Is Asseco Poland S.A. (ASOZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Asseco Poland S.A. (ASOZF) research center and poll results.
OTC : ASOZF
Asseco Poland S.A. — Technical Indicators
$47.525 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 38
- Market Capitalization
- $3.24B
- P/E Ratio
- 10.27
- Dividend Yield
- 7.24%
- Price Target
- Year High
- $66.52
- Year Low
- $44.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
45.95
2026-07-20
Close Price
$47.53
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.91
Average
27.01
Maximum
64.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.95 | $47.53 | 250 |
| 2026-07-17 | 46.03 | $47.53 | — |
| 2026-07-16 | 46.25 | $47.53 | 250 |
| 2026-07-15 | 46.48 | $47.53 | 250 |
| 2026-07-14 | 46.70 | $44.82 | 250 |
| 2026-07-13 | 47.06 | $44.82 | 250 |
| 2026-07-10 | 47.42 | $44.82 | 250 |
| 2026-07-09 | 47.78 | $44.82 | 250 |
| 2026-07-08 | 48.14 | $44.82 | — |
| 2026-07-07 | 48.50 | $44.82 | — |
| 2026-07-06 | 48.54 | $44.82 | 250 |
| 2026-07-02 | 48.59 | $44.82 | 250 |
| 2026-07-01 | 48.64 | $44.82 | 250 |
| 2026-06-30 | 48.69 | $44.82 | 250 |
| 2026-06-29 | 48.74 | $44.82 | 250 |
| 2026-06-26 | 48.79 | $44.82 | 455 |
| 2026-06-25 | 48.84 | $47.40 | 100 |
| 2026-06-24 | 48.76 | $47.40 | 100 |
| 2026-06-23 | 48.68 | $47.40 | 200 |
| 2026-06-22 | 48.60 | $48.77 | 800 |
| 2026-06-18 | 48.45 | $49.20 | 400 |
| 2026-06-17 | 48.28 | $52.00 | 400 |
| 2026-06-16 | 47.97 | $52.00 | 400 |
| 2026-06-15 | 47.66 | $52.00 | 400 |
| 2026-06-12 | 47.35 | $52.00 | 400 |
| 2026-06-11 | 47.04 | $52.00 | 400 |
| 2026-06-10 | 46.73 | $52.00 | 400 |
| 2026-06-09 | 46.42 | $52.00 | 400 |
| 2026-06-08 | 46.11 | $52.00 | 300 |
| 2026-06-05 | 45.80 | $45.80 | 400 |
| 2026-06-04 | 45.80 | $45.80 | 400 |
| 2026-06-03 | 45.80 | $45.80 | 400 |
| 2026-06-02 | 45.80 | $45.80 | 400 |
| 2026-06-01 | 45.80 | $45.80 | 400 |
| 2026-05-29 | 45.80 | $45.80 | 400 |
| 2026-05-28 | 45.80 | $45.80 | 400 |
| 2026-05-27 | 45.80 | $45.80 | 400 |
| 2026-05-26 | 45.80 | $45.80 | — |
| 2026-05-22 | 45.80 | $45.80 | 400 |
| 2026-05-21 | 45.80 | $45.80 | 400 |
| 2026-05-20 | 45.80 | $45.80 | 400 |
| 2026-05-19 | 45.80 | $45.80 | 400 |
| 2026-05-18 | 45.80 | $45.80 | 400 |
| 2026-05-15 | 45.80 | $45.80 | — |
| 2026-05-14 | 45.80 | $45.80 | 400 |
| 2026-05-13 | 45.80 | $45.80 | 400 |
| 2026-05-12 | 45.80 | $45.80 | 400 |
| 2026-05-11 | 45.80 | $45.80 | 400 |
| 2026-05-08 | 45.80 | $45.80 | 400 |
| 2026-05-07 | 45.80 | $45.80 | — |
| 2026-05-06 | 45.80 | $45.80 | 400 |
| 2026-05-05 | 45.80 | $45.80 | 400 |
| 2026-05-04 | 45.80 | $45.80 | — |
| 2026-05-01 | 45.80 | $45.80 | 400 |
| 2026-04-30 | 45.80 | $45.80 | 400 |
| 2026-04-29 | 45.80 | $45.80 | 400 |
| 2026-04-28 | 45.80 | $45.80 | 400 |
| 2026-04-27 | 45.80 | $45.80 | 400 |
| 2026-04-24 | 45.80 | $45.80 | 400 |
| 2026-04-23 | 45.80 | $45.80 | 400 |
| 2026-04-22 | 45.80 | $45.80 | 400 |
| 2026-04-21 | 45.80 | $45.80 | 400 |
| 2026-04-20 | 45.80 | $45.80 | — |
| 2026-04-17 | 45.80 | $45.80 | 400 |
| 2026-04-16 | 45.80 | $45.80 | 400 |
| 2026-04-15 | 45.80 | $45.80 | 400 |
| 2026-04-14 | 45.80 | $45.80 | 400 |
| 2026-04-13 | 45.80 | $45.80 | 400 |
| 2026-04-10 | 45.80 | $45.80 | 400 |
| 2026-04-09 | 45.80 | $45.80 | 400 |
| 2026-04-08 | 45.80 | $45.80 | 400 |
| 2026-04-07 | 45.80 | $45.80 | 400 |
| 2026-04-06 | 45.80 | $45.80 | 400 |
| 2026-04-02 | 45.80 | $45.80 | 400 |
| 2026-04-01 | 45.80 | $45.80 | 400 |
| 2026-03-31 | 45.80 | $45.80 | 400 |
| 2026-03-30 | 45.82 | $45.80 | 400 |
| 2026-03-27 | 46.01 | $45.80 | 400 |
| 2026-03-26 | 46.19 | $45.80 | 400 |
| 2026-03-25 | 46.38 | $45.80 | 400 |
| 2026-03-24 | 46.56 | $45.80 | 400 |
| 2026-03-23 | 46.75 | $45.80 | 400 |
| 2026-03-20 | 46.93 | $45.80 | 400 |
| 2026-03-19 | 47.12 | $45.80 | 400 |
| 2026-03-18 | 47.30 | $45.80 | 400 |
| 2026-03-17 | 47.51 | $45.80 | 400 |
| 2026-03-16 | 47.86 | $45.80 | — |
| 2026-03-13 | 48.21 | $45.80 | 400 |
| 2026-03-12 | 48.57 | $45.80 | 400 |
| 2026-03-11 | 48.92 | $45.80 | 400 |
| 2026-03-10 | 49.27 | $45.80 | 400 |
| 2026-03-09 | 49.63 | $45.80 | 400 |
| 2026-03-06 | 49.98 | $45.80 | 400 |
| 2026-03-05 | 50.33 | $45.80 | 400 |
| 2026-03-04 | 50.68 | $45.80 | 400 |
| 2026-03-03 | 51.42 | $46.22 | 400 |
| 2026-03-02 | 52.12 | $49.50 | 255 |
| 2026-02-27 | 52.80 | $49.50 | 255 |
| 2026-02-26 | 53.48 | $49.50 | 255 |
| 2026-02-25 | 54.17 | $49.50 | 255 |
| 2026-02-24 | 54.85 | $49.50 | 255 |
| 2026-02-23 | 55.53 | $49.50 | 255 |
| 2026-02-20 | 56.21 | $49.50 | — |
| 2026-02-19 | 56.97 | $49.50 | 255 |
| 2026-02-18 | 57.73 | $49.93 | 350 |
| 2026-02-17 | 58.47 | $52.86 | — |
| 2026-02-13 | 59.06 | $52.86 | — |
| 2026-02-12 | 59.66 | $52.86 | — |
| 2026-02-11 | 60.25 | $52.86 | — |
| 2026-02-10 | 60.85 | $52.86 | — |
| 2026-02-09 | 61.44 | $52.86 | — |
| 2026-02-06 | 61.93 | $52.86 | — |
| 2026-02-05 | 62.42 | $52.86 | 200 |
| 2026-02-04 | 62.91 | $52.86 | 600 |
| 2026-02-03 | 63.40 | $60.41 | 1000 |
| 2026-02-02 | 63.52 | $60.36 | 700 |
| 2026-01-30 | 63.64 | $63.12 | — |
| 2026-01-29 | 63.61 | $63.12 | 100 |
| 2026-01-28 | 63.59 | $63.12 | 100 |
| 2026-01-27 | 63.57 | $63.12 | 100 |
| 2026-01-26 | 63.51 | $63.12 | 100 |
| 2026-01-23 | 63.46 | $63.12 | 100 |
| 2026-01-22 | 63.40 | $64.73 | 100 |
| 2026-01-21 | 63.27 | $64.73 | 100 |
| 2026-01-20 | 63.13 | $64.73 | 100 |
| 2026-01-16 | 63.04 | $64.73 | 100 |
| 2026-01-15 | 62.95 | $64.73 | 100 |
| 2026-01-14 | 62.86 | $64.73 | 100 |
| 2026-01-13 | 62.76 | $64.73 | 100 |
| 2026-01-12 | 62.67 | $64.73 | 100 |
| 2026-01-09 | 62.58 | $62.69 | 225 |
| 2026-01-08 | 62.59 | $62.69 | 225 |
| 2026-01-07 | 62.69 | $62.69 | 225 |
| 2026-01-06 | 62.80 | $62.69 | — |
| 2026-01-05 | 62.90 | $62.69 | 225 |
| 2026-01-02 | 63.00 | $62.69 | 225 |
| 2025-12-31 | 63.10 | $62.69 | 225 |
| 2025-12-30 | 63.20 | $62.69 | 225 |
| 2025-12-29 | 63.31 | $62.69 | 300 |
| 2025-12-26 | 63.41 | $62.00 | 100 |
| 2025-12-24 | 63.54 | $62.00 | — |
| 2025-12-23 | 63.68 | $62.00 | 100 |
| 2025-12-22 | 63.82 | $62.00 | 100 |
| 2025-12-19 | 63.95 | $62.00 | 300 |
| 2025-12-18 | 64.09 | $62.90 | 100 |
| 2025-12-17 | 64.18 | $62.90 | 100 |
| 2025-12-16 | 64.27 | $62.90 | 100 |
| 2025-12-15 | 64.36 | $62.90 | — |
| 2025-12-12 | 64.46 | $62.90 | — |
| 2025-12-11 | 64.55 | $62.90 | — |
| 2025-12-10 | 64.64 | $62.91 | 460 |
| 2025-12-09 | 64.73 | $64.73 | — |
| 2025-12-08 | 64.73 | $64.73 | 100 |
| 2025-12-05 | 64.73 | $64.73 | 100 |
| 2025-12-04 | 64.73 | $64.73 | 100 |
| 2025-12-03 | 64.73 | $64.73 | 100 |
| 2025-12-02 | 64.73 | $64.73 | 100 |
| 2025-12-01 | 64.73 | $64.73 | 100 |
| 2025-11-28 | 64.73 | $64.73 | — |
| 2025-11-26 | 64.73 | $64.73 | 100 |
| 2025-11-25 | 64.73 | $64.73 | — |
| 2025-11-24 | 64.73 | $64.73 | 100 |
| 2025-11-21 | 64.73 | $64.73 | 100 |
| 2025-11-20 | 64.73 | $64.73 | 100 |
| 2025-11-19 | 64.73 | $64.73 | 100 |
| 2025-11-18 | 64.73 | $64.73 | 100 |
| 2025-11-17 | 64.73 | $64.73 | 100 |
| 2025-11-14 | 64.73 | $64.73 | 100 |
| 2025-11-13 | 64.73 | $64.73 | 100 |
| 2025-11-12 | 64.73 | $64.73 | 100 |
| 2025-11-11 | 64.73 | $64.73 | 100 |
| 2025-11-10 | 64.73 | $64.73 | 100 |
| 2025-11-07 | 64.73 | $64.73 | 100 |
| 2025-11-06 | 64.73 | $64.73 | 100 |
| 2025-11-05 | 64.73 | $64.73 | 100 |
| 2025-11-04 | 64.73 | $64.73 | 100 |
| 2025-11-03 | 64.73 | $64.73 | 100 |
| 2025-10-31 | 64.82 | $64.73 | 100 |
| 2025-10-30 | 64.91 | $64.73 | 100 |
| 2025-10-29 | 64.59 | $64.73 | 100 |
| 2025-10-28 | 64.27 | $64.73 | — |
| 2025-10-27 | 63.88 | $64.73 | — |
| 2025-10-24 | 63.50 | $64.73 | — |
| 2025-10-23 | 63.11 | $64.73 | — |
| 2025-10-22 | 62.73 | $64.73 | — |
| 2025-10-21 | 62.33 | $64.73 | — |
| 2025-10-20 | 61.94 | $64.73 | — |
| 2025-10-17 | 61.55 | $64.73 | — |
| 2025-10-16 | 61.16 | $64.73 | — |
| 2025-10-15 | 60.82 | $64.73 | — |
| 2025-10-14 | 60.48 | $64.73 | — |
| 2025-10-13 | 60.14 | $64.73 | — |
| 2025-10-10 | 59.80 | $64.73 | — |
| 2025-10-09 | 59.46 | $64.73 | — |
| 2025-10-08 | 59.12 | $64.73 | — |
| 2025-10-07 | 58.78 | $64.73 | 100 |
| 2025-10-06 | 58.44 | $66.52 | 150 |
| 2025-10-03 | 58.01 | $66.52 | 100 |
| 2025-10-02 | 57.42 | $58.35 | — |
| 2025-10-01 | 57.24 | $58.35 | 100 |
| 2025-09-30 | 56.86 | $57.00 | — |
| 2025-09-29 | 57.19 | $57.00 | — |
| 2025-09-26 | 57.52 | $57.00 | — |
| 2025-09-25 | 57.85 | $57.00 | 100 |
| 2025-09-24 | 58.18 | $56.90 | — |
| 2025-09-23 | 58.52 | $56.90 | 100 |
| 2025-09-22 | 58.85 | $56.90 | — |
| 2025-09-19 | 59.19 | $56.90 | 100 |
| 2025-09-18 | 59.52 | $57.92 | — |
| 2025-09-17 | 59.80 | $57.92 | — |
| 2025-09-16 | 60.09 | $57.92 | — |
| 2025-09-15 | 60.37 | $57.92 | — |
| 2025-09-12 | 60.66 | $57.92 | — |
| 2025-09-11 | 60.94 | $57.92 | — |
| 2025-09-10 | 61.22 | $57.92 | — |
| 2025-09-09 | 61.51 | $57.92 | — |
| 2025-09-08 | 61.79 | $57.92 | 100 |
| 2025-09-05 | 62.08 | $54.79 | — |
| 2025-09-04 | 62.52 | $54.79 | 100 |
| 2025-09-03 | 62.96 | $50.75 | 900 |
| 2025-09-02 | 63.60 | $63.60 | — |
| 2025-08-29 | 63.60 | $63.60 | — |
| 2025-08-28 | 63.60 | $63.60 | — |
| 2025-08-27 | 63.60 | $63.60 | — |
| 2025-08-26 | 63.60 | $63.60 | — |
| 2025-08-25 | 63.60 | $63.60 | — |
| 2025-08-22 | 63.60 | $63.60 | — |
| 2025-08-21 | 63.60 | $63.60 | — |
| 2025-08-20 | 63.60 | $63.60 | — |
| 2025-08-19 | 63.60 | $63.60 | — |
| 2025-08-18 | 63.60 | $63.60 | — |
| 2025-08-15 | 63.60 | $63.60 | — |
| 2025-08-14 | 63.60 | $63.60 | — |
| 2025-08-13 | 63.60 | $63.60 | — |
| 2025-08-12 | 63.60 | $63.60 | — |
| 2025-08-11 | 63.60 | $63.60 | — |
| 2025-08-08 | 63.60 | $63.60 | — |
| 2025-08-07 | 63.60 | $63.60 | — |
| 2025-08-06 | 63.60 | $63.60 | — |
| 2025-08-05 | 63.60 | $63.60 | — |
| 2025-08-04 | 63.60 | $63.60 | — |
| 2025-08-01 | 63.60 | $63.60 | — |
| 2025-07-31 | 63.26 | $63.60 | — |
| 2025-07-30 | 62.93 | $63.60 | — |
| 2025-07-29 | 62.59 | $63.60 | — |
| 2025-07-28 | 62.15 | $63.60 | — |
| 2025-07-25 | 61.71 | $63.60 | — |
| 2025-07-24 | 61.27 | $63.60 | — |
| 2025-07-23 | 60.68 | $63.60 | — |
| 2025-07-22 | 60.08 | $63.60 | — |
| 2025-07-21 | 59.45 | $63.60 | — |
| 2025-07-18 | 58.83 | $63.60 | — |
| 2025-07-17 | 58.20 | $63.60 | — |
| 2025-07-16 | 57.58 | $63.60 | — |
| 2025-07-15 | 56.95 | $63.60 | — |
| 2025-07-14 | 56.32 | $63.60 | — |
| 2025-07-11 | 55.70 | $63.60 | — |
| 2025-07-10 | 55.07 | $63.60 | — |
| 2025-07-09 | 54.45 | $63.60 | — |
| 2025-07-08 | 53.82 | $63.60 | — |
| 2025-07-07 | 53.19 | $63.60 | 208 |
| 2025-07-03 | 52.57 | $56.88 | — |
| 2025-07-02 | 52.28 | $56.88 | — |
| 2025-07-01 | 51.99 | $56.88 | 100 |
| 2025-06-30 | 51.70 | $54.79 | — |
| 2025-06-27 | 51.51 | $54.79 | — |
| 2025-06-26 | 51.33 | $54.79 | 200 |
| 2025-06-25 | 51.14 | $51.69 | — |
| 2025-06-24 | 50.63 | $51.69 | 104 |
| 2025-06-23 | 50.12 | $51.08 | — |
| 2025-06-20 | 49.64 | $51.08 | — |
| 2025-06-18 | 49.16 | $51.08 | — |
| 2025-06-17 | 48.68 | $51.08 | — |
| 2025-06-16 | 48.20 | $51.08 | — |
| 2025-06-13 | 47.72 | $51.08 | — |
| 2025-06-12 | 47.24 | $51.08 | — |
| 2025-06-11 | 46.76 | $51.08 | — |
| 2025-06-10 | 46.28 | $51.08 | — |
| 2025-06-09 | 45.79 | $51.08 | — |
| 2025-06-06 | 45.31 | $51.08 | — |
| 2025-06-05 | 44.83 | $51.08 | — |
| 2025-06-04 | 44.35 | $51.08 | — |
| 2025-06-03 | 43.87 | $51.08 | — |
| 2025-06-02 | 43.39 | $51.08 | — |
| 2025-05-30 | 42.91 | $51.08 | — |
| 2025-05-29 | 42.43 | $51.08 | — |
| 2025-05-28 | 41.95 | $51.08 | 105 |
| 2025-05-27 | 41.47 | $41.47 | — |
| 2025-05-23 | 41.47 | $41.47 | — |
| 2025-05-22 | 41.47 | $41.47 | — |
| 2025-05-21 | 41.47 | $41.47 | — |
| 2025-05-20 | 41.47 | $41.47 | — |
| 2025-05-19 | 41.47 | $41.47 | — |
| 2025-05-16 | 41.47 | $41.47 | — |
| 2025-05-15 | 41.47 | $41.47 | — |
| 2025-05-14 | 41.47 | $41.47 | — |
| 2025-05-13 | 41.47 | $41.47 | — |
| 2025-05-12 | 41.47 | $41.47 | — |
| 2025-05-09 | 41.47 | $41.47 | — |
| 2025-05-08 | 41.47 | $41.47 | — |
| 2025-05-07 | 41.47 | $41.47 | — |
| 2025-05-06 | 41.47 | $41.47 | — |
| 2025-05-05 | 41.47 | $41.47 | — |
| 2025-05-02 | 41.47 | $41.47 | — |
| 2025-05-01 | 41.47 | $41.47 | — |
| 2025-04-30 | 41.47 | $41.47 | — |
| 2025-04-29 | 41.47 | $41.47 | — |
| 2025-04-28 | 41.47 | $41.47 | — |
| 2025-04-25 | 41.47 | $41.47 | — |
| 2025-04-24 | 41.47 | $41.47 | — |
| 2025-04-23 | 41.47 | $41.47 | — |
| 2025-04-22 | 41.41 | $41.47 | — |
| 2025-04-21 | 41.34 | $41.47 | — |
| 2025-04-17 | 41.28 | $41.47 | — |
| 2025-04-16 | 41.22 | $41.47 | — |
| 2025-04-15 | 41.09 | $41.47 | — |
| 2025-04-14 | 40.96 | $41.47 | — |
| 2025-04-11 | 40.83 | $41.47 | — |
| 2025-04-10 | 40.70 | $41.47 | — |
| 2025-04-09 | 40.57 | $41.47 | — |
| 2025-04-08 | 40.32 | $41.47 | — |
| 2025-04-07 | 40.06 | $41.47 | — |
| 2025-04-04 | 39.81 | $41.47 | — |
| 2025-04-03 | 39.55 | $41.47 | — |
| 2025-04-02 | 39.29 | $41.47 | — |
| 2025-04-01 | 38.91 | $41.47 | — |
| 2025-03-31 | 38.53 | $41.47 | — |
| 2025-03-28 | 38.15 | $41.47 | — |
| 2025-03-27 | 37.77 | $41.47 | — |
| 2025-03-26 | 37.39 | $41.47 | 600 |
| 2025-03-25 | 37.01 | $40.20 | — |
| 2025-03-24 | 36.69 | $40.20 | — |
| 2025-03-21 | 36.37 | $40.20 | — |
| 2025-03-20 | 36.05 | $40.20 | 1000 |
| 2025-03-19 | 35.73 | $38.90 | — |
| 2025-03-18 | 35.48 | $38.90 | — |
| 2025-03-17 | 34.98 | $38.90 | 1000 |
| 2025-03-14 | 34.48 | $38.88 | — |
| 2025-03-13 | 33.98 | $38.88 | 200 |
| 2025-03-12 | 33.49 | $36.36 | — |
| 2025-03-11 | 33.11 | $36.36 | — |
| 2025-03-10 | 32.74 | $36.36 | — |
| 2025-03-07 | 32.37 | $36.36 | — |
| 2025-03-06 | 32.00 | $36.36 | 125 |
| 2025-03-05 | 31.63 | $33.84 | — |
| 2025-03-04 | 31.38 | $33.84 | — |
| 2025-03-03 | 31.13 | $33.84 | — |
| 2025-02-28 | 30.89 | $33.84 | — |
| 2025-02-27 | 30.09 | $33.84 | — |
| 2025-02-26 | 29.28 | $33.84 | — |
| 2025-02-25 | 28.48 | $33.84 | — |
| 2025-02-24 | 27.68 | $33.84 | — |
| 2025-02-21 | 26.87 | $33.84 | — |
| 2025-02-20 | 26.07 | $33.84 | — |
| 2025-02-19 | 25.27 | $33.84 | 600 |
| 2025-02-18 | 24.46 | $28.92 | — |
| 2025-02-14 | 23.91 | $28.92 | — |
| 2025-02-13 | 23.35 | $28.92 | — |
| 2025-02-12 | 22.79 | $28.92 | — |
| 2025-02-11 | 22.24 | $28.92 | — |
| 2025-02-10 | 21.68 | $28.92 | — |
| 2025-02-07 | 21.12 | $28.92 | — |
| 2025-02-06 | 20.57 | $28.92 | — |
| 2025-02-05 | 20.01 | $28.92 | — |
| 2025-02-04 | 19.45 | $28.92 | — |
| 2025-02-03 | 18.89 | $28.92 | — |
| 2025-01-31 | 18.34 | $28.92 | 1000 |
| 2025-01-30 | 17.78 | $17.78 | — |
| 2025-01-29 | 17.78 | $17.78 | — |
| 2025-01-28 | 17.78 | $17.78 | — |
| 2025-01-27 | 17.78 | $17.78 | — |
| 2025-01-24 | 17.78 | $17.78 | — |
| 2025-01-23 | 17.78 | $17.78 | — |
| 2025-01-22 | 17.78 | $17.78 | — |
| 2025-01-21 | 17.78 | $17.78 | — |
| 2025-01-17 | 17.78 | $17.78 | — |
| 2025-01-16 | 17.78 | $17.78 | — |
| 2025-01-15 | 17.78 | $17.78 | — |
| 2025-01-14 | 17.78 | $17.78 | — |
| 2025-01-13 | 17.78 | $17.78 | — |
| 2025-01-10 | 17.78 | $17.78 | — |
| 2025-01-08 | 17.78 | $17.78 | — |
| 2025-01-07 | 17.78 | $17.78 | — |
| 2025-01-06 | 17.78 | $17.78 | — |
| 2025-01-03 | 17.78 | $17.78 | — |
| 2025-01-02 | 17.78 | $17.78 | — |
| 2024-12-31 | 17.78 | $17.78 | — |
| 2024-12-30 | 17.78 | $17.78 | — |
| 2024-12-27 | 17.78 | $17.78 | — |
| 2024-12-26 | 17.78 | $17.78 | — |
| 2024-12-24 | 17.78 | $17.78 | — |
| 2024-12-23 | 17.78 | $17.78 | — |
| 2024-12-20 | 17.78 | $17.78 | — |
| 2024-12-19 | 17.78 | $17.78 | — |
| 2024-12-18 | 17.78 | $17.78 | — |
| 2024-12-17 | 17.78 | $17.78 | — |
| 2024-12-16 | 17.78 | $17.78 | — |
| 2024-12-13 | 17.78 | $17.78 | — |
| 2024-12-12 | 17.78 | $17.78 | — |
| 2024-12-11 | 17.78 | $17.78 | — |
| 2024-12-10 | 17.78 | $17.78 | — |
| 2024-12-09 | 17.78 | $17.78 | — |
| 2024-12-06 | 17.78 | $17.78 | — |
| 2024-12-05 | 17.78 | $17.78 | — |
| 2024-12-04 | 17.78 | $17.78 | — |
| 2024-12-03 | 17.78 | $17.78 | — |
| 2024-12-02 | 17.78 | $17.78 | — |
| 2024-11-29 | 17.78 | $17.78 | — |
| 2024-11-27 | 17.78 | $17.78 | — |
| 2024-11-26 | 17.78 | $17.78 | — |
| 2024-11-25 | 17.78 | $17.78 | — |
| 2024-11-22 | 17.78 | $17.78 | — |
| 2024-11-21 | 17.78 | $17.78 | — |
| 2024-11-20 | 17.78 | $17.78 | — |
| 2024-11-19 | 17.78 | $17.78 | — |
| 2024-11-18 | 17.78 | $17.78 | — |
| 2024-11-15 | 17.78 | $17.78 | — |
| 2024-11-14 | 17.78 | $17.78 | — |
| 2024-11-13 | 17.78 | $17.78 | — |
| 2024-11-12 | 17.78 | $17.78 | — |
| 2024-11-11 | 17.78 | $17.78 | — |
| 2024-11-08 | 17.78 | $17.78 | — |
| 2024-11-07 | 17.78 | $17.78 | — |
| 2024-11-06 | 17.78 | $17.78 | — |
| 2024-11-05 | 17.78 | $17.78 | — |
| 2024-11-04 | 17.78 | $17.78 | — |
| 2024-11-01 | 17.78 | $17.78 | — |
| 2024-10-31 | 17.78 | $17.78 | — |
| 2024-10-30 | 17.78 | $17.78 | — |
| 2024-10-29 | 17.78 | $17.78 | — |
| 2024-10-28 | 17.78 | $17.78 | — |
| 2024-10-25 | 17.78 | $17.78 | — |
| 2024-10-24 | 17.78 | $17.78 | — |
| 2024-10-23 | 17.78 | $17.78 | — |
| 2024-10-22 | 17.78 | $17.78 | — |
| 2024-10-21 | 17.78 | $17.78 | — |
| 2024-10-18 | 17.78 | $17.78 | — |
| 2024-10-17 | 17.78 | $17.78 | — |
| 2024-10-16 | 17.78 | $17.78 | — |
| 2024-10-15 | 17.78 | $17.78 | — |
| 2024-10-14 | 17.78 | $17.78 | — |
| 2024-10-11 | 17.78 | $17.78 | — |
| 2024-10-10 | 17.78 | $17.78 | — |
| 2024-10-09 | 17.78 | $17.78 | — |
| 2024-10-08 | 17.78 | $17.78 | — |
| 2024-10-07 | 17.78 | $17.78 | — |
| 2024-10-04 | 17.78 | $17.78 | — |
| 2024-10-03 | 17.78 | $17.78 | — |
| 2024-10-02 | 17.78 | $17.78 | — |
| 2024-10-01 | 17.78 | $17.78 | — |
| 2024-09-30 | 17.78 | $17.78 | — |
| 2024-09-27 | 17.78 | $17.78 | — |
| 2024-09-26 | 17.78 | $17.78 | — |
| 2024-09-25 | 17.78 | $17.78 | — |
| 2024-09-24 | 17.78 | $17.78 | — |
| 2024-09-23 | 17.78 | $17.78 | — |
| 2024-09-20 | 17.78 | $17.78 | — |
| 2024-09-19 | 17.78 | $17.78 | — |
| 2024-09-18 | 17.78 | $17.78 | — |
| 2024-09-17 | 17.78 | $17.78 | — |
| 2024-09-16 | 17.78 | $17.78 | — |
| 2024-09-13 | 17.78 | $17.78 | — |
| 2024-09-12 | 17.78 | $17.78 | — |
| 2024-09-11 | 17.78 | $17.78 | — |
| 2024-09-10 | 17.78 | $17.78 | — |
| 2024-09-09 | 17.78 | $17.78 | — |
| 2024-09-06 | 17.78 | $17.78 | — |
| 2024-09-05 | 17.78 | $17.78 | — |
| 2024-09-04 | 17.78 | $17.78 | — |
| 2024-09-03 | 17.78 | $17.78 | — |
| 2024-08-30 | 17.78 | $17.78 | — |
| 2024-08-29 | 17.78 | $17.78 | — |
| 2024-08-28 | 17.78 | $17.78 | — |
| 2024-08-27 | 17.78 | $17.78 | — |
| 2024-08-26 | 17.78 | $17.78 | — |
| 2024-08-23 | 17.78 | $17.78 | — |
| 2024-08-22 | 17.78 | $17.78 | — |
| 2024-08-21 | 17.78 | $17.78 | — |
| 2024-08-20 | 17.78 | $17.78 | — |
| 2024-08-19 | 17.78 | $17.78 | — |
| 2024-08-16 | 17.78 | $17.78 | — |
| 2024-08-15 | 17.78 | $17.78 | — |
| 2024-08-14 | 17.78 | $17.78 | — |
| 2024-08-13 | 17.78 | $17.78 | — |
| 2024-08-12 | 17.78 | $17.78 | — |
| 2024-08-09 | 17.78 | $17.78 | — |
| 2024-08-08 | 17.78 | $17.78 | — |
| 2024-08-07 | 17.78 | $17.78 | — |
| 2024-08-06 | 17.78 | $17.78 | — |
| 2024-08-05 | 17.78 | $17.78 | — |
| 2024-08-02 | 17.78 | $17.78 | — |
| 2024-08-01 | 17.78 | $17.78 | — |
| 2024-07-31 | 17.78 | $17.78 | — |
| 2024-07-30 | 17.78 | $17.78 | — |
| 2024-07-29 | 17.78 | $17.78 | — |
| 2024-07-26 | 17.78 | $17.78 | — |
| 2024-07-25 | 17.78 | $17.78 | — |
| 2024-07-24 | 17.78 | $17.78 | — |
| 2024-07-23 | 17.78 | $17.78 | — |
| 2024-07-22 | 17.78 | $17.78 | — |
| 2024-07-19 | 17.78 | $17.78 | — |
| 2024-07-18 | 17.78 | $17.78 | — |
| 2024-07-17 | 17.78 | $17.78 | — |
| 2024-07-16 | 17.78 | $17.78 | — |
| 2024-07-15 | 17.78 | $17.78 | — |
| 2024-07-12 | 17.78 | $17.78 | — |
| 2024-07-11 | 17.78 | $17.78 | — |
| 2024-07-10 | 17.78 | $17.78 | — |
| 2024-07-09 | 17.78 | $17.78 | — |
| 2024-07-08 | 17.78 | $17.78 | — |
| 2024-07-05 | 17.78 | $17.78 | — |
| 2024-07-03 | 17.78 | $17.78 | — |
| 2024-07-02 | 17.78 | $17.78 | — |
| 2024-07-01 | 17.78 | $17.78 | — |
| 2024-06-28 | 17.78 | $17.78 | — |
| 2024-06-27 | 17.78 | $17.78 | — |
| 2024-06-26 | 17.78 | $17.78 | — |
| 2024-06-25 | 17.78 | $17.78 | — |
| 2024-06-24 | 17.78 | $17.78 | — |
| 2024-06-21 | 17.78 | $17.78 | — |
| 2024-06-20 | 17.78 | $17.78 | — |
| 2024-06-18 | 17.78 | $17.78 | — |
| 2024-06-17 | 17.78 | $17.78 | — |
| 2024-06-14 | 17.78 | $17.78 | — |
| 2024-06-13 | 17.78 | $17.78 | — |
| 2024-06-12 | 17.78 | $17.78 | — |
| 2024-06-11 | 17.78 | $17.78 | — |
| 2024-06-10 | 17.78 | $17.78 | — |
| 2024-06-07 | 17.78 | $17.78 | — |
| 2024-06-06 | 17.78 | $17.78 | — |
| 2024-06-05 | 17.78 | $17.78 | — |
| 2024-06-04 | 17.78 | $17.78 | — |
| 2024-06-03 | 17.78 | $17.78 | — |
| 2024-05-31 | 17.78 | $17.78 | — |
| 2024-05-30 | 17.78 | $17.78 | — |
| 2024-05-29 | 17.78 | $17.78 | — |
| 2024-05-28 | 17.78 | $17.78 | — |
| 2024-05-24 | 17.78 | $17.78 | — |
| 2024-05-23 | 17.78 | $17.78 | — |
| 2024-05-22 | 17.78 | $17.78 | — |
| 2024-05-21 | 17.78 | $17.78 | — |
| 2024-05-20 | 17.78 | $17.78 | — |
| 2024-05-17 | 17.78 | $17.78 | — |
| 2024-05-16 | 17.78 | $17.78 | — |
| 2024-05-15 | 17.78 | $17.78 | — |
| 2024-05-14 | 17.78 | $17.78 | — |
| 2024-05-13 | 17.78 | $17.78 | — |
| 2024-05-10 | 17.78 | $17.78 | — |
| 2024-05-09 | 17.78 | $17.78 | — |
| 2024-05-08 | 17.78 | $17.78 | — |
| 2024-05-07 | 17.78 | $17.78 | — |
| 2024-05-06 | 17.78 | $17.78 | — |
| 2024-05-03 | 17.78 | $17.78 | — |
| 2024-05-02 | 17.78 | $17.78 | — |
| 2024-05-01 | 17.78 | $17.78 | — |
| 2024-04-30 | 17.78 | $17.78 | — |
| 2024-04-29 | 17.78 | $17.78 | — |
| 2024-04-26 | 17.78 | $17.78 | — |
| 2024-04-25 | 17.78 | $17.78 | — |
| 2024-04-24 | 17.78 | $17.78 | — |
| 2024-04-23 | 17.78 | $17.78 | — |
| 2024-04-22 | 17.78 | $17.78 | — |
| 2024-04-19 | 17.78 | $17.78 | — |
| 2024-04-18 | 17.78 | $17.78 | — |
| 2024-04-17 | 17.78 | $17.78 | — |
| 2024-04-16 | 17.78 | $17.78 | — |
| 2024-04-15 | 17.78 | $17.78 | — |
| 2024-04-12 | 17.78 | $17.78 | — |
| 2024-04-11 | 17.78 | $17.78 | — |
| 2024-04-10 | 17.78 | $17.78 | — |
| 2024-04-09 | 17.78 | $17.78 | — |
| 2024-04-08 | 17.78 | $17.78 | — |
| 2024-04-05 | 17.78 | $17.78 | — |
| 2024-04-04 | 17.78 | $17.78 | — |
| 2024-04-03 | 17.78 | $17.78 | — |
| 2024-04-02 | 17.78 | $17.78 | — |
| 2024-04-01 | 17.78 | $17.78 | — |
| 2024-03-28 | 17.78 | $17.78 | — |
| 2024-03-27 | 17.78 | $17.78 | — |
| 2024-03-26 | 17.78 | $17.78 | — |
| 2024-03-25 | 17.78 | $17.78 | — |
| 2024-03-22 | 17.78 | $17.78 | — |
| 2024-03-21 | 17.78 | $17.78 | — |
| 2024-03-20 | 17.78 | $17.78 | — |
| 2024-03-19 | 17.78 | $17.78 | — |
| 2024-03-18 | 17.78 | $17.78 | — |
| 2024-03-15 | 17.78 | $17.78 | — |
| 2024-03-14 | 17.78 | $17.78 | — |
| 2024-03-13 | 17.78 | $17.78 | — |
| 2024-03-12 | 17.78 | $17.78 | — |
| 2024-03-11 | 17.78 | $17.78 | — |
| 2024-03-08 | 17.78 | $17.78 | — |
| 2024-03-07 | 17.78 | $17.78 | — |
| 2024-03-06 | 17.78 | $17.78 | — |
| 2024-03-05 | 17.78 | $17.78 | — |
| 2024-03-04 | 17.78 | $17.78 | — |
| 2024-03-01 | 17.78 | $17.78 | — |
| 2024-02-29 | 17.78 | $17.78 | — |
| 2024-02-28 | 17.78 | $17.78 | — |
| 2024-02-27 | 17.78 | $17.78 | — |
| 2024-02-26 | 17.78 | $17.78 | — |
| 2024-02-23 | 17.78 | $17.78 | — |
| 2024-02-22 | 17.78 | $17.78 | — |
| 2024-02-21 | 17.78 | $17.78 | — |
| 2024-02-20 | 17.78 | $17.78 | — |
| 2024-02-16 | 17.78 | $17.78 | — |
| 2024-02-15 | 17.78 | $17.78 | — |
| 2024-02-14 | 17.78 | $17.78 | — |
| 2024-02-13 | 17.78 | $17.78 | — |
| 2024-02-12 | 17.78 | $17.78 | — |
| 2024-02-09 | 17.78 | $17.78 | — |
| 2024-02-08 | 17.78 | $17.78 | — |
| 2024-02-07 | 17.78 | $17.78 | — |
| 2024-02-06 | 17.78 | $17.78 | — |
| 2024-02-05 | 17.78 | $17.78 | — |
| 2024-02-02 | 17.78 | $17.78 | — |
| 2024-02-01 | 17.78 | $17.78 | — |
| 2024-01-31 | 17.78 | $17.78 | — |
| 2024-01-30 | 17.78 | $17.78 | — |
| 2024-01-29 | 17.78 | $17.78 | — |
| 2024-01-26 | 17.78 | $17.78 | — |
| 2024-01-25 | 17.78 | $17.78 | — |
| 2024-01-24 | 17.78 | $17.78 | — |
| 2024-01-23 | 17.78 | $17.78 | — |
| 2024-01-22 | 17.78 | $17.78 | — |
| 2024-01-19 | 17.78 | $17.78 | — |
| 2024-01-18 | 17.78 | $17.78 | — |
| 2024-01-17 | 17.78 | $17.78 | — |
| 2024-01-16 | 17.78 | $17.78 | — |
| 2024-01-12 | 17.78 | $17.78 | — |
| 2024-01-11 | 17.78 | $17.78 | — |
| 2024-01-10 | 17.78 | $17.78 | — |
| 2024-01-09 | 17.78 | $17.78 | — |
| 2024-01-08 | 17.78 | $17.78 | — |
| 2024-01-05 | 17.78 | $17.78 | — |
| 2024-01-04 | 17.78 | $17.78 | — |
| 2024-01-03 | 17.78 | $17.78 | — |
| 2024-01-02 | 17.78 | $17.78 | — |
| 2023-12-29 | 17.78 | $17.78 | — |
| 2023-12-28 | 17.78 | $17.78 | — |
| 2023-12-27 | 17.78 | $17.78 | — |
| 2023-12-26 | 17.78 | $17.78 | — |
| 2023-12-22 | 17.78 | $17.78 | — |
| 2023-12-21 | 17.78 | $17.78 | — |
| 2023-12-20 | 17.78 | $17.78 | — |
| 2023-12-19 | 17.78 | $17.78 | — |
| 2023-12-18 | 17.78 | $17.78 | — |
| 2023-12-15 | 17.78 | $17.78 | — |
| 2023-12-14 | 17.78 | $17.78 | — |
| 2023-12-13 | 17.78 | $17.78 | — |
| 2023-12-12 | 17.78 | $17.78 | — |
| 2023-12-11 | 17.78 | $17.78 | — |
| 2023-12-08 | 17.78 | $17.78 | — |
| 2023-12-07 | 17.78 | $17.78 | — |
| 2023-12-06 | 17.78 | $17.78 | — |
| 2023-12-05 | 17.78 | $17.78 | — |
| 2023-12-04 | 17.78 | $17.78 | — |
| 2023-12-01 | 17.78 | $17.78 | — |
| 2023-11-30 | 17.78 | $17.78 | — |
| 2023-11-29 | 17.78 | $17.78 | — |
| 2023-11-28 | 17.78 | $17.78 | — |
| 2023-11-27 | 17.78 | $17.78 | — |
| 2023-11-24 | 17.78 | $17.78 | — |
| 2023-11-22 | 17.78 | $17.78 | — |
| 2023-11-21 | 17.78 | $17.78 | — |
| 2023-11-20 | 17.78 | $17.78 | — |
| 2023-11-17 | 17.78 | $17.78 | — |
| 2023-11-16 | 17.78 | $17.78 | — |
| 2023-11-15 | 17.78 | $17.78 | — |
| 2023-11-14 | 17.78 | $17.78 | — |
| 2023-11-13 | 17.78 | $17.78 | — |
| 2023-11-10 | 17.78 | $17.78 | — |
| 2023-11-09 | 17.78 | $17.78 | — |
| 2023-11-08 | 17.78 | $17.78 | — |
| 2023-11-07 | 17.78 | $17.78 | — |
| 2023-11-06 | 17.78 | $17.78 | — |
| 2023-11-03 | 17.78 | $17.78 | — |
| 2023-11-02 | 17.78 | $17.78 | — |
| 2023-11-01 | 17.78 | $17.78 | — |
| 2023-10-31 | 17.78 | $17.78 | — |
| 2023-10-30 | 17.78 | $17.78 | — |
| 2023-10-27 | 17.78 | $17.78 | — |
| 2023-10-26 | 17.78 | $17.78 | — |
| 2023-10-25 | 17.78 | $17.78 | — |
| 2023-10-24 | 17.78 | $17.78 | — |
| 2023-10-23 | 17.78 | $17.78 | — |
| 2023-10-20 | 17.78 | $17.78 | — |
| 2023-10-19 | 17.78 | $17.78 | — |
| 2023-10-18 | 17.78 | $17.78 | — |
| 2023-10-17 | 17.78 | $17.78 | — |
| 2023-10-16 | 17.78 | $17.78 | — |
| 2023-10-13 | 17.78 | $17.78 | — |
| 2023-10-12 | 17.78 | $17.78 | — |
| 2023-10-11 | 17.78 | $17.78 | — |
| 2023-10-10 | 17.78 | $17.78 | — |
| 2023-10-09 | 17.78 | $17.78 | — |
| 2023-10-06 | 17.78 | $17.78 | — |
| 2023-10-05 | 17.78 | $17.78 | — |
| 2023-10-04 | 17.78 | $17.78 | — |
| 2023-10-03 | 17.78 | $17.78 | — |
| 2023-10-02 | 17.78 | $17.78 | — |
| 2023-09-29 | 17.78 | $17.78 | — |
| 2023-09-28 | 17.78 | $17.78 | — |
| 2023-09-27 | 17.59 | $17.78 | — |
| 2023-09-26 | 17.39 | $17.78 | — |
| 2023-09-25 | 17.20 | $17.78 | — |
| 2023-09-22 | 17.01 | $17.78 | — |
| 2023-09-21 | 16.81 | $17.78 | — |
| 2023-09-20 | 16.62 | $17.78 | — |
| 2023-09-19 | 16.43 | $17.78 | — |
| 2023-09-18 | 16.23 | $17.78 | — |
| 2023-09-15 | 16.04 | $17.78 | — |
| 2023-09-14 | 15.85 | $17.78 | — |
| 2023-09-13 | 15.65 | $17.78 | — |
| 2023-09-12 | 15.46 | $17.78 | — |
| 2023-09-11 | 15.26 | $17.78 | — |
| 2023-09-08 | 15.07 | $17.78 | — |
| 2023-09-07 | 14.88 | $17.78 | — |
| 2023-09-06 | 14.68 | $17.78 | — |
| 2023-09-05 | 14.49 | $17.78 | — |
| 2023-09-01 | 14.30 | $17.78 | — |
| 2023-08-31 | 14.10 | $17.78 | 338 |
| 2023-08-30 | 13.91 | $13.91 | — |
| 2023-08-29 | 13.91 | $13.91 | — |
| 2023-08-28 | 13.91 | $13.91 | — |
| 2023-08-25 | 13.91 | $13.91 | — |
| 2023-08-24 | 13.91 | $13.91 | — |
| 2023-08-23 | 13.91 | $13.91 | — |
| 2023-08-22 | 13.91 | $13.91 | — |
| 2023-08-21 | 13.91 | $13.91 | — |
| 2023-08-18 | 13.91 | $13.91 | — |
| 2023-08-17 | 13.91 | $13.91 | — |
| 2023-08-16 | 13.91 | $13.91 | — |
| 2023-08-15 | 13.91 | $13.91 | — |
| 2023-08-14 | 13.91 | $13.91 | — |
| 2023-08-11 | 13.91 | $13.91 | — |
| 2023-08-10 | 13.91 | $13.91 | — |
| 2023-08-09 | 13.91 | $13.91 | — |
| 2023-08-08 | 13.91 | $13.91 | — |
| 2023-08-07 | 13.91 | $13.91 | — |
| 2023-08-04 | 13.91 | $13.91 | — |
| 2023-08-03 | 13.91 | $13.91 | — |
| 2023-08-02 | 13.91 | $13.91 | — |
| 2023-08-01 | 13.91 | $13.91 | — |
| 2023-07-31 | 13.91 | $13.91 | — |
| 2023-07-28 | 13.91 | $13.91 | — |
| 2023-07-27 | 13.91 | $13.91 | — |
| 2023-07-26 | 13.91 | $13.91 | — |
| 2023-07-25 | 13.91 | $13.91 | — |
| 2023-07-24 | 13.91 | $13.91 | — |
| 2023-07-21 | 13.91 | $13.91 | — |
| 2023-07-20 | 13.91 | $13.91 | — |
| 2023-07-19 | 13.91 | $13.91 | — |
| 2023-07-18 | 13.91 | $13.91 | — |
| 2023-07-17 | 13.91 | $13.91 | — |
| 2023-07-14 | 13.91 | $13.91 | — |
| 2023-07-13 | 13.91 | $13.91 | — |
| 2023-07-12 | 13.91 | $13.91 | — |
| 2023-07-11 | 13.91 | $13.91 | — |
| 2023-07-10 | 13.91 | $13.91 | — |
| 2023-07-07 | 13.91 | $13.91 | — |
| 2023-07-06 | 13.91 | $13.91 | — |
| 2023-07-05 | 13.91 | $13.91 | — |
| 2023-07-03 | 13.91 | $13.91 | — |
| 2023-06-30 | 13.91 | $13.91 | — |
| 2023-06-29 | 13.91 | $13.91 | — |
| 2023-06-28 | 13.91 | $13.91 | — |
| 2023-06-27 | 13.91 | $13.91 | — |
| 2023-06-26 | 13.91 | $13.91 | — |
| 2023-06-23 | 13.91 | $13.91 | — |
| 2023-06-22 | 13.91 | $13.91 | — |
| 2023-06-21 | 13.91 | $13.91 | — |
| 2023-06-20 | 13.91 | $13.91 | — |
| 2023-06-16 | 13.91 | $13.91 | — |
| 2023-06-15 | 13.91 | $13.91 | — |
| 2023-06-14 | 13.91 | $13.91 | — |
| 2023-06-13 | 13.91 | $13.91 | — |
| 2023-06-12 | 13.91 | $13.91 | — |
| 2023-06-09 | 13.91 | $13.91 | — |
| 2023-06-08 | 13.91 | $13.91 | — |
| 2023-06-07 | 13.91 | $13.91 | — |
| 2023-06-06 | 13.91 | $13.91 | — |
| 2023-06-05 | 13.91 | $13.91 | — |
| 2023-06-02 | 13.91 | $13.91 | — |
| 2023-06-01 | 13.91 | $13.91 | — |
| 2023-05-31 | 13.91 | $13.91 | — |
| 2023-05-30 | 13.91 | $13.91 | — |
| 2023-05-26 | 13.91 | $13.91 | — |
| 2023-05-25 | 13.91 | $13.91 | — |
| 2023-05-24 | 13.91 | $13.91 | — |
| 2023-05-23 | 13.91 | $13.91 | — |
| 2023-05-22 | 13.91 | $13.91 | — |
| 2023-05-19 | 13.91 | $13.91 | — |
| 2023-05-18 | 13.91 | $13.91 | — |
| 2023-05-17 | 13.91 | $13.91 | — |
| 2023-05-16 | 13.91 | $13.91 | — |
| 2023-05-15 | 13.91 | $13.91 | — |
| 2023-05-12 | 13.91 | $13.91 | — |
| 2023-05-11 | 13.91 | $13.91 | — |
| 2023-05-10 | 13.91 | $13.91 | — |
| 2023-05-09 | 13.91 | $13.91 | — |
| 2023-05-08 | 13.91 | $13.91 | — |
| 2023-05-05 | 13.91 | $13.91 | — |
| 2023-05-04 | 13.91 | $13.91 | — |
| 2023-05-03 | 13.91 | $13.91 | — |
| 2023-05-02 | 13.91 | $13.91 | — |
| 2023-05-01 | 13.91 | $13.91 | — |
| 2023-04-28 | 13.91 | $13.91 | — |
| 2023-04-27 | 13.91 | $13.91 | — |
| 2023-04-26 | 13.91 | $13.91 | — |
| 2023-04-25 | 13.91 | $13.91 | — |
| 2023-04-24 | 13.91 | $13.91 | — |
| 2023-04-21 | 13.91 | $13.91 | — |
| 2023-04-20 | 13.91 | $13.91 | — |
| 2023-04-19 | 13.91 | $13.91 | — |
| 2023-04-18 | 13.91 | $13.91 | — |
| 2023-04-17 | 13.91 | $13.91 | — |
| 2023-04-14 | 13.91 | $13.91 | — |
| 2023-04-13 | 13.91 | $13.91 | — |
| 2023-04-12 | 13.91 | $13.91 | — |
| 2023-04-11 | 13.91 | $13.91 | — |
| 2023-04-10 | 13.91 | $13.91 | — |
| 2023-04-06 | 13.91 | $13.91 | — |
| 2023-04-05 | 13.91 | $13.91 | — |
| 2023-04-04 | 13.91 | $13.91 | — |
| 2023-04-03 | 13.91 | $13.91 | — |
| 2023-03-31 | 13.91 | $13.91 | — |
| 2023-03-30 | 13.91 | $13.91 | — |
| 2023-03-29 | 13.91 | $13.91 | — |
| 2023-03-28 | 13.91 | $13.91 | — |
| 2023-03-27 | 13.91 | $13.91 | — |
| 2023-03-24 | 13.91 | $13.91 | — |
| 2023-03-23 | 13.91 | $13.91 | — |
| 2023-03-22 | 13.91 | $13.91 | — |
| 2023-03-21 | 13.91 | $13.91 | — |
| 2023-03-20 | 13.91 | $13.91 | — |
| 2023-03-17 | 13.91 | $13.91 | — |
| 2023-03-16 | 13.91 | $13.91 | — |
| 2023-03-15 | 13.91 | $13.91 | — |
| 2023-03-14 | 13.91 | $13.91 | — |
| 2023-03-13 | 13.91 | $13.91 | — |
| 2023-03-10 | 13.91 | $13.91 | — |
| 2023-03-09 | 13.91 | $13.91 | — |
| 2023-03-08 | 13.91 | $13.91 | — |
| 2023-03-07 | 13.91 | $13.91 | — |
| 2023-03-06 | 13.91 | $13.91 | — |
| 2023-03-03 | 13.91 | $13.91 | — |
| 2023-03-02 | 13.91 | $13.91 | — |
| 2023-03-01 | 13.91 | $13.91 | — |
| 2023-02-28 | 13.91 | $13.91 | — |
| 2023-02-27 | 13.91 | $13.91 | — |
| 2023-02-24 | 13.91 | $13.91 | — |
| 2023-02-23 | 13.91 | $13.91 | — |
| 2023-02-22 | 13.91 | $13.91 | — |
| 2023-02-21 | 13.91 | $13.91 | — |
| 2023-02-17 | 13.91 | $13.91 | — |
| 2023-02-16 | 13.91 | $13.91 | — |
| 2023-02-15 | 13.91 | $13.91 | — |
| 2023-02-14 | 13.91 | $13.91 | — |
| 2023-02-13 | 13.91 | $13.91 | — |
| 2023-02-10 | 13.91 | $13.91 | — |
| 2023-02-09 | 13.91 | $13.91 | — |
| 2023-02-08 | 13.91 | $13.91 | — |
| 2023-02-07 | 13.91 | $13.91 | — |
| 2023-02-06 | 13.91 | $13.91 | — |
| 2023-02-03 | 13.91 | $13.91 | — |
| 2023-02-02 | 13.91 | $13.91 | — |
| 2023-02-01 | 13.91 | $13.91 | — |
| 2023-01-31 | 13.91 | $13.91 | — |
| 2023-01-30 | 13.91 | $13.91 | — |
| 2023-01-27 | 13.91 | $13.91 | — |
| 2023-01-26 | 13.91 | $13.91 | — |
| 2023-01-25 | 13.91 | $13.91 | — |
| 2023-01-24 | 13.91 | $13.91 | — |
| 2023-01-23 | 13.91 | $13.91 | — |
| 2023-01-20 | 13.91 | $13.91 | — |
| 2023-01-19 | 13.91 | $13.91 | — |
| 2023-01-18 | 13.91 | $13.91 | — |
| 2023-01-17 | 13.91 | $13.91 | — |
| 2023-01-13 | 13.91 | $13.91 | — |
| 2023-01-12 | 13.91 | $13.91 | — |
| 2023-01-11 | 13.91 | $13.91 | — |
| 2023-01-10 | 13.91 | $13.91 | — |
| 2023-01-09 | 13.91 | $13.91 | — |
| 2023-01-06 | 13.91 | $13.91 | — |
| 2023-01-05 | 13.91 | $13.91 | — |
| 2023-01-04 | 13.91 | $13.91 | — |
| 2023-01-03 | 13.91 | $13.91 | — |
| 2022-12-30 | 13.91 | $13.91 | — |
| 2022-12-29 | 13.91 | $13.91 | — |
| 2022-12-28 | 13.91 | $13.91 | — |
| 2022-12-27 | 13.91 | $13.91 | — |
| 2022-12-23 | 13.91 | $13.91 | — |
| 2022-12-22 | 13.91 | $13.91 | — |
| 2022-12-21 | 13.91 | $13.91 | — |
| 2022-12-20 | 13.91 | $13.91 | — |
| 2022-12-19 | 13.91 | $13.91 | — |
| 2022-12-16 | 13.91 | $13.91 | — |
| 2022-12-15 | 13.91 | $13.91 | — |
| 2022-12-14 | 13.91 | $13.91 | — |
| 2022-12-13 | 13.91 | $13.91 | — |
| 2022-12-12 | 13.91 | $13.91 | — |
| 2022-12-09 | 13.91 | $13.91 | — |
| 2022-12-08 | 13.91 | $13.91 | — |
| 2022-12-07 | 13.91 | $13.91 | — |
| 2022-12-06 | 13.91 | $13.91 | — |
| 2022-12-05 | 13.91 | $13.91 | — |
| 2022-12-02 | 13.91 | $13.91 | — |
| 2022-12-01 | 13.91 | $13.91 | — |
| 2022-11-30 | 13.91 | $13.91 | — |
| 2022-11-29 | 13.91 | $13.91 | — |
| 2022-11-28 | 13.91 | $13.91 | — |
| 2022-11-25 | 13.91 | $13.91 | — |
| 2022-11-23 | 13.91 | $13.91 | — |
| 2022-11-22 | 13.91 | $13.91 | — |
| 2022-11-21 | 13.91 | $13.91 | — |
| 2022-11-18 | 13.91 | $13.91 | — |
| 2022-11-17 | 13.91 | $13.91 | — |
| 2022-11-16 | 13.91 | $13.91 | — |
| 2022-11-15 | 13.91 | $13.91 | — |
| 2022-11-14 | 13.91 | $13.91 | — |
| 2022-11-11 | 13.91 | $13.91 | — |
| 2022-11-10 | 13.91 | $13.91 | — |
| 2022-11-09 | 13.91 | $13.91 | — |
| 2022-11-08 | 13.91 | $13.91 | — |
| 2022-11-07 | 13.91 | $13.91 | — |
| 2022-11-04 | 13.91 | $13.91 | — |
| 2022-11-03 | 13.91 | $13.91 | — |
| 2022-11-02 | 13.91 | $13.91 | — |
| 2022-11-01 | 13.93 | $13.91 | — |
| 2022-10-31 | 13.94 | $13.91 | — |
| 2022-10-28 | 13.96 | $13.91 | — |
| 2022-10-27 | 13.98 | $13.91 | — |
| 2022-10-26 | 14.00 | $13.91 | — |
| 2022-10-25 | 14.01 | $13.91 | — |
| 2022-10-24 | 14.03 | $13.91 | — |
| 2022-10-21 | 14.05 | $13.91 | — |
| 2022-10-20 | 14.06 | $13.91 | — |
| 2022-10-19 | 14.08 | $13.91 | — |
| 2022-10-18 | 14.10 | $13.91 | — |
| 2022-10-17 | 14.11 | $13.91 | — |
| 2022-10-14 | 14.13 | $13.91 | — |
| 2022-10-13 | 14.15 | $13.91 | — |
| 2022-10-12 | 14.17 | $13.91 | — |
| 2022-10-11 | 14.18 | $13.91 | — |
| 2022-10-10 | 14.20 | $13.91 | — |
| 2022-10-07 | 14.22 | $13.91 | — |
| 2022-10-06 | 14.23 | $13.91 | 2850 |
| 2022-10-05 | 14.25 | $14.25 | — |
| 2022-10-04 | 14.25 | $14.25 | — |
| 2022-10-03 | 14.25 | $14.25 | — |
| 2022-09-30 | 14.25 | $14.25 | — |
| 2022-09-29 | 14.35 | $14.25 | — |
| 2022-09-28 | 14.44 | $14.25 | — |
| 2022-09-27 | 14.54 | $14.25 | — |
| 2022-09-26 | 14.63 | $14.25 | — |
| 2022-09-23 | 14.73 | $14.25 | — |
| 2022-09-22 | 14.82 | $14.25 | — |
| 2022-09-21 | 14.92 | $14.25 | — |
| 2022-09-20 | 15.01 | $14.25 | — |
| 2022-09-19 | 15.11 | $14.25 | — |
| 2022-09-16 | 15.20 | $14.25 | — |
| 2022-09-15 | 15.30 | $14.25 | — |
| 2022-09-14 | 15.39 | $14.25 | — |
| 2022-09-13 | 15.49 | $14.25 | — |
| 2022-09-12 | 15.58 | $14.25 | — |
| 2022-09-09 | 15.68 | $14.25 | — |
| 2022-09-08 | 15.77 | $14.25 | — |
| 2022-09-07 | 15.87 | $14.25 | — |
| 2022-09-06 | 15.96 | $14.25 | — |
| 2022-09-02 | 16.06 | $14.25 | 700 |
| 2022-09-01 | 16.11 | $16.15 | — |
| 2022-08-31 | 16.07 | $16.15 | — |
| 2022-08-30 | 16.03 | $16.15 | — |
| 2022-08-29 | 15.99 | $16.15 | — |
| 2022-08-26 | 15.95 | $16.15 | — |
| 2022-08-25 | 15.91 | $16.15 | — |
| 2022-08-24 | 15.87 | $16.15 | — |
| 2022-08-23 | 15.83 | $16.15 | — |
| 2022-08-22 | 15.79 | $16.15 | — |
| 2022-08-19 | 15.75 | $16.15 | — |
| 2022-08-18 | 15.71 | $16.15 | — |
| 2022-08-17 | 15.67 | $16.15 | — |
| 2022-08-16 | 15.63 | $16.15 | — |
| 2022-08-15 | 15.59 | $16.15 | — |
| 2022-08-12 | 15.55 | $16.15 | — |
| 2022-08-11 | 15.51 | $16.15 | — |
| 2022-08-10 | 15.47 | $16.15 | — |
| 2022-08-09 | 15.43 | $16.15 | — |
| 2022-08-08 | 15.61 | $16.15 | 225 |
| 2022-08-05 | 15.79 | $15.35 | — |
| 2022-08-04 | 16.01 | $15.35 | — |
| 2022-08-03 | 16.23 | $15.35 | — |
| 2022-08-02 | 16.45 | $15.35 | — |
| 2022-08-01 | 16.67 | $15.35 | — |
| 2022-07-29 | 16.89 | $15.35 | — |
| 2022-07-28 | 17.11 | $15.35 | — |
| 2022-07-27 | 17.33 | $15.35 | — |
| 2022-07-26 | 17.55 | $15.35 | — |
| 2022-07-25 | 17.77 | $15.35 | — |
| 2022-07-22 | 17.99 | $15.35 | — |
| 2022-07-21 | 18.21 | $15.35 | — |
| 2022-07-20 | 18.43 | $15.35 | — |
| 2022-07-19 | 18.65 | $15.35 | — |
| 2022-07-18 | 18.87 | $15.35 | — |
| 2022-07-15 | 19.09 | $15.35 | — |
| 2022-07-14 | 19.31 | $15.35 | — |
| 2022-07-13 | 19.53 | $15.35 | 100 |
| 2022-07-12 | 19.75 | $19.75 | — |
| 2022-07-11 | 19.75 | $19.75 | — |
| 2022-07-08 | 19.75 | $19.75 | — |
| 2022-07-07 | 19.75 | $19.75 | — |
| 2022-07-06 | 19.75 | $19.75 | — |
| 2022-07-05 | 19.75 | $19.75 | — |
| 2022-07-01 | 19.75 | $19.75 | — |
| 2022-06-30 | 19.75 | $19.75 | — |
| 2022-06-29 | 19.75 | $19.75 | — |
| 2022-06-28 | 19.75 | $19.75 | — |
| 2022-06-27 | 19.75 | $19.75 | — |
| 2022-06-24 | 19.75 | $19.75 | — |
| 2022-06-23 | 19.75 | $19.75 | — |
| 2022-06-22 | 19.75 | $19.75 | — |
| 2022-06-21 | 19.75 | $19.75 | — |
| 2022-06-17 | 19.75 | $19.75 | — |
| 2022-06-16 | 19.75 | $19.75 | — |
| 2022-06-15 | 19.75 | $19.75 | — |
| 2022-06-14 | 19.75 | $19.75 | — |
| 2022-06-13 | 19.75 | $19.75 | — |
| 2022-06-10 | 19.75 | $19.75 | — |
| 2022-06-09 | 19.75 | $19.75 | — |
| 2022-06-08 | 19.75 | $19.75 | — |
| 2022-06-07 | 19.75 | $19.75 | — |
| 2022-06-06 | 19.75 | $19.75 | — |
| 2022-06-03 | 19.75 | $19.75 | — |
| 2022-06-02 | 19.75 | $19.75 | — |
| 2022-06-01 | 19.75 | $19.75 | — |
| 2022-05-31 | 19.75 | $19.75 | — |
| 2022-05-27 | 19.75 | $19.75 | — |
| 2022-05-26 | 19.75 | $19.75 | — |
| 2022-05-25 | 19.75 | $19.75 | — |
| 2022-05-24 | 19.75 | $19.75 | — |
| 2022-05-23 | 19.75 | $19.75 | — |
| 2022-05-20 | 19.75 | $19.75 | — |
| 2022-05-19 | 19.75 | $19.75 | — |
| 2022-05-18 | 19.75 | $19.75 | — |
| 2022-05-17 | 19.75 | $19.75 | — |
| 2022-05-16 | 19.75 | $19.75 | — |
| 2022-05-13 | 19.79 | $19.75 | — |
| 2022-05-12 | 19.82 | $19.75 | — |
| 2022-05-11 | 19.86 | $19.75 | — |
| 2022-05-10 | 19.89 | $19.75 | — |
| 2022-05-09 | 19.93 | $19.75 | — |
| 2022-05-06 | 19.96 | $19.75 | — |
| 2022-05-05 | 20.00 | $19.75 | — |
| 2022-05-04 | 20.03 | $19.75 | — |
| 2022-05-03 | 20.07 | $19.75 | — |
| 2022-05-02 | 20.10 | $19.75 | — |
| 2022-04-29 | 20.14 | $19.75 | — |
| 2022-04-28 | 20.17 | $19.75 | — |
| 2022-04-27 | 20.21 | $19.75 | — |
| 2022-04-26 | 20.24 | $19.75 | — |
| 2022-04-25 | 20.28 | $19.75 | — |
| 2022-04-22 | 20.31 | $19.75 | — |
| 2022-04-21 | 20.35 | $19.75 | — |
| 2022-04-20 | 20.38 | $19.75 | — |
| 2022-04-19 | 20.42 | $19.75 | 100 |
| 2022-04-18 | 20.45 | $20.45 | — |
| 2022-04-14 | 20.45 | $20.45 | — |
| 2022-04-13 | 20.45 | $20.45 | — |
| 2022-04-12 | 20.45 | $20.45 | — |
| 2022-04-11 | 20.45 | $20.45 | — |
| 2022-04-08 | 20.45 | $20.45 | — |
| 2022-04-07 | 20.45 | $20.45 | — |
| 2022-04-06 | 20.45 | $20.45 | — |
| 2022-04-05 | 20.45 | $20.45 | — |
| 2022-04-04 | 20.45 | $20.45 | — |
| 2022-04-01 | 20.45 | $20.45 | — |
| 2022-03-31 | 20.45 | $20.45 | — |
| 2022-03-30 | 20.45 | $20.45 | — |
| 2022-03-29 | 20.45 | $20.45 | — |
| 2022-03-28 | 20.45 | $20.45 | — |
| 2022-03-25 | 20.45 | $20.45 | — |
| 2022-03-24 | 20.45 | $20.45 | — |
| 2022-03-23 | 20.45 | $20.45 | — |
| 2022-03-22 | 20.45 | $20.45 | — |
| 2022-03-21 | 20.45 | $20.45 | — |
| 2022-03-18 | 20.45 | $20.45 | — |
| 2022-03-17 | 20.45 | $20.45 | — |
| 2022-03-16 | 20.45 | $20.45 | — |
| 2022-03-15 | 20.45 | $20.45 | — |
| 2022-03-14 | 20.45 | $20.45 | — |
| 2022-03-11 | 20.45 | $20.45 | — |
| 2022-03-10 | 20.45 | $20.45 | — |
| 2022-03-09 | 20.45 | $20.45 | — |
| 2022-03-08 | 20.45 | $20.45 | — |
| 2022-03-07 | 20.45 | $20.45 | — |
| 2022-03-04 | 20.45 | $20.45 | — |
| 2022-03-03 | 20.45 | $20.45 | — |
| 2022-03-02 | 20.45 | $20.45 | — |
| 2022-03-01 | 20.45 | $20.45 | — |
| 2022-02-28 | 20.45 | $20.45 | — |
| 2022-02-25 | 20.45 | $20.45 | — |
| 2022-02-24 | 20.45 | $20.45 | — |
| 2022-02-23 | 20.45 | $20.45 | — |
| 2022-02-22 | 20.45 | $20.45 | — |
| 2022-02-18 | 20.45 | $20.45 | — |
| 2022-02-17 | 20.45 | $20.45 | — |
| 2022-02-16 | 20.45 | $20.45 | — |
| 2022-02-15 | 20.45 | $20.45 | — |
| 2022-02-14 | 20.45 | $20.45 | — |
| 2022-02-11 | 20.51 | $20.45 | — |
| 2022-02-10 | 20.57 | $20.45 | — |
| 2022-02-09 | 20.63 | $20.45 | — |
| 2022-02-08 | 20.69 | $20.45 | — |
| 2022-02-07 | 20.75 | $20.45 | — |
| 2022-02-04 | 20.81 | $20.45 | — |
| 2022-02-03 | 20.87 | $20.45 | — |
| 2022-02-02 | 20.93 | $20.45 | — |
| 2022-02-01 | 20.99 | $20.45 | — |
| 2022-01-31 | 21.05 | $20.45 | — |
| 2022-01-28 | 21.11 | $20.45 | — |
| 2022-01-27 | 21.17 | $20.45 | — |
| 2022-01-26 | 21.23 | $20.45 | — |
| 2022-01-25 | 21.29 | $20.45 | — |
| 2022-01-24 | 21.35 | $20.45 | — |
| 2022-01-21 | 21.40 | $20.45 | — |
| 2022-01-20 | 21.27 | $20.45 | — |
| 2022-01-19 | 21.15 | $20.45 | — |
| 2022-01-18 | 21.02 | $20.45 | 156 |
| 2022-01-14 | 20.90 | $21.65 | — |
| 2022-01-13 | 20.71 | $21.65 | — |
| 2022-01-12 | 20.53 | $21.65 | — |
| 2022-01-11 | 20.34 | $21.65 | — |
| 2022-01-10 | 20.16 | $21.65 | — |
| 2022-01-07 | 19.97 | $21.65 | — |
| 2022-01-06 | 19.79 | $21.65 | — |
