Is Asseco Poland S.A. (ASOZY) a Buy, Sell, or Hold?
OTC : ASOZY
Asseco Poland S.A.
$50 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 41
- Market Capitalization
- $3.41B
- P/E Ratio
- 10.61
- Dividend Yield
- 7.01%
- Price Target
- Year High
- $67.43
- Year Low
- $40.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.78
ASOZY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $50.00 | $50.00 | 0.00% | 100 |
| 2026-07-16 | $50.00 | $50.00 | 0.00% | - |
| 2026-07-15 | $50.00 | $50.00 | 0.00% | 100 |
| 2026-07-14 | $50.00 | $50.00 | 0.00% | 100 |
| 2026-07-13 | $50.00 | $50.00 | 0.00% | 100 |
| 2026-07-10 | $50.00 | $50.00 | 0.00% | 100 |
| 2026-07-09 | $50.00 | $50.00 | 0.00% | 100 |
| 2026-07-08 | $50.00 | $50.00 | 0.00% | 100 |
| 2026-07-07 | $50.00 | $50.00 | 0.00% | 101 |
| 2026-07-06 | $48.30 | $48.30 | 0.00% | 100 |
| 2026-07-02 | $48.30 | $48.30 | 0.00% | 100 |
| 2026-07-01 | $48.30 | $48.30 | 0.00% | 100 |
| 2026-06-30 | $48.30 | $48.30 | 0.00% | 200 |
| 2026-06-29 | $44.78 | $40.90 | -8.66% | 410 |
| 2026-06-26 | $49.40 | $49.40 | 0.00% | 100 |
| 2026-06-25 | $49.40 | $49.40 | 0.00% | 100 |
| 2026-06-24 | $49.40 | $49.40 | 0.00% | 100 |
| 2026-06-23 | $49.40 | $49.40 | 0.00% | 322 |
| 2026-06-22 | $49.50 | $46.08 | -6.91% | 600 |
| 2026-06-18 | $54.60 | $54.60 | 0.00% | 100 |
| 2026-06-17 | $51.00 | $54.60 | 7.06% | 311 |
| 2026-06-16 | $53.06 | $53.06 | 0.00% | 100 |
| 2026-06-15 | $54.50 | $53.06 | -2.64% | 500 |
| 2026-06-12 | $51.00 | $51.00 | 0.00% | 100 |
| 2026-06-11 | $51.00 | $51.00 | 0.00% | 200 |
| 2026-06-10 | $48.46 | $48.46 | 0.00% | - |
| 2026-06-09 | $48.46 | $48.46 | 0.00% | - |
| 2026-06-08 | $48.46 | $48.46 | 0.00% | - |
| 2026-06-05 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-06-04 | $48.46 | $48.46 | 0.00% | - |
| 2026-06-03 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-06-02 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-06-01 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-05-29 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-05-28 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-05-27 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-05-26 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-05-22 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-05-21 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-05-20 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-05-19 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-05-18 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-05-15 | $48.46 | $48.46 | 0.00% | - |
| 2026-05-14 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-05-13 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-05-12 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-05-11 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-05-08 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-05-07 | $48.46 | $48.46 | 0.00% | - |
| 2026-05-06 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-05-05 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-05-04 | $48.46 | $48.46 | 0.00% | - |
| 2026-05-01 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-04-30 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-04-29 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-04-28 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-04-27 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-04-24 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-04-23 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-04-22 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-04-21 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-04-20 | $48.46 | $48.46 | 0.00% | - |
| 2026-04-17 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-04-16 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-04-15 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-04-14 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-04-13 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-04-10 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-04-09 | $48.46 | $48.46 | 0.00% | 100 |
| 2026-04-08 | $48.46 | $48.46 | 0.00% | 123 |
| 2026-04-07 | $45.28 | $45.28 | 0.00% | 138 |
| 2026-04-06 | $42.65 | $42.65 | 0.00% | 1 |
| 2026-04-02 | $42.65 | $42.65 | 0.00% | 200 |
| 2026-04-01 | $44.65 | $44.65 | 0.00% | 103 |
| 2026-03-31 | $42.13 | $42.13 | 0.00% | 2 |
| 2026-03-30 | $42.13 | $42.13 | 0.00% | 2 |
| 2026-03-27 | $42.13 | $42.13 | 0.00% | 2 |
| 2026-03-26 | $42.13 | $42.13 | 0.00% | 2 |
| 2026-03-25 | $42.14 | $42.14 | 0.00% | 312 |
| 2026-03-24 | $46.28 | $46.28 | 0.00% | 2 |
| 2026-03-23 | $46.28 | $46.28 | 0.00% | 2 |
| 2026-03-20 | $46.28 | $46.28 | 0.00% | 2 |
| 2026-03-19 | $46.28 | $46.28 | 0.00% | - |
| 2026-03-18 | $46.28 | $46.28 | 0.00% | 2 |
| 2026-03-17 | $46.28 | $46.28 | 0.00% | 2 |
| 2026-03-16 | $46.28 | $46.28 | 0.00% | 2 |
| 2026-03-13 | $46.28 | $46.28 | 0.00% | 1 |
| 2026-03-12 | $46.28 | $46.28 | 0.00% | 1 |
| 2026-03-11 | $46.28 | $46.28 | 0.00% | 1 |
| 2026-03-10 | $46.28 | $46.28 | 0.00% | 1 |