| 2022-01-05 | 19.60 | $21.65 | — |
| 2022-01-04 | 19.42 | $21.65 | — |
| 2022-01-03 | 19.23 | $21.65 | — |
| 2021-12-31 | 19.05 | $21.65 | — |
| 2021-12-30 | 18.86 | $21.65 | — |
| 2021-12-29 | 18.68 | $21.65 | — |
| 2021-12-28 | 18.49 | $21.65 | — |
| 2021-12-27 | 18.31 | $21.65 | 225 |
| 2021-12-23 | 18.12 | $21.37 | 590 |
| 2021-12-22 | 17.95 | $17.95 | — |
| 2021-12-21 | 17.95 | $17.95 | — |
| 2021-12-20 | 17.95 | $17.95 | — |
| 2021-12-17 | 17.95 | $17.95 | — |
| 2021-12-16 | 17.95 | $17.95 | — |
| 2021-12-15 | 17.95 | $17.95 | — |
| 2021-12-14 | 17.95 | $17.95 | — |
| 2021-12-13 | 17.95 | $17.95 | — |
| 2021-12-10 | 17.95 | $17.95 | — |
| 2021-12-09 | 17.95 | $17.95 | — |
| 2021-12-08 | 17.95 | $17.95 | — |
| 2021-12-07 | 17.95 | $17.95 | — |
| 2021-12-06 | 17.95 | $17.95 | — |
| 2021-12-03 | 17.95 | $17.95 | — |
| 2021-12-02 | 17.95 | $17.95 | — |
| 2021-12-01 | 17.95 | $17.95 | — |
| 2021-11-30 | 17.95 | $17.95 | — |
| 2021-11-29 | 17.95 | $17.95 | — |
| 2021-11-26 | 17.95 | $17.95 | — |
| 2021-11-24 | 17.95 | $17.95 | — |
| 2021-11-23 | 17.95 | $17.95 | — |
| 2021-11-22 | 17.95 | $17.95 | — |
| 2021-11-19 | 17.95 | $17.95 | — |
| 2021-11-18 | 17.95 | $17.95 | — |
| 2021-11-17 | 17.95 | $17.95 | — |
| 2021-11-16 | 17.95 | $17.95 | — |
| 2021-11-15 | 17.95 | $17.95 | — |
| 2021-11-12 | 17.95 | $17.95 | — |
| 2021-11-11 | 17.95 | $17.95 | — |
| 2021-11-10 | 17.95 | $17.95 | — |
| 2021-11-09 | 17.95 | $17.95 | — |
| 2021-11-08 | 17.95 | $17.95 | — |
| 2021-11-05 | 17.95 | $17.95 | — |
| 2021-11-04 | 17.95 | $17.95 | — |
| 2021-11-03 | 17.95 | $17.95 | — |
| 2021-11-02 | 17.95 | $17.95 | — |
| 2021-11-01 | 17.95 | $17.95 | — |
| 2021-10-29 | 17.95 | $17.95 | — |
| 2021-10-28 | 17.95 | $17.95 | — |
| 2021-10-27 | 17.95 | $17.95 | — |
| 2021-10-26 | 17.95 | $17.95 | — |
| 2021-10-25 | 17.95 | $17.95 | — |
| 2021-10-22 | 17.95 | $17.95 | — |
| 2021-10-21 | 17.95 | $17.95 | — |
| 2021-10-20 | 17.95 | $17.95 | — |
| 2021-10-19 | 17.95 | $17.95 | — |
| 2021-10-18 | 17.95 | $17.95 | — |
| 2021-10-15 | 17.95 | $17.95 | — |
| 2021-10-14 | 17.95 | $17.95 | — |
| 2021-10-13 | 17.95 | $17.95 | — |
| 2021-10-12 | 17.95 | $17.95 | — |
| 2021-10-11 | 17.95 | $17.95 | — |
| 2021-10-08 | 17.95 | $17.95 | — |
| 2021-10-07 | 17.95 | $17.95 | — |
| 2021-10-06 | 17.95 | $17.95 | — |
| 2021-10-05 | 17.95 | $17.95 | — |
| 2021-10-04 | 17.95 | $17.95 | — |
| 2021-10-01 | 17.95 | $17.95 | — |
| 2021-09-30 | 17.95 | $17.95 | — |
| 2021-09-29 | 17.95 | $17.95 | — |
| 2021-09-28 | 17.95 | $17.95 | — |
| 2021-09-27 | 17.95 | $17.95 | — |
| 2021-09-24 | 17.95 | $17.95 | — |
| 2021-09-23 | 17.95 | $17.95 | — |
| 2021-09-22 | 17.95 | $17.95 | — |
| 2021-09-21 | 17.95 | $17.95 | — |
| 2021-09-20 | 17.95 | $17.95 | — |
| 2021-09-17 | 17.95 | $17.95 | — |
| 2021-09-16 | 17.95 | $17.95 | — |
| 2021-09-15 | 17.95 | $17.95 | — |
| 2021-09-14 | 17.95 | $17.95 | — |
| 2021-09-13 | 17.95 | $17.95 | — |
| 2021-09-10 | 17.95 | $17.95 | — |
| 2021-09-09 | 17.95 | $17.95 | — |
| 2021-09-08 | 17.95 | $17.95 | — |
| 2021-09-07 | 17.95 | $17.95 | — |
| 2021-09-03 | 17.95 | $17.95 | — |
| 2021-09-02 | 17.95 | $17.95 | — |
| 2021-09-01 | 17.95 | $17.95 | — |
| 2021-08-31 | 17.95 | $17.95 | — |
| 2021-08-30 | 17.95 | $17.95 | — |
| 2021-08-27 | 17.95 | $17.95 | — |
| 2021-08-26 | 17.95 | $17.95 | — |
| 2021-08-25 | 17.95 | $17.95 | — |
| 2021-08-24 | 17.95 | $17.95 | — |
| 2021-08-23 | 17.95 | $17.95 | — |
| 2021-08-20 | 17.95 | $17.95 | — |
| 2021-08-19 | 17.95 | $17.95 | — |
| 2021-08-18 | 17.95 | $17.95 | — |
| 2021-08-17 | 17.95 | $17.95 | — |
| 2021-08-16 | 17.95 | $17.95 | — |
| 2021-08-13 | 17.95 | $17.95 | — |
| 2021-08-12 | 17.95 | $17.95 | — |
| 2021-08-11 | 17.95 | $17.95 | — |
| 2021-08-10 | 17.95 | $17.95 | — |
| 2021-08-09 | 17.95 | $17.95 | — |
| 2021-08-06 | 17.95 | $17.95 | — |
| 2021-08-05 | 17.95 | $17.95 | — |
| 2021-08-04 | 17.95 | $17.95 | — |
| 2021-08-03 | 17.95 | $17.95 | — |
| 2021-08-02 | 17.95 | $17.95 | — |
| 2021-07-30 | 17.95 | $17.95 | — |
| 2021-07-29 | 17.95 | $17.95 | — |
| 2021-07-28 | 17.95 | $17.95 | — |
| 2021-07-27 | 17.95 | $17.95 | — |
| 2021-07-26 | 17.95 | $17.95 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
46.50
2026-07-20
Close Price
$47.53
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.91
Average
27.01
Maximum
64.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.50 | $47.53 | 250 |
| 2026-07-17 | 46.39 | $47.53 | — |
| 2026-07-16 | 46.27 | $47.53 | 250 |
| 2026-07-15 | 46.14 | $47.53 | 250 |
| 2026-07-14 | 45.99 | $44.82 | 250 |
| 2026-07-13 | 46.12 | $44.82 | 250 |
| 2026-07-10 | 46.25 | $44.82 | 250 |
| 2026-07-09 | 46.40 | $44.82 | 250 |
| 2026-07-08 | 46.57 | $44.82 | — |
| 2026-07-07 | 46.75 | $44.82 | — |
| 2026-07-06 | 46.96 | $44.82 | 250 |
| 2026-07-02 | 47.18 | $44.82 | 250 |
| 2026-07-01 | 47.43 | $44.82 | 250 |
| 2026-06-30 | 47.70 | $44.82 | 250 |
| 2026-06-29 | 48.01 | $44.82 | 250 |
| 2026-06-26 | 48.34 | $44.82 | 455 |
| 2026-06-25 | 48.71 | $47.40 | 100 |
| 2026-06-24 | 48.85 | $47.40 | 100 |
| 2026-06-23 | 49.01 | $47.40 | 200 |
| 2026-06-22 | 49.18 | $48.77 | 800 |
| 2026-06-18 | 49.22 | $49.20 | 400 |
| 2026-06-17 | 49.22 | $52.00 | 400 |
| 2026-06-16 | 48.93 | $52.00 | 400 |
| 2026-06-15 | 48.60 | $52.00 | 400 |
| 2026-06-12 | 48.25 | $52.00 | 400 |
| 2026-06-11 | 47.85 | $52.00 | 400 |
| 2026-06-10 | 47.41 | $52.00 | 400 |
| 2026-06-09 | 46.93 | $52.00 | 400 |
| 2026-06-08 | 46.40 | $52.00 | 300 |
| 2026-06-05 | 45.81 | $45.80 | 400 |
| 2026-06-04 | 45.81 | $45.80 | 400 |
| 2026-06-03 | 45.81 | $45.80 | 400 |
| 2026-06-02 | 45.81 | $45.80 | 400 |
| 2026-06-01 | 45.81 | $45.80 | 400 |
| 2026-05-29 | 45.81 | $45.80 | 400 |
| 2026-05-28 | 45.82 | $45.80 | 400 |
| 2026-05-27 | 45.82 | $45.80 | 400 |
| 2026-05-26 | 45.82 | $45.80 | — |
| 2026-05-22 | 45.82 | $45.80 | 400 |
| 2026-05-21 | 45.82 | $45.80 | 400 |
| 2026-05-20 | 45.83 | $45.80 | 400 |
| 2026-05-19 | 45.83 | $45.80 | 400 |
| 2026-05-18 | 45.83 | $45.80 | 400 |
| 2026-05-15 | 45.83 | $45.80 | — |
| 2026-05-14 | 45.84 | $45.80 | 400 |
| 2026-05-13 | 45.84 | $45.80 | 400 |
| 2026-05-12 | 45.85 | $45.80 | 400 |
| 2026-05-11 | 45.85 | $45.80 | 400 |
| 2026-05-08 | 45.86 | $45.80 | 400 |
| 2026-05-07 | 45.86 | $45.80 | — |
| 2026-05-06 | 45.87 | $45.80 | 400 |
| 2026-05-05 | 45.88 | $45.80 | 400 |
| 2026-05-04 | 45.88 | $45.80 | — |
| 2026-05-01 | 45.89 | $45.80 | 400 |
| 2026-04-30 | 45.90 | $45.80 | 400 |
| 2026-04-29 | 45.91 | $45.80 | 400 |
| 2026-04-28 | 45.92 | $45.80 | 400 |
| 2026-04-27 | 45.94 | $45.80 | 400 |
| 2026-04-24 | 45.95 | $45.80 | 400 |
| 2026-04-23 | 45.97 | $45.80 | 400 |
| 2026-04-22 | 45.99 | $45.80 | 400 |
| 2026-04-21 | 46.00 | $45.80 | 400 |
| 2026-04-20 | 46.03 | $45.80 | — |
| 2026-04-17 | 46.05 | $45.80 | 400 |
| 2026-04-16 | 46.08 | $45.80 | 400 |
| 2026-04-15 | 46.11 | $45.80 | 400 |
| 2026-04-14 | 46.14 | $45.80 | 400 |
| 2026-04-13 | 46.17 | $45.80 | 400 |
| 2026-04-10 | 46.21 | $45.80 | 400 |
| 2026-04-09 | 46.26 | $45.80 | 400 |
| 2026-04-08 | 46.30 | $45.80 | 400 |
| 2026-04-07 | 46.36 | $45.80 | 400 |
| 2026-04-06 | 46.42 | $45.80 | 400 |
| 2026-04-02 | 46.48 | $45.80 | 400 |
| 2026-04-01 | 46.55 | $45.80 | 400 |
| 2026-03-31 | 46.63 | $45.80 | 400 |
| 2026-03-30 | 46.72 | $45.80 | 400 |
| 2026-03-27 | 46.81 | $45.80 | 400 |
| 2026-03-26 | 46.92 | $45.80 | 400 |
| 2026-03-25 | 47.04 | $45.80 | 400 |
| 2026-03-24 | 47.17 | $45.80 | 400 |
| 2026-03-23 | 47.31 | $45.80 | 400 |
| 2026-03-20 | 47.47 | $45.80 | 400 |
| 2026-03-19 | 47.65 | $45.80 | 400 |
| 2026-03-18 | 47.84 | $45.80 | 400 |
| 2026-03-17 | 48.06 | $45.80 | 400 |
| 2026-03-16 | 48.30 | $45.80 | — |
| 2026-03-13 | 48.56 | $45.80 | 400 |
| 2026-03-12 | 48.85 | $45.80 | 400 |
| 2026-03-11 | 49.17 | $45.80 | 400 |
| 2026-03-10 | 49.53 | $45.80 | 400 |
| 2026-03-09 | 49.92 | $45.80 | 400 |
| 2026-03-06 | 50.35 | $45.80 | 400 |
| 2026-03-05 | 50.83 | $45.80 | 400 |
| 2026-03-04 | 51.36 | $45.80 | 400 |
| 2026-03-03 | 51.95 | $46.22 | 400 |
| 2026-03-02 | 52.55 | $49.50 | 255 |
| 2026-02-27 | 52.87 | $49.50 | 255 |
| 2026-02-26 | 53.23 | $49.50 | 255 |
| 2026-02-25 | 53.62 | $49.50 | 255 |
| 2026-02-24 | 54.05 | $49.50 | 255 |
| 2026-02-23 | 54.53 | $49.50 | 255 |
| 2026-02-20 | 55.06 | $49.50 | — |
| 2026-02-19 | 55.65 | $49.50 | 255 |
| 2026-02-18 | 56.30 | $49.93 | 350 |
| 2026-02-17 | 56.97 | $52.86 | — |
| 2026-02-13 | 57.40 | $52.86 | — |
| 2026-02-12 | 57.88 | $52.86 | — |
| 2026-02-11 | 58.40 | $52.86 | — |
| 2026-02-10 | 58.99 | $52.86 | — |
| 2026-02-09 | 59.63 | $52.86 | — |
| 2026-02-06 | 60.35 | $52.86 | — |
| 2026-02-05 | 61.13 | $52.86 | 200 |
| 2026-02-04 | 62.01 | $52.86 | 600 |
| 2026-02-03 | 62.97 | $60.41 | 1000 |
| 2026-02-02 | 63.24 | $60.36 | 700 |
| 2026-01-30 | 63.54 | $63.12 | — |
| 2026-01-29 | 63.58 | $63.12 | 100 |
| 2026-01-28 | 63.63 | $63.12 | 100 |
| 2026-01-27 | 63.69 | $63.12 | 100 |
| 2026-01-26 | 63.75 | $63.12 | 100 |
| 2026-01-23 | 63.81 | $63.12 | 100 |
| 2026-01-22 | 63.89 | $64.73 | 100 |
| 2026-01-21 | 63.80 | $64.73 | 100 |
| 2026-01-20 | 63.70 | $64.73 | 100 |
| 2026-01-16 | 63.59 | $64.73 | 100 |
| 2026-01-15 | 63.47 | $64.73 | 100 |
| 2026-01-14 | 63.34 | $64.73 | 100 |
| 2026-01-13 | 63.19 | $64.73 | 100 |
| 2026-01-12 | 63.03 | $64.73 | 100 |
| 2026-01-09 | 62.85 | $62.69 | 225 |
| 2026-01-08 | 62.86 | $62.69 | 225 |
| 2026-01-07 | 62.88 | $62.69 | 225 |
| 2026-01-06 | 62.90 | $62.69 | — |
| 2026-01-05 | 62.93 | $62.69 | 225 |
| 2026-01-02 | 62.95 | $62.69 | 225 |
| 2025-12-31 | 62.98 | $62.69 | 225 |
| 2025-12-30 | 63.01 | $62.69 | 225 |
| 2025-12-29 | 63.04 | $62.69 | 300 |
| 2025-12-26 | 63.08 | $62.00 | 100 |
| 2025-12-24 | 63.19 | $62.00 | — |
| 2025-12-23 | 63.32 | $62.00 | 100 |
| 2025-12-22 | 63.46 | $62.00 | 100 |
| 2025-12-19 | 63.61 | $62.00 | 300 |
| 2025-12-18 | 63.78 | $62.90 | 100 |
| 2025-12-17 | 63.87 | $62.90 | 100 |
| 2025-12-16 | 63.98 | $62.90 | 100 |
| 2025-12-15 | 64.09 | $62.90 | — |
| 2025-12-12 | 64.21 | $62.90 | — |
| 2025-12-11 | 64.35 | $62.90 | — |
| 2025-12-10 | 64.50 | $62.91 | 460 |
| 2025-12-09 | 64.67 | $64.73 | — |
| 2025-12-08 | 64.67 | $64.73 | 100 |
| 2025-12-05 | 64.66 | $64.73 | 100 |
| 2025-12-04 | 64.65 | $64.73 | 100 |
| 2025-12-03 | 64.64 | $64.73 | 100 |
| 2025-12-02 | 64.64 | $64.73 | 100 |
| 2025-12-01 | 64.63 | $64.73 | 100 |
| 2025-11-28 | 64.61 | $64.73 | — |
| 2025-11-26 | 64.60 | $64.73 | 100 |
| 2025-11-25 | 64.59 | $64.73 | — |
| 2025-11-24 | 64.57 | $64.73 | 100 |
| 2025-11-21 | 64.56 | $64.73 | 100 |
| 2025-11-20 | 64.54 | $64.73 | 100 |
| 2025-11-19 | 64.52 | $64.73 | 100 |
| 2025-11-18 | 64.50 | $64.73 | 100 |
| 2025-11-17 | 64.47 | $64.73 | 100 |
| 2025-11-14 | 64.45 | $64.73 | 100 |
| 2025-11-13 | 64.42 | $64.73 | 100 |
| 2025-11-12 | 64.38 | $64.73 | 100 |
| 2025-11-11 | 64.35 | $64.73 | 100 |
| 2025-11-10 | 64.31 | $64.73 | 100 |
| 2025-11-07 | 64.26 | $64.73 | 100 |
| 2025-11-06 | 64.21 | $64.73 | 100 |
| 2025-11-05 | 64.16 | $64.73 | 100 |
| 2025-11-04 | 64.10 | $64.73 | 100 |
| 2025-11-03 | 64.03 | $64.73 | 100 |
| 2025-10-31 | 63.96 | $64.73 | 100 |
| 2025-10-30 | 63.88 | $64.73 | 100 |
| 2025-10-29 | 63.79 | $64.73 | 100 |
| 2025-10-28 | 63.69 | $64.73 | — |
| 2025-10-27 | 63.58 | $64.73 | — |
| 2025-10-24 | 63.45 | $64.73 | — |
| 2025-10-23 | 63.32 | $64.73 | — |
| 2025-10-22 | 63.17 | $64.73 | — |
| 2025-10-21 | 63.01 | $64.73 | — |
| 2025-10-20 | 62.83 | $64.73 | — |
| 2025-10-17 | 62.63 | $64.73 | — |
| 2025-10-16 | 62.40 | $64.73 | — |
| 2025-10-15 | 62.16 | $64.73 | — |
| 2025-10-14 | 61.89 | $64.73 | — |
| 2025-10-13 | 61.59 | $64.73 | — |
| 2025-10-10 | 61.26 | $64.73 | — |
| 2025-10-09 | 60.89 | $64.73 | — |
| 2025-10-08 | 60.49 | $64.73 | — |
| 2025-10-07 | 60.04 | $64.73 | 100 |
| 2025-10-06 | 59.55 | $66.52 | 150 |
| 2025-10-03 | 58.82 | $66.52 | 100 |
| 2025-10-02 | 58.00 | $58.35 | — |
| 2025-10-01 | 57.97 | $58.35 | 100 |
| 2025-09-30 | 57.93 | $57.00 | — |
| 2025-09-29 | 58.03 | $57.00 | — |
| 2025-09-26 | 58.13 | $57.00 | — |
| 2025-09-25 | 58.25 | $57.00 | 100 |
| 2025-09-24 | 58.39 | $56.90 | — |
| 2025-09-23 | 58.54 | $56.90 | 100 |
| 2025-09-22 | 58.71 | $56.90 | — |
| 2025-09-19 | 58.91 | $56.90 | 100 |
| 2025-09-18 | 59.12 | $57.92 | — |
| 2025-09-17 | 59.24 | $57.92 | — |
| 2025-09-16 | 59.38 | $57.92 | — |
| 2025-09-15 | 59.54 | $57.92 | — |
| 2025-09-12 | 59.71 | $57.92 | — |
| 2025-09-11 | 59.89 | $57.92 | — |
| 2025-09-10 | 60.10 | $57.92 | — |
| 2025-09-09 | 60.33 | $57.92 | — |
| 2025-09-08 | 60.59 | $57.92 | 100 |
| 2025-09-05 | 60.87 | $54.79 | — |
| 2025-09-04 | 61.51 | $54.79 | 100 |
| 2025-09-03 | 62.21 | $50.75 | 900 |
| 2025-09-02 | 63.42 | $63.60 | — |
| 2025-08-29 | 63.40 | $63.60 | — |
| 2025-08-28 | 63.38 | $63.60 | — |
| 2025-08-27 | 63.36 | $63.60 | — |
| 2025-08-26 | 63.33 | $63.60 | — |
| 2025-08-25 | 63.30 | $63.60 | — |
| 2025-08-22 | 63.27 | $63.60 | — |
| 2025-08-21 | 63.24 | $63.60 | — |
| 2025-08-20 | 63.20 | $63.60 | — |
| 2025-08-19 | 63.15 | $63.60 | — |
| 2025-08-18 | 63.11 | $63.60 | — |
| 2025-08-15 | 63.06 | $63.60 | — |
| 2025-08-14 | 63.00 | $63.60 | — |
| 2025-08-13 | 62.94 | $63.60 | — |
| 2025-08-12 | 62.87 | $63.60 | — |
| 2025-08-11 | 62.79 | $63.60 | — |
| 2025-08-08 | 62.70 | $63.60 | — |
| 2025-08-07 | 62.61 | $63.60 | — |
| 2025-08-06 | 62.50 | $63.60 | — |
| 2025-08-05 | 62.39 | $63.60 | — |
| 2025-08-04 | 62.26 | $63.60 | — |
| 2025-08-01 | 62.12 | $63.60 | — |
| 2025-07-31 | 61.96 | $63.60 | — |
| 2025-07-30 | 61.79 | $63.60 | — |
| 2025-07-29 | 61.60 | $63.60 | — |
| 2025-07-28 | 61.39 | $63.60 | — |
| 2025-07-25 | 61.16 | $63.60 | — |
| 2025-07-24 | 60.90 | $63.60 | — |
| 2025-07-23 | 60.62 | $63.60 | — |
| 2025-07-22 | 60.30 | $63.60 | — |
| 2025-07-21 | 59.96 | $63.60 | — |
| 2025-07-18 | 59.57 | $63.60 | — |
| 2025-07-17 | 59.15 | $63.60 | — |
| 2025-07-16 | 58.68 | $63.60 | — |
| 2025-07-15 | 58.16 | $63.60 | — |
| 2025-07-14 | 57.59 | $63.60 | — |
| 2025-07-11 | 56.96 | $63.60 | — |
| 2025-07-10 | 56.26 | $63.60 | — |
| 2025-07-09 | 55.48 | $63.60 | — |
| 2025-07-08 | 54.63 | $63.60 | — |
| 2025-07-07 | 53.68 | $63.60 | 208 |
| 2025-07-03 | 52.64 | $56.88 | — |
| 2025-07-02 | 52.19 | $56.88 | — |
| 2025-07-01 | 51.70 | $56.88 | 100 |
| 2025-06-30 | 51.16 | $54.79 | — |
| 2025-06-27 | 50.77 | $54.79 | — |
| 2025-06-26 | 50.35 | $54.79 | 200 |
| 2025-06-25 | 49.88 | $51.69 | — |
| 2025-06-24 | 49.69 | $51.69 | 104 |
| 2025-06-23 | 49.48 | $51.08 | — |
| 2025-06-20 | 49.32 | $51.08 | — |
| 2025-06-18 | 49.13 | $51.08 | — |
| 2025-06-17 | 48.92 | $51.08 | — |
| 2025-06-16 | 48.70 | $51.08 | — |
| 2025-06-13 | 48.45 | $51.08 | — |
| 2025-06-12 | 48.17 | $51.08 | — |
| 2025-06-11 | 47.86 | $51.08 | — |
| 2025-06-10 | 47.53 | $51.08 | — |
| 2025-06-09 | 47.15 | $51.08 | — |
| 2025-06-06 | 46.74 | $51.08 | — |
| 2025-06-05 | 46.28 | $51.08 | — |
| 2025-06-04 | 45.78 | $51.08 | — |
| 2025-06-03 | 45.22 | $51.08 | — |
| 2025-06-02 | 44.60 | $51.08 | — |
| 2025-05-30 | 43.92 | $51.08 | — |
| 2025-05-29 | 43.16 | $51.08 | — |
| 2025-05-28 | 42.33 | $51.08 | 105 |
| 2025-05-27 | 41.41 | $41.47 | — |
| 2025-05-23 | 41.40 | $41.47 | — |
| 2025-05-22 | 41.40 | $41.47 | — |
| 2025-05-21 | 41.39 | $41.47 | — |
| 2025-05-20 | 41.38 | $41.47 | — |
| 2025-05-19 | 41.37 | $41.47 | — |
| 2025-05-16 | 41.36 | $41.47 | — |
| 2025-05-15 | 41.35 | $41.47 | — |
| 2025-05-14 | 41.34 | $41.47 | — |
| 2025-05-13 | 41.32 | $41.47 | — |
| 2025-05-12 | 41.31 | $41.47 | — |
| 2025-05-09 | 41.29 | $41.47 | — |
| 2025-05-08 | 41.27 | $41.47 | — |
| 2025-05-07 | 41.25 | $41.47 | — |
| 2025-05-06 | 41.22 | $41.47 | — |
| 2025-05-05 | 41.20 | $41.47 | — |
| 2025-05-02 | 41.17 | $41.47 | — |
| 2025-05-01 | 41.14 | $41.47 | — |
| 2025-04-30 | 41.10 | $41.47 | — |
| 2025-04-29 | 41.07 | $41.47 | — |
| 2025-04-28 | 41.02 | $41.47 | — |
| 2025-04-25 | 40.98 | $41.47 | — |
| 2025-04-24 | 40.92 | $41.47 | — |
| 2025-04-23 | 40.87 | $41.47 | — |
| 2025-04-22 | 40.80 | $41.47 | — |
| 2025-04-21 | 40.73 | $41.47 | — |
| 2025-04-17 | 40.65 | $41.47 | — |
| 2025-04-16 | 40.57 | $41.47 | — |
| 2025-04-15 | 40.47 | $41.47 | — |
| 2025-04-14 | 40.37 | $41.47 | — |
| 2025-04-11 | 40.25 | $41.47 | — |
| 2025-04-10 | 40.12 | $41.47 | — |
| 2025-04-09 | 39.98 | $41.47 | — |
| 2025-04-08 | 39.83 | $41.47 | — |
| 2025-04-07 | 39.65 | $41.47 | — |
| 2025-04-04 | 39.46 | $41.47 | — |
| 2025-04-03 | 39.25 | $41.47 | — |
| 2025-04-02 | 39.02 | $41.47 | — |
| 2025-04-01 | 38.76 | $41.47 | — |
| 2025-03-31 | 38.47 | $41.47 | — |
| 2025-03-28 | 38.16 | $41.47 | — |
| 2025-03-27 | 37.81 | $41.47 | — |
| 2025-03-26 | 37.42 | $41.47 | 600 |
| 2025-03-25 | 37.00 | $40.20 | — |
| 2025-03-24 | 36.66 | $40.20 | — |
| 2025-03-21 | 36.29 | $40.20 | — |
| 2025-03-20 | 35.88 | $40.20 | 1000 |
| 2025-03-19 | 35.42 | $38.90 | — |
| 2025-03-18 | 35.05 | $38.90 | — |
| 2025-03-17 | 34.65 | $38.90 | 1000 |
| 2025-03-14 | 34.20 | $38.88 | — |
| 2025-03-13 | 33.71 | $38.88 | 200 |
| 2025-03-12 | 33.16 | $36.36 | — |
| 2025-03-11 | 32.83 | $36.36 | — |
| 2025-03-10 | 32.46 | $36.36 | — |
| 2025-03-07 | 32.05 | $36.36 | — |
| 2025-03-06 | 31.59 | $36.36 | 125 |
| 2025-03-05 | 31.09 | $33.84 | — |
| 2025-03-04 | 30.80 | $33.84 | — |
| 2025-03-03 | 30.48 | $33.84 | — |
| 2025-02-28 | 30.13 | $33.84 | — |
| 2025-02-27 | 29.73 | $33.84 | — |
| 2025-02-26 | 29.30 | $33.84 | — |
| 2025-02-25 | 28.82 | $33.84 | — |
| 2025-02-24 | 28.30 | $33.84 | — |
| 2025-02-21 | 27.71 | $33.84 | — |
| 2025-02-20 | 27.07 | $33.84 | — |
| 2025-02-19 | 26.36 | $33.84 | 600 |
| 2025-02-18 | 25.57 | $28.92 | — |
| 2025-02-14 | 25.22 | $28.92 | — |
| 2025-02-13 | 24.83 | $28.92 | — |
| 2025-02-12 | 24.39 | $28.92 | — |
| 2025-02-11 | 23.92 | $28.92 | — |
| 2025-02-10 | 23.39 | $28.92 | — |
| 2025-02-07 | 22.81 | $28.92 | — |
| 2025-02-06 | 22.17 | $28.92 | — |
| 2025-02-05 | 21.46 | $28.92 | — |
| 2025-02-04 | 20.67 | $28.92 | — |
| 2025-02-03 | 19.80 | $28.92 | — |
| 2025-01-31 | 18.84 | $28.92 | 1000 |
| 2025-01-30 | 17.78 | $17.78 | — |
| 2025-01-29 | 17.78 | $17.78 | — |
| 2025-01-28 | 17.78 | $17.78 | — |
| 2025-01-27 | 17.78 | $17.78 | — |
| 2025-01-24 | 17.78 | $17.78 | — |
| 2025-01-23 | 17.78 | $17.78 | — |
| 2025-01-22 | 17.78 | $17.78 | — |
| 2025-01-21 | 17.78 | $17.78 | — |
| 2025-01-17 | 17.78 | $17.78 | — |
| 2025-01-16 | 17.78 | $17.78 | — |
| 2025-01-15 | 17.78 | $17.78 | — |
| 2025-01-14 | 17.78 | $17.78 | — |
| 2025-01-13 | 17.78 | $17.78 | — |
| 2025-01-10 | 17.78 | $17.78 | — |
| 2025-01-08 | 17.78 | $17.78 | — |
| 2025-01-07 | 17.78 | $17.78 | — |
| 2025-01-06 | 17.78 | $17.78 | — |
| 2025-01-03 | 17.78 | $17.78 | — |
| 2025-01-02 | 17.78 | $17.78 | — |
| 2024-12-31 | 17.78 | $17.78 | — |
| 2024-12-30 | 17.78 | $17.78 | — |
| 2024-12-27 | 17.78 | $17.78 | — |
| 2024-12-26 | 17.78 | $17.78 | — |
| 2024-12-24 | 17.78 | $17.78 | — |
| 2024-12-23 | 17.78 | $17.78 | — |
| 2024-12-20 | 17.78 | $17.78 | — |
| 2024-12-19 | 17.78 | $17.78 | — |
| 2024-12-18 | 17.78 | $17.78 | — |
| 2024-12-17 | 17.78 | $17.78 | — |
| 2024-12-16 | 17.78 | $17.78 | — |
| 2024-12-13 | 17.78 | $17.78 | — |
| 2024-12-12 | 17.78 | $17.78 | — |
| 2024-12-11 | 17.78 | $17.78 | — |
| 2024-12-10 | 17.78 | $17.78 | — |
| 2024-12-09 | 17.78 | $17.78 | — |
| 2024-12-06 | 17.78 | $17.78 | — |
| 2024-12-05 | 17.78 | $17.78 | — |
| 2024-12-04 | 17.78 | $17.78 | — |
| 2024-12-03 | 17.78 | $17.78 | — |
| 2024-12-02 | 17.78 | $17.78 | — |
| 2024-11-29 | 17.78 | $17.78 | — |
| 2024-11-27 | 17.78 | $17.78 | — |
| 2024-11-26 | 17.78 | $17.78 | — |
| 2024-11-25 | 17.78 | $17.78 | — |
| 2024-11-22 | 17.78 | $17.78 | — |
| 2024-11-21 | 17.78 | $17.78 | — |
| 2024-11-20 | 17.78 | $17.78 | — |
| 2024-11-19 | 17.78 | $17.78 | — |
| 2024-11-18 | 17.78 | $17.78 | — |
| 2024-11-15 | 17.78 | $17.78 | — |
| 2024-11-14 | 17.78 | $17.78 | — |
| 2024-11-13 | 17.78 | $17.78 | — |
| 2024-11-12 | 17.78 | $17.78 | — |
| 2024-11-11 | 17.78 | $17.78 | — |
| 2024-11-08 | 17.78 | $17.78 | — |
| 2024-11-07 | 17.78 | $17.78 | — |
| 2024-11-06 | 17.78 | $17.78 | — |
| 2024-11-05 | 17.78 | $17.78 | — |
| 2024-11-04 | 17.78 | $17.78 | — |
| 2024-11-01 | 17.78 | $17.78 | — |
| 2024-10-31 | 17.78 | $17.78 | — |
| 2024-10-30 | 17.78 | $17.78 | — |
| 2024-10-29 | 17.78 | $17.78 | — |
| 2024-10-28 | 17.78 | $17.78 | — |
| 2024-10-25 | 17.78 | $17.78 | — |
| 2024-10-24 | 17.78 | $17.78 | — |
| 2024-10-23 | 17.78 | $17.78 | — |
| 2024-10-22 | 17.78 | $17.78 | — |
| 2024-10-21 | 17.78 | $17.78 | — |
| 2024-10-18 | 17.78 | $17.78 | — |
| 2024-10-17 | 17.78 | $17.78 | — |
| 2024-10-16 | 17.78 | $17.78 | — |
| 2024-10-15 | 17.78 | $17.78 | — |
| 2024-10-14 | 17.78 | $17.78 | — |
| 2024-10-11 | 17.78 | $17.78 | — |
| 2024-10-10 | 17.78 | $17.78 | — |
| 2024-10-09 | 17.78 | $17.78 | — |
| 2024-10-08 | 17.78 | $17.78 | — |
| 2024-10-07 | 17.78 | $17.78 | — |
| 2024-10-04 | 17.78 | $17.78 | — |
| 2024-10-03 | 17.78 | $17.78 | — |
| 2024-10-02 | 17.78 | $17.78 | — |
| 2024-10-01 | 17.78 | $17.78 | — |
| 2024-09-30 | 17.78 | $17.78 | — |
| 2024-09-27 | 17.78 | $17.78 | — |
| 2024-09-26 | 17.78 | $17.78 | — |
| 2024-09-25 | 17.78 | $17.78 | — |
| 2024-09-24 | 17.78 | $17.78 | — |
| 2024-09-23 | 17.78 | $17.78 | — |
| 2024-09-20 | 17.78 | $17.78 | — |
| 2024-09-19 | 17.78 | $17.78 | — |
| 2024-09-18 | 17.78 | $17.78 | — |
| 2024-09-17 | 17.78 | $17.78 | — |
| 2024-09-16 | 17.78 | $17.78 | — |
| 2024-09-13 | 17.78 | $17.78 | — |
| 2024-09-12 | 17.78 | $17.78 | — |
| 2024-09-11 | 17.78 | $17.78 | — |
| 2024-09-10 | 17.78 | $17.78 | — |
| 2024-09-09 | 17.78 | $17.78 | — |
| 2024-09-06 | 17.78 | $17.78 | — |
| 2024-09-05 | 17.78 | $17.78 | — |
| 2024-09-04 | 17.78 | $17.78 | — |
| 2024-09-03 | 17.78 | $17.78 | — |
| 2024-08-30 | 17.78 | $17.78 | — |
| 2024-08-29 | 17.78 | $17.78 | — |
| 2024-08-28 | 17.78 | $17.78 | — |
| 2024-08-27 | 17.78 | $17.78 | — |
| 2024-08-26 | 17.78 | $17.78 | — |
| 2024-08-23 | 17.78 | $17.78 | — |
| 2024-08-22 | 17.78 | $17.78 | — |
| 2024-08-21 | 17.78 | $17.78 | — |
| 2024-08-20 | 17.78 | $17.78 | — |
| 2024-08-19 | 17.78 | $17.78 | — |
| 2024-08-16 | 17.78 | $17.78 | — |
| 2024-08-15 | 17.78 | $17.78 | — |
| 2024-08-14 | 17.78 | $17.78 | — |
| 2024-08-13 | 17.78 | $17.78 | — |
| 2024-08-12 | 17.78 | $17.78 | — |
| 2024-08-09 | 17.78 | $17.78 | — |
| 2024-08-08 | 17.78 | $17.78 | — |
| 2024-08-07 | 17.78 | $17.78 | — |
| 2024-08-06 | 17.78 | $17.78 | — |
| 2024-08-05 | 17.78 | $17.78 | — |
| 2024-08-02 | 17.78 | $17.78 | — |
| 2024-08-01 | 17.78 | $17.78 | — |
| 2024-07-31 | 17.78 | $17.78 | — |
| 2024-07-30 | 17.78 | $17.78 | — |
| 2024-07-29 | 17.78 | $17.78 | — |
| 2024-07-26 | 17.78 | $17.78 | — |
| 2024-07-25 | 17.78 | $17.78 | — |
| 2024-07-24 | 17.78 | $17.78 | — |
| 2024-07-23 | 17.78 | $17.78 | — |
| 2024-07-22 | 17.78 | $17.78 | — |
| 2024-07-19 | 17.78 | $17.78 | — |
| 2024-07-18 | 17.78 | $17.78 | — |
| 2024-07-17 | 17.78 | $17.78 | — |
| 2024-07-16 | 17.78 | $17.78 | — |
| 2024-07-15 | 17.78 | $17.78 | — |
| 2024-07-12 | 17.78 | $17.78 | — |
| 2024-07-11 | 17.78 | $17.78 | — |
| 2024-07-10 | 17.78 | $17.78 | — |
| 2024-07-09 | 17.78 | $17.78 | — |
| 2024-07-08 | 17.78 | $17.78 | — |
| 2024-07-05 | 17.78 | $17.78 | — |
| 2024-07-03 | 17.78 | $17.78 | — |
| 2024-07-02 | 17.78 | $17.78 | — |
| 2024-07-01 | 17.78 | $17.78 | — |
| 2024-06-28 | 17.78 | $17.78 | — |
| 2024-06-27 | 17.78 | $17.78 | — |
| 2024-06-26 | 17.78 | $17.78 | — |
| 2024-06-25 | 17.78 | $17.78 | — |
| 2024-06-24 | 17.78 | $17.78 | — |
| 2024-06-21 | 17.78 | $17.78 | — |
| 2024-06-20 | 17.78 | $17.78 | — |
| 2024-06-18 | 17.78 | $17.78 | — |
| 2024-06-17 | 17.78 | $17.78 | — |
| 2024-06-14 | 17.78 | $17.78 | — |
| 2024-06-13 | 17.78 | $17.78 | — |
| 2024-06-12 | 17.78 | $17.78 | — |
| 2024-06-11 | 17.78 | $17.78 | — |
| 2024-06-10 | 17.78 | $17.78 | — |
| 2024-06-07 | 17.78 | $17.78 | — |
| 2024-06-06 | 17.78 | $17.78 | — |
| 2024-06-05 | 17.78 | $17.78 | — |
| 2024-06-04 | 17.78 | $17.78 | — |
| 2024-06-03 | 17.78 | $17.78 | — |
| 2024-05-31 | 17.78 | $17.78 | — |
| 2024-05-30 | 17.78 | $17.78 | — |
| 2024-05-29 | 17.78 | $17.78 | — |
| 2024-05-28 | 17.78 | $17.78 | — |
| 2024-05-24 | 17.78 | $17.78 | — |
| 2024-05-23 | 17.78 | $17.78 | — |
| 2024-05-22 | 17.78 | $17.78 | — |
| 2024-05-21 | 17.78 | $17.78 | — |
| 2024-05-20 | 17.78 | $17.78 | — |
| 2024-05-17 | 17.78 | $17.78 | — |
| 2024-05-16 | 17.78 | $17.78 | — |
| 2024-05-15 | 17.78 | $17.78 | — |
| 2024-05-14 | 17.78 | $17.78 | — |
| 2024-05-13 | 17.78 | $17.78 | — |
| 2024-05-10 | 17.78 | $17.78 | — |
| 2024-05-09 | 17.78 | $17.78 | — |
| 2024-05-08 | 17.78 | $17.78 | — |
| 2024-05-07 | 17.78 | $17.78 | — |
| 2024-05-06 | 17.78 | $17.78 | — |
| 2024-05-03 | 17.78 | $17.78 | — |
| 2024-05-02 | 17.78 | $17.78 | — |
| 2024-05-01 | 17.78 | $17.78 | — |
| 2024-04-30 | 17.78 | $17.78 | — |
| 2024-04-29 | 17.78 | $17.78 | — |
| 2024-04-26 | 17.78 | $17.78 | — |
| 2024-04-25 | 17.78 | $17.78 | — |
| 2024-04-24 | 17.78 | $17.78 | — |
| 2024-04-23 | 17.78 | $17.78 | — |
| 2024-04-22 | 17.78 | $17.78 | — |
| 2024-04-19 | 17.78 | $17.78 | — |
| 2024-04-18 | 17.78 | $17.78 | — |
| 2024-04-17 | 17.78 | $17.78 | — |
| 2024-04-16 | 17.78 | $17.78 | — |
| 2024-04-15 | 17.78 | $17.78 | — |
| 2024-04-12 | 17.78 | $17.78 | — |
| 2024-04-11 | 17.78 | $17.78 | — |
| 2024-04-10 | 17.78 | $17.78 | — |
| 2024-04-09 | 17.78 | $17.78 | — |
| 2024-04-08 | 17.78 | $17.78 | — |
| 2024-04-05 | 17.78 | $17.78 | — |
| 2024-04-04 | 17.78 | $17.78 | — |
| 2024-04-03 | 17.78 | $17.78 | — |
| 2024-04-02 | 17.78 | $17.78 | — |
| 2024-04-01 | 17.78 | $17.78 | — |
| 2024-03-28 | 17.78 | $17.78 | — |
| 2024-03-27 | 17.78 | $17.78 | — |
| 2024-03-26 | 17.78 | $17.78 | — |
| 2024-03-25 | 17.78 | $17.78 | — |
| 2024-03-22 | 17.78 | $17.78 | — |
| 2024-03-21 | 17.78 | $17.78 | — |
| 2024-03-20 | 17.78 | $17.78 | — |
| 2024-03-19 | 17.78 | $17.78 | — |
| 2024-03-18 | 17.78 | $17.78 | — |
| 2024-03-15 | 17.78 | $17.78 | — |
| 2024-03-14 | 17.78 | $17.78 | — |
| 2024-03-13 | 17.78 | $17.78 | — |
| 2024-03-12 | 17.78 | $17.78 | — |
| 2024-03-11 | 17.78 | $17.78 | — |
| 2024-03-08 | 17.78 | $17.78 | — |
| 2024-03-07 | 17.78 | $17.78 | — |
| 2024-03-06 | 17.78 | $17.78 | — |
| 2024-03-05 | 17.78 | $17.78 | — |
| 2024-03-04 | 17.78 | $17.78 | — |
| 2024-03-01 | 17.78 | $17.78 | — |
| 2024-02-29 | 17.78 | $17.78 | — |
| 2024-02-28 | 17.78 | $17.78 | — |
| 2024-02-27 | 17.78 | $17.78 | — |
| 2024-02-26 | 17.78 | $17.78 | — |
| 2024-02-23 | 17.78 | $17.78 | — |
| 2024-02-22 | 17.78 | $17.78 | — |
| 2024-02-21 | 17.78 | $17.78 | — |
| 2024-02-20 | 17.78 | $17.78 | — |
| 2024-02-16 | 17.78 | $17.78 | — |
| 2024-02-15 | 17.78 | $17.78 | — |
| 2024-02-14 | 17.78 | $17.78 | — |
| 2024-02-13 | 17.78 | $17.78 | — |
| 2024-02-12 | 17.78 | $17.78 | — |
| 2024-02-09 | 17.78 | $17.78 | — |
| 2024-02-08 | 17.78 | $17.78 | — |
| 2024-02-07 | 17.78 | $17.78 | — |
| 2024-02-06 | 17.78 | $17.78 | — |
| 2024-02-05 | 17.78 | $17.78 | — |
| 2024-02-02 | 17.78 | $17.78 | — |
| 2024-02-01 | 17.78 | $17.78 | — |
| 2024-01-31 | 17.78 | $17.78 | — |
| 2024-01-30 | 17.78 | $17.78 | — |
| 2024-01-29 | 17.78 | $17.78 | — |
| 2024-01-26 | 17.78 | $17.78 | — |
| 2024-01-25 | 17.78 | $17.78 | — |
| 2024-01-24 | 17.78 | $17.78 | — |
| 2024-01-23 | 17.78 | $17.78 | — |
| 2024-01-22 | 17.78 | $17.78 | — |
| 2024-01-19 | 17.78 | $17.78 | — |
| 2024-01-18 | 17.78 | $17.78 | — |
| 2024-01-17 | 17.78 | $17.78 | — |
| 2024-01-16 | 17.78 | $17.78 | — |
| 2024-01-12 | 17.78 | $17.78 | — |
| 2024-01-11 | 17.78 | $17.78 | — |
| 2024-01-10 | 17.78 | $17.78 | — |
| 2024-01-09 | 17.78 | $17.78 | — |
| 2024-01-08 | 17.78 | $17.78 | — |
| 2024-01-05 | 17.78 | $17.78 | — |
| 2024-01-04 | 17.78 | $17.78 | — |
| 2024-01-03 | 17.78 | $17.78 | — |
| 2024-01-02 | 17.78 | $17.78 | — |
| 2023-12-29 | 17.78 | $17.78 | — |
| 2023-12-28 | 17.78 | $17.78 | — |
| 2023-12-27 | 17.78 | $17.78 | — |
| 2023-12-26 | 17.78 | $17.78 | — |
| 2023-12-22 | 17.78 | $17.78 | — |
| 2023-12-21 | 17.78 | $17.78 | — |
| 2023-12-20 | 17.78 | $17.78 | — |
| 2023-12-19 | 17.78 | $17.78 | — |
| 2023-12-18 | 17.78 | $17.78 | — |
| 2023-12-15 | 17.78 | $17.78 | — |
| 2023-12-14 | 17.78 | $17.78 | — |
| 2023-12-13 | 17.78 | $17.78 | — |
| 2023-12-12 | 17.78 | $17.78 | — |
| 2023-12-11 | 17.78 | $17.78 | — |
| 2023-12-08 | 17.78 | $17.78 | — |
| 2023-12-07 | 17.78 | $17.78 | — |
| 2023-12-06 | 17.78 | $17.78 | — |
| 2023-12-05 | 17.78 | $17.78 | — |
| 2023-12-04 | 17.77 | $17.78 | — |
| 2023-12-01 | 17.77 | $17.78 | — |
| 2023-11-30 | 17.77 | $17.78 | — |
| 2023-11-29 | 17.77 | $17.78 | — |
| 2023-11-28 | 17.77 | $17.78 | — |
| 2023-11-27 | 17.77 | $17.78 | — |
| 2023-11-24 | 17.77 | $17.78 | — |
| 2023-11-22 | 17.77 | $17.78 | — |
| 2023-11-21 | 17.77 | $17.78 | — |
| 2023-11-20 | 17.77 | $17.78 | — |
| 2023-11-17 | 17.77 | $17.78 | — |
| 2023-11-16 | 17.76 | $17.78 | — |
| 2023-11-15 | 17.76 | $17.78 | — |
| 2023-11-14 | 17.76 | $17.78 | — |
| 2023-11-13 | 17.76 | $17.78 | — |
| 2023-11-10 | 17.76 | $17.78 | — |
| 2023-11-09 | 17.75 | $17.78 | — |
| 2023-11-08 | 17.75 | $17.78 | — |
| 2023-11-07 | 17.75 | $17.78 | — |
| 2023-11-06 | 17.74 | $17.78 | — |
| 2023-11-03 | 17.74 | $17.78 | — |
| 2023-11-02 | 17.74 | $17.78 | — |
| 2023-11-01 | 17.73 | $17.78 | — |
| 2023-10-31 | 17.73 | $17.78 | — |
| 2023-10-30 | 17.72 | $17.78 | — |
| 2023-10-27 | 17.72 | $17.78 | — |
| 2023-10-26 | 17.71 | $17.78 | — |
| 2023-10-25 | 17.70 | $17.78 | — |
| 2023-10-24 | 17.69 | $17.78 | — |
| 2023-10-23 | 17.68 | $17.78 | — |
| 2023-10-20 | 17.67 | $17.78 | — |
| 2023-10-19 | 17.66 | $17.78 | — |
| 2023-10-18 | 17.65 | $17.78 | — |
| 2023-10-17 | 17.64 | $17.78 | — |
| 2023-10-16 | 17.62 | $17.78 | — |
| 2023-10-13 | 17.61 | $17.78 | — |
| 2023-10-12 | 17.59 | $17.78 | — |
| 2023-10-11 | 17.57 | $17.78 | — |
| 2023-10-10 | 17.55 | $17.78 | — |
| 2023-10-09 | 17.52 | $17.78 | — |
| 2023-10-06 | 17.49 | $17.78 | — |
| 2023-10-05 | 17.46 | $17.78 | — |
| 2023-10-04 | 17.43 | $17.78 | — |
| 2023-10-03 | 17.39 | $17.78 | — |
| 2023-10-02 | 17.35 | $17.78 | — |
| 2023-09-29 | 17.31 | $17.78 | — |
| 2023-09-28 | 17.26 | $17.78 | — |
| 2023-09-27 | 17.20 | $17.78 | — |
| 2023-09-26 | 17.14 | $17.78 | — |
| 2023-09-25 | 17.07 | $17.78 | — |
| 2023-09-22 | 17.00 | $17.78 | — |
| 2023-09-21 | 16.92 | $17.78 | — |
| 2023-09-20 | 16.83 | $17.78 | — |
| 2023-09-19 | 16.73 | $17.78 | — |
| 2023-09-18 | 16.62 | $17.78 | — |
| 2023-09-15 | 16.49 | $17.78 | — |
| 2023-09-14 | 16.36 | $17.78 | — |
| 2023-09-13 | 16.21 | $17.78 | — |
| 2023-09-12 | 16.04 | $17.78 | — |
| 2023-09-11 | 15.86 | $17.78 | — |
| 2023-09-08 | 15.66 | $17.78 | — |
| 2023-09-07 | 15.43 | $17.78 | — |
| 2023-09-06 | 15.19 | $17.78 | — |
| 2023-09-05 | 14.91 | $17.78 | — |
| 2023-09-01 | 14.61 | $17.78 | — |
| 2023-08-31 | 14.28 | $17.78 | 338 |
| 2023-08-30 | 13.91 | $13.91 | — |
| 2023-08-29 | 13.91 | $13.91 | — |
| 2023-08-28 | 13.91 | $13.91 | — |
| 2023-08-25 | 13.91 | $13.91 | — |
| 2023-08-24 | 13.91 | $13.91 | — |
| 2023-08-23 | 13.91 | $13.91 | — |
| 2023-08-22 | 13.91 | $13.91 | — |
| 2023-08-21 | 13.91 | $13.91 | — |
| 2023-08-18 | 13.91 | $13.91 | — |
| 2023-08-17 | 13.91 | $13.91 | — |
| 2023-08-16 | 13.91 | $13.91 | — |
| 2023-08-15 | 13.91 | $13.91 | — |
| 2023-08-14 | 13.91 | $13.91 | — |
| 2023-08-11 | 13.91 | $13.91 | — |
| 2023-08-10 | 13.91 | $13.91 | — |
| 2023-08-09 | 13.91 | $13.91 | — |
| 2023-08-08 | 13.91 | $13.91 | — |
| 2023-08-07 | 13.91 | $13.91 | — |
| 2023-08-04 | 13.91 | $13.91 | — |
| 2023-08-03 | 13.91 | $13.91 | — |
| 2023-08-02 | 13.91 | $13.91 | — |
| 2023-08-01 | 13.91 | $13.91 | — |
| 2023-07-31 | 13.91 | $13.91 | — |
| 2023-07-28 | 13.91 | $13.91 | — |
| 2023-07-27 | 13.91 | $13.91 | — |
| 2023-07-26 | 13.91 | $13.91 | — |
| 2023-07-25 | 13.91 | $13.91 | — |
| 2023-07-24 | 13.91 | $13.91 | — |
| 2023-07-21 | 13.91 | $13.91 | — |
| 2023-07-20 | 13.91 | $13.91 | — |
| 2023-07-19 | 13.91 | $13.91 | — |
| 2023-07-18 | 13.91 | $13.91 | — |
| 2023-07-17 | 13.91 | $13.91 | — |
| 2023-07-14 | 13.91 | $13.91 | — |
| 2023-07-13 | 13.91 | $13.91 | — |
| 2023-07-12 | 13.91 | $13.91 | — |
| 2023-07-11 | 13.91 | $13.91 | — |
| 2023-07-10 | 13.91 | $13.91 | — |
| 2023-07-07 | 13.91 | $13.91 | — |
| 2023-07-06 | 13.91 | $13.91 | — |
| 2023-07-05 | 13.91 | $13.91 | — |
| 2023-07-03 | 13.91 | $13.91 | — |
| 2023-06-30 | 13.91 | $13.91 | — |
| 2023-06-29 | 13.91 | $13.91 | — |
| 2023-06-28 | 13.91 | $13.91 | — |
| 2023-06-27 | 13.91 | $13.91 | — |
| 2023-06-26 | 13.91 | $13.91 | — |
| 2023-06-23 | 13.91 | $13.91 | — |
| 2023-06-22 | 13.91 | $13.91 | — |
| 2023-06-21 | 13.91 | $13.91 | — |
| 2023-06-20 | 13.91 | $13.91 | — |
| 2023-06-16 | 13.91 | $13.91 | — |
| 2023-06-15 | 13.91 | $13.91 | — |
| 2023-06-14 | 13.91 | $13.91 | — |
| 2023-06-13 | 13.91 | $13.91 | — |
| 2023-06-12 | 13.91 | $13.91 | — |
| 2023-06-09 | 13.91 | $13.91 | — |
| 2023-06-08 | 13.91 | $13.91 | — |
| 2023-06-07 | 13.91 | $13.91 | — |
| 2023-06-06 | 13.91 | $13.91 | — |
| 2023-06-05 | 13.91 | $13.91 | — |
| 2023-06-02 | 13.91 | $13.91 | — |
| 2023-06-01 | 13.91 | $13.91 | — |
| 2023-05-31 | 13.91 | $13.91 | — |
| 2023-05-30 | 13.91 | $13.91 | — |
| 2023-05-26 | 13.91 | $13.91 | — |
| 2023-05-25 | 13.91 | $13.91 | — |
| 2023-05-24 | 13.91 | $13.91 | — |
| 2023-05-23 | 13.91 | $13.91 | — |
| 2023-05-22 | 13.91 | $13.91 | — |
| 2023-05-19 | 13.91 | $13.91 | — |
| 2023-05-18 | 13.91 | $13.91 | — |
| 2023-05-17 | 13.91 | $13.91 | — |
| 2023-05-16 | 13.91 | $13.91 | — |
| 2023-05-15 | 13.91 | $13.91 | — |
| 2023-05-12 | 13.91 | $13.91 | — |
| 2023-05-11 | 13.91 | $13.91 | — |
| 2023-05-10 | 13.91 | $13.91 | — |
| 2023-05-09 | 13.91 | $13.91 | — |
| 2023-05-08 | 13.91 | $13.91 | — |
| 2023-05-05 | 13.91 | $13.91 | — |
| 2023-05-04 | 13.91 | $13.91 | — |
| 2023-05-03 | 13.91 | $13.91 | — |
| 2023-05-02 | 13.91 | $13.91 | — |
| 2023-05-01 | 13.91 | $13.91 | — |
| 2023-04-28 | 13.91 | $13.91 | — |
| 2023-04-27 | 13.91 | $13.91 | — |
| 2023-04-26 | 13.91 | $13.91 | — |
| 2023-04-25 | 13.91 | $13.91 | — |
| 2023-04-24 | 13.91 | $13.91 | — |
| 2023-04-21 | 13.91 | $13.91 | — |
| 2023-04-20 | 13.91 | $13.91 | — |
| 2023-04-19 | 13.91 | $13.91 | — |
| 2023-04-18 | 13.91 | $13.91 | — |
| 2023-04-17 | 13.91 | $13.91 | — |
| 2023-04-14 | 13.91 | $13.91 | — |
| 2023-04-13 | 13.91 | $13.91 | — |
| 2023-04-12 | 13.91 | $13.91 | — |
| 2023-04-11 | 13.91 | $13.91 | — |
| 2023-04-10 | 13.91 | $13.91 | — |
| 2023-04-06 | 13.91 | $13.91 | — |
| 2023-04-05 | 13.91 | $13.91 | — |
| 2023-04-04 | 13.91 | $13.91 | — |
| 2023-04-03 | 13.91 | $13.91 | — |
| 2023-03-31 | 13.91 | $13.91 | — |
| 2023-03-30 | 13.91 | $13.91 | — |
| 2023-03-29 | 13.91 | $13.91 | — |
| 2023-03-28 | 13.91 | $13.91 | — |
| 2023-03-27 | 13.91 | $13.91 | — |
| 2023-03-24 | 13.91 | $13.91 | — |
| 2023-03-23 | 13.91 | $13.91 | — |
| 2023-03-22 | 13.91 | $13.91 | — |
| 2023-03-21 | 13.91 | $13.91 | — |
| 2023-03-20 | 13.91 | $13.91 | — |
| 2023-03-17 | 13.91 | $13.91 | — |
| 2023-03-16 | 13.91 | $13.91 | — |
| 2023-03-15 | 13.91 | $13.91 | — |
| 2023-03-14 | 13.91 | $13.91 | — |
| 2023-03-13 | 13.91 | $13.91 | — |
| 2023-03-10 | 13.91 | $13.91 | — |
| 2023-03-09 | 13.91 | $13.91 | — |
| 2023-03-08 | 13.91 | $13.91 | — |
| 2023-03-07 | 13.91 | $13.91 | — |
| 2023-03-06 | 13.91 | $13.91 | — |
| 2023-03-03 | 13.91 | $13.91 | — |
| 2023-03-02 | 13.91 | $13.91 | — |
| 2023-03-01 | 13.91 | $13.91 | — |
| 2023-02-28 | 13.91 | $13.91 | — |
| 2023-02-27 | 13.91 | $13.91 | — |
| 2023-02-24 | 13.91 | $13.91 | — |
| 2023-02-23 | 13.91 | $13.91 | — |
| 2023-02-22 | 13.91 | $13.91 | — |
| 2023-02-21 | 13.91 | $13.91 | — |
| 2023-02-17 | 13.91 | $13.91 | — |
| 2023-02-16 | 13.91 | $13.91 | — |
| 2023-02-15 | 13.91 | $13.91 | — |
| 2023-02-14 | 13.91 | $13.91 | — |
| 2023-02-13 | 13.91 | $13.91 | — |
| 2023-02-10 | 13.91 | $13.91 | — |
| 2023-02-09 | 13.91 | $13.91 | — |
| 2023-02-08 | 13.91 | $13.91 | — |
| 2023-02-07 | 13.91 | $13.91 | — |
| 2023-02-06 | 13.91 | $13.91 | — |
| 2023-02-03 | 13.91 | $13.91 | — |
| 2023-02-02 | 13.91 | $13.91 | — |
| 2023-02-01 | 13.91 | $13.91 | — |
| 2023-01-31 | 13.91 | $13.91 | — |
| 2023-01-30 | 13.91 | $13.91 | — |
| 2023-01-27 | 13.91 | $13.91 | — |
| 2023-01-26 | 13.91 | $13.91 | — |
| 2023-01-25 | 13.91 | $13.91 | — |
| 2023-01-24 | 13.91 | $13.91 | — |
| 2023-01-23 | 13.91 | $13.91 | — |
| 2023-01-20 | 13.91 | $13.91 | — |
| 2023-01-19 | 13.91 | $13.91 | — |
| 2023-01-18 | 13.91 | $13.91 | — |
| 2023-01-17 | 13.91 | $13.91 | — |
| 2023-01-13 | 13.91 | $13.91 | — |
| 2023-01-12 | 13.91 | $13.91 | — |
| 2023-01-11 | 13.91 | $13.91 | — |
| 2023-01-10 | 13.91 | $13.91 | — |
| 2023-01-09 | 13.91 | $13.91 | — |
| 2023-01-06 | 13.91 | $13.91 | — |
| 2023-01-05 | 13.91 | $13.91 | — |
| 2023-01-04 | 13.91 | $13.91 | — |
| 2023-01-03 | 13.91 | $13.91 | — |
| 2022-12-30 | 13.91 | $13.91 | — |
| 2022-12-29 | 13.91 | $13.91 | — |
| 2022-12-28 | 13.91 | $13.91 | — |
| 2022-12-27 | 13.91 | $13.91 | — |
| 2022-12-23 | 13.91 | $13.91 | — |
| 2022-12-22 | 13.91 | $13.91 | — |
| 2022-12-21 | 13.91 | $13.91 | — |
| 2022-12-20 | 13.91 | $13.91 | — |
| 2022-12-19 | 13.91 | $13.91 | — |
| 2022-12-16 | 13.91 | $13.91 | — |
| 2022-12-15 | 13.91 | $13.91 | — |
| 2022-12-14 | 13.91 | $13.91 | — |
| 2022-12-13 | 13.91 | $13.91 | — |
| 2022-12-12 | 13.91 | $13.91 | — |
| 2022-12-09 | 13.92 | $13.91 | — |
| 2022-12-08 | 13.92 | $13.91 | — |
| 2022-12-07 | 13.92 | $13.91 | — |
| 2022-12-06 | 13.92 | $13.91 | — |
| 2022-12-05 | 13.92 | $13.91 | — |
| 2022-12-02 | 13.92 | $13.91 | — |
| 2022-12-01 | 13.92 | $13.91 | — |
| 2022-11-30 | 13.92 | $13.91 | — |
| 2022-11-29 | 13.92 | $13.91 | — |
| 2022-11-28 | 13.92 | $13.91 | — |
| 2022-11-25 | 13.92 | $13.91 | — |
| 2022-11-23 | 13.93 | $13.91 | — |
| 2022-11-22 | 13.93 | $13.91 | — |
| 2022-11-21 | 13.93 | $13.91 | — |
| 2022-11-18 | 13.93 | $13.91 | — |
| 2022-11-17 | 13.93 | $13.91 | — |
| 2022-11-16 | 13.94 | $13.91 | — |
| 2022-11-15 | 13.94 | $13.91 | — |
| 2022-11-14 | 13.94 | $13.91 | — |
| 2022-11-11 | 13.95 | $13.91 | — |
| 2022-11-10 | 13.95 | $13.91 | — |
| 2022-11-09 | 13.95 | $13.91 | — |
| 2022-11-08 | 13.96 | $13.91 | — |
| 2022-11-07 | 13.96 | $13.91 | — |
| 2022-11-04 | 13.97 | $13.91 | — |
| 2022-11-03 | 13.97 | $13.91 | — |
| 2022-11-02 | 13.98 | $13.91 | — |
| 2022-11-01 | 13.99 | $13.91 | — |
| 2022-10-31 | 14.00 | $13.91 | — |
| 2022-10-28 | 14.01 | $13.91 | — |
| 2022-10-27 | 14.02 | $13.91 | — |
| 2022-10-26 | 14.03 | $13.91 | — |
| 2022-10-25 | 14.04 | $13.91 | — |
| 2022-10-24 | 14.05 | $13.91 | — |
| 2022-10-21 | 14.07 | $13.91 | — |
| 2022-10-20 | 14.09 | $13.91 | — |
| 2022-10-19 | 14.10 | $13.91 | — |
| 2022-10-18 | 14.12 | $13.91 | — |
| 2022-10-17 | 14.15 | $13.91 | — |
| 2022-10-14 | 14.17 | $13.91 | — |
| 2022-10-13 | 14.20 | $13.91 | — |
| 2022-10-12 | 14.23 | $13.91 | — |
| 2022-10-11 | 14.26 | $13.91 | — |
| 2022-10-10 | 14.30 | $13.91 | — |
| 2022-10-07 | 14.34 | $13.91 | — |
| 2022-10-06 | 14.39 | $13.91 | 2850 |
| 2022-10-05 | 14.44 | $14.25 | — |
| 2022-10-04 | 14.46 | $14.25 | — |
| 2022-10-03 | 14.48 | $14.25 | — |
| 2022-09-30 | 14.51 | $14.25 | — |
| 2022-09-29 | 14.53 | $14.25 | — |
| 2022-09-28 | 14.56 | $14.25 | — |
| 2022-09-27 | 14.59 | $14.25 | — |
| 2022-09-26 | 14.63 | $14.25 | — |
| 2022-09-23 | 14.67 | $14.25 | — |
| 2022-09-22 | 14.72 | $14.25 | — |
| 2022-09-21 | 14.76 | $14.25 | — |
| 2022-09-20 | 14.82 | $14.25 | — |
| 2022-09-19 | 14.88 | $14.25 | — |
| 2022-09-16 | 14.94 | $14.25 | — |
| 2022-09-15 | 15.02 | $14.25 | — |
| 2022-09-14 | 15.10 | $14.25 | — |
| 2022-09-13 | 15.19 | $14.25 | — |
| 2022-09-12 | 15.29 | $14.25 | — |
| 2022-09-09 | 15.40 | $14.25 | — |
| 2022-09-08 | 15.52 | $14.25 | — |
| 2022-09-07 | 15.65 | $14.25 | — |
| 2022-09-06 | 15.80 | $14.25 | — |
| 2022-09-02 | 15.96 | $14.25 | 700 |
| 2022-09-01 | 16.14 | $16.15 | — |
| 2022-08-31 | 16.14 | $16.15 | — |
| 2022-08-30 | 16.14 | $16.15 | — |
| 2022-08-29 | 16.14 | $16.15 | — |
| 2022-08-26 | 16.13 | $16.15 | — |
| 2022-08-25 | 16.13 | $16.15 | — |
| 2022-08-24 | 16.13 | $16.15 | — |
| 2022-08-23 | 16.13 | $16.15 | — |
| 2022-08-22 | 16.13 | $16.15 | — |
| 2022-08-19 | 16.12 | $16.15 | — |
| 2022-08-18 | 16.12 | $16.15 | — |
| 2022-08-17 | 16.12 | $16.15 | — |
| 2022-08-16 | 16.11 | $16.15 | — |
| 2022-08-15 | 16.11 | $16.15 | — |
| 2022-08-12 | 16.11 | $16.15 | — |
| 2022-08-11 | 16.10 | $16.15 | — |
| 2022-08-10 | 16.10 | $16.15 | — |
| 2022-08-09 | 16.09 | $16.15 | — |
| 2022-08-08 | 16.08 | $16.15 | 225 |
| 2022-08-05 | 16.08 | $15.35 | — |
| 2022-08-04 | 16.15 | $15.35 | — |
| 2022-08-03 | 16.24 | $15.35 | — |
| 2022-08-02 | 16.33 | $15.35 | — |
| 2022-08-01 | 16.43 | $15.35 | — |
| 2022-07-29 | 16.55 | $15.35 | — |
| 2022-07-28 | 16.67 | $15.35 | — |
| 2022-07-27 | 16.81 | $15.35 | — |
| 2022-07-26 | 16.97 | $15.35 | — |
| 2022-07-25 | 17.14 | $15.35 | — |
| 2022-07-22 | 17.33 | $15.35 | — |
| 2022-07-21 | 17.53 | $15.35 | — |
| 2022-07-20 | 17.76 | $15.35 | — |
| 2022-07-19 | 18.02 | $15.35 | — |
| 2022-07-18 | 18.30 | $15.35 | — |
| 2022-07-15 | 18.61 | $15.35 | — |
| 2022-07-14 | 18.95 | $15.35 | — |
| 2022-07-13 | 19.33 | $15.35 | 100 |
| 2022-07-12 | 19.75 | $19.75 | — |
| 2022-07-11 | 19.75 | $19.75 | — |
| 2022-07-08 | 19.75 | $19.75 | — |
| 2022-07-07 | 19.75 | $19.75 | — |
| 2022-07-06 | 19.75 | $19.75 | — |
| 2022-07-05 | 19.75 | $19.75 | — |
| 2022-07-01 | 19.75 | $19.75 | — |
| 2022-06-30 | 19.75 | $19.75 | — |
| 2022-06-29 | 19.75 | $19.75 | — |
| 2022-06-28 | 19.76 | $19.75 | — |
| 2022-06-27 | 19.76 | $19.75 | — |
| 2022-06-24 | 19.76 | $19.75 | — |
| 2022-06-23 | 19.76 | $19.75 | — |
| 2022-06-22 | 19.76 | $19.75 | — |
| 2022-06-21 | 19.76 | $19.75 | — |
| 2022-06-17 | 19.76 | $19.75 | — |
| 2022-06-16 | 19.76 | $19.75 | — |
| 2022-06-15 | 19.76 | $19.75 | — |
| 2022-06-14 | 19.76 | $19.75 | — |
| 2022-06-13 | 19.76 | $19.75 | — |
| 2022-06-10 | 19.77 | $19.75 | — |
| 2022-06-09 | 19.77 | $19.75 | — |
| 2022-06-08 | 19.77 | $19.75 | — |
| 2022-06-07 | 19.77 | $19.75 | — |
| 2022-06-06 | 19.77 | $19.75 | — |
| 2022-06-03 | 19.78 | $19.75 | — |
| 2022-06-02 | 19.78 | $19.75 | — |
| 2022-06-01 | 19.78 | $19.75 | — |
| 2022-05-31 | 19.78 | $19.75 | — |
| 2022-05-27 | 19.79 | $19.75 | — |
| 2022-05-26 | 19.79 | $19.75 | — |
| 2022-05-25 | 19.80 | $19.75 | — |
| 2022-05-24 | 19.80 | $19.75 | — |
| 2022-05-23 | 19.81 | $19.75 | — |
| 2022-05-20 | 19.81 | $19.75 | — |
| 2022-05-19 | 19.82 | $19.75 | — |
| 2022-05-18 | 19.83 | $19.75 | — |
| 2022-05-17 | 19.84 | $19.75 | — |
| 2022-05-16 | 19.84 | $19.75 | — |
| 2022-05-13 | 19.85 | $19.75 | — |
| 2022-05-12 | 19.87 | $19.75 | — |
| 2022-05-11 | 19.88 | $19.75 | — |
| 2022-05-10 | 19.89 | $19.75 | — |
| 2022-05-09 | 19.91 | $19.75 | — |
| 2022-05-06 | 19.92 | $19.75 | — |
| 2022-05-05 | 19.94 | $19.75 | — |
| 2022-05-04 | 19.96 | $19.75 | — |
| 2022-05-03 | 19.98 | $19.75 | — |
| 2022-05-02 | 20.01 | $19.75 | — |
| 2022-04-29 | 20.03 | $19.75 | — |
| 2022-04-28 | 20.06 | $19.75 | — |
| 2022-04-27 | 20.10 | $19.75 | — |
| 2022-04-26 | 20.13 | $19.75 | — |
| 2022-04-25 | 20.17 | $19.75 | — |
| 2022-04-22 | 20.22 | $19.75 | — |
| 2022-04-21 | 20.27 | $19.75 | — |
| 2022-04-20 | 20.32 | $19.75 | — |
| 2022-04-19 | 20.38 | $19.75 | 100 |
| 2022-04-18 | 20.45 | $20.45 | — |
| 2022-04-14 | 20.45 | $20.45 | — |
| 2022-04-13 | 20.45 | $20.45 | — |
| 2022-04-12 | 20.45 | $20.45 | — |
| 2022-04-11 | 20.45 | $20.45 | — |
| 2022-04-08 | 20.45 | $20.45 | — |
| 2022-04-07 | 20.45 | $20.45 | — |
| 2022-04-06 | 20.45 | $20.45 | — |
| 2022-04-05 | 20.45 | $20.45 | — |
| 2022-04-04 | 20.45 | $20.45 | — |
| 2022-04-01 | 20.45 | $20.45 | — |
| 2022-03-31 | 20.45 | $20.45 | — |
| 2022-03-30 | 20.45 | $20.45 | — |
| 2022-03-29 | 20.45 | $20.45 | — |
| 2022-03-28 | 20.45 | $20.45 | — |
| 2022-03-25 | 20.45 | $20.45 | — |
| 2022-03-24 | 20.45 | $20.45 | — |
| 2022-03-23 | 20.45 | $20.45 | — |
| 2022-03-22 | 20.46 | $20.45 | — |
| 2022-03-21 | 20.46 | $20.45 | — |
| 2022-03-18 | 20.46 | $20.45 | — |
| 2022-03-17 | 20.46 | $20.45 | — |
| 2022-03-16 | 20.46 | $20.45 | — |
| 2022-03-15 | 20.46 | $20.45 | — |
| 2022-03-14 | 20.46 | $20.45 | — |
| 2022-03-11 | 20.46 | $20.45 | — |
| 2022-03-10 | 20.46 | $20.45 | — |
| 2022-03-09 | 20.46 | $20.45 | — |
| 2022-03-08 | 20.46 | $20.45 | — |
| 2022-03-07 | 20.46 | $20.45 | — |
| 2022-03-04 | 20.47 | $20.45 | — |
| 2022-03-03 | 20.47 | $20.45 | — |
| 2022-03-02 | 20.47 | $20.45 | — |
| 2022-03-01 | 20.47 | $20.45 | — |
| 2022-02-28 | 20.47 | $20.45 | — |
| 2022-02-25 | 20.48 | $20.45 | — |
| 2022-02-24 | 20.48 | $20.45 | — |
| 2022-02-23 | 20.48 | $20.45 | — |
| 2022-02-22 | 20.49 | $20.45 | — |
| 2022-02-18 | 20.49 | $20.45 | — |
| 2022-02-17 | 20.49 | $20.45 | — |
| 2022-02-16 | 20.50 | $20.45 | — |
| 2022-02-15 | 20.50 | $20.45 | — |
| 2022-02-14 | 20.51 | $20.45 | — |
| 2022-02-11 | 20.52 | $20.45 | — |
| 2022-02-10 | 20.52 | $20.45 | — |
| 2022-02-09 | 20.53 | $20.45 | — |
| 2022-02-08 | 20.54 | $20.45 | — |
| 2022-02-07 | 20.55 | $20.45 | — |
| 2022-02-04 | 20.56 | $20.45 | — |
| 2022-02-03 | 20.57 | $20.45 | — |
| 2022-02-02 | 20.58 | $20.45 | — |
| 2022-02-01 | 20.60 | $20.45 | — |
| 2022-01-31 | 20.61 | $20.45 | — |
| 2022-01-28 | 20.63 | $20.45 | — |
| 2022-01-27 | 20.65 | $20.45 | — |
| 2022-01-26 | 20.67 | $20.45 | — |
| 2022-01-25 | 20.70 | $20.45 | — |
| 2022-01-24 | 20.72 | $20.45 | — |
| 2022-01-21 | 20.75 | $20.45 | — |
| 2022-01-20 | 20.78 | $20.45 | — |
| 2022-01-19 | 20.82 | $20.45 | — |
| 2022-01-18 | 20.86 | $20.45 | 156 |
| 2022-01-14 | 20.90 | $21.65 | — |
| 2022-01-13 | 20.82 | $21.65 | — |
| 2022-01-12 | 20.73 | $21.65 | — |
| 2022-01-11 | 20.63 | $21.65 | — |
| 2022-01-10 | 20.53 | $21.65 | — |
| 2022-01-07 | 20.41 | $21.65 | — |
| 2022-01-06 | 20.28 | $21.65 | — |
| 2022-01-05 | 20.13 | $21.65 | — |
| 2022-01-04 | 19.98 | $21.65 | — |
| 2022-01-03 | 19.80 | $21.65 | — |
| 2021-12-31 | 19.60 | $21.65 | — |
| 2021-12-30 | 19.39 | $21.65 | — |
| 2021-12-29 | 19.15 | $21.65 | — |
| 2021-12-28 | 18.89 | $21.65 | — |
| 2021-12-27 | 18.60 | $21.65 | 225 |
| 2021-12-23 | 18.28 | $21.37 | 590 |
| 2021-12-22 | 17.95 | $17.95 | — |
| 2021-12-21 | 17.95 | $17.95 | — |
| 2021-12-20 | 17.95 | $17.95 | — |
| 2021-12-17 | 17.95 | $17.95 | — |
| 2021-12-16 | 17.95 | $17.95 | — |
| 2021-12-15 | 17.95 | $17.95 | — |
| 2021-12-14 | 17.95 | $17.95 | — |
| 2021-12-13 | 17.95 | $17.95 | — |
| 2021-12-10 | 17.95 | $17.95 | — |
| 2021-12-09 | 17.95 | $17.95 | — |
| 2021-12-08 | 17.95 | $17.95 | — |
| 2021-12-07 | 17.95 | $17.95 | — |
| 2021-12-06 | 17.95 | $17.95 | — |
| 2021-12-03 | 17.95 | $17.95 | — |
| 2021-12-02 | 17.95 | $17.95 | — |
| 2021-12-01 | 17.95 | $17.95 | — |
| 2021-11-30 | 17.95 | $17.95 | — |
| 2021-11-29 | 17.95 | $17.95 | — |
| 2021-11-26 | 17.95 | $17.95 | — |
| 2021-11-24 | 17.95 | $17.95 | — |
| 2021-11-23 | 17.95 | $17.95 | — |
| 2021-11-22 | 17.95 | $17.95 | — |
| 2021-11-19 | 17.95 | $17.95 | — |
| 2021-11-18 | 17.95 | $17.95 | — |
| 2021-11-17 | 17.95 | $17.95 | — |
| 2021-11-16 | 17.95 | $17.95 | — |
| 2021-11-15 | 17.95 | $17.95 | — |
| 2021-11-12 | 17.95 | $17.95 | — |
| 2021-11-11 | 17.95 | $17.95 | — |
| 2021-11-10 | 17.95 | $17.95 | — |
| 2021-11-09 | 17.95 | $17.95 | — |
| 2021-11-08 | 17.95 | $17.95 | — |
| 2021-11-05 | 17.95 | $17.95 | — |
| 2021-11-04 | 17.95 | $17.95 | — |
| 2021-11-03 | 17.95 | $17.95 | — |
| 2021-11-02 | 17.95 | $17.95 | — |
| 2021-11-01 | 17.95 | $17.95 | — |
| 2021-10-29 | 17.95 | $17.95 | — |
| 2021-10-28 | 17.95 | $17.95 | — |
| 2021-10-27 | 17.95 | $17.95 | — |
| 2021-10-26 | 17.95 | $17.95 | — |
| 2021-10-25 | 17.95 | $17.95 | — |
| 2021-10-22 | 17.95 | $17.95 | — |
| 2021-10-21 | 17.95 | $17.95 | — |
| 2021-10-20 | 17.95 | $17.95 | — |
| 2021-10-19 | 17.95 | $17.95 | — |
| 2021-10-18 | 17.95 | $17.95 | — |
| 2021-10-15 | 17.95 | $17.95 | — |
| 2021-10-14 | 17.95 | $17.95 | — |
| 2021-10-13 | 17.95 | $17.95 | — |
| 2021-10-12 | 17.95 | $17.95 | — |
| 2021-10-11 | 17.95 | $17.95 | — |
| 2021-10-08 | 17.95 | $17.95 | — |
| 2021-10-07 | 17.95 | $17.95 | — |
| 2021-10-06 | 17.95 | $17.95 | — |
| 2021-10-05 | 17.95 | $17.95 | — |
| 2021-10-04 | 17.95 | $17.95 | — |
| 2021-10-01 | 17.95 | $17.95 | — |
| 2021-09-30 | 17.95 | $17.95 | — |
| 2021-09-29 | 17.95 | $17.95 | — |
| 2021-09-28 | 17.95 | $17.95 | — |
| 2021-09-27 | 17.95 | $17.95 | — |
| 2021-09-24 | 17.95 | $17.95 | — |
| 2021-09-23 | 17.95 | $17.95 | — |
| 2021-09-22 | 17.95 | $17.95 | — |
| 2021-09-21 | 17.95 | $17.95 | — |
| 2021-09-20 | 17.95 | $17.95 | — |
| 2021-09-17 | 17.95 | $17.95 | — |
| 2021-09-16 | 17.95 | $17.95 | — |
| 2021-09-15 | 17.95 | $17.95 | — |
| 2021-09-14 | 17.95 | $17.95 | — |
| 2021-09-13 | 17.95 | $17.95 | — |
| 2021-09-10 | 17.95 | $17.95 | — |
| 2021-09-09 | 17.95 | $17.95 | — |
| 2021-09-08 | 17.95 | $17.95 | — |
| 2021-09-07 | 17.95 | $17.95 | — |
| 2021-09-03 | 17.95 | $17.95 | — |
| 2021-09-02 | 17.95 | $17.95 | — |
| 2021-09-01 | 17.95 | $17.95 | — |
| 2021-08-31 | 17.95 | $17.95 | — |
| 2021-08-30 | 17.95 | $17.95 | — |
| 2021-08-27 | 17.95 | $17.95 | — |
| 2021-08-26 | 17.95 | $17.95 | — |
| 2021-08-25 | 17.95 | $17.95 | — |
| 2021-08-24 | 17.95 | $17.95 | — |
| 2021-08-23 | 17.95 | $17.95 | — |
| 2021-08-20 | 17.95 | $17.95 | — |
| 2021-08-19 | 17.95 | $17.95 | — |
| 2021-08-18 | 17.95 | $17.95 | — |
| 2021-08-17 | 17.95 | $17.95 | — |
| 2021-08-16 | 17.95 | $17.95 | — |
| 2021-08-13 | 17.95 | $17.95 | — |
| 2021-08-12 | 17.95 | $17.95 | — |
| 2021-08-11 | 17.95 | $17.95 | — |
| 2021-08-10 | 17.95 | $17.95 | — |
| 2021-08-09 | 17.95 | $17.95 | — |
| 2021-08-06 | 17.95 | $17.95 | — |
| 2021-08-05 | 17.95 | $17.95 | — |
| 2021-08-04 | 17.95 | $17.95 | — |
| 2021-08-03 | 17.95 | $17.95 | — |
| 2021-08-02 | 17.95 | $17.95 | — |
| 2021-07-30 | 17.95 | $17.95 | — |
| 2021-07-29 | 17.95 | $17.95 | — |
| 2021-07-28 | 17.95 | $17.95 | — |
| 2021-07-27 | 17.95 | $17.95 | — |
| 2021-07-26 | 17.95 | $17.95 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
45.90
2026-07-20
Close Price
$47.53
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.91
Average
27.08
Maximum
64.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.90 | $47.53 | 250 |
| 2026-07-17 | 45.76 | $47.53 | — |
| 2026-07-16 | 45.64 | $47.53 | 250 |
| 2026-07-15 | 45.54 | $47.53 | 250 |
| 2026-07-14 | 45.46 | $44.82 | 250 |
| 2026-07-13 | 45.67 | $44.82 | 250 |
| 2026-07-10 | 45.92 | $44.82 | 250 |
| 2026-07-09 | 46.20 | $44.82 | 250 |
| 2026-07-08 | 46.52 | $44.82 | — |
| 2026-07-07 | 46.87 | $44.82 | — |
| 2026-07-06 | 47.22 | $44.82 | 250 |
| 2026-07-02 | 47.58 | $44.82 | 250 |
| 2026-07-01 | 47.95 | $44.82 | 250 |
| 2026-06-30 | 48.32 | $44.82 | 250 |
| 2026-06-29 | 48.69 | $44.82 | 250 |
| 2026-06-26 | 49.07 | $44.82 | 455 |
| 2026-06-25 | 49.45 | $47.40 | 100 |
| 2026-06-24 | 49.58 | $47.40 | 100 |
| 2026-06-23 | 49.70 | $47.40 | 200 |
| 2026-06-22 | 49.82 | $48.77 | 800 |
| 2026-06-18 | 49.78 | $49.20 | 400 |
| 2026-06-17 | 49.70 | $52.00 | 400 |
| 2026-06-16 | 49.31 | $52.00 | 400 |
| 2026-06-15 | 48.90 | $52.00 | 400 |
| 2026-06-12 | 48.46 | $52.00 | 400 |
| 2026-06-11 | 47.98 | $52.00 | 400 |
| 2026-06-10 | 47.48 | $52.00 | 400 |
| 2026-06-09 | 46.95 | $52.00 | 400 |
| 2026-06-08 | 46.39 | $52.00 | 300 |
| 2026-06-05 | 45.80 | $45.80 | 400 |
| 2026-06-04 | 45.80 | $45.80 | 400 |
| 2026-06-03 | 45.80 | $45.80 | 400 |
| 2026-06-02 | 45.80 | $45.80 | 400 |
| 2026-06-01 | 45.80 | $45.80 | 400 |
| 2026-05-29 | 45.80 | $45.80 | 400 |
| 2026-05-28 | 45.80 | $45.80 | 400 |
| 2026-05-27 | 45.80 | $45.80 | 400 |
| 2026-05-26 | 45.80 | $45.80 | — |
| 2026-05-22 | 45.80 | $45.80 | 400 |
| 2026-05-21 | 45.80 | $45.80 | 400 |
| 2026-05-20 | 45.80 | $45.80 | 400 |
| 2026-05-19 | 45.80 | $45.80 | 400 |
| 2026-05-18 | 45.80 | $45.80 | 400 |
| 2026-05-15 | 45.80 | $45.80 | — |
| 2026-05-14 | 45.80 | $45.80 | 400 |
| 2026-05-13 | 45.80 | $45.80 | 400 |
| 2026-05-12 | 45.80 | $45.80 | 400 |
| 2026-05-11 | 45.80 | $45.80 | 400 |
| 2026-05-08 | 45.80 | $45.80 | 400 |
| 2026-05-07 | 45.80 | $45.80 | — |
| 2026-05-06 | 45.80 | $45.80 | 400 |
| 2026-05-05 | 45.80 | $45.80 | 400 |
| 2026-05-04 | 45.80 | $45.80 | — |
| 2026-05-01 | 45.80 | $45.80 | 400 |
| 2026-04-30 | 45.80 | $45.80 | 400 |
| 2026-04-29 | 45.80 | $45.80 | 400 |
| 2026-04-28 | 45.80 | $45.80 | 400 |
| 2026-04-27 | 45.80 | $45.80 | 400 |
| 2026-04-24 | 45.80 | $45.80 | 400 |
| 2026-04-23 | 45.80 | $45.80 | 400 |
| 2026-04-22 | 45.80 | $45.80 | 400 |
| 2026-04-21 | 45.80 | $45.80 | 400 |
| 2026-04-20 | 45.80 | $45.80 | — |
| 2026-04-17 | 45.80 | $45.80 | 400 |
| 2026-04-16 | 45.80 | $45.80 | 400 |
| 2026-04-15 | 45.80 | $45.80 | 400 |
| 2026-04-14 | 45.80 | $45.80 | 400 |
| 2026-04-13 | 45.80 | $45.80 | 400 |
| 2026-04-10 | 45.80 | $45.80 | 400 |
| 2026-04-09 | 45.80 | $45.80 | 400 |
| 2026-04-08 | 45.80 | $45.80 | 400 |
| 2026-04-07 | 45.80 | $45.80 | 400 |
| 2026-04-06 | 45.80 | $45.80 | 400 |
| 2026-04-02 | 45.80 | $45.80 | 400 |
| 2026-04-01 | 45.80 | $45.80 | 400 |
| 2026-03-31 | 45.80 | $45.80 | 400 |
| 2026-03-30 | 45.80 | $45.80 | 400 |
| 2026-03-27 | 45.82 | $45.80 | 400 |
| 2026-03-26 | 45.86 | $45.80 | 400 |
| 2026-03-25 | 45.91 | $45.80 | 400 |
| 2026-03-24 | 45.99 | $45.80 | 400 |
| 2026-03-23 | 46.08 | $45.80 | 400 |
| 2026-03-20 | 46.18 | $45.80 | 400 |
| 2026-03-19 | 46.31 | $45.80 | 400 |
| 2026-03-18 | 46.45 | $45.80 | 400 |
| 2026-03-17 | 46.61 | $45.80 | 400 |
| 2026-03-16 | 46.81 | $45.80 | — |
| 2026-03-13 | 47.04 | $45.80 | 400 |
| 2026-03-12 | 47.30 | $45.80 | 400 |
| 2026-03-11 | 47.60 | $45.80 | 400 |
| 2026-03-10 | 47.93 | $45.80 | 400 |
| 2026-03-09 | 48.30 | $45.80 | 400 |
| 2026-03-06 | 48.69 | $45.80 | 400 |
| 2026-03-05 | 49.13 | $45.80 | 400 |
| 2026-03-04 | 49.59 | $45.80 | 400 |
| 2026-03-03 | 50.13 | $46.22 | 400 |
| 2026-03-02 | 50.69 | $49.50 | 255 |
| 2026-02-27 | 51.00 | $49.50 | 255 |
| 2026-02-26 | 51.38 | $49.50 | 255 |
| 2026-02-25 | 51.83 | $49.50 | 255 |
| 2026-02-24 | 52.34 | $49.50 | 255 |
| 2026-02-23 | 52.91 | $49.50 | 255 |
| 2026-02-20 | 53.55 | $49.50 | — |
| 2026-02-19 | 54.26 | $49.50 | 255 |
| 2026-02-18 | 55.04 | $49.93 | 350 |
| 2026-02-17 | 55.86 | $52.86 | — |
| 2026-02-13 | 56.45 | $52.86 | — |
| 2026-02-12 | 57.10 | $52.86 | — |
| 2026-02-11 | 57.80 | $52.86 | — |
| 2026-02-10 | 58.56 | $52.86 | — |
| 2026-02-09 | 59.38 | $52.86 | — |
| 2026-02-06 | 60.24 | $52.86 | — |
| 2026-02-05 | 61.15 | $52.86 | 200 |
| 2026-02-04 | 62.11 | $52.86 | 600 |
| 2026-02-03 | 63.11 | $60.41 | 1000 |
| 2026-02-02 | 63.41 | $60.36 | 700 |
| 2026-01-30 | 63.72 | $63.12 | — |
| 2026-01-29 | 63.77 | $63.12 | 100 |
| 2026-01-28 | 63.81 | $63.12 | 100 |
| 2026-01-27 | 63.86 | $63.12 | 100 |
| 2026-01-26 | 63.89 | $63.12 | 100 |
| 2026-01-23 | 63.93 | $63.12 | 100 |
| 2026-01-22 | 63.95 | $64.73 | 100 |
| 2026-01-21 | 63.81 | $64.73 | 100 |
| 2026-01-20 | 63.66 | $64.73 | 100 |
| 2026-01-16 | 63.50 | $64.73 | 100 |
| 2026-01-15 | 63.33 | $64.73 | 100 |
| 2026-01-14 | 63.15 | $64.73 | 100 |
| 2026-01-13 | 62.96 | $64.73 | 100 |
| 2026-01-12 | 62.77 | $64.73 | 100 |
| 2026-01-09 | 62.56 | $62.69 | 225 |
| 2026-01-08 | 62.55 | $62.69 | 225 |
| 2026-01-07 | 62.55 | $62.69 | 225 |
| 2026-01-06 | 62.56 | $62.69 | — |
| 2026-01-05 | 62.58 | $62.69 | 225 |
| 2026-01-02 | 62.61 | $62.69 | 225 |
| 2025-12-31 | 62.65 | $62.69 | 225 |
| 2025-12-30 | 62.70 | $62.69 | 225 |
| 2025-12-29 | 62.76 | $62.69 | 300 |
| 2025-12-26 | 62.83 | $62.00 | 100 |
| 2025-12-24 | 62.98 | $62.00 | — |
| 2025-12-23 | 63.14 | $62.00 | 100 |
| 2025-12-22 | 63.31 | $62.00 | 100 |
| 2025-12-19 | 63.49 | $62.00 | 300 |
| 2025-12-18 | 63.69 | $62.90 | 100 |
| 2025-12-17 | 63.82 | $62.90 | 100 |
| 2025-12-16 | 63.95 | $62.90 | 100 |
| 2025-12-15 | 64.09 | $62.90 | — |
| 2025-12-12 | 64.23 | $62.90 | — |
| 2025-12-11 | 64.39 | $62.90 | — |
| 2025-12-10 | 64.56 | $62.91 | 460 |
| 2025-12-09 | 64.73 | $64.73 | — |
| 2025-12-08 | 64.73 | $64.73 | 100 |
| 2025-12-05 | 64.73 | $64.73 | 100 |
| 2025-12-04 | 64.73 | $64.73 | 100 |
| 2025-12-03 | 64.73 | $64.73 | 100 |
| 2025-12-02 | 64.73 | $64.73 | 100 |
| 2025-12-01 | 64.73 | $64.73 | 100 |
| 2025-11-28 | 64.73 | $64.73 | — |
| 2025-11-26 | 64.73 | $64.73 | 100 |
| 2025-11-25 | 64.73 | $64.73 | — |
| 2025-11-24 | 64.73 | $64.73 | 100 |
| 2025-11-21 | 64.73 | $64.73 | 100 |
| 2025-11-20 | 64.73 | $64.73 | 100 |
| 2025-11-19 | 64.73 | $64.73 | 100 |
| 2025-11-18 | 64.73 | $64.73 | 100 |
| 2025-11-17 | 64.73 | $64.73 | 100 |
| 2025-11-14 | 64.73 | $64.73 | 100 |
| 2025-11-13 | 64.73 | $64.73 | 100 |
| 2025-11-12 | 64.73 | $64.73 | 100 |
| 2025-11-11 | 64.73 | $64.73 | 100 |
| 2025-11-10 | 64.73 | $64.73 | 100 |
| 2025-11-07 | 64.73 | $64.73 | 100 |
| 2025-11-06 | 64.73 | $64.73 | 100 |
| 2025-11-05 | 64.73 | $64.73 | 100 |
| 2025-11-04 | 64.73 | $64.73 | 100 |
| 2025-11-03 | 64.73 | $64.73 | 100 |
| 2025-10-31 | 64.74 | $64.73 | 100 |
| 2025-10-30 | 64.76 | $64.73 | 100 |
| 2025-10-29 | 64.74 | $64.73 | 100 |
| 2025-10-28 | 64.70 | $64.73 | — |
| 2025-10-27 | 64.62 | $64.73 | — |
| 2025-10-24 | 64.50 | $64.73 | — |
| 2025-10-23 | 64.35 | $64.73 | — |
| 2025-10-22 | 64.16 | $64.73 | — |
| 2025-10-21 | 63.93 | $64.73 | — |
| 2025-10-20 | 63.66 | $64.73 | — |
| 2025-10-17 | 63.36 | $64.73 | — |
| 2025-10-16 | 63.02 | $64.73 | — |
| 2025-10-15 | 62.65 | $64.73 | — |
| 2025-10-14 | 62.24 | $64.73 | — |
| 2025-10-13 | 61.80 | $64.73 | — |
| 2025-10-10 | 61.33 | $64.73 | — |
| 2025-10-09 | 60.83 | $64.73 | — |
| 2025-10-08 | 60.30 | $64.73 | — |
| 2025-10-07 | 59.73 | $64.73 | 100 |
| 2025-10-06 | 59.13 | $66.52 | 150 |
| 2025-10-03 | 58.32 | $66.52 | 100 |
| 2025-10-02 | 57.45 | $58.35 | — |
| 2025-10-01 | 57.35 | $58.35 | 100 |
| 2025-09-30 | 57.21 | $57.00 | — |
| 2025-09-29 | 57.22 | $57.00 | — |
| 2025-09-26 | 57.27 | $57.00 | — |
| 2025-09-25 | 57.35 | $57.00 | 100 |
| 2025-09-24 | 57.47 | $56.90 | — |
| 2025-09-23 | 57.62 | $56.90 | 100 |
| 2025-09-22 | 57.81 | $56.90 | — |
| 2025-09-19 | 58.02 | $56.90 | 100 |
| 2025-09-18 | 58.27 | $57.92 | — |
| 2025-09-17 | 58.45 | $57.92 | — |
| 2025-09-16 | 58.66 | $57.92 | — |
| 2025-09-15 | 58.89 | $57.92 | — |
| 2025-09-12 | 59.15 | $57.92 | — |
| 2025-09-11 | 59.44 | $57.92 | — |
| 2025-09-10 | 59.76 | $57.92 | — |
| 2025-09-09 | 60.10 | $57.92 | — |
| 2025-09-08 | 60.47 | $57.92 | 100 |
| 2025-09-05 | 60.86 | $54.79 | — |
| 2025-09-04 | 61.60 | $54.79 | 100 |
| 2025-09-03 | 62.38 | $50.75 | 900 |
| 2025-09-02 | 63.60 | $63.60 | — |
| 2025-08-29 | 63.60 | $63.60 | — |
| 2025-08-28 | 63.60 | $63.60 | — |
| 2025-08-27 | 63.60 | $63.60 | — |
| 2025-08-26 | 63.60 | $63.60 | — |
| 2025-08-25 | 63.60 | $63.60 | — |
| 2025-08-22 | 63.60 | $63.60 | — |
| 2025-08-21 | 63.60 | $63.60 | — |
| 2025-08-20 | 63.60 | $63.60 | — |
| 2025-08-19 | 63.60 | $63.60 | — |
| 2025-08-18 | 63.60 | $63.60 | — |
| 2025-08-15 | 63.60 | $63.60 | — |
| 2025-08-14 | 63.60 | $63.60 | — |
| 2025-08-13 | 63.60 | $63.60 | — |
| 2025-08-12 | 63.60 | $63.60 | — |
| 2025-08-11 | 63.60 | $63.60 | — |
| 2025-08-08 | 63.60 | $63.60 | — |
| 2025-08-07 | 63.60 | $63.60 | — |
| 2025-08-06 | 63.60 | $63.60 | — |
| 2025-08-05 | 63.60 | $63.60 | — |
| 2025-08-04 | 63.60 | $63.60 | — |
| 2025-08-01 | 63.60 | $63.60 | — |
| 2025-07-31 | 63.57 | $63.60 | — |
| 2025-07-30 | 63.50 | $63.60 | — |
| 2025-07-29 | 63.41 | $63.60 | — |
| 2025-07-28 | 63.27 | $63.60 | — |
| 2025-07-25 | 63.09 | $63.60 | — |
| 2025-07-24 | 62.87 | $63.60 | — |
| 2025-07-23 | 62.59 | $63.60 | — |
| 2025-07-22 | 62.25 | $63.60 | — |
| 2025-07-21 | 61.86 | $63.60 | — |
| 2025-07-18 | 61.41 | $63.60 | — |
| 2025-07-17 | 60.89 | $63.60 | — |
| 2025-07-16 | 60.32 | $63.60 | — |
| 2025-07-15 | 59.68 | $63.60 | — |
| 2025-07-14 | 58.99 | $63.60 | — |
| 2025-07-11 | 58.24 | $63.60 | — |
| 2025-07-10 | 57.43 | $63.60 | — |
| 2025-07-09 | 56.55 | $63.60 | — |
| 2025-07-08 | 55.62 | $63.60 | — |
| 2025-07-07 | 54.63 | $63.60 | 208 |
| 2025-07-03 | 53.58 | $56.88 | — |
| 2025-07-02 | 53.14 | $56.88 | — |
| 2025-07-01 | 52.68 | $56.88 | 100 |
| 2025-06-30 | 52.18 | $54.79 | — |
| 2025-06-27 | 51.87 | $54.79 | — |
| 2025-06-26 | 51.54 | $54.79 | 200 |
| 2025-06-25 | 51.19 | $51.69 | — |
| 2025-06-24 | 51.09 | $51.69 | 104 |
| 2025-06-23 | 50.94 | $51.08 | — |
| 2025-06-20 | 50.81 | $51.08 | — |
| 2025-06-18 | 50.62 | $51.08 | — |
| 2025-06-17 | 50.39 | $51.08 | — |
| 2025-06-16 | 50.12 | $51.08 | — |
| 2025-06-13 | 49.80 | $51.08 | — |
| 2025-06-12 | 49.43 | $51.08 | — |
| 2025-06-11 | 49.02 | $51.08 | — |
| 2025-06-10 | 48.56 | $51.08 | — |
| 2025-06-09 | 48.06 | $51.08 | — |
| 2025-06-06 | 47.51 | $51.08 | — |
| 2025-06-05 | 46.92 | $51.08 | — |
| 2025-06-04 | 46.28 | $51.08 | — |
| 2025-06-03 | 45.59 | $51.08 | — |
| 2025-06-02 | 44.86 | $51.08 | — |
| 2025-05-30 | 44.08 | $51.08 | — |
| 2025-05-29 | 43.25 | $51.08 | — |
| 2025-05-28 | 42.39 | $51.08 | 105 |
| 2025-05-27 | 41.47 | $41.47 | — |
| 2025-05-23 | 41.47 | $41.47 | — |
| 2025-05-22 | 41.47 | $41.47 | — |
| 2025-05-21 | 41.47 | $41.47 | — |
| 2025-05-20 | 41.47 | $41.47 | — |
| 2025-05-19 | 41.47 | $41.47 | — |
| 2025-05-16 | 41.47 | $41.47 | — |
| 2025-05-15 | 41.47 | $41.47 | — |
| 2025-05-14 | 41.47 | $41.47 | — |
| 2025-05-13 | 41.47 | $41.47 | — |
| 2025-05-12 | 41.47 | $41.47 | — |
| 2025-05-09 | 41.47 | $41.47 | — |
| 2025-05-08 | 41.47 | $41.47 | — |
| 2025-05-07 | 41.47 | $41.47 | — |
| 2025-05-06 | 41.47 | $41.47 | — |
| 2025-05-05 | 41.47 | $41.47 | — |
| 2025-05-02 | 41.47 | $41.47 | — |
| 2025-05-01 | 41.47 | $41.47 | — |
| 2025-04-30 | 41.47 | $41.47 | — |
| 2025-04-29 | 41.47 | $41.47 | — |
| 2025-04-28 | 41.47 | $41.47 | — |
| 2025-04-25 | 41.47 | $41.47 | — |
| 2025-04-24 | 41.47 | $41.47 | — |
| 2025-04-23 | 41.47 | $41.47 | — |
| 2025-04-22 | 41.46 | $41.47 | — |
| 2025-04-21 | 41.45 | $41.47 | — |
| 2025-04-17 | 41.43 | $41.47 | — |
| 2025-04-16 | 41.41 | $41.47 | — |
| 2025-04-15 | 41.37 | $41.47 | — |
| 2025-04-14 | 41.32 | $41.47 | — |
| 2025-04-11 | 41.26 | $41.47 | — |
| 2025-04-10 | 41.19 | $41.47 | — |
| 2025-04-09 | 41.10 | $41.47 | — |
| 2025-04-08 | 40.99 | $41.47 | — |
| 2025-04-07 | 40.86 | $41.47 | — |
| 2025-04-04 | 40.70 | $41.47 | — |
| 2025-04-03 | 40.52 | $41.47 | — |
| 2025-04-02 | 40.31 | $41.47 | — |
| 2025-04-01 | 40.07 | $41.47 | — |
| 2025-03-31 | 39.79 | $41.47 | — |
| 2025-03-28 | 39.47 | $41.47 | — |
| 2025-03-27 | 39.12 | $41.47 | — |
| 2025-03-26 | 38.73 | $41.47 | 600 |
| 2025-03-25 | 38.31 | $40.20 | — |
| 2025-03-24 | 37.97 | $40.20 | — |
| 2025-03-21 | 37.61 | $40.20 | — |
| 2025-03-20 | 37.21 | $40.20 | 1000 |
| 2025-03-19 | 36.79 | $38.90 | — |
| 2025-03-18 | 36.46 | $38.90 | — |
| 2025-03-17 | 36.09 | $38.90 | 1000 |
| 2025-03-14 | 35.67 | $38.88 | — |
| 2025-03-13 | 35.20 | $38.88 | 200 |
| 2025-03-12 | 34.69 | $36.36 | — |
| 2025-03-11 | 34.38 | $36.36 | — |
| 2025-03-10 | 34.03 | $36.36 | — |
| 2025-03-07 | 33.65 | $36.36 | — |
| 2025-03-06 | 33.24 | $36.36 | 125 |
| 2025-03-05 | 32.79 | $33.84 | — |
| 2025-03-04 | 32.55 | $33.84 | — |
| 2025-03-03 | 32.29 | $33.84 | — |
| 2025-02-28 | 32.01 | $33.84 | — |
| 2025-02-27 | 31.66 | $33.84 | — |
| 2025-02-26 | 31.22 | $33.84 | — |
| 2025-02-25 | 30.71 | $33.84 | — |
| 2025-02-24 | 30.12 | $33.84 | — |
| 2025-02-21 | 29.46 | $33.84 | — |
| 2025-02-20 | 28.72 | $33.84 | — |
| 2025-02-19 | 27.90 | $33.84 | 600 |
| 2025-02-18 | 27.01 | $28.92 | — |
| 2025-02-14 | 26.53 | $28.92 | — |
| 2025-02-13 | 26.00 | $28.92 | — |
| 2025-02-12 | 25.42 | $28.92 | — |
| 2025-02-11 | 24.78 | $28.92 | — |
| 2025-02-10 | 24.09 | $28.92 | — |
| 2025-02-07 | 23.35 | $28.92 | — |
| 2025-02-06 | 22.55 | $28.92 | — |
| 2025-02-05 | 21.71 | $28.92 | — |
| 2025-02-04 | 20.80 | $28.92 | — |
| 2025-02-03 | 19.85 | $28.92 | — |
| 2025-01-31 | 18.84 | $28.92 | 1000 |
| 2025-01-30 | 17.78 | $17.78 | — |
| 2025-01-29 | 17.78 | $17.78 | — |
| 2025-01-28 | 17.78 | $17.78 | — |
| 2025-01-27 | 17.78 | $17.78 | — |
| 2025-01-24 | 17.78 | $17.78 | — |
| 2025-01-23 | 17.78 | $17.78 | — |
| 2025-01-22 | 17.78 | $17.78 | — |
| 2025-01-21 | 17.78 | $17.78 | — |
| 2025-01-17 | 17.78 | $17.78 | — |
| 2025-01-16 | 17.78 | $17.78 | — |
| 2025-01-15 | 17.78 | $17.78 | — |
| 2025-01-14 | 17.78 | $17.78 | — |
| 2025-01-13 | 17.78 | $17.78 | — |
| 2025-01-10 | 17.78 | $17.78 | — |
| 2025-01-08 | 17.78 | $17.78 | — |
| 2025-01-07 | 17.78 | $17.78 | — |
| 2025-01-06 | 17.78 | $17.78 | — |
| 2025-01-03 | 17.78 | $17.78 | — |
| 2025-01-02 | 17.78 | $17.78 | — |
| 2024-12-31 | 17.78 | $17.78 | — |
| 2024-12-30 | 17.78 | $17.78 | — |
| 2024-12-27 | 17.78 | $17.78 | — |
| 2024-12-26 | 17.78 | $17.78 | — |
| 2024-12-24 | 17.78 | $17.78 | — |
| 2024-12-23 | 17.78 | $17.78 | — |
| 2024-12-20 | 17.78 | $17.78 | — |
| 2024-12-19 | 17.78 | $17.78 | — |
| 2024-12-18 | 17.78 | $17.78 | — |
| 2024-12-17 | 17.78 | $17.78 | — |
| 2024-12-16 | 17.78 | $17.78 | — |
| 2024-12-13 | 17.78 | $17.78 | — |
| 2024-12-12 | 17.78 | $17.78 | — |
| 2024-12-11 | 17.78 | $17.78 | — |
| 2024-12-10 | 17.78 | $17.78 | — |
| 2024-12-09 | 17.78 | $17.78 | — |
| 2024-12-06 | 17.78 | $17.78 | — |
| 2024-12-05 | 17.78 | $17.78 | — |
| 2024-12-04 | 17.78 | $17.78 | — |
| 2024-12-03 | 17.78 | $17.78 | — |
| 2024-12-02 | 17.78 | $17.78 | — |
| 2024-11-29 | 17.78 | $17.78 | — |
| 2024-11-27 | 17.78 | $17.78 | — |
| 2024-11-26 | 17.78 | $17.78 | — |
| 2024-11-25 | 17.78 | $17.78 | — |
| 2024-11-22 | 17.78 | $17.78 | — |
| 2024-11-21 | 17.78 | $17.78 | — |
| 2024-11-20 | 17.78 | $17.78 | — |
| 2024-11-19 | 17.78 | $17.78 | — |
| 2024-11-18 | 17.78 | $17.78 | — |
| 2024-11-15 | 17.78 | $17.78 | — |
| 2024-11-14 | 17.78 | $17.78 | — |
| 2024-11-13 | 17.78 | $17.78 | — |
| 2024-11-12 | 17.78 | $17.78 | — |
| 2024-11-11 | 17.78 | $17.78 | — |
| 2024-11-08 | 17.78 | $17.78 | — |
| 2024-11-07 | 17.78 | $17.78 | — |
| 2024-11-06 | 17.78 | $17.78 | — |
| 2024-11-05 | 17.78 | $17.78 | — |
| 2024-11-04 | 17.78 | $17.78 | — |
| 2024-11-01 | 17.78 | $17.78 | — |
| 2024-10-31 | 17.78 | $17.78 | — |
| 2024-10-30 | 17.78 | $17.78 | — |
| 2024-10-29 | 17.78 | $17.78 | — |
| 2024-10-28 | 17.78 | $17.78 | — |
| 2024-10-25 | 17.78 | $17.78 | — |
| 2024-10-24 | 17.78 | $17.78 | — |
| 2024-10-23 | 17.78 | $17.78 | — |
| 2024-10-22 | 17.78 | $17.78 | — |
| 2024-10-21 | 17.78 | $17.78 | — |
| 2024-10-18 | 17.78 | $17.78 | — |
| 2024-10-17 | 17.78 | $17.78 | — |
| 2024-10-16 | 17.78 | $17.78 | — |
| 2024-10-15 | 17.78 | $17.78 | — |
| 2024-10-14 | 17.78 | $17.78 | — |
| 2024-10-11 | 17.78 | $17.78 | — |
| 2024-10-10 | 17.78 | $17.78 | — |
| 2024-10-09 | 17.78 | $17.78 | — |
| 2024-10-08 | 17.78 | $17.78 | — |
| 2024-10-07 | 17.78 | $17.78 | — |
| 2024-10-04 | 17.78 | $17.78 | — |
| 2024-10-03 | 17.78 | $17.78 | — |
| 2024-10-02 | 17.78 | $17.78 | — |
| 2024-10-01 | 17.78 | $17.78 | — |
| 2024-09-30 | 17.78 | $17.78 | — |
| 2024-09-27 | 17.78 | $17.78 | — |
| 2024-09-26 | 17.78 | $17.78 | — |
| 2024-09-25 | 17.78 | $17.78 | — |
| 2024-09-24 | 17.78 | $17.78 | — |
| 2024-09-23 | 17.78 | $17.78 | — |
| 2024-09-20 | 17.78 | $17.78 | — |
| 2024-09-19 | 17.78 | $17.78 | — |
| 2024-09-18 | 17.78 | $17.78 | — |
| 2024-09-17 | 17.78 | $17.78 | — |
| 2024-09-16 | 17.78 | $17.78 | — |
| 2024-09-13 | 17.78 | $17.78 | — |
| 2024-09-12 | 17.78 | $17.78 | — |
| 2024-09-11 | 17.78 | $17.78 | — |
| 2024-09-10 | 17.78 | $17.78 | — |
| 2024-09-09 | 17.78 | $17.78 | — |
| 2024-09-06 | 17.78 | $17.78 | — |
| 2024-09-05 | 17.78 | $17.78 | — |
| 2024-09-04 | 17.78 | $17.78 | — |
| 2024-09-03 | 17.78 | $17.78 | — |
| 2024-08-30 | 17.78 | $17.78 | — |
| 2024-08-29 | 17.78 | $17.78 | — |
| 2024-08-28 | 17.78 | $17.78 | — |
| 2024-08-27 | 17.78 | $17.78 | — |
| 2024-08-26 | 17.78 | $17.78 | — |
| 2024-08-23 | 17.78 | $17.78 | — |
| 2024-08-22 | 17.78 | $17.78 | — |
| 2024-08-21 | 17.78 | $17.78 | — |
| 2024-08-20 | 17.78 | $17.78 | — |
| 2024-08-19 | 17.78 | $17.78 | — |
| 2024-08-16 | 17.78 | $17.78 | — |
| 2024-08-15 | 17.78 | $17.78 | — |
| 2024-08-14 | 17.78 | $17.78 | — |
| 2024-08-13 | 17.78 | $17.78 | — |
| 2024-08-12 | 17.78 | $17.78 | — |
| 2024-08-09 | 17.78 | $17.78 | — |
| 2024-08-08 | 17.78 | $17.78 | — |
| 2024-08-07 | 17.78 | $17.78 | — |
| 2024-08-06 | 17.78 | $17.78 | — |
| 2024-08-05 | 17.78 | $17.78 | — |
| 2024-08-02 | 17.78 | $17.78 | — |
| 2024-08-01 | 17.78 | $17.78 | — |
| 2024-07-31 | 17.78 | $17.78 | — |
| 2024-07-30 | 17.78 | $17.78 | — |
| 2024-07-29 | 17.78 | $17.78 | — |
| 2024-07-26 | 17.78 | $17.78 | — |
| 2024-07-25 | 17.78 | $17.78 | — |
| 2024-07-24 | 17.78 | $17.78 | — |
| 2024-07-23 | 17.78 | $17.78 | — |
| 2024-07-22 | 17.78 | $17.78 | — |
| 2024-07-19 | 17.78 | $17.78 | — |
| 2024-07-18 | 17.78 | $17.78 | — |
| 2024-07-17 | 17.78 | $17.78 | — |
| 2024-07-16 | 17.78 | $17.78 | — |
| 2024-07-15 | 17.78 | $17.78 | — |
| 2024-07-12 | 17.78 | $17.78 | — |
| 2024-07-11 | 17.78 | $17.78 | — |
| 2024-07-10 | 17.78 | $17.78 | — |
| 2024-07-09 | 17.78 | $17.78 | — |
| 2024-07-08 | 17.78 | $17.78 | — |
| 2024-07-05 | 17.78 | $17.78 | — |
| 2024-07-03 | 17.78 | $17.78 | — |
| 2024-07-02 | 17.78 | $17.78 | — |
| 2024-07-01 | 17.78 | $17.78 | — |
| 2024-06-28 | 17.78 | $17.78 | — |
| 2024-06-27 | 17.78 | $17.78 | — |
| 2024-06-26 | 17.78 | $17.78 | — |
| 2024-06-25 | 17.78 | $17.78 | — |
| 2024-06-24 | 17.78 | $17.78 | — |
| 2024-06-21 | 17.78 | $17.78 | — |
| 2024-06-20 | 17.78 | $17.78 | — |
| 2024-06-18 | 17.78 | $17.78 | — |
| 2024-06-17 | 17.78 | $17.78 | — |
| 2024-06-14 | 17.78 | $17.78 | — |
| 2024-06-13 | 17.78 | $17.78 | — |
| 2024-06-12 | 17.78 | $17.78 | — |
| 2024-06-11 | 17.78 | $17.78 | — |
| 2024-06-10 | 17.78 | $17.78 | — |
| 2024-06-07 | 17.78 | $17.78 | — |
| 2024-06-06 | 17.78 | $17.78 | — |
| 2024-06-05 | 17.78 | $17.78 | — |
| 2024-06-04 | 17.78 | $17.78 | — |
| 2024-06-03 | 17.78 | $17.78 | — |
| 2024-05-31 | 17.78 | $17.78 | — |
| 2024-05-30 | 17.78 | $17.78 | — |
| 2024-05-29 | 17.78 | $17.78 | — |
| 2024-05-28 | 17.78 | $17.78 | — |
| 2024-05-24 | 17.78 | $17.78 | — |
| 2024-05-23 | 17.78 | $17.78 | — |
| 2024-05-22 | 17.78 | $17.78 | — |
| 2024-05-21 | 17.78 | $17.78 | — |
| 2024-05-20 | 17.78 | $17.78 | — |
| 2024-05-17 | 17.78 | $17.78 | — |
| 2024-05-16 | 17.78 | $17.78 | — |
| 2024-05-15 | 17.78 | $17.78 | — |
| 2024-05-14 | 17.78 | $17.78 | — |
| 2024-05-13 | 17.78 | $17.78 | — |
| 2024-05-10 | 17.78 | $17.78 | — |
| 2024-05-09 | 17.78 | $17.78 | — |
| 2024-05-08 | 17.78 | $17.78 | — |
| 2024-05-07 | 17.78 | $17.78 | — |
| 2024-05-06 | 17.78 | $17.78 | — |
| 2024-05-03 | 17.78 | $17.78 | — |
| 2024-05-02 | 17.78 | $17.78 | — |
| 2024-05-01 | 17.78 | $17.78 | — |
| 2024-04-30 | 17.78 | $17.78 | — |
| 2024-04-29 | 17.78 | $17.78 | — |
| 2024-04-26 | 17.78 | $17.78 | — |
| 2024-04-25 | 17.78 | $17.78 | — |
| 2024-04-24 | 17.78 | $17.78 | — |
| 2024-04-23 | 17.78 | $17.78 | — |
| 2024-04-22 | 17.78 | $17.78 | — |
| 2024-04-19 | 17.78 | $17.78 | — |
| 2024-04-18 | 17.78 | $17.78 | — |
| 2024-04-17 | 17.78 | $17.78 | — |
| 2024-04-16 | 17.78 | $17.78 | — |
| 2024-04-15 | 17.78 | $17.78 | — |
| 2024-04-12 | 17.78 | $17.78 | — |
| 2024-04-11 | 17.78 | $17.78 | — |
| 2024-04-10 | 17.78 | $17.78 | — |
| 2024-04-09 | 17.78 | $17.78 | — |
| 2024-04-08 | 17.78 | $17.78 | — |
| 2024-04-05 | 17.78 | $17.78 | — |
| 2024-04-04 | 17.78 | $17.78 | — |
| 2024-04-03 | 17.78 | $17.78 | — |
| 2024-04-02 | 17.78 | $17.78 | — |
| 2024-04-01 | 17.78 | $17.78 | — |
| 2024-03-28 | 17.78 | $17.78 | — |
| 2024-03-27 | 17.78 | $17.78 | — |
| 2024-03-26 | 17.78 | $17.78 | — |
| 2024-03-25 | 17.78 | $17.78 | — |
| 2024-03-22 | 17.78 | $17.78 | — |
| 2024-03-21 | 17.78 | $17.78 | — |
| 2024-03-20 | 17.78 | $17.78 | — |
| 2024-03-19 | 17.78 | $17.78 | — |
| 2024-03-18 | 17.78 | $17.78 | — |
| 2024-03-15 | 17.78 | $17.78 | — |
| 2024-03-14 | 17.78 | $17.78 | — |
| 2024-03-13 | 17.78 | $17.78 | — |
| 2024-03-12 | 17.78 | $17.78 | — |
| 2024-03-11 | 17.78 | $17.78 | — |
| 2024-03-08 | 17.78 | $17.78 | — |
| 2024-03-07 | 17.78 | $17.78 | — |
| 2024-03-06 | 17.78 | $17.78 | — |
| 2024-03-05 | 17.78 | $17.78 | — |
| 2024-03-04 | 17.78 | $17.78 | — |
| 2024-03-01 | 17.78 | $17.78 | — |
| 2024-02-29 | 17.78 | $17.78 | — |
| 2024-02-28 | 17.78 | $17.78 | — |
| 2024-02-27 | 17.78 | $17.78 | — |
| 2024-02-26 | 17.78 | $17.78 | — |
| 2024-02-23 | 17.78 | $17.78 | — |
| 2024-02-22 | 17.78 | $17.78 | — |
| 2024-02-21 | 17.78 | $17.78 | — |
| 2024-02-20 | 17.78 | $17.78 | — |
| 2024-02-16 | 17.78 | $17.78 | — |
| 2024-02-15 | 17.78 | $17.78 | — |
| 2024-02-14 | 17.78 | $17.78 | — |
| 2024-02-13 | 17.78 | $17.78 | — |
| 2024-02-12 | 17.78 | $17.78 | — |
| 2024-02-09 | 17.78 | $17.78 | — |
| 2024-02-08 | 17.78 | $17.78 | — |
| 2024-02-07 | 17.78 | $17.78 | — |
| 2024-02-06 | 17.78 | $17.78 | — |
| 2024-02-05 | 17.78 | $17.78 | — |
| 2024-02-02 | 17.78 | $17.78 | — |
| 2024-02-01 | 17.78 | $17.78 | — |
| 2024-01-31 | 17.78 | $17.78 | — |
| 2024-01-30 | 17.78 | $17.78 | — |
| 2024-01-29 | 17.78 | $17.78 | — |
| 2024-01-26 | 17.78 | $17.78 | — |
| 2024-01-25 | 17.78 | $17.78 | — |
| 2024-01-24 | 17.78 | $17.78 | — |
| 2024-01-23 | 17.78 | $17.78 | — |
| 2024-01-22 | 17.78 | $17.78 | — |
| 2024-01-19 | 17.78 | $17.78 | — |
| 2024-01-18 | 17.78 | $17.78 | — |
| 2024-01-17 | 17.78 | $17.78 | — |
| 2024-01-16 | 17.78 | $17.78 | — |
| 2024-01-12 | 17.78 | $17.78 | — |
| 2024-01-11 | 17.78 | $17.78 | — |
| 2024-01-10 | 17.78 | $17.78 | — |
| 2024-01-09 | 17.78 | $17.78 | — |
| 2024-01-08 | 17.78 | $17.78 | — |
| 2024-01-05 | 17.78 | $17.78 | — |
| 2024-01-04 | 17.78 | $17.78 | — |
| 2024-01-03 | 17.78 | $17.78 | — |
| 2024-01-02 | 17.78 | $17.78 | — |
| 2023-12-29 | 17.78 | $17.78 | — |
| 2023-12-28 | 17.78 | $17.78 | — |
| 2023-12-27 | 17.78 | $17.78 | — |
| 2023-12-26 | 17.78 | $17.78 | — |
| 2023-12-22 | 17.78 | $17.78 | — |
| 2023-12-21 | 17.78 | $17.78 | — |
| 2023-12-20 | 17.78 | $17.78 | — |
| 2023-12-19 | 17.78 | $17.78 | — |
| 2023-12-18 | 17.78 | $17.78 | — |
| 2023-12-15 | 17.78 | $17.78 | — |
| 2023-12-14 | 17.78 | $17.78 | — |
| 2023-12-13 | 17.78 | $17.78 | — |
| 2023-12-12 | 17.78 | $17.78 | — |
| 2023-12-11 | 17.78 | $17.78 | — |
| 2023-12-08 | 17.78 | $17.78 | — |
| 2023-12-07 | 17.78 | $17.78 | — |
| 2023-12-06 | 17.78 | $17.78 | — |
| 2023-12-05 | 17.78 | $17.78 | — |
| 2023-12-04 | 17.78 | $17.78 | — |
| 2023-12-01 | 17.78 | $17.78 | — |
| 2023-11-30 | 17.78 | $17.78 | — |
| 2023-11-29 | 17.78 | $17.78 | — |
| 2023-11-28 | 17.78 | $17.78 | — |
| 2023-11-27 | 17.78 | $17.78 | — |
| 2023-11-24 | 17.78 | $17.78 | — |
| 2023-11-22 | 17.78 | $17.78 | — |
| 2023-11-21 | 17.78 | $17.78 | — |
| 2023-11-20 | 17.78 | $17.78 | — |
| 2023-11-17 | 17.78 | $17.78 | — |
| 2023-11-16 | 17.78 | $17.78 | — |
| 2023-11-15 | 17.78 | $17.78 | — |
| 2023-11-14 | 17.78 | $17.78 | — |
| 2023-11-13 | 17.78 | $17.78 | — |
| 2023-11-10 | 17.78 | $17.78 | — |
| 2023-11-09 | 17.78 | $17.78 | — |
| 2023-11-08 | 17.78 | $17.78 | — |
| 2023-11-07 | 17.78 | $17.78 | — |
| 2023-11-06 | 17.78 | $17.78 | — |
| 2023-11-03 | 17.78 | $17.78 | — |
| 2023-11-02 | 17.78 | $17.78 | — |
| 2023-11-01 | 17.78 | $17.78 | — |
| 2023-10-31 | 17.78 | $17.78 | — |
| 2023-10-30 | 17.78 | $17.78 | — |
| 2023-10-27 | 17.78 | $17.78 | — |
| 2023-10-26 | 17.78 | $17.78 | — |
| 2023-10-25 | 17.78 | $17.78 | — |
| 2023-10-24 | 17.78 | $17.78 | — |
| 2023-10-23 | 17.78 | $17.78 | — |
| 2023-10-20 | 17.78 | $17.78 | — |
| 2023-10-19 | 17.78 | $17.78 | — |
| 2023-10-18 | 17.78 | $17.78 | — |
| 2023-10-17 | 17.78 | $17.78 | — |
| 2023-10-16 | 17.78 | $17.78 | — |
| 2023-10-13 | 17.78 | $17.78 | — |
| 2023-10-12 | 17.78 | $17.78 | — |
| 2023-10-11 | 17.78 | $17.78 | — |
| 2023-10-10 | 17.78 | $17.78 | — |
| 2023-10-09 | 17.78 | $17.78 | — |
| 2023-10-06 | 17.78 | $17.78 | — |
| 2023-10-05 | 17.78 | $17.78 | — |
| 2023-10-04 | 17.78 | $17.78 | — |
| 2023-10-03 | 17.78 | $17.78 | — |
| 2023-10-02 | 17.78 | $17.78 | — |
| 2023-09-29 | 17.78 | $17.78 | — |
| 2023-09-28 | 17.78 | $17.78 | — |
| 2023-09-27 | 17.76 | $17.78 | — |
| 2023-09-26 | 17.72 | $17.78 | — |
| 2023-09-25 | 17.67 | $17.78 | — |
| 2023-09-22 | 17.60 | $17.78 | — |
| 2023-09-21 | 17.50 | $17.78 | — |
| 2023-09-20 | 17.39 | $17.78 | — |
| 2023-09-19 | 17.26 | $17.78 | — |
| 2023-09-18 | 17.12 | $17.78 | — |
| 2023-09-15 | 16.95 | $17.78 | — |
| 2023-09-14 | 16.77 | $17.78 | — |
| 2023-09-13 | 16.56 | $17.78 | — |
| 2023-09-12 | 16.34 | $17.78 | — |
| 2023-09-11 | 16.10 | $17.78 | — |
| 2023-09-08 | 15.85 | $17.78 | — |
| 2023-09-07 | 15.57 | $17.78 | — |
| 2023-09-06 | 15.27 | $17.78 | — |
| 2023-09-05 | 14.96 | $17.78 | — |
| 2023-09-01 | 14.63 | $17.78 | — |
| 2023-08-31 | 14.28 | $17.78 | 338 |
| 2023-08-30 | 13.91 | $13.91 | — |
| 2023-08-29 | 13.91 | $13.91 | — |
| 2023-08-28 | 13.91 | $13.91 | — |
| 2023-08-25 | 13.91 | $13.91 | — |
| 2023-08-24 | 13.91 | $13.91 | — |
| 2023-08-23 | 13.91 | $13.91 | — |
| 2023-08-22 | 13.91 | $13.91 | — |
| 2023-08-21 | 13.91 | $13.91 | — |
| 2023-08-18 | 13.91 | $13.91 | — |
| 2023-08-17 | 13.91 | $13.91 | — |
| 2023-08-16 | 13.91 | $13.91 | — |
| 2023-08-15 | 13.91 | $13.91 | — |
| 2023-08-14 | 13.91 | $13.91 | — |
| 2023-08-11 | 13.91 | $13.91 | — |
| 2023-08-10 | 13.91 | $13.91 | — |
| 2023-08-09 | 13.91 | $13.91 | — |
| 2023-08-08 | 13.91 | $13.91 | — |
| 2023-08-07 | 13.91 | $13.91 | — |
| 2023-08-04 | 13.91 | $13.91 | — |
| 2023-08-03 | 13.91 | $13.91 | — |
| 2023-08-02 | 13.91 | $13.91 | — |
| 2023-08-01 | 13.91 | $13.91 | — |
| 2023-07-31 | 13.91 | $13.91 | — |
| 2023-07-28 | 13.91 | $13.91 | — |
| 2023-07-27 | 13.91 | $13.91 | — |
| 2023-07-26 | 13.91 | $13.91 | — |
| 2023-07-25 | 13.91 | $13.91 | — |
| 2023-07-24 | 13.91 | $13.91 | — |
| 2023-07-21 | 13.91 | $13.91 | — |
| 2023-07-20 | 13.91 | $13.91 | — |
| 2023-07-19 | 13.91 | $13.91 | — |
| 2023-07-18 | 13.91 | $13.91 | — |
| 2023-07-17 | 13.91 | $13.91 | — |
| 2023-07-14 | 13.91 | $13.91 | — |
| 2023-07-13 | 13.91 | $13.91 | — |
| 2023-07-12 | 13.91 | $13.91 | — |
| 2023-07-11 | 13.91 | $13.91 | — |
| 2023-07-10 | 13.91 | $13.91 | — |
| 2023-07-07 | 13.91 | $13.91 | — |
| 2023-07-06 | 13.91 | $13.91 | — |
| 2023-07-05 | 13.91 | $13.91 | — |
| 2023-07-03 | 13.91 | $13.91 | — |
| 2023-06-30 | 13.91 | $13.91 | — |
| 2023-06-29 | 13.91 | $13.91 | — |
| 2023-06-28 | 13.91 | $13.91 | — |
| 2023-06-27 | 13.91 | $13.91 | — |
| 2023-06-26 | 13.91 | $13.91 | — |
| 2023-06-23 | 13.91 | $13.91 | — |
| 2023-06-22 | 13.91 | $13.91 | — |
| 2023-06-21 | 13.91 | $13.91 | — |
| 2023-06-20 | 13.91 | $13.91 | — |
| 2023-06-16 | 13.91 | $13.91 | — |
| 2023-06-15 | 13.91 | $13.91 | — |
| 2023-06-14 | 13.91 | $13.91 | — |
| 2023-06-13 | 13.91 | $13.91 | — |
| 2023-06-12 | 13.91 | $13.91 | — |
| 2023-06-09 | 13.91 | $13.91 | — |
| 2023-06-08 | 13.91 | $13.91 | — |
| 2023-06-07 | 13.91 | $13.91 | — |
| 2023-06-06 | 13.91 | $13.91 | — |
| 2023-06-05 | 13.91 | $13.91 | — |
| 2023-06-02 | 13.91 | $13.91 | — |
| 2023-06-01 | 13.91 | $13.91 | — |
| 2023-05-31 | 13.91 | $13.91 | — |
| 2023-05-30 | 13.91 | $13.91 | — |
| 2023-05-26 | 13.91 | $13.91 | — |
| 2023-05-25 | 13.91 | $13.91 | — |
| 2023-05-24 | 13.91 | $13.91 | — |
| 2023-05-23 | 13.91 | $13.91 | — |
| 2023-05-22 | 13.91 | $13.91 | — |
| 2023-05-19 | 13.91 | $13.91 | — |
| 2023-05-18 | 13.91 | $13.91 | — |
| 2023-05-17 | 13.91 | $13.91 | — |
| 2023-05-16 | 13.91 | $13.91 | — |
| 2023-05-15 | 13.91 | $13.91 | — |
| 2023-05-12 | 13.91 | $13.91 | — |
| 2023-05-11 | 13.91 | $13.91 | — |
| 2023-05-10 | 13.91 | $13.91 | — |
| 2023-05-09 | 13.91 | $13.91 | — |
| 2023-05-08 | 13.91 | $13.91 | — |
| 2023-05-05 | 13.91 | $13.91 | — |
| 2023-05-04 | 13.91 | $13.91 | — |
| 2023-05-03 | 13.91 | $13.91 | — |
| 2023-05-02 | 13.91 | $13.91 | — |
| 2023-05-01 | 13.91 | $13.91 | — |
| 2023-04-28 | 13.91 | $13.91 | — |
| 2023-04-27 | 13.91 | $13.91 | — |
| 2023-04-26 | 13.91 | $13.91 | — |
| 2023-04-25 | 13.91 | $13.91 | — |
| 2023-04-24 | 13.91 | $13.91 | — |
| 2023-04-21 | 13.91 | $13.91 | — |
| 2023-04-20 | 13.91 | $13.91 | — |
| 2023-04-19 | 13.91 | $13.91 | — |
| 2023-04-18 | 13.91 | $13.91 | — |
| 2023-04-17 | 13.91 | $13.91 | — |
| 2023-04-14 | 13.91 | $13.91 | — |
| 2023-04-13 | 13.91 | $13.91 | — |
| 2023-04-12 | 13.91 | $13.91 | — |
| 2023-04-11 | 13.91 | $13.91 | — |
| 2023-04-10 | 13.91 | $13.91 | — |
| 2023-04-06 | 13.91 | $13.91 | — |
| 2023-04-05 | 13.91 | $13.91 | — |
| 2023-04-04 | 13.91 | $13.91 | — |
| 2023-04-03 | 13.91 | $13.91 | — |
| 2023-03-31 | 13.91 | $13.91 | — |
| 2023-03-30 | 13.91 | $13.91 | — |
| 2023-03-29 | 13.91 | $13.91 | — |
| 2023-03-28 | 13.91 | $13.91 | — |
| 2023-03-27 | 13.91 | $13.91 | — |
| 2023-03-24 | 13.91 | $13.91 | — |
| 2023-03-23 | 13.91 | $13.91 | — |
| 2023-03-22 | 13.91 | $13.91 | — |
| 2023-03-21 | 13.91 | $13.91 | — |
| 2023-03-20 | 13.91 | $13.91 | — |
| 2023-03-17 | 13.91 | $13.91 | — |
| 2023-03-16 | 13.91 | $13.91 | — |
| 2023-03-15 | 13.91 | $13.91 | — |
| 2023-03-14 | 13.91 | $13.91 | — |
| 2023-03-13 | 13.91 | $13.91 | — |
| 2023-03-10 | 13.91 | $13.91 | — |
| 2023-03-09 | 13.91 | $13.91 | — |
| 2023-03-08 | 13.91 | $13.91 | — |
| 2023-03-07 | 13.91 | $13.91 | — |
| 2023-03-06 | 13.91 | $13.91 | — |
| 2023-03-03 | 13.91 | $13.91 | — |
| 2023-03-02 | 13.91 | $13.91 | — |
| 2023-03-01 | 13.91 | $13.91 | — |
| 2023-02-28 | 13.91 | $13.91 | — |
| 2023-02-27 | 13.91 | $13.91 | — |
| 2023-02-24 | 13.91 | $13.91 | — |
| 2023-02-23 | 13.91 | $13.91 | — |
| 2023-02-22 | 13.91 | $13.91 | — |
| 2023-02-21 | 13.91 | $13.91 | — |
| 2023-02-17 | 13.91 | $13.91 | — |
| 2023-02-16 | 13.91 | $13.91 | — |
| 2023-02-15 | 13.91 | $13.91 | — |
| 2023-02-14 | 13.91 | $13.91 | — |
| 2023-02-13 | 13.91 | $13.91 | — |
| 2023-02-10 | 13.91 | $13.91 | — |
| 2023-02-09 | 13.91 | $13.91 | — |
| 2023-02-08 | 13.91 | $13.91 | — |
| 2023-02-07 | 13.91 | $13.91 | — |
| 2023-02-06 | 13.91 | $13.91 | — |
| 2023-02-03 | 13.91 | $13.91 | — |
| 2023-02-02 | 13.91 | $13.91 | — |
| 2023-02-01 | 13.91 | $13.91 | — |
| 2023-01-31 | 13.91 | $13.91 | — |
| 2023-01-30 | 13.91 | $13.91 | — |
| 2023-01-27 | 13.91 | $13.91 | — |
| 2023-01-26 | 13.91 | $13.91 | — |
| 2023-01-25 | 13.91 | $13.91 | — |
| 2023-01-24 | 13.91 | $13.91 | — |
| 2023-01-23 | 13.91 | $13.91 | — |
| 2023-01-20 | 13.91 | $13.91 | — |
| 2023-01-19 | 13.91 | $13.91 | — |
| 2023-01-18 | 13.91 | $13.91 | — |
| 2023-01-17 | 13.91 | $13.91 | — |
| 2023-01-13 | 13.91 | $13.91 | — |
| 2023-01-12 | 13.91 | $13.91 | — |
| 2023-01-11 | 13.91 | $13.91 | — |
| 2023-01-10 | 13.91 | $13.91 | — |
| 2023-01-09 | 13.91 | $13.91 | — |
| 2023-01-06 | 13.91 | $13.91 | — |
| 2023-01-05 | 13.91 | $13.91 | — |
| 2023-01-04 | 13.91 | $13.91 | — |
| 2023-01-03 | 13.91 | $13.91 | — |
| 2022-12-30 | 13.91 | $13.91 | — |
| 2022-12-29 | 13.91 | $13.91 | — |
| 2022-12-28 | 13.91 | $13.91 | — |
| 2022-12-27 | 13.91 | $13.91 | — |
| 2022-12-23 | 13.91 | $13.91 | — |
| 2022-12-22 | 13.91 | $13.91 | — |
| 2022-12-21 | 13.91 | $13.91 | — |
| 2022-12-20 | 13.91 | $13.91 | — |
| 2022-12-19 | 13.91 | $13.91 | — |
| 2022-12-16 | 13.91 | $13.91 | — |
| 2022-12-15 | 13.91 | $13.91 | — |
| 2022-12-14 | 13.91 | $13.91 | — |
| 2022-12-13 | 13.91 | $13.91 | — |
| 2022-12-12 | 13.91 | $13.91 | — |
| 2022-12-09 | 13.91 | $13.91 | — |
| 2022-12-08 | 13.91 | $13.91 | — |
| 2022-12-07 | 13.91 | $13.91 | — |
| 2022-12-06 | 13.91 | $13.91 | — |
| 2022-12-05 | 13.91 | $13.91 | — |
| 2022-12-02 | 13.91 | $13.91 | — |
| 2022-12-01 | 13.91 | $13.91 | — |
| 2022-11-30 | 13.91 | $13.91 | — |
| 2022-11-29 | 13.91 | $13.91 | — |
| 2022-11-28 | 13.91 | $13.91 | — |
| 2022-11-25 | 13.91 | $13.91 | — |
| 2022-11-23 | 13.91 | $13.91 | — |
| 2022-11-22 | 13.91 | $13.91 | — |
| 2022-11-21 | 13.91 | $13.91 | — |
| 2022-11-18 | 13.91 | $13.91 | — |
| 2022-11-17 | 13.91 | $13.91 | — |
| 2022-11-16 | 13.91 | $13.91 | — |
| 2022-11-15 | 13.91 | $13.91 | — |
| 2022-11-14 | 13.91 | $13.91 | — |
| 2022-11-11 | 13.91 | $13.91 | — |
| 2022-11-10 | 13.91 | $13.91 | — |
| 2022-11-09 | 13.91 | $13.91 | — |
| 2022-11-08 | 13.91 | $13.91 | — |
| 2022-11-07 | 13.91 | $13.91 | — |
| 2022-11-04 | 13.91 | $13.91 | — |
| 2022-11-03 | 13.91 | $13.91 | — |
| 2022-11-02 | 13.91 | $13.91 | — |
| 2022-11-01 | 13.91 | $13.91 | — |
| 2022-10-31 | 13.91 | $13.91 | — |
| 2022-10-28 | 13.92 | $13.91 | — |
| 2022-10-27 | 13.93 | $13.91 | — |
| 2022-10-26 | 13.93 | $13.91 | — |
| 2022-10-25 | 13.94 | $13.91 | — |
| 2022-10-24 | 13.96 | $13.91 | — |
| 2022-10-21 | 13.97 | $13.91 | — |
| 2022-10-20 | 13.98 | $13.91 | — |
| 2022-10-19 | 14.00 | $13.91 | — |
| 2022-10-18 | 14.02 | $13.91 | — |
| 2022-10-17 | 14.04 | $13.91 | — |
| 2022-10-14 | 14.06 | $13.91 | — |
| 2022-10-13 | 14.08 | $13.91 | — |
| 2022-10-12 | 14.10 | $13.91 | — |
| 2022-10-11 | 14.13 | $13.91 | — |
| 2022-10-10 | 14.16 | $13.91 | — |
| 2022-10-07 | 14.19 | $13.91 | — |
| 2022-10-06 | 14.22 | $13.91 | 2850 |
| 2022-10-05 | 14.25 | $14.25 | — |
| 2022-10-04 | 14.25 | $14.25 | — |
| 2022-10-03 | 14.25 | $14.25 | — |
| 2022-09-30 | 14.25 | $14.25 | — |
| 2022-09-29 | 14.26 | $14.25 | — |
| 2022-09-28 | 14.28 | $14.25 | — |
| 2022-09-27 | 14.30 | $14.25 | — |
| 2022-09-26 | 14.34 | $14.25 | — |
| 2022-09-23 | 14.39 | $14.25 | — |
| 2022-09-22 | 14.44 | $14.25 | — |
| 2022-09-21 | 14.50 | $14.25 | — |
| 2022-09-20 | 14.58 | $14.25 | — |
| 2022-09-19 | 14.66 | $14.25 | — |
| 2022-09-16 | 14.75 | $14.25 | — |
| 2022-09-15 | 14.85 | $14.25 | — |
| 2022-09-14 | 14.96 | $14.25 | — |
| 2022-09-13 | 15.07 | $14.25 | — |
| 2022-09-12 | 15.20 | $14.25 | — |
| 2022-09-09 | 15.34 | $14.25 | — |
| 2022-09-08 | 15.48 | $14.25 | — |
| 2022-09-07 | 15.63 | $14.25 | — |
| 2022-09-06 | 15.80 | $14.25 | — |
| 2022-09-02 | 15.97 | $14.25 | 700 |
| 2022-09-01 | 16.15 | $16.15 | — |
| 2022-08-31 | 16.14 | $16.15 | — |
| 2022-08-30 | 16.13 | $16.15 | — |
| 2022-08-29 | 16.11 | $16.15 | — |
| 2022-08-26 | 16.09 | $16.15 | — |
| 2022-08-25 | 16.07 | $16.15 | — |
| 2022-08-24 | 16.04 | $16.15 | — |
| 2022-08-23 | 16.01 | $16.15 | — |
| 2022-08-22 | 15.98 | $16.15 | — |
| 2022-08-19 | 15.94 | $16.15 | — |
| 2022-08-18 | 15.90 | $16.15 | — |
| 2022-08-17 | 15.85 | $16.15 | — |
| 2022-08-16 | 15.80 | $16.15 | — |
| 2022-08-15 | 15.75 | $16.15 | — |
| 2022-08-12 | 15.69 | $16.15 | — |
| 2022-08-11 | 15.63 | $16.15 | — |
| 2022-08-10 | 15.57 | $16.15 | — |
| 2022-08-09 | 15.50 | $16.15 | — |
| 2022-08-08 | 15.45 | $16.15 | 225 |
| 2022-08-05 | 15.41 | $15.35 | — |
| 2022-08-04 | 15.48 | $15.35 | — |
| 2022-08-03 | 15.56 | $15.35 | — |
| 2022-08-02 | 15.66 | $15.35 | — |
| 2022-08-01 | 15.79 | $15.35 | — |
| 2022-07-29 | 15.94 | $15.35 | — |
| 2022-07-28 | 16.10 | $15.35 | — |
| 2022-07-27 | 16.29 | $15.35 | — |
| 2022-07-26 | 16.50 | $15.35 | — |
| 2022-07-25 | 16.73 | $15.35 | — |
| 2022-07-22 | 16.98 | $15.35 | — |
| 2022-07-21 | 17.26 | $15.35 | — |
| 2022-07-20 | 17.55 | $15.35 | — |
| 2022-07-19 | 17.86 | $15.35 | — |
| 2022-07-18 | 18.20 | $15.35 | — |
| 2022-07-15 | 18.56 | $15.35 | — |
| 2022-07-14 | 18.93 | $15.35 | — |
| 2022-07-13 | 19.33 | $15.35 | 100 |
| 2022-07-12 | 19.75 | $19.75 | — |
| 2022-07-11 | 19.75 | $19.75 | — |
| 2022-07-08 | 19.75 | $19.75 | — |
| 2022-07-07 | 19.75 | $19.75 | — |
| 2022-07-06 | 19.75 | $19.75 | — |
| 2022-07-05 | 19.75 | $19.75 | — |
| 2022-07-01 | 19.75 | $19.75 | — |
| 2022-06-30 | 19.75 | $19.75 | — |
| 2022-06-29 | 19.75 | $19.75 | — |
| 2022-06-28 | 19.75 | $19.75 | — |
| 2022-06-27 | 19.75 | $19.75 | — |
| 2022-06-24 | 19.75 | $19.75 | — |
| 2022-06-23 | 19.75 | $19.75 | — |
| 2022-06-22 | 19.75 | $19.75 | — |
| 2022-06-21 | 19.75 | $19.75 | — |
| 2022-06-17 | 19.75 | $19.75 | — |
| 2022-06-16 | 19.75 | $19.75 | — |
| 2022-06-15 | 19.75 | $19.75 | — |
| 2022-06-14 | 19.75 | $19.75 | — |
| 2022-06-13 | 19.75 | $19.75 | — |
| 2022-06-10 | 19.75 | $19.75 | — |
| 2022-06-09 | 19.75 | $19.75 | — |
| 2022-06-08 | 19.75 | $19.75 | — |
| 2022-06-07 | 19.75 | $19.75 | — |
| 2022-06-06 | 19.75 | $19.75 | — |
| 2022-06-03 | 19.75 | $19.75 | — |
| 2022-06-02 | 19.75 | $19.75 | — |
| 2022-06-01 | 19.75 | $19.75 | — |
| 2022-05-31 | 19.75 | $19.75 | — |
| 2022-05-27 | 19.75 | $19.75 | — |
| 2022-05-26 | 19.75 | $19.75 | — |
| 2022-05-25 | 19.75 | $19.75 | — |
| 2022-05-24 | 19.75 | $19.75 | — |
| 2022-05-23 | 19.75 | $19.75 | — |
| 2022-05-20 | 19.75 | $19.75 | — |
| 2022-05-19 | 19.75 | $19.75 | — |
| 2022-05-18 | 19.75 | $19.75 | — |
| 2022-05-17 | 19.75 | $19.75 | — |
| 2022-05-16 | 19.75 | $19.75 | — |
| 2022-05-13 | 19.75 | $19.75 | — |
| 2022-05-12 | 19.76 | $19.75 | — |
| 2022-05-11 | 19.77 | $19.75 | — |
| 2022-05-10 | 19.78 | $19.75 | — |
| 2022-05-09 | 19.80 | $19.75 | — |
| 2022-05-06 | 19.82 | $19.75 | — |
| 2022-05-05 | 19.84 | $19.75 | — |
| 2022-05-04 | 19.87 | $19.75 | — |
| 2022-05-03 | 19.90 | $19.75 | — |
| 2022-05-02 | 19.93 | $19.75 | — |
| 2022-04-29 | 19.97 | $19.75 | — |
| 2022-04-28 | 20.01 | $19.75 | — |
| 2022-04-27 | 20.05 | $19.75 | — |
| 2022-04-26 | 20.10 | $19.75 | — |
| 2022-04-25 | 20.15 | $19.75 | — |
| 2022-04-22 | 20.20 | $19.75 | — |
| 2022-04-21 | 20.26 | $19.75 | — |
| 2022-04-20 | 20.32 | $19.75 | — |
| 2022-04-19 | 20.38 | $19.75 | 100 |
| 2022-04-18 | 20.45 | $20.45 | — |
| 2022-04-14 | 20.45 | $20.45 | — |
| 2022-04-13 | 20.45 | $20.45 | — |
| 2022-04-12 | 20.45 | $20.45 | — |
| 2022-04-11 | 20.45 | $20.45 | — |
| 2022-04-08 | 20.45 | $20.45 | — |
| 2022-04-07 | 20.45 | $20.45 | — |
| 2022-04-06 | 20.45 | $20.45 | — |
| 2022-04-05 | 20.45 | $20.45 | — |
| 2022-04-04 | 20.45 | $20.45 | — |
| 2022-04-01 | 20.45 | $20.45 | — |
| 2022-03-31 | 20.45 | $20.45 | — |
| 2022-03-30 | 20.45 | $20.45 | — |
| 2022-03-29 | 20.45 | $20.45 | — |
| 2022-03-28 | 20.45 | $20.45 | — |
| 2022-03-25 | 20.45 | $20.45 | — |
| 2022-03-24 | 20.45 | $20.45 | — |
| 2022-03-23 | 20.45 | $20.45 | — |
| 2022-03-22 | 20.45 | $20.45 | — |
| 2022-03-21 | 20.45 | $20.45 | — |
| 2022-03-18 | 20.45 | $20.45 | — |
| 2022-03-17 | 20.45 | $20.45 | — |
| 2022-03-16 | 20.45 | $20.45 | — |
| 2022-03-15 | 20.45 | $20.45 | — |
| 2022-03-14 | 20.45 | $20.45 | — |
| 2022-03-11 | 20.45 | $20.45 | — |
| 2022-03-10 | 20.45 | $20.45 | — |
| 2022-03-09 | 20.45 | $20.45 | — |
| 2022-03-08 | 20.45 | $20.45 | — |
| 2022-03-07 | 20.45 | $20.45 | — |
| 2022-03-04 | 20.45 | $20.45 | — |
| 2022-03-03 | 20.45 | $20.45 | — |
| 2022-03-02 | 20.45 | $20.45 | — |
| 2022-03-01 | 20.45 | $20.45 | — |
| 2022-02-28 | 20.45 | $20.45 | — |
| 2022-02-25 | 20.45 | $20.45 | — |
| 2022-02-24 | 20.45 | $20.45 | — |
| 2022-02-23 | 20.45 | $20.45 | — |
| 2022-02-22 | 20.45 | $20.45 | — |
| 2022-02-18 | 20.45 | $20.45 | — |
| 2022-02-17 | 20.45 | $20.45 | — |
| 2022-02-16 | 20.45 | $20.45 | — |
| 2022-02-15 | 20.45 | $20.45 | — |
| 2022-02-14 | 20.45 | $20.45 | — |
| 2022-02-11 | 20.46 | $20.45 | — |
| 2022-02-10 | 20.47 | $20.45 | — |
| 2022-02-09 | 20.48 | $20.45 | — |
| 2022-02-08 | 20.51 | $20.45 | — |
| 2022-02-07 | 20.54 | $20.45 | — |
| 2022-02-04 | 20.57 | $20.45 | — |
| 2022-02-03 | 20.61 | $20.45 | — |
| 2022-02-02 | 20.66 | $20.45 | — |
| 2022-02-01 | 20.71 | $20.45 | — |
| 2022-01-31 | 20.76 | $20.45 | — |
| 2022-01-28 | 20.83 | $20.45 | — |
| 2022-01-27 | 20.90 | $20.45 | — |
| 2022-01-26 | 20.97 | $20.45 | — |
| 2022-01-25 | 21.05 | $20.45 | — |
| 2022-01-24 | 21.14 | $20.45 | — |
| 2022-01-21 | 21.23 | $20.45 | — |
| 2022-01-20 | 21.30 | $20.45 | — |
| 2022-01-19 | 21.37 | $20.45 | — |
| 2022-01-18 | 21.42 | $20.45 | 156 |
| 2022-01-14 | 21.47 | $21.65 | — |
| 2022-01-13 | 21.38 | $21.65 | — |
| 2022-01-12 | 21.27 | $21.65 | — |
| 2022-01-11 | 21.15 | $21.65 | — |
| 2022-01-10 | 21.00 | $21.65 | — |
| 2022-01-07 | 20.84 | $21.65 | — |
| 2022-01-06 | 20.67 | $21.65 | — |
| 2022-01-05 | 20.47 | $21.65 | — |
| 2022-01-04 | 20.26 | $21.65 | — |
| 2022-01-03 | 20.03 | $21.65 | — |
| 2021-12-31 | 19.78 | $21.65 | — |
| 2021-12-30 | 19.51 | $21.65 | — |
| 2021-12-29 | 19.23 | $21.65 | — |
| 2021-12-28 | 18.93 | $21.65 | — |
| 2021-12-27 | 18.61 | $21.65 | 225 |
| 2021-12-23 | 18.28 | $21.37 | 590 |
| 2021-12-22 | 17.95 | $17.95 | — |
| 2021-12-21 | 17.95 | $17.95 | — |
| 2021-12-20 | 17.95 | $17.95 | — |
| 2021-12-17 | 17.95 | $17.95 | — |
| 2021-12-16 | 17.95 | $17.95 | — |
| 2021-12-15 | 17.95 | $17.95 | — |
| 2021-12-14 | 17.95 | $17.95 | — |
| 2021-12-13 | 17.95 | $17.95 | — |
| 2021-12-10 | 17.95 | $17.95 | — |
| 2021-12-09 | 17.95 | $17.95 | — |
| 2021-12-08 | 17.95 | $17.95 | — |
| 2021-12-07 | 17.95 | $17.95 | — |
| 2021-12-06 | 17.95 | $17.95 | — |
| 2021-12-03 | 17.95 | $17.95 | — |
| 2021-12-02 | 17.95 | $17.95 | — |
| 2021-12-01 | 17.95 | $17.95 | — |
| 2021-11-30 | 17.95 | $17.95 | — |
| 2021-11-29 | 17.95 | $17.95 | — |
| 2021-11-26 | 17.95 | $17.95 | — |
| 2021-11-24 | 17.95 | $17.95 | — |
| 2021-11-23 | 17.95 | $17.95 | — |
| 2021-11-22 | 17.95 | $17.95 | — |
| 2021-11-19 | 17.95 | $17.95 | — |
| 2021-11-18 | 17.95 | $17.95 | — |
| 2021-11-17 | 17.95 | $17.95 | — |
| 2021-11-16 | 17.95 | $17.95 | — |
| 2021-11-15 | 17.95 | $17.95 | — |
| 2021-11-12 | 17.95 | $17.95 | — |
| 2021-11-11 | 17.95 | $17.95 | — |
| 2021-11-10 | 17.95 | $17.95 | — |
| 2021-11-09 | 17.95 | $17.95 | — |
| 2021-11-08 | 17.95 | $17.95 | — |
| 2021-11-05 | 17.95 | $17.95 | — |
| 2021-11-04 | 17.95 | $17.95 | — |
| 2021-11-03 | 17.95 | $17.95 | — |
| 2021-11-02 | 17.95 | $17.95 | — |
| 2021-11-01 | 17.95 | $17.95 | — |
| 2021-10-29 | 17.95 | $17.95 | — |
| 2021-10-28 | 17.95 | $17.95 | — |
| 2021-10-27 | 17.95 | $17.95 | — |
| 2021-10-26 | 17.95 | $17.95 | — |
| 2021-10-25 | 17.95 | $17.95 | — |
| 2021-10-22 | 17.95 | $17.95 | — |
| 2021-10-21 | 17.95 | $17.95 | — |
| 2021-10-20 | 17.95 | $17.95 | — |
| 2021-10-19 | 17.95 | $17.95 | — |
| 2021-10-18 | 17.95 | $17.95 | — |
| 2021-10-15 | 17.95 | $17.95 | — |
| 2021-10-14 | 17.95 | $17.95 | — |
| 2021-10-13 | 17.95 | $17.95 | — |
| 2021-10-12 | 17.95 | $17.95 | — |
| 2021-10-11 | 17.95 | $17.95 | — |
| 2021-10-08 | 17.95 | $17.95 | — |
| 2021-10-07 | 17.95 | $17.95 | — |
| 2021-10-06 | 17.95 | $17.95 | — |
| 2021-10-05 | 17.95 | $17.95 | — |
| 2021-10-04 | 17.95 | $17.95 | — |
| 2021-10-01 | 17.95 | $17.95 | — |
| 2021-09-30 | 17.95 | $17.95 | — |
| 2021-09-29 | 17.95 | $17.95 | — |
| 2021-09-28 | 17.95 | $17.95 | — |
| 2021-09-27 | 17.95 | $17.95 | — |
| 2021-09-24 | 17.95 | $17.95 | — |
| 2021-09-23 | 17.95 | $17.95 | — |
| 2021-09-22 | 17.95 | $17.95 | — |
| 2021-09-21 | 17.95 | $17.95 | — |
| 2021-09-20 | 17.95 | $17.95 | — |
| 2021-09-17 | 17.95 | $17.95 | — |
| 2021-09-16 | 17.95 | $17.95 | — |
| 2021-09-15 | 17.95 | $17.95 | — |
| 2021-09-14 | 17.95 | $17.95 | — |
| 2021-09-13 | 17.95 | $17.95 | — |
| 2021-09-10 | 17.95 | $17.95 | — |
| 2021-09-09 | 17.95 | $17.95 | — |
| 2021-09-08 | 17.95 | $17.95 | — |
| 2021-09-07 | 17.95 | $17.95 | — |
| 2021-09-03 | 17.95 | $17.95 | — |
| 2021-09-02 | 17.95 | $17.95 | — |
| 2021-09-01 | 17.95 | $17.95 | — |
| 2021-08-31 | 17.95 | $17.95 | — |
| 2021-08-30 | 17.95 | $17.95 | — |
| 2021-08-27 | 17.95 | $17.95 | — |
| 2021-08-26 | 17.95 | $17.95 | — |
| 2021-08-25 | 17.95 | $17.95 | — |
| 2021-08-24 | 17.95 | $17.95 | — |
| 2021-08-23 | 17.95 | $17.95 | — |
| 2021-08-20 | 17.95 | $17.95 | — |
| 2021-08-19 | 17.95 | $17.95 | — |
| 2021-08-18 | 17.95 | $17.95 | — |
| 2021-08-17 | 17.95 | $17.95 | — |
| 2021-08-16 | 17.95 | $17.95 | — |
| 2021-08-13 | 17.95 | $17.95 | — |
| 2021-08-12 | 17.95 | $17.95 | — |
| 2021-08-11 | 17.95 | $17.95 | — |
| 2021-08-10 | 17.95 | $17.95 | — |
| 2021-08-09 | 17.95 | $17.95 | — |
| 2021-08-06 | 17.95 | $17.95 | — |
| 2021-08-05 | 17.95 | $17.95 | — |
| 2021-08-04 | 17.95 | $17.95 | — |
| 2021-08-03 | 17.95 | $17.95 | — |
| 2021-08-02 | 17.95 | $17.95 | — |
| 2021-07-30 | 17.95 | $17.95 | — |
| 2021-07-29 | 17.95 | $17.95 | — |
| 2021-07-28 | 17.95 | $17.95 | — |
| 2021-07-27 | 17.95 | $17.95 | — |
| 2021-07-26 | 17.95 | $17.95 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.17
2026-07-20
Close Price
$47.53
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.76
Average
27.23
Maximum
65.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.17 | $47.53 | 250 |
| 2026-07-17 | 45.92 | $47.53 | — |
| 2026-07-16 | 45.63 | $47.53 | 250 |
| 2026-07-15 | 45.29 | $47.53 | 250 |
| 2026-07-14 | 44.91 | $44.82 | 250 |
| 2026-07-13 | 45.05 | $44.82 | 250 |
| 2026-07-10 | 45.21 | $44.82 | 250 |
| 2026-07-09 | 45.40 | $44.82 | 250 |
| 2026-07-08 | 45.62 | $44.82 | — |
| 2026-07-07 | 45.89 | $44.82 | — |
| 2026-07-06 | 46.21 | $44.82 | 250 |
| 2026-07-02 | 46.58 | $44.82 | 250 |
| 2026-07-01 | 47.01 | $44.82 | 250 |
| 2026-06-30 | 47.52 | $44.82 | 250 |
| 2026-06-29 | 48.11 | $44.82 | 250 |
| 2026-06-26 | 48.79 | $44.82 | 455 |
| 2026-06-25 | 49.58 | $47.40 | 100 |
| 2026-06-24 | 49.95 | $47.40 | 100 |
| 2026-06-23 | 50.37 | $47.40 | 200 |
| 2026-06-22 | 50.85 | $48.77 | 800 |
| 2026-06-18 | 51.11 | $49.20 | 400 |
| 2026-06-17 | 51.31 | $52.00 | 400 |
| 2026-06-16 | 50.95 | $52.00 | 400 |
| 2026-06-15 | 50.51 | $52.00 | 400 |
| 2026-06-12 | 50.00 | $52.00 | 400 |
| 2026-06-11 | 49.39 | $52.00 | 400 |
| 2026-06-10 | 48.68 | $52.00 | 400 |
| 2026-06-09 | 47.85 | $52.00 | 400 |
| 2026-06-08 | 46.88 | $52.00 | 300 |
| 2026-06-05 | 45.75 | $45.80 | 400 |
| 2026-06-04 | 45.75 | $45.80 | 400 |
| 2026-06-03 | 45.74 | $45.80 | 400 |
| 2026-06-02 | 45.74 | $45.80 | 400 |
| 2026-06-01 | 45.73 | $45.80 | 400 |
| 2026-05-29 | 45.72 | $45.80 | 400 |
| 2026-05-28 | 45.72 | $45.80 | 400 |
| 2026-05-27 | 45.71 | $45.80 | 400 |
| 2026-05-26 | 45.70 | $45.80 | — |
| 2026-05-22 | 45.70 | $45.80 | 400 |
| 2026-05-21 | 45.69 | $45.80 | 400 |
| 2026-05-20 | 45.68 | $45.80 | 400 |
| 2026-05-19 | 45.67 | $45.80 | 400 |
| 2026-05-18 | 45.66 | $45.80 | 400 |
| 2026-05-15 | 45.64 | $45.80 | — |
| 2026-05-14 | 45.63 | $45.80 | 400 |
| 2026-05-13 | 45.62 | $45.80 | 400 |
| 2026-05-12 | 45.60 | $45.80 | 400 |
| 2026-05-11 | 45.59 | $45.80 | 400 |
| 2026-05-08 | 45.57 | $45.80 | 400 |
| 2026-05-07 | 45.55 | $45.80 | — |
| 2026-05-06 | 45.53 | $45.80 | 400 |
| 2026-05-05 | 45.51 | $45.80 | 400 |
| 2026-05-04 | 45.49 | $45.80 | — |
| 2026-05-01 | 45.46 | $45.80 | 400 |
| 2026-04-30 | 45.43 | $45.80 | 400 |
| 2026-04-29 | 45.41 | $45.80 | 400 |
| 2026-04-28 | 45.38 | $45.80 | 400 |
| 2026-04-27 | 45.35 | $45.80 | 400 |
| 2026-04-24 | 45.31 | $45.80 | 400 |
| 2026-04-23 | 45.28 | $45.80 | 400 |
| 2026-04-22 | 45.24 | $45.80 | 400 |
| 2026-04-21 | 45.20 | $45.80 | 400 |
| 2026-04-20 | 45.16 | $45.80 | — |
| 2026-04-17 | 45.11 | $45.80 | 400 |
| 2026-04-16 | 45.07 | $45.80 | 400 |
| 2026-04-15 | 45.02 | $45.80 | 400 |
| 2026-04-14 | 44.97 | $45.80 | 400 |
| 2026-04-13 | 44.92 | $45.80 | 400 |
| 2026-04-10 | 44.87 | $45.80 | 400 |
| 2026-04-09 | 44.81 | $45.80 | 400 |
| 2026-04-08 | 44.76 | $45.80 | 400 |
| 2026-04-07 | 44.70 | $45.80 | 400 |
| 2026-04-06 | 44.64 | $45.80 | 400 |
| 2026-04-02 | 44.58 | $45.80 | 400 |
| 2026-04-01 | 44.53 | $45.80 | 400 |
| 2026-03-31 | 44.47 | $45.80 | 400 |
| 2026-03-30 | 44.42 | $45.80 | 400 |
| 2026-03-27 | 44.37 | $45.80 | 400 |
| 2026-03-26 | 44.33 | $45.80 | 400 |
| 2026-03-25 | 44.29 | $45.80 | 400 |
| 2026-03-24 | 44.26 | $45.80 | 400 |
| 2026-03-23 | 44.25 | $45.80 | 400 |
| 2026-03-20 | 44.24 | $45.80 | 400 |
| 2026-03-19 | 44.25 | $45.80 | 400 |
| 2026-03-18 | 44.29 | $45.80 | 400 |
| 2026-03-17 | 44.34 | $45.80 | 400 |
| 2026-03-16 | 44.43 | $45.80 | — |
| 2026-03-13 | 44.54 | $45.80 | 400 |
| 2026-03-12 | 44.70 | $45.80 | 400 |
| 2026-03-11 | 44.91 | $45.80 | 400 |
| 2026-03-10 | 45.17 | $45.80 | 400 |
| 2026-03-09 | 45.49 | $45.80 | 400 |
| 2026-03-06 | 45.90 | $45.80 | 400 |
| 2026-03-05 | 46.39 | $45.80 | 400 |
| 2026-03-04 | 46.98 | $45.80 | 400 |
| 2026-03-03 | 47.69 | $46.22 | 400 |
| 2026-03-02 | 48.44 | $49.50 | 255 |
| 2026-02-27 | 48.65 | $49.50 | 255 |
| 2026-02-26 | 48.92 | $49.50 | 255 |
| 2026-02-25 | 49.25 | $49.50 | 255 |
| 2026-02-24 | 49.66 | $49.50 | 255 |
| 2026-02-23 | 50.15 | $49.50 | 255 |
| 2026-02-20 | 50.75 | $49.50 | — |
| 2026-02-19 | 51.47 | $49.50 | 255 |
| 2026-02-18 | 52.32 | $49.93 | 350 |
| 2026-02-17 | 53.25 | $52.86 | — |
| 2026-02-13 | 53.72 | $52.86 | — |
| 2026-02-12 | 54.29 | $52.86 | — |
| 2026-02-11 | 54.97 | $52.86 | — |
| 2026-02-10 | 55.77 | $52.86 | — |
| 2026-02-09 | 56.72 | $52.86 | — |
| 2026-02-06 | 57.84 | $52.86 | — |
| 2026-02-05 | 59.16 | $52.86 | 200 |
| 2026-02-04 | 60.69 | $52.86 | 600 |
| 2026-02-03 | 62.48 | $60.41 | 1000 |
| 2026-02-02 | 62.96 | $60.36 | 700 |
| 2026-01-30 | 63.54 | $63.12 | — |
| 2026-01-29 | 63.63 | $63.12 | 100 |
| 2026-01-28 | 63.73 | $63.12 | 100 |
| 2026-01-27 | 63.85 | $63.12 | 100 |
| 2026-01-26 | 63.99 | $63.12 | 100 |
| 2026-01-23 | 64.14 | $63.12 | 100 |
| 2026-01-22 | 64.32 | $64.73 | 100 |
| 2026-01-21 | 64.19 | $64.73 | 100 |
| 2026-01-20 | 64.04 | $64.73 | 100 |
| 2026-01-16 | 63.85 | $64.73 | 100 |
| 2026-01-15 | 63.64 | $64.73 | 100 |
| 2026-01-14 | 63.40 | $64.73 | 100 |
| 2026-01-13 | 63.11 | $64.73 | 100 |
| 2026-01-12 | 62.78 | $64.73 | 100 |
| 2026-01-09 | 62.39 | $62.69 | 225 |
| 2026-01-08 | 62.38 | $62.69 | 225 |
| 2026-01-07 | 62.36 | $62.69 | 225 |
| 2026-01-06 | 62.35 | $62.69 | — |
| 2026-01-05 | 62.33 | $62.69 | 225 |
| 2026-01-02 | 62.32 | $62.69 | 225 |
| 2025-12-31 | 62.31 | $62.69 | 225 |
| 2025-12-30 | 62.30 | $62.69 | 225 |
| 2025-12-29 | 62.29 | $62.69 | 300 |
| 2025-12-26 | 62.29 | $62.00 | 100 |
| 2025-12-24 | 62.43 | $62.00 | — |
| 2025-12-23 | 62.60 | $62.00 | 100 |
| 2025-12-22 | 62.80 | $62.00 | 100 |
| 2025-12-19 | 63.04 | $62.00 | 300 |
| 2025-12-18 | 63.32 | $62.90 | 100 |
| 2025-12-17 | 63.45 | $62.90 | 100 |
| 2025-12-16 | 63.62 | $62.90 | 100 |
| 2025-12-15 | 63.80 | $62.90 | — |
| 2025-12-12 | 64.02 | $62.90 | — |
| 2025-12-11 | 64.28 | $62.90 | — |
| 2025-12-10 | 64.58 | $62.91 | 460 |
| 2025-12-09 | 64.92 | $64.73 | — |
| 2025-12-08 | 64.94 | $64.73 | 100 |
| 2025-12-05 | 64.95 | $64.73 | 100 |
| 2025-12-04 | 64.97 | $64.73 | 100 |
| 2025-12-03 | 64.99 | $64.73 | 100 |
| 2025-12-02 | 65.00 | $64.73 | 100 |
| 2025-12-01 | 65.02 | $64.73 | 100 |
| 2025-11-28 | 65.04 | $64.73 | — |
| 2025-11-26 | 65.06 | $64.73 | 100 |
| 2025-11-25 | 65.08 | $64.73 | — |
| 2025-11-24 | 65.11 | $64.73 | 100 |
| 2025-11-21 | 65.13 | $64.73 | 100 |
| 2025-11-20 | 65.15 | $64.73 | 100 |
| 2025-11-19 | 65.18 | $64.73 | 100 |
| 2025-11-18 | 65.20 | $64.73 | 100 |
| 2025-11-17 | 65.23 | $64.73 | 100 |
| 2025-11-14 | 65.25 | $64.73 | 100 |
| 2025-11-13 | 65.28 | $64.73 | 100 |
| 2025-11-12 | 65.30 | $64.73 | 100 |
| 2025-11-11 | 65.33 | $64.73 | 100 |
| 2025-11-10 | 65.35 | $64.73 | 100 |
| 2025-11-07 | 65.37 | $64.73 | 100 |
| 2025-11-06 | 65.39 | $64.73 | 100 |
| 2025-11-05 | 65.40 | $64.73 | 100 |
| 2025-11-04 | 65.41 | $64.73 | 100 |
| 2025-11-03 | 65.42 | $64.73 | 100 |
| 2025-10-31 | 65.42 | $64.73 | 100 |
| 2025-10-30 | 65.41 | $64.73 | 100 |
| 2025-10-29 | 65.39 | $64.73 | 100 |
| 2025-10-28 | 65.36 | $64.73 | — |
| 2025-10-27 | 65.31 | $64.73 | — |
| 2025-10-24 | 65.25 | $64.73 | — |
| 2025-10-23 | 65.17 | $64.73 | — |
| 2025-10-22 | 65.07 | $64.73 | — |
| 2025-10-21 | 64.95 | $64.73 | — |
| 2025-10-20 | 64.79 | $64.73 | — |
| 2025-10-17 | 64.59 | $64.73 | — |
| 2025-10-16 | 64.36 | $64.73 | — |
| 2025-10-15 | 64.07 | $64.73 | — |
| 2025-10-14 | 63.73 | $64.73 | — |
| 2025-10-13 | 63.33 | $64.73 | — |
| 2025-10-10 | 62.85 | $64.73 | — |
| 2025-10-09 | 62.29 | $64.73 | — |
| 2025-10-08 | 61.62 | $64.73 | — |
| 2025-10-07 | 60.85 | $64.73 | 100 |
| 2025-10-06 | 59.95 | $66.52 | 150 |
| 2025-10-03 | 58.52 | $66.52 | 100 |
| 2025-10-02 | 56.87 | $58.35 | — |
| 2025-10-01 | 56.68 | $58.35 | 100 |
| 2025-09-30 | 56.46 | $57.00 | — |
| 2025-09-29 | 56.51 | $57.00 | — |
| 2025-09-26 | 56.56 | $57.00 | — |
| 2025-09-25 | 56.63 | $57.00 | 100 |
| 2025-09-24 | 56.73 | $56.90 | — |
| 2025-09-23 | 56.87 | $56.90 | 100 |
| 2025-09-22 | 57.04 | $56.90 | — |
| 2025-09-19 | 57.24 | $56.90 | 100 |
| 2025-09-18 | 57.49 | $57.92 | — |
| 2025-09-17 | 57.57 | $57.92 | — |
| 2025-09-16 | 57.67 | $57.92 | — |
| 2025-09-15 | 57.80 | $57.92 | — |
| 2025-09-12 | 57.95 | $57.92 | — |
| 2025-09-11 | 58.15 | $57.92 | — |
| 2025-09-10 | 58.38 | $57.92 | — |
| 2025-09-09 | 58.66 | $57.92 | — |
| 2025-09-08 | 58.99 | $57.92 | 100 |
| 2025-09-05 | 59.38 | $54.79 | — |
| 2025-09-04 | 60.50 | $54.79 | 100 |
| 2025-09-03 | 61.81 | $50.75 | 900 |
| 2025-09-02 | 64.18 | $63.60 | — |
| 2025-08-29 | 64.22 | $63.60 | — |
| 2025-08-28 | 64.27 | $63.60 | — |
| 2025-08-27 | 64.32 | $63.60 | — |
| 2025-08-26 | 64.37 | $63.60 | — |
| 2025-08-25 | 64.42 | $63.60 | — |
| 2025-08-22 | 64.47 | $63.60 | — |
| 2025-08-21 | 64.53 | $63.60 | — |
| 2025-08-20 | 64.59 | $63.60 | — |
| 2025-08-19 | 64.65 | $63.60 | — |
| 2025-08-18 | 64.72 | $63.60 | — |
| 2025-08-15 | 64.78 | $63.60 | — |
| 2025-08-14 | 64.85 | $63.60 | — |
| 2025-08-13 | 64.92 | $63.60 | — |
| 2025-08-12 | 64.98 | $63.60 | — |
| 2025-08-11 | 65.05 | $63.60 | — |
| 2025-08-08 | 65.12 | $63.60 | — |
| 2025-08-07 | 65.19 | $63.60 | — |
| 2025-08-06 | 65.25 | $63.60 | — |
| 2025-08-05 | 65.31 | $63.60 | — |
| 2025-08-04 | 65.36 | $63.60 | — |
| 2025-08-01 | 65.40 | $63.60 | — |
| 2025-07-31 | 65.44 | $63.60 | — |
| 2025-07-30 | 65.46 | $63.60 | — |
| 2025-07-29 | 65.46 | $63.60 | — |
| 2025-07-28 | 65.45 | $63.60 | — |
| 2025-07-25 | 65.41 | $63.60 | — |
| 2025-07-24 | 65.34 | $63.60 | — |
| 2025-07-23 | 65.24 | $63.60 | — |
| 2025-07-22 | 65.10 | $63.60 | — |
| 2025-07-21 | 64.91 | $63.60 | — |
| 2025-07-18 | 64.67 | $63.60 | — |
| 2025-07-17 | 64.35 | $63.60 | — |
| 2025-07-16 | 63.96 | $63.60 | — |
| 2025-07-15 | 63.48 | $63.60 | — |
| 2025-07-14 | 62.90 | $63.60 | — |
| 2025-07-11 | 62.19 | $63.60 | — |
| 2025-07-10 | 61.35 | $63.60 | — |
| 2025-07-09 | 60.34 | $63.60 | — |
| 2025-07-08 | 59.14 | $63.60 | — |
| 2025-07-07 | 57.72 | $63.60 | 208 |
| 2025-07-03 | 56.06 | $56.88 | — |
| 2025-07-02 | 55.53 | $56.88 | — |
| 2025-07-01 | 54.89 | $56.88 | 100 |
| 2025-06-30 | 54.14 | $54.79 | — |
| 2025-06-27 | 53.69 | $54.79 | — |
| 2025-06-26 | 53.15 | $54.79 | 200 |
| 2025-06-25 | 52.51 | $51.69 | — |
| 2025-06-24 | 52.40 | $51.69 | 104 |
| 2025-06-23 | 52.27 | $51.08 | — |
| 2025-06-20 | 52.23 | $51.08 | — |
| 2025-06-18 | 52.16 | $51.08 | — |
| 2025-06-17 | 52.07 | $51.08 | — |
| 2025-06-16 | 51.95 | $51.08 | — |
| 2025-06-13 | 51.79 | $51.08 | — |
| 2025-06-12 | 51.59 | $51.08 | — |
| 2025-06-11 | 51.33 | $51.08 | — |
| 2025-06-10 | 51.02 | $51.08 | — |
| 2025-06-09 | 50.64 | $51.08 | — |
| 2025-06-06 | 50.18 | $51.08 | — |
| 2025-06-05 | 49.63 | $51.08 | — |
| 2025-06-04 | 48.97 | $51.08 | — |
| 2025-06-03 | 48.19 | $51.08 | — |
| 2025-06-02 | 47.27 | $51.08 | — |
| 2025-05-30 | 46.19 | $51.08 | — |
| 2025-05-29 | 44.92 | $51.08 | — |
| 2025-05-28 | 43.44 | $51.08 | 105 |
| 2025-05-27 | 41.71 | $41.47 | — |
| 2025-05-23 | 41.73 | $41.47 | — |
| 2025-05-22 | 41.75 | $41.47 | — |
| 2025-05-21 | 41.77 | $41.47 | — |
| 2025-05-20 | 41.80 | $41.47 | — |
| 2025-05-19 | 41.82 | $41.47 | — |
| 2025-05-16 | 41.85 | $41.47 | — |
| 2025-05-15 | 41.87 | $41.47 | — |
| 2025-05-14 | 41.90 | $41.47 | — |
| 2025-05-13 | 41.94 | $41.47 | — |
| 2025-05-12 | 41.97 | $41.47 | — |
| 2025-05-09 | 42.00 | $41.47 | — |
| 2025-05-08 | 42.04 | $41.47 | — |
| 2025-05-07 | 42.08 | $41.47 | — |
| 2025-05-06 | 42.12 | $41.47 | — |
| 2025-05-05 | 42.16 | $41.47 | — |
| 2025-05-02 | 42.21 | $41.47 | — |
| 2025-05-01 | 42.25 | $41.47 | — |
| 2025-04-30 | 42.30 | $41.47 | — |
| 2025-04-29 | 42.35 | $41.47 | — |
| 2025-04-28 | 42.40 | $41.47 | — |
| 2025-04-25 | 42.45 | $41.47 | — |
| 2025-04-24 | 42.50 | $41.47 | — |
| 2025-04-23 | 42.55 | $41.47 | — |
| 2025-04-22 | 42.60 | $41.47 | — |
| 2025-04-21 | 42.65 | $41.47 | — |
| 2025-04-17 | 42.70 | $41.47 | — |
| 2025-04-16 | 42.74 | $41.47 | — |
| 2025-04-15 | 42.78 | $41.47 | — |
| 2025-04-14 | 42.82 | $41.47 | — |
| 2025-04-11 | 42.84 | $41.47 | — |
| 2025-04-10 | 42.86 | $41.47 | — |
| 2025-04-09 | 42.86 | $41.47 | — |
| 2025-04-08 | 42.85 | $41.47 | — |
| 2025-04-07 | 42.82 | $41.47 | — |
| 2025-04-04 | 42.77 | $41.47 | — |
| 2025-04-03 | 42.70 | $41.47 | — |
| 2025-04-02 | 42.60 | $41.47 | — |
| 2025-04-01 | 42.46 | $41.47 | — |
| 2025-03-31 | 42.28 | $41.47 | — |
| 2025-03-28 | 42.04 | $41.47 | — |
| 2025-03-27 | 41.76 | $41.47 | — |
| 2025-03-26 | 41.40 | $41.47 | 600 |
| 2025-03-25 | 40.97 | $40.20 | — |
| 2025-03-24 | 40.71 | $40.20 | — |
| 2025-03-21 | 40.39 | $40.20 | — |
| 2025-03-20 | 40.00 | $40.20 | 1000 |
| 2025-03-19 | 39.52 | $38.90 | — |
| 2025-03-18 | 39.22 | $38.90 | — |
| 2025-03-17 | 38.85 | $38.90 | 1000 |
| 2025-03-14 | 38.40 | $38.88 | — |
| 2025-03-13 | 37.86 | $38.88 | 200 |
| 2025-03-12 | 37.21 | $36.36 | — |
| 2025-03-11 | 36.96 | $36.36 | — |
| 2025-03-10 | 36.65 | $36.36 | — |
| 2025-03-07 | 36.27 | $36.36 | — |
| 2025-03-06 | 35.81 | $36.36 | 125 |
| 2025-03-05 | 35.25 | $33.84 | — |
| 2025-03-04 | 35.10 | $33.84 | — |
| 2025-03-03 | 34.92 | $33.84 | — |
| 2025-02-28 | 34.68 | $33.84 | — |
| 2025-02-27 | 34.37 | $33.84 | — |
| 2025-02-26 | 34.00 | $33.84 | — |
| 2025-02-25 | 33.54 | $33.84 | — |
| 2025-02-24 | 32.98 | $33.84 | — |
| 2025-02-21 | 32.30 | $33.84 | — |
| 2025-02-20 | 31.49 | $33.84 | — |
| 2025-02-19 | 30.53 | $33.84 | 600 |
| 2025-02-18 | 29.40 | $28.92 | — |
| 2025-02-14 | 29.10 | $28.92 | — |
| 2025-02-13 | 28.73 | $28.92 | — |
| 2025-02-12 | 28.27 | $28.92 | — |
| 2025-02-11 | 27.73 | $28.92 | — |
| 2025-02-10 | 27.08 | $28.92 | — |
| 2025-02-07 | 26.30 | $28.92 | — |
| 2025-02-06 | 25.38 | $28.92 | — |
| 2025-02-05 | 24.30 | $28.92 | — |
| 2025-02-04 | 23.03 | $28.92 | — |
| 2025-02-03 | 21.54 | $28.92 | — |
| 2025-01-31 | 19.80 | $28.92 | 1000 |
| 2025-01-30 | 17.78 | $17.78 | — |
| 2025-01-29 | 17.78 | $17.78 | — |
| 2025-01-28 | 17.78 | $17.78 | — |
| 2025-01-27 | 17.78 | $17.78 | — |
| 2025-01-24 | 17.78 | $17.78 | — |
| 2025-01-23 | 17.78 | $17.78 | — |
| 2025-01-22 | 17.78 | $17.78 | — |
| 2025-01-21 | 17.78 | $17.78 | — |
| 2025-01-17 | 17.78 | $17.78 | — |
| 2025-01-16 | 17.78 | $17.78 | — |
| 2025-01-15 | 17.78 | $17.78 | — |
| 2025-01-14 | 17.78 | $17.78 | — |
| 2025-01-13 | 17.78 | $17.78 | — |
| 2025-01-10 | 17.78 | $17.78 | — |
| 2025-01-08 | 17.78 | $17.78 | — |
| 2025-01-07 | 17.78 | $17.78 | — |
| 2025-01-06 | 17.78 | $17.78 | — |
| 2025-01-03 | 17.78 | $17.78 | — |
| 2025-01-02 | 17.78 | $17.78 | — |
| 2024-12-31 | 17.78 | $17.78 | — |
| 2024-12-30 | 17.78 | $17.78 | — |
| 2024-12-27 | 17.78 | $17.78 | — |
| 2024-12-26 | 17.78 | $17.78 | — |
| 2024-12-24 | 17.78 | $17.78 | — |
| 2024-12-23 | 17.78 | $17.78 | — |
| 2024-12-20 | 17.78 | $17.78 | — |
| 2024-12-19 | 17.78 | $17.78 | — |
| 2024-12-18 | 17.78 | $17.78 | — |
| 2024-12-17 | 17.78 | $17.78 | — |
| 2024-12-16 | 17.78 | $17.78 | — |
| 2024-12-13 | 17.78 | $17.78 | — |
| 2024-12-12 | 17.78 | $17.78 | — |
| 2024-12-11 | 17.78 | $17.78 | — |
| 2024-12-10 | 17.78 | $17.78 | — |
| 2024-12-09 | 17.78 | $17.78 | — |
| 2024-12-06 | 17.78 | $17.78 | — |
| 2024-12-05 | 17.78 | $17.78 | — |
| 2024-12-04 | 17.78 | $17.78 | — |
| 2024-12-03 | 17.78 | $17.78 | — |
| 2024-12-02 | 17.78 | $17.78 | — |
| 2024-11-29 | 17.78 | $17.78 | — |
| 2024-11-27 | 17.78 | $17.78 | — |
| 2024-11-26 | 17.78 | $17.78 | — |
| 2024-11-25 | 17.78 | $17.78 | — |
| 2024-11-22 | 17.78 | $17.78 | — |
| 2024-11-21 | 17.78 | $17.78 | — |
| 2024-11-20 | 17.78 | $17.78 | — |
| 2024-11-19 | 17.78 | $17.78 | — |
| 2024-11-18 | 17.78 | $17.78 | — |
| 2024-11-15 | 17.78 | $17.78 | — |
| 2024-11-14 | 17.78 | $17.78 | — |
| 2024-11-13 | 17.78 | $17.78 | — |
| 2024-11-12 | 17.78 | $17.78 | — |
| 2024-11-11 | 17.78 | $17.78 | — |
| 2024-11-08 | 17.78 | $17.78 | — |
| 2024-11-07 | 17.78 | $17.78 | — |
| 2024-11-06 | 17.78 | $17.78 | — |
| 2024-11-05 | 17.78 | $17.78 | — |
| 2024-11-04 | 17.78 | $17.78 | — |
| 2024-11-01 | 17.78 | $17.78 | — |
| 2024-10-31 | 17.78 | $17.78 | — |
| 2024-10-30 | 17.78 | $17.78 | — |
| 2024-10-29 | 17.78 | $17.78 | — |
| 2024-10-28 | 17.78 | $17.78 | — |
| 2024-10-25 | 17.78 | $17.78 | — |
| 2024-10-24 | 17.78 | $17.78 | — |
| 2024-10-23 | 17.78 | $17.78 | — |
| 2024-10-22 | 17.78 | $17.78 | — |
| 2024-10-21 | 17.78 | $17.78 | — |
| 2024-10-18 | 17.78 | $17.78 | — |
| 2024-10-17 | 17.78 | $17.78 | — |
| 2024-10-16 | 17.78 | $17.78 | — |
| 2024-10-15 | 17.78 | $17.78 | — |
| 2024-10-14 | 17.78 | $17.78 | — |
| 2024-10-11 | 17.78 | $17.78 | — |
| 2024-10-10 | 17.78 | $17.78 | — |
| 2024-10-09 | 17.78 | $17.78 | — |
| 2024-10-08 | 17.78 | $17.78 | — |
| 2024-10-07 | 17.78 | $17.78 | — |
| 2024-10-04 | 17.78 | $17.78 | — |
| 2024-10-03 | 17.78 | $17.78 | — |
| 2024-10-02 | 17.78 | $17.78 | — |
| 2024-10-01 | 17.78 | $17.78 | — |
| 2024-09-30 | 17.78 | $17.78 | — |
| 2024-09-27 | 17.78 | $17.78 | — |
| 2024-09-26 | 17.78 | $17.78 | — |
| 2024-09-25 | 17.78 | $17.78 | — |
| 2024-09-24 | 17.78 | $17.78 | — |
| 2024-09-23 | 17.78 | $17.78 | — |
| 2024-09-20 | 17.78 | $17.78 | — |
| 2024-09-19 | 17.78 | $17.78 | — |
| 2024-09-18 | 17.78 | $17.78 | — |
| 2024-09-17 | 17.78 | $17.78 | — |
| 2024-09-16 | 17.78 | $17.78 | — |
| 2024-09-13 | 17.78 | $17.78 | — |
| 2024-09-12 | 17.78 | $17.78 | — |
| 2024-09-11 | 17.78 | $17.78 | — |
| 2024-09-10 | 17.78 | $17.78 | — |
| 2024-09-09 | 17.78 | $17.78 | — |
| 2024-09-06 | 17.78 | $17.78 | — |
| 2024-09-05 | 17.78 | $17.78 | — |
| 2024-09-04 | 17.78 | $17.78 | — |
| 2024-09-03 | 17.78 | $17.78 | — |
| 2024-08-30 | 17.78 | $17.78 | — |
| 2024-08-29 | 17.78 | $17.78 | — |
| 2024-08-28 | 17.78 | $17.78 | — |
| 2024-08-27 | 17.78 | $17.78 | — |
| 2024-08-26 | 17.78 | $17.78 | — |
| 2024-08-23 | 17.78 | $17.78 | — |
| 2024-08-22 | 17.78 | $17.78 | — |
| 2024-08-21 | 17.78 | $17.78 | — |
| 2024-08-20 | 17.78 | $17.78 | — |
| 2024-08-19 | 17.78 | $17.78 | — |
| 2024-08-16 | 17.78 | $17.78 | — |
| 2024-08-15 | 17.78 | $17.78 | — |
| 2024-08-14 | 17.78 | $17.78 | — |
| 2024-08-13 | 17.78 | $17.78 | — |
| 2024-08-12 | 17.78 | $17.78 | — |
| 2024-08-09 | 17.78 | $17.78 | — |
| 2024-08-08 | 17.78 | $17.78 | — |
| 2024-08-07 | 17.78 | $17.78 | — |
| 2024-08-06 | 17.78 | $17.78 | — |
| 2024-08-05 | 17.78 | $17.78 | — |
| 2024-08-02 | 17.78 | $17.78 | — |
| 2024-08-01 | 17.78 | $17.78 | — |
| 2024-07-31 | 17.78 | $17.78 | — |
| 2024-07-30 | 17.78 | $17.78 | — |
| 2024-07-29 | 17.78 | $17.78 | — |
| 2024-07-26 | 17.78 | $17.78 | — |
| 2024-07-25 | 17.78 | $17.78 | — |
| 2024-07-24 | 17.78 | $17.78 | — |
| 2024-07-23 | 17.78 | $17.78 | — |
| 2024-07-22 | 17.78 | $17.78 | — |
| 2024-07-19 | 17.78 | $17.78 | — |
| 2024-07-18 | 17.78 | $17.78 | — |
| 2024-07-17 | 17.78 | $17.78 | — |
| 2024-07-16 | 17.78 | $17.78 | — |
| 2024-07-15 | 17.78 | $17.78 | — |
| 2024-07-12 | 17.78 | $17.78 | — |
| 2024-07-11 | 17.78 | $17.78 | — |
| 2024-07-10 | 17.78 | $17.78 | — |
| 2024-07-09 | 17.78 | $17.78 | — |
| 2024-07-08 | 17.78 | $17.78 | — |
| 2024-07-05 | 17.78 | $17.78 | — |
| 2024-07-03 | 17.78 | $17.78 | — |
| 2024-07-02 | 17.78 | $17.78 | — |
| 2024-07-01 | 17.78 | $17.78 | — |
| 2024-06-28 | 17.78 | $17.78 | — |
| 2024-06-27 | 17.78 | $17.78 | — |
| 2024-06-26 | 17.78 | $17.78 | — |
| 2024-06-25 | 17.78 | $17.78 | — |
| 2024-06-24 | 17.78 | $17.78 | — |
| 2024-06-21 | 17.78 | $17.78 | — |
| 2024-06-20 | 17.78 | $17.78 | — |
| 2024-06-18 | 17.78 | $17.78 | — |
| 2024-06-17 | 17.78 | $17.78 | — |
| 2024-06-14 | 17.78 | $17.78 | — |
| 2024-06-13 | 17.78 | $17.78 | — |
| 2024-06-12 | 17.78 | $17.78 | — |
| 2024-06-11 | 17.78 | $17.78 | — |
| 2024-06-10 | 17.78 | $17.78 | — |
| 2024-06-07 | 17.78 | $17.78 | — |
| 2024-06-06 | 17.78 | $17.78 | — |
| 2024-06-05 | 17.78 | $17.78 | — |
| 2024-06-04 | 17.78 | $17.78 | — |
| 2024-06-03 | 17.78 | $17.78 | — |
| 2024-05-31 | 17.78 | $17.78 | — |
| 2024-05-30 | 17.78 | $17.78 | — |
| 2024-05-29 | 17.78 | $17.78 | — |
| 2024-05-28 | 17.78 | $17.78 | — |
| 2024-05-24 | 17.78 | $17.78 | — |
| 2024-05-23 | 17.78 | $17.78 | — |
| 2024-05-22 | 17.78 | $17.78 | — |
| 2024-05-21 | 17.78 | $17.78 | — |
| 2024-05-20 | 17.78 | $17.78 | — |
| 2024-05-17 | 17.78 | $17.78 | — |
| 2024-05-16 | 17.78 | $17.78 | — |
| 2024-05-15 | 17.78 | $17.78 | — |
| 2024-05-14 | 17.78 | $17.78 | — |
| 2024-05-13 | 17.78 | $17.78 | — |
| 2024-05-10 | 17.78 | $17.78 | — |
| 2024-05-09 | 17.78 | $17.78 | — |
| 2024-05-08 | 17.78 | $17.78 | — |
| 2024-05-07 | 17.78 | $17.78 | — |
| 2024-05-06 | 17.78 | $17.78 | — |
| 2024-05-03 | 17.78 | $17.78 | — |
| 2024-05-02 | 17.78 | $17.78 | — |
| 2024-05-01 | 17.78 | $17.78 | — |
| 2024-04-30 | 17.78 | $17.78 | — |
| 2024-04-29 | 17.78 | $17.78 | — |
| 2024-04-26 | 17.78 | $17.78 | — |
| 2024-04-25 | 17.78 | $17.78 | — |
| 2024-04-24 | 17.78 | $17.78 | — |
| 2024-04-23 | 17.78 | $17.78 | — |
| 2024-04-22 | 17.78 | $17.78 | — |
| 2024-04-19 | 17.78 | $17.78 | — |
| 2024-04-18 | 17.78 | $17.78 | — |
| 2024-04-17 | 17.78 | $17.78 | — |
| 2024-04-16 | 17.78 | $17.78 | — |
| 2024-04-15 | 17.78 | $17.78 | — |
| 2024-04-12 | 17.78 | $17.78 | — |
| 2024-04-11 | 17.78 | $17.78 | — |
| 2024-04-10 | 17.78 | $17.78 | — |
| 2024-04-09 | 17.78 | $17.78 | — |
| 2024-04-08 | 17.78 | $17.78 | — |
| 2024-04-05 | 17.78 | $17.78 | — |
| 2024-04-04 | 17.78 | $17.78 | — |
| 2024-04-03 | 17.78 | $17.78 | — |
| 2024-04-02 | 17.78 | $17.78 | — |
| 2024-04-01 | 17.78 | $17.78 | — |
| 2024-03-28 | 17.78 | $17.78 | — |
| 2024-03-27 | 17.78 | $17.78 | — |
| 2024-03-26 | 17.78 | $17.78 | — |
| 2024-03-25 | 17.78 | $17.78 | — |
| 2024-03-22 | 17.78 | $17.78 | — |
| 2024-03-21 | 17.78 | $17.78 | — |
| 2024-03-20 | 17.78 | $17.78 | — |
| 2024-03-19 | 17.78 | $17.78 | — |
| 2024-03-18 | 17.78 | $17.78 | — |
| 2024-03-15 | 17.78 | $17.78 | — |
| 2024-03-14 | 17.78 | $17.78 | — |
| 2024-03-13 | 17.78 | $17.78 | — |
| 2024-03-12 | 17.78 | $17.78 | — |
| 2024-03-11 | 17.78 | $17.78 | — |
| 2024-03-08 | 17.78 | $17.78 | — |
| 2024-03-07 | 17.78 | $17.78 | — |
| 2024-03-06 | 17.78 | $17.78 | — |
| 2024-03-05 | 17.78 | $17.78 | — |
| 2024-03-04 | 17.78 | $17.78 | — |
| 2024-03-01 | 17.78 | $17.78 | — |
| 2024-02-29 | 17.78 | $17.78 | — |
| 2024-02-28 | 17.78 | $17.78 | — |
| 2024-02-27 | 17.78 | $17.78 | — |
| 2024-02-26 | 17.78 | $17.78 | — |
| 2024-02-23 | 17.78 | $17.78 | — |
| 2024-02-22 | 17.78 | $17.78 | — |
| 2024-02-21 | 17.78 | $17.78 | — |
| 2024-02-20 | 17.78 | $17.78 | — |
| 2024-02-16 | 17.78 | $17.78 | — |
| 2024-02-15 | 17.78 | $17.78 | — |
| 2024-02-14 | 17.78 | $17.78 | — |
| 2024-02-13 | 17.78 | $17.78 | — |
| 2024-02-12 | 17.78 | $17.78 | — |
| 2024-02-09 | 17.78 | $17.78 | — |
| 2024-02-08 | 17.78 | $17.78 | — |
| 2024-02-07 | 17.78 | $17.78 | — |
| 2024-02-06 | 17.78 | $17.78 | — |
| 2024-02-05 | 17.78 | $17.78 | — |
| 2024-02-02 | 17.78 | $17.78 | — |
| 2024-02-01 | 17.78 | $17.78 | — |
| 2024-01-31 | 17.78 | $17.78 | — |
| 2024-01-30 | 17.78 | $17.78 | — |
| 2024-01-29 | 17.78 | $17.78 | — |
| 2024-01-26 | 17.78 | $17.78 | — |
| 2024-01-25 | 17.78 | $17.78 | — |
| 2024-01-24 | 17.78 | $17.78 | — |
| 2024-01-23 | 17.78 | $17.78 | — |
| 2024-01-22 | 17.78 | $17.78 | — |
| 2024-01-19 | 17.78 | $17.78 | — |
| 2024-01-18 | 17.78 | $17.78 | — |
| 2024-01-17 | 17.78 | $17.78 | — |
| 2024-01-16 | 17.78 | $17.78 | — |
| 2024-01-12 | 17.78 | $17.78 | — |
| 2024-01-11 | 17.78 | $17.78 | — |
| 2024-01-10 | 17.78 | $17.78 | — |
| 2024-01-09 | 17.78 | $17.78 | — |
| 2024-01-08 | 17.78 | $17.78 | — |
| 2024-01-05 | 17.78 | $17.78 | — |
| 2024-01-04 | 17.78 | $17.78 | — |
| 2024-01-03 | 17.79 | $17.78 | — |
| 2024-01-02 | 17.79 | $17.78 | — |
| 2023-12-29 | 17.79 | $17.78 | — |
| 2023-12-28 | 17.79 | $17.78 | — |
| 2023-12-27 | 17.79 | $17.78 | — |
| 2023-12-26 | 17.79 | $17.78 | — |
| 2023-12-22 | 17.79 | $17.78 | — |
| 2023-12-21 | 17.79 | $17.78 | — |
| 2023-12-20 | 17.79 | $17.78 | — |
| 2023-12-19 | 17.79 | $17.78 | — |
| 2023-12-18 | 17.79 | $17.78 | — |
| 2023-12-15 | 17.79 | $17.78 | — |
| 2023-12-14 | 17.79 | $17.78 | — |
| 2023-12-13 | 17.80 | $17.78 | — |
| 2023-12-12 | 17.80 | $17.78 | — |
| 2023-12-11 | 17.80 | $17.78 | — |
| 2023-12-08 | 17.80 | $17.78 | — |
| 2023-12-07 | 17.80 | $17.78 | — |
| 2023-12-06 | 17.80 | $17.78 | — |
| 2023-12-05 | 17.81 | $17.78 | — |
| 2023-12-04 | 17.81 | $17.78 | — |
| 2023-12-01 | 17.81 | $17.78 | — |
| 2023-11-30 | 17.81 | $17.78 | — |
| 2023-11-29 | 17.82 | $17.78 | — |
| 2023-11-28 | 17.82 | $17.78 | — |
| 2023-11-27 | 17.82 | $17.78 | — |
| 2023-11-24 | 17.83 | $17.78 | — |
| 2023-11-22 | 17.83 | $17.78 | — |
| 2023-11-21 | 17.83 | $17.78 | — |
| 2023-11-20 | 17.84 | $17.78 | — |
| 2023-11-17 | 17.84 | $17.78 | — |
| 2023-11-16 | 17.85 | $17.78 | — |
| 2023-11-15 | 17.85 | $17.78 | — |
| 2023-11-14 | 17.86 | $17.78 | — |
| 2023-11-13 | 17.86 | $17.78 | — |
| 2023-11-10 | 17.87 | $17.78 | — |
| 2023-11-09 | 17.88 | $17.78 | — |
| 2023-11-08 | 17.89 | $17.78 | — |
| 2023-11-07 | 17.89 | $17.78 | — |
| 2023-11-06 | 17.90 | $17.78 | — |
| 2023-11-03 | 17.91 | $17.78 | — |
| 2023-11-02 | 17.92 | $17.78 | — |
| 2023-11-01 | 17.93 | $17.78 | — |
| 2023-10-31 | 17.94 | $17.78 | — |
| 2023-10-30 | 17.95 | $17.78 | — |
| 2023-10-27 | 17.97 | $17.78 | — |
| 2023-10-26 | 17.98 | $17.78 | — |
| 2023-10-25 | 17.99 | $17.78 | — |
| 2023-10-24 | 18.01 | $17.78 | — |
| 2023-10-23 | 18.02 | $17.78 | — |
| 2023-10-20 | 18.04 | $17.78 | — |
| 2023-10-19 | 18.05 | $17.78 | — |
| 2023-10-18 | 18.07 | $17.78 | — |
| 2023-10-17 | 18.09 | $17.78 | — |
| 2023-10-16 | 18.10 | $17.78 | — |
| 2023-10-13 | 18.12 | $17.78 | — |
| 2023-10-12 | 18.14 | $17.78 | — |
| 2023-10-11 | 18.15 | $17.78 | — |
| 2023-10-10 | 18.17 | $17.78 | — |
| 2023-10-09 | 18.19 | $17.78 | — |
| 2023-10-06 | 18.20 | $17.78 | — |
| 2023-10-05 | 18.22 | $17.78 | — |
| 2023-10-04 | 18.23 | $17.78 | — |
| 2023-10-03 | 18.24 | $17.78 | — |
| 2023-10-02 | 18.25 | $17.78 | — |
| 2023-09-29 | 18.25 | $17.78 | — |
| 2023-09-28 | 18.25 | $17.78 | — |
| 2023-09-27 | 18.25 | $17.78 | — |
| 2023-09-26 | 18.24 | $17.78 | — |
| 2023-09-25 | 18.22 | $17.78 | — |
| 2023-09-22 | 18.19 | $17.78 | — |
| 2023-09-21 | 18.15 | $17.78 | — |
| 2023-09-20 | 18.10 | $17.78 | — |
| 2023-09-19 | 18.03 | $17.78 | — |
| 2023-09-18 | 17.95 | $17.78 | — |
| 2023-09-15 | 17.84 | $17.78 | — |
| 2023-09-14 | 17.71 | $17.78 | — |
| 2023-09-13 | 17.56 | $17.78 | — |
| 2023-09-12 | 17.37 | $17.78 | — |
| 2023-09-11 | 17.14 | $17.78 | — |
| 2023-09-08 | 16.87 | $17.78 | — |
| 2023-09-07 | 16.55 | $17.78 | — |
| 2023-09-06 | 16.17 | $17.78 | — |
| 2023-09-05 | 15.73 | $17.78 | — |
| 2023-09-01 | 15.22 | $17.78 | — |
| 2023-08-31 | 14.61 | $17.78 | 338 |
| 2023-08-30 | 13.91 | $13.91 | — |
| 2023-08-29 | 13.91 | $13.91 | — |
| 2023-08-28 | 13.91 | $13.91 | — |
| 2023-08-25 | 13.91 | $13.91 | — |
| 2023-08-24 | 13.91 | $13.91 | — |
| 2023-08-23 | 13.91 | $13.91 | — |
| 2023-08-22 | 13.91 | $13.91 | — |
| 2023-08-21 | 13.91 | $13.91 | — |
| 2023-08-18 | 13.91 | $13.91 | — |
| 2023-08-17 | 13.91 | $13.91 | — |
| 2023-08-16 | 13.91 | $13.91 | — |
| 2023-08-15 | 13.91 | $13.91 | — |
| 2023-08-14 | 13.91 | $13.91 | — |
| 2023-08-11 | 13.91 | $13.91 | — |
| 2023-08-10 | 13.91 | $13.91 | — |
| 2023-08-09 | 13.91 | $13.91 | — |
| 2023-08-08 | 13.91 | $13.91 | — |
| 2023-08-07 | 13.91 | $13.91 | — |
| 2023-08-04 | 13.91 | $13.91 | — |
| 2023-08-03 | 13.91 | $13.91 | — |
| 2023-08-02 | 13.91 | $13.91 | — |
| 2023-08-01 | 13.91 | $13.91 | — |
| 2023-07-31 | 13.91 | $13.91 | — |
| 2023-07-28 | 13.91 | $13.91 | — |
| 2023-07-27 | 13.91 | $13.91 | — |
| 2023-07-26 | 13.91 | $13.91 | — |
| 2023-07-25 | 13.91 | $13.91 | — |
| 2023-07-24 | 13.91 | $13.91 | — |
| 2023-07-21 | 13.91 | $13.91 | — |
| 2023-07-20 | 13.91 | $13.91 | — |
| 2023-07-19 | 13.91 | $13.91 | — |
| 2023-07-18 | 13.91 | $13.91 | — |
| 2023-07-17 | 13.91 | $13.91 | — |
| 2023-07-14 | 13.91 | $13.91 | — |
| 2023-07-13 | 13.91 | $13.91 | — |
| 2023-07-12 | 13.91 | $13.91 | — |
| 2023-07-11 | 13.91 | $13.91 | — |
| 2023-07-10 | 13.91 | $13.91 | — |
| 2023-07-07 | 13.91 | $13.91 | — |
| 2023-07-06 | 13.91 | $13.91 | — |
| 2023-07-05 | 13.91 | $13.91 | — |
| 2023-07-03 | 13.91 | $13.91 | — |
| 2023-06-30 | 13.91 | $13.91 | — |
| 2023-06-29 | 13.91 | $13.91 | — |
| 2023-06-28 | 13.91 | $13.91 | — |
| 2023-06-27 | 13.91 | $13.91 | — |
| 2023-06-26 | 13.91 | $13.91 | — |
| 2023-06-23 | 13.91 | $13.91 | — |
| 2023-06-22 | 13.91 | $13.91 | — |
| 2023-06-21 | 13.91 | $13.91 | — |
| 2023-06-20 | 13.91 | $13.91 | — |
| 2023-06-16 | 13.91 | $13.91 | — |
| 2023-06-15 | 13.91 | $13.91 | — |
| 2023-06-14 | 13.91 | $13.91 | — |
| 2023-06-13 | 13.91 | $13.91 | — |
| 2023-06-12 | 13.91 | $13.91 | — |
| 2023-06-09 | 13.91 | $13.91 | — |
| 2023-06-08 | 13.91 | $13.91 | — |
| 2023-06-07 | 13.91 | $13.91 | — |
| 2023-06-06 | 13.91 | $13.91 | — |
| 2023-06-05 | 13.91 | $13.91 | — |
| 2023-06-02 | 13.91 | $13.91 | — |
| 2023-06-01 | 13.91 | $13.91 | — |
| 2023-05-31 | 13.91 | $13.91 | — |
| 2023-05-30 | 13.91 | $13.91 | — |
| 2023-05-26 | 13.91 | $13.91 | — |
| 2023-05-25 | 13.91 | $13.91 | — |
| 2023-05-24 | 13.91 | $13.91 | — |
| 2023-05-23 | 13.91 | $13.91 | — |
| 2023-05-22 | 13.91 | $13.91 | — |
| 2023-05-19 | 13.91 | $13.91 | — |
| 2023-05-18 | 13.91 | $13.91 | — |
| 2023-05-17 | 13.91 | $13.91 | — |
| 2023-05-16 | 13.91 | $13.91 | — |
| 2023-05-15 | 13.91 | $13.91 | — |
| 2023-05-12 | 13.91 | $13.91 | — |
| 2023-05-11 | 13.91 | $13.91 | — |
| 2023-05-10 | 13.91 | $13.91 | — |
| 2023-05-09 | 13.91 | $13.91 | — |
| 2023-05-08 | 13.91 | $13.91 | — |
| 2023-05-05 | 13.91 | $13.91 | — |
| 2023-05-04 | 13.91 | $13.91 | — |
| 2023-05-03 | 13.91 | $13.91 | — |
| 2023-05-02 | 13.91 | $13.91 | — |
| 2023-05-01 | 13.91 | $13.91 | — |
| 2023-04-28 | 13.91 | $13.91 | — |
| 2023-04-27 | 13.91 | $13.91 | — |
| 2023-04-26 | 13.91 | $13.91 | — |
| 2023-04-25 | 13.91 | $13.91 | — |
| 2023-04-24 | 13.91 | $13.91 | — |
| 2023-04-21 | 13.91 | $13.91 | — |
| 2023-04-20 | 13.91 | $13.91 | — |
| 2023-04-19 | 13.91 | $13.91 | — |
| 2023-04-18 | 13.91 | $13.91 | — |
| 2023-04-17 | 13.91 | $13.91 | — |
| 2023-04-14 | 13.91 | $13.91 | — |
| 2023-04-13 | 13.91 | $13.91 | — |
| 2023-04-12 | 13.91 | $13.91 | — |
| 2023-04-11 | 13.91 | $13.91 | — |
| 2023-04-10 | 13.91 | $13.91 | — |
| 2023-04-06 | 13.91 | $13.91 | — |
| 2023-04-05 | 13.91 | $13.91 | — |
| 2023-04-04 | 13.91 | $13.91 | — |
| 2023-04-03 | 13.91 | $13.91 | — |
| 2023-03-31 | 13.91 | $13.91 | — |
| 2023-03-30 | 13.91 | $13.91 | — |
| 2023-03-29 | 13.91 | $13.91 | — |
| 2023-03-28 | 13.91 | $13.91 | — |
| 2023-03-27 | 13.91 | $13.91 | — |
| 2023-03-24 | 13.91 | $13.91 | — |
| 2023-03-23 | 13.91 | $13.91 | — |
| 2023-03-22 | 13.91 | $13.91 | — |
| 2023-03-21 | 13.91 | $13.91 | — |
| 2023-03-20 | 13.91 | $13.91 | — |
| 2023-03-17 | 13.91 | $13.91 | — |
| 2023-03-16 | 13.91 | $13.91 | — |
| 2023-03-15 | 13.91 | $13.91 | — |
| 2023-03-14 | 13.91 | $13.91 | — |
| 2023-03-13 | 13.91 | $13.91 | — |
| 2023-03-10 | 13.91 | $13.91 | — |
| 2023-03-09 | 13.91 | $13.91 | — |
| 2023-03-08 | 13.91 | $13.91 | — |
| 2023-03-07 | 13.91 | $13.91 | — |
| 2023-03-06 | 13.91 | $13.91 | — |
| 2023-03-03 | 13.91 | $13.91 | — |
| 2023-03-02 | 13.91 | $13.91 | — |
| 2023-03-01 | 13.91 | $13.91 | — |
| 2023-02-28 | 13.91 | $13.91 | — |
| 2023-02-27 | 13.91 | $13.91 | — |
| 2023-02-24 | 13.91 | $13.91 | — |
| 2023-02-23 | 13.91 | $13.91 | — |
| 2023-02-22 | 13.91 | $13.91 | — |
| 2023-02-21 | 13.91 | $13.91 | — |
| 2023-02-17 | 13.91 | $13.91 | — |
| 2023-02-16 | 13.91 | $13.91 | — |
| 2023-02-15 | 13.91 | $13.91 | — |
| 2023-02-14 | 13.91 | $13.91 | — |
| 2023-02-13 | 13.91 | $13.91 | — |
| 2023-02-10 | 13.91 | $13.91 | — |
| 2023-02-09 | 13.91 | $13.91 | — |
| 2023-02-08 | 13.91 | $13.91 | — |
| 2023-02-07 | 13.91 | $13.91 | — |
| 2023-02-06 | 13.91 | $13.91 | — |
| 2023-02-03 | 13.91 | $13.91 | — |
| 2023-02-02 | 13.91 | $13.91 | — |
| 2023-02-01 | 13.91 | $13.91 | — |
| 2023-01-31 | 13.91 | $13.91 | — |
| 2023-01-30 | 13.91 | $13.91 | — |
| 2023-01-27 | 13.91 | $13.91 | — |
| 2023-01-26 | 13.91 | $13.91 | — |
| 2023-01-25 | 13.91 | $13.91 | — |
| 2023-01-24 | 13.91 | $13.91 | — |
| 2023-01-23 | 13.91 | $13.91 | — |
| 2023-01-20 | 13.91 | $13.91 | — |
| 2023-01-19 | 13.91 | $13.91 | — |
| 2023-01-18 | 13.91 | $13.91 | — |
| 2023-01-17 | 13.91 | $13.91 | — |
| 2023-01-13 | 13.91 | $13.91 | — |
| 2023-01-12 | 13.91 | $13.91 | — |
| 2023-01-11 | 13.91 | $13.91 | — |
| 2023-01-10 | 13.91 | $13.91 | — |
| 2023-01-09 | 13.91 | $13.91 | — |
| 2023-01-06 | 13.90 | $13.91 | — |
| 2023-01-05 | 13.90 | $13.91 | — |
| 2023-01-04 | 13.90 | $13.91 | — |
| 2023-01-03 | 13.90 | $13.91 | — |
| 2022-12-30 | 13.90 | $13.91 | — |
| 2022-12-29 | 13.90 | $13.91 | — |
| 2022-12-28 | 13.90 | $13.91 | — |
| 2022-12-27 | 13.90 | $13.91 | — |
| 2022-12-23 | 13.90 | $13.91 | — |
| 2022-12-22 | 13.90 | $13.91 | — |
| 2022-12-21 | 13.90 | $13.91 | — |
| 2022-12-20 | 13.90 | $13.91 | — |
| 2022-12-19 | 13.90 | $13.91 | — |
| 2022-12-16 | 13.90 | $13.91 | — |
| 2022-12-15 | 13.89 | $13.91 | — |
| 2022-12-14 | 13.89 | $13.91 | — |
| 2022-12-13 | 13.89 | $13.91 | — |
| 2022-12-12 | 13.89 | $13.91 | — |
| 2022-12-09 | 13.89 | $13.91 | — |
| 2022-12-08 | 13.89 | $13.91 | — |
| 2022-12-07 | 13.88 | $13.91 | — |
| 2022-12-06 | 13.88 | $13.91 | — |
| 2022-12-05 | 13.88 | $13.91 | — |
| 2022-12-02 | 13.88 | $13.91 | — |
| 2022-12-01 | 13.88 | $13.91 | — |
| 2022-11-30 | 13.87 | $13.91 | — |
| 2022-11-29 | 13.87 | $13.91 | — |
| 2022-11-28 | 13.87 | $13.91 | — |
| 2022-11-25 | 13.86 | $13.91 | — |
| 2022-11-23 | 13.86 | $13.91 | — |
| 2022-11-22 | 13.86 | $13.91 | — |
| 2022-11-21 | 13.85 | $13.91 | — |
| 2022-11-18 | 13.85 | $13.91 | — |
| 2022-11-17 | 13.84 | $13.91 | — |
| 2022-11-16 | 13.84 | $13.91 | — |
| 2022-11-15 | 13.84 | $13.91 | — |
| 2022-11-14 | 13.83 | $13.91 | — |
| 2022-11-11 | 13.83 | $13.91 | — |
| 2022-11-10 | 13.82 | $13.91 | — |
| 2022-11-09 | 13.81 | $13.91 | — |
| 2022-11-08 | 13.81 | $13.91 | — |
| 2022-11-07 | 13.80 | $13.91 | — |
| 2022-11-04 | 13.80 | $13.91 | — |
| 2022-11-03 | 13.79 | $13.91 | — |
| 2022-11-02 | 13.79 | $13.91 | — |
| 2022-11-01 | 13.78 | $13.91 | — |
| 2022-10-31 | 13.78 | $13.91 | — |
| 2022-10-28 | 13.77 | $13.91 | — |
| 2022-10-27 | 13.77 | $13.91 | — |
| 2022-10-26 | 13.76 | $13.91 | — |
| 2022-10-25 | 13.76 | $13.91 | — |
| 2022-10-24 | 13.76 | $13.91 | — |
| 2022-10-21 | 13.76 | $13.91 | — |
| 2022-10-20 | 13.76 | $13.91 | — |
| 2022-10-19 | 13.76 | $13.91 | — |
| 2022-10-18 | 13.77 | $13.91 | — |
| 2022-10-17 | 13.77 | $13.91 | — |
| 2022-10-14 | 13.78 | $13.91 | — |
| 2022-10-13 | 13.80 | $13.91 | — |
| 2022-10-12 | 13.82 | $13.91 | — |
| 2022-10-11 | 13.84 | $13.91 | — |
| 2022-10-10 | 13.87 | $13.91 | — |
| 2022-10-07 | 13.91 | $13.91 | — |
| 2022-10-06 | 13.95 | $13.91 | 2850 |
| 2022-10-05 | 14.01 | $14.25 | — |
| 2022-10-04 | 14.00 | $14.25 | — |
| 2022-10-03 | 14.00 | $14.25 | — |
| 2022-09-30 | 14.00 | $14.25 | — |
| 2022-09-29 | 14.00 | $14.25 | — |
| 2022-09-28 | 14.00 | $14.25 | — |
| 2022-09-27 | 14.01 | $14.25 | — |
| 2022-09-26 | 14.02 | $14.25 | — |
| 2022-09-23 | 14.03 | $14.25 | — |
| 2022-09-22 | 14.05 | $14.25 | — |
| 2022-09-21 | 14.08 | $14.25 | — |
| 2022-09-20 | 14.12 | $14.25 | — |
| 2022-09-19 | 14.16 | $14.25 | — |
| 2022-09-16 | 14.22 | $14.25 | — |
| 2022-09-15 | 14.29 | $14.25 | — |
| 2022-09-14 | 14.38 | $14.25 | — |
| 2022-09-13 | 14.48 | $14.25 | — |
| 2022-09-12 | 14.60 | $14.25 | — |
| 2022-09-09 | 14.75 | $14.25 | — |
| 2022-09-08 | 14.92 | $14.25 | — |
| 2022-09-07 | 15.13 | $14.25 | — |
| 2022-09-06 | 15.37 | $14.25 | — |
| 2022-09-02 | 15.65 | $14.25 | 700 |
| 2022-09-01 | 15.97 | $16.15 | — |
| 2022-08-31 | 15.95 | $16.15 | — |
| 2022-08-30 | 15.93 | $16.15 | — |
| 2022-08-29 | 15.91 | $16.15 | — |
| 2022-08-26 | 15.88 | $16.15 | — |
| 2022-08-25 | 15.85 | $16.15 | — |
| 2022-08-24 | 15.82 | $16.15 | — |
| 2022-08-23 | 15.78 | $16.15 | — |
| 2022-08-22 | 15.74 | $16.15 | — |
| 2022-08-19 | 15.69 | $16.15 | — |
| 2022-08-18 | 15.64 | $16.15 | — |
| 2022-08-17 | 15.58 | $16.15 | — |
| 2022-08-16 | 15.52 | $16.15 | — |
| 2022-08-15 | 15.45 | $16.15 | — |
| 2022-08-12 | 15.37 | $16.15 | — |
| 2022-08-11 | 15.28 | $16.15 | — |
| 2022-08-10 | 15.19 | $16.15 | — |
| 2022-08-09 | 15.08 | $16.15 | — |
| 2022-08-08 | 14.96 | $16.15 | 225 |
| 2022-08-05 | 14.83 | $15.35 | — |
| 2022-08-04 | 14.85 | $15.35 | — |
| 2022-08-03 | 14.88 | $15.35 | — |
| 2022-08-02 | 14.93 | $15.35 | — |
| 2022-08-01 | 14.99 | $15.35 | — |
| 2022-07-29 | 15.06 | $15.35 | — |
| 2022-07-28 | 15.16 | $15.35 | — |
| 2022-07-27 | 15.28 | $15.35 | — |
| 2022-07-26 | 15.42 | $15.35 | — |
| 2022-07-25 | 15.60 | $15.35 | — |
| 2022-07-22 | 15.82 | $15.35 | — |
| 2022-07-21 | 16.07 | $15.35 | — |
| 2022-07-20 | 16.38 | $15.35 | — |
| 2022-07-19 | 16.74 | $15.35 | — |
| 2022-07-18 | 17.17 | $15.35 | — |
| 2022-07-15 | 17.67 | $15.35 | — |
| 2022-07-14 | 18.26 | $15.35 | — |
| 2022-07-13 | 18.94 | $15.35 | 100 |
| 2022-07-12 | 19.74 | $19.75 | — |
| 2022-07-11 | 19.74 | $19.75 | — |
| 2022-07-08 | 19.74 | $19.75 | — |
| 2022-07-07 | 19.74 | $19.75 | — |
| 2022-07-06 | 19.74 | $19.75 | — |
| 2022-07-05 | 19.74 | $19.75 | — |
| 2022-07-01 | 19.73 | $19.75 | — |
| 2022-06-30 | 19.73 | $19.75 | — |
| 2022-06-29 | 19.73 | $19.75 | — |
| 2022-06-28 | 19.73 | $19.75 | — |
| 2022-06-27 | 19.73 | $19.75 | — |
| 2022-06-24 | 19.73 | $19.75 | — |
| 2022-06-23 | 19.73 | $19.75 | — |
| 2022-06-22 | 19.72 | $19.75 | — |
| 2022-06-21 | 19.72 | $19.75 | — |
| 2022-06-17 | 19.72 | $19.75 | — |
| 2022-06-16 | 19.72 | $19.75 | — |
| 2022-06-15 | 19.72 | $19.75 | — |
| 2022-06-14 | 19.71 | $19.75 | — |
| 2022-06-13 | 19.71 | $19.75 | — |
| 2022-06-10 | 19.71 | $19.75 | — |
| 2022-06-09 | 19.71 | $19.75 | — |
| 2022-06-08 | 19.70 | $19.75 | — |
| 2022-06-07 | 19.70 | $19.75 | — |
| 2022-06-06 | 19.70 | $19.75 | — |
| 2022-06-03 | 19.69 | $19.75 | — |
| 2022-06-02 | 19.69 | $19.75 | — |
| 2022-06-01 | 19.69 | $19.75 | — |
| 2022-05-31 | 19.69 | $19.75 | — |
| 2022-05-27 | 19.68 | $19.75 | — |
| 2022-05-26 | 19.68 | $19.75 | — |
| 2022-05-25 | 19.68 | $19.75 | — |
| 2022-05-24 | 19.67 | $19.75 | — |
| 2022-05-23 | 19.67 | $19.75 | — |
| 2022-05-20 | 19.67 | $19.75 | — |
| 2022-05-19 | 19.67 | $19.75 | — |
| 2022-05-18 | 19.66 | $19.75 | — |
| 2022-05-17 | 19.66 | $19.75 | — |
| 2022-05-16 | 19.66 | $19.75 | — |
| 2022-05-13 | 19.66 | $19.75 | — |
| 2022-05-12 | 19.67 | $19.75 | — |
| 2022-05-11 | 19.67 | $19.75 | — |
| 2022-05-10 | 19.68 | $19.75 | — |
| 2022-05-09 | 19.68 | $19.75 | — |
| 2022-05-06 | 19.69 | $19.75 | — |
| 2022-05-05 | 19.70 | $19.75 | — |
| 2022-05-04 | 19.72 | $19.75 | — |
| 2022-05-03 | 19.74 | $19.75 | — |
| 2022-05-02 | 19.76 | $19.75 | — |
| 2022-04-29 | 19.79 | $19.75 | — |
| 2022-04-28 | 19.82 | $19.75 | — |
| 2022-04-27 | 19.86 | $19.75 | — |
| 2022-04-26 | 19.91 | $19.75 | — |
| 2022-04-25 | 19.97 | $19.75 | — |
| 2022-04-22 | 20.04 | $19.75 | — |
| 2022-04-21 | 20.12 | $19.75 | — |
| 2022-04-20 | 20.21 | $19.75 | — |
| 2022-04-19 | 20.32 | $19.75 | 100 |
| 2022-04-18 | 20.45 | $20.45 | — |
| 2022-04-14 | 20.45 | $20.45 | — |
| 2022-04-13 | 20.45 | $20.45 | — |
| 2022-04-12 | 20.45 | $20.45 | — |
| 2022-04-11 | 20.45 | $20.45 | — |
| 2022-04-08 | 20.45 | $20.45 | — |
| 2022-04-07 | 20.45 | $20.45 | — |
| 2022-04-06 | 20.45 | $20.45 | — |
| 2022-04-05 | 20.45 | $20.45 | — |
| 2022-04-04 | 20.45 | $20.45 | — |
| 2022-04-01 | 20.45 | $20.45 | — |
| 2022-03-31 | 20.45 | $20.45 | — |
| 2022-03-30 | 20.45 | $20.45 | — |
| 2022-03-29 | 20.45 | $20.45 | — |
| 2022-03-28 | 20.45 | $20.45 | — |
| 2022-03-25 | 20.45 | $20.45 | — |
| 2022-03-24 | 20.45 | $20.45 | — |
| 2022-03-23 | 20.45 | $20.45 | — |
| 2022-03-22 | 20.45 | $20.45 | — |
| 2022-03-21 | 20.45 | $20.45 | — |
| 2022-03-18 | 20.45 | $20.45 | — |
| 2022-03-17 | 20.45 | $20.45 | — |
| 2022-03-16 | 20.45 | $20.45 | — |
| 2022-03-15 | 20.45 | $20.45 | — |
| 2022-03-14 | 20.45 | $20.45 | — |
| 2022-03-11 | 20.45 | $20.45 | — |
| 2022-03-10 | 20.45 | $20.45 | — |
| 2022-03-09 | 20.45 | $20.45 | — |
| 2022-03-08 | 20.45 | $20.45 | — |
| 2022-03-07 | 20.45 | $20.45 | — |
| 2022-03-04 | 20.46 | $20.45 | — |
| 2022-03-03 | 20.46 | $20.45 | — |
| 2022-03-02 | 20.46 | $20.45 | — |
| 2022-03-01 | 20.47 | $20.45 | — |
| 2022-02-28 | 20.47 | $20.45 | — |
| 2022-02-25 | 20.47 | $20.45 | — |
| 2022-02-24 | 20.48 | $20.45 | — |
| 2022-02-23 | 20.49 | $20.45 | — |
| 2022-02-22 | 20.49 | $20.45 | — |
| 2022-02-18 | 20.50 | $20.45 | — |
| 2022-02-17 | 20.51 | $20.45 | — |
| 2022-02-16 | 20.52 | $20.45 | — |
| 2022-02-15 | 20.53 | $20.45 | — |
| 2022-02-14 | 20.55 | $20.45 | — |
| 2022-02-11 | 20.57 | $20.45 | — |
| 2022-02-10 | 20.59 | $20.45 | — |
| 2022-02-09 | 20.61 | $20.45 | — |
| 2022-02-08 | 20.63 | $20.45 | — |
| 2022-02-07 | 20.66 | $20.45 | — |
| 2022-02-04 | 20.69 | $20.45 | — |
| 2022-02-03 | 20.73 | $20.45 | — |
| 2022-02-02 | 20.77 | $20.45 | — |
| 2022-02-01 | 20.82 | $20.45 | — |
| 2022-01-31 | 20.88 | $20.45 | — |
| 2022-01-28 | 20.94 | $20.45 | — |
| 2022-01-27 | 21.01 | $20.45 | — |
| 2022-01-26 | 21.09 | $20.45 | — |
| 2022-01-25 | 21.18 | $20.45 | — |
| 2022-01-24 | 21.28 | $20.45 | — |
| 2022-01-21 | 21.40 | $20.45 | — |
| 2022-01-20 | 21.53 | $20.45 | — |
| 2022-01-19 | 21.68 | $20.45 | — |
| 2022-01-18 | 21.85 | $20.45 | 156 |
| 2022-01-14 | 22.04 | $21.65 | — |
| 2022-01-13 | 22.00 | $21.65 | — |
| 2022-01-12 | 21.95 | $21.65 | — |
| 2022-01-11 | 21.88 | $21.65 | — |
| 2022-01-10 | 21.80 | $21.65 | — |
| 2022-01-07 | 21.70 | $21.65 | — |
| 2022-01-06 | 21.57 | $21.65 | — |
| 2022-01-05 | 21.42 | $21.65 | — |
| 2022-01-04 | 21.24 | $21.65 | — |
| 2022-01-03 | 21.02 | $21.65 | — |
| 2021-12-31 | 20.76 | $21.65 | — |
| 2021-12-30 | 20.45 | $21.65 | — |
| 2021-12-29 | 20.08 | $21.65 | — |
| 2021-12-28 | 19.66 | $21.65 | — |
| 2021-12-27 | 19.15 | $21.65 | 225 |
| 2021-12-23 | 18.57 | $21.37 | 590 |
| 2021-12-22 | 17.95 | $17.95 | — |
| 2021-12-21 | 17.95 | $17.95 | — |
| 2021-12-20 | 17.95 | $17.95 | — |
| 2021-12-17 | 17.95 | $17.95 | — |
| 2021-12-16 | 17.95 | $17.95 | — |
| 2021-12-15 | 17.95 | $17.95 | — |
| 2021-12-14 | 17.95 | $17.95 | — |
| 2021-12-13 | 17.95 | $17.95 | — |
| 2021-12-10 | 17.95 | $17.95 | — |
| 2021-12-09 | 17.95 | $17.95 | — |
| 2021-12-08 | 17.95 | $17.95 | — |
| 2021-12-07 | 17.95 | $17.95 | — |
| 2021-12-06 | 17.95 | $17.95 | — |
| 2021-12-03 | 17.95 | $17.95 | — |
| 2021-12-02 | 17.95 | $17.95 | — |
| 2021-12-01 | 17.95 | $17.95 | — |
| 2021-11-30 | 17.95 | $17.95 | — |
| 2021-11-29 | 17.95 | $17.95 | — |
| 2021-11-26 | 17.95 | $17.95 | — |
| 2021-11-24 | 17.95 | $17.95 | — |
| 2021-11-23 | 17.95 | $17.95 | — |
| 2021-11-22 | 17.95 | $17.95 | — |
| 2021-11-19 | 17.95 | $17.95 | — |
| 2021-11-18 | 17.95 | $17.95 | — |
| 2021-11-17 | 17.95 | $17.95 | — |
| 2021-11-16 | 17.95 | $17.95 | — |
| 2021-11-15 | 17.95 | $17.95 | — |
| 2021-11-12 | 17.95 | $17.95 | — |
| 2021-11-11 | 17.95 | $17.95 | — |
| 2021-11-10 | 17.95 | $17.95 | — |
| 2021-11-09 | 17.95 | $17.95 | — |
| 2021-11-08 | 17.95 | $17.95 | — |
| 2021-11-05 | 17.95 | $17.95 | — |
| 2021-11-04 | 17.95 | $17.95 | — |
| 2021-11-03 | 17.95 | $17.95 | — |
| 2021-11-02 | 17.95 | $17.95 | — |
| 2021-11-01 | 17.95 | $17.95 | — |
| 2021-10-29 | 17.95 | $17.95 | — |
| 2021-10-28 | 17.95 | $17.95 | — |
| 2021-10-27 | 17.95 | $17.95 | — |
| 2021-10-26 | 17.95 | $17.95 | — |
| 2021-10-25 | 17.95 | $17.95 | — |
| 2021-10-22 | 17.95 | $17.95 | — |
| 2021-10-21 | 17.95 | $17.95 | — |
| 2021-10-20 | 17.95 | $17.95 | — |
| 2021-10-19 | 17.95 | $17.95 | — |
| 2021-10-18 | 17.95 | $17.95 | — |
| 2021-10-15 | 17.95 | $17.95 | — |
| 2021-10-14 | 17.95 | $17.95 | — |
| 2021-10-13 | 17.95 | $17.95 | — |
| 2021-10-12 | 17.95 | $17.95 | — |
| 2021-10-11 | 17.95 | $17.95 | — |
| 2021-10-08 | 17.95 | $17.95 | — |
| 2021-10-07 | 17.95 | $17.95 | — |
| 2021-10-06 | 17.95 | $17.95 | — |
| 2021-10-05 | 17.95 | $17.95 | — |
| 2021-10-04 | 17.95 | $17.95 | — |
| 2021-10-01 | 17.95 | $17.95 | — |
| 2021-09-30 | 17.95 | $17.95 | — |
| 2021-09-29 | 17.95 | $17.95 | — |
| 2021-09-28 | 17.95 | $17.95 | — |
| 2021-09-27 | 17.95 | $17.95 | — |
| 2021-09-24 | 17.95 | $17.95 | — |
| 2021-09-23 | 17.95 | $17.95 | — |
| 2021-09-22 | 17.95 | $17.95 | — |
| 2021-09-21 | 17.95 | $17.95 | — |
| 2021-09-20 | 17.95 | $17.95 | — |
| 2021-09-17 | 17.95 | $17.95 | — |
| 2021-09-16 | 17.95 | $17.95 | — |
| 2021-09-15 | 17.95 | $17.95 | — |
| 2021-09-14 | 17.95 | $17.95 | — |
| 2021-09-13 | 17.95 | $17.95 | — |
| 2021-09-10 | 17.95 | $17.95 | — |
| 2021-09-09 | 17.95 | $17.95 | — |
| 2021-09-08 | 17.95 | $17.95 | — |
| 2021-09-07 | 17.95 | $17.95 | — |
| 2021-09-03 | 17.95 | $17.95 | — |
| 2021-09-02 | 17.95 | $17.95 | — |
| 2021-09-01 | 17.95 | $17.95 | — |
| 2021-08-31 | 17.95 | $17.95 | — |
| 2021-08-30 | 17.95 | $17.95 | — |
| 2021-08-27 | 17.95 | $17.95 | — |
| 2021-08-26 | 17.95 | $17.95 | — |
| 2021-08-25 | 17.95 | $17.95 | — |
| 2021-08-24 | 17.95 | $17.95 | — |
| 2021-08-23 | 17.95 | $17.95 | — |
| 2021-08-20 | 17.95 | $17.95 | — |
| 2021-08-19 | 17.95 | $17.95 | — |
| 2021-08-18 | 17.95 | $17.95 | — |
| 2021-08-17 | 17.95 | $17.95 | — |
| 2021-08-16 | 17.95 | $17.95 | — |
| 2021-08-13 | 17.95 | $17.95 | — |
| 2021-08-12 | 17.95 | $17.95 | — |
| 2021-08-11 | 17.95 | $17.95 | — |
| 2021-08-10 | 17.95 | $17.95 | — |
| 2021-08-09 | 17.95 | $17.95 | — |
| 2021-08-06 | 17.95 | $17.95 | — |
| 2021-08-05 | 17.95 | $17.95 | — |
| 2021-08-04 | 17.95 | $17.95 | — |
| 2021-08-03 | 17.95 | $17.95 | — |
| 2021-08-02 | 17.95 | $17.95 | — |
| 2021-07-30 | 17.95 | $17.95 | — |
| 2021-07-29 | 17.95 | $17.95 | — |
| 2021-07-28 | 17.95 | $17.95 | — |
| 2021-07-27 | 17.95 | $17.95 | — |
| 2021-07-26 | 17.95 | $17.95 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
46.17
2026-07-20
Close Price
$47.53
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.87
Average
27.23
Maximum
66.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.17 | $47.53 | 250 |
| 2026-07-17 | 45.78 | $47.53 | — |
| 2026-07-16 | 45.31 | $47.53 | 250 |
| 2026-07-15 | 44.74 | $47.53 | 250 |
| 2026-07-14 | 44.06 | $44.82 | 250 |
| 2026-07-13 | 44.12 | $44.82 | 250 |
| 2026-07-10 | 44.20 | $44.82 | 250 |
| 2026-07-09 | 44.33 | $44.82 | 250 |
| 2026-07-08 | 44.50 | $44.82 | — |
| 2026-07-07 | 44.74 | $44.82 | — |
| 2026-07-06 | 45.05 | $44.82 | 250 |
| 2026-07-02 | 45.44 | $44.82 | 250 |
| 2026-07-01 | 45.94 | $44.82 | 250 |
| 2026-06-30 | 46.57 | $44.82 | 250 |
| 2026-06-29 | 47.34 | $44.82 | 250 |
| 2026-06-26 | 48.28 | $44.82 | 455 |
| 2026-06-25 | 49.44 | $47.40 | 100 |
| 2026-06-24 | 50.02 | $47.40 | 100 |
| 2026-06-23 | 50.72 | $47.40 | 200 |
| 2026-06-22 | 51.55 | $48.77 | 800 |
| 2026-06-18 | 52.10 | $49.20 | 400 |
| 2026-06-17 | 52.61 | $52.00 | 400 |
| 2026-06-16 | 52.31 | $52.00 | 400 |
| 2026-06-15 | 51.91 | $52.00 | 400 |
| 2026-06-12 | 51.38 | $52.00 | 400 |
| 2026-06-11 | 50.71 | $52.00 | 400 |
| 2026-06-10 | 49.87 | $52.00 | 400 |
| 2026-06-09 | 48.81 | $52.00 | 400 |
| 2026-06-08 | 47.50 | $52.00 | 300 |
| 2026-06-05 | 45.90 | $45.80 | 400 |
| 2026-06-04 | 45.91 | $45.80 | 400 |
| 2026-06-03 | 45.91 | $45.80 | 400 |
| 2026-06-02 | 45.92 | $45.80 | 400 |
| 2026-06-01 | 45.93 | $45.80 | 400 |
| 2026-05-29 | 45.93 | $45.80 | 400 |
| 2026-05-28 | 45.94 | $45.80 | 400 |
| 2026-05-27 | 45.95 | $45.80 | 400 |
| 2026-05-26 | 45.96 | $45.80 | — |
| 2026-05-22 | 45.97 | $45.80 | 400 |
| 2026-05-21 | 45.97 | $45.80 | 400 |
| 2026-05-20 | 45.98 | $45.80 | 400 |
| 2026-05-19 | 45.99 | $45.80 | 400 |
| 2026-05-18 | 46.00 | $45.80 | 400 |
| 2026-05-15 | 46.01 | $45.80 | — |
| 2026-05-14 | 46.02 | $45.80 | 400 |
| 2026-05-13 | 46.03 | $45.80 | 400 |
| 2026-05-12 | 46.04 | $45.80 | 400 |
| 2026-05-11 | 46.04 | $45.80 | 400 |
| 2026-05-08 | 46.05 | $45.80 | 400 |
| 2026-05-07 | 46.06 | $45.80 | — |
| 2026-05-06 | 46.07 | $45.80 | 400 |
| 2026-05-05 | 46.08 | $45.80 | 400 |
| 2026-05-04 | 46.08 | $45.80 | — |
| 2026-05-01 | 46.09 | $45.80 | 400 |
| 2026-04-30 | 46.09 | $45.80 | 400 |
| 2026-04-29 | 46.09 | $45.80 | 400 |
| 2026-04-28 | 46.10 | $45.80 | 400 |
| 2026-04-27 | 46.10 | $45.80 | 400 |
| 2026-04-24 | 46.09 | $45.80 | 400 |
| 2026-04-23 | 46.09 | $45.80 | 400 |
| 2026-04-22 | 46.08 | $45.80 | 400 |
| 2026-04-21 | 46.07 | $45.80 | 400 |
| 2026-04-20 | 46.06 | $45.80 | — |
| 2026-04-17 | 46.04 | $45.80 | 400 |
| 2026-04-16 | 46.02 | $45.80 | 400 |
| 2026-04-15 | 46.00 | $45.80 | 400 |
| 2026-04-14 | 45.97 | $45.80 | 400 |
| 2026-04-13 | 45.93 | $45.80 | 400 |
| 2026-04-10 | 45.90 | $45.80 | 400 |
| 2026-04-09 | 45.85 | $45.80 | 400 |
| 2026-04-08 | 45.80 | $45.80 | 400 |
| 2026-04-07 | 45.74 | $45.80 | 400 |
| 2026-04-06 | 45.68 | $45.80 | 400 |
| 2026-04-02 | 45.61 | $45.80 | 400 |
| 2026-04-01 | 45.53 | $45.80 | 400 |
| 2026-03-31 | 45.45 | $45.80 | 400 |
| 2026-03-30 | 45.36 | $45.80 | 400 |
| 2026-03-27 | 45.27 | $45.80 | 400 |
| 2026-03-26 | 45.17 | $45.80 | 400 |
| 2026-03-25 | 45.06 | $45.80 | 400 |
| 2026-03-24 | 44.96 | $45.80 | 400 |
| 2026-03-23 | 44.85 | $45.80 | 400 |
| 2026-03-20 | 44.75 | $45.80 | 400 |
| 2026-03-19 | 44.65 | $45.80 | 400 |
| 2026-03-18 | 44.56 | $45.80 | 400 |
| 2026-03-17 | 44.48 | $45.80 | 400 |
| 2026-03-16 | 44.43 | $45.80 | — |
| 2026-03-13 | 44.40 | $45.80 | 400 |
| 2026-03-12 | 44.41 | $45.80 | 400 |
| 2026-03-11 | 44.47 | $45.80 | 400 |
| 2026-03-10 | 44.59 | $45.80 | 400 |
| 2026-03-09 | 44.79 | $45.80 | 400 |
| 2026-03-06 | 45.09 | $45.80 | 400 |
| 2026-03-05 | 45.50 | $45.80 | 400 |
| 2026-03-04 | 46.06 | $45.80 | 400 |
| 2026-03-03 | 46.80 | $46.22 | 400 |
| 2026-03-02 | 47.62 | $49.50 | 255 |
| 2026-02-27 | 47.63 | $49.50 | 255 |
| 2026-02-26 | 47.70 | $49.50 | 255 |
| 2026-02-25 | 47.84 | $49.50 | 255 |
| 2026-02-24 | 48.08 | $49.50 | 255 |
| 2026-02-23 | 48.42 | $49.50 | 255 |
| 2026-02-20 | 48.91 | $49.50 | — |
| 2026-02-19 | 49.56 | $49.50 | 255 |
| 2026-02-18 | 50.42 | $49.93 | 350 |
| 2026-02-17 | 51.40 | $52.86 | — |
| 2026-02-13 | 51.72 | $52.86 | — |
| 2026-02-12 | 52.16 | $52.86 | — |
| 2026-02-11 | 52.77 | $52.86 | — |
| 2026-02-10 | 53.57 | $52.86 | — |
| 2026-02-09 | 54.59 | $52.86 | — |
| 2026-02-06 | 55.89 | $52.86 | — |
| 2026-02-05 | 57.52 | $52.86 | 200 |
| 2026-02-04 | 59.55 | $52.86 | 600 |
| 2026-02-03 | 62.04 | $60.41 | 1000 |
| 2026-02-02 | 62.70 | $60.36 | 700 |
| 2026-01-30 | 63.52 | $63.12 | — |
| 2026-01-29 | 63.65 | $63.12 | 100 |
| 2026-01-28 | 63.81 | $63.12 | 100 |
| 2026-01-27 | 64.00 | $63.12 | 100 |
| 2026-01-26 | 64.23 | $63.12 | 100 |
| 2026-01-23 | 64.51 | $63.12 | 100 |
| 2026-01-22 | 64.83 | $64.73 | 100 |
| 2026-01-21 | 64.71 | $64.73 | 100 |
| 2026-01-20 | 64.55 | $64.73 | 100 |
| 2026-01-16 | 64.35 | $64.73 | 100 |
| 2026-01-15 | 64.10 | $64.73 | 100 |
| 2026-01-14 | 63.79 | $64.73 | 100 |
| 2026-01-13 | 63.40 | $64.73 | 100 |
| 2026-01-12 | 62.93 | $64.73 | 100 |
| 2026-01-09 | 62.35 | $62.69 | 225 |
| 2026-01-08 | 62.30 | $62.69 | 225 |
| 2026-01-07 | 62.25 | $62.69 | 225 |
| 2026-01-06 | 62.19 | $62.69 | — |
| 2026-01-05 | 62.12 | $62.69 | 225 |
| 2026-01-02 | 62.05 | $62.69 | 225 |
| 2025-12-31 | 61.97 | $62.69 | 225 |
| 2025-12-30 | 61.88 | $62.69 | 225 |
| 2025-12-29 | 61.79 | $62.69 | 300 |
| 2025-12-26 | 61.69 | $62.00 | 100 |
| 2025-12-24 | 61.80 | $62.00 | — |
| 2025-12-23 | 61.95 | $62.00 | 100 |
| 2025-12-22 | 62.15 | $62.00 | 100 |
| 2025-12-19 | 62.40 | $62.00 | 300 |
| 2025-12-18 | 62.73 | $62.90 | 100 |
| 2025-12-17 | 62.84 | $62.90 | 100 |
| 2025-12-16 | 63.00 | $62.90 | 100 |
| 2025-12-15 | 63.20 | $62.90 | — |
| 2025-12-12 | 63.45 | $62.90 | — |
| 2025-12-11 | 63.76 | $62.90 | — |
| 2025-12-10 | 64.15 | $62.91 | 460 |
| 2025-12-09 | 64.63 | $64.73 | — |
| 2025-12-08 | 64.63 | $64.73 | 100 |
| 2025-12-05 | 64.63 | $64.73 | 100 |
| 2025-12-04 | 64.64 | $64.73 | 100 |
| 2025-12-03 | 64.65 | $64.73 | 100 |
| 2025-12-02 | 64.66 | $64.73 | 100 |
| 2025-12-01 | 64.67 | $64.73 | 100 |
| 2025-11-28 | 64.68 | $64.73 | — |
| 2025-11-26 | 64.70 | $64.73 | 100 |
| 2025-11-25 | 64.71 | $64.73 | — |
| 2025-11-24 | 64.73 | $64.73 | 100 |
| 2025-11-21 | 64.76 | $64.73 | 100 |
| 2025-11-20 | 64.79 | $64.73 | 100 |
| 2025-11-19 | 64.82 | $64.73 | 100 |
| 2025-11-18 | 64.85 | $64.73 | 100 |
| 2025-11-17 | 64.89 | $64.73 | 100 |
| 2025-11-14 | 64.93 | $64.73 | 100 |
| 2025-11-13 | 64.98 | $64.73 | 100 |
| 2025-11-12 | 65.03 | $64.73 | 100 |
| 2025-11-11 | 65.08 | $64.73 | 100 |
| 2025-11-10 | 65.14 | $64.73 | 100 |
| 2025-11-07 | 65.20 | $64.73 | 100 |
| 2025-11-06 | 65.27 | $64.73 | 100 |
| 2025-11-05 | 65.34 | $64.73 | 100 |
| 2025-11-04 | 65.42 | $64.73 | 100 |
| 2025-11-03 | 65.49 | $64.73 | 100 |
| 2025-10-31 | 65.57 | $64.73 | 100 |
| 2025-10-30 | 65.65 | $64.73 | 100 |
| 2025-10-29 | 65.73 | $64.73 | 100 |
| 2025-10-28 | 65.81 | $64.73 | — |
| 2025-10-27 | 65.88 | $64.73 | — |
| 2025-10-24 | 65.94 | $64.73 | — |
| 2025-10-23 | 65.99 | $64.73 | — |
| 2025-10-22 | 66.02 | $64.73 | — |
| 2025-10-21 | 66.02 | $64.73 | — |
| 2025-10-20 | 66.00 | $64.73 | — |
| 2025-10-17 | 65.94 | $64.73 | — |
| 2025-10-16 | 65.83 | $64.73 | — |
| 2025-10-15 | 65.66 | $64.73 | — |
| 2025-10-14 | 65.42 | $64.73 | — |
| 2025-10-13 | 65.09 | $64.73 | — |
| 2025-10-10 | 64.65 | $64.73 | — |
| 2025-10-09 | 64.08 | $64.73 | — |
| 2025-10-08 | 63.35 | $64.73 | — |
| 2025-10-07 | 62.43 | $64.73 | 100 |
| 2025-10-06 | 61.29 | $66.52 | 150 |
| 2025-10-03 | 59.31 | $66.52 | 100 |
| 2025-10-02 | 56.90 | $58.35 | — |
| 2025-10-01 | 56.55 | $58.35 | 100 |
| 2025-09-30 | 56.15 | $57.00 | — |
| 2025-09-29 | 56.10 | $57.00 | — |
| 2025-09-26 | 56.06 | $57.00 | — |
| 2025-09-25 | 56.03 | $57.00 | 100 |
| 2025-09-24 | 56.03 | $56.90 | — |
| 2025-09-23 | 56.07 | $56.90 | 100 |
| 2025-09-22 | 56.15 | $56.90 | — |
| 2025-09-19 | 56.28 | $56.90 | 100 |
| 2025-09-18 | 56.46 | $57.92 | — |
| 2025-09-17 | 56.39 | $57.92 | — |
| 2025-09-16 | 56.33 | $57.92 | — |
| 2025-09-15 | 56.29 | $57.92 | — |
| 2025-09-12 | 56.28 | $57.92 | — |
| 2025-09-11 | 56.30 | $57.92 | — |
| 2025-09-10 | 56.36 | $57.92 | — |
| 2025-09-09 | 56.47 | $57.92 | — |
| 2025-09-08 | 56.65 | $57.92 | 100 |
| 2025-09-05 | 56.91 | $54.79 | — |
| 2025-09-04 | 58.25 | $54.79 | 100 |
| 2025-09-03 | 59.93 | $50.75 | 900 |
| 2025-09-02 | 63.26 | $63.60 | — |
| 2025-08-29 | 63.27 | $63.60 | — |
| 2025-08-28 | 63.28 | $63.60 | — |
| 2025-08-27 | 63.29 | $63.60 | — |
| 2025-08-26 | 63.31 | $63.60 | — |
| 2025-08-25 | 63.33 | $63.60 | — |
| 2025-08-22 | 63.36 | $63.60 | — |
| 2025-08-21 | 63.39 | $63.60 | — |
| 2025-08-20 | 63.43 | $63.60 | — |
| 2025-08-19 | 63.47 | $63.60 | — |
| 2025-08-18 | 63.52 | $63.60 | — |
| 2025-08-15 | 63.58 | $63.60 | — |
| 2025-08-14 | 63.65 | $63.60 | — |
| 2025-08-13 | 63.72 | $63.60 | — |
| 2025-08-12 | 63.80 | $63.60 | — |
| 2025-08-11 | 63.89 | $63.60 | — |
| 2025-08-08 | 63.99 | $63.60 | — |
| 2025-08-07 | 64.09 | $63.60 | — |
| 2025-08-06 | 64.21 | $63.60 | — |
| 2025-08-05 | 64.33 | $63.60 | — |
| 2025-08-04 | 64.46 | $63.60 | — |
| 2025-08-01 | 64.59 | $63.60 | — |
| 2025-07-31 | 64.73 | $63.60 | — |
| 2025-07-30 | 64.87 | $63.60 | — |
| 2025-07-29 | 65.01 | $63.60 | — |
| 2025-07-28 | 65.14 | $63.60 | — |
| 2025-07-25 | 65.27 | $63.60 | — |
| 2025-07-24 | 65.38 | $63.60 | — |
| 2025-07-23 | 65.46 | $63.60 | — |
| 2025-07-22 | 65.52 | $63.60 | — |
| 2025-07-21 | 65.53 | $63.60 | — |
| 2025-07-18 | 65.49 | $63.60 | — |
| 2025-07-17 | 65.38 | $63.60 | — |
| 2025-07-16 | 65.17 | $63.60 | — |
| 2025-07-15 | 64.86 | $63.60 | — |
| 2025-07-14 | 64.41 | $63.60 | — |
| 2025-07-11 | 63.78 | $63.60 | — |
| 2025-07-10 | 62.96 | $63.60 | — |
| 2025-07-09 | 61.88 | $63.60 | — |
| 2025-07-08 | 60.50 | $63.60 | — |
| 2025-07-07 | 58.76 | $63.60 | 208 |
| 2025-07-03 | 56.59 | $56.88 | — |
| 2025-07-02 | 56.02 | $56.88 | — |
| 2025-07-01 | 55.30 | $56.88 | 100 |
| 2025-06-30 | 54.38 | $54.79 | — |
| 2025-06-27 | 53.88 | $54.79 | — |
| 2025-06-26 | 53.25 | $54.79 | 200 |
| 2025-06-25 | 52.45 | $51.69 | — |
| 2025-06-24 | 52.42 | $51.69 | 104 |
| 2025-06-23 | 52.36 | $51.08 | — |
| 2025-06-20 | 52.46 | $51.08 | — |
| 2025-06-18 | 52.54 | $51.08 | — |
| 2025-06-17 | 52.60 | $51.08 | — |
| 2025-06-16 | 52.64 | $51.08 | — |
| 2025-06-13 | 52.64 | $51.08 | — |
| 2025-06-12 | 52.60 | $51.08 | — |
| 2025-06-11 | 52.51 | $51.08 | — |
| 2025-06-10 | 52.35 | $51.08 | — |
| 2025-06-09 | 52.10 | $51.08 | — |
| 2025-06-06 | 51.75 | $51.08 | — |
| 2025-06-05 | 51.27 | $51.08 | — |
| 2025-06-04 | 50.63 | $51.08 | — |
| 2025-06-03 | 49.80 | $51.08 | — |
| 2025-06-02 | 48.74 | $51.08 | — |
| 2025-05-30 | 47.42 | $51.08 | — |
| 2025-05-29 | 45.76 | $51.08 | — |
| 2025-05-28 | 43.72 | $51.08 | 105 |
| 2025-05-27 | 41.22 | $41.47 | — |
| 2025-05-23 | 41.21 | $41.47 | — |
| 2025-05-22 | 41.20 | $41.47 | — |
| 2025-05-21 | 41.20 | $41.47 | — |
| 2025-05-20 | 41.19 | $41.47 | — |
| 2025-05-19 | 41.19 | $41.47 | — |
| 2025-05-16 | 41.19 | $41.47 | — |
| 2025-05-15 | 41.18 | $41.47 | — |
| 2025-05-14 | 41.18 | $41.47 | — |
| 2025-05-13 | 41.18 | $41.47 | — |
| 2025-05-12 | 41.19 | $41.47 | — |
| 2025-05-09 | 41.19 | $41.47 | — |
| 2025-05-08 | 41.20 | $41.47 | — |
| 2025-05-07 | 41.21 | $41.47 | — |
| 2025-05-06 | 41.22 | $41.47 | — |
| 2025-05-05 | 41.24 | $41.47 | — |
| 2025-05-02 | 41.26 | $41.47 | — |
| 2025-05-01 | 41.29 | $41.47 | — |
| 2025-04-30 | 41.31 | $41.47 | — |
| 2025-04-29 | 41.35 | $41.47 | — |
| 2025-04-28 | 41.38 | $41.47 | — |
| 2025-04-25 | 41.43 | $41.47 | — |
| 2025-04-24 | 41.47 | $41.47 | — |
| 2025-04-23 | 41.52 | $41.47 | — |
| 2025-04-22 | 41.58 | $41.47 | — |
| 2025-04-21 | 41.64 | $41.47 | — |
| 2025-04-17 | 41.70 | $41.47 | — |
| 2025-04-16 | 41.77 | $41.47 | — |
| 2025-04-15 | 41.84 | $41.47 | — |
| 2025-04-14 | 41.92 | $41.47 | — |
| 2025-04-11 | 41.99 | $41.47 | — |
| 2025-04-10 | 42.06 | $41.47 | — |
| 2025-04-09 | 42.13 | $41.47 | — |
| 2025-04-08 | 42.19 | $41.47 | — |
| 2025-04-07 | 42.23 | $41.47 | — |
| 2025-04-04 | 42.26 | $41.47 | — |
| 2025-04-03 | 42.27 | $41.47 | — |
| 2025-04-02 | 42.25 | $41.47 | — |
| 2025-04-01 | 42.20 | $41.47 | — |
| 2025-03-31 | 42.09 | $41.47 | — |
| 2025-03-28 | 41.93 | $41.47 | — |
| 2025-03-27 | 41.69 | $41.47 | — |
| 2025-03-26 | 41.35 | $41.47 | 600 |
| 2025-03-25 | 40.91 | $40.20 | — |
| 2025-03-24 | 40.73 | $40.20 | — |
| 2025-03-21 | 40.46 | $40.20 | — |
| 2025-03-20 | 40.10 | $40.20 | 1000 |
| 2025-03-19 | 39.61 | $38.90 | — |
| 2025-03-18 | 39.39 | $38.90 | — |
| 2025-03-17 | 39.07 | $38.90 | 1000 |
| 2025-03-14 | 38.63 | $38.88 | — |
| 2025-03-13 | 38.06 | $38.88 | 200 |
| 2025-03-12 | 37.33 | $36.36 | — |
| 2025-03-11 | 37.18 | $36.36 | — |
| 2025-03-10 | 36.96 | $36.36 | — |
| 2025-03-07 | 36.64 | $36.36 | — |
| 2025-03-06 | 36.21 | $36.36 | 125 |
| 2025-03-05 | 35.63 | $33.84 | — |
| 2025-03-04 | 35.68 | $33.84 | — |
| 2025-03-03 | 35.68 | $33.84 | — |
| 2025-02-28 | 35.64 | $33.84 | — |
| 2025-02-27 | 35.52 | $33.84 | — |
| 2025-02-26 | 35.33 | $33.84 | — |
| 2025-02-25 | 35.02 | $33.84 | — |
| 2025-02-24 | 34.58 | $33.84 | — |
| 2025-02-21 | 33.99 | $33.84 | — |
| 2025-02-20 | 33.20 | $33.84 | — |
| 2025-02-19 | 32.17 | $33.84 | 600 |
| 2025-02-18 | 30.86 | $28.92 | — |
| 2025-02-14 | 30.76 | $28.92 | — |
| 2025-02-13 | 30.58 | $28.92 | — |
| 2025-02-12 | 30.31 | $28.92 | — |
| 2025-02-11 | 29.91 | $28.92 | — |
| 2025-02-10 | 29.36 | $28.92 | — |
| 2025-02-07 | 28.63 | $28.92 | — |
| 2025-02-06 | 27.68 | $28.92 | — |
| 2025-02-05 | 26.47 | $28.92 | — |
| 2025-02-04 | 24.94 | $28.92 | — |
| 2025-02-03 | 23.03 | $28.92 | — |
| 2025-01-31 | 20.67 | $28.92 | 1000 |
| 2025-01-30 | 17.78 | $17.78 | — |
| 2025-01-29 | 17.78 | $17.78 | — |
| 2025-01-28 | 17.78 | $17.78 | — |
| 2025-01-27 | 17.78 | $17.78 | — |
| 2025-01-24 | 17.78 | $17.78 | — |
| 2025-01-23 | 17.78 | $17.78 | — |
| 2025-01-22 | 17.78 | $17.78 | — |
| 2025-01-21 | 17.78 | $17.78 | — |
| 2025-01-17 | 17.78 | $17.78 | — |
| 2025-01-16 | 17.78 | $17.78 | — |
| 2025-01-15 | 17.78 | $17.78 | — |
| 2025-01-14 | 17.78 | $17.78 | — |
| 2025-01-13 | 17.78 | $17.78 | — |
| 2025-01-10 | 17.78 | $17.78 | — |
| 2025-01-08 | 17.78 | $17.78 | — |
| 2025-01-07 | 17.78 | $17.78 | — |
| 2025-01-06 | 17.78 | $17.78 | — |
| 2025-01-03 | 17.78 | $17.78 | — |
| 2025-01-02 | 17.78 | $17.78 | — |
| 2024-12-31 | 17.78 | $17.78 | — |
| 2024-12-30 | 17.78 | $17.78 | — |
| 2024-12-27 | 17.78 | $17.78 | — |
| 2024-12-26 | 17.78 | $17.78 | — |
| 2024-12-24 | 17.78 | $17.78 | — |
| 2024-12-23 | 17.78 | $17.78 | — |
| 2024-12-20 | 17.78 | $17.78 | — |
| 2024-12-19 | 17.78 | $17.78 | — |
| 2024-12-18 | 17.78 | $17.78 | — |
| 2024-12-17 | 17.78 | $17.78 | — |
| 2024-12-16 | 17.78 | $17.78 | — |
| 2024-12-13 | 17.78 | $17.78 | — |
| 2024-12-12 | 17.78 | $17.78 | — |
| 2024-12-11 | 17.78 | $17.78 | — |
| 2024-12-10 | 17.78 | $17.78 | — |
| 2024-12-09 | 17.78 | $17.78 | — |
| 2024-12-06 | 17.78 | $17.78 | — |
| 2024-12-05 | 17.78 | $17.78 | — |
| 2024-12-04 | 17.78 | $17.78 | — |
| 2024-12-03 | 17.78 | $17.78 | — |
| 2024-12-02 | 17.78 | $17.78 | — |
| 2024-11-29 | 17.78 | $17.78 | — |
| 2024-11-27 | 17.78 | $17.78 | — |
| 2024-11-26 | 17.78 | $17.78 | — |
| 2024-11-25 | 17.78 | $17.78 | — |
| 2024-11-22 | 17.78 | $17.78 | — |
| 2024-11-21 | 17.78 | $17.78 | — |
| 2024-11-20 | 17.78 | $17.78 | — |
| 2024-11-19 | 17.78 | $17.78 | — |
| 2024-11-18 | 17.78 | $17.78 | — |
| 2024-11-15 | 17.78 | $17.78 | — |
| 2024-11-14 | 17.78 | $17.78 | — |
| 2024-11-13 | 17.78 | $17.78 | — |
| 2024-11-12 | 17.78 | $17.78 | — |
| 2024-11-11 | 17.78 | $17.78 | — |
| 2024-11-08 | 17.78 | $17.78 | — |
| 2024-11-07 | 17.78 | $17.78 | — |
| 2024-11-06 | 17.78 | $17.78 | — |
| 2024-11-05 | 17.78 | $17.78 | — |
| 2024-11-04 | 17.78 | $17.78 | — |
| 2024-11-01 | 17.78 | $17.78 | — |
| 2024-10-31 | 17.78 | $17.78 | — |
| 2024-10-30 | 17.78 | $17.78 | — |
| 2024-10-29 | 17.78 | $17.78 | — |
| 2024-10-28 | 17.78 | $17.78 | — |
| 2024-10-25 | 17.78 | $17.78 | — |
| 2024-10-24 | 17.78 | $17.78 | — |
| 2024-10-23 | 17.78 | $17.78 | — |
| 2024-10-22 | 17.78 | $17.78 | — |
| 2024-10-21 | 17.78 | $17.78 | — |
| 2024-10-18 | 17.78 | $17.78 | — |
| 2024-10-17 | 17.78 | $17.78 | — |
| 2024-10-16 | 17.78 | $17.78 | — |
| 2024-10-15 | 17.78 | $17.78 | — |
| 2024-10-14 | 17.78 | $17.78 | — |
| 2024-10-11 | 17.78 | $17.78 | — |
| 2024-10-10 | 17.78 | $17.78 | — |
| 2024-10-09 | 17.78 | $17.78 | — |
| 2024-10-08 | 17.78 | $17.78 | — |
| 2024-10-07 | 17.78 | $17.78 | — |
| 2024-10-04 | 17.78 | $17.78 | — |
| 2024-10-03 | 17.78 | $17.78 | — |
| 2024-10-02 | 17.78 | $17.78 | — |
| 2024-10-01 | 17.78 | $17.78 | — |
| 2024-09-30 | 17.78 | $17.78 | — |
| 2024-09-27 | 17.78 | $17.78 | — |
| 2024-09-26 | 17.78 | $17.78 | — |
| 2024-09-25 | 17.78 | $17.78 | — |
| 2024-09-24 | 17.78 | $17.78 | — |
| 2024-09-23 | 17.78 | $17.78 | — |
| 2024-09-20 | 17.78 | $17.78 | — |
| 2024-09-19 | 17.78 | $17.78 | — |
| 2024-09-18 | 17.78 | $17.78 | — |
| 2024-09-17 | 17.78 | $17.78 | — |
| 2024-09-16 | 17.78 | $17.78 | — |
| 2024-09-13 | 17.78 | $17.78 | — |
| 2024-09-12 | 17.78 | $17.78 | — |
| 2024-09-11 | 17.78 | $17.78 | — |
| 2024-09-10 | 17.78 | $17.78 | — |
| 2024-09-09 | 17.78 | $17.78 | — |
| 2024-09-06 | 17.78 | $17.78 | — |
| 2024-09-05 | 17.78 | $17.78 | — |
| 2024-09-04 | 17.78 | $17.78 | — |
| 2024-09-03 | 17.78 | $17.78 | — |
| 2024-08-30 | 17.78 | $17.78 | — |
| 2024-08-29 | 17.78 | $17.78 | — |
| 2024-08-28 | 17.78 | $17.78 | — |
| 2024-08-27 | 17.78 | $17.78 | — |
| 2024-08-26 | 17.78 | $17.78 | — |
| 2024-08-23 | 17.78 | $17.78 | — |
| 2024-08-22 | 17.78 | $17.78 | — |
| 2024-08-21 | 17.78 | $17.78 | — |
| 2024-08-20 | 17.78 | $17.78 | — |
| 2024-08-19 | 17.78 | $17.78 | — |
| 2024-08-16 | 17.78 | $17.78 | — |
| 2024-08-15 | 17.78 | $17.78 | — |
| 2024-08-14 | 17.78 | $17.78 | — |
| 2024-08-13 | 17.78 | $17.78 | — |
| 2024-08-12 | 17.78 | $17.78 | — |
| 2024-08-09 | 17.78 | $17.78 | — |
| 2024-08-08 | 17.78 | $17.78 | — |
| 2024-08-07 | 17.78 | $17.78 | — |
| 2024-08-06 | 17.78 | $17.78 | — |
| 2024-08-05 | 17.78 | $17.78 | — |
| 2024-08-02 | 17.78 | $17.78 | — |
| 2024-08-01 | 17.78 | $17.78 | — |
| 2024-07-31 | 17.78 | $17.78 | — |
| 2024-07-30 | 17.78 | $17.78 | — |
| 2024-07-29 | 17.78 | $17.78 | — |
| 2024-07-26 | 17.78 | $17.78 | — |
| 2024-07-25 | 17.78 | $17.78 | — |
| 2024-07-24 | 17.78 | $17.78 | — |
| 2024-07-23 | 17.78 | $17.78 | — |
| 2024-07-22 | 17.78 | $17.78 | — |
| 2024-07-19 | 17.78 | $17.78 | — |
| 2024-07-18 | 17.78 | $17.78 | — |
| 2024-07-17 | 17.78 | $17.78 | — |
| 2024-07-16 | 17.78 | $17.78 | — |
| 2024-07-15 | 17.78 | $17.78 | — |
| 2024-07-12 | 17.78 | $17.78 | — |
| 2024-07-11 | 17.78 | $17.78 | — |
| 2024-07-10 | 17.78 | $17.78 | — |
| 2024-07-09 | 17.78 | $17.78 | — |
| 2024-07-08 | 17.78 | $17.78 | — |
| 2024-07-05 | 17.78 | $17.78 | — |
| 2024-07-03 | 17.78 | $17.78 | — |
| 2024-07-02 | 17.78 | $17.78 | — |
| 2024-07-01 | 17.78 | $17.78 | — |
| 2024-06-28 | 17.78 | $17.78 | — |
| 2024-06-27 | 17.78 | $17.78 | — |
| 2024-06-26 | 17.78 | $17.78 | — |
| 2024-06-25 | 17.78 | $17.78 | — |
| 2024-06-24 | 17.78 | $17.78 | — |
| 2024-06-21 | 17.78 | $17.78 | — |
| 2024-06-20 | 17.78 | $17.78 | — |
| 2024-06-18 | 17.78 | $17.78 | — |
| 2024-06-17 | 17.78 | $17.78 | — |
| 2024-06-14 | 17.78 | $17.78 | — |
| 2024-06-13 | 17.78 | $17.78 | — |
| 2024-06-12 | 17.78 | $17.78 | — |
| 2024-06-11 | 17.78 | $17.78 | — |
| 2024-06-10 | 17.78 | $17.78 | — |
| 2024-06-07 | 17.78 | $17.78 | — |
| 2024-06-06 | 17.78 | $17.78 | — |
| 2024-06-05 | 17.78 | $17.78 | — |
| 2024-06-04 | 17.78 | $17.78 | — |
| 2024-06-03 | 17.78 | $17.78 | — |
| 2024-05-31 | 17.78 | $17.78 | — |
| 2024-05-30 | 17.78 | $17.78 | — |
| 2024-05-29 | 17.78 | $17.78 | — |
| 2024-05-28 | 17.78 | $17.78 | — |
| 2024-05-24 | 17.78 | $17.78 | — |
| 2024-05-23 | 17.78 | $17.78 | — |
| 2024-05-22 | 17.78 | $17.78 | — |
| 2024-05-21 | 17.78 | $17.78 | — |
| 2024-05-20 | 17.78 | $17.78 | — |
| 2024-05-17 | 17.78 | $17.78 | — |
| 2024-05-16 | 17.78 | $17.78 | — |
| 2024-05-15 | 17.78 | $17.78 | — |
| 2024-05-14 | 17.78 | $17.78 | — |
| 2024-05-13 | 17.78 | $17.78 | — |
| 2024-05-10 | 17.78 | $17.78 | — |
| 2024-05-09 | 17.78 | $17.78 | — |
| 2024-05-08 | 17.78 | $17.78 | — |
| 2024-05-07 | 17.78 | $17.78 | — |
| 2024-05-06 | 17.78 | $17.78 | — |
| 2024-05-03 | 17.78 | $17.78 | — |
| 2024-05-02 | 17.78 | $17.78 | — |
| 2024-05-01 | 17.78 | $17.78 | — |
| 2024-04-30 | 17.78 | $17.78 | — |
| 2024-04-29 | 17.78 | $17.78 | — |
| 2024-04-26 | 17.78 | $17.78 | — |
| 2024-04-25 | 17.78 | $17.78 | — |
| 2024-04-24 | 17.78 | $17.78 | — |
| 2024-04-23 | 17.78 | $17.78 | — |
| 2024-04-22 | 17.78 | $17.78 | — |
| 2024-04-19 | 17.78 | $17.78 | — |
| 2024-04-18 | 17.78 | $17.78 | — |
| 2024-04-17 | 17.78 | $17.78 | — |
| 2024-04-16 | 17.78 | $17.78 | — |
| 2024-04-15 | 17.78 | $17.78 | — |
| 2024-04-12 | 17.78 | $17.78 | — |
| 2024-04-11 | 17.78 | $17.78 | — |
| 2024-04-10 | 17.78 | $17.78 | — |
| 2024-04-09 | 17.78 | $17.78 | — |
| 2024-04-08 | 17.78 | $17.78 | — |
| 2024-04-05 | 17.78 | $17.78 | — |
| 2024-04-04 | 17.78 | $17.78 | — |
| 2024-04-03 | 17.78 | $17.78 | — |
| 2024-04-02 | 17.78 | $17.78 | — |
| 2024-04-01 | 17.78 | $17.78 | — |
| 2024-03-28 | 17.78 | $17.78 | — |
| 2024-03-27 | 17.78 | $17.78 | — |
| 2024-03-26 | 17.78 | $17.78 | — |
| 2024-03-25 | 17.78 | $17.78 | — |
| 2024-03-22 | 17.78 | $17.78 | — |
| 2024-03-21 | 17.78 | $17.78 | — |
| 2024-03-20 | 17.78 | $17.78 | — |
| 2024-03-19 | 17.78 | $17.78 | — |
| 2024-03-18 | 17.78 | $17.78 | — |
| 2024-03-15 | 17.78 | $17.78 | — |
| 2024-03-14 | 17.78 | $17.78 | — |
| 2024-03-13 | 17.78 | $17.78 | — |
| 2024-03-12 | 17.78 | $17.78 | — |
| 2024-03-11 | 17.78 | $17.78 | — |
| 2024-03-08 | 17.78 | $17.78 | — |
| 2024-03-07 | 17.78 | $17.78 | — |
| 2024-03-06 | 17.78 | $17.78 | — |
| 2024-03-05 | 17.78 | $17.78 | — |
| 2024-03-04 | 17.78 | $17.78 | — |
| 2024-03-01 | 17.78 | $17.78 | — |
| 2024-02-29 | 17.78 | $17.78 | — |
| 2024-02-28 | 17.78 | $17.78 | — |
| 2024-02-27 | 17.78 | $17.78 | — |
| 2024-02-26 | 17.78 | $17.78 | — |
| 2024-02-23 | 17.78 | $17.78 | — |
| 2024-02-22 | 17.78 | $17.78 | — |
| 2024-02-21 | 17.78 | $17.78 | — |
| 2024-02-20 | 17.78 | $17.78 | — |
| 2024-02-16 | 17.78 | $17.78 | — |
| 2024-02-15 | 17.78 | $17.78 | — |
| 2024-02-14 | 17.78 | $17.78 | — |
| 2024-02-13 | 17.78 | $17.78 | — |
| 2024-02-12 | 17.78 | $17.78 | — |
| 2024-02-09 | 17.78 | $17.78 | — |
| 2024-02-08 | 17.78 | $17.78 | — |
| 2024-02-07 | 17.78 | $17.78 | — |
| 2024-02-06 | 17.78 | $17.78 | — |
| 2024-02-05 | 17.78 | $17.78 | — |
| 2024-02-02 | 17.78 | $17.78 | — |
| 2024-02-01 | 17.78 | $17.78 | — |
| 2024-01-31 | 17.78 | $17.78 | — |
| 2024-01-30 | 17.78 | $17.78 | — |
| 2024-01-29 | 17.78 | $17.78 | — |
| 2024-01-26 | 17.78 | $17.78 | — |
| 2024-01-25 | 17.78 | $17.78 | — |
| 2024-01-24 | 17.78 | $17.78 | — |
| 2024-01-23 | 17.77 | $17.78 | — |
| 2024-01-22 | 17.77 | $17.78 | — |
| 2024-01-19 | 17.77 | $17.78 | — |
| 2024-01-18 | 17.77 | $17.78 | — |
| 2024-01-17 | 17.77 | $17.78 | — |
| 2024-01-16 | 17.77 | $17.78 | — |
| 2024-01-12 | 17.77 | $17.78 | — |
| 2024-01-11 | 17.77 | $17.78 | — |
| 2024-01-10 | 17.77 | $17.78 | — |
| 2024-01-09 | 17.77 | $17.78 | — |
| 2024-01-08 | 17.77 | $17.78 | — |
| 2024-01-05 | 17.77 | $17.78 | — |
| 2024-01-04 | 17.77 | $17.78 | — |
| 2024-01-03 | 17.77 | $17.78 | — |
| 2024-01-02 | 17.77 | $17.78 | — |
| 2023-12-29 | 17.77 | $17.78 | — |
| 2023-12-28 | 17.76 | $17.78 | — |
| 2023-12-27 | 17.76 | $17.78 | — |
| 2023-12-26 | 17.76 | $17.78 | — |
| 2023-12-22 | 17.76 | $17.78 | — |
| 2023-12-21 | 17.76 | $17.78 | — |
| 2023-12-20 | 17.76 | $17.78 | — |
| 2023-12-19 | 17.76 | $17.78 | — |
| 2023-12-18 | 17.75 | $17.78 | — |
| 2023-12-15 | 17.75 | $17.78 | — |
| 2023-12-14 | 17.75 | $17.78 | — |
| 2023-12-13 | 17.75 | $17.78 | — |
| 2023-12-12 | 17.75 | $17.78 | — |
| 2023-12-11 | 17.75 | $17.78 | — |
| 2023-12-08 | 17.74 | $17.78 | — |
| 2023-12-07 | 17.74 | $17.78 | — |
| 2023-12-06 | 17.74 | $17.78 | — |
| 2023-12-05 | 17.74 | $17.78 | — |
| 2023-12-04 | 17.74 | $17.78 | — |
| 2023-12-01 | 17.73 | $17.78 | — |
| 2023-11-30 | 17.73 | $17.78 | — |
| 2023-11-29 | 17.73 | $17.78 | — |
| 2023-11-28 | 17.73 | $17.78 | — |
| 2023-11-27 | 17.72 | $17.78 | — |
| 2023-11-24 | 17.72 | $17.78 | — |
| 2023-11-22 | 17.72 | $17.78 | — |
| 2023-11-21 | 17.72 | $17.78 | — |
| 2023-11-20 | 17.71 | $17.78 | — |
| 2023-11-17 | 17.71 | $17.78 | — |
| 2023-11-16 | 17.71 | $17.78 | — |
| 2023-11-15 | 17.71 | $17.78 | — |
| 2023-11-14 | 17.71 | $17.78 | — |
| 2023-11-13 | 17.70 | $17.78 | — |
| 2023-11-10 | 17.70 | $17.78 | — |
| 2023-11-09 | 17.70 | $17.78 | — |
| 2023-11-08 | 17.70 | $17.78 | — |
| 2023-11-07 | 17.70 | $17.78 | — |
| 2023-11-06 | 17.70 | $17.78 | — |
| 2023-11-03 | 17.70 | $17.78 | — |
| 2023-11-02 | 17.70 | $17.78 | — |
| 2023-11-01 | 17.70 | $17.78 | — |
| 2023-10-31 | 17.71 | $17.78 | — |
| 2023-10-30 | 17.71 | $17.78 | — |
| 2023-10-27 | 17.72 | $17.78 | — |
| 2023-10-26 | 17.72 | $17.78 | — |
| 2023-10-25 | 17.73 | $17.78 | — |
| 2023-10-24 | 17.74 | $17.78 | — |
| 2023-10-23 | 17.75 | $17.78 | — |
| 2023-10-20 | 17.76 | $17.78 | — |
| 2023-10-19 | 17.77 | $17.78 | — |
| 2023-10-18 | 17.79 | $17.78 | — |
| 2023-10-17 | 17.81 | $17.78 | — |
| 2023-10-16 | 17.83 | $17.78 | — |
| 2023-10-13 | 17.85 | $17.78 | — |
| 2023-10-12 | 17.88 | $17.78 | — |
| 2023-10-11 | 17.90 | $17.78 | — |
| 2023-10-10 | 17.93 | $17.78 | — |
| 2023-10-09 | 17.97 | $17.78 | — |
| 2023-10-06 | 18.00 | $17.78 | — |
| 2023-10-05 | 18.04 | $17.78 | — |
| 2023-10-04 | 18.08 | $17.78 | — |
| 2023-10-03 | 18.12 | $17.78 | — |
| 2023-10-02 | 18.16 | $17.78 | — |
| 2023-09-29 | 18.21 | $17.78 | — |
| 2023-09-28 | 18.25 | $17.78 | — |
| 2023-09-27 | 18.30 | $17.78 | — |
| 2023-09-26 | 18.34 | $17.78 | — |
| 2023-09-25 | 18.38 | $17.78 | — |
| 2023-09-22 | 18.42 | $17.78 | — |
| 2023-09-21 | 18.44 | $17.78 | — |
| 2023-09-20 | 18.46 | $17.78 | — |
| 2023-09-19 | 18.47 | $17.78 | — |
| 2023-09-18 | 18.45 | $17.78 | — |
| 2023-09-15 | 18.42 | $17.78 | — |
| 2023-09-14 | 18.36 | $17.78 | — |
| 2023-09-13 | 18.26 | $17.78 | — |
| 2023-09-12 | 18.12 | $17.78 | — |
| 2023-09-11 | 17.93 | $17.78 | — |
| 2023-09-08 | 17.68 | $17.78 | — |
| 2023-09-07 | 17.35 | $17.78 | — |
| 2023-09-06 | 16.93 | $17.78 | — |
| 2023-09-05 | 16.40 | $17.78 | — |
| 2023-09-01 | 15.73 | $17.78 | — |
| 2023-08-31 | 14.91 | $17.78 | 338 |
| 2023-08-30 | 13.91 | $13.91 | — |
| 2023-08-29 | 13.91 | $13.91 | — |
| 2023-08-28 | 13.91 | $13.91 | — |
| 2023-08-25 | 13.91 | $13.91 | — |
| 2023-08-24 | 13.91 | $13.91 | — |
| 2023-08-23 | 13.91 | $13.91 | — |
| 2023-08-22 | 13.91 | $13.91 | — |
| 2023-08-21 | 13.91 | $13.91 | — |
| 2023-08-18 | 13.91 | $13.91 | — |
| 2023-08-17 | 13.91 | $13.91 | — |
| 2023-08-16 | 13.91 | $13.91 | — |
| 2023-08-15 | 13.91 | $13.91 | — |
| 2023-08-14 | 13.91 | $13.91 | — |
| 2023-08-11 | 13.91 | $13.91 | — |
| 2023-08-10 | 13.91 | $13.91 | — |
| 2023-08-09 | 13.91 | $13.91 | — |
| 2023-08-08 | 13.91 | $13.91 | — |
| 2023-08-07 | 13.91 | $13.91 | — |
| 2023-08-04 | 13.91 | $13.91 | — |
| 2023-08-03 | 13.91 | $13.91 | — |
| 2023-08-02 | 13.91 | $13.91 | — |
| 2023-08-01 | 13.91 | $13.91 | — |
| 2023-07-31 | 13.91 | $13.91 | — |
| 2023-07-28 | 13.91 | $13.91 | — |
| 2023-07-27 | 13.91 | $13.91 | — |
| 2023-07-26 | 13.91 | $13.91 | — |
| 2023-07-25 | 13.91 | $13.91 | — |
| 2023-07-24 | 13.91 | $13.91 | — |
| 2023-07-21 | 13.91 | $13.91 | — |
| 2023-07-20 | 13.91 | $13.91 | — |
| 2023-07-19 | 13.91 | $13.91 | — |
| 2023-07-18 | 13.91 | $13.91 | — |
| 2023-07-17 | 13.91 | $13.91 | — |
| 2023-07-14 | 13.91 | $13.91 | — |
| 2023-07-13 | 13.91 | $13.91 | — |
| 2023-07-12 | 13.91 | $13.91 | — |
| 2023-07-11 | 13.91 | $13.91 | — |
| 2023-07-10 | 13.91 | $13.91 | — |
| 2023-07-07 | 13.91 | $13.91 | — |
| 2023-07-06 | 13.91 | $13.91 | — |
| 2023-07-05 | 13.91 | $13.91 | — |
| 2023-07-03 | 13.91 | $13.91 | — |
| 2023-06-30 | 13.91 | $13.91 | — |
| 2023-06-29 | 13.91 | $13.91 | — |
| 2023-06-28 | 13.91 | $13.91 | — |
| 2023-06-27 | 13.91 | $13.91 | — |
| 2023-06-26 | 13.91 | $13.91 | — |
| 2023-06-23 | 13.91 | $13.91 | — |
| 2023-06-22 | 13.91 | $13.91 | — |
| 2023-06-21 | 13.91 | $13.91 | — |
| 2023-06-20 | 13.91 | $13.91 | — |
| 2023-06-16 | 13.91 | $13.91 | — |
| 2023-06-15 | 13.91 | $13.91 | — |
| 2023-06-14 | 13.91 | $13.91 | — |
| 2023-06-13 | 13.91 | $13.91 | — |
| 2023-06-12 | 13.91 | $13.91 | — |
| 2023-06-09 | 13.91 | $13.91 | — |
| 2023-06-08 | 13.91 | $13.91 | — |
| 2023-06-07 | 13.91 | $13.91 | — |
| 2023-06-06 | 13.91 | $13.91 | — |
| 2023-06-05 | 13.91 | $13.91 | — |
| 2023-06-02 | 13.91 | $13.91 | — |
| 2023-06-01 | 13.91 | $13.91 | — |
| 2023-05-31 | 13.91 | $13.91 | — |
| 2023-05-30 | 13.91 | $13.91 | — |
| 2023-05-26 | 13.91 | $13.91 | — |
| 2023-05-25 | 13.91 | $13.91 | — |
| 2023-05-24 | 13.91 | $13.91 | — |
| 2023-05-23 | 13.91 | $13.91 | — |
| 2023-05-22 | 13.91 | $13.91 | — |
| 2023-05-19 | 13.91 | $13.91 | — |
| 2023-05-18 | 13.91 | $13.91 | — |
| 2023-05-17 | 13.91 | $13.91 | — |
| 2023-05-16 | 13.91 | $13.91 | — |
| 2023-05-15 | 13.91 | $13.91 | — |
| 2023-05-12 | 13.91 | $13.91 | — |
| 2023-05-11 | 13.91 | $13.91 | — |
| 2023-05-10 | 13.91 | $13.91 | — |
| 2023-05-09 | 13.91 | $13.91 | — |
| 2023-05-08 | 13.91 | $13.91 | — |
| 2023-05-05 | 13.91 | $13.91 | — |
| 2023-05-04 | 13.91 | $13.91 | — |
| 2023-05-03 | 13.91 | $13.91 | — |
| 2023-05-02 | 13.91 | $13.91 | — |
| 2023-05-01 | 13.91 | $13.91 | — |
| 2023-04-28 | 13.91 | $13.91 | — |
| 2023-04-27 | 13.91 | $13.91 | — |
| 2023-04-26 | 13.91 | $13.91 | — |
| 2023-04-25 | 13.91 | $13.91 | — |
| 2023-04-24 | 13.91 | $13.91 | — |
| 2023-04-21 | 13.91 | $13.91 | — |
| 2023-04-20 | 13.91 | $13.91 | — |
| 2023-04-19 | 13.91 | $13.91 | — |
| 2023-04-18 | 13.91 | $13.91 | — |
| 2023-04-17 | 13.91 | $13.91 | — |
| 2023-04-14 | 13.91 | $13.91 | — |
| 2023-04-13 | 13.91 | $13.91 | — |
| 2023-04-12 | 13.91 | $13.91 | — |
| 2023-04-11 | 13.91 | $13.91 | — |
| 2023-04-10 | 13.91 | $13.91 | — |
| 2023-04-06 | 13.91 | $13.91 | — |
| 2023-04-05 | 13.91 | $13.91 | — |
| 2023-04-04 | 13.91 | $13.91 | — |
| 2023-04-03 | 13.91 | $13.91 | — |
| 2023-03-31 | 13.91 | $13.91 | — |
| 2023-03-30 | 13.91 | $13.91 | — |
| 2023-03-29 | 13.91 | $13.91 | — |
| 2023-03-28 | 13.91 | $13.91 | — |
| 2023-03-27 | 13.91 | $13.91 | — |
| 2023-03-24 | 13.91 | $13.91 | — |
| 2023-03-23 | 13.91 | $13.91 | — |
| 2023-03-22 | 13.91 | $13.91 | — |
| 2023-03-21 | 13.91 | $13.91 | — |
| 2023-03-20 | 13.91 | $13.91 | — |
| 2023-03-17 | 13.91 | $13.91 | — |
| 2023-03-16 | 13.91 | $13.91 | — |
| 2023-03-15 | 13.91 | $13.91 | — |
| 2023-03-14 | 13.91 | $13.91 | — |
| 2023-03-13 | 13.91 | $13.91 | — |
| 2023-03-10 | 13.91 | $13.91 | — |
| 2023-03-09 | 13.91 | $13.91 | — |
| 2023-03-08 | 13.91 | $13.91 | — |
| 2023-03-07 | 13.91 | $13.91 | — |
| 2023-03-06 | 13.91 | $13.91 | — |
| 2023-03-03 | 13.91 | $13.91 | — |
| 2023-03-02 | 13.91 | $13.91 | — |
| 2023-03-01 | 13.91 | $13.91 | — |
| 2023-02-28 | 13.91 | $13.91 | — |
| 2023-02-27 | 13.91 | $13.91 | — |
| 2023-02-24 | 13.91 | $13.91 | — |
| 2023-02-23 | 13.91 | $13.91 | — |
| 2023-02-22 | 13.91 | $13.91 | — |
| 2023-02-21 | 13.91 | $13.91 | — |
| 2023-02-17 | 13.91 | $13.91 | — |
| 2023-02-16 | 13.91 | $13.91 | — |
| 2023-02-15 | 13.91 | $13.91 | — |
| 2023-02-14 | 13.91 | $13.91 | — |
| 2023-02-13 | 13.91 | $13.91 | — |
| 2023-02-10 | 13.91 | $13.91 | — |
| 2023-02-09 | 13.91 | $13.91 | — |
| 2023-02-08 | 13.91 | $13.91 | — |
| 2023-02-07 | 13.91 | $13.91 | — |
| 2023-02-06 | 13.91 | $13.91 | — |
| 2023-02-03 | 13.91 | $13.91 | — |
| 2023-02-02 | 13.91 | $13.91 | — |
| 2023-02-01 | 13.91 | $13.91 | — |
| 2023-01-31 | 13.91 | $13.91 | — |
| 2023-01-30 | 13.91 | $13.91 | — |
| 2023-01-27 | 13.91 | $13.91 | — |
| 2023-01-26 | 13.91 | $13.91 | — |
| 2023-01-25 | 13.91 | $13.91 | — |
| 2023-01-24 | 13.92 | $13.91 | — |
| 2023-01-23 | 13.92 | $13.91 | — |
| 2023-01-20 | 13.92 | $13.91 | — |
| 2023-01-19 | 13.92 | $13.91 | — |
| 2023-01-18 | 13.92 | $13.91 | — |
| 2023-01-17 | 13.92 | $13.91 | — |
| 2023-01-13 | 13.92 | $13.91 | — |
| 2023-01-12 | 13.92 | $13.91 | — |
| 2023-01-11 | 13.92 | $13.91 | — |
| 2023-01-10 | 13.92 | $13.91 | — |
| 2023-01-09 | 13.92 | $13.91 | — |
| 2023-01-06 | 13.92 | $13.91 | — |
| 2023-01-05 | 13.92 | $13.91 | — |
| 2023-01-04 | 13.92 | $13.91 | — |
| 2023-01-03 | 13.92 | $13.91 | — |
| 2022-12-30 | 13.92 | $13.91 | — |
| 2022-12-29 | 13.92 | $13.91 | — |
| 2022-12-28 | 13.93 | $13.91 | — |
| 2022-12-27 | 13.93 | $13.91 | — |
| 2022-12-23 | 13.93 | $13.91 | — |
| 2022-12-22 | 13.93 | $13.91 | — |
| 2022-12-21 | 13.93 | $13.91 | — |
| 2022-12-20 | 13.93 | $13.91 | — |
| 2022-12-19 | 13.93 | $13.91 | — |
| 2022-12-16 | 13.93 | $13.91 | — |
| 2022-12-15 | 13.93 | $13.91 | — |
| 2022-12-14 | 13.93 | $13.91 | — |
| 2022-12-13 | 13.93 | $13.91 | — |
| 2022-12-12 | 13.94 | $13.91 | — |
| 2022-12-09 | 13.94 | $13.91 | — |
| 2022-12-08 | 13.94 | $13.91 | — |
| 2022-12-07 | 13.94 | $13.91 | — |
| 2022-12-06 | 13.94 | $13.91 | — |
| 2022-12-05 | 13.94 | $13.91 | — |
| 2022-12-02 | 13.94 | $13.91 | — |
| 2022-12-01 | 13.94 | $13.91 | — |
| 2022-11-30 | 13.94 | $13.91 | — |
| 2022-11-29 | 13.94 | $13.91 | — |
| 2022-11-28 | 13.94 | $13.91 | — |
| 2022-11-25 | 13.94 | $13.91 | — |
| 2022-11-23 | 13.94 | $13.91 | — |
| 2022-11-22 | 13.94 | $13.91 | — |
| 2022-11-21 | 13.94 | $13.91 | — |
| 2022-11-18 | 13.94 | $13.91 | — |
| 2022-11-17 | 13.94 | $13.91 | — |
| 2022-11-16 | 13.94 | $13.91 | — |
| 2022-11-15 | 13.94 | $13.91 | — |
| 2022-11-14 | 13.94 | $13.91 | — |
| 2022-11-11 | 13.94 | $13.91 | — |
| 2022-11-10 | 13.94 | $13.91 | — |
| 2022-11-09 | 13.93 | $13.91 | — |
| 2022-11-08 | 13.93 | $13.91 | — |
| 2022-11-07 | 13.93 | $13.91 | — |
| 2022-11-04 | 13.92 | $13.91 | — |
| 2022-11-03 | 13.92 | $13.91 | — |
| 2022-11-02 | 13.92 | $13.91 | — |
| 2022-11-01 | 13.91 | $13.91 | — |
| 2022-10-31 | 13.91 | $13.91 | — |
| 2022-10-28 | 13.90 | $13.91 | — |
| 2022-10-27 | 13.89 | $13.91 | — |
| 2022-10-26 | 13.89 | $13.91 | — |
| 2022-10-25 | 13.88 | $13.91 | — |
| 2022-10-24 | 13.88 | $13.91 | — |
| 2022-10-21 | 13.87 | $13.91 | — |
| 2022-10-20 | 13.87 | $13.91 | — |
| 2022-10-19 | 13.87 | $13.91 | — |
| 2022-10-18 | 13.87 | $13.91 | — |
| 2022-10-17 | 13.87 | $13.91 | — |
| 2022-10-14 | 13.88 | $13.91 | — |
| 2022-10-13 | 13.89 | $13.91 | — |
| 2022-10-12 | 13.91 | $13.91 | — |
| 2022-10-11 | 13.93 | $13.91 | — |
| 2022-10-10 | 13.97 | $13.91 | — |
| 2022-10-07 | 14.01 | $13.91 | — |
| 2022-10-06 | 14.06 | $13.91 | 2850 |
| 2022-10-05 | 14.14 | $14.25 | — |
| 2022-10-04 | 14.12 | $14.25 | — |
| 2022-10-03 | 14.10 | $14.25 | — |
| 2022-09-30 | 14.08 | $14.25 | — |
| 2022-09-29 | 14.07 | $14.25 | — |
| 2022-09-28 | 14.05 | $14.25 | — |
| 2022-09-27 | 14.03 | $14.25 | — |
| 2022-09-26 | 14.02 | $14.25 | — |
| 2022-09-23 | 14.01 | $14.25 | — |
| 2022-09-22 | 14.01 | $14.25 | — |
| 2022-09-21 | 14.01 | $14.25 | — |
| 2022-09-20 | 14.03 | $14.25 | — |
| 2022-09-19 | 14.05 | $14.25 | — |
| 2022-09-16 | 14.08 | $14.25 | — |
| 2022-09-15 | 14.14 | $14.25 | — |
| 2022-09-14 | 14.21 | $14.25 | — |
| 2022-09-13 | 14.31 | $14.25 | — |
| 2022-09-12 | 14.44 | $14.25 | — |
| 2022-09-09 | 14.60 | $14.25 | — |
| 2022-09-08 | 14.81 | $14.25 | — |
| 2022-09-07 | 15.08 | $14.25 | — |
| 2022-09-06 | 15.40 | $14.25 | — |
| 2022-09-02 | 15.80 | $14.25 | 700 |
| 2022-09-01 | 16.29 | $16.15 | — |
| 2022-08-31 | 16.29 | $16.15 | — |
| 2022-08-30 | 16.28 | $16.15 | — |
| 2022-08-29 | 16.27 | $16.15 | — |
| 2022-08-26 | 16.26 | $16.15 | — |
| 2022-08-25 | 16.24 | $16.15 | — |
| 2022-08-24 | 16.21 | $16.15 | — |
| 2022-08-23 | 16.18 | $16.15 | — |
| 2022-08-22 | 16.14 | $16.15 | — |
| 2022-08-19 | 16.10 | $16.15 | — |
| 2022-08-18 | 16.04 | $16.15 | — |
| 2022-08-17 | 15.97 | $16.15 | — |
| 2022-08-16 | 15.89 | $16.15 | — |
| 2022-08-15 | 15.79 | $16.15 | — |
| 2022-08-12 | 15.68 | $16.15 | — |
| 2022-08-11 | 15.54 | $16.15 | — |
| 2022-08-10 | 15.38 | $16.15 | — |
| 2022-08-09 | 15.19 | $16.15 | — |
| 2022-08-08 | 14.97 | $16.15 | 225 |
| 2022-08-05 | 14.72 | $15.35 | — |
| 2022-08-04 | 14.67 | $15.35 | — |
| 2022-08-03 | 14.63 | $15.35 | — |
| 2022-08-02 | 14.60 | $15.35 | — |
| 2022-08-01 | 14.58 | $15.35 | — |
| 2022-07-29 | 14.58 | $15.35 | — |
| 2022-07-28 | 14.59 | $15.35 | — |
| 2022-07-27 | 14.63 | $15.35 | — |
| 2022-07-26 | 14.70 | $15.35 | — |
| 2022-07-25 | 14.81 | $15.35 | — |
| 2022-07-22 | 14.97 | $15.35 | — |
| 2022-07-21 | 15.19 | $15.35 | — |
| 2022-07-20 | 15.47 | $15.35 | — |
| 2022-07-19 | 15.85 | $15.35 | — |
| 2022-07-18 | 16.33 | $15.35 | — |
| 2022-07-15 | 16.93 | $15.35 | — |
| 2022-07-14 | 17.69 | $15.35 | — |
| 2022-07-13 | 18.62 | $15.35 | 100 |
| 2022-07-12 | 19.76 | $19.75 | — |
| 2022-07-11 | 19.76 | $19.75 | — |
| 2022-07-08 | 19.76 | $19.75 | — |
| 2022-07-07 | 19.76 | $19.75 | — |
| 2022-07-06 | 19.76 | $19.75 | — |
| 2022-07-05 | 19.76 | $19.75 | — |
| 2022-07-01 | 19.76 | $19.75 | — |
| 2022-06-30 | 19.76 | $19.75 | — |
| 2022-06-29 | 19.76 | $19.75 | — |
| 2022-06-28 | 19.76 | $19.75 | — |
| 2022-06-27 | 19.76 | $19.75 | — |
| 2022-06-24 | 19.76 | $19.75 | — |
| 2022-06-23 | 19.76 | $19.75 | — |
| 2022-06-22 | 19.76 | $19.75 | — |
| 2022-06-21 | 19.76 | $19.75 | — |
| 2022-06-17 | 19.76 | $19.75 | — |
| 2022-06-16 | 19.76 | $19.75 | — |
| 2022-06-15 | 19.76 | $19.75 | — |
| 2022-06-14 | 19.76 | $19.75 | — |
| 2022-06-13 | 19.76 | $19.75 | — |
| 2022-06-10 | 19.76 | $19.75 | — |
| 2022-06-09 | 19.76 | $19.75 | — |
| 2022-06-08 | 19.75 | $19.75 | — |
| 2022-06-07 | 19.75 | $19.75 | — |
| 2022-06-06 | 19.75 | $19.75 | — |
| 2022-06-03 | 19.75 | $19.75 | — |
| 2022-06-02 | 19.74 | $19.75 | — |
| 2022-06-01 | 19.74 | $19.75 | — |
| 2022-05-31 | 19.73 | $19.75 | — |
| 2022-05-27 | 19.73 | $19.75 | — |
| 2022-05-26 | 19.72 | $19.75 | — |
| 2022-05-25 | 19.72 | $19.75 | — |
| 2022-05-24 | 19.71 | $19.75 | — |
| 2022-05-23 | 19.70 | $19.75 | — |
| 2022-05-20 | 19.70 | $19.75 | — |
| 2022-05-19 | 19.69 | $19.75 | — |
| 2022-05-18 | 19.68 | $19.75 | — |
| 2022-05-17 | 19.67 | $19.75 | — |
| 2022-05-16 | 19.66 | $19.75 | — |
| 2022-05-13 | 19.66 | $19.75 | — |
| 2022-05-12 | 19.65 | $19.75 | — |
| 2022-05-11 | 19.64 | $19.75 | — |
| 2022-05-10 | 19.63 | $19.75 | — |
| 2022-05-09 | 19.63 | $19.75 | — |
| 2022-05-06 | 19.63 | $19.75 | — |
| 2022-05-05 | 19.63 | $19.75 | — |
| 2022-05-04 | 19.63 | $19.75 | — |
| 2022-05-03 | 19.63 | $19.75 | — |
| 2022-05-02 | 19.64 | $19.75 | — |
| 2022-04-29 | 19.66 | $19.75 | — |
| 2022-04-28 | 19.69 | $19.75 | — |
| 2022-04-27 | 19.72 | $19.75 | — |
| 2022-04-26 | 19.77 | $19.75 | — |
| 2022-04-25 | 19.83 | $19.75 | — |
| 2022-04-22 | 19.90 | $19.75 | — |
| 2022-04-21 | 20.00 | $19.75 | — |
| 2022-04-20 | 20.12 | $19.75 | — |
| 2022-04-19 | 20.26 | $19.75 | 100 |
| 2022-04-18 | 20.45 | $20.45 | — |
| 2022-04-14 | 20.45 | $20.45 | — |
| 2022-04-13 | 20.44 | $20.45 | — |
| 2022-04-12 | 20.44 | $20.45 | — |
| 2022-04-11 | 20.44 | $20.45 | — |
| 2022-04-08 | 20.44 | $20.45 | — |
| 2022-04-07 | 20.44 | $20.45 | — |
| 2022-04-06 | 20.44 | $20.45 | — |
| 2022-04-05 | 20.44 | $20.45 | — |
| 2022-04-04 | 20.44 | $20.45 | — |
| 2022-04-01 | 20.44 | $20.45 | — |
| 2022-03-31 | 20.44 | $20.45 | — |
| 2022-03-30 | 20.43 | $20.45 | — |
| 2022-03-29 | 20.43 | $20.45 | — |
| 2022-03-28 | 20.43 | $20.45 | — |
| 2022-03-25 | 20.43 | $20.45 | — |
| 2022-03-24 | 20.43 | $20.45 | — |
| 2022-03-23 | 20.42 | $20.45 | — |
| 2022-03-22 | 20.42 | $20.45 | — |
| 2022-03-21 | 20.42 | $20.45 | — |
| 2022-03-18 | 20.41 | $20.45 | — |
| 2022-03-17 | 20.41 | $20.45 | — |
| 2022-03-16 | 20.41 | $20.45 | — |
| 2022-03-15 | 20.40 | $20.45 | — |
| 2022-03-14 | 20.40 | $20.45 | — |
| 2022-03-11 | 20.39 | $20.45 | — |
| 2022-03-10 | 20.39 | $20.45 | — |
| 2022-03-09 | 20.38 | $20.45 | — |
| 2022-03-08 | 20.38 | $20.45 | — |
| 2022-03-07 | 20.37 | $20.45 | — |
| 2022-03-04 | 20.37 | $20.45 | — |
| 2022-03-03 | 20.36 | $20.45 | — |
| 2022-03-02 | 20.35 | $20.45 | — |
| 2022-03-01 | 20.34 | $20.45 | — |
| 2022-02-28 | 20.34 | $20.45 | — |
| 2022-02-25 | 20.33 | $20.45 | — |
| 2022-02-24 | 20.32 | $20.45 | — |
| 2022-02-23 | 20.32 | $20.45 | — |
| 2022-02-22 | 20.31 | $20.45 | — |
| 2022-02-18 | 20.30 | $20.45 | — |
| 2022-02-17 | 20.30 | $20.45 | — |
| 2022-02-16 | 20.29 | $20.45 | — |
| 2022-02-15 | 20.29 | $20.45 | — |
| 2022-02-14 | 20.29 | $20.45 | — |
| 2022-02-11 | 20.29 | $20.45 | — |
| 2022-02-10 | 20.29 | $20.45 | — |
| 2022-02-09 | 20.29 | $20.45 | — |
| 2022-02-08 | 20.30 | $20.45 | — |
| 2022-02-07 | 20.31 | $20.45 | — |
| 2022-02-04 | 20.33 | $20.45 | — |
| 2022-02-03 | 20.36 | $20.45 | — |
| 2022-02-02 | 20.39 | $20.45 | — |
| 2022-02-01 | 20.43 | $20.45 | — |
| 2022-01-31 | 20.48 | $20.45 | — |
| 2022-01-28 | 20.55 | $20.45 | — |
| 2022-01-27 | 20.63 | $20.45 | — |
| 2022-01-26 | 20.73 | $20.45 | — |
| 2022-01-25 | 20.85 | $20.45 | — |
| 2022-01-24 | 21.00 | $20.45 | — |
| 2022-01-21 | 21.17 | $20.45 | — |
| 2022-01-20 | 21.38 | $20.45 | — |
| 2022-01-19 | 21.62 | $20.45 | — |
| 2022-01-18 | 21.92 | $20.45 | 156 |
| 2022-01-14 | 22.26 | $21.65 | — |
| 2022-01-13 | 22.29 | $21.65 | — |
| 2022-01-12 | 22.30 | $21.65 | — |
| 2022-01-11 | 22.30 | $21.65 | — |
| 2022-01-10 | 22.29 | $21.65 | — |
| 2022-01-07 | 22.26 | $21.65 | — |
| 2022-01-06 | 22.20 | $21.65 | — |
| 2022-01-05 | 22.10 | $21.65 | — |
| 2022-01-04 | 21.96 | $21.65 | — |
| 2022-01-03 | 21.78 | $21.65 | — |
| 2021-12-31 | 21.53 | $21.65 | — |
| 2021-12-30 | 21.21 | $21.65 | — |
| 2021-12-29 | 20.80 | $21.65 | — |
| 2021-12-28 | 20.28 | $21.65 | — |
| 2021-12-27 | 19.63 | $21.65 | 225 |
| 2021-12-23 | 18.84 | $21.37 | 590 |
| 2021-12-22 | 17.95 | $17.95 | — |
| 2021-12-21 | 17.95 | $17.95 | — |
| 2021-12-20 | 17.95 | $17.95 | — |
| 2021-12-17 | 17.95 | $17.95 | — |
| 2021-12-16 | 17.95 | $17.95 | — |
| 2021-12-15 | 17.95 | $17.95 | — |
| 2021-12-14 | 17.95 | $17.95 | — |
| 2021-12-13 | 17.95 | $17.95 | — |
| 2021-12-10 | 17.95 | $17.95 | — |
| 2021-12-09 | 17.95 | $17.95 | — |
| 2021-12-08 | 17.95 | $17.95 | — |
| 2021-12-07 | 17.95 | $17.95 | — |
| 2021-12-06 | 17.95 | $17.95 | — |
| 2021-12-03 | 17.95 | $17.95 | — |
| 2021-12-02 | 17.95 | $17.95 | — |
| 2021-12-01 | 17.95 | $17.95 | — |
| 2021-11-30 | 17.95 | $17.95 | — |
| 2021-11-29 | 17.95 | $17.95 | — |
| 2021-11-26 | 17.95 | $17.95 | — |
| 2021-11-24 | 17.95 | $17.95 | — |
| 2021-11-23 | 17.95 | $17.95 | — |
| 2021-11-22 | 17.95 | $17.95 | — |
| 2021-11-19 | 17.95 | $17.95 | — |
| 2021-11-18 | 17.95 | $17.95 | — |
| 2021-11-17 | 17.95 | $17.95 | — |
| 2021-11-16 | 17.95 | $17.95 | — |
| 2021-11-15 | 17.95 | $17.95 | — |
| 2021-11-12 | 17.95 | $17.95 | — |
| 2021-11-11 | 17.95 | $17.95 | — |
| 2021-11-10 | 17.95 | $17.95 | — |
| 2021-11-09 | 17.95 | $17.95 | — |
| 2021-11-08 | 17.95 | $17.95 | — |
| 2021-11-05 | 17.95 | $17.95 | — |
| 2021-11-04 | 17.95 | $17.95 | — |
| 2021-11-03 | 17.95 | $17.95 | — |
| 2021-11-02 | 17.95 | $17.95 | — |
| 2021-11-01 | 17.95 | $17.95 | — |
| 2021-10-29 | 17.95 | $17.95 | — |
| 2021-10-28 | 17.95 | $17.95 | — |
| 2021-10-27 | 17.95 | $17.95 | — |
| 2021-10-26 | 17.95 | $17.95 | — |
| 2021-10-25 | 17.95 | $17.95 | — |
| 2021-10-22 | 17.95 | $17.95 | — |
| 2021-10-21 | 17.95 | $17.95 | — |
| 2021-10-20 | 17.95 | $17.95 | — |
| 2021-10-19 | 17.95 | $17.95 | — |
| 2021-10-18 | 17.95 | $17.95 | — |
| 2021-10-15 | 17.95 | $17.95 | — |
| 2021-10-14 | 17.95 | $17.95 | — |
| 2021-10-13 | 17.95 | $17.95 | — |
| 2021-10-12 | 17.95 | $17.95 | — |
| 2021-10-11 | 17.95 | $17.95 | — |
| 2021-10-08 | 17.95 | $17.95 | — |
| 2021-10-07 | 17.95 | $17.95 | — |
| 2021-10-06 | 17.95 | $17.95 | — |
| 2021-10-05 | 17.95 | $17.95 | — |
| 2021-10-04 | 17.95 | $17.95 | — |
| 2021-10-01 | 17.95 | $17.95 | — |
| 2021-09-30 | 17.95 | $17.95 | — |
| 2021-09-29 | 17.95 | $17.95 | — |
| 2021-09-28 | 17.95 | $17.95 | — |
| 2021-09-27 | 17.95 | $17.95 | — |
| 2021-09-24 | 17.95 | $17.95 | — |
| 2021-09-23 | 17.95 | $17.95 | — |
| 2021-09-22 | 17.95 | $17.95 | — |
| 2021-09-21 | 17.95 | $17.95 | — |
| 2021-09-20 | 17.95 | $17.95 | — |
| 2021-09-17 | 17.95 | $17.95 | — |
| 2021-09-16 | 17.95 | $17.95 | — |
| 2021-09-15 | 17.95 | $17.95 | — |
| 2021-09-14 | 17.95 | $17.95 | — |
| 2021-09-13 | 17.95 | $17.95 | — |
| 2021-09-10 | 17.95 | $17.95 | — |
| 2021-09-09 | 17.95 | $17.95 | — |
| 2021-09-08 | 17.95 | $17.95 | — |
| 2021-09-07 | 17.95 | $17.95 | — |
| 2021-09-03 | 17.95 | $17.95 | — |
| 2021-09-02 | 17.95 | $17.95 | — |
| 2021-09-01 | 17.95 | $17.95 | — |
| 2021-08-31 | 17.95 | $17.95 | — |
| 2021-08-30 | 17.95 | $17.95 | — |
| 2021-08-27 | 17.95 | $17.95 | — |
| 2021-08-26 | 17.95 | $17.95 | — |
| 2021-08-25 | 17.95 | $17.95 | — |
| 2021-08-24 | 17.95 | $17.95 | — |
| 2021-08-23 | 17.95 | $17.95 | — |
| 2021-08-20 | 17.95 | $17.95 | — |
| 2021-08-19 | 17.95 | $17.95 | — |
| 2021-08-18 | 17.95 | $17.95 | — |
| 2021-08-17 | 17.95 | $17.95 | — |
| 2021-08-16 | 17.95 | $17.95 | — |
| 2021-08-13 | 17.95 | $17.95 | — |
| 2021-08-12 | 17.95 | $17.95 | — |
| 2021-08-11 | 17.95 | $17.95 | — |
| 2021-08-10 | 17.95 | $17.95 | — |
| 2021-08-09 | 17.95 | $17.95 | — |
| 2021-08-06 | 17.95 | $17.95 | — |
| 2021-08-05 | 17.95 | $17.95 | — |
| 2021-08-04 | 17.95 | $17.95 | — |
| 2021-08-03 | 17.95 | $17.95 | — |
| 2021-08-02 | 17.95 | $17.95 | — |
| 2021-07-30 | 17.95 | $17.95 | — |
| 2021-07-29 | 17.95 | $17.95 | — |
| 2021-07-28 | 17.95 | $17.95 | — |
| 2021-07-27 | 17.95 | $17.95 | — |
| 2021-07-26 | 17.95 | $17.95 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.01
2026-07-20
Close Price
$47.53
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.80
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 56.01 | $47.53 | 250 |
| 2026-07-17 | 56.01 | $47.53 | — |
| 2026-07-16 | 56.01 | $47.53 | 250 |
| 2026-07-15 | 56.01 | $47.53 | 250 |
| 2026-07-14 | 33.12 | $44.82 | 250 |
| 2026-07-13 | 33.12 | $44.82 | 250 |
| 2026-07-10 | 33.12 | $44.82 | 250 |
| 2026-07-09 | 33.12 | $44.82 | 250 |
| 2026-07-08 | 33.12 | $44.82 | — |
| 2026-07-07 | 33.12 | $44.82 | — |
| 2026-07-06 | 33.12 | $44.82 | 250 |
| 2026-07-02 | 33.12 | $44.82 | 250 |
| 2026-07-01 | 33.12 | $44.82 | 250 |
| 2026-06-30 | 33.12 | $44.82 | 250 |
| 2026-06-29 | 33.12 | $44.82 | 250 |
| 2026-06-26 | 33.12 | $44.82 | 455 |
| 2026-06-25 | 45.23 | $47.40 | 100 |
| 2026-06-24 | 45.23 | $47.40 | 100 |
| 2026-06-23 | 45.23 | $47.40 | 200 |
| 2026-06-22 | 54.26 | $48.77 | 800 |
| 2026-06-18 | 57.70 | $49.20 | 400 |
| 2026-06-17 | 94.85 | $52.00 | 400 |
| 2026-06-16 | 94.85 | $52.00 | 400 |
| 2026-06-15 | 94.85 | $52.00 | 400 |
| 2026-06-12 | 94.85 | $52.00 | 400 |
| 2026-06-11 | 94.85 | $52.00 | 400 |
| 2026-06-10 | 94.85 | $52.00 | 400 |
| 2026-06-09 | 94.85 | $52.00 | 400 |
| 2026-06-08 | 94.85 | $52.00 | 300 |
| 2026-06-05 | 4.71 | $45.80 | 400 |
| 2026-06-04 | 4.71 | $45.80 | 400 |
| 2026-06-03 | 4.71 | $45.80 | 400 |
| 2026-06-02 | 4.71 | $45.80 | 400 |
| 2026-06-01 | 4.71 | $45.80 | 400 |
| 2026-05-29 | 4.71 | $45.80 | 400 |
| 2026-05-28 | 4.71 | $45.80 | 400 |
| 2026-05-27 | 4.71 | $45.80 | 400 |
| 2026-05-26 | 4.71 | $45.80 | — |
| 2026-05-22 | 4.71 | $45.80 | 400 |
| 2026-05-21 | 4.71 | $45.80 | 400 |
| 2026-05-20 | 4.71 | $45.80 | 400 |
| 2026-05-19 | 4.71 | $45.80 | 400 |
| 2026-05-18 | 4.71 | $45.80 | 400 |
| 2026-05-15 | 4.71 | $45.80 | — |
| 2026-05-14 | 4.71 | $45.80 | 400 |
| 2026-05-13 | 4.71 | $45.80 | 400 |
| 2026-05-12 | 4.71 | $45.80 | 400 |
| 2026-05-11 | 4.71 | $45.80 | 400 |
| 2026-05-08 | 4.71 | $45.80 | 400 |
| 2026-05-07 | 4.71 | $45.80 | — |
| 2026-05-06 | 4.71 | $45.80 | 400 |
| 2026-05-05 | 4.71 | $45.80 | 400 |
| 2026-05-04 | 4.71 | $45.80 | — |
| 2026-05-01 | 4.71 | $45.80 | 400 |
| 2026-04-30 | 4.71 | $45.80 | 400 |
| 2026-04-29 | 4.71 | $45.80 | 400 |
| 2026-04-28 | 4.71 | $45.80 | 400 |
| 2026-04-27 | 4.71 | $45.80 | 400 |
| 2026-04-24 | 4.71 | $45.80 | 400 |
| 2026-04-23 | 4.71 | $45.80 | 400 |
| 2026-04-22 | 4.71 | $45.80 | 400 |
| 2026-04-21 | 4.71 | $45.80 | 400 |
| 2026-04-20 | 4.71 | $45.80 | — |
| 2026-04-17 | 4.71 | $45.80 | 400 |
| 2026-04-16 | 4.71 | $45.80 | 400 |
| 2026-04-15 | 4.71 | $45.80 | 400 |
| 2026-04-14 | 4.71 | $45.80 | 400 |
| 2026-04-13 | 4.71 | $45.80 | 400 |
| 2026-04-10 | 4.71 | $45.80 | 400 |
| 2026-04-09 | 4.71 | $45.80 | 400 |
| 2026-04-08 | 4.71 | $45.80 | 400 |
| 2026-04-07 | 4.71 | $45.80 | 400 |
| 2026-04-06 | 4.71 | $45.80 | 400 |
| 2026-04-02 | 4.71 | $45.80 | 400 |
| 2026-04-01 | 4.71 | $45.80 | 400 |
| 2026-03-31 | 4.71 | $45.80 | 400 |
| 2026-03-30 | 4.71 | $45.80 | 400 |
| 2026-03-27 | 4.71 | $45.80 | 400 |
| 2026-03-26 | 4.71 | $45.80 | 400 |
| 2026-03-25 | 4.71 | $45.80 | 400 |
| 2026-03-24 | 4.71 | $45.80 | 400 |
| 2026-03-23 | 4.71 | $45.80 | 400 |
| 2026-03-20 | 4.71 | $45.80 | 400 |
| 2026-03-19 | 4.71 | $45.80 | 400 |
| 2026-03-18 | 4.71 | $45.80 | 400 |
| 2026-03-17 | 4.71 | $45.80 | 400 |
| 2026-03-16 | 4.71 | $45.80 | — |
| 2026-03-13 | 4.71 | $45.80 | 400 |
| 2026-03-12 | 4.71 | $45.80 | 400 |
| 2026-03-11 | 4.71 | $45.80 | 400 |
| 2026-03-10 | 4.71 | $45.80 | 400 |
| 2026-03-09 | 4.71 | $45.80 | 400 |
| 2026-03-06 | 4.71 | $45.80 | 400 |
| 2026-03-05 | 4.71 | $45.80 | 400 |
| 2026-03-04 | 4.71 | $45.80 | 400 |
| 2026-03-03 | 4.91 | $46.22 | 400 |
| 2026-03-02 | 7.12 | $49.50 | 255 |
| 2026-02-27 | 7.12 | $49.50 | 255 |
| 2026-02-26 | 7.12 | $49.50 | 255 |
| 2026-02-25 | 7.12 | $49.50 | 255 |
| 2026-02-24 | 7.12 | $49.50 | 255 |
| 2026-02-23 | 7.12 | $49.50 | 255 |
| 2026-02-20 | 7.12 | $49.50 | — |
| 2026-02-19 | 7.12 | $49.50 | 255 |
| 2026-02-18 | 7.41 | $49.93 | 350 |
| 2026-02-17 | 10.07 | $52.86 | — |
| 2026-02-13 | 10.07 | $52.86 | — |
| 2026-02-12 | 10.07 | $52.86 | — |
| 2026-02-11 | 10.07 | $52.86 | — |
| 2026-02-10 | 10.07 | $52.86 | — |
| 2026-02-09 | 10.07 | $52.86 | — |
| 2026-02-06 | 10.07 | $52.86 | — |
| 2026-02-05 | 10.07 | $52.86 | 200 |
| 2026-02-04 | 10.07 | $52.86 | 600 |
| 2026-02-03 | 24.08 | $60.41 | 1000 |
| 2026-02-02 | 23.41 | $60.36 | 700 |
| 2026-01-30 | 43.62 | $63.12 | — |
| 2026-01-29 | 43.62 | $63.12 | 100 |
| 2026-01-28 | 43.62 | $63.12 | 100 |
| 2026-01-27 | 43.62 | $63.12 | 100 |
| 2026-01-26 | 43.62 | $63.12 | 100 |
| 2026-01-23 | 43.62 | $63.12 | 100 |
| 2026-01-22 | 69.26 | $64.73 | 100 |
| 2026-01-21 | 69.26 | $64.73 | 100 |
| 2026-01-20 | 69.26 | $64.73 | 100 |
| 2026-01-16 | 69.26 | $64.73 | 100 |
| 2026-01-15 | 69.26 | $64.73 | 100 |
| 2026-01-14 | 69.26 | $64.73 | 100 |
| 2026-01-13 | 69.26 | $64.73 | 100 |
| 2026-01-12 | 69.26 | $64.73 | 100 |
| 2026-01-09 | 39.23 | $62.69 | 225 |
| 2026-01-08 | 39.23 | $62.69 | 225 |
| 2026-01-07 | 39.23 | $62.69 | 225 |
| 2026-01-06 | 39.23 | $62.69 | — |
| 2026-01-05 | 39.23 | $62.69 | 225 |
| 2026-01-02 | 39.23 | $62.69 | 225 |
| 2025-12-31 | 39.23 | $62.69 | 225 |
| 2025-12-30 | 39.23 | $62.69 | 225 |
| 2025-12-29 | 39.23 | $62.69 | 300 |
| 2025-12-26 | 23.24 | $62.00 | 100 |
| 2025-12-24 | 23.24 | $62.00 | — |
| 2025-12-23 | 23.24 | $62.00 | 100 |
| 2025-12-22 | 23.24 | $62.00 | 100 |
| 2025-12-19 | 23.24 | $62.00 | 300 |
| 2025-12-18 | 31.65 | $62.90 | 100 |
| 2025-12-17 | 31.65 | $62.90 | 100 |
| 2025-12-16 | 31.65 | $62.90 | 100 |
| 2025-12-15 | 31.65 | $62.90 | — |
| 2025-12-12 | 31.65 | $62.90 | — |
| 2025-12-11 | 31.65 | $62.90 | — |
| 2025-12-10 | 31.74 | $62.91 | 460 |
| 2025-12-09 | 65.06 | $64.73 | — |
| 2025-12-08 | 65.06 | $64.73 | 100 |
| 2025-12-05 | 65.06 | $64.73 | 100 |
| 2025-12-04 | 65.06 | $64.73 | 100 |
| 2025-12-03 | 65.06 | $64.73 | 100 |
| 2025-12-02 | 65.06 | $64.73 | 100 |
| 2025-12-01 | 65.06 | $64.73 | 100 |
| 2025-11-28 | 65.06 | $64.73 | — |
| 2025-11-26 | 65.06 | $64.73 | 100 |
| 2025-11-25 | 65.06 | $64.73 | — |
| 2025-11-24 | 65.06 | $64.73 | 100 |
| 2025-11-21 | 65.06 | $64.73 | 100 |
| 2025-11-20 | 65.06 | $64.73 | 100 |
| 2025-11-19 | 65.06 | $64.73 | 100 |
| 2025-11-18 | 65.06 | $64.73 | 100 |
| 2025-11-17 | 65.06 | $64.73 | 100 |
| 2025-11-14 | 65.06 | $64.73 | 100 |
| 2025-11-13 | 65.06 | $64.73 | 100 |
| 2025-11-12 | 65.06 | $64.73 | 100 |
| 2025-11-11 | 65.06 | $64.73 | 100 |
| 2025-11-10 | 65.06 | $64.73 | 100 |
| 2025-11-07 | 65.06 | $64.73 | 100 |
| 2025-11-06 | 65.06 | $64.73 | 100 |
| 2025-11-05 | 65.06 | $64.73 | 100 |
| 2025-11-04 | 65.06 | $64.73 | 100 |
| 2025-11-03 | 65.06 | $64.73 | 100 |
| 2025-10-31 | 65.06 | $64.73 | 100 |
| 2025-10-30 | 65.06 | $64.73 | 100 |
| 2025-10-29 | 65.06 | $64.73 | 100 |
| 2025-10-28 | 65.06 | $64.73 | — |
| 2025-10-27 | 65.06 | $64.73 | — |
| 2025-10-24 | 65.06 | $64.73 | — |
| 2025-10-23 | 65.06 | $64.73 | — |
| 2025-10-22 | 65.06 | $64.73 | — |
| 2025-10-21 | 65.06 | $64.73 | — |
| 2025-10-20 | 65.06 | $64.73 | — |
| 2025-10-17 | 65.06 | $64.73 | — |
| 2025-10-16 | 65.06 | $64.73 | — |
| 2025-10-15 | 65.06 | $64.73 | — |
| 2025-10-14 | 65.06 | $64.73 | — |
| 2025-10-13 | 65.06 | $64.73 | — |
| 2025-10-10 | 65.06 | $64.73 | — |
| 2025-10-09 | 65.06 | $64.73 | — |
| 2025-10-08 | 65.06 | $64.73 | — |
| 2025-10-07 | 65.06 | $64.73 | 100 |
| 2025-10-06 | 72.50 | $66.52 | 150 |
| 2025-10-03 | 72.50 | $66.52 | 100 |
| 2025-10-02 | 48.00 | $58.35 | — |
| 2025-10-01 | 48.00 | $58.35 | 100 |
| 2025-09-30 | 40.03 | $57.00 | — |
| 2025-09-29 | 40.03 | $57.00 | — |
| 2025-09-26 | 40.03 | $57.00 | — |
| 2025-09-25 | 40.03 | $57.00 | 100 |
| 2025-09-24 | 39.47 | $56.90 | — |
| 2025-09-23 | 39.47 | $56.90 | 100 |
| 2025-09-22 | 39.47 | $56.90 | — |
| 2025-09-19 | 39.47 | $56.90 | 100 |
| 2025-09-18 | 42.78 | $57.92 | — |
| 2025-09-17 | 42.78 | $57.92 | — |
| 2025-09-16 | 42.78 | $57.92 | — |
| 2025-09-15 | 42.78 | $57.92 | — |
| 2025-09-12 | 42.78 | $57.92 | — |
| 2025-09-11 | 42.78 | $57.92 | — |
| 2025-09-10 | 42.78 | $57.92 | — |
| 2025-09-09 | 42.78 | $57.92 | — |
| 2025-09-08 | 42.78 | $57.92 | 100 |
| 2025-09-05 | 31.68 | $54.79 | — |
| 2025-09-04 | 31.68 | $54.79 | 100 |
| 2025-09-03 | 11.71 | $50.75 | 900 |
| 2025-09-02 | 100.00 | $63.60 | — |
| 2025-08-29 | 100.00 | $63.60 | — |
| 2025-08-28 | 100.00 | $63.60 | — |
| 2025-08-27 | 100.00 | $63.60 | — |
| 2025-08-26 | 100.00 | $63.60 | — |
| 2025-08-25 | 100.00 | $63.60 | — |
| 2025-08-22 | 100.00 | $63.60 | — |
| 2025-08-21 | 100.00 | $63.60 | — |
| 2025-08-20 | 100.00 | $63.60 | — |
| 2025-08-19 | 100.00 | $63.60 | — |
| 2025-08-18 | 100.00 | $63.60 | — |
| 2025-08-15 | 100.00 | $63.60 | — |
| 2025-08-14 | 100.00 | $63.60 | — |
| 2025-08-13 | 100.00 | $63.60 | — |
| 2025-08-12 | 100.00 | $63.60 | — |
| 2025-08-11 | 100.00 | $63.60 | — |
| 2025-08-08 | 100.00 | $63.60 | — |
| 2025-08-07 | 100.00 | $63.60 | — |
| 2025-08-06 | 100.00 | $63.60 | — |
| 2025-08-05 | 100.00 | $63.60 | — |
| 2025-08-04 | 100.00 | $63.60 | — |
| 2025-08-01 | 100.00 | $63.60 | — |
| 2025-07-31 | 100.00 | $63.60 | — |
| 2025-07-30 | 100.00 | $63.60 | — |
| 2025-07-29 | 100.00 | $63.60 | — |
| 2025-07-28 | 100.00 | $63.60 | — |
| 2025-07-25 | 100.00 | $63.60 | — |
| 2025-07-24 | 100.00 | $63.60 | — |
| 2025-07-23 | 100.00 | $63.60 | — |
| 2025-07-22 | 100.00 | $63.60 | — |
| 2025-07-21 | 100.00 | $63.60 | — |
| 2025-07-18 | 100.00 | $63.60 | — |
| 2025-07-17 | 100.00 | $63.60 | — |
| 2025-07-16 | 100.00 | $63.60 | — |
| 2025-07-15 | 100.00 | $63.60 | — |
| 2025-07-14 | 100.00 | $63.60 | — |
| 2025-07-11 | 100.00 | $63.60 | — |
| 2025-07-10 | 100.00 | $63.60 | — |
| 2025-07-09 | 100.00 | $63.60 | — |
| 2025-07-08 | 100.00 | $63.60 | — |
| 2025-07-07 | 100.00 | $63.60 | 208 |
| 2025-07-03 | 100.00 | $56.88 | — |
| 2025-07-02 | 100.00 | $56.88 | — |
| 2025-07-01 | 100.00 | $56.88 | 100 |
| 2025-06-30 | 100.00 | $54.79 | — |
| 2025-06-27 | 100.00 | $54.79 | — |
| 2025-06-26 | 100.00 | $54.79 | 200 |
| 2025-06-25 | 100.00 | $51.69 | — |
| 2025-06-24 | 100.00 | $51.69 | 104 |
| 2025-06-23 | 100.00 | $51.08 | — |
| 2025-06-20 | 100.00 | $51.08 | — |
| 2025-06-18 | 100.00 | $51.08 | — |
| 2025-06-17 | 100.00 | $51.08 | — |
| 2025-06-16 | 100.00 | $51.08 | — |
| 2025-06-13 | 100.00 | $51.08 | — |
| 2025-06-12 | 100.00 | $51.08 | — |
| 2025-06-11 | 100.00 | $51.08 | — |
| 2025-06-10 | 100.00 | $51.08 | — |
| 2025-06-09 | 100.00 | $51.08 | — |
| 2025-06-06 | 100.00 | $51.08 | — |
| 2025-06-05 | 100.00 | $51.08 | — |
| 2025-06-04 | 100.00 | $51.08 | — |
| 2025-06-03 | 100.00 | $51.08 | — |
| 2025-06-02 | 100.00 | $51.08 | — |
| 2025-05-30 | 100.00 | $51.08 | — |
| 2025-05-29 | 100.00 | $51.08 | — |
| 2025-05-28 | 100.00 | $51.08 | 105 |
| 2025-05-27 | 100.00 | $41.47 | — |
| 2025-05-23 | 100.00 | $41.47 | — |
| 2025-05-22 | 100.00 | $41.47 | — |
| 2025-05-21 | 100.00 | $41.47 | — |
| 2025-05-20 | 100.00 | $41.47 | — |
| 2025-05-19 | 100.00 | $41.47 | — |
| 2025-05-16 | 100.00 | $41.47 | — |
| 2025-05-15 | 100.00 | $41.47 | — |
| 2025-05-14 | 100.00 | $41.47 | — |
| 2025-05-13 | 100.00 | $41.47 | — |
| 2025-05-12 | 100.00 | $41.47 | — |
| 2025-05-09 | 100.00 | $41.47 | — |
| 2025-05-08 | 100.00 | $41.47 | — |
| 2025-05-07 | 100.00 | $41.47 | — |
| 2025-05-06 | 100.00 | $41.47 | — |
| 2025-05-05 | 100.00 | $41.47 | — |
| 2025-05-02 | 100.00 | $41.47 | — |
| 2025-05-01 | 100.00 | $41.47 | — |
| 2025-04-30 | 100.00 | $41.47 | — |
| 2025-04-29 | 100.00 | $41.47 | — |
| 2025-04-28 | 100.00 | $41.47 | — |
| 2025-04-25 | 100.00 | $41.47 | — |
| 2025-04-24 | 100.00 | $41.47 | — |
| 2025-04-23 | 100.00 | $41.47 | — |
| 2025-04-22 | 100.00 | $41.47 | — |
| 2025-04-21 | 100.00 | $41.47 | — |
| 2025-04-17 | 100.00 | $41.47 | — |
| 2025-04-16 | 100.00 | $41.47 | — |
| 2025-04-15 | 100.00 | $41.47 | — |
| 2025-04-14 | 100.00 | $41.47 | — |
| 2025-04-11 | 100.00 | $41.47 | — |
| 2025-04-10 | 100.00 | $41.47 | — |
| 2025-04-09 | 100.00 | $41.47 | — |
| 2025-04-08 | 100.00 | $41.47 | — |
| 2025-04-07 | 100.00 | $41.47 | — |
| 2025-04-04 | 100.00 | $41.47 | — |
| 2025-04-03 | 100.00 | $41.47 | — |
| 2025-04-02 | 100.00 | $41.47 | — |
| 2025-04-01 | 100.00 | $41.47 | — |
| 2025-03-31 | 100.00 | $41.47 | — |
| 2025-03-28 | 100.00 | $41.47 | — |
| 2025-03-27 | 100.00 | $41.47 | — |
| 2025-03-26 | 100.00 | $41.47 | 600 |
| 2025-03-25 | 100.00 | $40.20 | — |
| 2025-03-24 | 100.00 | $40.20 | — |
| 2025-03-21 | 100.00 | $40.20 | — |
| 2025-03-20 | 100.00 | $40.20 | 1000 |
| 2025-03-19 | 100.00 | $38.90 | — |
| 2025-03-18 | 100.00 | $38.90 | — |
| 2025-03-17 | 100.00 | $38.90 | 1000 |
| 2025-03-14 | 100.00 | $38.88 | — |
| 2025-03-13 | 100.00 | $38.88 | 200 |
| 2025-03-12 | 100.00 | $36.36 | — |
| 2025-03-11 | 100.00 | $36.36 | — |
| 2025-03-10 | 100.00 | $36.36 | — |
| 2025-03-07 | 100.00 | $36.36 | — |
| 2025-03-06 | 100.00 | $36.36 | 125 |
| 2025-03-05 | 100.00 | $33.84 | — |
| 2025-03-04 | 100.00 | $33.84 | — |
| 2025-03-03 | 100.00 | $33.84 | — |
| 2025-02-28 | 100.00 | $33.84 | — |
| 2025-02-27 | 100.00 | $33.84 | — |
| 2025-02-26 | 100.00 | $33.84 | — |
| 2025-02-25 | 100.00 | $33.84 | — |
| 2025-02-24 | 100.00 | $33.84 | — |
| 2025-02-21 | 100.00 | $33.84 | — |
| 2025-02-20 | 100.00 | $33.84 | — |
| 2025-02-19 | 100.00 | $33.84 | 600 |
| 2025-02-18 | 100.00 | $28.92 | — |
| 2025-02-14 | 100.00 | $28.92 | — |
| 2025-02-13 | 100.00 | $28.92 | — |
| 2025-02-12 | 100.00 | $28.92 | — |
| 2025-02-11 | 100.00 | $28.92 | — |
| 2025-02-10 | 100.00 | $28.92 | — |
| 2025-02-07 | 100.00 | $28.92 | — |
| 2025-02-06 | 100.00 | $28.92 | — |
| 2025-02-05 | 100.00 | $28.92 | — |
| 2025-02-04 | 100.00 | $28.92 | — |
| 2025-02-03 | 100.00 | $28.92 | — |
| 2025-01-31 | 100.00 | $28.92 | 1000 |
| 2025-01-30 | 100.00 | $17.78 | — |
| 2025-01-29 | 100.00 | $17.78 | — |
| 2025-01-28 | 100.00 | $17.78 | — |
| 2025-01-27 | 100.00 | $17.78 | — |
| 2025-01-24 | 100.00 | $17.78 | — |
| 2025-01-23 | 100.00 | $17.78 | — |
| 2025-01-22 | 100.00 | $17.78 | — |
| 2025-01-21 | 100.00 | $17.78 | — |
| 2025-01-17 | 100.00 | $17.78 | — |
| 2025-01-16 | 100.00 | $17.78 | — |
| 2025-01-15 | 100.00 | $17.78 | — |
| 2025-01-14 | 100.00 | $17.78 | — |
| 2025-01-13 | 100.00 | $17.78 | — |
| 2025-01-10 | 100.00 | $17.78 | — |
| 2025-01-08 | 100.00 | $17.78 | — |
| 2025-01-07 | 100.00 | $17.78 | — |
| 2025-01-06 | 100.00 | $17.78 | — |
| 2025-01-03 | 100.00 | $17.78 | — |
| 2025-01-02 | 100.00 | $17.78 | — |
| 2024-12-31 | 100.00 | $17.78 | — |
| 2024-12-30 | 100.00 | $17.78 | — |
| 2024-12-27 | 100.00 | $17.78 | — |
| 2024-12-26 | 100.00 | $17.78 | — |
| 2024-12-24 | 100.00 | $17.78 | — |
| 2024-12-23 | 100.00 | $17.78 | — |
| 2024-12-20 | 100.00 | $17.78 | — |
| 2024-12-19 | 100.00 | $17.78 | — |
| 2024-12-18 | 100.00 | $17.78 | — |
| 2024-12-17 | 100.00 | $17.78 | — |
| 2024-12-16 | 100.00 | $17.78 | — |
| 2024-12-13 | 100.00 | $17.78 | — |
| 2024-12-12 | 100.00 | $17.78 | — |
| 2024-12-11 | 100.00 | $17.78 | — |
| 2024-12-10 | 100.00 | $17.78 | — |
| 2024-12-09 | 100.00 | $17.78 | — |
| 2024-12-06 | 100.00 | $17.78 | — |
| 2024-12-05 | 100.00 | $17.78 | — |
| 2024-12-04 | 100.00 | $17.78 | — |
| 2024-12-03 | 100.00 | $17.78 | — |
| 2024-12-02 | 100.00 | $17.78 | — |
| 2024-11-29 | 100.00 | $17.78 | — |
| 2024-11-27 | 100.00 | $17.78 | — |
| 2024-11-26 | 100.00 | $17.78 | — |
| 2024-11-25 | 100.00 | $17.78 | — |
| 2024-11-22 | 100.00 | $17.78 | — |
| 2024-11-21 | 100.00 | $17.78 | — |
| 2024-11-20 | 100.00 | $17.78 | — |
| 2024-11-19 | 100.00 | $17.78 | — |
| 2024-11-18 | 100.00 | $17.78 | — |
| 2024-11-15 | 100.00 | $17.78 | — |
| 2024-11-14 | 100.00 | $17.78 | — |
| 2024-11-13 | 100.00 | $17.78 | — |
| 2024-11-12 | 100.00 | $17.78 | — |
| 2024-11-11 | 100.00 | $17.78 | — |
| 2024-11-08 | 100.00 | $17.78 | — |
| 2024-11-07 | 100.00 | $17.78 | — |
| 2024-11-06 | 100.00 | $17.78 | — |
| 2024-11-05 | 100.00 | $17.78 | — |
| 2024-11-04 | 100.00 | $17.78 | — |
| 2024-11-01 | 100.00 | $17.78 | — |
| 2024-10-31 | 100.00 | $17.78 | — |
| 2024-10-30 | 100.00 | $17.78 | — |
| 2024-10-29 | 100.00 | $17.78 | — |
| 2024-10-28 | 100.00 | $17.78 | — |
| 2024-10-25 | 100.00 | $17.78 | — |
| 2024-10-24 | 100.00 | $17.78 | — |
| 2024-10-23 | 100.00 | $17.78 | — |
| 2024-10-22 | 100.00 | $17.78 | — |
| 2024-10-21 | 100.00 | $17.78 | — |
| 2024-10-18 | 100.00 | $17.78 | — |
| 2024-10-17 | 100.00 | $17.78 | — |
| 2024-10-16 | 100.00 | $17.78 | — |
| 2024-10-15 | 100.00 | $17.78 | — |
| 2024-10-14 | 100.00 | $17.78 | — |
| 2024-10-11 | 100.00 | $17.78 | — |
| 2024-10-10 | 100.00 | $17.78 | — |
| 2024-10-09 | 100.00 | $17.78 | — |
| 2024-10-08 | 100.00 | $17.78 | — |
| 2024-10-07 | 100.00 | $17.78 | — |
| 2024-10-04 | 100.00 | $17.78 | — |
| 2024-10-03 | 100.00 | $17.78 | — |
| 2024-10-02 | 100.00 | $17.78 | — |
| 2024-10-01 | 100.00 | $17.78 | — |
| 2024-09-30 | 100.00 | $17.78 | — |
| 2024-09-27 | 100.00 | $17.78 | — |
| 2024-09-26 | 100.00 | $17.78 | — |
| 2024-09-25 | 100.00 | $17.78 | — |
| 2024-09-24 | 100.00 | $17.78 | — |
| 2024-09-23 | 100.00 | $17.78 | — |
| 2024-09-20 | 100.00 | $17.78 | — |
| 2024-09-19 | 100.00 | $17.78 | — |
| 2024-09-18 | 100.00 | $17.78 | — |
| 2024-09-17 | 100.00 | $17.78 | — |
| 2024-09-16 | 100.00 | $17.78 | — |
| 2024-09-13 | 100.00 | $17.78 | — |
| 2024-09-12 | 100.00 | $17.78 | — |
| 2024-09-11 | 100.00 | $17.78 | — |
| 2024-09-10 | 100.00 | $17.78 | — |
| 2024-09-09 | 100.00 | $17.78 | — |
| 2024-09-06 | 100.00 | $17.78 | — |
| 2024-09-05 | 100.00 | $17.78 | — |
| 2024-09-04 | 100.00 | $17.78 | — |
| 2024-09-03 | 100.00 | $17.78 | — |
| 2024-08-30 | 100.00 | $17.78 | — |
| 2024-08-29 | 100.00 | $17.78 | — |
| 2024-08-28 | 100.00 | $17.78 | — |
| 2024-08-27 | 100.00 | $17.78 | — |
| 2024-08-26 | 100.00 | $17.78 | — |
| 2024-08-23 | 100.00 | $17.78 | — |
| 2024-08-22 | 100.00 | $17.78 | — |
| 2024-08-21 | 100.00 | $17.78 | — |
| 2024-08-20 | 100.00 | $17.78 | — |
| 2024-08-19 | 100.00 | $17.78 | — |
| 2024-08-16 | 100.00 | $17.78 | — |
| 2024-08-15 | 100.00 | $17.78 | — |
| 2024-08-14 | 100.00 | $17.78 | — |
| 2024-08-13 | 100.00 | $17.78 | — |
| 2024-08-12 | 100.00 | $17.78 | — |
| 2024-08-09 | 100.00 | $17.78 | — |
| 2024-08-08 | 100.00 | $17.78 | — |
| 2024-08-07 | 100.00 | $17.78 | — |
| 2024-08-06 | 100.00 | $17.78 | — |
| 2024-08-05 | 100.00 | $17.78 | — |
| 2024-08-02 | 100.00 | $17.78 | — |
| 2024-08-01 | 100.00 | $17.78 | — |
| 2024-07-31 | 100.00 | $17.78 | — |
| 2024-07-30 | 100.00 | $17.78 | — |
| 2024-07-29 | 100.00 | $17.78 | — |
| 2024-07-26 | 100.00 | $17.78 | — |
| 2024-07-25 | 100.00 | $17.78 | — |
| 2024-07-24 | 100.00 | $17.78 | — |
| 2024-07-23 | 100.00 | $17.78 | — |
| 2024-07-22 | 100.00 | $17.78 | — |
| 2024-07-19 | 100.00 | $17.78 | — |
| 2024-07-18 | 100.00 | $17.78 | — |
| 2024-07-17 | 100.00 | $17.78 | — |
| 2024-07-16 | 100.00 | $17.78 | — |
| 2024-07-15 | 100.00 | $17.78 | — |
| 2024-07-12 | 100.00 | $17.78 | — |
| 2024-07-11 | 100.00 | $17.78 | — |
| 2024-07-10 | 100.00 | $17.78 | — |
| 2024-07-09 | 100.00 | $17.78 | — |
| 2024-07-08 | 100.00 | $17.78 | — |
| 2024-07-05 | 100.00 | $17.78 | — |
| 2024-07-03 | 100.00 | $17.78 | — |
| 2024-07-02 | 100.00 | $17.78 | — |
| 2024-07-01 | 100.00 | $17.78 | — |
| 2024-06-28 | 100.00 | $17.78 | — |
| 2024-06-27 | 100.00 | $17.78 | — |
| 2024-06-26 | 100.00 | $17.78 | — |
| 2024-06-25 | 100.00 | $17.78 | — |
| 2024-06-24 | 100.00 | $17.78 | — |
| 2024-06-21 | 100.00 | $17.78 | — |
| 2024-06-20 | 100.00 | $17.78 | — |
| 2024-06-18 | 100.00 | $17.78 | — |
| 2024-06-17 | 100.00 | $17.78 | — |
| 2024-06-14 | 100.00 | $17.78 | — |
| 2024-06-13 | 100.00 | $17.78 | — |
| 2024-06-12 | 100.00 | $17.78 | — |
| 2024-06-11 | 100.00 | $17.78 | — |
| 2024-06-10 | 100.00 | $17.78 | — |
| 2024-06-07 | 100.00 | $17.78 | — |
| 2024-06-06 | 100.00 | $17.78 | — |
| 2024-06-05 | 100.00 | $17.78 | — |
| 2024-06-04 | 100.00 | $17.78 | — |
| 2024-06-03 | 100.00 | $17.78 | — |
| 2024-05-31 | 100.00 | $17.78 | — |
| 2024-05-30 | 100.00 | $17.78 | — |
| 2024-05-29 | 100.00 | $17.78 | — |
| 2024-05-28 | 100.00 | $17.78 | — |
| 2024-05-24 | 100.00 | $17.78 | — |
| 2024-05-23 | 100.00 | $17.78 | — |
| 2024-05-22 | 100.00 | $17.78 | — |
| 2024-05-21 | 100.00 | $17.78 | — |
| 2024-05-20 | 100.00 | $17.78 | — |
| 2024-05-17 | 100.00 | $17.78 | — |
| 2024-05-16 | 100.00 | $17.78 | — |
| 2024-05-15 | 100.00 | $17.78 | — |
| 2024-05-14 | 100.00 | $17.78 | — |
| 2024-05-13 | 100.00 | $17.78 | — |
| 2024-05-10 | 100.00 | $17.78 | — |
| 2024-05-09 | 100.00 | $17.78 | — |
| 2024-05-08 | 100.00 | $17.78 | — |
| 2024-05-07 | 100.00 | $17.78 | — |
| 2024-05-06 | 100.00 | $17.78 | — |
| 2024-05-03 | 100.00 | $17.78 | — |
| 2024-05-02 | 100.00 | $17.78 | — |
| 2024-05-01 | 100.00 | $17.78 | — |
| 2024-04-30 | 100.00 | $17.78 | — |
| 2024-04-29 | 100.00 | $17.78 | — |
| 2024-04-26 | 100.00 | $17.78 | — |
| 2024-04-25 | 100.00 | $17.78 | — |
| 2024-04-24 | 100.00 | $17.78 | — |
| 2024-04-23 | 100.00 | $17.78 | — |
| 2024-04-22 | 100.00 | $17.78 | — |
| 2024-04-19 | 100.00 | $17.78 | — |
| 2024-04-18 | 100.00 | $17.78 | — |
| 2024-04-17 | 100.00 | $17.78 | — |
| 2024-04-16 | 100.00 | $17.78 | — |
| 2024-04-15 | 100.00 | $17.78 | — |
| 2024-04-12 | 100.00 | $17.78 | — |
| 2024-04-11 | 100.00 | $17.78 | — |
| 2024-04-10 | 100.00 | $17.78 | — |
| 2024-04-09 | 100.00 | $17.78 | — |
| 2024-04-08 | 100.00 | $17.78 | — |
| 2024-04-05 | 100.00 | $17.78 | — |
| 2024-04-04 | 100.00 | $17.78 | — |
| 2024-04-03 | 100.00 | $17.78 | — |
| 2024-04-02 | 100.00 | $17.78 | — |
| 2024-04-01 | 100.00 | $17.78 | — |
| 2024-03-28 | 100.00 | $17.78 | — |
| 2024-03-27 | 100.00 | $17.78 | — |
| 2024-03-26 | 100.00 | $17.78 | — |
| 2024-03-25 | 100.00 | $17.78 | — |
| 2024-03-22 | 100.00 | $17.78 | — |
| 2024-03-21 | 100.00 | $17.78 | — |
| 2024-03-20 | 100.00 | $17.78 | — |
| 2024-03-19 | 100.00 | $17.78 | — |
| 2024-03-18 | 100.00 | $17.78 | — |
| 2024-03-15 | 100.00 | $17.78 | — |
| 2024-03-14 | 100.00 | $17.78 | — |
| 2024-03-13 | 100.00 | $17.78 | — |
| 2024-03-12 | 100.00 | $17.78 | — |
| 2024-03-11 | 100.00 | $17.78 | — |
| 2024-03-08 | 100.00 | $17.78 | — |
| 2024-03-07 | 100.00 | $17.78 | — |
| 2024-03-06 | 100.00 | $17.78 | — |
| 2024-03-05 | 100.00 | $17.78 | — |
| 2024-03-04 | 100.00 | $17.78 | — |
| 2024-03-01 | 100.00 | $17.78 | — |
| 2024-02-29 | 100.00 | $17.78 | — |
| 2024-02-28 | 100.00 | $17.78 | — |
| 2024-02-27 | 100.00 | $17.78 | — |
| 2024-02-26 | 100.00 | $17.78 | — |
| 2024-02-23 | 100.00 | $17.78 | — |
| 2024-02-22 | 100.00 | $17.78 | — |
| 2024-02-21 | 100.00 | $17.78 | — |
| 2024-02-20 | 100.00 | $17.78 | — |
| 2024-02-16 | 100.00 | $17.78 | — |
| 2024-02-15 | 100.00 | $17.78 | — |
| 2024-02-14 | 100.00 | $17.78 | — |
| 2024-02-13 | 100.00 | $17.78 | — |
| 2024-02-12 | 100.00 | $17.78 | — |
| 2024-02-09 | 100.00 | $17.78 | — |
| 2024-02-08 | 100.00 | $17.78 | — |
| 2024-02-07 | 100.00 | $17.78 | — |
| 2024-02-06 | 100.00 | $17.78 | — |
| 2024-02-05 | 100.00 | $17.78 | — |
| 2024-02-02 | 100.00 | $17.78 | — |
| 2024-02-01 | 100.00 | $17.78 | — |
| 2024-01-31 | 100.00 | $17.78 | — |
| 2024-01-30 | 100.00 | $17.78 | — |
| 2024-01-29 | 100.00 | $17.78 | — |
| 2024-01-26 | 100.00 | $17.78 | — |
| 2024-01-25 | 100.00 | $17.78 | — |
| 2024-01-24 | 100.00 | $17.78 | — |
| 2024-01-23 | 100.00 | $17.78 | — |
| 2024-01-22 | 100.00 | $17.78 | — |
| 2024-01-19 | 100.00 | $17.78 | — |
| 2024-01-18 | 100.00 | $17.78 | — |
| 2024-01-17 | 100.00 | $17.78 | — |
| 2024-01-16 | 100.00 | $17.78 | — |
| 2024-01-12 | 100.00 | $17.78 | — |
| 2024-01-11 | 100.00 | $17.78 | — |
| 2024-01-10 | 100.00 | $17.78 | — |
| 2024-01-09 | 100.00 | $17.78 | — |
| 2024-01-08 | 100.00 | $17.78 | — |
| 2024-01-05 | 100.00 | $17.78 | — |
| 2024-01-04 | 100.00 | $17.78 | — |
| 2024-01-03 | 100.00 | $17.78 | — |
| 2024-01-02 | 100.00 | $17.78 | — |
| 2023-12-29 | 100.00 | $17.78 | — |
| 2023-12-28 | 100.00 | $17.78 | — |
| 2023-12-27 | 100.00 | $17.78 | — |
| 2023-12-26 | 100.00 | $17.78 | — |
| 2023-12-22 | 100.00 | $17.78 | — |
| 2023-12-21 | 100.00 | $17.78 | — |
| 2023-12-20 | 100.00 | $17.78 | — |
| 2023-12-19 | 100.00 | $17.78 | — |
| 2023-12-18 | 100.00 | $17.78 | — |
| 2023-12-15 | 100.00 | $17.78 | — |
| 2023-12-14 | 100.00 | $17.78 | — |
| 2023-12-13 | 100.00 | $17.78 | — |
| 2023-12-12 | 100.00 | $17.78 | — |
| 2023-12-11 | 100.00 | $17.78 | — |
| 2023-12-08 | 100.00 | $17.78 | — |
| 2023-12-07 | 100.00 | $17.78 | — |
| 2023-12-06 | 100.00 | $17.78 | — |
| 2023-12-05 | 100.00 | $17.78 | — |
| 2023-12-04 | 100.00 | $17.78 | — |
| 2023-12-01 | 100.00 | $17.78 | — |
| 2023-11-30 | 100.00 | $17.78 | — |
| 2023-11-29 | 100.00 | $17.78 | — |
| 2023-11-28 | 100.00 | $17.78 | — |
| 2023-11-27 | 100.00 | $17.78 | — |
| 2023-11-24 | 100.00 | $17.78 | — |
| 2023-11-22 | 100.00 | $17.78 | — |
| 2023-11-21 | 100.00 | $17.78 | — |
| 2023-11-20 | 100.00 | $17.78 | — |
| 2023-11-17 | 100.00 | $17.78 | — |
| 2023-11-16 | 100.00 | $17.78 | — |
| 2023-11-15 | 100.00 | $17.78 | — |
| 2023-11-14 | 100.00 | $17.78 | — |
| 2023-11-13 | 100.00 | $17.78 | — |
| 2023-11-10 | 100.00 | $17.78 | — |
| 2023-11-09 | 100.00 | $17.78 | — |
| 2023-11-08 | 100.00 | $17.78 | — |
| 2023-11-07 | 100.00 | $17.78 | — |
| 2023-11-06 | 100.00 | $17.78 | — |
| 2023-11-03 | 100.00 | $17.78 | — |
| 2023-11-02 | 100.00 | $17.78 | — |
| 2023-11-01 | 100.00 | $17.78 | — |
| 2023-10-31 | 100.00 | $17.78 | — |
| 2023-10-30 | 100.00 | $17.78 | — |
| 2023-10-27 | 100.00 | $17.78 | — |
| 2023-10-26 | 100.00 | $17.78 | — |
| 2023-10-25 | 100.00 | $17.78 | — |
| 2023-10-24 | 100.00 | $17.78 | — |
| 2023-10-23 | 100.00 | $17.78 | — |
| 2023-10-20 | 100.00 | $17.78 | — |
| 2023-10-19 | 100.00 | $17.78 | — |
| 2023-10-18 | 100.00 | $17.78 | — |
| 2023-10-17 | 100.00 | $17.78 | — |
| 2023-10-16 | 100.00 | $17.78 | — |
| 2023-10-13 | 100.00 | $17.78 | — |
| 2023-10-12 | 100.00 | $17.78 | — |
| 2023-10-11 | 100.00 | $17.78 | — |
| 2023-10-10 | 100.00 | $17.78 | — |
| 2023-10-09 | 100.00 | $17.78 | — |
| 2023-10-06 | 100.00 | $17.78 | — |
| 2023-10-05 | 100.00 | $17.78 | — |
| 2023-10-04 | 100.00 | $17.78 | — |
| 2023-10-03 | 100.00 | $17.78 | — |
| 2023-10-02 | 100.00 | $17.78 | — |
| 2023-09-29 | 100.00 | $17.78 | — |
| 2023-09-28 | 100.00 | $17.78 | — |
| 2023-09-27 | 100.00 | $17.78 | — |
| 2023-09-26 | 100.00 | $17.78 | — |
| 2023-09-25 | 100.00 | $17.78 | — |
| 2023-09-22 | 100.00 | $17.78 | — |
| 2023-09-21 | 100.00 | $17.78 | — |
| 2023-09-20 | 100.00 | $17.78 | — |
| 2023-09-19 | 100.00 | $17.78 | — |
| 2023-09-18 | 100.00 | $17.78 | — |
| 2023-09-15 | 100.00 | $17.78 | — |
| 2023-09-14 | 100.00 | $17.78 | — |
| 2023-09-13 | 100.00 | $17.78 | — |
| 2023-09-12 | 100.00 | $17.78 | — |
| 2023-09-11 | 100.00 | $17.78 | — |
| 2023-09-08 | 100.00 | $17.78 | — |
| 2023-09-07 | 100.00 | $17.78 | — |
| 2023-09-06 | 100.00 | $17.78 | — |
| 2023-09-05 | 100.00 | $17.78 | — |
| 2023-09-01 | 100.00 | $17.78 | — |
| 2023-08-31 | 100.00 | $17.78 | 338 |
| 2023-08-30 | 7.61 | $13.91 | — |
| 2023-08-29 | 7.61 | $13.91 | — |
| 2023-08-28 | 7.61 | $13.91 | — |
| 2023-08-25 | 7.61 | $13.91 | — |
| 2023-08-24 | 7.61 | $13.91 | — |
| 2023-08-23 | 7.61 | $13.91 | — |
| 2023-08-22 | 7.61 | $13.91 | — |
| 2023-08-21 | 7.61 | $13.91 | — |
| 2023-08-18 | 7.61 | $13.91 | — |
| 2023-08-17 | 7.61 | $13.91 | — |
| 2023-08-16 | 7.61 | $13.91 | — |
| 2023-08-15 | 7.61 | $13.91 | — |
| 2023-08-14 | 7.61 | $13.91 | — |
| 2023-08-11 | 7.61 | $13.91 | — |
| 2023-08-10 | 7.61 | $13.91 | — |
| 2023-08-09 | 7.61 | $13.91 | — |
| 2023-08-08 | 7.61 | $13.91 | — |
| 2023-08-07 | 7.61 | $13.91 | — |
| 2023-08-04 | 7.61 | $13.91 | — |
| 2023-08-03 | 7.61 | $13.91 | — |
| 2023-08-02 | 7.61 | $13.91 | — |
| 2023-08-01 | 7.61 | $13.91 | — |
| 2023-07-31 | 7.61 | $13.91 | — |
| 2023-07-28 | 7.61 | $13.91 | — |
| 2023-07-27 | 7.61 | $13.91 | — |
| 2023-07-26 | 7.61 | $13.91 | — |
| 2023-07-25 | 7.61 | $13.91 | — |
| 2023-07-24 | 7.61 | $13.91 | — |
| 2023-07-21 | 7.61 | $13.91 | — |
| 2023-07-20 | 7.61 | $13.91 | — |
| 2023-07-19 | 7.61 | $13.91 | — |
| 2023-07-18 | 7.61 | $13.91 | — |
| 2023-07-17 | 7.61 | $13.91 | — |
| 2023-07-14 | 7.61 | $13.91 | — |
| 2023-07-13 | 7.61 | $13.91 | — |
| 2023-07-12 | 7.61 | $13.91 | — |
| 2023-07-11 | 7.61 | $13.91 | — |
| 2023-07-10 | 7.61 | $13.91 | — |
| 2023-07-07 | 7.61 | $13.91 | — |
| 2023-07-06 | 7.61 | $13.91 | — |
| 2023-07-05 | 7.61 | $13.91 | — |
| 2023-07-03 | 7.61 | $13.91 | — |
| 2023-06-30 | 7.61 | $13.91 | — |
| 2023-06-29 | 7.61 | $13.91 | — |
| 2023-06-28 | 7.61 | $13.91 | — |
| 2023-06-27 | 7.61 | $13.91 | — |
| 2023-06-26 | 7.61 | $13.91 | — |
| 2023-06-23 | 7.61 | $13.91 | — |
| 2023-06-22 | 7.61 | $13.91 | — |
| 2023-06-21 | 7.61 | $13.91 | — |
| 2023-06-20 | 7.61 | $13.91 | — |
| 2023-06-16 | 7.61 | $13.91 | — |
| 2023-06-15 | 7.61 | $13.91 | — |
| 2023-06-14 | 7.61 | $13.91 | — |
| 2023-06-13 | 7.61 | $13.91 | — |
| 2023-06-12 | 7.61 | $13.91 | — |
| 2023-06-09 | 7.61 | $13.91 | — |
| 2023-06-08 | 7.61 | $13.91 | — |
| 2023-06-07 | 7.61 | $13.91 | — |
| 2023-06-06 | 7.61 | $13.91 | — |
| 2023-06-05 | 7.61 | $13.91 | — |
| 2023-06-02 | 7.61 | $13.91 | — |
| 2023-06-01 | 7.61 | $13.91 | — |
| 2023-05-31 | 7.61 | $13.91 | — |
| 2023-05-30 | 7.61 | $13.91 | — |
| 2023-05-26 | 7.61 | $13.91 | — |
| 2023-05-25 | 7.61 | $13.91 | — |
| 2023-05-24 | 7.61 | $13.91 | — |
| 2023-05-23 | 7.61 | $13.91 | — |
| 2023-05-22 | 7.61 | $13.91 | — |
| 2023-05-19 | 7.61 | $13.91 | — |
| 2023-05-18 | 7.61 | $13.91 | — |
| 2023-05-17 | 7.61 | $13.91 | — |
| 2023-05-16 | 7.61 | $13.91 | — |
| 2023-05-15 | 7.61 | $13.91 | — |
| 2023-05-12 | 7.61 | $13.91 | — |
| 2023-05-11 | 7.61 | $13.91 | — |
| 2023-05-10 | 7.61 | $13.91 | — |
| 2023-05-09 | 7.61 | $13.91 | — |
| 2023-05-08 | 7.61 | $13.91 | — |
| 2023-05-05 | 7.61 | $13.91 | — |
| 2023-05-04 | 7.61 | $13.91 | — |
| 2023-05-03 | 7.61 | $13.91 | — |
| 2023-05-02 | 7.61 | $13.91 | — |
| 2023-05-01 | 7.61 | $13.91 | — |
| 2023-04-28 | 7.61 | $13.91 | — |
| 2023-04-27 | 7.61 | $13.91 | — |
| 2023-04-26 | 7.61 | $13.91 | — |
| 2023-04-25 | 7.61 | $13.91 | — |
| 2023-04-24 | 7.61 | $13.91 | — |
| 2023-04-21 | 7.61 | $13.91 | — |
| 2023-04-20 | 7.61 | $13.91 | — |
| 2023-04-19 | 7.61 | $13.91 | — |
| 2023-04-18 | 7.61 | $13.91 | — |
| 2023-04-17 | 7.61 | $13.91 | — |
| 2023-04-14 | 7.61 | $13.91 | — |
| 2023-04-13 | 7.61 | $13.91 | — |
| 2023-04-12 | 7.61 | $13.91 | — |
| 2023-04-11 | 7.61 | $13.91 | — |
| 2023-04-10 | 7.61 | $13.91 | — |
| 2023-04-06 | 7.61 | $13.91 | — |
| 2023-04-05 | 7.61 | $13.91 | — |
| 2023-04-04 | 7.61 | $13.91 | — |
| 2023-04-03 | 7.61 | $13.91 | — |
| 2023-03-31 | 7.61 | $13.91 | — |
| 2023-03-30 | 7.61 | $13.91 | — |
| 2023-03-29 | 7.61 | $13.91 | — |
| 2023-03-28 | 7.61 | $13.91 | — |
| 2023-03-27 | 7.61 | $13.91 | — |
| 2023-03-24 | 7.61 | $13.91 | — |
| 2023-03-23 | 7.61 | $13.91 | — |
| 2023-03-22 | 7.61 | $13.91 | — |
| 2023-03-21 | 7.61 | $13.91 | — |
| 2023-03-20 | 7.61 | $13.91 | — |
| 2023-03-17 | 7.61 | $13.91 | — |
| 2023-03-16 | 7.61 | $13.91 | — |
| 2023-03-15 | 7.61 | $13.91 | — |
| 2023-03-14 | 7.61 | $13.91 | — |
| 2023-03-13 | 7.61 | $13.91 | — |
| 2023-03-10 | 7.61 | $13.91 | — |
| 2023-03-09 | 7.61 | $13.91 | — |
| 2023-03-08 | 7.61 | $13.91 | — |
| 2023-03-07 | 7.61 | $13.91 | — |
| 2023-03-06 | 7.61 | $13.91 | — |
| 2023-03-03 | 7.61 | $13.91 | — |
| 2023-03-02 | 7.61 | $13.91 | — |
| 2023-03-01 | 7.61 | $13.91 | — |
| 2023-02-28 | 7.61 | $13.91 | — |
| 2023-02-27 | 7.61 | $13.91 | — |
| 2023-02-24 | 7.61 | $13.91 | — |
| 2023-02-23 | 7.61 | $13.91 | — |
| 2023-02-22 | 7.61 | $13.91 | — |
| 2023-02-21 | 7.61 | $13.91 | — |
| 2023-02-17 | 7.61 | $13.91 | — |
| 2023-02-16 | 7.61 | $13.91 | — |
| 2023-02-15 | 7.61 | $13.91 | — |
| 2023-02-14 | 7.61 | $13.91 | — |
| 2023-02-13 | 7.61 | $13.91 | — |
| 2023-02-10 | 7.61 | $13.91 | — |
| 2023-02-09 | 7.61 | $13.91 | — |
| 2023-02-08 | 7.61 | $13.91 | — |
| 2023-02-07 | 7.61 | $13.91 | — |
| 2023-02-06 | 7.61 | $13.91 | — |
| 2023-02-03 | 7.61 | $13.91 | — |
| 2023-02-02 | 7.61 | $13.91 | — |
| 2023-02-01 | 7.61 | $13.91 | — |
| 2023-01-31 | 7.61 | $13.91 | — |
| 2023-01-30 | 7.61 | $13.91 | — |
| 2023-01-27 | 7.61 | $13.91 | — |
| 2023-01-26 | 7.61 | $13.91 | — |
| 2023-01-25 | 7.61 | $13.91 | — |
| 2023-01-24 | 7.61 | $13.91 | — |
| 2023-01-23 | 7.61 | $13.91 | — |
| 2023-01-20 | 7.61 | $13.91 | — |
| 2023-01-19 | 7.61 | $13.91 | — |
| 2023-01-18 | 7.61 | $13.91 | — |
| 2023-01-17 | 7.61 | $13.91 | — |
| 2023-01-13 | 7.61 | $13.91 | — |
| 2023-01-12 | 7.61 | $13.91 | — |
| 2023-01-11 | 7.61 | $13.91 | — |
| 2023-01-10 | 7.61 | $13.91 | — |
| 2023-01-09 | 7.61 | $13.91 | — |
| 2023-01-06 | 7.61 | $13.91 | — |
| 2023-01-05 | 7.61 | $13.91 | — |
| 2023-01-04 | 7.61 | $13.91 | — |
| 2023-01-03 | 7.61 | $13.91 | — |
| 2022-12-30 | 7.61 | $13.91 | — |
| 2022-12-29 | 7.61 | $13.91 | — |
| 2022-12-28 | 7.61 | $13.91 | — |
| 2022-12-27 | 7.61 | $13.91 | — |
| 2022-12-23 | 7.61 | $13.91 | — |
| 2022-12-22 | 7.61 | $13.91 | — |
| 2022-12-21 | 7.61 | $13.91 | — |
| 2022-12-20 | 7.61 | $13.91 | — |
| 2022-12-19 | 7.61 | $13.91 | — |
| 2022-12-16 | 7.61 | $13.91 | — |
| 2022-12-15 | 7.61 | $13.91 | — |
| 2022-12-14 | 7.61 | $13.91 | — |
| 2022-12-13 | 7.61 | $13.91 | — |
| 2022-12-12 | 7.61 | $13.91 | — |
| 2022-12-09 | 7.61 | $13.91 | — |
| 2022-12-08 | 7.61 | $13.91 | — |
| 2022-12-07 | 7.61 | $13.91 | — |
| 2022-12-06 | 7.61 | $13.91 | — |
| 2022-12-05 | 7.61 | $13.91 | — |
| 2022-12-02 | 7.61 | $13.91 | — |
| 2022-12-01 | 7.61 | $13.91 | — |
| 2022-11-30 | 7.61 | $13.91 | — |
| 2022-11-29 | 7.61 | $13.91 | — |
| 2022-11-28 | 7.61 | $13.91 | — |
| 2022-11-25 | 7.61 | $13.91 | — |
| 2022-11-23 | 7.61 | $13.91 | — |
| 2022-11-22 | 7.61 | $13.91 | — |
| 2022-11-21 | 7.61 | $13.91 | — |
| 2022-11-18 | 7.61 | $13.91 | — |
| 2022-11-17 | 7.61 | $13.91 | — |
| 2022-11-16 | 7.61 | $13.91 | — |
| 2022-11-15 | 7.61 | $13.91 | — |
| 2022-11-14 | 7.61 | $13.91 | — |
| 2022-11-11 | 7.61 | $13.91 | — |
| 2022-11-10 | 7.61 | $13.91 | — |
| 2022-11-09 | 7.61 | $13.91 | — |
| 2022-11-08 | 7.61 | $13.91 | — |
| 2022-11-07 | 7.61 | $13.91 | — |
| 2022-11-04 | 7.61 | $13.91 | — |
| 2022-11-03 | 7.61 | $13.91 | — |
| 2022-11-02 | 7.61 | $13.91 | — |
| 2022-11-01 | 7.61 | $13.91 | — |
| 2022-10-31 | 7.61 | $13.91 | — |
| 2022-10-28 | 7.61 | $13.91 | — |
| 2022-10-27 | 7.61 | $13.91 | — |
| 2022-10-26 | 7.61 | $13.91 | — |
| 2022-10-25 | 7.61 | $13.91 | — |
| 2022-10-24 | 7.61 | $13.91 | — |
| 2022-10-21 | 7.61 | $13.91 | — |
| 2022-10-20 | 7.61 | $13.91 | — |
| 2022-10-19 | 7.61 | $13.91 | — |
| 2022-10-18 | 7.61 | $13.91 | — |
| 2022-10-17 | 7.61 | $13.91 | — |
| 2022-10-14 | 7.61 | $13.91 | — |
| 2022-10-13 | 7.61 | $13.91 | — |
| 2022-10-12 | 7.61 | $13.91 | — |
| 2022-10-11 | 7.61 | $13.91 | — |
| 2022-10-10 | 7.61 | $13.91 | — |
| 2022-10-07 | 7.61 | $13.91 | — |
| 2022-10-06 | 7.61 | $13.91 | 2850 |
| 2022-10-05 | 10.54 | $14.25 | — |
| 2022-10-04 | 10.54 | $14.25 | — |
| 2022-10-03 | 10.54 | $14.25 | — |
| 2022-09-30 | 10.54 | $14.25 | — |
| 2022-09-29 | 10.54 | $14.25 | — |
| 2022-09-28 | 10.54 | $14.25 | — |
| 2022-09-27 | 10.54 | $14.25 | — |
| 2022-09-26 | 10.54 | $14.25 | — |
| 2022-09-23 | 10.54 | $14.25 | — |
| 2022-09-22 | 10.54 | $14.25 | — |
| 2022-09-21 | 10.54 | $14.25 | — |
| 2022-09-20 | 10.54 | $14.25 | — |
| 2022-09-19 | 10.54 | $14.25 | — |
| 2022-09-16 | 10.54 | $14.25 | — |
| 2022-09-15 | 10.54 | $14.25 | — |
| 2022-09-14 | 10.54 | $14.25 | — |
| 2022-09-13 | 10.54 | $14.25 | — |
| 2022-09-12 | 10.54 | $14.25 | — |
| 2022-09-09 | 10.54 | $14.25 | — |
| 2022-09-08 | 10.54 | $14.25 | — |
| 2022-09-07 | 10.54 | $14.25 | — |
| 2022-09-06 | 10.54 | $14.25 | — |
| 2022-09-02 | 10.54 | $14.25 | 700 |
| 2022-09-01 | 31.25 | $16.15 | — |
| 2022-08-31 | 31.25 | $16.15 | — |
| 2022-08-30 | 31.25 | $16.15 | — |
| 2022-08-29 | 31.25 | $16.15 | — |
| 2022-08-26 | 31.25 | $16.15 | — |
| 2022-08-25 | 31.25 | $16.15 | — |
| 2022-08-24 | 31.25 | $16.15 | — |
| 2022-08-23 | 31.25 | $16.15 | — |
| 2022-08-22 | 31.25 | $16.15 | — |
| 2022-08-19 | 31.25 | $16.15 | — |
| 2022-08-18 | 31.25 | $16.15 | — |
| 2022-08-17 | 31.25 | $16.15 | — |
| 2022-08-16 | 31.25 | $16.15 | — |
| 2022-08-15 | 31.25 | $16.15 | — |
| 2022-08-12 | 31.25 | $16.15 | — |
| 2022-08-11 | 31.25 | $16.15 | — |
| 2022-08-10 | 31.25 | $16.15 | — |
| 2022-08-09 | 31.25 | $16.15 | — |
| 2022-08-08 | 31.25 | $16.15 | 225 |
| 2022-08-05 | 0.07 | $15.35 | — |
| 2022-08-04 | 0.07 | $15.35 | — |
| 2022-08-03 | 0.07 | $15.35 | — |
| 2022-08-02 | 0.07 | $15.35 | — |
| 2022-08-01 | 0.07 | $15.35 | — |
| 2022-07-29 | 0.07 | $15.35 | — |
| 2022-07-28 | 0.07 | $15.35 | — |
| 2022-07-27 | 0.07 | $15.35 | — |
| 2022-07-26 | 0.07 | $15.35 | — |
| 2022-07-25 | 0.07 | $15.35 | — |
| 2022-07-22 | 0.07 | $15.35 | — |
| 2022-07-21 | 0.07 | $15.35 | — |
| 2022-07-20 | 0.07 | $15.35 | — |
| 2022-07-19 | 0.07 | $15.35 | — |
| 2022-07-18 | 0.07 | $15.35 | — |
| 2022-07-15 | 0.07 | $15.35 | — |
| 2022-07-14 | 0.07 | $15.35 | — |
| 2022-07-13 | 0.07 | $15.35 | 100 |
| 2022-07-12 | 7.95 | $19.75 | — |
| 2022-07-11 | 7.95 | $19.75 | — |
| 2022-07-08 | 7.95 | $19.75 | — |
| 2022-07-07 | 7.95 | $19.75 | — |
| 2022-07-06 | 7.95 | $19.75 | — |
| 2022-07-05 | 7.95 | $19.75 | — |
| 2022-07-01 | 7.95 | $19.75 | — |
| 2022-06-30 | 7.95 | $19.75 | — |
| 2022-06-29 | 7.95 | $19.75 | — |
| 2022-06-28 | 7.95 | $19.75 | — |
| 2022-06-27 | 7.95 | $19.75 | — |
| 2022-06-24 | 7.95 | $19.75 | — |
| 2022-06-23 | 7.95 | $19.75 | — |
| 2022-06-22 | 7.95 | $19.75 | — |
| 2022-06-21 | 7.95 | $19.75 | — |
| 2022-06-17 | 7.95 | $19.75 | — |
| 2022-06-16 | 7.95 | $19.75 | — |
| 2022-06-15 | 7.95 | $19.75 | — |
| 2022-06-14 | 7.95 | $19.75 | — |
| 2022-06-13 | 7.95 | $19.75 | — |
| 2022-06-10 | 7.95 | $19.75 | — |
| 2022-06-09 | 7.95 | $19.75 | — |
| 2022-06-08 | 7.95 | $19.75 | — |
| 2022-06-07 | 7.95 | $19.75 | — |
| 2022-06-06 | 7.95 | $19.75 | — |
| 2022-06-03 | 7.95 | $19.75 | — |
| 2022-06-02 | 7.95 | $19.75 | — |
| 2022-06-01 | 7.95 | $19.75 | — |
| 2022-05-31 | 7.95 | $19.75 | — |
| 2022-05-27 | 7.95 | $19.75 | — |
| 2022-05-26 | 7.95 | $19.75 | — |
| 2022-05-25 | 7.95 | $19.75 | — |
| 2022-05-24 | 7.95 | $19.75 | — |
| 2022-05-23 | 7.95 | $19.75 | — |
| 2022-05-20 | 7.95 | $19.75 | — |
| 2022-05-19 | 7.95 | $19.75 | — |
| 2022-05-18 | 7.95 | $19.75 | — |
| 2022-05-17 | 7.95 | $19.75 | — |
| 2022-05-16 | 7.95 | $19.75 | — |
| 2022-05-13 | 7.95 | $19.75 | — |
| 2022-05-12 | 7.95 | $19.75 | — |
| 2022-05-11 | 7.95 | $19.75 | — |
| 2022-05-10 | 7.95 | $19.75 | — |
| 2022-05-09 | 7.95 | $19.75 | — |
| 2022-05-06 | 7.95 | $19.75 | — |
| 2022-05-05 | 7.95 | $19.75 | — |
| 2022-05-04 | 7.95 | $19.75 | — |
| 2022-05-03 | 7.95 | $19.75 | — |
| 2022-05-02 | 7.95 | $19.75 | — |
| 2022-04-29 | 7.95 | $19.75 | — |
| 2022-04-28 | 7.95 | $19.75 | — |
| 2022-04-27 | 7.95 | $19.75 | — |
| 2022-04-26 | 7.95 | $19.75 | — |
| 2022-04-25 | 7.95 | $19.75 | — |
| 2022-04-22 | 7.95 | $19.75 | — |
| 2022-04-21 | 7.95 | $19.75 | — |
| 2022-04-20 | 7.95 | $19.75 | — |
| 2022-04-19 | 7.95 | $19.75 | 100 |
| 2022-04-18 | 57.67 | $20.45 | — |
| 2022-04-14 | 57.67 | $20.45 | — |
| 2022-04-13 | 57.67 | $20.45 | — |
| 2022-04-12 | 57.67 | $20.45 | — |
| 2022-04-11 | 57.67 | $20.45 | — |
| 2022-04-08 | 57.67 | $20.45 | — |
| 2022-04-07 | 57.67 | $20.45 | — |
| 2022-04-06 | 57.67 | $20.45 | — |
| 2022-04-05 | 57.67 | $20.45 | — |
| 2022-04-04 | 57.67 | $20.45 | — |
| 2022-04-01 | 57.67 | $20.45 | — |
| 2022-03-31 | 57.67 | $20.45 | — |
| 2022-03-30 | 57.67 | $20.45 | — |
| 2022-03-29 | 57.67 | $20.45 | — |
| 2022-03-28 | 57.67 | $20.45 | — |
| 2022-03-25 | 57.67 | $20.45 | — |
| 2022-03-24 | 57.67 | $20.45 | — |
| 2022-03-23 | 57.67 | $20.45 | — |
| 2022-03-22 | 57.67 | $20.45 | — |
| 2022-03-21 | 57.67 | $20.45 | — |
| 2022-03-18 | 57.67 | $20.45 | — |
| 2022-03-17 | 57.67 | $20.45 | — |
| 2022-03-16 | 57.67 | $20.45 | — |
| 2022-03-15 | 57.67 | $20.45 | — |
| 2022-03-14 | 57.67 | $20.45 | — |
| 2022-03-11 | 57.67 | $20.45 | — |
| 2022-03-10 | 57.67 | $20.45 | — |
| 2022-03-09 | 57.67 | $20.45 | — |
| 2022-03-08 | 57.67 | $20.45 | — |
| 2022-03-07 | 57.67 | $20.45 | — |
| 2022-03-04 | 57.67 | $20.45 | — |
| 2022-03-03 | 57.67 | $20.45 | — |
| 2022-03-02 | 57.67 | $20.45 | — |
| 2022-03-01 | 57.67 | $20.45 | — |
| 2022-02-28 | 57.67 | $20.45 | — |
| 2022-02-25 | 57.67 | $20.45 | — |
| 2022-02-24 | 57.67 | $20.45 | — |
| 2022-02-23 | 57.67 | $20.45 | — |
| 2022-02-22 | 57.67 | $20.45 | — |
| 2022-02-18 | 57.67 | $20.45 | — |
| 2022-02-17 | 57.67 | $20.45 | — |
| 2022-02-16 | 57.67 | $20.45 | — |
| 2022-02-15 | 57.67 | $20.45 | — |
| 2022-02-14 | 57.67 | $20.45 | — |
| 2022-02-11 | 57.67 | $20.45 | — |
| 2022-02-10 | 57.67 | $20.45 | — |
| 2022-02-09 | 57.67 | $20.45 | — |
| 2022-02-08 | 57.67 | $20.45 | — |
| 2022-02-07 | 57.67 | $20.45 | — |
| 2022-02-04 | 57.67 | $20.45 | — |
| 2022-02-03 | 57.67 | $20.45 | — |
| 2022-02-02 | 57.67 | $20.45 | — |
| 2022-02-01 | 57.67 | $20.45 | — |
| 2022-01-31 | 57.67 | $20.45 | — |
| 2022-01-28 | 57.67 | $20.45 | — |
| 2022-01-27 | 57.67 | $20.45 | — |
| 2022-01-26 | 57.67 | $20.45 | — |
| 2022-01-25 | 57.67 | $20.45 | — |
| 2022-01-24 | 57.67 | $20.45 | — |
| 2022-01-21 | 57.67 | $20.45 | — |
| 2022-01-20 | 57.67 | $20.45 | — |
| 2022-01-19 | 57.67 | $20.45 | — |
| 2022-01-18 | 57.67 | $20.45 | 156 |
| 2022-01-14 | 100.00 | $21.65 | — |
| 2022-01-13 | 100.00 | $21.65 | — |
| 2022-01-12 | 100.00 | $21.65 | — |
| 2022-01-11 | 100.00 | $21.65 | — |
| 2022-01-10 | 100.00 | $21.65 | — |
| 2022-01-07 | 100.00 | $21.65 | — |
| 2022-01-06 | 100.00 | $21.65 | — |
| 2022-01-05 | 100.00 | $21.65 | — |
| 2022-01-04 | 100.00 | $21.65 | — |
| 2022-01-03 | 100.00 | $21.65 | — |
| 2021-12-31 | 100.00 | $21.65 | — |
| 2021-12-30 | 100.00 | $21.65 | — |
| 2021-12-29 | 100.00 | $21.65 | — |
| 2021-12-28 | 100.00 | $21.65 | — |
| 2021-12-27 | 100.00 | $21.65 | 225 |
| 2021-12-23 | 100.00 | $21.37 | 590 |
| 2021-12-22 | 0.00 | $17.95 | — |
| 2021-12-21 | 0.00 | $17.95 | — |
| 2021-12-20 | 0.00 | $17.95 | — |
| 2021-12-17 | 0.00 | $17.95 | — |
| 2021-12-16 | 0.00 | $17.95 | — |
| 2021-12-15 | 0.00 | $17.95 | — |
| 2021-12-14 | 0.00 | $17.95 | — |
| 2021-12-13 | 0.00 | $17.95 | — |
| 2021-12-10 | 0.00 | $17.95 | — |
| 2021-12-09 | 0.00 | $17.95 | — |
| 2021-12-08 | 0.00 | $17.95 | — |
| 2021-12-07 | 0.00 | $17.95 | — |
| 2021-12-06 | 0.00 | $17.95 | — |
| 2021-12-03 | 0.00 | $17.95 | — |
| 2021-12-02 | 0.00 | $17.95 | — |
| 2021-12-01 | 0.00 | $17.95 | — |
| 2021-11-30 | 0.00 | $17.95 | — |
| 2021-11-29 | 0.00 | $17.95 | — |
| 2021-11-26 | 0.00 | $17.95 | — |
| 2021-11-24 | 0.00 | $17.95 | — |
| 2021-11-23 | 0.00 | $17.95 | — |
| 2021-11-22 | 0.00 | $17.95 | — |
| 2021-11-19 | 0.00 | $17.95 | — |
| 2021-11-18 | 0.00 | $17.95 | — |
| 2021-11-17 | 0.00 | $17.95 | — |
| 2021-11-16 | 0.00 | $17.95 | — |
| 2021-11-15 | 0.00 | $17.95 | — |
| 2021-11-12 | 0.00 | $17.95 | — |
| 2021-11-11 | 0.00 | $17.95 | — |
| 2021-11-10 | 0.00 | $17.95 | — |
| 2021-11-09 | 0.00 | $17.95 | — |
| 2021-11-08 | 0.00 | $17.95 | — |
| 2021-11-05 | 0.00 | $17.95 | — |
| 2021-11-04 | 0.00 | $17.95 | — |
| 2021-11-03 | 0.00 | $17.95 | — |
| 2021-11-02 | 0.00 | $17.95 | — |
| 2021-11-01 | 0.00 | $17.95 | — |
| 2021-10-29 | 0.00 | $17.95 | — |
| 2021-10-28 | 0.00 | $17.95 | — |
| 2021-10-27 | 0.00 | $17.95 | — |
| 2021-10-26 | 0.00 | $17.95 | — |
| 2021-10-25 | 0.00 | $17.95 | — |
| 2021-10-22 | 0.00 | $17.95 | — |
| 2021-10-21 | 0.00 | $17.95 | — |
| 2021-10-20 | 0.00 | $17.95 | — |
| 2021-10-19 | 0.00 | $17.95 | — |
| 2021-10-18 | 0.00 | $17.95 | — |
| 2021-10-15 | 0.00 | $17.95 | — |
| 2021-10-14 | 0.00 | $17.95 | — |
| 2021-10-13 | 0.00 | $17.95 | — |
| 2021-10-12 | 0.00 | $17.95 | — |
| 2021-10-11 | 0.00 | $17.95 | — |
| 2021-10-08 | 0.00 | $17.95 | — |
| 2021-10-07 | 0.00 | $17.95 | — |
| 2021-10-06 | 0.00 | $17.95 | — |
| 2021-10-05 | 0.00 | $17.95 | — |
| 2021-10-04 | 0.00 | $17.95 | — |
| 2021-10-01 | 0.00 | $17.95 | — |
| 2021-09-30 | 0.00 | $17.95 | — |
| 2021-09-29 | 0.00 | $17.95 | — |
| 2021-09-28 | 0.00 | $17.95 | — |
| 2021-09-27 | 0.00 | $17.95 | — |
| 2021-09-24 | 0.00 | $17.95 | — |
| 2021-09-23 | 0.00 | $17.95 | — |
| 2021-09-22 | 0.00 | $17.95 | — |
| 2021-09-21 | 0.00 | $17.95 | — |
| 2021-09-20 | 0.00 | $17.95 | — |
| 2021-09-17 | 0.00 | $17.95 | — |
| 2021-09-16 | 0.00 | $17.95 | — |
| 2021-09-15 | 0.00 | $17.95 | — |
| 2021-09-14 | 0.00 | $17.95 | — |
| 2021-09-13 | 0.00 | $17.95 | — |
| 2021-09-10 | 0.00 | $17.95 | — |
| 2021-09-09 | 0.00 | $17.95 | — |
| 2021-09-08 | 0.00 | $17.95 | — |
| 2021-09-07 | 0.00 | $17.95 | — |
| 2021-09-03 | 0.00 | $17.95 | — |
| 2021-09-02 | 0.00 | $17.95 | — |
| 2021-09-01 | 0.00 | $17.95 | — |
| 2021-08-31 | 0.00 | $17.95 | — |
| 2021-08-30 | 0.00 | $17.95 | — |
| 2021-08-27 | 0.00 | $17.95 | — |
| 2021-08-26 | 0.00 | $17.95 | — |
| 2021-08-25 | 0.00 | $17.95 | — |
| 2021-08-24 | 0.00 | $17.95 | — |
| 2021-08-23 | 0.00 | $17.95 | — |
| 2021-08-20 | 0.00 | $17.95 | — |
| 2021-08-19 | 0.00 | $17.95 | — |
| 2021-08-18 | 0.00 | $17.95 | — |
| 2021-08-17 | 0.00 | $17.95 | — |
| 2021-08-16 | 0.00 | $17.95 | — |
| 2021-08-13 | 0.00 | $17.95 | — |
| 2021-08-12 | 0.00 | $17.95 | — |
| 2021-08-11 | 0.00 | $17.95 | — |
| 2021-08-10 | 0.00 | $17.95 | — |
| 2021-08-09 | 0.00 | $17.95 | — |
| 2021-08-06 | 0.00 | $17.95 | — |
| 2021-08-05 | 0.00 | $17.95 | — |
| 2021-08-04 | 0.00 | $17.95 | — |
| 2021-08-03 | 0.00 | $17.95 | — |
| 2021-08-02 | 0.00 | $17.95 | — |
| 2021-07-30 | 0.00 | $17.95 | — |
| 2021-07-29 | 0.00 | $17.95 | — |
| 2021-07-28 | 0.00 | $17.95 | — |
| 2021-07-27 | 0.00 | $17.95 | — |
| 2021-07-26 | 0.00 | $17.95 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.39
2026-07-20
Close Price
$47.53
Vol: 250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -31.39 | $47.53 | 250 |
| 2026-07-17 | -38.13 | $47.53 | — |
| 2026-07-16 | -62.26 | $47.53 | 250 |
| 2026-07-15 | -62.26 | $47.53 | 250 |
| 2026-07-14 | -100.00 | $44.82 | 250 |
| 2026-07-13 | -100.00 | $44.82 | 250 |
| 2026-07-10 | -100.00 | $44.82 | 250 |
| 2026-07-09 | -100.00 | $44.82 | 250 |
| 2026-07-08 | -100.00 | $44.82 | — |
| 2026-07-07 | -100.00 | $44.82 | — |
| 2026-07-06 | -100.00 | $44.82 | 250 |
| 2026-07-02 | -100.00 | $44.82 | 250 |
| 2026-07-01 | -100.00 | $44.82 | 250 |
| 2026-06-30 | -100.00 | $44.82 | 250 |
| 2026-06-29 | -100.00 | $44.82 | 250 |
| 2026-06-26 | -100.00 | $44.82 | 455 |
| 2026-06-25 | -74.19 | $47.40 | 100 |
| 2026-06-24 | -74.19 | $47.40 | 100 |
| 2026-06-23 | -74.19 | $47.40 | 200 |
| 2026-06-22 | -52.10 | $48.77 | 800 |
| 2026-06-18 | -45.16 | $49.20 | 400 |
| 2026-06-17 | 0.00 | $52.00 | 400 |
| 2026-06-16 | 0.00 | $52.00 | 400 |
| 2026-06-15 | 0.00 | $52.00 | 400 |
| 2026-06-12 | 0.00 | $52.00 | 400 |
| 2026-06-11 | 0.00 | $52.00 | 400 |
| 2026-06-10 | 0.00 | $52.00 | 400 |
| 2026-06-09 | 0.00 | $52.00 | 400 |
| 2026-06-08 | 0.00 | $52.00 | 300 |
| 2026-03-30 | -100.00 | $45.80 | 400 |
| 2026-03-27 | -100.00 | $45.80 | 400 |
| 2026-03-26 | -100.00 | $45.80 | 400 |
| 2026-03-25 | -100.00 | $45.80 | 400 |
| 2026-03-24 | -100.00 | $45.80 | 400 |
| 2026-03-23 | -100.00 | $45.80 | 400 |
| 2026-03-20 | -100.00 | $45.80 | 400 |
| 2026-03-19 | -100.00 | $45.80 | 400 |
| 2026-03-18 | -100.00 | $45.80 | 400 |
| 2026-03-17 | -100.00 | $45.80 | 400 |
| 2026-03-16 | -100.00 | $45.80 | — |
| 2026-03-13 | -100.00 | $45.80 | 400 |
| 2026-03-12 | -100.00 | $45.80 | 400 |
| 2026-03-11 | -100.00 | $45.80 | 400 |
| 2026-03-10 | -100.00 | $45.80 | 400 |
| 2026-03-09 | -100.00 | $45.80 | 400 |
| 2026-03-06 | -100.00 | $45.80 | 400 |
| 2026-03-05 | -100.00 | $45.80 | 400 |
| 2026-03-04 | -100.00 | $45.80 | 400 |
| 2026-03-03 | -100.00 | $46.22 | 400 |
| 2026-03-02 | -100.00 | $49.50 | 255 |
| 2026-02-27 | -100.00 | $49.50 | 255 |
| 2026-02-26 | -100.00 | $49.50 | 255 |
| 2026-02-25 | -100.00 | $49.50 | 255 |
| 2026-02-24 | -100.00 | $49.50 | 255 |
| 2026-02-23 | -100.00 | $49.50 | 255 |
| 2026-02-20 | -100.00 | $49.50 | — |
| 2026-02-19 | -100.00 | $49.50 | 255 |
| 2026-02-18 | -100.00 | $49.93 | 350 |
| 2026-02-17 | -100.00 | $52.86 | — |
| 2026-02-13 | -100.00 | $52.86 | — |
| 2026-02-12 | -100.00 | $52.86 | — |
| 2026-02-11 | -100.00 | $52.86 | — |
| 2026-02-10 | -100.00 | $52.86 | — |
| 2026-02-09 | -100.00 | $52.86 | — |
| 2026-02-06 | -100.00 | $52.86 | — |
| 2026-02-05 | -100.00 | $52.86 | 200 |
| 2026-02-04 | -100.00 | $52.86 | 600 |
| 2026-02-03 | -98.86 | $60.41 | 1000 |
| 2026-02-02 | -100.00 | $60.36 | 700 |
| 2026-01-30 | -78.92 | $63.12 | — |
| 2026-01-29 | -78.92 | $63.12 | 100 |
| 2026-01-28 | -78.92 | $63.12 | 100 |
| 2026-01-27 | -78.92 | $63.12 | 100 |
| 2026-01-26 | -58.97 | $63.12 | 100 |
| 2026-01-23 | -58.97 | $63.12 | 100 |
| 2026-01-22 | 0.00 | $64.73 | 100 |
| 2026-01-21 | 0.00 | $64.73 | 100 |
| 2026-01-20 | 0.00 | $64.73 | 100 |
| 2026-01-16 | 0.00 | $64.73 | 100 |
| 2026-01-15 | 0.00 | $64.73 | 100 |
| 2026-01-14 | 0.00 | $64.73 | 100 |
| 2026-01-13 | 0.00 | $64.73 | 100 |
| 2026-01-12 | 0.00 | $64.73 | 100 |
| 2026-01-09 | -23.33 | $62.69 | 225 |
| 2026-01-08 | -24.18 | $62.69 | 225 |
| 2026-01-07 | -74.73 | $62.69 | 225 |
| 2026-01-06 | -74.73 | $62.69 | — |
| 2026-01-05 | -74.73 | $62.69 | 225 |
| 2026-01-02 | -74.73 | $62.69 | 225 |
| 2025-12-31 | -74.73 | $62.69 | 225 |
| 2025-12-30 | -74.73 | $62.69 | 225 |
| 2025-12-29 | -74.73 | $62.69 | 300 |
| 2025-12-26 | -100.00 | $62.00 | 100 |
| 2025-12-24 | -100.00 | $62.00 | — |
| 2025-12-23 | -100.00 | $62.00 | 100 |
| 2025-12-22 | -100.00 | $62.00 | 100 |
| 2025-12-19 | -100.00 | $62.00 | 300 |
| 2025-12-18 | -100.00 | $62.90 | 100 |
| 2025-12-17 | -100.00 | $62.90 | 100 |
| 2025-12-16 | -100.00 | $62.90 | 100 |
| 2025-12-15 | -100.00 | $62.90 | — |
| 2025-12-12 | -100.00 | $62.90 | — |
| 2025-12-11 | -100.00 | $62.90 | — |
| 2025-12-10 | -100.00 | $62.91 | 460 |
| 2025-10-31 | -100.00 | $64.73 | 100 |
| 2025-10-30 | -100.00 | $64.73 | 100 |
| 2025-10-29 | -21.91 | $64.73 | 100 |
| 2025-10-28 | -21.91 | $64.73 | — |
| 2025-10-27 | -18.80 | $64.73 | — |
| 2025-10-24 | -18.80 | $64.73 | — |
| 2025-10-23 | -18.80 | $64.73 | — |
| 2025-10-22 | -18.80 | $64.73 | — |
| 2025-10-21 | -18.61 | $64.73 | — |
| 2025-10-20 | -18.61 | $64.73 | — |
| 2025-10-17 | -18.61 | $64.73 | — |
| 2025-10-16 | -18.61 | $64.73 | — |
| 2025-10-15 | -18.61 | $64.73 | — |
| 2025-10-14 | -18.61 | $64.73 | — |
| 2025-10-13 | -18.61 | $64.73 | — |
| 2025-10-10 | -18.61 | $64.73 | — |
| 2025-10-09 | -18.61 | $64.73 | — |
| 2025-10-08 | -18.61 | $64.73 | — |
| 2025-10-07 | -18.61 | $64.73 | 100 |
| 2025-10-06 | 0.00 | $66.52 | 150 |
| 2025-10-03 | 0.00 | $66.52 | 100 |
| 2025-10-02 | 0.00 | $58.35 | — |
| 2025-10-01 | 0.00 | $58.35 | 100 |
| 2025-09-30 | -10.47 | $57.00 | — |
| 2025-09-29 | -45.61 | $57.00 | — |
| 2025-09-26 | -45.61 | $57.00 | — |
| 2025-09-25 | -45.61 | $57.00 | 100 |
| 2025-09-24 | -46.30 | $56.90 | — |
| 2025-09-23 | -46.30 | $56.90 | 100 |
| 2025-09-22 | -46.30 | $56.90 | — |
| 2025-09-19 | -46.30 | $56.90 | 100 |
| 2025-09-18 | -39.25 | $57.92 | — |
| 2025-09-17 | -39.25 | $57.92 | — |
| 2025-09-16 | -39.25 | $57.92 | — |
| 2025-09-15 | -39.25 | $57.92 | — |
| 2025-09-12 | -39.25 | $57.92 | — |
| 2025-09-11 | -39.25 | $57.92 | — |
| 2025-09-10 | -39.25 | $57.92 | — |
| 2025-09-09 | -39.25 | $57.92 | — |
| 2025-09-08 | -39.25 | $57.92 | 100 |
| 2025-09-05 | -60.88 | $54.79 | — |
| 2025-09-04 | -60.88 | $54.79 | 100 |
| 2025-09-03 | -88.80 | $50.75 | 900 |
| 2025-08-01 | -100.00 | $63.60 | — |
| 2025-07-31 | -4.00 | $63.60 | — |
| 2025-07-30 | -4.00 | $63.60 | — |
| 2025-07-29 | -4.00 | $63.60 | — |
| 2025-07-28 | -3.08 | $63.60 | — |
| 2025-07-25 | -3.08 | $63.60 | — |
| 2025-07-24 | -3.08 | $63.60 | — |
| 2025-07-23 | -2.30 | $63.60 | — |
| 2025-07-22 | -2.30 | $63.60 | — |
| 2025-07-21 | -2.19 | $63.60 | — |
| 2025-07-18 | -2.19 | $63.60 | — |
| 2025-07-17 | -2.19 | $63.60 | — |
| 2025-07-16 | -2.19 | $63.60 | — |
| 2025-07-15 | -2.19 | $63.60 | — |
| 2025-07-14 | -2.19 | $63.60 | — |
| 2025-07-11 | -2.19 | $63.60 | — |
| 2025-07-10 | -2.19 | $63.60 | — |
| 2025-07-09 | -2.19 | $63.60 | — |
| 2025-07-08 | -2.19 | $63.60 | — |
| 2025-07-07 | -2.19 | $63.60 | 208 |
| 2025-07-03 | 0.00 | $56.88 | — |
| 2025-07-02 | 0.00 | $56.88 | — |
| 2025-07-01 | 0.00 | $56.88 | 100 |
| 2025-06-30 | 0.00 | $54.79 | — |
| 2025-06-27 | 0.00 | $54.79 | — |
| 2025-06-26 | 0.00 | $54.79 | 200 |
| 2025-06-25 | 0.00 | $51.69 | — |
| 2025-06-24 | 0.00 | $51.69 | 104 |
| 2025-06-23 | 0.00 | $51.08 | — |
| 2025-06-20 | 0.00 | $51.08 | — |
| 2025-06-18 | 0.00 | $51.08 | — |
| 2025-06-17 | 0.00 | $51.08 | — |
| 2025-06-16 | 0.00 | $51.08 | — |
| 2025-06-13 | 0.00 | $51.08 | — |
| 2025-06-12 | 0.00 | $51.08 | — |
| 2025-06-11 | 0.00 | $51.08 | — |
| 2025-06-10 | 0.00 | $51.08 | — |
| 2025-06-09 | 0.00 | $51.08 | — |
| 2025-06-06 | 0.00 | $51.08 | — |
| 2025-06-05 | 0.00 | $51.08 | — |
| 2025-06-04 | 0.00 | $51.08 | — |
| 2025-06-03 | 0.00 | $51.08 | — |
| 2025-06-02 | 0.00 | $51.08 | — |
| 2025-05-30 | 0.00 | $51.08 | — |
| 2025-05-29 | 0.00 | $51.08 | — |
| 2025-05-28 | 0.00 | $51.08 | 105 |
| 2025-04-23 | 0.00 | $41.47 | — |
| 2025-04-22 | 0.00 | $41.47 | — |
| 2025-04-21 | 0.00 | $41.47 | — |
| 2025-04-17 | 0.00 | $41.47 | — |
| 2025-04-16 | 0.00 | $41.47 | — |
| 2025-04-15 | 0.00 | $41.47 | — |
| 2025-04-14 | 0.00 | $41.47 | — |
| 2025-04-11 | 0.00 | $41.47 | — |
| 2025-04-10 | 0.00 | $41.47 | — |
| 2025-04-09 | 0.00 | $41.47 | — |
| 2025-04-08 | 0.00 | $41.47 | — |
| 2025-04-07 | 0.00 | $41.47 | — |
| 2025-04-04 | 0.00 | $41.47 | — |
| 2025-04-03 | 0.00 | $41.47 | — |
| 2025-04-02 | 0.00 | $41.47 | — |
| 2025-04-01 | 0.00 | $41.47 | — |
| 2025-03-31 | 0.00 | $41.47 | — |
| 2025-03-28 | 0.00 | $41.47 | — |
| 2025-03-27 | 0.00 | $41.47 | — |
| 2025-03-26 | 0.00 | $41.47 | 600 |
| 2025-03-25 | 0.00 | $40.20 | — |
| 2025-03-24 | 0.00 | $40.20 | — |
| 2025-03-21 | 0.00 | $40.20 | — |
| 2025-03-20 | 0.00 | $40.20 | 1000 |
| 2025-03-19 | 0.00 | $38.90 | — |
| 2025-03-18 | 0.00 | $38.90 | — |
| 2025-03-17 | 0.00 | $38.90 | 1000 |
| 2025-03-14 | 0.00 | $38.88 | — |
| 2025-03-13 | 0.00 | $38.88 | 200 |
| 2025-03-12 | 0.00 | $36.36 | — |
| 2025-03-11 | 0.00 | $36.36 | — |
| 2025-03-10 | 0.00 | $36.36 | — |
| 2025-03-07 | 0.00 | $36.36 | — |
| 2025-03-06 | 0.00 | $36.36 | 125 |
| 2025-03-05 | 0.00 | $33.84 | — |
| 2025-03-04 | 0.00 | $33.84 | — |
| 2025-03-03 | 0.00 | $33.84 | — |
| 2025-02-28 | 0.00 | $33.84 | — |
| 2025-02-27 | 0.00 | $33.84 | — |
| 2025-02-26 | 0.00 | $33.84 | — |
| 2025-02-25 | 0.00 | $33.84 | — |
| 2025-02-24 | 0.00 | $33.84 | — |
| 2025-02-21 | 0.00 | $33.84 | — |
| 2025-02-20 | 0.00 | $33.84 | — |
| 2025-02-19 | 0.00 | $33.84 | 600 |
| 2025-02-18 | -4.13 | $28.92 | — |
| 2025-02-14 | -4.13 | $28.92 | — |
| 2025-02-13 | -4.13 | $28.92 | — |
| 2025-02-12 | -4.13 | $28.92 | — |
| 2025-02-11 | -4.13 | $28.92 | — |
| 2025-02-10 | -4.13 | $28.92 | — |
| 2025-02-07 | -4.13 | $28.92 | — |
| 2025-02-06 | -4.13 | $28.92 | — |
| 2025-02-05 | -4.13 | $28.92 | — |
| 2025-02-04 | -4.13 | $28.92 | — |
| 2025-02-03 | -4.13 | $28.92 | — |
| 2025-01-31 | -4.13 | $28.92 | 1000 |
| 2023-09-27 | 0.00 | $17.78 | — |
| 2023-09-26 | 0.00 | $17.78 | — |
| 2023-09-25 | 0.00 | $17.78 | — |
| 2023-09-22 | 0.00 | $17.78 | — |
| 2023-09-21 | 0.00 | $17.78 | — |
| 2023-09-20 | 0.00 | $17.78 | — |
| 2023-09-19 | 0.00 | $17.78 | — |
| 2023-09-18 | 0.00 | $17.78 | — |
| 2023-09-15 | 0.00 | $17.78 | — |
| 2023-09-14 | 0.00 | $17.78 | — |
| 2023-09-13 | 0.00 | $17.78 | — |
| 2023-09-12 | 0.00 | $17.78 | — |
| 2023-09-11 | 0.00 | $17.78 | — |
| 2023-09-08 | 0.00 | $17.78 | — |
| 2023-09-07 | 0.00 | $17.78 | — |
| 2023-09-06 | 0.00 | $17.78 | — |
| 2023-09-05 | 0.00 | $17.78 | — |
| 2023-09-01 | 0.00 | $17.78 | — |
| 2023-08-31 | 0.00 | $17.78 | 338 |
| 2022-11-01 | -100.00 | $13.91 | — |
| 2022-10-31 | -100.00 | $13.91 | — |
| 2022-10-28 | -100.00 | $13.91 | — |
| 2022-10-27 | -100.00 | $13.91 | — |
| 2022-10-26 | -100.00 | $13.91 | — |
| 2022-10-25 | -100.00 | $13.91 | — |
| 2022-10-24 | -100.00 | $13.91 | — |
| 2022-10-21 | -100.00 | $13.91 | — |
| 2022-10-20 | -100.00 | $13.91 | — |
| 2022-10-19 | -100.00 | $13.91 | — |
| 2022-10-18 | -100.00 | $13.91 | — |
| 2022-10-17 | -100.00 | $13.91 | — |
| 2022-10-14 | -100.00 | $13.91 | — |
| 2022-10-13 | -100.00 | $13.91 | — |
| 2022-10-12 | -100.00 | $13.91 | — |
| 2022-10-11 | -100.00 | $13.91 | — |
| 2022-10-10 | -100.00 | $13.91 | — |
| 2022-10-07 | -100.00 | $13.91 | — |
| 2022-10-06 | -100.00 | $13.91 | 2850 |
| 2022-09-29 | -100.00 | $14.25 | — |
| 2022-09-28 | -100.00 | $14.25 | — |
| 2022-09-27 | -100.00 | $14.25 | — |
| 2022-09-26 | -100.00 | $14.25 | — |
| 2022-09-23 | -100.00 | $14.25 | — |
| 2022-09-22 | -100.00 | $14.25 | — |
| 2022-09-21 | -100.00 | $14.25 | — |
| 2022-09-20 | -100.00 | $14.25 | — |
| 2022-09-19 | -100.00 | $14.25 | — |
| 2022-09-16 | -100.00 | $14.25 | — |
| 2022-09-15 | -100.00 | $14.25 | — |
| 2022-09-14 | -100.00 | $14.25 | — |
| 2022-09-13 | -100.00 | $14.25 | — |
| 2022-09-12 | -100.00 | $14.25 | — |
| 2022-09-09 | -100.00 | $14.25 | — |
| 2022-09-08 | -100.00 | $14.25 | — |
| 2022-09-07 | -100.00 | $14.25 | — |
| 2022-09-06 | -100.00 | $14.25 | — |
| 2022-09-02 | -100.00 | $14.25 | 700 |
| 2022-09-01 | 0.00 | $16.15 | — |
| 2022-08-31 | 0.00 | $16.15 | — |
| 2022-08-30 | 0.00 | $16.15 | — |
| 2022-08-29 | 0.00 | $16.15 | — |
| 2022-08-26 | 0.00 | $16.15 | — |
| 2022-08-25 | 0.00 | $16.15 | — |
| 2022-08-24 | 0.00 | $16.15 | — |
| 2022-08-23 | 0.00 | $16.15 | — |
| 2022-08-22 | 0.00 | $16.15 | — |
| 2022-08-19 | 0.00 | $16.15 | — |
| 2022-08-18 | 0.00 | $16.15 | — |
| 2022-08-17 | 0.00 | $16.15 | — |
| 2022-08-16 | 0.00 | $16.15 | — |
| 2022-08-15 | 0.00 | $16.15 | — |
| 2022-08-12 | 0.00 | $16.15 | — |
| 2022-08-11 | 0.00 | $16.15 | — |
| 2022-08-10 | 0.00 | $16.15 | — |
| 2022-08-09 | 0.00 | $16.15 | — |
| 2022-08-08 | -81.82 | $16.15 | 225 |
| 2022-08-05 | -100.00 | $15.35 | — |
| 2022-08-04 | -100.00 | $15.35 | — |
| 2022-08-03 | -100.00 | $15.35 | — |
| 2022-08-02 | -100.00 | $15.35 | — |
| 2022-08-01 | -100.00 | $15.35 | — |
| 2022-07-29 | -100.00 | $15.35 | — |
| 2022-07-28 | -100.00 | $15.35 | — |
| 2022-07-27 | -100.00 | $15.35 | — |
| 2022-07-26 | -100.00 | $15.35 | — |
| 2022-07-25 | -100.00 | $15.35 | — |
| 2022-07-22 | -100.00 | $15.35 | — |
| 2022-07-21 | -100.00 | $15.35 | — |
| 2022-07-20 | -100.00 | $15.35 | — |
| 2022-07-19 | -100.00 | $15.35 | — |
| 2022-07-18 | -100.00 | $15.35 | — |
| 2022-07-15 | -100.00 | $15.35 | — |
| 2022-07-14 | -100.00 | $15.35 | — |
| 2022-07-13 | -100.00 | $15.35 | 100 |
| 2022-05-13 | -100.00 | $19.75 | — |
| 2022-05-12 | -100.00 | $19.75 | — |
| 2022-05-11 | -100.00 | $19.75 | — |
| 2022-05-10 | -100.00 | $19.75 | — |
| 2022-05-09 | -100.00 | $19.75 | — |
| 2022-05-06 | -100.00 | $19.75 | — |
| 2022-05-05 | -100.00 | $19.75 | — |
| 2022-05-04 | -100.00 | $19.75 | — |
| 2022-05-03 | -100.00 | $19.75 | — |
| 2022-05-02 | -100.00 | $19.75 | — |
| 2022-04-29 | -100.00 | $19.75 | — |
| 2022-04-28 | -100.00 | $19.75 | — |
| 2022-04-27 | -100.00 | $19.75 | — |
| 2022-04-26 | -100.00 | $19.75 | — |
| 2022-04-25 | -100.00 | $19.75 | — |
| 2022-04-22 | -100.00 | $19.75 | — |
| 2022-04-21 | -100.00 | $19.75 | — |
| 2022-04-20 | -100.00 | $19.75 | — |
| 2022-04-19 | -100.00 | $19.75 | 100 |
| 2022-02-11 | -100.00 | $20.45 | — |
| 2022-02-10 | -100.00 | $20.45 | — |
| 2022-02-09 | -100.00 | $20.45 | — |
| 2022-02-08 | -100.00 | $20.45 | — |
| 2022-02-07 | -100.00 | $20.45 | — |
| 2022-02-04 | -100.00 | $20.45 | — |
| 2022-02-03 | -100.00 | $20.45 | — |
| 2022-02-02 | -100.00 | $20.45 | — |
| 2022-02-01 | -100.00 | $20.45 | — |
| 2022-01-31 | -100.00 | $20.45 | — |
| 2022-01-28 | -100.00 | $20.45 | — |
| 2022-01-27 | -100.00 | $20.45 | — |
| 2022-01-26 | -100.00 | $20.45 | — |
| 2022-01-25 | -100.00 | $20.45 | — |
| 2022-01-24 | -100.00 | $20.45 | — |
| 2022-01-21 | -100.00 | $20.45 | — |
| 2022-01-20 | -32.43 | $20.45 | — |
| 2022-01-19 | -32.43 | $20.45 | — |
| 2022-01-18 | -32.43 | $20.45 | 156 |
| 2022-01-14 | 0.00 | $21.65 | — |
| 2022-01-13 | 0.00 | $21.65 | — |
| 2022-01-12 | 0.00 | $21.65 | — |
| 2022-01-11 | 0.00 | $21.65 | — |
| 2022-01-10 | 0.00 | $21.65 | — |
| 2022-01-07 | 0.00 | $21.65 | — |
| 2022-01-06 | 0.00 | $21.65 | — |
| 2022-01-05 | 0.00 | $21.65 | — |
| 2022-01-04 | 0.00 | $21.65 | — |
| 2022-01-03 | 0.00 | $21.65 | — |
| 2021-12-31 | 0.00 | $21.65 | — |
| 2021-12-30 | 0.00 | $21.65 | — |
| 2021-12-29 | 0.00 | $21.65 | — |
| 2021-12-28 | 0.00 | $21.65 | — |
| 2021-12-27 | 0.00 | $21.65 | 225 |
| 2021-12-23 | 0.00 | $21.37 | 590 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.47
2026-07-20
Close Price
$47.53
Vol: 250Average Directional Index - Detailed Analysis
Minimum
19.27
Average
82.30
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.47 | $47.53 | 250 |
| 2026-07-17 | 47.26 | $47.53 | — |
| 2026-07-16 | 49.14 | $47.53 | 250 |
| 2026-07-15 | 51.11 | $47.53 | 250 |
| 2026-07-14 | 53.19 | $44.82 | 250 |
| 2026-07-13 | 54.20 | $44.82 | 250 |
| 2026-07-10 | 55.25 | $44.82 | 250 |
| 2026-07-09 | 56.37 | $44.82 | 250 |
| 2026-07-08 | 57.54 | $44.82 | — |
| 2026-07-07 | 58.77 | $44.82 | — |
| 2026-07-06 | 60.06 | $44.82 | 250 |
| 2026-07-02 | 61.43 | $44.82 | 250 |
| 2026-07-01 | 62.87 | $44.82 | 250 |
| 2026-06-30 | 64.38 | $44.82 | 250 |
| 2026-06-29 | 65.97 | $44.82 | 250 |
| 2026-06-26 | 67.65 | $44.82 | 455 |
| 2026-06-25 | 69.41 | $47.40 | 100 |
| 2026-06-24 | 72.52 | $47.40 | 100 |
| 2026-06-23 | 75.80 | $47.40 | 200 |
| 2026-06-22 | 79.25 | $48.77 | 800 |
| 2026-06-18 | 82.88 | $49.20 | 400 |
| 2026-06-17 | 86.43 | $52.00 | 400 |
| 2026-06-16 | 86.25 | $52.00 | 400 |
| 2026-06-15 | 86.07 | $52.00 | 400 |
| 2026-06-12 | 85.88 | $52.00 | 400 |
| 2026-06-11 | 85.68 | $52.00 | 400 |
| 2026-06-10 | 85.46 | $52.00 | 400 |
| 2026-06-09 | 85.24 | $52.00 | 400 |
| 2026-06-08 | 85.01 | $52.00 | 300 |
| 2026-06-05 | 84.76 | $45.80 | 400 |
| 2026-06-04 | 84.71 | $45.80 | 400 |
| 2026-06-03 | 84.66 | $45.80 | 400 |
| 2026-06-02 | 84.61 | $45.80 | 400 |
| 2026-06-01 | 84.55 | $45.80 | 400 |
| 2026-05-29 | 84.49 | $45.80 | 400 |
| 2026-05-28 | 84.43 | $45.80 | 400 |
| 2026-05-27 | 84.36 | $45.80 | 400 |
| 2026-05-26 | 84.29 | $45.80 | — |
| 2026-05-22 | 84.22 | $45.80 | 400 |
| 2026-05-21 | 84.14 | $45.80 | 400 |
| 2026-05-20 | 84.06 | $45.80 | 400 |
| 2026-05-19 | 83.98 | $45.80 | 400 |
| 2026-05-18 | 83.89 | $45.80 | 400 |
| 2026-05-15 | 83.79 | $45.80 | — |
| 2026-05-14 | 83.69 | $45.80 | 400 |
| 2026-05-13 | 83.59 | $45.80 | 400 |
| 2026-05-12 | 83.48 | $45.80 | 400 |
| 2026-05-11 | 83.36 | $45.80 | 400 |
| 2026-05-08 | 83.24 | $45.80 | 400 |
| 2026-05-07 | 83.11 | $45.80 | — |
| 2026-05-06 | 82.98 | $45.80 | 400 |
| 2026-05-05 | 82.84 | $45.80 | 400 |
| 2026-05-04 | 82.69 | $45.80 | — |
| 2026-05-01 | 82.53 | $45.80 | 400 |
| 2026-04-30 | 82.37 | $45.80 | 400 |
| 2026-04-29 | 82.19 | $45.80 | 400 |
| 2026-04-28 | 82.01 | $45.80 | 400 |
| 2026-04-27 | 81.81 | $45.80 | 400 |
| 2026-04-24 | 81.61 | $45.80 | 400 |
| 2026-04-23 | 81.40 | $45.80 | 400 |
| 2026-04-22 | 81.17 | $45.80 | 400 |
| 2026-04-21 | 80.93 | $45.80 | 400 |
| 2026-04-20 | 80.69 | $45.80 | — |
| 2026-04-17 | 80.42 | $45.80 | 400 |
| 2026-04-16 | 80.15 | $45.80 | 400 |
| 2026-04-15 | 79.86 | $45.80 | 400 |
| 2026-04-14 | 79.55 | $45.80 | 400 |
| 2026-04-13 | 79.23 | $45.80 | 400 |
| 2026-04-10 | 78.89 | $45.80 | 400 |
| 2026-04-09 | 78.53 | $45.80 | 400 |
| 2026-04-08 | 78.15 | $45.80 | 400 |
| 2026-04-07 | 77.76 | $45.80 | 400 |
| 2026-04-06 | 77.34 | $45.80 | 400 |
| 2026-04-02 | 76.90 | $45.80 | 400 |
| 2026-04-01 | 76.44 | $45.80 | 400 |
| 2026-03-31 | 75.95 | $45.80 | 400 |
| 2026-03-30 | 75.44 | $45.80 | 400 |
| 2026-03-27 | 74.90 | $45.80 | 400 |
| 2026-03-26 | 74.34 | $45.80 | 400 |
| 2026-03-25 | 73.74 | $45.80 | 400 |
| 2026-03-24 | 73.11 | $45.80 | 400 |
| 2026-03-23 | 72.45 | $45.80 | 400 |
| 2026-03-20 | 71.75 | $45.80 | 400 |
| 2026-03-19 | 71.02 | $45.80 | 400 |
| 2026-03-18 | 70.25 | $45.80 | 400 |
| 2026-03-17 | 69.44 | $45.80 | 400 |
| 2026-03-16 | 68.58 | $45.80 | — |
| 2026-03-13 | 67.68 | $45.80 | 400 |
| 2026-03-12 | 66.74 | $45.80 | 400 |
| 2026-03-11 | 65.74 | $45.80 | 400 |
| 2026-03-10 | 64.69 | $45.80 | 400 |
| 2026-03-09 | 63.59 | $45.80 | 400 |
| 2026-03-06 | 62.42 | $45.80 | 400 |
| 2026-03-05 | 61.20 | $45.80 | 400 |
| 2026-03-04 | 59.91 | $45.80 | 400 |
| 2026-03-03 | 58.55 | $46.22 | 400 |
| 2026-03-02 | 57.16 | $49.50 | 255 |
| 2026-02-27 | 56.03 | $49.50 | 255 |
| 2026-02-26 | 54.84 | $49.50 | 255 |
| 2026-02-25 | 53.58 | $49.50 | 255 |
| 2026-02-24 | 52.27 | $49.50 | 255 |
| 2026-02-23 | 50.88 | $49.50 | 255 |
| 2026-02-20 | 49.42 | $49.50 | — |
| 2026-02-19 | 47.88 | $49.50 | 255 |
| 2026-02-18 | 46.26 | $49.93 | 350 |
| 2026-02-17 | 44.60 | $52.86 | — |
| 2026-02-13 | 43.25 | $52.86 | — |
| 2026-02-12 | 41.82 | $52.86 | — |
| 2026-02-11 | 40.33 | $52.86 | — |
| 2026-02-10 | 38.75 | $52.86 | — |
| 2026-02-09 | 37.09 | $52.86 | — |
| 2026-02-06 | 35.34 | $52.86 | — |
| 2026-02-05 | 33.50 | $52.86 | 200 |
| 2026-02-04 | 31.57 | $52.86 | 600 |
| 2026-02-03 | 29.53 | $60.41 | 1000 |
| 2026-02-02 | 29.30 | $60.36 | 700 |
| 2026-01-30 | 28.04 | $63.12 | — |
| 2026-01-29 | 28.84 | $63.12 | 100 |
| 2026-01-28 | 29.67 | $63.12 | 100 |
| 2026-01-27 | 30.55 | $63.12 | 100 |
| 2026-01-26 | 31.48 | $63.12 | 100 |
| 2026-01-23 | 32.45 | $63.12 | 100 |
| 2026-01-22 | 33.47 | $64.73 | 100 |
| 2026-01-21 | 33.24 | $64.73 | 100 |
| 2026-01-20 | 32.99 | $64.73 | 100 |
| 2026-01-16 | 32.72 | $64.73 | 100 |
| 2026-01-15 | 32.44 | $64.73 | 100 |
| 2026-01-14 | 32.15 | $64.73 | 100 |
| 2026-01-13 | 31.84 | $64.73 | 100 |
| 2026-01-12 | 31.52 | $64.73 | 100 |
| 2026-01-09 | 31.18 | $62.69 | 225 |
| 2026-01-08 | 31.66 | $62.69 | 225 |
| 2026-01-07 | 32.16 | $62.69 | 225 |
| 2026-01-06 | 32.69 | $62.69 | — |
| 2026-01-05 | 33.24 | $62.69 | 225 |
| 2026-01-02 | 33.83 | $62.69 | 225 |
| 2025-12-31 | 34.45 | $62.69 | 225 |
| 2025-12-30 | 35.10 | $62.69 | 225 |
| 2025-12-29 | 35.78 | $62.69 | 300 |
| 2025-12-26 | 36.50 | $62.00 | 100 |
| 2025-12-24 | 35.58 | $62.00 | — |
| 2025-12-23 | 34.62 | $62.00 | 100 |
| 2025-12-22 | 33.60 | $62.00 | 100 |
| 2025-12-19 | 32.53 | $62.00 | 300 |
| 2025-12-18 | 31.40 | $62.90 | 100 |
| 2025-12-17 | 31.08 | $62.90 | 100 |
| 2025-12-16 | 30.75 | $62.90 | 100 |
| 2025-12-15 | 30.39 | $62.90 | — |
| 2025-12-12 | 30.02 | $62.90 | — |
| 2025-12-11 | 29.62 | $62.90 | — |
| 2025-12-10 | 29.21 | $62.91 | 460 |
| 2025-12-09 | 28.78 | $64.73 | — |
| 2025-12-08 | 28.89 | $64.73 | 100 |
| 2025-12-05 | 29.01 | $64.73 | 100 |
| 2025-12-04 | 29.13 | $64.73 | 100 |
| 2025-12-03 | 29.25 | $64.73 | 100 |
| 2025-12-02 | 29.39 | $64.73 | 100 |
| 2025-12-01 | 29.53 | $64.73 | 100 |
| 2025-11-28 | 29.68 | $64.73 | — |
| 2025-11-26 | 29.83 | $64.73 | 100 |
| 2025-11-25 | 29.99 | $64.73 | — |
| 2025-11-24 | 30.17 | $64.73 | 100 |
| 2025-11-21 | 30.35 | $64.73 | 100 |
| 2025-11-20 | 30.54 | $64.73 | 100 |
| 2025-11-19 | 30.74 | $64.73 | 100 |
| 2025-11-18 | 30.95 | $64.73 | 100 |
| 2025-11-17 | 31.17 | $64.73 | 100 |
| 2025-11-14 | 31.41 | $64.73 | 100 |
| 2025-11-13 | 31.66 | $64.73 | 100 |
| 2025-11-12 | 31.92 | $64.73 | 100 |
| 2025-11-11 | 32.19 | $64.73 | 100 |
| 2025-11-10 | 32.48 | $64.73 | 100 |
| 2025-11-07 | 32.78 | $64.73 | 100 |
| 2025-11-06 | 33.10 | $64.73 | 100 |
| 2025-11-05 | 33.43 | $64.73 | 100 |
| 2025-11-04 | 33.79 | $64.73 | 100 |
| 2025-11-03 | 34.16 | $64.73 | 100 |
| 2025-10-31 | 34.55 | $64.73 | 100 |
| 2025-10-30 | 34.96 | $64.73 | 100 |
| 2025-10-29 | 35.40 | $64.73 | 100 |
| 2025-10-28 | 35.85 | $64.73 | — |
| 2025-10-27 | 36.33 | $64.73 | — |
| 2025-10-24 | 36.84 | $64.73 | — |
| 2025-10-23 | 37.37 | $64.73 | — |
| 2025-10-22 | 37.93 | $64.73 | — |
| 2025-10-21 | 38.52 | $64.73 | — |
| 2025-10-20 | 39.15 | $64.73 | — |
| 2025-10-17 | 39.80 | $64.73 | — |
| 2025-10-16 | 40.49 | $64.73 | — |
| 2025-10-15 | 41.21 | $64.73 | — |
| 2025-10-14 | 41.97 | $64.73 | — |
| 2025-10-13 | 42.78 | $64.73 | — |
| 2025-10-10 | 43.62 | $64.73 | — |
| 2025-10-09 | 44.51 | $64.73 | — |
| 2025-10-08 | 45.45 | $64.73 | — |
| 2025-10-07 | 46.43 | $64.73 | 100 |
| 2025-10-06 | 47.47 | $66.52 | 150 |
| 2025-10-03 | 47.82 | $66.52 | 100 |
| 2025-10-02 | 48.19 | $58.35 | — |
| 2025-10-01 | 50.25 | $58.35 | 100 |
| 2025-09-30 | 52.42 | $57.00 | — |
| 2025-09-29 | 53.88 | $57.00 | — |
| 2025-09-26 | 55.41 | $57.00 | — |
| 2025-09-25 | 57.03 | $57.00 | 100 |
| 2025-09-24 | 58.73 | $56.90 | — |
| 2025-09-23 | 60.46 | $56.90 | 100 |
| 2025-09-22 | 62.28 | $56.90 | — |
| 2025-09-19 | 64.20 | $56.90 | 100 |
| 2025-09-18 | 66.22 | $57.92 | — |
| 2025-09-17 | 68.65 | $57.92 | — |
| 2025-09-16 | 71.21 | $57.92 | — |
| 2025-09-15 | 73.90 | $57.92 | — |
| 2025-09-12 | 76.74 | $57.92 | — |
| 2025-09-11 | 79.72 | $57.92 | — |
| 2025-09-10 | 82.87 | $57.92 | — |
| 2025-09-09 | 86.17 | $57.92 | — |
| 2025-09-08 | 89.66 | $57.92 | 100 |
| 2025-09-05 | 93.32 | $54.79 | — |
| 2025-09-04 | 96.05 | $54.79 | 100 |
| 2025-09-03 | 98.93 | $50.75 | 900 |
| 2025-09-02 | 100.00 | $63.60 | — |
| 2025-08-29 | 100.00 | $63.60 | — |
| 2025-08-28 | 100.00 | $63.60 | — |
| 2025-08-27 | 100.00 | $63.60 | — |
| 2025-08-26 | 100.00 | $63.60 | — |
| 2025-08-25 | 100.00 | $63.60 | — |
| 2025-08-22 | 100.00 | $63.60 | — |
| 2025-08-21 | 100.00 | $63.60 | — |
| 2025-08-20 | 100.00 | $63.60 | — |
| 2025-08-19 | 100.00 | $63.60 | — |
| 2025-08-18 | 100.00 | $63.60 | — |
| 2025-08-15 | 100.00 | $63.60 | — |
| 2025-08-14 | 100.00 | $63.60 | — |
| 2025-08-13 | 100.00 | $63.60 | — |
| 2025-08-12 | 100.00 | $63.60 | — |
| 2025-08-11 | 100.00 | $63.60 | — |
| 2025-08-08 | 100.00 | $63.60 | — |
| 2025-08-07 | 100.00 | $63.60 | — |
| 2025-08-06 | 100.00 | $63.60 | — |
| 2025-08-05 | 100.00 | $63.60 | — |
| 2025-08-04 | 100.00 | $63.60 | — |
| 2025-08-01 | 100.00 | $63.60 | — |
| 2025-07-31 | 100.00 | $63.60 | — |
| 2025-07-30 | 100.00 | $63.60 | — |
| 2025-07-29 | 100.00 | $63.60 | — |
| 2025-07-28 | 100.00 | $63.60 | — |
| 2025-07-25 | 100.00 | $63.60 | — |
| 2025-07-24 | 100.00 | $63.60 | — |
| 2025-07-23 | 100.00 | $63.60 | — |
| 2025-07-22 | 100.00 | $63.60 | — |
| 2025-07-21 | 100.00 | $63.60 | — |
| 2025-07-18 | 100.00 | $63.60 | — |
| 2025-07-17 | 100.00 | $63.60 | — |
| 2025-07-16 | 100.00 | $63.60 | — |
| 2025-07-15 | 100.00 | $63.60 | — |
| 2025-07-14 | 100.00 | $63.60 | — |
| 2025-07-11 | 100.00 | $63.60 | — |
| 2025-07-10 | 100.00 | $63.60 | — |
| 2025-07-09 | 100.00 | $63.60 | — |
| 2025-07-08 | 100.00 | $63.60 | — |
| 2025-07-07 | 100.00 | $63.60 | 208 |
| 2025-07-03 | 100.00 | $56.88 | — |
| 2025-07-02 | 100.00 | $56.88 | — |
| 2025-07-01 | 100.00 | $56.88 | 100 |
| 2025-06-30 | 100.00 | $54.79 | — |
| 2025-06-27 | 100.00 | $54.79 | — |
| 2025-06-26 | 100.00 | $54.79 | 200 |
| 2025-06-25 | 100.00 | $51.69 | — |
| 2025-06-24 | 100.00 | $51.69 | 104 |
| 2025-06-23 | 100.00 | $51.08 | — |
| 2025-06-20 | 100.00 | $51.08 | — |
| 2025-06-18 | 100.00 | $51.08 | — |
| 2025-06-17 | 100.00 | $51.08 | — |
| 2025-06-16 | 100.00 | $51.08 | — |
| 2025-06-13 | 100.00 | $51.08 | — |
| 2025-06-12 | 100.00 | $51.08 | — |
| 2025-06-11 | 100.00 | $51.08 | — |
| 2025-06-10 | 100.00 | $51.08 | — |
| 2025-06-09 | 100.00 | $51.08 | — |
| 2025-06-06 | 100.00 | $51.08 | — |
| 2025-06-05 | 100.00 | $51.08 | — |
| 2025-06-04 | 100.00 | $51.08 | — |
| 2025-06-03 | 100.00 | $51.08 | — |
| 2025-06-02 | 100.00 | $51.08 | — |
| 2025-05-30 | 100.00 | $51.08 | — |
| 2025-05-29 | 100.00 | $51.08 | — |
| 2025-05-28 | 100.00 | $51.08 | 105 |
| 2025-05-27 | 100.00 | $41.47 | — |
| 2025-05-23 | 100.00 | $41.47 | — |
| 2025-05-22 | 100.00 | $41.47 | — |
| 2025-05-21 | 100.00 | $41.47 | — |
| 2025-05-20 | 100.00 | $41.47 | — |
| 2025-05-19 | 100.00 | $41.47 | — |
| 2025-05-16 | 100.00 | $41.47 | — |
| 2025-05-15 | 100.00 | $41.47 | — |
| 2025-05-14 | 100.00 | $41.47 | — |
| 2025-05-13 | 100.00 | $41.47 | — |
| 2025-05-12 | 100.00 | $41.47 | — |
| 2025-05-09 | 100.00 | $41.47 | — |
| 2025-05-08 | 100.00 | $41.47 | — |
| 2025-05-07 | 100.00 | $41.47 | — |
| 2025-05-06 | 100.00 | $41.47 | — |
| 2025-05-05 | 100.00 | $41.47 | — |
| 2025-05-02 | 100.00 | $41.47 | — |
| 2025-05-01 | 100.00 | $41.47 | — |
| 2025-04-30 | 100.00 | $41.47 | — |
| 2025-04-29 | 100.00 | $41.47 | — |
| 2025-04-28 | 100.00 | $41.47 | — |
| 2025-04-25 | 100.00 | $41.47 | — |
| 2025-04-24 | 100.00 | $41.47 | — |
| 2025-04-23 | 100.00 | $41.47 | — |
| 2025-04-22 | 100.00 | $41.47 | — |
| 2025-04-21 | 100.00 | $41.47 | — |
| 2025-04-17 | 100.00 | $41.47 | — |
| 2025-04-16 | 100.00 | $41.47 | — |
| 2025-04-15 | 100.00 | $41.47 | — |
| 2025-04-14 | 100.00 | $41.47 | — |
| 2025-04-11 | 100.00 | $41.47 | — |
| 2025-04-10 | 100.00 | $41.47 | — |
| 2025-04-09 | 100.00 | $41.47 | — |
| 2025-04-08 | 100.00 | $41.47 | — |
| 2025-04-07 | 100.00 | $41.47 | — |
| 2025-04-04 | 100.00 | $41.47 | — |
| 2025-04-03 | 100.00 | $41.47 | — |
| 2025-04-02 | 100.00 | $41.47 | — |
| 2025-04-01 | 100.00 | $41.47 | — |
| 2025-03-31 | 100.00 | $41.47 | — |
| 2025-03-28 | 100.00 | $41.47 | — |
| 2025-03-27 | 100.00 | $41.47 | — |
| 2025-03-26 | 100.00 | $41.47 | 600 |
| 2025-03-25 | 100.00 | $40.20 | — |
| 2025-03-24 | 100.00 | $40.20 | — |
| 2025-03-21 | 100.00 | $40.20 | — |
| 2025-03-20 | 100.00 | $40.20 | 1000 |
| 2025-03-19 | 100.00 | $38.90 | — |
| 2025-03-18 | 100.00 | $38.90 | — |
| 2025-03-17 | 100.00 | $38.90 | 1000 |
| 2025-03-14 | 100.00 | $38.88 | — |
| 2025-03-13 | 100.00 | $38.88 | 200 |
| 2025-03-12 | 100.00 | $36.36 | — |
| 2025-03-11 | 100.00 | $36.36 | — |
| 2025-03-10 | 100.00 | $36.36 | — |
| 2025-03-07 | 100.00 | $36.36 | — |
| 2025-03-06 | 100.00 | $36.36 | 125 |
| 2025-03-05 | 100.00 | $33.84 | — |
| 2025-03-04 | 100.00 | $33.84 | — |
| 2025-03-03 | 100.00 | $33.84 | — |
| 2025-02-28 | 100.00 | $33.84 | — |
| 2025-02-27 | 100.00 | $33.84 | — |
| 2025-02-26 | 100.00 | $33.84 | — |
| 2025-02-25 | 100.00 | $33.84 | — |
| 2025-02-24 | 100.00 | $33.84 | — |
| 2025-02-21 | 100.00 | $33.84 | — |
| 2025-02-20 | 100.00 | $33.84 | — |
| 2025-02-19 | 100.00 | $33.84 | 600 |
| 2025-02-18 | 100.00 | $28.92 | — |
| 2025-02-14 | 100.00 | $28.92 | — |
| 2025-02-13 | 100.00 | $28.92 | — |
| 2025-02-12 | 100.00 | $28.92 | — |
| 2025-02-11 | 100.00 | $28.92 | — |
| 2025-02-10 | 100.00 | $28.92 | — |
| 2025-02-07 | 100.00 | $28.92 | — |
| 2025-02-06 | 100.00 | $28.92 | — |
| 2025-02-05 | 100.00 | $28.92 | — |
| 2025-02-04 | 100.00 | $28.92 | — |
| 2025-02-03 | 100.00 | $28.92 | — |
| 2025-01-31 | 100.00 | $28.92 | 1000 |
| 2025-01-30 | 100.00 | $17.78 | — |
| 2025-01-29 | 100.00 | $17.78 | — |
| 2025-01-28 | 100.00 | $17.78 | — |
| 2025-01-27 | 100.00 | $17.78 | — |
| 2025-01-24 | 100.00 | $17.78 | — |
| 2025-01-23 | 100.00 | $17.78 | — |
| 2025-01-22 | 100.00 | $17.78 | — |
| 2025-01-21 | 100.00 | $17.78 | — |
| 2025-01-17 | 100.00 | $17.78 | — |
| 2025-01-16 | 100.00 | $17.78 | — |
| 2025-01-15 | 100.00 | $17.78 | — |
| 2025-01-14 | 100.00 | $17.78 | — |
| 2025-01-13 | 100.00 | $17.78 | — |
| 2025-01-10 | 100.00 | $17.78 | — |
| 2025-01-08 | 100.00 | $17.78 | — |
| 2025-01-07 | 100.00 | $17.78 | — |
| 2025-01-06 | 100.00 | $17.78 | — |
| 2025-01-03 | 100.00 | $17.78 | — |
| 2025-01-02 | 100.00 | $17.78 | — |
| 2024-12-31 | 100.00 | $17.78 | — |
| 2024-12-30 | 100.00 | $17.78 | — |
| 2024-12-27 | 100.00 | $17.78 | — |
| 2024-12-26 | 100.00 | $17.78 | — |
| 2024-12-24 | 100.00 | $17.78 | — |
| 2024-12-23 | 100.00 | $17.78 | — |
| 2024-12-20 | 100.00 | $17.78 | — |
| 2024-12-19 | 100.00 | $17.78 | — |
| 2024-12-18 | 100.00 | $17.78 | — |
| 2024-12-17 | 100.00 | $17.78 | — |
| 2024-12-16 | 100.00 | $17.78 | — |
| 2024-12-13 | 100.00 | $17.78 | — |
| 2024-12-12 | 100.00 | $17.78 | — |
| 2024-12-11 | 100.00 | $17.78 | — |
| 2024-12-10 | 100.00 | $17.78 | — |
| 2024-12-09 | 100.00 | $17.78 | — |
| 2024-12-06 | 100.00 | $17.78 | — |
| 2024-12-05 | 100.00 | $17.78 | — |
| 2024-12-04 | 100.00 | $17.78 | — |
| 2024-12-03 | 100.00 | $17.78 | — |
| 2024-12-02 | 100.00 | $17.78 | — |
| 2024-11-29 | 100.00 | $17.78 | — |
| 2024-11-27 | 100.00 | $17.78 | — |
| 2024-11-26 | 100.00 | $17.78 | — |
| 2024-11-25 | 100.00 | $17.78 | — |
| 2024-11-22 | 100.00 | $17.78 | — |
| 2024-11-21 | 100.00 | $17.78 | — |
| 2024-11-20 | 100.00 | $17.78 | — |
| 2024-11-19 | 100.00 | $17.78 | — |
| 2024-11-18 | 100.00 | $17.78 | — |
| 2024-11-15 | 100.00 | $17.78 | — |
| 2024-11-14 | 100.00 | $17.78 | — |
| 2024-11-13 | 100.00 | $17.78 | — |
| 2024-11-12 | 100.00 | $17.78 | — |
| 2024-11-11 | 100.00 | $17.78 | — |
| 2024-11-08 | 100.00 | $17.78 | — |
| 2024-11-07 | 100.00 | $17.78 | — |
| 2024-11-06 | 100.00 | $17.78 | — |
| 2024-11-05 | 100.00 | $17.78 | — |
| 2024-11-04 | 100.00 | $17.78 | — |
| 2024-11-01 | 100.00 | $17.78 | — |
| 2024-10-31 | 100.00 | $17.78 | — |
| 2024-10-30 | 100.00 | $17.78 | — |
| 2024-10-29 | 100.00 | $17.78 | — |
| 2024-10-28 | 100.00 | $17.78 | — |
| 2024-10-25 | 100.00 | $17.78 | — |
| 2024-10-24 | 100.00 | $17.78 | — |
| 2024-10-23 | 100.00 | $17.78 | — |
| 2024-10-22 | 100.00 | $17.78 | — |
| 2024-10-21 | 100.00 | $17.78 | — |
| 2024-10-18 | 100.00 | $17.78 | — |
| 2024-10-17 | 100.00 | $17.78 | — |
| 2024-10-16 | 100.00 | $17.78 | — |
| 2024-10-15 | 100.00 | $17.78 | — |
| 2024-10-14 | 100.00 | $17.78 | — |
| 2024-10-11 | 100.00 | $17.78 | — |
| 2024-10-10 | 100.00 | $17.78 | — |
| 2024-10-09 | 100.00 | $17.78 | — |
| 2024-10-08 | 100.00 | $17.78 | — |
| 2024-10-07 | 100.00 | $17.78 | — |
| 2024-10-04 | 100.00 | $17.78 | — |
| 2024-10-03 | 100.00 | $17.78 | — |
| 2024-10-02 | 100.00 | $17.78 | — |
| 2024-10-01 | 100.00 | $17.78 | — |
| 2024-09-30 | 100.00 | $17.78 | — |
| 2024-09-27 | 100.00 | $17.78 | — |
| 2024-09-26 | 100.00 | $17.78 | — |
| 2024-09-25 | 100.00 | $17.78 | — |
| 2024-09-24 | 100.00 | $17.78 | — |
| 2024-09-23 | 100.00 | $17.78 | — |
| 2024-09-20 | 100.00 | $17.78 | — |
| 2024-09-19 | 100.00 | $17.78 | — |
| 2024-09-18 | 100.00 | $17.78 | — |
| 2024-09-17 | 100.00 | $17.78 | — |
| 2024-09-16 | 100.00 | $17.78 | — |
| 2024-09-13 | 100.00 | $17.78 | — |
| 2024-09-12 | 100.00 | $17.78 | — |
| 2024-09-11 | 100.00 | $17.78 | — |
| 2024-09-10 | 100.00 | $17.78 | — |
| 2024-09-09 | 100.00 | $17.78 | — |
| 2024-09-06 | 100.00 | $17.78 | — |
| 2024-09-05 | 100.00 | $17.78 | — |
| 2024-09-04 | 100.00 | $17.78 | — |
| 2024-09-03 | 100.00 | $17.78 | — |
| 2024-08-30 | 100.00 | $17.78 | — |
| 2024-08-29 | 100.00 | $17.78 | — |
| 2024-08-28 | 100.00 | $17.78 | — |
| 2024-08-27 | 100.00 | $17.78 | — |
| 2024-08-26 | 100.00 | $17.78 | — |
| 2024-08-23 | 100.00 | $17.78 | — |
| 2024-08-22 | 100.00 | $17.78 | — |
| 2024-08-21 | 100.00 | $17.78 | — |
| 2024-08-20 | 100.00 | $17.78 | — |
| 2024-08-19 | 100.00 | $17.78 | — |
| 2024-08-16 | 100.00 | $17.78 | — |
| 2024-08-15 | 100.00 | $17.78 | — |
| 2024-08-14 | 100.00 | $17.78 | — |
| 2024-08-13 | 100.00 | $17.78 | — |
| 2024-08-12 | 100.00 | $17.78 | — |
| 2024-08-09 | 100.00 | $17.78 | — |
| 2024-08-08 | 100.00 | $17.78 | — |
| 2024-08-07 | 100.00 | $17.78 | — |
| 2024-08-06 | 100.00 | $17.78 | — |
| 2024-08-05 | 100.00 | $17.78 | — |
| 2024-08-02 | 100.00 | $17.78 | — |
| 2024-08-01 | 100.00 | $17.78 | — |
| 2024-07-31 | 100.00 | $17.78 | — |
| 2024-07-30 | 100.00 | $17.78 | — |
| 2024-07-29 | 100.00 | $17.78 | — |
| 2024-07-26 | 100.00 | $17.78 | — |
| 2024-07-25 | 100.00 | $17.78 | — |
| 2024-07-24 | 100.00 | $17.78 | — |
| 2024-07-23 | 100.00 | $17.78 | — |
| 2024-07-22 | 100.00 | $17.78 | — |
| 2024-07-19 | 100.00 | $17.78 | — |
| 2024-07-18 | 100.00 | $17.78 | — |
| 2024-07-17 | 100.00 | $17.78 | — |
| 2024-07-16 | 100.00 | $17.78 | — |
| 2024-07-15 | 100.00 | $17.78 | — |
| 2024-07-12 | 100.00 | $17.78 | — |
| 2024-07-11 | 100.00 | $17.78 | — |
| 2024-07-10 | 100.00 | $17.78 | — |
| 2024-07-09 | 100.00 | $17.78 | — |
| 2024-07-08 | 100.00 | $17.78 | — |
| 2024-07-05 | 100.00 | $17.78 | — |
| 2024-07-03 | 100.00 | $17.78 | — |
| 2024-07-02 | 100.00 | $17.78 | — |
| 2024-07-01 | 100.00 | $17.78 | — |
| 2024-06-28 | 100.00 | $17.78 | — |
| 2024-06-27 | 100.00 | $17.78 | — |
| 2024-06-26 | 100.00 | $17.78 | — |
| 2024-06-25 | 100.00 | $17.78 | — |
| 2024-06-24 | 100.00 | $17.78 | — |
| 2024-06-21 | 100.00 | $17.78 | — |
| 2024-06-20 | 100.00 | $17.78 | — |
| 2024-06-18 | 100.00 | $17.78 | — |
| 2024-06-17 | 100.00 | $17.78 | — |
| 2024-06-14 | 100.00 | $17.78 | — |
| 2024-06-13 | 100.00 | $17.78 | — |
| 2024-06-12 | 100.00 | $17.78 | — |
| 2024-06-11 | 100.00 | $17.78 | — |
| 2024-06-10 | 100.00 | $17.78 | — |
| 2024-06-07 | 100.00 | $17.78 | — |
| 2024-06-06 | 100.00 | $17.78 | — |
| 2024-06-05 | 100.00 | $17.78 | — |
| 2024-06-04 | 100.00 | $17.78 | — |
| 2024-06-03 | 100.00 | $17.78 | — |
| 2024-05-31 | 100.00 | $17.78 | — |
| 2024-05-30 | 100.00 | $17.78 | — |
| 2024-05-29 | 100.00 | $17.78 | — |
| 2024-05-28 | 100.00 | $17.78 | — |
| 2024-05-24 | 100.00 | $17.78 | — |
| 2024-05-23 | 100.00 | $17.78 | — |
| 2024-05-22 | 100.00 | $17.78 | — |
| 2024-05-21 | 100.00 | $17.78 | — |
| 2024-05-20 | 100.00 | $17.78 | — |
| 2024-05-17 | 100.00 | $17.78 | — |
| 2024-05-16 | 100.00 | $17.78 | — |
| 2024-05-15 | 100.00 | $17.78 | — |
| 2024-05-14 | 100.00 | $17.78 | — |
| 2024-05-13 | 100.00 | $17.78 | — |
| 2024-05-10 | 100.00 | $17.78 | — |
| 2024-05-09 | 100.00 | $17.78 | — |
| 2024-05-08 | 100.00 | $17.78 | — |
| 2024-05-07 | 100.00 | $17.78 | — |
| 2024-05-06 | 100.00 | $17.78 | — |
| 2024-05-03 | 100.00 | $17.78 | — |
| 2024-05-02 | 100.00 | $17.78 | — |
| 2024-05-01 | 100.00 | $17.78 | — |
| 2024-04-30 | 100.00 | $17.78 | — |
| 2024-04-29 | 100.00 | $17.78 | — |
| 2024-04-26 | 100.00 | $17.78 | — |
| 2024-04-25 | 100.00 | $17.78 | — |
| 2024-04-24 | 100.00 | $17.78 | — |
| 2024-04-23 | 100.00 | $17.78 | — |
| 2024-04-22 | 100.00 | $17.78 | — |
| 2024-04-19 | 100.00 | $17.78 | — |
| 2024-04-18 | 100.00 | $17.78 | — |
| 2024-04-17 | 99.99 | $17.78 | — |
| 2024-04-16 | 99.99 | $17.78 | — |
| 2024-04-15 | 99.99 | $17.78 | — |
| 2024-04-12 | 99.99 | $17.78 | — |
| 2024-04-11 | 99.99 | $17.78 | — |
| 2024-04-10 | 99.99 | $17.78 | — |
| 2024-04-09 | 99.99 | $17.78 | — |
| 2024-04-08 | 99.99 | $17.78 | — |
| 2024-04-05 | 99.99 | $17.78 | — |
| 2024-04-04 | 99.99 | $17.78 | — |
| 2024-04-03 | 99.99 | $17.78 | — |
| 2024-04-02 | 99.99 | $17.78 | — |
| 2024-04-01 | 99.99 | $17.78 | — |
| 2024-03-28 | 99.99 | $17.78 | — |
| 2024-03-27 | 99.99 | $17.78 | — |
| 2024-03-26 | 99.99 | $17.78 | — |
| 2024-03-25 | 99.99 | $17.78 | — |
| 2024-03-22 | 99.99 | $17.78 | — |
| 2024-03-21 | 99.99 | $17.78 | — |
| 2024-03-20 | 99.99 | $17.78 | — |
| 2024-03-19 | 99.99 | $17.78 | — |
| 2024-03-18 | 99.99 | $17.78 | — |
| 2024-03-15 | 99.99 | $17.78 | — |
| 2024-03-14 | 99.98 | $17.78 | — |
| 2024-03-13 | 99.98 | $17.78 | — |
| 2024-03-12 | 99.98 | $17.78 | — |
| 2024-03-11 | 99.98 | $17.78 | — |
| 2024-03-08 | 99.98 | $17.78 | — |
| 2024-03-07 | 99.98 | $17.78 | — |
| 2024-03-06 | 99.98 | $17.78 | — |
| 2024-03-05 | 99.98 | $17.78 | — |
| 2024-03-04 | 99.98 | $17.78 | — |
| 2024-03-01 | 99.98 | $17.78 | — |
| 2024-02-29 | 99.97 | $17.78 | — |
| 2024-02-28 | 99.97 | $17.78 | — |
| 2024-02-27 | 99.97 | $17.78 | — |
| 2024-02-26 | 99.97 | $17.78 | — |
| 2024-02-23 | 99.97 | $17.78 | — |
| 2024-02-22 | 99.97 | $17.78 | — |
| 2024-02-21 | 99.97 | $17.78 | — |
| 2024-02-20 | 99.96 | $17.78 | — |
| 2024-02-16 | 99.96 | $17.78 | — |
| 2024-02-15 | 99.96 | $17.78 | — |
| 2024-02-14 | 99.96 | $17.78 | — |
| 2024-02-13 | 99.96 | $17.78 | — |
| 2024-02-12 | 99.95 | $17.78 | — |
| 2024-02-09 | 99.95 | $17.78 | — |
| 2024-02-08 | 99.95 | $17.78 | — |
| 2024-02-07 | 99.95 | $17.78 | — |
| 2024-02-06 | 99.94 | $17.78 | — |
| 2024-02-05 | 99.94 | $17.78 | — |
| 2024-02-02 | 99.94 | $17.78 | — |
| 2024-02-01 | 99.93 | $17.78 | — |
| 2024-01-31 | 99.93 | $17.78 | — |
| 2024-01-30 | 99.93 | $17.78 | — |
| 2024-01-29 | 99.92 | $17.78 | — |
| 2024-01-26 | 99.92 | $17.78 | — |
| 2024-01-25 | 99.91 | $17.78 | — |
| 2024-01-24 | 99.91 | $17.78 | — |
| 2024-01-23 | 99.90 | $17.78 | — |
| 2024-01-22 | 99.90 | $17.78 | — |
| 2024-01-19 | 99.89 | $17.78 | — |
| 2024-01-18 | 99.89 | $17.78 | — |
| 2024-01-17 | 99.88 | $17.78 | — |
| 2024-01-16 | 99.88 | $17.78 | — |
| 2024-01-12 | 99.87 | $17.78 | — |
| 2024-01-11 | 99.86 | $17.78 | — |
| 2024-01-10 | 99.86 | $17.78 | — |
| 2024-01-09 | 99.85 | $17.78 | — |
| 2024-01-08 | 99.84 | $17.78 | — |
| 2024-01-05 | 99.83 | $17.78 | — |
| 2024-01-04 | 99.82 | $17.78 | — |
| 2024-01-03 | 99.81 | $17.78 | — |
| 2024-01-02 | 99.81 | $17.78 | — |
| 2023-12-29 | 99.79 | $17.78 | — |
| 2023-12-28 | 99.78 | $17.78 | — |
| 2023-12-27 | 99.77 | $17.78 | — |
| 2023-12-26 | 99.76 | $17.78 | — |
| 2023-12-22 | 99.75 | $17.78 | — |
| 2023-12-21 | 99.73 | $17.78 | — |
| 2023-12-20 | 99.72 | $17.78 | — |
| 2023-12-19 | 99.71 | $17.78 | — |
| 2023-12-18 | 99.69 | $17.78 | — |
| 2023-12-15 | 99.67 | $17.78 | — |
| 2023-12-14 | 99.66 | $17.78 | — |
| 2023-12-13 | 99.64 | $17.78 | — |
| 2023-12-12 | 99.62 | $17.78 | — |
| 2023-12-11 | 99.60 | $17.78 | — |
| 2023-12-08 | 99.58 | $17.78 | — |
| 2023-12-07 | 99.56 | $17.78 | — |
| 2023-12-06 | 99.53 | $17.78 | — |
| 2023-12-05 | 99.51 | $17.78 | — |
| 2023-12-04 | 99.48 | $17.78 | — |
| 2023-12-01 | 99.46 | $17.78 | — |
| 2023-11-30 | 99.43 | $17.78 | — |
| 2023-11-29 | 99.40 | $17.78 | — |
| 2023-11-28 | 99.37 | $17.78 | — |
| 2023-11-27 | 99.33 | $17.78 | — |
| 2023-11-24 | 99.30 | $17.78 | — |
| 2023-11-22 | 99.26 | $17.78 | — |
| 2023-11-21 | 99.22 | $17.78 | — |
| 2023-11-20 | 99.18 | $17.78 | — |
| 2023-11-17 | 99.14 | $17.78 | — |
| 2023-11-16 | 99.09 | $17.78 | — |
| 2023-11-15 | 99.05 | $17.78 | — |
| 2023-11-14 | 99.00 | $17.78 | — |
| 2023-11-13 | 98.94 | $17.78 | — |
| 2023-11-10 | 98.89 | $17.78 | — |
| 2023-11-09 | 98.83 | $17.78 | — |
| 2023-11-08 | 98.77 | $17.78 | — |
| 2023-11-07 | 98.70 | $17.78 | — |
| 2023-11-06 | 98.63 | $17.78 | — |
| 2023-11-03 | 98.56 | $17.78 | — |
| 2023-11-02 | 98.49 | $17.78 | — |
| 2023-11-01 | 98.41 | $17.78 | — |
| 2023-10-31 | 98.32 | $17.78 | — |
| 2023-10-30 | 98.23 | $17.78 | — |
| 2023-10-27 | 98.14 | $17.78 | — |
| 2023-10-26 | 98.04 | $17.78 | — |
| 2023-10-25 | 97.94 | $17.78 | — |
| 2023-10-24 | 97.83 | $17.78 | — |
| 2023-10-23 | 97.72 | $17.78 | — |
| 2023-10-20 | 97.60 | $17.78 | — |
| 2023-10-19 | 97.47 | $17.78 | — |
| 2023-10-18 | 97.34 | $17.78 | — |
| 2023-10-17 | 97.20 | $17.78 | — |
| 2023-10-16 | 97.05 | $17.78 | — |
| 2023-10-13 | 96.90 | $17.78 | — |
| 2023-10-12 | 96.73 | $17.78 | — |
| 2023-10-11 | 96.56 | $17.78 | — |
| 2023-10-10 | 96.38 | $17.78 | — |
| 2023-10-09 | 96.19 | $17.78 | — |
| 2023-10-06 | 95.99 | $17.78 | — |
| 2023-10-05 | 95.78 | $17.78 | — |
| 2023-10-04 | 95.56 | $17.78 | — |
| 2023-10-03 | 95.32 | $17.78 | — |
| 2023-10-02 | 95.08 | $17.78 | — |
| 2023-09-29 | 94.82 | $17.78 | — |
| 2023-09-28 | 94.54 | $17.78 | — |
| 2023-09-27 | 94.26 | $17.78 | — |
| 2023-09-26 | 93.95 | $17.78 | — |
| 2023-09-25 | 93.64 | $17.78 | — |
| 2023-09-22 | 93.30 | $17.78 | — |
| 2023-09-21 | 92.95 | $17.78 | — |
| 2023-09-20 | 92.58 | $17.78 | — |
| 2023-09-19 | 92.19 | $17.78 | — |
| 2023-09-18 | 91.78 | $17.78 | — |
| 2023-09-15 | 91.34 | $17.78 | — |
| 2023-09-14 | 90.89 | $17.78 | — |
| 2023-09-13 | 90.41 | $17.78 | — |
| 2023-09-12 | 89.90 | $17.78 | — |
| 2023-09-11 | 89.37 | $17.78 | — |
| 2023-09-08 | 88.81 | $17.78 | — |
| 2023-09-07 | 88.22 | $17.78 | — |
| 2023-09-06 | 87.60 | $17.78 | — |
| 2023-09-05 | 86.95 | $17.78 | — |
| 2023-09-01 | 86.26 | $17.78 | — |
| 2023-08-31 | 85.54 | $17.78 | 338 |
| 2023-08-30 | 84.78 | $13.91 | — |
| 2023-08-29 | 84.78 | $13.91 | — |
| 2023-08-28 | 84.78 | $13.91 | — |
| 2023-08-25 | 84.78 | $13.91 | — |
| 2023-08-24 | 84.78 | $13.91 | — |
| 2023-08-23 | 84.78 | $13.91 | — |
| 2023-08-22 | 84.78 | $13.91 | — |
| 2023-08-21 | 84.78 | $13.91 | — |
| 2023-08-18 | 84.78 | $13.91 | — |
| 2023-08-17 | 84.78 | $13.91 | — |
| 2023-08-16 | 84.78 | $13.91 | — |
| 2023-08-15 | 84.78 | $13.91 | — |
| 2023-08-14 | 84.78 | $13.91 | — |
| 2023-08-11 | 84.78 | $13.91 | — |
| 2023-08-10 | 84.78 | $13.91 | — |
| 2023-08-09 | 84.78 | $13.91 | — |
| 2023-08-08 | 84.78 | $13.91 | — |
| 2023-08-07 | 84.78 | $13.91 | — |
| 2023-08-04 | 84.78 | $13.91 | — |
| 2023-08-03 | 84.78 | $13.91 | — |
| 2023-08-02 | 84.78 | $13.91 | — |
| 2023-08-01 | 84.78 | $13.91 | — |
| 2023-07-31 | 84.78 | $13.91 | — |
| 2023-07-28 | 84.78 | $13.91 | — |
| 2023-07-27 | 84.78 | $13.91 | — |
| 2023-07-26 | 84.78 | $13.91 | — |
| 2023-07-25 | 84.78 | $13.91 | — |
| 2023-07-24 | 84.78 | $13.91 | — |
| 2023-07-21 | 84.78 | $13.91 | — |
| 2023-07-20 | 84.78 | $13.91 | — |
| 2023-07-19 | 84.78 | $13.91 | — |
| 2023-07-18 | 84.78 | $13.91 | — |
| 2023-07-17 | 84.78 | $13.91 | — |
| 2023-07-14 | 84.78 | $13.91 | — |
| 2023-07-13 | 84.78 | $13.91 | — |
| 2023-07-12 | 84.78 | $13.91 | — |
| 2023-07-11 | 84.78 | $13.91 | — |
| 2023-07-10 | 84.78 | $13.91 | — |
| 2023-07-07 | 84.78 | $13.91 | — |
| 2023-07-06 | 84.78 | $13.91 | — |
| 2023-07-05 | 84.78 | $13.91 | — |
| 2023-07-03 | 84.78 | $13.91 | — |
| 2023-06-30 | 84.78 | $13.91 | — |
| 2023-06-29 | 84.78 | $13.91 | — |
| 2023-06-28 | 84.78 | $13.91 | — |
| 2023-06-27 | 84.78 | $13.91 | — |
| 2023-06-26 | 84.78 | $13.91 | — |
| 2023-06-23 | 84.78 | $13.91 | — |
| 2023-06-22 | 84.78 | $13.91 | — |
| 2023-06-21 | 84.78 | $13.91 | — |
| 2023-06-20 | 84.78 | $13.91 | — |
| 2023-06-16 | 84.78 | $13.91 | — |
| 2023-06-15 | 84.78 | $13.91 | — |
| 2023-06-14 | 84.78 | $13.91 | — |
| 2023-06-13 | 84.78 | $13.91 | — |
| 2023-06-12 | 84.78 | $13.91 | — |
| 2023-06-09 | 84.78 | $13.91 | — |
| 2023-06-08 | 84.78 | $13.91 | — |
| 2023-06-07 | 84.78 | $13.91 | — |
| 2023-06-06 | 84.78 | $13.91 | — |
| 2023-06-05 | 84.78 | $13.91 | — |
| 2023-06-02 | 84.78 | $13.91 | — |
| 2023-06-01 | 84.78 | $13.91 | — |
| 2023-05-31 | 84.78 | $13.91 | — |
| 2023-05-30 | 84.78 | $13.91 | — |
| 2023-05-26 | 84.78 | $13.91 | — |
| 2023-05-25 | 84.78 | $13.91 | — |
| 2023-05-24 | 84.78 | $13.91 | — |
| 2023-05-23 | 84.78 | $13.91 | — |
| 2023-05-22 | 84.78 | $13.91 | — |
| 2023-05-19 | 84.78 | $13.91 | — |
| 2023-05-18 | 84.78 | $13.91 | — |
| 2023-05-17 | 84.78 | $13.91 | — |
| 2023-05-16 | 84.78 | $13.91 | — |
| 2023-05-15 | 84.78 | $13.91 | — |
| 2023-05-12 | 84.78 | $13.91 | — |
| 2023-05-11 | 84.78 | $13.91 | — |
| 2023-05-10 | 84.78 | $13.91 | — |
| 2023-05-09 | 84.78 | $13.91 | — |
| 2023-05-08 | 84.77 | $13.91 | — |
| 2023-05-05 | 84.77 | $13.91 | — |
| 2023-05-04 | 84.77 | $13.91 | — |
| 2023-05-03 | 84.77 | $13.91 | — |
| 2023-05-02 | 84.77 | $13.91 | — |
| 2023-05-01 | 84.77 | $13.91 | — |
| 2023-04-28 | 84.77 | $13.91 | — |
| 2023-04-27 | 84.77 | $13.91 | — |
| 2023-04-26 | 84.77 | $13.91 | — |
| 2023-04-25 | 84.77 | $13.91 | — |
| 2023-04-24 | 84.77 | $13.91 | — |
| 2023-04-21 | 84.77 | $13.91 | — |
| 2023-04-20 | 84.77 | $13.91 | — |
| 2023-04-19 | 84.77 | $13.91 | — |
| 2023-04-18 | 84.77 | $13.91 | — |
| 2023-04-17 | 84.77 | $13.91 | — |
| 2023-04-14 | 84.77 | $13.91 | — |
| 2023-04-13 | 84.77 | $13.91 | — |
| 2023-04-12 | 84.76 | $13.91 | — |
| 2023-04-11 | 84.76 | $13.91 | — |
| 2023-04-10 | 84.76 | $13.91 | — |
| 2023-04-06 | 84.76 | $13.91 | — |
| 2023-04-05 | 84.76 | $13.91 | — |
| 2023-04-04 | 84.76 | $13.91 | — |
| 2023-04-03 | 84.76 | $13.91 | — |
| 2023-03-31 | 84.76 | $13.91 | — |
| 2023-03-30 | 84.76 | $13.91 | — |
| 2023-03-29 | 84.76 | $13.91 | — |
| 2023-03-28 | 84.75 | $13.91 | — |
| 2023-03-27 | 84.75 | $13.91 | — |
| 2023-03-24 | 84.75 | $13.91 | — |
| 2023-03-23 | 84.75 | $13.91 | — |
| 2023-03-22 | 84.75 | $13.91 | — |
| 2023-03-21 | 84.75 | $13.91 | — |
| 2023-03-20 | 84.74 | $13.91 | — |
| 2023-03-17 | 84.74 | $13.91 | — |
| 2023-03-16 | 84.74 | $13.91 | — |
| 2023-03-15 | 84.74 | $13.91 | — |
| 2023-03-14 | 84.74 | $13.91 | — |
| 2023-03-13 | 84.73 | $13.91 | — |
| 2023-03-10 | 84.73 | $13.91 | — |
| 2023-03-09 | 84.73 | $13.91 | — |
| 2023-03-08 | 84.73 | $13.91 | — |
| 2023-03-07 | 84.72 | $13.91 | — |
| 2023-03-06 | 84.72 | $13.91 | — |
| 2023-03-03 | 84.72 | $13.91 | — |
| 2023-03-02 | 84.71 | $13.91 | — |
| 2023-03-01 | 84.71 | $13.91 | — |
| 2023-02-28 | 84.70 | $13.91 | — |
| 2023-02-27 | 84.70 | $13.91 | — |
| 2023-02-24 | 84.70 | $13.91 | — |
| 2023-02-23 | 84.69 | $13.91 | — |
| 2023-02-22 | 84.69 | $13.91 | — |
| 2023-02-21 | 84.68 | $13.91 | — |
| 2023-02-17 | 84.68 | $13.91 | — |
| 2023-02-16 | 84.67 | $13.91 | — |
| 2023-02-15 | 84.67 | $13.91 | — |
| 2023-02-14 | 84.66 | $13.91 | — |
| 2023-02-13 | 84.65 | $13.91 | — |
| 2023-02-10 | 84.65 | $13.91 | — |
| 2023-02-09 | 84.64 | $13.91 | — |
| 2023-02-08 | 84.63 | $13.91 | — |
| 2023-02-07 | 84.62 | $13.91 | — |
| 2023-02-06 | 84.62 | $13.91 | — |
| 2023-02-03 | 84.61 | $13.91 | — |
| 2023-02-02 | 84.60 | $13.91 | — |
| 2023-02-01 | 84.59 | $13.91 | — |
| 2023-01-31 | 84.58 | $13.91 | — |
| 2023-01-30 | 84.57 | $13.91 | — |
| 2023-01-27 | 84.56 | $13.91 | — |
| 2023-01-26 | 84.55 | $13.91 | — |
| 2023-01-25 | 84.53 | $13.91 | — |
| 2023-01-24 | 84.52 | $13.91 | — |
| 2023-01-23 | 84.51 | $13.91 | — |
| 2023-01-20 | 84.49 | $13.91 | — |
| 2023-01-19 | 84.48 | $13.91 | — |
| 2023-01-18 | 84.46 | $13.91 | — |
| 2023-01-17 | 84.44 | $13.91 | — |
| 2023-01-13 | 84.43 | $13.91 | — |
| 2023-01-12 | 84.41 | $13.91 | — |
| 2023-01-11 | 84.39 | $13.91 | — |
| 2023-01-10 | 84.37 | $13.91 | — |
| 2023-01-09 | 84.34 | $13.91 | — |
| 2023-01-06 | 84.32 | $13.91 | — |
| 2023-01-05 | 84.30 | $13.91 | — |
| 2023-01-04 | 84.27 | $13.91 | — |
| 2023-01-03 | 84.25 | $13.91 | — |
| 2022-12-30 | 84.22 | $13.91 | — |
| 2022-12-29 | 84.19 | $13.91 | — |
| 2022-12-28 | 84.16 | $13.91 | — |
| 2022-12-27 | 84.12 | $13.91 | — |
| 2022-12-23 | 84.09 | $13.91 | — |
| 2022-12-22 | 84.05 | $13.91 | — |
| 2022-12-21 | 84.01 | $13.91 | — |
| 2022-12-20 | 83.97 | $13.91 | — |
| 2022-12-19 | 83.93 | $13.91 | — |
| 2022-12-16 | 83.89 | $13.91 | — |
| 2022-12-15 | 83.84 | $13.91 | — |
| 2022-12-14 | 83.79 | $13.91 | — |
| 2022-12-13 | 83.74 | $13.91 | — |
| 2022-12-12 | 83.68 | $13.91 | — |
| 2022-12-09 | 83.62 | $13.91 | — |
| 2022-12-08 | 83.56 | $13.91 | — |
| 2022-12-07 | 83.50 | $13.91 | — |
| 2022-12-06 | 83.43 | $13.91 | — |
| 2022-12-05 | 83.36 | $13.91 | — |
| 2022-12-02 | 83.29 | $13.91 | — |
| 2022-12-01 | 83.21 | $13.91 | — |
| 2022-11-30 | 83.12 | $13.91 | — |
| 2022-11-29 | 83.04 | $13.91 | — |
| 2022-11-28 | 82.94 | $13.91 | — |
| 2022-11-25 | 82.85 | $13.91 | — |
| 2022-11-23 | 82.75 | $13.91 | — |
| 2022-11-22 | 82.64 | $13.91 | — |
| 2022-11-21 | 82.53 | $13.91 | — |
| 2022-11-18 | 82.41 | $13.91 | — |
| 2022-11-17 | 82.28 | $13.91 | — |
| 2022-11-16 | 82.15 | $13.91 | — |
| 2022-11-15 | 82.01 | $13.91 | — |
| 2022-11-14 | 81.87 | $13.91 | — |
| 2022-11-11 | 81.71 | $13.91 | — |
| 2022-11-10 | 81.55 | $13.91 | — |
| 2022-11-09 | 81.38 | $13.91 | — |
| 2022-11-08 | 81.20 | $13.91 | — |
| 2022-11-07 | 81.02 | $13.91 | — |
| 2022-11-04 | 80.82 | $13.91 | — |
| 2022-11-03 | 80.61 | $13.91 | — |
| 2022-11-02 | 80.39 | $13.91 | — |
| 2022-11-01 | 80.16 | $13.91 | — |
| 2022-10-31 | 79.91 | $13.91 | — |
| 2022-10-28 | 79.66 | $13.91 | — |
| 2022-10-27 | 79.39 | $13.91 | — |
| 2022-10-26 | 79.10 | $13.91 | — |
| 2022-10-25 | 78.81 | $13.91 | — |
| 2022-10-24 | 78.49 | $13.91 | — |
| 2022-10-21 | 78.16 | $13.91 | — |
| 2022-10-20 | 77.81 | $13.91 | — |
| 2022-10-19 | 77.44 | $13.91 | — |
| 2022-10-18 | 77.06 | $13.91 | — |
| 2022-10-17 | 76.65 | $13.91 | — |
| 2022-10-14 | 76.22 | $13.91 | — |
| 2022-10-13 | 75.77 | $13.91 | — |
| 2022-10-12 | 75.30 | $13.91 | — |
| 2022-10-11 | 74.80 | $13.91 | — |
| 2022-10-10 | 74.28 | $13.91 | — |
| 2022-10-07 | 73.72 | $13.91 | — |
| 2022-10-06 | 73.14 | $13.91 | 2850 |
| 2022-10-05 | 72.53 | $14.25 | — |
| 2022-10-04 | 72.19 | $14.25 | — |
| 2022-10-03 | 71.84 | $14.25 | — |
| 2022-09-30 | 71.47 | $14.25 | — |
| 2022-09-29 | 71.07 | $14.25 | — |
| 2022-09-28 | 70.66 | $14.25 | — |
| 2022-09-27 | 70.23 | $14.25 | — |
| 2022-09-26 | 69.77 | $14.25 | — |
| 2022-09-23 | 69.29 | $14.25 | — |
| 2022-09-22 | 68.78 | $14.25 | — |
| 2022-09-21 | 68.25 | $14.25 | — |
| 2022-09-20 | 67.69 | $14.25 | — |
| 2022-09-19 | 67.10 | $14.25 | — |
| 2022-09-16 | 66.48 | $14.25 | — |
| 2022-09-15 | 65.82 | $14.25 | — |
| 2022-09-14 | 65.13 | $14.25 | — |
| 2022-09-13 | 64.41 | $14.25 | — |
| 2022-09-12 | 63.65 | $14.25 | — |
| 2022-09-09 | 62.84 | $14.25 | — |
| 2022-09-08 | 62.00 | $14.25 | — |
| 2022-09-07 | 61.11 | $14.25 | — |
| 2022-09-06 | 60.17 | $14.25 | — |
| 2022-09-02 | 59.18 | $14.25 | 700 |
| 2022-09-01 | 58.14 | $16.15 | — |
| 2022-08-31 | 59.23 | $16.15 | — |
| 2022-08-30 | 60.37 | $16.15 | — |
| 2022-08-29 | 61.58 | $16.15 | — |
| 2022-08-26 | 62.85 | $16.15 | — |
| 2022-08-25 | 64.18 | $16.15 | — |
| 2022-08-24 | 65.58 | $16.15 | — |
| 2022-08-23 | 67.06 | $16.15 | — |
| 2022-08-22 | 68.62 | $16.15 | — |
| 2022-08-19 | 70.26 | $16.15 | — |
| 2022-08-18 | 71.98 | $16.15 | — |
| 2022-08-17 | 73.79 | $16.15 | — |
| 2022-08-16 | 75.70 | $16.15 | — |
| 2022-08-15 | 77.71 | $16.15 | — |
| 2022-08-12 | 79.83 | $16.15 | — |
| 2022-08-11 | 82.06 | $16.15 | — |
| 2022-08-10 | 84.40 | $16.15 | — |
| 2022-08-09 | 86.87 | $16.15 | — |
| 2022-08-08 | 89.47 | $16.15 | 225 |
| 2022-08-05 | 92.21 | $15.35 | — |
| 2022-08-04 | 91.81 | $15.35 | — |
| 2022-08-03 | 91.38 | $15.35 | — |
| 2022-08-02 | 90.94 | $15.35 | — |
| 2022-08-01 | 90.47 | $15.35 | — |
| 2022-07-29 | 89.97 | $15.35 | — |
| 2022-07-28 | 89.45 | $15.35 | — |
| 2022-07-27 | 88.91 | $15.35 | — |
| 2022-07-26 | 88.33 | $15.35 | — |
| 2022-07-25 | 87.72 | $15.35 | — |
| 2022-07-22 | 87.09 | $15.35 | — |
| 2022-07-21 | 86.41 | $15.35 | — |
| 2022-07-20 | 85.71 | $15.35 | — |
| 2022-07-19 | 84.96 | $15.35 | — |
| 2022-07-18 | 84.18 | $15.35 | — |
| 2022-07-15 | 83.35 | $15.35 | — |
| 2022-07-14 | 82.49 | $15.35 | — |
| 2022-07-13 | 81.57 | $15.35 | 100 |
| 2022-07-12 | 80.61 | $19.75 | — |
| 2022-07-11 | 80.44 | $19.75 | — |
| 2022-07-08 | 80.25 | $19.75 | — |
| 2022-07-07 | 80.06 | $19.75 | — |
| 2022-07-06 | 79.86 | $19.75 | — |
| 2022-07-05 | 79.64 | $19.75 | — |
| 2022-07-01 | 79.42 | $19.75 | — |
| 2022-06-30 | 79.18 | $19.75 | — |
| 2022-06-29 | 78.94 | $19.75 | — |
| 2022-06-28 | 78.67 | $19.75 | — |
| 2022-06-27 | 78.40 | $19.75 | — |
| 2022-06-24 | 78.11 | $19.75 | — |
| 2022-06-23 | 77.80 | $19.75 | — |
| 2022-06-22 | 77.48 | $19.75 | — |
| 2022-06-21 | 77.14 | $19.75 | — |
| 2022-06-17 | 76.79 | $19.75 | — |
| 2022-06-16 | 76.41 | $19.75 | — |
| 2022-06-15 | 76.02 | $19.75 | — |
| 2022-06-14 | 75.60 | $19.75 | — |
| 2022-06-13 | 75.16 | $19.75 | — |
| 2022-06-10 | 74.70 | $19.75 | — |
| 2022-06-09 | 74.22 | $19.75 | — |
| 2022-06-08 | 73.71 | $19.75 | — |
| 2022-06-07 | 73.17 | $19.75 | — |
| 2022-06-06 | 72.61 | $19.75 | — |
| 2022-06-03 | 72.01 | $19.75 | — |
| 2022-06-02 | 71.39 | $19.75 | — |
| 2022-06-01 | 70.73 | $19.75 | — |
| 2022-05-31 | 70.03 | $19.75 | — |
| 2022-05-27 | 69.30 | $19.75 | — |
| 2022-05-26 | 68.54 | $19.75 | — |
| 2022-05-25 | 67.73 | $19.75 | — |
| 2022-05-24 | 66.87 | $19.75 | — |
| 2022-05-23 | 65.98 | $19.75 | — |
| 2022-05-20 | 65.03 | $19.75 | — |
| 2022-05-19 | 64.04 | $19.75 | — |
| 2022-05-18 | 63.00 | $19.75 | — |
| 2022-05-17 | 61.89 | $19.75 | — |
| 2022-05-16 | 60.74 | $19.75 | — |
| 2022-05-13 | 59.52 | $19.75 | — |
| 2022-05-12 | 58.23 | $19.75 | — |
| 2022-05-11 | 56.88 | $19.75 | — |
| 2022-05-10 | 55.46 | $19.75 | — |
| 2022-05-09 | 53.96 | $19.75 | — |
| 2022-05-06 | 52.39 | $19.75 | — |
| 2022-05-05 | 50.73 | $19.75 | — |
| 2022-05-04 | 48.98 | $19.75 | — |
| 2022-05-03 | 47.14 | $19.75 | — |
| 2022-05-02 | 45.21 | $19.75 | — |
| 2022-04-29 | 43.17 | $19.75 | — |
| 2022-04-28 | 41.02 | $19.75 | — |
| 2022-04-27 | 38.77 | $19.75 | — |
| 2022-04-26 | 36.39 | $19.75 | — |
| 2022-04-25 | 33.89 | $19.75 | — |
| 2022-04-22 | 31.26 | $19.75 | — |
| 2022-04-21 | 28.49 | $19.75 | — |
| 2022-04-20 | 25.57 | $19.75 | — |
| 2022-04-19 | 22.50 | $19.75 | 100 |
| 2022-04-18 | 19.27 | $20.45 | — |
| 2022-04-14 | 19.44 | $20.45 | — |
| 2022-04-13 | 19.63 | $20.45 | — |
| 2022-04-12 | 19.82 | $20.45 | — |
| 2022-04-11 | 20.02 | $20.45 | — |
| 2022-04-08 | 20.24 | $20.45 | — |
| 2022-04-07 | 20.46 | $20.45 | — |
| 2022-04-06 | 20.70 | $20.45 | — |
| 2022-04-05 | 20.95 | $20.45 | — |
| 2022-04-04 | 21.21 | $20.45 | — |
| 2022-04-01 | 21.49 | $20.45 | — |
| 2022-03-31 | 21.78 | $20.45 | — |
| 2022-03-30 | 22.09 | $20.45 | — |
| 2022-03-29 | 22.41 | $20.45 | — |
| 2022-03-28 | 22.75 | $20.45 | — |
| 2022-03-25 | 23.11 | $20.45 | — |
| 2022-03-24 | 23.48 | $20.45 | — |
| 2022-03-23 | 23.88 | $20.45 | — |
| 2022-03-22 | 24.30 | $20.45 | — |
| 2022-03-21 | 24.74 | $20.45 | — |
| 2022-03-18 | 25.20 | $20.45 | — |
| 2022-03-17 | 25.69 | $20.45 | — |
| 2022-03-16 | 26.20 | $20.45 | — |
| 2022-03-15 | 26.74 | $20.45 | — |
| 2022-03-14 | 27.31 | $20.45 | — |
| 2022-03-11 | 27.90 | $20.45 | — |
| 2022-03-10 | 28.53 | $20.45 | — |
| 2022-03-09 | 29.19 | $20.45 | — |
| 2022-03-08 | 29.89 | $20.45 | — |
| 2022-03-07 | 30.63 | $20.45 | — |
| 2022-03-04 | 31.40 | $20.45 | — |
| 2022-03-03 | 32.21 | $20.45 | — |
| 2022-03-02 | 33.07 | $20.45 | — |
| 2022-03-01 | 33.97 | $20.45 | — |
| 2022-02-28 | 34.91 | $20.45 | — |
| 2022-02-25 | 35.91 | $20.45 | — |
| 2022-02-24 | 36.96 | $20.45 | — |
| 2022-02-23 | 38.07 | $20.45 | — |
| 2022-02-22 | 39.23 | $20.45 | — |
| 2022-02-18 | 40.46 | $20.45 | — |
| 2022-02-17 | 41.75 | $20.45 | — |
| 2022-02-16 | 43.11 | $20.45 | — |
| 2022-02-15 | 44.54 | $20.45 | — |
| 2022-02-14 | 46.04 | $20.45 | — |
| 2022-02-11 | 47.62 | $20.45 | — |
| 2022-02-10 | 49.29 | $20.45 | — |
| 2022-02-09 | 51.04 | $20.45 | — |
| 2022-02-08 | 52.89 | $20.45 | — |
| 2022-02-07 | 54.84 | $20.45 | — |
| 2022-02-04 | 56.88 | $20.45 | — |
| 2022-02-03 | 59.04 | $20.45 | — |
| 2022-02-02 | 61.30 | $20.45 | — |
| 2022-02-01 | 63.69 | $20.45 | — |
| 2022-01-31 | 66.20 | $20.45 | — |
| 2022-01-28 | 68.85 | $20.45 | — |
| 2022-01-27 | 71.63 | $20.45 | — |
| 2022-01-26 | 74.56 | $20.45 | — |
| 2022-01-25 | 77.65 | $20.45 | — |
| 2022-01-24 | 80.89 | $20.45 | — |
| 2022-01-21 | 84.31 | $20.45 | — |
| 2022-01-20 | 87.91 | $20.45 | — |
| 2022-01-19 | 91.70 | $20.45 | — |
| 2022-01-18 | 95.68 | $20.45 | 156 |
| 2022-01-14 | 99.88 | $21.65 | — |
| 2022-01-13 | 99.87 | $21.65 | — |
| 2022-01-12 | 99.87 | $21.65 | — |
| 2022-01-11 | 99.86 | $21.65 | — |
| 2022-01-10 | 99.85 | $21.65 | — |
| 2022-01-07 | 99.84 | $21.65 | — |
| 2022-01-06 | 99.84 | $21.65 | — |
| 2022-01-05 | 99.83 | $21.65 | — |
| 2022-01-04 | 99.82 | $21.65 | — |
| 2022-01-03 | 99.81 | $21.65 | — |
| 2021-12-31 | 99.80 | $21.65 | — |
| 2021-12-30 | 99.79 | $21.65 | — |
| 2021-12-29 | 99.78 | $21.65 | — |
| 2021-12-28 | 99.77 | $21.65 | — |
| 2021-12-27 | 99.75 | $21.65 | 225 |
| 2021-12-23 | 99.74 | $21.37 | 590 |
| 2021-12-22 | 99.73 | $17.95 | — |
| 2021-12-21 | 99.71 | $17.95 | — |
| 2021-12-20 | 99.70 | $17.95 | — |
| 2021-12-17 | 99.68 | $17.95 | — |
| 2021-12-16 | 99.66 | $17.95 | — |
| 2021-12-15 | 99.65 | $17.95 | — |
| 2021-12-14 | 99.63 | $17.95 | — |
| 2021-12-13 | 99.61 | $17.95 | — |
| 2021-12-10 | 99.59 | $17.95 | — |
| 2021-12-09 | 99.57 | $17.95 | — |
| 2021-12-08 | 99.54 | $17.95 | — |
| 2021-12-07 | 99.52 | $17.95 | — |
| 2021-12-06 | 99.49 | $17.95 | — |
| 2021-12-03 | 99.47 | $17.95 | — |
| 2021-12-02 | 99.44 | $17.95 | — |
| 2021-12-01 | 99.41 | $17.95 | — |
| 2021-11-30 | 99.38 | $17.95 | — |
| 2021-11-29 | 99.35 | $17.95 | — |
| 2021-11-26 | 99.31 | $17.95 | — |
| 2021-11-24 | 99.27 | $17.95 | — |
| 2021-11-23 | 99.24 | $17.95 | — |
| 2021-11-22 | 99.20 | $17.95 | — |
| 2021-11-19 | 99.15 | $17.95 | — |
| 2021-11-18 | 99.11 | $17.95 | — |
| 2021-11-17 | 99.06 | $17.95 | — |
| 2021-11-16 | 99.01 | $17.95 | — |
| 2021-11-15 | 98.96 | $17.95 | — |
| 2021-11-12 | 98.91 | $17.95 | — |
| 2021-11-11 | 98.85 | $17.95 | — |
| 2021-11-10 | 98.79 | $17.95 | — |
| 2021-11-09 | 98.73 | $17.95 | — |
| 2021-11-08 | 98.66 | $17.95 | — |
| 2021-11-05 | 98.59 | $17.95 | — |
| 2021-11-04 | 98.51 | $17.95 | — |
| 2021-11-03 | 98.44 | $17.95 | — |
| 2021-11-02 | 98.35 | $17.95 | — |
| 2021-11-01 | 98.27 | $17.95 | — |
| 2021-10-29 | 98.17 | $17.95 | — |
| 2021-10-28 | 98.08 | $17.95 | — |
| 2021-10-27 | 97.98 | $17.95 | — |
| 2021-10-26 | 97.87 | $17.95 | — |
| 2021-10-25 | 97.76 | $17.95 | — |
| 2021-10-22 | 97.64 | $17.95 | — |
| 2021-10-21 | 97.52 | $17.95 | — |
| 2021-10-20 | 97.39 | $17.95 | — |
| 2021-10-19 | 97.25 | $17.95 | — |
| 2021-10-18 | 97.10 | $17.95 | — |
| 2021-10-15 | 96.95 | $17.95 | — |
| 2021-10-14 | 96.79 | $17.95 | — |
| 2021-10-13 | 96.62 | $17.95 | — |
| 2021-10-12 | 96.44 | $17.95 | — |
| 2021-10-11 | 96.26 | $17.95 | — |
| 2021-10-08 | 96.06 | $17.95 | — |
| 2021-10-07 | 95.85 | $17.95 | — |
| 2021-10-06 | 95.63 | $17.95 | — |
| 2021-10-05 | 95.40 | $17.95 | — |
| 2021-10-04 | 95.16 | $17.95 | — |
| 2021-10-01 | 94.91 | $17.95 | — |
| 2021-09-30 | 94.64 | $17.95 | — |
| 2021-09-29 | 94.36 | $17.95 | — |
| 2021-09-28 | 94.06 | $17.95 | — |
| 2021-09-27 | 93.75 | $17.95 | — |
| 2021-09-24 | 93.42 | $17.95 | — |
| 2021-09-23 | 93.07 | $17.95 | — |
| 2021-09-22 | 92.71 | $17.95 | — |
| 2021-09-21 | 92.32 | $17.95 | — |
| 2021-09-20 | 91.92 | $17.95 | — |
| 2021-09-17 | 91.50 | $17.95 | — |
| 2021-09-16 | 91.05 | $17.95 | — |
| 2021-09-15 | 90.58 | $17.95 | — |
| 2021-09-14 | 90.08 | $17.95 | — |
| 2021-09-13 | 89.56 | $17.95 | — |
| 2021-09-10 | 89.01 | $17.95 | — |
| 2021-09-09 | 88.43 | $17.95 | — |
| 2021-09-08 | 87.82 | $17.95 | — |
| 2021-09-07 | 87.18 | $17.95 | — |
| 2021-09-03 | 86.51 | $17.95 | — |
| 2021-09-02 | 85.80 | $17.95 | — |
| 2021-09-01 | 85.05 | $17.95 | — |
| 2021-08-31 | 84.26 | $17.95 | — |
| 2021-08-30 | 83.43 | $17.95 | — |
| 2021-08-27 | 82.56 | $17.95 | — |
| 2021-08-26 | 81.64 | $17.95 | — |
| 2021-08-25 | 80.68 | $17.95 | — |
| 2021-08-24 | 79.66 | $17.95 | — |
| 2021-08-23 | 78.59 | $17.95 | — |
| 2021-08-20 | 77.46 | $17.95 | — |
| 2021-08-19 | 76.28 | $17.95 | — |
| 2021-08-18 | 75.03 | $17.95 | — |
| 2021-08-17 | 73.71 | $17.95 | — |
| 2021-08-16 | 72.33 | $17.95 | — |
| 2021-08-13 | 70.87 | $17.95 | — |
| 2021-08-12 | 69.34 | $17.95 | — |
| 2021-08-11 | 67.73 | $17.95 | — |
| 2021-08-10 | 66.03 | $17.95 | — |
| 2021-08-09 | 64.24 | $17.95 | — |
| 2021-08-06 | 62.36 | $17.95 | — |
| 2021-08-05 | 60.38 | $17.95 | — |
| 2021-08-04 | 58.29 | $17.95 | — |
| 2021-08-03 | 56.10 | $17.95 | — |
| 2021-08-02 | 53.79 | $17.95 | — |
| 2021-07-30 | 51.35 | $17.95 | — |
| 2021-07-29 | 48.79 | $17.95 | — |
| 2021-07-28 | 46.10 | $17.95 | — |
| 2021-07-27 | 43.26 | $17.95 | — |
| 2021-07-26 | 40.28 | $17.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected