Is Asseco Poland S.A. (ASOZY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Asseco Poland S.A. (ASOZY) research center and poll results.
OTC : ASOZY
Asseco Poland S.A.
$50 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 41
- Market Capitalization
- $3.41B
- P/E Ratio
- 10.61
- Dividend Yield
- 7.01%
- Price Target
- Year High
- $67.43
- Year Low
- $40.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
49.12
2026-07-17
Close Price
$50.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.80
Average
26.77
Maximum
64.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.12 | $50.00 | 100 |
| 2026-07-16 | 49.35 | $50.00 | — |
| 2026-07-15 | 49.50 | $50.00 | 100 |
| 2026-07-14 | 49.66 | $50.00 | 100 |
| 2026-07-13 | 49.71 | $50.00 | 100 |
| 2026-07-10 | 49.76 | $50.00 | 100 |
| 2026-07-09 | 49.68 | $50.00 | 100 |
| 2026-07-08 | 49.60 | $50.00 | 100 |
| 2026-07-07 | 49.52 | $50.00 | 101 |
| 2026-07-06 | 49.45 | $48.30 | 100 |
| 2026-07-02 | 49.46 | $48.30 | 100 |
| 2026-07-01 | 49.46 | $48.30 | 100 |
| 2026-06-30 | 49.47 | $48.30 | 200 |
| 2026-06-29 | 49.48 | $40.90 | 410 |
| 2026-06-26 | 49.86 | $49.40 | 100 |
| 2026-06-25 | 49.81 | $49.40 | 100 |
| 2026-06-24 | 49.76 | $49.40 | 100 |
| 2026-06-23 | 49.72 | $49.40 | 322 |
| 2026-06-22 | 49.67 | $46.08 | 600 |
| 2026-06-18 | 49.79 | $54.60 | 100 |
| 2026-06-17 | 49.48 | $54.60 | 311 |
| 2026-06-16 | 49.17 | $53.06 | 100 |
| 2026-06-15 | 48.94 | $53.06 | 500 |
| 2026-06-12 | 48.71 | $51.00 | 100 |
| 2026-06-11 | 48.59 | $51.00 | 200 |
| 2026-06-10 | 48.46 | $48.46 | — |
| 2026-06-09 | 48.46 | $48.46 | — |
| 2026-06-08 | 48.46 | $48.46 | — |
| 2026-06-05 | 48.46 | $48.46 | 100 |
| 2026-06-04 | 48.46 | $48.46 | — |
| 2026-06-03 | 48.46 | $48.46 | 100 |
| 2026-06-02 | 48.46 | $48.46 | 100 |
| 2026-06-01 | 48.46 | $48.46 | 100 |
| 2026-05-29 | 48.46 | $48.46 | 100 |
| 2026-05-28 | 48.46 | $48.46 | 100 |
| 2026-05-27 | 48.46 | $48.46 | 100 |
| 2026-05-26 | 48.46 | $48.46 | 100 |
| 2026-05-22 | 48.46 | $48.46 | 100 |
| 2026-05-21 | 48.46 | $48.46 | 100 |
| 2026-05-20 | 48.46 | $48.46 | 100 |
| 2026-05-19 | 48.46 | $48.46 | 100 |
| 2026-05-18 | 48.46 | $48.46 | 100 |
| 2026-05-15 | 48.46 | $48.46 | — |
| 2026-05-14 | 48.46 | $48.46 | 100 |
| 2026-05-13 | 48.46 | $48.46 | 100 |
| 2026-05-12 | 48.46 | $48.46 | 100 |
| 2026-05-11 | 48.46 | $48.46 | 100 |
| 2026-05-08 | 48.46 | $48.46 | 100 |
| 2026-05-07 | 48.46 | $48.46 | — |
| 2026-05-06 | 48.46 | $48.46 | 100 |
| 2026-05-05 | 48.46 | $48.46 | 100 |
| 2026-05-04 | 48.30 | $48.46 | — |
| 2026-05-01 | 48.01 | $48.46 | 100 |
| 2026-04-30 | 47.72 | $48.46 | 100 |
| 2026-04-29 | 47.53 | $48.46 | 100 |
| 2026-04-28 | 47.21 | $48.46 | 100 |
| 2026-04-27 | 46.90 | $48.46 | 100 |
| 2026-04-24 | 46.58 | $48.46 | 100 |
| 2026-04-23 | 46.26 | $48.46 | 100 |
| 2026-04-22 | 45.95 | $48.46 | 100 |
| 2026-04-21 | 45.84 | $48.46 | 100 |
| 2026-04-20 | 45.73 | $48.46 | — |
| 2026-04-17 | 45.62 | $48.46 | 100 |
| 2026-04-16 | 45.51 | $48.46 | 100 |
| 2026-04-15 | 45.40 | $48.46 | 100 |
| 2026-04-14 | 45.29 | $48.46 | 100 |
| 2026-04-13 | 45.18 | $48.46 | 100 |
| 2026-04-10 | 45.08 | $48.46 | 100 |
| 2026-04-09 | 44.97 | $48.46 | 100 |
| 2026-04-08 | 44.86 | $48.46 | 123 |
| 2026-04-07 | 44.75 | $45.28 | 138 |
| 2026-04-06 | 44.80 | $42.65 | 1 |
| 2026-04-02 | 44.98 | $42.65 | 200 |
| 2026-04-01 | 45.16 | $44.65 | 103 |
| 2026-03-31 | 45.42 | $42.13 | 2 |
| 2026-03-30 | 45.80 | $42.13 | 2 |
| 2026-03-27 | 46.18 | $42.13 | 2 |
| 2026-03-26 | 46.56 | $42.13 | 2 |
| 2026-03-25 | 46.94 | $42.14 | 312 |
| 2026-03-24 | 47.32 | $46.28 | 2 |
| 2026-03-23 | 47.49 | $46.28 | 2 |
| 2026-03-20 | 47.67 | $46.28 | 2 |
| 2026-03-19 | 47.84 | $46.28 | — |
| 2026-03-18 | 48.02 | $46.28 | 2 |
| 2026-03-17 | 48.19 | $46.28 | 2 |
| 2026-03-16 | 48.36 | $46.28 | 2 |
| 2026-03-13 | 48.49 | $46.28 | 1 |
| 2026-03-12 | 48.61 | $46.28 | 1 |
| 2026-03-11 | 48.74 | $46.28 | 1 |
| 2026-03-10 | 48.87 | $46.28 | 1 |
| 2026-03-09 | 48.99 | $46.28 | 1 |
| 2026-03-06 | 49.12 | $46.28 | — |
| 2026-03-05 | 49.24 | $46.28 | 1200 |
| 2026-03-04 | 50.15 | $49.75 | 1 |
| 2026-03-03 | 50.88 | $49.75 | 1 |
| 2026-03-02 | 51.62 | $49.75 | 1 |
| 2026-02-27 | 52.40 | $49.75 | 1 |
| 2026-02-26 | 53.18 | $49.75 | 1 |
| 2026-02-25 | 53.96 | $49.75 | 1 |
| 2026-02-24 | 54.74 | $49.75 | 1 |
| 2026-02-23 | 55.52 | $49.75 | 1 |
| 2026-02-20 | 56.40 | $49.75 | 1 |
| 2026-02-19 | 56.81 | $49.75 | 3 |
| 2026-02-18 | 57.23 | $49.75 | — |
| 2026-02-17 | 57.65 | $49.75 | 125 |
| 2026-02-13 | 58.04 | $48.80 | — |
| 2026-02-12 | 58.49 | $48.80 | — |
| 2026-02-11 | 58.93 | $48.80 | — |
| 2026-02-10 | 59.37 | $48.80 | 30 |
| 2026-02-09 | 59.82 | $48.80 | 8 |
| 2026-02-06 | 60.26 | $48.80 | — |
| 2026-02-05 | 60.70 | $48.80 | 501 |
| 2026-02-04 | 61.15 | $64.40 | 6 |
| 2026-02-03 | 60.81 | $64.40 | 6 |
| 2026-02-02 | 60.47 | $64.40 | 116 |
| 2026-01-30 | 60.14 | $65.35 | 1 |
| 2026-01-29 | 59.75 | $65.35 | 24 |
| 2026-01-28 | 59.37 | $65.35 | 24 |
| 2026-01-27 | 58.98 | $65.35 | 24 |
| 2026-01-26 | 58.60 | $65.35 | 111 |
| 2026-01-23 | 58.22 | $67.43 | 100 |
| 2026-01-22 | 57.73 | $58.06 | 8 |
| 2026-01-21 | 57.71 | $58.06 | 8 |
| 2026-01-20 | 57.69 | $58.06 | 100 |
| 2026-01-16 | 57.67 | $57.67 | 20 |
| 2026-01-15 | 57.67 | $57.67 | 20 |
| 2026-01-14 | 57.73 | $57.67 | 1 |
| 2026-01-13 | 57.79 | $57.67 | 1 |
| 2026-01-12 | 57.85 | $57.67 | 1 |
| 2026-01-09 | 57.91 | $57.67 | 1 |
| 2026-01-08 | 57.97 | $57.67 | 1 |
| 2026-01-07 | 58.02 | $57.67 | 1 |
| 2026-01-06 | 58.08 | $57.67 | — |
| 2026-01-05 | 58.14 | $57.67 | 1 |
| 2026-01-02 | 58.20 | $57.67 | 1 |
| 2025-12-31 | 58.26 | $57.67 | 1 |
| 2025-12-30 | 58.32 | $57.67 | 1 |
| 2025-12-29 | 58.38 | $57.67 | 1 |
| 2025-12-26 | 58.44 | $57.67 | 7 |
| 2025-12-24 | 58.50 | $57.67 | — |
| 2025-12-23 | 58.56 | $57.67 | 7 |
| 2025-12-22 | 58.61 | $57.67 | 7 |
| 2025-12-19 | 58.67 | $57.67 | 7 |
| 2025-12-18 | 58.73 | $57.67 | 7 |
| 2025-12-17 | 58.79 | $57.67 | 346 |
| 2025-12-16 | 58.85 | $58.85 | 7 |
| 2025-12-15 | 58.85 | $58.85 | — |
| 2025-12-12 | 58.85 | $58.85 | — |
| 2025-12-11 | 58.85 | $58.85 | — |
| 2025-12-10 | 58.85 | $58.85 | — |
| 2025-12-09 | 58.85 | $58.85 | 7 |
| 2025-12-08 | 58.85 | $58.85 | 7 |
| 2025-12-05 | 58.85 | $58.85 | 7 |
| 2025-12-04 | 58.85 | $58.85 | 7 |
| 2025-12-03 | 58.85 | $58.85 | 10 |
| 2025-12-02 | 58.85 | $58.85 | 10 |
| 2025-12-01 | 58.85 | $58.85 | 10 |
| 2025-11-28 | 59.17 | $58.85 | — |
| 2025-11-26 | 59.50 | $58.85 | 6 |
| 2025-11-25 | 59.82 | $58.85 | — |
| 2025-11-24 | 60.14 | $58.85 | 5 |
| 2025-11-21 | 60.47 | $58.85 | 5 |
| 2025-11-20 | 60.79 | $58.85 | 5 |
| 2025-11-19 | 61.11 | $58.85 | 5 |
| 2025-11-18 | 61.43 | $58.85 | 5 |
| 2025-11-17 | 61.76 | $58.85 | 5 |
| 2025-11-14 | 62.08 | $58.85 | 5 |
| 2025-11-13 | 62.40 | $58.85 | 5 |
| 2025-11-12 | 62.73 | $58.85 | 6 |
| 2025-11-11 | 63.05 | $58.85 | 6 |
| 2025-11-10 | 63.37 | $58.85 | 6 |
| 2025-11-07 | 63.70 | $58.85 | 6 |
| 2025-11-06 | 64.02 | $58.85 | 6 |
| 2025-11-05 | 64.34 | $58.85 | 6 |
| 2025-11-04 | 64.66 | $58.85 | 6 |
| 2025-11-03 | 64.44 | $58.85 | 405 |
| 2025-10-31 | 64.21 | $65.31 | 6 |
| 2025-10-30 | 63.67 | $65.31 | 6 |
| 2025-10-29 | 63.12 | $65.31 | 6 |
| 2025-10-28 | 62.57 | $65.31 | — |
| 2025-10-27 | 62.02 | $65.31 | — |
| 2025-10-24 | 61.47 | $65.31 | — |
| 2025-10-23 | 61.08 | $65.31 | — |
| 2025-10-22 | 60.69 | $65.31 | — |
| 2025-10-21 | 60.30 | $65.31 | — |
| 2025-10-20 | 59.91 | $65.31 | — |
| 2025-10-17 | 59.52 | $65.31 | — |
| 2025-10-16 | 59.13 | $65.31 | — |
| 2025-10-15 | 58.74 | $65.31 | — |
| 2025-10-14 | 58.35 | $65.31 | — |
| 2025-10-13 | 57.96 | $65.31 | — |
| 2025-10-10 | 57.57 | $65.31 | — |
| 2025-10-09 | 57.35 | $65.31 | — |
| 2025-10-08 | 57.14 | $65.31 | 400 |
| 2025-10-07 | 56.92 | $54.35 | — |
| 2025-10-06 | 57.25 | $54.35 | — |
| 2025-10-03 | 57.03 | $54.35 | 6 |
| 2025-10-02 | 56.81 | $54.35 | — |
| 2025-10-01 | 56.60 | $54.35 | — |
| 2025-09-30 | 56.38 | $54.35 | — |
| 2025-09-29 | 56.16 | $54.35 | 200 |
| 2025-09-26 | 55.94 | $57.50 | — |
| 2025-09-25 | 55.57 | $57.50 | 8 |
| 2025-09-24 | 55.19 | $57.50 | — |
| 2025-09-23 | 54.82 | $57.50 | 200 |
| 2025-09-22 | 54.44 | $57.50 | — |
| 2025-09-19 | 54.07 | $57.50 | — |
| 2025-09-18 | 53.69 | $57.50 | — |
| 2025-09-17 | 53.32 | $57.50 | — |
| 2025-09-16 | 52.94 | $57.50 | — |
| 2025-09-15 | 52.57 | $57.50 | 1000 |
| 2025-09-12 | 52.30 | $60.97 | — |
| 2025-09-11 | 51.86 | $60.97 | — |
| 2025-09-10 | 51.42 | $60.97 | — |
| 2025-09-09 | 50.98 | $60.97 | 346 |
| 2025-09-08 | 50.55 | $50.00 | — |
| 2025-09-05 | 50.65 | $50.00 | — |
| 2025-09-04 | 50.76 | $50.00 | — |
| 2025-09-03 | 50.87 | $50.00 | 2 |
| 2025-09-02 | 50.98 | $50.00 | 130 |
| 2025-08-29 | 51.09 | $50.00 | 130 |
| 2025-08-28 | 51.20 | $50.00 | — |
| 2025-08-27 | 51.31 | $50.00 | — |
| 2025-08-26 | 51.42 | $50.00 | — |
| 2025-08-25 | 51.53 | $50.00 | — |
| 2025-08-22 | 51.64 | $50.00 | 130 |
| 2025-08-21 | 51.74 | $50.00 | 130 |
| 2025-08-20 | 51.85 | $50.00 | 130 |
| 2025-08-19 | 51.96 | $50.00 | 130 |
| 2025-08-18 | 52.07 | $50.00 | 132 |
| 2025-08-15 | 52.18 | $52.18 | — |
| 2025-08-14 | 52.18 | $52.18 | — |
| 2025-08-13 | 52.18 | $52.18 | — |
| 2025-08-12 | 52.18 | $52.18 | — |
| 2025-08-11 | 52.18 | $52.18 | — |
| 2025-08-08 | 52.18 | $52.18 | — |
| 2025-08-07 | 52.18 | $52.18 | — |
| 2025-08-06 | 52.18 | $52.18 | — |
| 2025-08-05 | 52.18 | $52.18 | — |
| 2025-08-04 | 52.18 | $52.18 | — |
| 2025-08-01 | 52.18 | $52.18 | — |
| 2025-07-31 | 52.18 | $52.18 | — |
| 2025-07-30 | 52.18 | $52.18 | — |
| 2025-07-29 | 52.18 | $52.18 | — |
| 2025-07-28 | 52.18 | $52.18 | — |
| 2025-07-25 | 52.18 | $52.18 | — |
| 2025-07-24 | 52.18 | $52.18 | — |
| 2025-07-23 | 52.18 | $52.18 | — |
| 2025-07-22 | 52.18 | $52.18 | — |
| 2025-07-21 | 52.18 | $52.18 | — |
| 2025-07-18 | 51.67 | $52.18 | — |
| 2025-07-17 | 51.17 | $52.18 | — |
| 2025-07-16 | 50.66 | $52.18 | — |
| 2025-07-15 | 50.15 | $52.18 | — |
| 2025-07-14 | 49.65 | $52.18 | — |
| 2025-07-11 | 49.14 | $52.18 | — |
| 2025-07-10 | 48.63 | $52.18 | — |
| 2025-07-09 | 48.12 | $52.18 | — |
| 2025-07-08 | 47.62 | $52.18 | — |
| 2025-07-07 | 47.11 | $52.18 | — |
| 2025-07-03 | 46.60 | $52.18 | — |
| 2025-07-02 | 46.10 | $52.18 | — |
| 2025-07-01 | 45.59 | $52.18 | — |
| 2025-06-30 | 45.08 | $52.18 | — |
| 2025-06-27 | 44.58 | $52.18 | — |
| 2025-06-26 | 44.07 | $52.18 | — |
| 2025-06-25 | 43.56 | $52.18 | — |
| 2025-06-24 | 43.05 | $52.18 | — |
| 2025-06-23 | 42.55 | $52.18 | 100 |
| 2025-06-20 | 42.04 | $42.04 | — |
| 2025-06-18 | 42.04 | $42.04 | — |
| 2025-06-17 | 42.04 | $42.04 | — |
| 2025-06-16 | 42.04 | $42.04 | — |
| 2025-06-13 | 42.04 | $42.04 | — |
| 2025-06-12 | 42.04 | $42.04 | — |
| 2025-06-11 | 42.04 | $42.04 | — |
| 2025-06-10 | 42.04 | $42.04 | — |
| 2025-06-09 | 42.04 | $42.04 | — |
| 2025-06-06 | 42.04 | $42.04 | — |
| 2025-06-05 | 42.04 | $42.04 | — |
| 2025-06-04 | 42.04 | $42.04 | — |
| 2025-06-03 | 42.04 | $42.04 | — |
| 2025-06-02 | 42.04 | $42.04 | — |
| 2025-05-30 | 42.04 | $42.04 | — |
| 2025-05-29 | 42.04 | $42.04 | — |
| 2025-05-28 | 42.04 | $42.04 | — |
| 2025-05-27 | 42.04 | $42.04 | — |
| 2025-05-23 | 42.04 | $42.04 | — |
| 2025-05-22 | 42.04 | $42.04 | — |
| 2025-05-21 | 42.04 | $42.04 | — |
| 2025-05-20 | 42.04 | $42.04 | — |
| 2025-05-19 | 42.04 | $42.04 | — |
| 2025-05-16 | 42.04 | $42.04 | — |
| 2025-05-15 | 42.04 | $42.04 | — |
| 2025-05-14 | 42.04 | $42.04 | — |
| 2025-05-13 | 41.86 | $42.04 | — |
| 2025-05-12 | 41.68 | $42.04 | — |
| 2025-05-09 | 41.50 | $42.04 | — |
| 2025-05-08 | 41.31 | $42.04 | — |
| 2025-05-07 | 41.13 | $42.04 | — |
| 2025-05-06 | 40.95 | $42.04 | — |
| 2025-05-05 | 40.77 | $42.04 | — |
| 2025-05-02 | 40.59 | $42.04 | — |
| 2025-05-01 | 40.41 | $42.04 | — |
| 2025-04-30 | 40.23 | $42.04 | — |
| 2025-04-29 | 40.04 | $42.04 | — |
| 2025-04-28 | 39.86 | $42.04 | — |
| 2025-04-25 | 39.68 | $42.04 | — |
| 2025-04-24 | 39.50 | $42.04 | — |
| 2025-04-23 | 39.32 | $42.04 | — |
| 2025-04-22 | 39.14 | $42.04 | — |
| 2025-04-21 | 38.95 | $42.04 | — |
| 2025-04-17 | 38.81 | $42.04 | — |
| 2025-04-16 | 38.67 | $42.04 | 200 |
| 2025-04-15 | 38.52 | $38.41 | — |
| 2025-04-14 | 38.56 | $38.41 | — |
| 2025-04-11 | 38.60 | $38.41 | — |
| 2025-04-10 | 38.64 | $38.41 | — |
| 2025-04-09 | 38.54 | $38.41 | — |
| 2025-04-08 | 38.45 | $38.41 | — |
| 2025-04-07 | 38.36 | $38.41 | — |
| 2025-04-04 | 38.27 | $38.41 | — |
| 2025-04-03 | 38.15 | $38.41 | — |
| 2025-04-02 | 38.04 | $38.41 | — |
| 2025-04-01 | 37.90 | $38.41 | — |
| 2025-03-31 | 37.51 | $38.41 | — |
| 2025-03-28 | 37.13 | $38.41 | — |
| 2025-03-27 | 36.75 | $38.41 | — |
| 2025-03-26 | 36.37 | $38.41 | — |
| 2025-03-25 | 35.98 | $38.41 | — |
| 2025-03-24 | 35.60 | $38.41 | 101 |
| 2025-03-21 | 35.22 | $39.16 | — |
| 2025-03-20 | 34.80 | $39.16 | — |
| 2025-03-19 | 34.38 | $39.16 | — |
| 2025-03-18 | 33.96 | $39.16 | — |
| 2025-03-17 | 33.54 | $39.16 | — |
| 2025-03-14 | 33.12 | $39.16 | 100 |
| 2025-03-13 | 32.67 | $36.60 | — |
| 2025-03-12 | 32.36 | $36.60 | 200 |
| 2025-03-11 | 32.04 | $36.55 | — |
| 2025-03-10 | 31.72 | $36.55 | 200 |
| 2025-03-07 | 31.41 | $36.14 | — |
| 2025-03-06 | 31.11 | $36.14 | 210 |
| 2025-03-05 | 30.36 | $35.53 | 210 |
| 2025-03-04 | 29.64 | $30.76 | — |
| 2025-03-03 | 29.16 | $30.76 | — |
| 2025-02-28 | 28.68 | $30.76 | — |
| 2025-02-27 | 28.19 | $30.76 | — |
| 2025-02-26 | 27.71 | $30.76 | — |
| 2025-02-25 | 27.23 | $30.76 | — |
| 2025-02-24 | 26.74 | $30.76 | — |
| 2025-02-21 | 26.26 | $30.76 | — |
| 2025-02-20 | 25.78 | $30.76 | — |
| 2025-02-19 | 25.29 | $30.76 | — |
| 2025-02-18 | 24.81 | $30.76 | — |
| 2025-02-14 | 24.33 | $30.76 | 340 |
| 2025-02-13 | 23.85 | $30.25 | — |
| 2025-02-12 | 23.39 | $30.25 | — |
| 2025-02-11 | 22.93 | $30.25 | — |
| 2025-02-10 | 22.47 | $30.25 | — |
| 2025-02-07 | 22.02 | $30.25 | — |
| 2025-02-06 | 21.56 | $30.25 | 1500 |
| 2025-02-05 | 21.10 | $21.10 | — |
| 2025-02-04 | 21.10 | $21.10 | — |
| 2025-02-03 | 21.10 | $21.10 | — |
| 2025-01-31 | 21.10 | $21.10 | — |
| 2025-01-30 | 21.10 | $21.10 | — |
| 2025-01-29 | 21.10 | $21.10 | — |
| 2025-01-28 | 21.10 | $21.10 | — |
| 2025-01-27 | 21.10 | $21.10 | — |
| 2025-01-24 | 21.10 | $21.10 | — |
| 2025-01-23 | 21.10 | $21.10 | — |
| 2025-01-22 | 21.10 | $21.10 | — |
| 2025-01-21 | 21.10 | $21.10 | — |
| 2025-01-17 | 21.10 | $21.10 | — |
| 2025-01-16 | 21.10 | $21.10 | — |
| 2025-01-15 | 21.10 | $21.10 | — |
| 2025-01-14 | 21.10 | $21.10 | — |
| 2025-01-13 | 21.10 | $21.10 | — |
| 2025-01-10 | 21.10 | $21.10 | — |
| 2025-01-08 | 21.10 | $21.10 | — |
| 2025-01-07 | 21.10 | $21.10 | — |
| 2025-01-06 | 21.10 | $21.10 | — |
| 2025-01-03 | 21.10 | $21.10 | — |
| 2025-01-02 | 21.10 | $21.10 | — |
| 2024-12-31 | 21.10 | $21.10 | — |
| 2024-12-30 | 21.10 | $21.10 | — |
| 2024-12-27 | 21.10 | $21.10 | — |
| 2024-12-26 | 21.10 | $21.10 | — |
| 2024-12-24 | 21.10 | $21.10 | — |
| 2024-12-23 | 21.10 | $21.10 | — |
| 2024-12-20 | 21.10 | $21.10 | — |
| 2024-12-19 | 21.10 | $21.10 | — |
| 2024-12-18 | 21.10 | $21.10 | — |
| 2024-12-17 | 21.10 | $21.10 | — |
| 2024-12-16 | 21.10 | $21.10 | — |
| 2024-12-13 | 21.10 | $21.10 | — |
| 2024-12-12 | 21.10 | $21.10 | — |
| 2024-12-11 | 21.10 | $21.10 | — |
| 2024-12-10 | 21.10 | $21.10 | — |
| 2024-12-09 | 21.10 | $21.10 | — |
| 2024-12-06 | 21.10 | $21.10 | — |
| 2024-12-05 | 21.10 | $21.10 | — |
| 2024-12-04 | 21.10 | $21.10 | — |
| 2024-12-03 | 21.10 | $21.10 | — |
| 2024-12-02 | 21.10 | $21.10 | — |
| 2024-11-29 | 21.10 | $21.10 | — |
| 2024-11-27 | 21.10 | $21.10 | — |
| 2024-11-26 | 21.10 | $21.10 | — |
| 2024-11-25 | 21.10 | $21.10 | — |
| 2024-11-22 | 21.10 | $21.10 | — |
| 2024-11-21 | 21.10 | $21.10 | — |
| 2024-11-20 | 21.10 | $21.10 | — |
| 2024-11-19 | 21.10 | $21.10 | — |
| 2024-11-18 | 21.10 | $21.10 | — |
| 2024-11-15 | 21.10 | $21.10 | — |
| 2024-11-14 | 21.10 | $21.10 | — |
| 2024-11-13 | 21.10 | $21.10 | — |
| 2024-11-12 | 21.10 | $21.10 | — |
| 2024-11-11 | 21.10 | $21.10 | — |
| 2024-11-08 | 21.10 | $21.10 | — |
| 2024-11-07 | 21.10 | $21.10 | — |
| 2024-11-06 | 21.10 | $21.10 | — |
| 2024-11-05 | 21.10 | $21.10 | — |
| 2024-11-04 | 21.10 | $21.10 | — |
| 2024-11-01 | 21.10 | $21.10 | — |
| 2024-10-31 | 21.10 | $21.10 | — |
| 2024-10-30 | 21.10 | $21.10 | — |
| 2024-10-29 | 21.10 | $21.10 | — |
| 2024-10-28 | 21.10 | $21.10 | — |
| 2024-10-25 | 21.10 | $21.10 | — |
| 2024-10-24 | 21.10 | $21.10 | — |
| 2024-10-23 | 21.10 | $21.10 | — |
| 2024-10-22 | 21.10 | $21.10 | — |
| 2024-10-21 | 21.10 | $21.10 | — |
| 2024-10-18 | 21.10 | $21.10 | — |
| 2024-10-17 | 21.10 | $21.10 | — |
| 2024-10-16 | 21.10 | $21.10 | — |
| 2024-10-15 | 21.10 | $21.10 | — |
| 2024-10-14 | 21.10 | $21.10 | — |
| 2024-10-11 | 21.10 | $21.10 | — |
| 2024-10-10 | 21.10 | $21.10 | — |
| 2024-10-09 | 21.10 | $21.10 | — |
| 2024-10-08 | 21.10 | $21.10 | — |
| 2024-10-07 | 21.10 | $21.10 | — |
| 2024-10-04 | 21.10 | $21.10 | — |
| 2024-10-03 | 21.10 | $21.10 | — |
| 2024-10-02 | 21.10 | $21.10 | — |
| 2024-10-01 | 21.10 | $21.10 | — |
| 2024-09-30 | 21.10 | $21.10 | — |
| 2024-09-27 | 21.10 | $21.10 | — |
| 2024-09-26 | 21.10 | $21.10 | — |
| 2024-09-25 | 21.10 | $21.10 | — |
| 2024-09-24 | 21.10 | $21.10 | — |
| 2024-09-23 | 21.10 | $21.10 | — |
| 2024-09-20 | 21.10 | $21.10 | — |
| 2024-09-19 | 21.10 | $21.10 | — |
| 2024-09-18 | 21.10 | $21.10 | — |
| 2024-09-17 | 21.10 | $21.10 | — |
| 2024-09-16 | 21.10 | $21.10 | — |
| 2024-09-13 | 21.10 | $21.10 | — |
| 2024-09-12 | 21.10 | $21.10 | — |
| 2024-09-11 | 21.19 | $21.10 | — |
| 2024-09-10 | 21.29 | $21.10 | — |
| 2024-09-09 | 21.38 | $21.10 | — |
| 2024-09-06 | 21.48 | $21.10 | — |
| 2024-09-05 | 21.57 | $21.10 | — |
| 2024-09-04 | 21.67 | $21.10 | — |
| 2024-09-03 | 21.76 | $21.10 | — |
| 2024-08-30 | 21.86 | $21.10 | — |
| 2024-08-29 | 21.85 | $21.10 | — |
| 2024-08-28 | 21.85 | $21.10 | — |
| 2024-08-27 | 21.84 | $21.10 | — |
| 2024-08-26 | 21.84 | $21.10 | — |
| 2024-08-23 | 21.83 | $21.10 | — |
| 2024-08-22 | 21.83 | $21.10 | — |
| 2024-08-21 | 21.82 | $21.10 | — |
| 2024-08-20 | 21.82 | $21.10 | — |
| 2024-08-19 | 21.81 | $21.10 | 100 |
| 2024-08-16 | 21.81 | $21.10 | — |
| 2024-08-15 | 21.80 | $21.10 | 100 |
| 2024-08-14 | 21.80 | $22.99 | — |
| 2024-08-13 | 21.70 | $22.99 | — |
| 2024-08-12 | 21.60 | $22.99 | — |
| 2024-08-09 | 21.50 | $22.99 | — |
| 2024-08-08 | 21.40 | $22.99 | — |
| 2024-08-07 | 21.30 | $22.99 | — |
| 2024-08-06 | 21.20 | $22.99 | — |
| 2024-08-05 | 21.10 | $22.99 | 300 |
| 2024-08-02 | 21.00 | $21.00 | — |
| 2024-08-01 | 21.00 | $21.00 | — |
| 2024-07-31 | 21.00 | $21.00 | — |
| 2024-07-30 | 21.00 | $21.00 | — |
| 2024-07-29 | 21.00 | $21.00 | — |
| 2024-07-26 | 21.00 | $21.00 | — |
| 2024-07-25 | 21.00 | $21.00 | — |
| 2024-07-24 | 21.00 | $21.00 | — |
| 2024-07-23 | 21.00 | $21.00 | — |
| 2024-07-22 | 21.00 | $21.00 | — |
| 2024-07-19 | 21.00 | $21.00 | — |
| 2024-07-18 | 21.00 | $21.00 | — |
| 2024-07-17 | 21.00 | $21.00 | — |
| 2024-07-16 | 21.00 | $21.00 | — |
| 2024-07-15 | 21.00 | $21.00 | — |
| 2024-07-12 | 21.00 | $21.00 | — |
| 2024-07-11 | 21.00 | $21.00 | — |
| 2024-07-10 | 21.00 | $21.00 | — |
| 2024-07-09 | 21.00 | $21.00 | — |
| 2024-07-08 | 21.00 | $21.00 | — |
| 2024-07-05 | 21.00 | $21.00 | — |
| 2024-07-03 | 21.00 | $21.00 | — |
| 2024-07-02 | 21.00 | $21.00 | — |
| 2024-07-01 | 21.00 | $21.00 | — |
| 2024-06-28 | 21.00 | $21.00 | — |
| 2024-06-27 | 21.00 | $21.00 | — |
| 2024-06-26 | 21.00 | $21.00 | — |
| 2024-06-25 | 21.00 | $21.00 | — |
| 2024-06-24 | 21.00 | $21.00 | — |
| 2024-06-21 | 21.00 | $21.00 | — |
| 2024-06-20 | 21.00 | $21.00 | — |
| 2024-06-18 | 21.00 | $21.00 | — |
| 2024-06-17 | 21.00 | $21.00 | — |
| 2024-06-14 | 21.00 | $21.00 | — |
| 2024-06-13 | 21.00 | $21.00 | — |
| 2024-06-12 | 21.00 | $21.00 | — |
| 2024-06-11 | 21.00 | $21.00 | — |
| 2024-06-10 | 21.07 | $21.00 | — |
| 2024-06-07 | 21.07 | $21.00 | — |
| 2024-06-06 | 21.02 | $21.00 | — |
| 2024-06-05 | 20.97 | $21.00 | — |
| 2024-06-04 | 20.92 | $21.00 | — |
| 2024-06-03 | 20.86 | $21.00 | — |
| 2024-05-31 | 20.81 | $21.00 | — |
| 2024-05-30 | 20.76 | $21.00 | — |
| 2024-05-29 | 20.71 | $21.00 | — |
| 2024-05-28 | 20.66 | $21.00 | — |
| 2024-05-24 | 20.61 | $21.00 | — |
| 2024-05-23 | 20.56 | $21.00 | — |
| 2024-05-22 | 20.50 | $21.00 | — |
| 2024-05-21 | 20.45 | $21.00 | — |
| 2024-05-20 | 20.40 | $21.00 | — |
| 2024-05-17 | 20.35 | $21.00 | — |
| 2024-05-16 | 20.30 | $21.00 | — |
| 2024-05-15 | 20.25 | $21.00 | — |
| 2024-05-14 | 20.19 | $21.00 | 300 |
| 2024-05-13 | 20.14 | $22.40 | 100 |
| 2024-05-10 | 20.02 | $21.00 | 100 |
| 2024-05-09 | 19.97 | $19.97 | — |
| 2024-05-08 | 19.97 | $19.97 | — |
| 2024-05-07 | 19.97 | $19.97 | — |
| 2024-05-06 | 19.97 | $19.97 | — |
| 2024-05-03 | 19.97 | $19.97 | — |
| 2024-05-02 | 19.97 | $19.97 | — |
| 2024-05-01 | 19.97 | $19.97 | — |
| 2024-04-30 | 19.97 | $19.97 | — |
| 2024-04-29 | 19.97 | $19.97 | — |
| 2024-04-26 | 19.97 | $19.97 | — |
| 2024-04-25 | 19.97 | $19.97 | — |
| 2024-04-24 | 19.97 | $19.97 | — |
| 2024-04-23 | 19.97 | $19.97 | — |
| 2024-04-22 | 19.97 | $19.97 | — |
| 2024-04-19 | 19.97 | $19.97 | — |
| 2024-04-18 | 19.97 | $19.97 | — |
| 2024-04-17 | 19.97 | $19.97 | — |
| 2024-04-16 | 19.97 | $19.97 | — |
| 2024-04-15 | 19.97 | $19.97 | — |
| 2024-04-12 | 19.97 | $19.97 | — |
| 2024-04-11 | 19.97 | $19.97 | — |
| 2024-04-10 | 19.97 | $19.97 | — |
| 2024-04-09 | 19.97 | $19.97 | — |
| 2024-04-08 | 19.97 | $19.97 | — |
| 2024-04-05 | 19.97 | $19.97 | — |
| 2024-04-04 | 19.97 | $19.97 | — |
| 2024-04-03 | 19.97 | $19.97 | — |
| 2024-04-02 | 19.97 | $19.97 | — |
| 2024-04-01 | 19.97 | $19.97 | — |
| 2024-03-28 | 19.97 | $19.97 | — |
| 2024-03-27 | 19.97 | $19.97 | — |
| 2024-03-26 | 19.97 | $19.97 | — |
| 2024-03-25 | 19.97 | $19.97 | — |
| 2024-03-22 | 19.97 | $19.97 | — |
| 2024-03-21 | 19.97 | $19.97 | — |
| 2024-03-20 | 19.97 | $19.97 | — |
| 2024-03-19 | 19.97 | $19.97 | — |
| 2024-03-18 | 19.97 | $19.97 | — |
| 2024-03-15 | 19.97 | $19.97 | — |
| 2024-03-14 | 19.97 | $19.97 | — |
| 2024-03-13 | 19.97 | $19.97 | — |
| 2024-03-12 | 19.97 | $19.97 | — |
| 2024-03-11 | 19.97 | $19.97 | — |
| 2024-03-08 | 19.97 | $19.97 | — |
| 2024-03-07 | 19.97 | $19.97 | — |
| 2024-03-06 | 19.97 | $19.97 | — |
| 2024-03-05 | 19.97 | $19.97 | — |
| 2024-03-04 | 19.97 | $19.97 | — |
| 2024-03-01 | 19.97 | $19.97 | — |
| 2024-02-29 | 19.97 | $19.97 | — |
| 2024-02-28 | 19.97 | $19.97 | — |
| 2024-02-27 | 19.97 | $19.97 | — |
| 2024-02-26 | 19.97 | $19.97 | — |
| 2024-02-23 | 19.72 | $19.97 | — |
| 2024-02-22 | 19.47 | $19.97 | — |
| 2024-02-21 | 19.23 | $19.97 | — |
| 2024-02-20 | 18.98 | $19.97 | — |
| 2024-02-16 | 18.73 | $19.97 | — |
| 2024-02-15 | 18.48 | $19.97 | — |
| 2024-02-14 | 18.23 | $19.97 | — |
| 2024-02-13 | 17.99 | $19.97 | — |
| 2024-02-12 | 17.74 | $19.97 | — |
| 2024-02-09 | 17.49 | $19.97 | — |
| 2024-02-08 | 17.24 | $19.97 | — |
| 2024-02-07 | 16.99 | $19.97 | — |
| 2024-02-06 | 16.75 | $19.97 | — |
| 2024-02-05 | 16.50 | $19.97 | — |
| 2024-02-02 | 16.25 | $19.97 | — |
| 2024-02-01 | 16.00 | $19.97 | — |
| 2024-01-31 | 15.75 | $19.97 | — |
| 2024-01-30 | 15.51 | $19.97 | 200 |
| 2024-01-29 | 15.26 | $19.98 | 102 |
| 2024-01-26 | 15.01 | $15.01 | — |
| 2024-01-25 | 15.01 | $15.01 | — |
| 2024-01-24 | 15.01 | $15.01 | — |
| 2024-01-23 | 15.01 | $15.01 | — |
| 2024-01-22 | 15.01 | $15.01 | — |
| 2024-01-19 | 15.01 | $15.01 | — |
| 2024-01-18 | 15.01 | $15.01 | — |
| 2024-01-17 | 15.01 | $15.01 | — |
| 2024-01-16 | 15.01 | $15.01 | — |
| 2024-01-12 | 15.01 | $15.01 | — |
| 2024-01-11 | 15.01 | $15.01 | — |
| 2024-01-10 | 15.01 | $15.01 | — |
| 2024-01-09 | 15.01 | $15.01 | — |
| 2024-01-08 | 15.01 | $15.01 | — |
| 2024-01-05 | 15.01 | $15.01 | — |
| 2024-01-04 | 15.01 | $15.01 | — |
| 2024-01-03 | 15.01 | $15.01 | — |
| 2024-01-02 | 15.01 | $15.01 | — |
| 2023-12-29 | 15.01 | $15.01 | — |
| 2023-12-28 | 15.01 | $15.01 | — |
| 2023-12-27 | 15.01 | $15.01 | — |
| 2023-12-26 | 15.01 | $15.01 | — |
| 2023-12-22 | 15.01 | $15.01 | — |
| 2023-12-21 | 15.01 | $15.01 | — |
| 2023-12-20 | 15.01 | $15.01 | — |
| 2023-12-19 | 15.01 | $15.01 | — |
| 2023-12-18 | 15.01 | $15.01 | — |
| 2023-12-15 | 15.01 | $15.01 | — |
| 2023-12-14 | 15.01 | $15.01 | — |
| 2023-12-13 | 15.01 | $15.01 | — |
| 2023-12-12 | 15.01 | $15.01 | — |
| 2023-12-11 | 15.01 | $15.01 | — |
| 2023-12-08 | 15.01 | $15.01 | — |
| 2023-12-07 | 15.01 | $15.01 | — |
| 2023-12-06 | 15.01 | $15.01 | — |
| 2023-12-05 | 15.01 | $15.01 | — |
| 2023-12-04 | 15.01 | $15.01 | — |
| 2023-12-01 | 15.01 | $15.01 | — |
| 2023-11-30 | 15.01 | $15.01 | — |
| 2023-11-29 | 15.01 | $15.01 | — |
| 2023-11-28 | 15.01 | $15.01 | — |
| 2023-11-27 | 15.01 | $15.01 | — |
| 2023-11-24 | 15.01 | $15.01 | — |
| 2023-11-22 | 15.01 | $15.01 | — |
| 2023-11-21 | 15.01 | $15.01 | — |
| 2023-11-20 | 15.01 | $15.01 | — |
| 2023-11-17 | 15.01 | $15.01 | — |
| 2023-11-16 | 15.01 | $15.01 | — |
| 2023-11-15 | 15.01 | $15.01 | — |
| 2023-11-14 | 15.01 | $15.01 | — |
| 2023-11-13 | 15.01 | $15.01 | — |
| 2023-11-10 | 15.01 | $15.01 | — |
| 2023-11-09 | 15.01 | $15.01 | — |
| 2023-11-08 | 15.02 | $15.01 | — |
| 2023-11-07 | 15.03 | $15.01 | — |
| 2023-11-06 | 15.03 | $15.01 | — |
| 2023-11-03 | 15.04 | $15.01 | — |
| 2023-11-02 | 15.05 | $15.01 | — |
| 2023-11-01 | 15.06 | $15.01 | — |
| 2023-10-31 | 15.06 | $15.01 | — |
| 2023-10-30 | 15.07 | $15.01 | — |
| 2023-10-27 | 15.08 | $15.01 | — |
| 2023-10-26 | 15.09 | $15.01 | — |
| 2023-10-25 | 15.09 | $15.01 | — |
| 2023-10-24 | 15.10 | $15.01 | — |
| 2023-10-23 | 15.11 | $15.01 | — |
| 2023-10-20 | 15.12 | $15.01 | — |
| 2023-10-19 | 15.12 | $15.01 | — |
| 2023-10-18 | 15.13 | $15.01 | — |
| 2023-10-17 | 15.14 | $15.01 | — |
| 2023-10-16 | 15.25 | $15.01 | — |
| 2023-10-13 | 15.36 | $15.01 | 200 |
| 2023-10-12 | 15.48 | $15.16 | — |
| 2023-10-11 | 15.58 | $15.16 | — |
| 2023-10-10 | 15.69 | $15.16 | — |
| 2023-10-09 | 15.79 | $15.16 | — |
| 2023-10-06 | 15.90 | $15.16 | — |
| 2023-10-05 | 16.00 | $15.16 | — |
| 2023-10-04 | 16.11 | $15.16 | — |
| 2023-10-03 | 16.34 | $15.16 | — |
| 2023-10-02 | 16.57 | $15.16 | — |
| 2023-09-29 | 16.81 | $15.16 | — |
| 2023-09-28 | 17.04 | $15.16 | — |
| 2023-09-27 | 17.32 | $15.16 | — |
| 2023-09-26 | 17.59 | $15.16 | — |
| 2023-09-25 | 17.87 | $15.16 | — |
| 2023-09-22 | 18.15 | $15.16 | 100 |
| 2023-09-21 | 18.42 | $15.16 | — |
| 2023-09-20 | 18.70 | $15.16 | 100 |
| 2023-09-19 | 18.97 | $17.26 | — |
| 2023-09-18 | 19.14 | $17.26 | — |
| 2023-09-15 | 19.31 | $17.26 | — |
| 2023-09-14 | 19.48 | $17.26 | — |
| 2023-09-13 | 19.65 | $17.26 | — |
| 2023-09-12 | 19.82 | $17.26 | — |
| 2023-09-11 | 19.99 | $17.26 | — |
| 2023-09-08 | 20.17 | $17.26 | — |
| 2023-09-07 | 20.34 | $17.26 | 100 |
| 2023-09-06 | 20.51 | $19.85 | — |
| 2023-09-05 | 20.55 | $19.85 | — |
| 2023-09-01 | 20.59 | $19.85 | — |
| 2023-08-31 | 20.63 | $19.85 | 339 |
| 2023-08-30 | 20.67 | $20.67 | — |
| 2023-08-29 | 20.67 | $20.67 | — |
| 2023-08-28 | 20.67 | $20.67 | — |
| 2023-08-25 | 20.67 | $20.67 | — |
| 2023-08-24 | 20.67 | $20.67 | — |
| 2023-08-23 | 20.67 | $20.67 | — |
| 2023-08-22 | 20.67 | $20.67 | — |
| 2023-08-21 | 20.67 | $20.67 | — |
| 2023-08-18 | 20.67 | $20.67 | — |
| 2023-08-17 | 20.67 | $20.67 | — |
| 2023-08-16 | 20.67 | $20.67 | — |
| 2023-08-15 | 20.67 | $20.67 | — |
| 2023-08-14 | 20.67 | $20.67 | — |
| 2023-08-11 | 20.67 | $20.67 | — |
| 2023-08-10 | 20.67 | $20.67 | — |
| 2023-08-09 | 20.67 | $20.67 | — |
| 2023-08-08 | 20.67 | $20.67 | — |
| 2023-08-07 | 20.67 | $20.67 | — |
| 2023-08-04 | 20.67 | $20.67 | — |
| 2023-08-03 | 20.67 | $20.67 | — |
| 2023-08-02 | 20.67 | $20.67 | — |
| 2023-08-01 | 20.67 | $20.67 | — |
| 2023-07-31 | 20.67 | $20.67 | — |
| 2023-07-28 | 20.67 | $20.67 | — |
| 2023-07-27 | 20.67 | $20.67 | — |
| 2023-07-26 | 20.67 | $20.67 | — |
| 2023-07-25 | 20.67 | $20.67 | — |
| 2023-07-24 | 20.67 | $20.67 | — |
| 2023-07-21 | 20.67 | $20.67 | — |
| 2023-07-20 | 20.67 | $20.67 | — |
| 2023-07-19 | 20.67 | $20.67 | — |
| 2023-07-18 | 20.67 | $20.67 | — |
| 2023-07-17 | 20.67 | $20.67 | — |
| 2023-07-14 | 20.67 | $20.67 | — |
| 2023-07-13 | 20.40 | $20.67 | — |
| 2023-07-12 | 20.13 | $20.67 | — |
| 2023-07-11 | 19.86 | $20.67 | — |
| 2023-07-10 | 19.59 | $20.67 | — |
| 2023-07-07 | 19.32 | $20.67 | — |
| 2023-07-06 | 19.05 | $20.67 | — |
| 2023-07-05 | 18.78 | $20.67 | — |
| 2023-07-03 | 18.51 | $20.67 | — |
| 2023-06-30 | 18.24 | $20.67 | — |
| 2023-06-29 | 17.98 | $20.67 | — |
| 2023-06-28 | 17.71 | $20.67 | — |
| 2023-06-27 | 17.44 | $20.67 | — |
| 2023-06-26 | 17.17 | $20.67 | — |
| 2023-06-23 | 16.90 | $20.67 | — |
| 2023-06-22 | 16.63 | $20.67 | — |
| 2023-06-21 | 16.36 | $20.67 | — |
| 2023-06-20 | 16.09 | $20.67 | — |
| 2023-06-16 | 15.82 | $20.67 | — |
| 2023-06-15 | 15.55 | $20.67 | 100 |
| 2023-06-14 | 15.28 | $15.28 | — |
| 2023-06-13 | 15.28 | $15.28 | — |
| 2023-06-12 | 15.28 | $15.28 | — |
| 2023-06-09 | 15.28 | $15.28 | — |
| 2023-06-08 | 15.28 | $15.28 | — |
| 2023-06-07 | 15.28 | $15.28 | — |
| 2023-06-06 | 15.28 | $15.28 | — |
| 2023-06-05 | 15.28 | $15.28 | — |
| 2023-06-02 | 15.28 | $15.28 | — |
| 2023-06-01 | 15.28 | $15.28 | — |
| 2023-05-31 | 15.28 | $15.28 | — |
| 2023-05-30 | 15.28 | $15.28 | — |
| 2023-05-26 | 15.28 | $15.28 | — |
| 2023-05-25 | 15.28 | $15.28 | — |
| 2023-05-24 | 15.28 | $15.28 | — |
| 2023-05-23 | 15.28 | $15.28 | — |
| 2023-05-22 | 15.28 | $15.28 | — |
| 2023-05-19 | 15.28 | $15.28 | — |
| 2023-05-18 | 15.28 | $15.28 | — |
| 2023-05-17 | 15.28 | $15.28 | — |
| 2023-05-16 | 15.28 | $15.28 | — |
| 2023-05-15 | 15.28 | $15.28 | — |
| 2023-05-12 | 15.28 | $15.28 | — |
| 2023-05-11 | 15.28 | $15.28 | — |
| 2023-05-10 | 15.28 | $15.28 | — |
| 2023-05-09 | 15.28 | $15.28 | — |
| 2023-05-08 | 15.28 | $15.28 | — |
| 2023-05-05 | 15.28 | $15.28 | — |
| 2023-05-04 | 15.28 | $15.28 | — |
| 2023-05-03 | 15.28 | $15.28 | — |
| 2023-05-02 | 15.28 | $15.28 | — |
| 2023-05-01 | 15.28 | $15.28 | — |
| 2023-04-28 | 15.28 | $15.28 | — |
| 2023-04-27 | 15.28 | $15.28 | — |
| 2023-04-26 | 15.28 | $15.28 | — |
| 2023-04-25 | 15.16 | $15.28 | — |
| 2023-04-24 | 15.03 | $15.28 | — |
| 2023-04-21 | 14.91 | $15.28 | — |
| 2023-04-20 | 14.78 | $15.28 | — |
| 2023-04-19 | 14.66 | $15.28 | — |
| 2023-04-18 | 14.54 | $15.28 | — |
| 2023-04-17 | 14.41 | $15.28 | — |
| 2023-04-14 | 14.29 | $15.28 | — |
| 2023-04-13 | 14.16 | $15.28 | — |
| 2023-04-12 | 14.04 | $15.28 | — |
| 2023-04-11 | 13.92 | $15.28 | — |
| 2023-04-10 | 13.79 | $15.28 | — |
| 2023-04-06 | 13.67 | $15.28 | — |
| 2023-04-05 | 13.54 | $15.28 | — |
| 2023-04-04 | 13.42 | $15.28 | — |
| 2023-04-03 | 13.30 | $15.28 | — |
| 2023-03-31 | 13.17 | $15.28 | — |
| 2023-03-30 | 13.05 | $15.28 | — |
| 2023-03-29 | 12.92 | $15.28 | 100 |
| 2023-03-28 | 12.80 | $12.80 | — |
| 2023-03-27 | 12.80 | $12.80 | — |
| 2023-03-24 | 12.80 | $12.80 | — |
| 2023-03-23 | 12.80 | $12.80 | — |
| 2023-03-22 | 12.80 | $12.80 | — |
| 2023-03-21 | 12.80 | $12.80 | — |
| 2023-03-20 | 12.80 | $12.80 | — |
| 2023-03-17 | 12.80 | $12.80 | — |
| 2023-03-16 | 12.80 | $12.80 | — |
| 2023-03-15 | 12.80 | $12.80 | — |
| 2023-03-14 | 12.80 | $12.80 | — |
| 2023-03-13 | 12.80 | $12.80 | — |
| 2023-03-10 | 12.80 | $12.80 | — |
| 2023-03-09 | 12.80 | $12.80 | — |
| 2023-03-08 | 12.80 | $12.80 | — |
| 2023-03-07 | 12.80 | $12.80 | — |
| 2023-03-06 | 12.80 | $12.80 | — |
| 2023-03-03 | 12.80 | $12.80 | — |
| 2023-03-02 | 12.80 | $12.80 | — |
| 2023-03-01 | 12.80 | $12.80 | — |
| 2023-02-28 | 12.80 | $12.80 | — |
| 2023-02-27 | 12.80 | $12.80 | — |
| 2023-02-24 | 12.80 | $12.80 | — |
| 2023-02-23 | 12.80 | $12.80 | — |
| 2023-02-22 | 12.80 | $12.80 | — |
| 2023-02-21 | 12.80 | $12.80 | — |
| 2023-02-17 | 12.80 | $12.80 | — |
| 2023-02-16 | 12.80 | $12.80 | — |
| 2023-02-15 | 12.80 | $12.80 | — |
| 2023-02-14 | 12.80 | $12.80 | — |
| 2023-02-13 | 12.80 | $12.80 | — |
| 2023-02-10 | 12.80 | $12.80 | — |
| 2023-02-09 | 12.80 | $12.80 | — |
| 2023-02-08 | 12.80 | $12.80 | — |
| 2023-02-07 | 12.80 | $12.80 | — |
| 2023-02-06 | 12.80 | $12.80 | — |
| 2023-02-03 | 12.80 | $12.80 | — |
| 2023-02-02 | 12.80 | $12.80 | — |
| 2023-02-01 | 12.80 | $12.80 | — |
| 2023-01-31 | 12.80 | $12.80 | — |
| 2023-01-30 | 12.80 | $12.80 | — |
| 2023-01-27 | 12.80 | $12.80 | — |
| 2023-01-26 | 12.80 | $12.80 | — |
| 2023-01-25 | 12.80 | $12.80 | — |
| 2023-01-24 | 12.80 | $12.80 | — |
| 2023-01-23 | 12.80 | $12.80 | — |
| 2023-01-20 | 12.80 | $12.80 | — |
| 2023-01-19 | 12.80 | $12.80 | — |
| 2023-01-18 | 12.80 | $12.80 | — |
| 2023-01-17 | 12.80 | $12.80 | — |
| 2023-01-13 | 12.80 | $12.80 | — |
| 2023-01-12 | 12.80 | $12.80 | — |
| 2023-01-11 | 12.80 | $12.80 | — |
| 2023-01-10 | 12.80 | $12.80 | — |
| 2023-01-09 | 12.80 | $12.80 | — |
| 2023-01-06 | 12.80 | $12.80 | — |
| 2023-01-05 | 12.80 | $12.80 | — |
| 2023-01-04 | 12.80 | $12.80 | — |
| 2023-01-03 | 12.80 | $12.80 | — |
| 2022-12-30 | 12.80 | $12.80 | — |
| 2022-12-29 | 12.80 | $12.80 | — |
| 2022-12-28 | 12.80 | $12.80 | — |
| 2022-12-27 | 12.80 | $12.80 | — |
| 2022-12-23 | 12.80 | $12.80 | — |
| 2022-12-22 | 12.80 | $12.80 | — |
| 2022-12-21 | 12.80 | $12.80 | — |
| 2022-12-20 | 12.80 | $12.80 | — |
| 2022-12-19 | 12.80 | $12.80 | — |
| 2022-12-16 | 12.80 | $12.80 | — |
| 2022-12-15 | 12.80 | $12.80 | — |
| 2022-12-14 | 12.80 | $12.80 | — |
| 2022-12-13 | 12.80 | $12.80 | — |
| 2022-12-12 | 12.80 | $12.80 | — |
| 2022-12-09 | 12.80 | $12.80 | — |
| 2022-12-08 | 12.80 | $12.80 | — |
| 2022-12-07 | 12.80 | $12.80 | — |
| 2022-12-06 | 12.80 | $12.80 | — |
| 2022-12-05 | 12.80 | $12.80 | — |
| 2022-12-02 | 12.80 | $12.80 | — |
| 2022-12-01 | 12.80 | $12.80 | — |
| 2022-11-30 | 12.80 | $12.80 | — |
| 2022-11-29 | 12.80 | $12.80 | — |
| 2022-11-28 | 12.80 | $12.80 | — |
| 2022-11-25 | 12.80 | $12.80 | — |
| 2022-11-23 | 12.80 | $12.80 | — |
| 2022-11-22 | 12.80 | $12.80 | — |
| 2022-11-21 | 12.80 | $12.80 | — |
| 2022-11-18 | 12.80 | $12.80 | — |
| 2022-11-17 | 12.80 | $12.80 | — |
| 2022-11-16 | 12.80 | $12.80 | — |
| 2022-11-15 | 12.80 | $12.80 | — |
| 2022-11-14 | 12.80 | $12.80 | — |
| 2022-11-11 | 12.80 | $12.80 | — |
| 2022-11-10 | 12.80 | $12.80 | — |
| 2022-11-09 | 12.80 | $12.80 | — |
| 2022-11-08 | 12.80 | $12.80 | — |
| 2022-11-07 | 12.80 | $12.80 | — |
| 2022-11-04 | 12.80 | $12.80 | — |
| 2022-11-03 | 12.80 | $12.80 | — |
| 2022-11-02 | 12.80 | $12.80 | — |
| 2022-11-01 | 12.80 | $12.80 | — |
| 2022-10-31 | 12.80 | $12.80 | — |
| 2022-10-28 | 12.80 | $12.80 | — |
| 2022-10-27 | 12.80 | $12.80 | — |
| 2022-10-26 | 12.80 | $12.80 | — |
| 2022-10-25 | 12.80 | $12.80 | — |
| 2022-10-24 | 12.80 | $12.80 | — |
| 2022-10-21 | 12.80 | $12.80 | — |
| 2022-10-20 | 12.80 | $12.80 | — |
| 2022-10-19 | 12.80 | $12.80 | — |
| 2022-10-18 | 12.80 | $12.80 | — |
| 2022-10-17 | 12.80 | $12.80 | — |
| 2022-10-14 | 12.80 | $12.80 | — |
| 2022-10-13 | 12.80 | $12.80 | — |
| 2022-10-12 | 12.80 | $12.80 | — |
| 2022-10-11 | 12.80 | $12.80 | — |
| 2022-10-10 | 12.80 | $12.80 | — |
| 2022-10-07 | 12.80 | $12.80 | — |
| 2022-10-06 | 12.80 | $12.80 | — |
| 2022-10-05 | 12.80 | $12.80 | — |
| 2022-10-04 | 12.80 | $12.80 | — |
| 2022-10-03 | 12.80 | $12.80 | — |
| 2022-09-30 | 12.80 | $12.80 | — |
| 2022-09-29 | 12.80 | $12.80 | — |
| 2022-09-28 | 12.80 | $12.80 | — |
| 2022-09-27 | 12.80 | $12.80 | — |
| 2022-09-26 | 12.80 | $12.80 | — |
| 2022-09-23 | 12.80 | $12.80 | — |
| 2022-09-22 | 12.80 | $12.80 | — |
| 2022-09-21 | 12.80 | $12.80 | — |
| 2022-09-20 | 12.80 | $12.80 | — |
| 2022-09-19 | 12.80 | $12.80 | — |
| 2022-09-16 | 12.80 | $12.80 | — |
| 2022-09-15 | 12.80 | $12.80 | — |
| 2022-09-14 | 12.80 | $12.80 | — |
| 2022-09-13 | 12.80 | $12.80 | — |
| 2022-09-12 | 12.80 | $12.80 | — |
| 2022-09-09 | 12.80 | $12.80 | — |
| 2022-09-08 | 12.80 | $12.80 | — |
| 2022-09-07 | 12.80 | $12.80 | — |
| 2022-09-06 | 12.80 | $12.80 | — |
| 2022-09-02 | 12.80 | $12.80 | — |
| 2022-09-01 | 12.80 | $12.80 | — |
| 2022-08-31 | 12.80 | $12.80 | — |
| 2022-08-30 | 12.80 | $12.80 | — |
| 2022-08-29 | 12.80 | $12.80 | — |
| 2022-08-26 | 12.80 | $12.80 | — |
| 2022-08-25 | 12.80 | $12.80 | — |
| 2022-08-24 | 12.80 | $12.80 | — |
| 2022-08-23 | 12.80 | $12.80 | — |
| 2022-08-22 | 12.80 | $12.80 | — |
| 2022-08-19 | 12.80 | $12.80 | — |
| 2022-08-18 | 12.80 | $12.80 | — |
| 2022-08-17 | 12.80 | $12.80 | — |
| 2022-08-16 | 12.80 | $12.80 | — |
| 2022-08-15 | 12.80 | $12.80 | — |
| 2022-08-12 | 12.80 | $12.80 | — |
| 2022-08-11 | 12.80 | $12.80 | — |
| 2022-08-10 | 12.80 | $12.80 | — |
| 2022-08-09 | 12.80 | $12.80 | — |
| 2022-08-08 | 12.80 | $12.80 | — |
| 2022-08-05 | 12.80 | $12.80 | — |
| 2022-08-04 | 12.80 | $12.80 | — |
| 2022-08-03 | 12.80 | $12.80 | — |
| 2022-08-02 | 12.80 | $12.80 | — |
| 2022-08-01 | 12.80 | $12.80 | — |
| 2022-07-29 | 12.80 | $12.80 | — |
| 2022-07-28 | 12.80 | $12.80 | — |
| 2022-07-27 | 12.80 | $12.80 | — |
| 2022-07-26 | 12.80 | $12.80 | — |
| 2022-07-25 | 12.80 | $12.80 | — |
| 2022-07-22 | 12.80 | $12.80 | — |
| 2022-07-21 | 12.80 | $12.80 | — |
| 2022-07-20 | 12.80 | $12.80 | — |
| 2022-07-19 | 12.80 | $12.80 | — |
| 2022-07-18 | 12.80 | $12.80 | — |
| 2022-07-15 | 12.80 | $12.80 | — |
| 2022-07-14 | 13.06 | $12.80 | — |
| 2022-07-13 | 13.32 | $12.80 | — |
| 2022-07-12 | 13.58 | $12.80 | — |
| 2022-07-11 | 13.84 | $12.80 | — |
| 2022-07-08 | 14.11 | $12.80 | — |
| 2022-07-07 | 14.37 | $12.80 | — |
| 2022-07-06 | 14.63 | $12.80 | — |
| 2022-07-05 | 14.89 | $12.80 | — |
| 2022-07-01 | 15.15 | $12.80 | — |
| 2022-06-30 | 15.41 | $12.80 | — |
| 2022-06-29 | 15.67 | $12.80 | — |
| 2022-06-28 | 15.93 | $12.80 | — |
| 2022-06-27 | 16.19 | $12.80 | — |
| 2022-06-24 | 16.45 | $12.80 | — |
| 2022-06-23 | 16.72 | $12.80 | — |
| 2022-06-22 | 16.98 | $12.80 | — |
| 2022-06-21 | 17.24 | $12.80 | — |
| 2022-06-17 | 17.50 | $12.80 | — |
| 2022-06-16 | 17.76 | $12.80 | 100 |
| 2022-06-15 | 18.02 | $18.02 | — |
| 2022-06-14 | 18.02 | $18.02 | — |
| 2022-06-13 | 18.02 | $18.02 | — |
| 2022-06-10 | 18.02 | $18.02 | — |
| 2022-06-09 | 18.02 | $18.02 | — |
| 2022-06-08 | 18.02 | $18.02 | — |
| 2022-06-07 | 18.02 | $18.02 | — |
| 2022-06-06 | 18.02 | $18.02 | — |
| 2022-06-03 | 18.02 | $18.02 | — |
| 2022-06-02 | 18.02 | $18.02 | — |
| 2022-06-01 | 18.02 | $18.02 | — |
| 2022-05-31 | 18.02 | $18.02 | — |
| 2022-05-27 | 18.02 | $18.02 | — |
| 2022-05-26 | 18.02 | $18.02 | 300 |
| 2022-05-25 | 18.02 | $18.02 | — |
| 2022-05-24 | 18.02 | $18.02 | — |
| 2022-05-23 | 18.02 | $18.02 | — |
| 2022-05-20 | 18.02 | $18.02 | — |
| 2022-05-19 | 18.02 | $18.02 | — |
| 2022-05-18 | 18.02 | $18.02 | — |
| 2022-05-17 | 18.02 | $18.02 | — |
| 2022-05-16 | 18.02 | $18.02 | — |
| 2022-05-13 | 18.02 | $18.02 | — |
| 2022-05-12 | 18.02 | $18.02 | — |
| 2022-05-11 | 18.02 | $18.02 | — |
| 2022-05-10 | 18.02 | $18.02 | — |
| 2022-05-09 | 18.02 | $18.02 | — |
| 2022-05-06 | 18.02 | $18.02 | — |
| 2022-05-05 | 18.02 | $18.02 | — |
| 2022-05-04 | 18.02 | $18.02 | — |
| 2022-05-03 | 18.02 | $18.02 | — |
| 2022-05-02 | 18.02 | $18.02 | — |
| 2022-04-29 | 18.02 | $18.02 | — |
| 2022-04-28 | 18.02 | $18.02 | — |
| 2022-04-27 | 18.02 | $18.02 | — |
| 2022-04-26 | 18.02 | $18.02 | — |
| 2022-04-25 | 18.02 | $18.02 | — |
| 2022-04-22 | 18.02 | $18.02 | — |
| 2022-04-21 | 18.02 | $18.02 | — |
| 2022-04-20 | 18.02 | $18.02 | — |
| 2022-04-19 | 18.02 | $18.02 | — |
| 2022-04-18 | 18.02 | $18.02 | — |
| 2022-04-14 | 18.02 | $18.02 | — |
| 2022-04-13 | 18.02 | $18.02 | — |
| 2022-04-12 | 18.02 | $18.02 | — |
| 2022-04-11 | 18.02 | $18.02 | — |
| 2022-04-08 | 18.02 | $18.02 | — |
| 2022-04-07 | 18.02 | $18.02 | — |
| 2022-04-06 | 18.02 | $18.02 | — |
| 2022-04-05 | 18.02 | $18.02 | — |
| 2022-04-04 | 18.02 | $18.02 | — |
| 2022-04-01 | 18.02 | $18.02 | — |
| 2022-03-31 | 18.02 | $18.02 | — |
| 2022-03-30 | 18.02 | $18.02 | — |
| 2022-03-29 | 18.02 | $18.02 | — |
| 2022-03-28 | 18.02 | $18.02 | — |
| 2022-03-25 | 18.02 | $18.02 | — |
| 2022-03-24 | 18.02 | $18.02 | — |
| 2022-03-23 | 18.02 | $18.02 | — |
| 2022-03-22 | 18.14 | $18.02 | — |
| 2022-03-21 | 18.27 | $18.02 | — |
| 2022-03-18 | 18.39 | $18.02 | — |
| 2022-03-17 | 18.52 | $18.02 | — |
| 2022-03-16 | 18.64 | $18.02 | — |
| 2022-03-15 | 18.76 | $18.02 | — |
| 2022-03-14 | 18.76 | $18.02 | — |
| 2022-03-11 | 18.76 | $18.02 | — |
| 2022-03-10 | 18.76 | $18.02 | — |
| 2022-03-09 | 18.76 | $18.02 | — |
| 2022-03-08 | 18.76 | $18.02 | — |
| 2022-03-07 | 19.00 | $18.02 | — |
| 2022-03-04 | 19.24 | $18.02 | — |
| 2022-03-03 | 19.48 | $18.02 | — |
| 2022-03-02 | 19.72 | $18.02 | — |
| 2022-03-01 | 19.96 | $18.02 | — |
| 2022-02-28 | 20.20 | $18.02 | — |
| 2022-02-25 | 20.44 | $18.02 | — |
| 2022-02-24 | 20.68 | $18.02 | 100 |
| 2022-02-23 | 20.92 | $20.50 | — |
| 2022-02-22 | 21.04 | $20.50 | — |
| 2022-02-18 | 21.15 | $20.50 | — |
| 2022-02-17 | 21.27 | $20.50 | — |
| 2022-02-16 | 21.38 | $20.50 | — |
| 2022-02-15 | 21.50 | $20.50 | 200 |
| 2022-02-14 | 21.61 | $18.02 | — |
| 2022-02-11 | 21.85 | $18.02 | — |
| 2022-02-10 | 22.09 | $18.02 | — |
| 2022-02-09 | 22.33 | $18.02 | — |
| 2022-02-08 | 22.57 | $18.02 | 100 |
| 2022-02-07 | 22.81 | $22.81 | — |
| 2022-02-04 | 22.81 | $22.81 | — |
| 2022-02-03 | 22.74 | $22.81 | — |
| 2022-02-02 | 22.68 | $22.81 | — |
| 2022-02-01 | 22.61 | $22.81 | — |
| 2022-01-31 | 22.54 | $22.81 | — |
| 2022-01-28 | 22.48 | $22.81 | — |
| 2022-01-27 | 22.41 | $22.81 | — |
| 2022-01-26 | 22.34 | $22.81 | — |
| 2022-01-25 | 22.27 | $22.81 | — |
| 2022-01-24 | 22.21 | $22.81 | — |
| 2022-01-21 | 22.14 | $22.81 | — |
| 2022-01-20 | 22.07 | $22.81 | — |
| 2022-01-19 | 22.01 | $22.81 | — |
| 2022-01-18 | 21.94 | $22.81 | — |
| 2022-01-14 | 21.87 | $22.81 | — |
| 2022-01-13 | 21.81 | $22.81 | — |
| 2022-01-12 | 21.74 | $22.81 | — |
| 2022-01-11 | 21.67 | $22.81 | — |
| 2022-01-10 | 21.60 | $22.81 | — |
| 2022-01-07 | 21.54 | $22.81 | 100 |
| 2022-01-06 | 21.47 | $21.47 | — |
| 2022-01-05 | 21.47 | $21.47 | — |
| 2022-01-04 | 21.47 | $21.47 | — |
| 2022-01-03 | 21.47 | $21.47 | — |
| 2021-12-31 | 21.47 | $21.47 | — |
| 2021-12-30 | 21.47 | $21.47 | — |
| 2021-12-29 | 21.47 | $21.47 | — |
| 2021-12-28 | 21.47 | $21.47 | — |
| 2021-12-27 | 21.47 | $21.47 | — |
| 2021-12-23 | 21.47 | $21.47 | — |
| 2021-12-22 | 21.47 | $21.47 | — |
| 2021-12-21 | 21.47 | $21.47 | — |
| 2021-12-20 | 21.47 | $21.47 | — |
| 2021-12-17 | 21.47 | $21.47 | — |
| 2021-12-16 | 21.47 | $21.47 | — |
| 2021-12-15 | 21.47 | $21.47 | — |
| 2021-12-14 | 21.47 | $21.47 | — |
| 2021-12-13 | 21.47 | $21.47 | — |
| 2021-12-10 | 21.47 | $21.47 | — |
| 2021-12-09 | 21.47 | $21.47 | 100 |
| 2021-12-08 | 21.47 | $21.47 | — |
| 2021-12-07 | 21.47 | $21.47 | — |
| 2021-12-06 | 21.47 | $21.47 | — |
| 2021-12-03 | 21.47 | $21.47 | — |
| 2021-12-02 | 21.47 | $21.47 | — |
| 2021-12-01 | 21.47 | $21.47 | — |
| 2021-11-30 | 21.47 | $21.47 | — |
| 2021-11-29 | 21.47 | $21.47 | — |
| 2021-11-26 | 21.47 | $21.47 | — |
| 2021-11-24 | 21.47 | $21.47 | — |
| 2021-11-23 | 21.47 | $21.47 | — |
| 2021-11-22 | 21.47 | $21.47 | — |
| 2021-11-19 | 21.47 | $21.47 | — |
| 2021-11-18 | 21.47 | $21.47 | — |
| 2021-11-17 | 21.47 | $21.47 | — |
| 2021-11-16 | 21.47 | $21.47 | — |
| 2021-11-15 | 21.47 | $21.47 | — |
| 2021-11-12 | 21.47 | $21.47 | — |
| 2021-11-11 | 21.47 | $21.47 | — |
| 2021-11-10 | 21.47 | $21.47 | — |
| 2021-11-09 | 21.47 | $21.47 | — |
| 2021-11-08 | 21.47 | $21.47 | — |
| 2021-11-05 | 21.47 | $21.47 | — |
| 2021-11-04 | 21.47 | $21.47 | — |
| 2021-11-03 | 21.47 | $21.47 | — |
| 2021-11-02 | 21.47 | $21.47 | — |
| 2021-11-01 | 21.47 | $21.47 | — |
| 2021-10-29 | 21.47 | $21.47 | — |
| 2021-10-28 | 21.47 | $21.47 | — |
| 2021-10-27 | 21.47 | $21.47 | — |
| 2021-10-26 | 21.47 | $21.47 | — |
| 2021-10-25 | 21.47 | $21.47 | — |
| 2021-10-22 | 21.47 | $21.47 | — |
| 2021-10-21 | 21.47 | $21.47 | — |
| 2021-10-20 | 21.47 | $21.47 | — |
| 2021-10-19 | 21.47 | $21.47 | — |
| 2021-10-18 | 21.47 | $21.47 | — |
| 2021-10-15 | 21.47 | $21.47 | — |
| 2021-10-14 | 21.47 | $21.47 | — |
| 2021-10-13 | 21.47 | $21.47 | — |
| 2021-10-12 | 21.47 | $21.47 | — |
| 2021-10-11 | 21.47 | $21.47 | — |
| 2021-10-08 | 21.47 | $21.47 | — |
| 2021-10-07 | 21.47 | $21.47 | — |
| 2021-10-06 | 21.47 | $21.47 | — |
| 2021-10-05 | 21.47 | $21.47 | — |
| 2021-10-04 | 21.47 | $21.47 | — |
| 2021-10-01 | 21.47 | $21.47 | — |
| 2021-09-30 | 21.47 | $21.47 | — |
| 2021-09-29 | 21.30 | $21.47 | — |
| 2021-09-28 | 21.13 | $21.47 | — |
| 2021-09-27 | 20.97 | $21.47 | — |
| 2021-09-24 | 20.80 | $21.47 | — |
| 2021-09-23 | 20.63 | $21.47 | — |
| 2021-09-22 | 20.46 | $21.47 | — |
| 2021-09-21 | 20.29 | $21.47 | — |
| 2021-09-20 | 20.13 | $21.47 | — |
| 2021-09-17 | 19.96 | $21.47 | — |
| 2021-09-16 | 19.79 | $21.47 | — |
| 2021-09-15 | 19.62 | $21.47 | — |
| 2021-09-14 | 19.45 | $21.47 | — |
| 2021-09-13 | 19.29 | $21.47 | — |
| 2021-09-10 | 19.12 | $21.47 | — |
| 2021-09-09 | 18.95 | $21.47 | — |
| 2021-09-08 | 18.78 | $21.47 | — |
| 2021-09-07 | 18.61 | $21.47 | — |
| 2021-09-03 | 18.45 | $21.47 | — |
| 2021-09-02 | 18.28 | $21.47 | 202 |
| 2021-09-01 | 18.11 | $18.11 | — |
| 2021-08-31 | 18.11 | $18.11 | — |
| 2021-08-30 | 18.11 | $18.11 | — |
| 2021-08-27 | 18.11 | $18.11 | — |
| 2021-08-26 | 18.11 | $18.11 | — |
| 2021-08-25 | 18.11 | $18.11 | — |
| 2021-08-24 | 18.11 | $18.11 | — |
| 2021-08-23 | 18.11 | $18.11 | — |
| 2021-08-20 | 18.11 | $18.11 | — |
| 2021-08-19 | 18.11 | $18.11 | — |
| 2021-08-18 | 18.11 | $18.11 | — |
| 2021-08-17 | 18.11 | $18.11 | — |
| 2021-08-16 | 18.11 | $18.11 | — |
| 2021-08-13 | 18.11 | $18.11 | — |
| 2021-08-12 | 18.11 | $18.11 | — |
| 2021-08-11 | 18.11 | $18.11 | — |
| 2021-08-10 | 18.11 | $18.11 | — |
| 2021-08-09 | 18.11 | $18.11 | — |
| 2021-08-06 | 18.11 | $18.11 | — |
| 2021-08-05 | 18.11 | $18.11 | — |
| 2021-08-04 | 18.11 | $18.11 | — |
| 2021-08-03 | 18.11 | $18.11 | — |
| 2021-08-02 | 18.11 | $18.11 | — |
| 2021-07-30 | 18.11 | $18.11 | — |
| 2021-07-29 | 18.11 | $18.11 | — |
| 2021-07-28 | 18.11 | $18.11 | — |
| 2021-07-27 | 18.11 | $18.11 | — |
| 2021-07-26 | 18.11 | $18.11 | — |
| 2021-07-23 | 18.11 | $18.11 | — |
| 2021-07-22 | 18.11 | $18.11 | — |
| 2021-07-21 | 18.11 | $18.11 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
49.51
2026-07-17
Close Price
$50.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.80
Average
26.77
Maximum
63.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.51 | $50.00 | 100 |
| 2026-07-16 | 49.46 | $50.00 | — |
| 2026-07-15 | 49.40 | $50.00 | 100 |
| 2026-07-14 | 49.33 | $50.00 | 100 |
| 2026-07-13 | 49.26 | $50.00 | 100 |
| 2026-07-10 | 49.19 | $50.00 | 100 |
| 2026-07-09 | 49.10 | $50.00 | 100 |
| 2026-07-08 | 49.01 | $50.00 | 100 |
| 2026-07-07 | 48.90 | $50.00 | 101 |
| 2026-07-06 | 48.79 | $48.30 | 100 |
| 2026-07-02 | 48.84 | $48.30 | 100 |
| 2026-07-01 | 48.89 | $48.30 | 100 |
| 2026-06-30 | 48.96 | $48.30 | 200 |
| 2026-06-29 | 49.03 | $40.90 | 410 |
| 2026-06-26 | 49.88 | $49.40 | 100 |
| 2026-06-25 | 49.93 | $49.40 | 100 |
| 2026-06-24 | 49.99 | $49.40 | 100 |
| 2026-06-23 | 50.05 | $49.40 | 322 |
| 2026-06-22 | 50.12 | $46.08 | 600 |
| 2026-06-18 | 50.54 | $54.60 | 100 |
| 2026-06-17 | 50.12 | $54.60 | 311 |
| 2026-06-16 | 49.65 | $53.06 | 100 |
| 2026-06-15 | 49.29 | $53.06 | 500 |
| 2026-06-12 | 48.89 | $51.00 | 100 |
| 2026-06-11 | 48.67 | $51.00 | 200 |
| 2026-06-10 | 48.42 | $48.46 | — |
| 2026-06-09 | 48.42 | $48.46 | — |
| 2026-06-08 | 48.41 | $48.46 | — |
| 2026-06-05 | 48.41 | $48.46 | 100 |
| 2026-06-04 | 48.40 | $48.46 | — |
| 2026-06-03 | 48.40 | $48.46 | 100 |
| 2026-06-02 | 48.39 | $48.46 | 100 |
| 2026-06-01 | 48.38 | $48.46 | 100 |
| 2026-05-29 | 48.37 | $48.46 | 100 |
| 2026-05-28 | 48.36 | $48.46 | 100 |
| 2026-05-27 | 48.35 | $48.46 | 100 |
| 2026-05-26 | 48.34 | $48.46 | 100 |
| 2026-05-22 | 48.33 | $48.46 | 100 |
| 2026-05-21 | 48.32 | $48.46 | 100 |
| 2026-05-20 | 48.30 | $48.46 | 100 |
| 2026-05-19 | 48.28 | $48.46 | 100 |
| 2026-05-18 | 48.26 | $48.46 | 100 |
| 2026-05-15 | 48.24 | $48.46 | — |
| 2026-05-14 | 48.22 | $48.46 | 100 |
| 2026-05-13 | 48.20 | $48.46 | 100 |
| 2026-05-12 | 48.17 | $48.46 | 100 |
| 2026-05-11 | 48.14 | $48.46 | 100 |
| 2026-05-08 | 48.10 | $48.46 | 100 |
| 2026-05-07 | 48.07 | $48.46 | — |
| 2026-05-06 | 48.02 | $48.46 | 100 |
| 2026-05-05 | 47.98 | $48.46 | 100 |
| 2026-05-04 | 47.93 | $48.46 | — |
| 2026-05-01 | 47.87 | $48.46 | 100 |
| 2026-04-30 | 47.81 | $48.46 | 100 |
| 2026-04-29 | 47.74 | $48.46 | 100 |
| 2026-04-28 | 47.67 | $48.46 | 100 |
| 2026-04-27 | 47.58 | $48.46 | 100 |
| 2026-04-24 | 47.49 | $48.46 | 100 |
| 2026-04-23 | 47.39 | $48.46 | 100 |
| 2026-04-22 | 47.28 | $48.46 | 100 |
| 2026-04-21 | 47.15 | $48.46 | 100 |
| 2026-04-20 | 47.01 | $48.46 | — |
| 2026-04-17 | 46.86 | $48.46 | 100 |
| 2026-04-16 | 46.69 | $48.46 | 100 |
| 2026-04-15 | 46.51 | $48.46 | 100 |
| 2026-04-14 | 46.30 | $48.46 | 100 |
| 2026-04-13 | 46.07 | $48.46 | 100 |
| 2026-04-10 | 45.82 | $48.46 | 100 |
| 2026-04-09 | 45.54 | $48.46 | 100 |
| 2026-04-08 | 45.24 | $48.46 | 123 |
| 2026-04-07 | 44.90 | $45.28 | 138 |
| 2026-04-06 | 44.86 | $42.65 | 1 |
| 2026-04-02 | 45.09 | $42.65 | 200 |
| 2026-04-01 | 45.35 | $44.65 | 103 |
| 2026-03-31 | 45.42 | $42.13 | 2 |
| 2026-03-30 | 45.77 | $42.13 | 2 |
| 2026-03-27 | 46.15 | $42.13 | 2 |
| 2026-03-26 | 46.57 | $42.13 | 2 |
| 2026-03-25 | 47.04 | $42.14 | 312 |
| 2026-03-24 | 47.56 | $46.28 | 2 |
| 2026-03-23 | 47.69 | $46.28 | 2 |
| 2026-03-20 | 47.84 | $46.28 | 2 |
| 2026-03-19 | 48.00 | $46.28 | — |
| 2026-03-18 | 48.18 | $46.28 | 2 |
| 2026-03-17 | 48.38 | $46.28 | 2 |
| 2026-03-16 | 48.61 | $46.28 | 2 |
| 2026-03-13 | 48.85 | $46.28 | 1 |
| 2026-03-12 | 49.12 | $46.28 | 1 |
| 2026-03-11 | 49.42 | $46.28 | 1 |
| 2026-03-10 | 49.75 | $46.28 | 1 |
| 2026-03-09 | 50.12 | $46.28 | 1 |
| 2026-03-06 | 50.52 | $46.28 | — |
| 2026-03-05 | 50.97 | $46.28 | 1200 |
| 2026-03-04 | 51.46 | $49.75 | 1 |
| 2026-03-03 | 51.64 | $49.75 | 1 |
| 2026-03-02 | 51.84 | $49.75 | 1 |
| 2026-02-27 | 52.06 | $49.75 | 1 |
| 2026-02-26 | 52.30 | $49.75 | 1 |
| 2026-02-25 | 52.57 | $49.75 | 1 |
| 2026-02-24 | 52.87 | $49.75 | 1 |
| 2026-02-23 | 53.20 | $49.75 | 1 |
| 2026-02-20 | 53.56 | $49.75 | 1 |
| 2026-02-19 | 53.96 | $49.75 | 3 |
| 2026-02-18 | 54.40 | $49.75 | — |
| 2026-02-17 | 54.89 | $49.75 | 125 |
| 2026-02-13 | 55.43 | $48.80 | — |
| 2026-02-12 | 56.13 | $48.80 | — |
| 2026-02-11 | 56.90 | $48.80 | — |
| 2026-02-10 | 57.76 | $48.80 | 30 |
| 2026-02-09 | 58.70 | $48.80 | 8 |
| 2026-02-06 | 59.74 | $48.80 | — |
| 2026-02-05 | 60.89 | $48.80 | 501 |
| 2026-02-04 | 62.16 | $64.40 | 6 |
| 2026-02-03 | 61.93 | $64.40 | 6 |
| 2026-02-02 | 61.67 | $64.40 | 116 |
| 2026-01-30 | 61.38 | $65.35 | 1 |
| 2026-01-29 | 60.96 | $65.35 | 24 |
| 2026-01-28 | 60.50 | $65.35 | 24 |
| 2026-01-27 | 59.99 | $65.35 | 24 |
| 2026-01-26 | 59.43 | $65.35 | 111 |
| 2026-01-23 | 58.81 | $67.43 | 100 |
| 2026-01-22 | 57.90 | $58.06 | 8 |
| 2026-01-21 | 57.88 | $58.06 | 8 |
| 2026-01-20 | 57.86 | $58.06 | 100 |
| 2026-01-16 | 57.84 | $57.67 | 20 |
| 2026-01-15 | 57.86 | $57.67 | 20 |
| 2026-01-14 | 57.88 | $57.67 | 1 |
| 2026-01-13 | 57.90 | $57.67 | 1 |
| 2026-01-12 | 57.92 | $57.67 | 1 |
| 2026-01-09 | 57.95 | $57.67 | 1 |
| 2026-01-08 | 57.98 | $57.67 | 1 |
| 2026-01-07 | 58.01 | $57.67 | 1 |
| 2026-01-06 | 58.05 | $57.67 | — |
| 2026-01-05 | 58.09 | $57.67 | 1 |
| 2026-01-02 | 58.13 | $57.67 | 1 |
| 2025-12-31 | 58.18 | $57.67 | 1 |
| 2025-12-30 | 58.24 | $57.67 | 1 |
| 2025-12-29 | 58.30 | $57.67 | 1 |
| 2025-12-26 | 58.36 | $57.67 | 7 |
| 2025-12-24 | 58.44 | $57.67 | — |
| 2025-12-23 | 58.52 | $57.67 | 7 |
| 2025-12-22 | 58.61 | $57.67 | 7 |
| 2025-12-19 | 58.70 | $57.67 | 7 |
| 2025-12-18 | 58.81 | $57.67 | 7 |
| 2025-12-17 | 58.93 | $57.67 | 346 |
| 2025-12-16 | 59.07 | $58.85 | 7 |
| 2025-12-15 | 59.09 | $58.85 | — |
| 2025-12-12 | 59.11 | $58.85 | — |
| 2025-12-11 | 59.14 | $58.85 | — |
| 2025-12-10 | 59.17 | $58.85 | — |
| 2025-12-09 | 59.21 | $58.85 | 7 |
| 2025-12-08 | 59.24 | $58.85 | 7 |
| 2025-12-05 | 59.28 | $58.85 | 7 |
| 2025-12-04 | 59.33 | $58.85 | 7 |
| 2025-12-03 | 59.38 | $58.85 | 10 |
| 2025-12-02 | 59.44 | $58.85 | 10 |
| 2025-12-01 | 59.50 | $58.85 | 10 |
| 2025-11-28 | 59.57 | $58.85 | — |
| 2025-11-26 | 59.64 | $58.85 | 6 |
| 2025-11-25 | 59.73 | $58.85 | — |
| 2025-11-24 | 59.82 | $58.85 | 5 |
| 2025-11-21 | 59.92 | $58.85 | 5 |
| 2025-11-20 | 60.03 | $58.85 | 5 |
| 2025-11-19 | 60.16 | $58.85 | 5 |
| 2025-11-18 | 60.29 | $58.85 | 5 |
| 2025-11-17 | 60.45 | $58.85 | 5 |
| 2025-11-14 | 60.61 | $58.85 | 5 |
| 2025-11-13 | 60.80 | $58.85 | 5 |
| 2025-11-12 | 61.01 | $58.85 | 6 |
| 2025-11-11 | 61.23 | $58.85 | 6 |
| 2025-11-10 | 61.48 | $58.85 | 6 |
| 2025-11-07 | 61.76 | $58.85 | 6 |
| 2025-11-06 | 62.07 | $58.85 | 6 |
| 2025-11-05 | 62.41 | $58.85 | 6 |
| 2025-11-04 | 62.78 | $58.85 | 6 |
| 2025-11-03 | 63.19 | $58.85 | 405 |
| 2025-10-31 | 63.65 | $65.31 | 6 |
| 2025-10-30 | 63.48 | $65.31 | 6 |
| 2025-10-29 | 63.28 | $65.31 | 6 |
| 2025-10-28 | 63.07 | $65.31 | — |
| 2025-10-27 | 62.83 | $65.31 | — |
| 2025-10-24 | 62.57 | $65.31 | — |
| 2025-10-23 | 62.29 | $65.31 | — |
| 2025-10-22 | 61.97 | $65.31 | — |
| 2025-10-21 | 61.62 | $65.31 | — |
| 2025-10-20 | 61.23 | $65.31 | — |
| 2025-10-17 | 60.80 | $65.31 | — |
| 2025-10-16 | 60.32 | $65.31 | — |
| 2025-10-15 | 59.80 | $65.31 | — |
| 2025-10-14 | 59.22 | $65.31 | — |
| 2025-10-13 | 58.58 | $65.31 | — |
| 2025-10-10 | 57.87 | $65.31 | — |
| 2025-10-09 | 57.08 | $65.31 | — |
| 2025-10-08 | 56.22 | $65.31 | 400 |
| 2025-10-07 | 55.26 | $54.35 | — |
| 2025-10-06 | 55.35 | $54.35 | — |
| 2025-10-03 | 55.46 | $54.35 | 6 |
| 2025-10-02 | 55.58 | $54.35 | — |
| 2025-10-01 | 55.71 | $54.35 | — |
| 2025-09-30 | 55.85 | $54.35 | — |
| 2025-09-29 | 56.01 | $54.35 | 200 |
| 2025-09-26 | 56.18 | $57.50 | — |
| 2025-09-25 | 56.04 | $57.50 | 8 |
| 2025-09-24 | 55.89 | $57.50 | — |
| 2025-09-23 | 55.72 | $57.50 | 200 |
| 2025-09-22 | 55.53 | $57.50 | — |
| 2025-09-19 | 55.33 | $57.50 | — |
| 2025-09-18 | 55.10 | $57.50 | — |
| 2025-09-17 | 54.84 | $57.50 | — |
| 2025-09-16 | 54.56 | $57.50 | — |
| 2025-09-15 | 54.26 | $57.50 | 1000 |
| 2025-09-12 | 53.91 | $60.97 | — |
| 2025-09-11 | 53.17 | $60.97 | — |
| 2025-09-10 | 52.35 | $60.97 | — |
| 2025-09-09 | 51.44 | $60.97 | 346 |
| 2025-09-08 | 50.44 | $50.00 | — |
| 2025-09-05 | 50.49 | $50.00 | — |
| 2025-09-04 | 50.54 | $50.00 | — |
| 2025-09-03 | 50.59 | $50.00 | 2 |
| 2025-09-02 | 50.66 | $50.00 | 130 |
| 2025-08-29 | 50.73 | $50.00 | 130 |
| 2025-08-28 | 50.80 | $50.00 | — |
| 2025-08-27 | 50.89 | $50.00 | — |
| 2025-08-26 | 50.98 | $50.00 | — |
| 2025-08-25 | 51.08 | $50.00 | — |
| 2025-08-22 | 51.20 | $50.00 | 130 |
| 2025-08-21 | 51.32 | $50.00 | 130 |
| 2025-08-20 | 51.46 | $50.00 | 130 |
| 2025-08-19 | 51.62 | $50.00 | 130 |
| 2025-08-18 | 51.79 | $50.00 | 132 |
| 2025-08-15 | 51.97 | $52.18 | — |
| 2025-08-14 | 51.95 | $52.18 | — |
| 2025-08-13 | 51.93 | $52.18 | — |
| 2025-08-12 | 51.90 | $52.18 | — |
| 2025-08-11 | 51.87 | $52.18 | — |
| 2025-08-08 | 51.84 | $52.18 | — |
| 2025-08-07 | 51.81 | $52.18 | — |
| 2025-08-06 | 51.77 | $52.18 | — |
| 2025-08-05 | 51.72 | $52.18 | — |
| 2025-08-04 | 51.67 | $52.18 | — |
| 2025-08-01 | 51.62 | $52.18 | — |
| 2025-07-31 | 51.56 | $52.18 | — |
| 2025-07-30 | 51.50 | $52.18 | — |
| 2025-07-29 | 51.43 | $52.18 | — |
| 2025-07-28 | 51.35 | $52.18 | — |
| 2025-07-25 | 51.26 | $52.18 | — |
| 2025-07-24 | 51.16 | $52.18 | — |
| 2025-07-23 | 51.05 | $52.18 | — |
| 2025-07-22 | 50.93 | $52.18 | — |
| 2025-07-21 | 50.80 | $52.18 | — |
| 2025-07-18 | 50.66 | $52.18 | — |
| 2025-07-17 | 50.50 | $52.18 | — |
| 2025-07-16 | 50.32 | $52.18 | — |
| 2025-07-15 | 50.13 | $52.18 | — |
| 2025-07-14 | 49.91 | $52.18 | — |
| 2025-07-11 | 49.67 | $52.18 | — |
| 2025-07-10 | 49.41 | $52.18 | — |
| 2025-07-09 | 49.12 | $52.18 | — |
| 2025-07-08 | 48.79 | $52.18 | — |
| 2025-07-07 | 48.44 | $52.18 | — |
| 2025-07-03 | 48.04 | $52.18 | — |
| 2025-07-02 | 47.61 | $52.18 | — |
| 2025-07-01 | 47.12 | $52.18 | — |
| 2025-06-30 | 46.59 | $52.18 | — |
| 2025-06-27 | 46.00 | $52.18 | — |
| 2025-06-26 | 45.35 | $52.18 | — |
| 2025-06-25 | 44.64 | $52.18 | — |
| 2025-06-24 | 43.84 | $52.18 | — |
| 2025-06-23 | 42.96 | $52.18 | 100 |
| 2025-06-20 | 41.99 | $42.04 | — |
| 2025-06-18 | 41.99 | $42.04 | — |
| 2025-06-17 | 41.98 | $42.04 | — |
| 2025-06-16 | 41.98 | $42.04 | — |
| 2025-06-13 | 41.97 | $42.04 | — |
| 2025-06-12 | 41.96 | $42.04 | — |
| 2025-06-11 | 41.96 | $42.04 | — |
| 2025-06-10 | 41.95 | $42.04 | — |
| 2025-06-09 | 41.94 | $42.04 | — |
| 2025-06-06 | 41.93 | $42.04 | — |
| 2025-06-05 | 41.92 | $42.04 | — |
| 2025-06-04 | 41.90 | $42.04 | — |
| 2025-06-03 | 41.89 | $42.04 | — |
| 2025-06-02 | 41.87 | $42.04 | — |
| 2025-05-30 | 41.85 | $42.04 | — |
| 2025-05-29 | 41.83 | $42.04 | — |
| 2025-05-28 | 41.81 | $42.04 | — |
| 2025-05-27 | 41.79 | $42.04 | — |
| 2025-05-23 | 41.76 | $42.04 | — |
| 2025-05-22 | 41.73 | $42.04 | — |
| 2025-05-21 | 41.70 | $42.04 | — |
| 2025-05-20 | 41.67 | $42.04 | — |
| 2025-05-19 | 41.63 | $42.04 | — |
| 2025-05-16 | 41.58 | $42.04 | — |
| 2025-05-15 | 41.53 | $42.04 | — |
| 2025-05-14 | 41.48 | $42.04 | — |
| 2025-05-13 | 41.42 | $42.04 | — |
| 2025-05-12 | 41.36 | $42.04 | — |
| 2025-05-09 | 41.29 | $42.04 | — |
| 2025-05-08 | 41.21 | $42.04 | — |
| 2025-05-07 | 41.12 | $42.04 | — |
| 2025-05-06 | 41.02 | $42.04 | — |
| 2025-05-05 | 40.91 | $42.04 | — |
| 2025-05-02 | 40.80 | $42.04 | — |
| 2025-05-01 | 40.67 | $42.04 | — |
| 2025-04-30 | 40.52 | $42.04 | — |
| 2025-04-29 | 40.36 | $42.04 | — |
| 2025-04-28 | 40.18 | $42.04 | — |
| 2025-04-25 | 39.99 | $42.04 | — |
| 2025-04-24 | 39.77 | $42.04 | — |
| 2025-04-23 | 39.53 | $42.04 | — |
| 2025-04-22 | 39.27 | $42.04 | — |
| 2025-04-21 | 38.98 | $42.04 | — |
| 2025-04-17 | 38.66 | $42.04 | — |
| 2025-04-16 | 38.30 | $42.04 | 200 |
| 2025-04-15 | 37.91 | $38.41 | — |
| 2025-04-14 | 37.85 | $38.41 | — |
| 2025-04-11 | 37.79 | $38.41 | — |
| 2025-04-10 | 37.73 | $38.41 | — |
| 2025-04-09 | 37.66 | $38.41 | — |
| 2025-04-08 | 37.58 | $38.41 | — |
| 2025-04-07 | 37.49 | $38.41 | — |
| 2025-04-04 | 37.39 | $38.41 | — |
| 2025-04-03 | 37.29 | $38.41 | — |
| 2025-04-02 | 37.17 | $38.41 | — |
| 2025-04-01 | 37.04 | $38.41 | — |
| 2025-03-31 | 36.89 | $38.41 | — |
| 2025-03-28 | 36.74 | $38.41 | — |
| 2025-03-27 | 36.56 | $38.41 | — |
| 2025-03-26 | 36.36 | $38.41 | — |
| 2025-03-25 | 36.15 | $38.41 | — |
| 2025-03-24 | 35.91 | $38.41 | 101 |
| 2025-03-21 | 35.65 | $39.16 | — |
| 2025-03-20 | 35.28 | $39.16 | — |
| 2025-03-19 | 34.87 | $39.16 | — |
| 2025-03-18 | 34.42 | $39.16 | — |
| 2025-03-17 | 33.92 | $39.16 | — |
| 2025-03-14 | 33.37 | $39.16 | 100 |
| 2025-03-13 | 32.76 | $36.60 | — |
| 2025-03-12 | 32.35 | $36.60 | 200 |
| 2025-03-11 | 31.91 | $36.55 | — |
| 2025-03-10 | 31.42 | $36.55 | 200 |
| 2025-03-07 | 30.88 | $36.14 | — |
| 2025-03-06 | 30.32 | $36.14 | 210 |
| 2025-03-05 | 29.71 | $35.53 | 210 |
| 2025-03-04 | 29.10 | $30.76 | — |
| 2025-03-03 | 28.92 | $30.76 | — |
| 2025-02-28 | 28.73 | $30.76 | — |
| 2025-02-27 | 28.51 | $30.76 | — |
| 2025-02-26 | 28.28 | $30.76 | — |
| 2025-02-25 | 28.02 | $30.76 | — |
| 2025-02-24 | 27.73 | $30.76 | — |
| 2025-02-21 | 27.41 | $30.76 | — |
| 2025-02-20 | 27.06 | $30.76 | — |
| 2025-02-19 | 26.67 | $30.76 | — |
| 2025-02-18 | 26.23 | $30.76 | — |
| 2025-02-14 | 25.76 | $30.76 | 340 |
| 2025-02-13 | 25.23 | $30.25 | — |
| 2025-02-12 | 24.70 | $30.25 | — |
| 2025-02-11 | 24.12 | $30.25 | — |
| 2025-02-10 | 23.47 | $30.25 | — |
| 2025-02-07 | 22.76 | $30.25 | — |
| 2025-02-06 | 21.97 | $30.25 | 1500 |
| 2025-02-05 | 21.10 | $21.10 | — |
| 2025-02-04 | 21.10 | $21.10 | — |
| 2025-02-03 | 21.10 | $21.10 | — |
| 2025-01-31 | 21.10 | $21.10 | — |
| 2025-01-30 | 21.10 | $21.10 | — |
| 2025-01-29 | 21.10 | $21.10 | — |
| 2025-01-28 | 21.10 | $21.10 | — |
| 2025-01-27 | 21.10 | $21.10 | — |
| 2025-01-24 | 21.10 | $21.10 | — |
| 2025-01-23 | 21.10 | $21.10 | — |
| 2025-01-22 | 21.10 | $21.10 | — |
| 2025-01-21 | 21.10 | $21.10 | — |
| 2025-01-17 | 21.10 | $21.10 | — |
| 2025-01-16 | 21.10 | $21.10 | — |
| 2025-01-15 | 21.10 | $21.10 | — |
| 2025-01-14 | 21.10 | $21.10 | — |
| 2025-01-13 | 21.10 | $21.10 | — |
| 2025-01-10 | 21.10 | $21.10 | — |
| 2025-01-08 | 21.10 | $21.10 | — |
| 2025-01-07 | 21.10 | $21.10 | — |
| 2025-01-06 | 21.10 | $21.10 | — |
| 2025-01-03 | 21.10 | $21.10 | — |
| 2025-01-02 | 21.10 | $21.10 | — |
| 2024-12-31 | 21.10 | $21.10 | — |
| 2024-12-30 | 21.10 | $21.10 | — |
| 2024-12-27 | 21.10 | $21.10 | — |
| 2024-12-26 | 21.10 | $21.10 | — |
| 2024-12-24 | 21.10 | $21.10 | — |
| 2024-12-23 | 21.10 | $21.10 | — |
| 2024-12-20 | 21.10 | $21.10 | — |
| 2024-12-19 | 21.10 | $21.10 | — |
| 2024-12-18 | 21.10 | $21.10 | — |
| 2024-12-17 | 21.10 | $21.10 | — |
| 2024-12-16 | 21.10 | $21.10 | — |
| 2024-12-13 | 21.10 | $21.10 | — |
| 2024-12-12 | 21.10 | $21.10 | — |
| 2024-12-11 | 21.10 | $21.10 | — |
| 2024-12-10 | 21.10 | $21.10 | — |
| 2024-12-09 | 21.10 | $21.10 | — |
| 2024-12-06 | 21.10 | $21.10 | — |
| 2024-12-05 | 21.10 | $21.10 | — |
| 2024-12-04 | 21.10 | $21.10 | — |
| 2024-12-03 | 21.10 | $21.10 | — |
| 2024-12-02 | 21.10 | $21.10 | — |
| 2024-11-29 | 21.10 | $21.10 | — |
| 2024-11-27 | 21.10 | $21.10 | — |
| 2024-11-26 | 21.10 | $21.10 | — |
| 2024-11-25 | 21.10 | $21.10 | — |
| 2024-11-22 | 21.10 | $21.10 | — |
| 2024-11-21 | 21.10 | $21.10 | — |
| 2024-11-20 | 21.10 | $21.10 | — |
| 2024-11-19 | 21.10 | $21.10 | — |
| 2024-11-18 | 21.10 | $21.10 | — |
| 2024-11-15 | 21.10 | $21.10 | — |
| 2024-11-14 | 21.10 | $21.10 | — |
| 2024-11-13 | 21.10 | $21.10 | — |
| 2024-11-12 | 21.10 | $21.10 | — |
| 2024-11-11 | 21.10 | $21.10 | — |
| 2024-11-08 | 21.10 | $21.10 | — |
| 2024-11-07 | 21.10 | $21.10 | — |
| 2024-11-06 | 21.10 | $21.10 | — |
| 2024-11-05 | 21.10 | $21.10 | — |
| 2024-11-04 | 21.10 | $21.10 | — |
| 2024-11-01 | 21.10 | $21.10 | — |
| 2024-10-31 | 21.10 | $21.10 | — |
| 2024-10-30 | 21.10 | $21.10 | — |
| 2024-10-29 | 21.10 | $21.10 | — |
| 2024-10-28 | 21.11 | $21.10 | — |
| 2024-10-25 | 21.11 | $21.10 | — |
| 2024-10-24 | 21.11 | $21.10 | — |
| 2024-10-23 | 21.11 | $21.10 | — |
| 2024-10-22 | 21.11 | $21.10 | — |
| 2024-10-21 | 21.11 | $21.10 | — |
| 2024-10-18 | 21.11 | $21.10 | — |
| 2024-10-17 | 21.11 | $21.10 | — |
| 2024-10-16 | 21.11 | $21.10 | — |
| 2024-10-15 | 21.11 | $21.10 | — |
| 2024-10-14 | 21.11 | $21.10 | — |
| 2024-10-11 | 21.12 | $21.10 | — |
| 2024-10-10 | 21.12 | $21.10 | — |
| 2024-10-09 | 21.12 | $21.10 | — |
| 2024-10-08 | 21.12 | $21.10 | — |
| 2024-10-07 | 21.12 | $21.10 | — |
| 2024-10-04 | 21.13 | $21.10 | — |
| 2024-10-03 | 21.13 | $21.10 | — |
| 2024-10-02 | 21.13 | $21.10 | — |
| 2024-10-01 | 21.14 | $21.10 | — |
| 2024-09-30 | 21.14 | $21.10 | — |
| 2024-09-27 | 21.14 | $21.10 | — |
| 2024-09-26 | 21.15 | $21.10 | — |
| 2024-09-25 | 21.15 | $21.10 | — |
| 2024-09-24 | 21.16 | $21.10 | — |
| 2024-09-23 | 21.17 | $21.10 | — |
| 2024-09-20 | 21.17 | $21.10 | — |
| 2024-09-19 | 21.18 | $21.10 | — |
| 2024-09-18 | 21.19 | $21.10 | — |
| 2024-09-17 | 21.20 | $21.10 | — |
| 2024-09-16 | 21.21 | $21.10 | — |
| 2024-09-13 | 21.22 | $21.10 | — |
| 2024-09-12 | 21.23 | $21.10 | — |
| 2024-09-11 | 21.25 | $21.10 | — |
| 2024-09-10 | 21.26 | $21.10 | — |
| 2024-09-09 | 21.28 | $21.10 | — |
| 2024-09-06 | 21.30 | $21.10 | — |
| 2024-09-05 | 21.32 | $21.10 | — |
| 2024-09-04 | 21.35 | $21.10 | — |
| 2024-09-03 | 21.37 | $21.10 | — |
| 2024-08-30 | 21.40 | $21.10 | — |
| 2024-08-29 | 21.43 | $21.10 | — |
| 2024-08-28 | 21.47 | $21.10 | — |
| 2024-08-27 | 21.50 | $21.10 | — |
| 2024-08-26 | 21.55 | $21.10 | — |
| 2024-08-23 | 21.59 | $21.10 | — |
| 2024-08-22 | 21.65 | $21.10 | — |
| 2024-08-21 | 21.70 | $21.10 | — |
| 2024-08-20 | 21.77 | $21.10 | — |
| 2024-08-19 | 21.84 | $21.10 | 100 |
| 2024-08-16 | 21.91 | $21.10 | — |
| 2024-08-15 | 22.00 | $21.10 | 100 |
| 2024-08-14 | 22.10 | $22.99 | — |
| 2024-08-13 | 22.00 | $22.99 | — |
| 2024-08-12 | 21.90 | $22.99 | — |
| 2024-08-09 | 21.78 | $22.99 | — |
| 2024-08-08 | 21.65 | $22.99 | — |
| 2024-08-07 | 21.51 | $22.99 | — |
| 2024-08-06 | 21.36 | $22.99 | — |
| 2024-08-05 | 21.19 | $22.99 | 300 |
| 2024-08-02 | 21.00 | $21.00 | — |
| 2024-08-01 | 21.00 | $21.00 | — |
| 2024-07-31 | 21.00 | $21.00 | — |
| 2024-07-30 | 21.00 | $21.00 | — |
| 2024-07-29 | 21.00 | $21.00 | — |
| 2024-07-26 | 21.00 | $21.00 | — |
| 2024-07-25 | 21.00 | $21.00 | — |
| 2024-07-24 | 20.99 | $21.00 | — |
| 2024-07-23 | 20.99 | $21.00 | — |
| 2024-07-22 | 20.99 | $21.00 | — |
| 2024-07-19 | 20.99 | $21.00 | — |
| 2024-07-18 | 20.99 | $21.00 | — |
| 2024-07-17 | 20.99 | $21.00 | — |
| 2024-07-16 | 20.99 | $21.00 | — |
| 2024-07-15 | 20.99 | $21.00 | — |
| 2024-07-12 | 20.99 | $21.00 | — |
| 2024-07-11 | 20.99 | $21.00 | — |
| 2024-07-10 | 20.99 | $21.00 | — |
| 2024-07-09 | 20.98 | $21.00 | — |
| 2024-07-08 | 20.98 | $21.00 | — |
| 2024-07-05 | 20.98 | $21.00 | — |
| 2024-07-03 | 20.98 | $21.00 | — |
| 2024-07-02 | 20.98 | $21.00 | — |
| 2024-07-01 | 20.97 | $21.00 | — |
| 2024-06-28 | 20.97 | $21.00 | — |
| 2024-06-27 | 20.97 | $21.00 | — |
| 2024-06-26 | 20.96 | $21.00 | — |
| 2024-06-25 | 20.96 | $21.00 | — |
| 2024-06-24 | 20.96 | $21.00 | — |
| 2024-06-21 | 20.95 | $21.00 | — |
| 2024-06-20 | 20.95 | $21.00 | — |
| 2024-06-18 | 20.94 | $21.00 | — |
| 2024-06-17 | 20.94 | $21.00 | — |
| 2024-06-14 | 20.93 | $21.00 | — |
| 2024-06-13 | 20.92 | $21.00 | — |
| 2024-06-12 | 20.91 | $21.00 | — |
| 2024-06-11 | 20.90 | $21.00 | — |
| 2024-06-10 | 20.89 | $21.00 | — |
| 2024-06-07 | 20.88 | $21.00 | — |
| 2024-06-06 | 20.87 | $21.00 | — |
| 2024-06-05 | 20.86 | $21.00 | — |
| 2024-06-04 | 20.84 | $21.00 | — |
| 2024-06-03 | 20.82 | $21.00 | — |
| 2024-05-31 | 20.81 | $21.00 | — |
| 2024-05-30 | 20.79 | $21.00 | — |
| 2024-05-29 | 20.76 | $21.00 | — |
| 2024-05-28 | 20.74 | $21.00 | — |
| 2024-05-24 | 20.71 | $21.00 | — |
| 2024-05-23 | 20.68 | $21.00 | — |
| 2024-05-22 | 20.65 | $21.00 | — |
| 2024-05-21 | 20.61 | $21.00 | — |
| 2024-05-20 | 20.57 | $21.00 | — |
| 2024-05-17 | 20.52 | $21.00 | — |
| 2024-05-16 | 20.47 | $21.00 | — |
| 2024-05-15 | 20.42 | $21.00 | — |
| 2024-05-14 | 20.36 | $21.00 | 300 |
| 2024-05-13 | 20.29 | $22.40 | 100 |
| 2024-05-10 | 20.06 | $21.00 | 100 |
| 2024-05-09 | 19.97 | $19.97 | — |
| 2024-05-08 | 19.97 | $19.97 | — |
| 2024-05-07 | 19.97 | $19.97 | — |
| 2024-05-06 | 19.97 | $19.97 | — |
| 2024-05-03 | 19.96 | $19.97 | — |
| 2024-05-02 | 19.96 | $19.97 | — |
| 2024-05-01 | 19.96 | $19.97 | — |
| 2024-04-30 | 19.96 | $19.97 | — |
| 2024-04-29 | 19.96 | $19.97 | — |
| 2024-04-26 | 19.96 | $19.97 | — |
| 2024-04-25 | 19.96 | $19.97 | — |
| 2024-04-24 | 19.96 | $19.97 | — |
| 2024-04-23 | 19.96 | $19.97 | — |
| 2024-04-22 | 19.96 | $19.97 | — |
| 2024-04-19 | 19.96 | $19.97 | — |
| 2024-04-18 | 19.95 | $19.97 | — |
| 2024-04-17 | 19.95 | $19.97 | — |
| 2024-04-16 | 19.95 | $19.97 | — |
| 2024-04-15 | 19.95 | $19.97 | — |
| 2024-04-12 | 19.95 | $19.97 | — |
| 2024-04-11 | 19.94 | $19.97 | — |
| 2024-04-10 | 19.94 | $19.97 | — |
| 2024-04-09 | 19.94 | $19.97 | — |
| 2024-04-08 | 19.93 | $19.97 | — |
| 2024-04-05 | 19.93 | $19.97 | — |
| 2024-04-04 | 19.93 | $19.97 | — |
| 2024-04-03 | 19.92 | $19.97 | — |
| 2024-04-02 | 19.92 | $19.97 | — |
| 2024-04-01 | 19.91 | $19.97 | — |
| 2024-03-28 | 19.90 | $19.97 | — |
| 2024-03-27 | 19.90 | $19.97 | — |
| 2024-03-26 | 19.89 | $19.97 | — |
| 2024-03-25 | 19.88 | $19.97 | — |
| 2024-03-22 | 19.87 | $19.97 | — |
| 2024-03-21 | 19.86 | $19.97 | — |
| 2024-03-20 | 19.85 | $19.97 | — |
| 2024-03-19 | 19.83 | $19.97 | — |
| 2024-03-18 | 19.82 | $19.97 | — |
| 2024-03-15 | 19.81 | $19.97 | — |
| 2024-03-14 | 19.79 | $19.97 | — |
| 2024-03-13 | 19.77 | $19.97 | — |
| 2024-03-12 | 19.75 | $19.97 | — |
| 2024-03-11 | 19.72 | $19.97 | — |
| 2024-03-08 | 19.70 | $19.97 | — |
| 2024-03-07 | 19.67 | $19.97 | — |
| 2024-03-06 | 19.64 | $19.97 | — |
| 2024-03-05 | 19.60 | $19.97 | — |
| 2024-03-04 | 19.56 | $19.97 | — |
| 2024-03-01 | 19.52 | $19.97 | — |
| 2024-02-29 | 19.47 | $19.97 | — |
| 2024-02-28 | 19.42 | $19.97 | — |
| 2024-02-27 | 19.36 | $19.97 | — |
| 2024-02-26 | 19.30 | $19.97 | — |
| 2024-02-23 | 19.23 | $19.97 | — |
| 2024-02-22 | 19.15 | $19.97 | — |
| 2024-02-21 | 19.07 | $19.97 | — |
| 2024-02-20 | 18.97 | $19.97 | — |
| 2024-02-16 | 18.87 | $19.97 | — |
| 2024-02-15 | 18.75 | $19.97 | — |
| 2024-02-14 | 18.62 | $19.97 | — |
| 2024-02-13 | 18.48 | $19.97 | — |
| 2024-02-12 | 18.32 | $19.97 | — |
| 2024-02-09 | 18.15 | $19.97 | — |
| 2024-02-08 | 17.96 | $19.97 | — |
| 2024-02-07 | 17.74 | $19.97 | — |
| 2024-02-06 | 17.51 | $19.97 | — |
| 2024-02-05 | 17.25 | $19.97 | — |
| 2024-02-02 | 16.96 | $19.97 | — |
| 2024-02-01 | 16.65 | $19.97 | — |
| 2024-01-31 | 16.30 | $19.97 | — |
| 2024-01-30 | 15.91 | $19.97 | 200 |
| 2024-01-29 | 15.48 | $19.98 | 102 |
| 2024-01-26 | 15.01 | $15.01 | — |
| 2024-01-25 | 15.01 | $15.01 | — |
| 2024-01-24 | 15.01 | $15.01 | — |
| 2024-01-23 | 15.01 | $15.01 | — |
| 2024-01-22 | 15.01 | $15.01 | — |
| 2024-01-19 | 15.01 | $15.01 | — |
| 2024-01-18 | 15.01 | $15.01 | — |
| 2024-01-17 | 15.01 | $15.01 | — |
| 2024-01-16 | 15.01 | $15.01 | — |
| 2024-01-12 | 15.01 | $15.01 | — |
| 2024-01-11 | 15.01 | $15.01 | — |
| 2024-01-10 | 15.01 | $15.01 | — |
| 2024-01-09 | 15.01 | $15.01 | — |
| 2024-01-08 | 15.01 | $15.01 | — |
| 2024-01-05 | 15.01 | $15.01 | — |
| 2024-01-04 | 15.01 | $15.01 | — |
| 2024-01-03 | 15.01 | $15.01 | — |
| 2024-01-02 | 15.01 | $15.01 | — |
| 2023-12-29 | 15.01 | $15.01 | — |
| 2023-12-28 | 15.01 | $15.01 | — |
| 2023-12-27 | 15.01 | $15.01 | — |
| 2023-12-26 | 15.01 | $15.01 | — |
| 2023-12-22 | 15.02 | $15.01 | — |
| 2023-12-21 | 15.02 | $15.01 | — |
| 2023-12-20 | 15.02 | $15.01 | — |
| 2023-12-19 | 15.02 | $15.01 | — |
| 2023-12-18 | 15.02 | $15.01 | — |
| 2023-12-15 | 15.02 | $15.01 | — |
| 2023-12-14 | 15.02 | $15.01 | — |
| 2023-12-13 | 15.02 | $15.01 | — |
| 2023-12-12 | 15.02 | $15.01 | — |
| 2023-12-11 | 15.02 | $15.01 | — |
| 2023-12-08 | 15.02 | $15.01 | — |
| 2023-12-07 | 15.03 | $15.01 | — |
| 2023-12-06 | 15.03 | $15.01 | — |
| 2023-12-05 | 15.03 | $15.01 | — |
| 2023-12-04 | 15.03 | $15.01 | — |
| 2023-12-01 | 15.03 | $15.01 | — |
| 2023-11-30 | 15.04 | $15.01 | — |
| 2023-11-29 | 15.04 | $15.01 | — |
| 2023-11-28 | 15.04 | $15.01 | — |
| 2023-11-27 | 15.04 | $15.01 | — |
| 2023-11-24 | 15.05 | $15.01 | — |
| 2023-11-22 | 15.05 | $15.01 | — |
| 2023-11-21 | 15.06 | $15.01 | — |
| 2023-11-20 | 15.06 | $15.01 | — |
| 2023-11-17 | 15.07 | $15.01 | — |
| 2023-11-16 | 15.07 | $15.01 | — |
| 2023-11-15 | 15.08 | $15.01 | — |
| 2023-11-14 | 15.09 | $15.01 | — |
| 2023-11-13 | 15.09 | $15.01 | — |
| 2023-11-10 | 15.10 | $15.01 | — |
| 2023-11-09 | 15.11 | $15.01 | — |
| 2023-11-08 | 15.12 | $15.01 | — |
| 2023-11-07 | 15.14 | $15.01 | — |
| 2023-11-06 | 15.15 | $15.01 | — |
| 2023-11-03 | 15.16 | $15.01 | — |
| 2023-11-02 | 15.18 | $15.01 | — |
| 2023-11-01 | 15.20 | $15.01 | — |
| 2023-10-31 | 15.22 | $15.01 | — |
| 2023-10-30 | 15.24 | $15.01 | — |
| 2023-10-27 | 15.26 | $15.01 | — |
| 2023-10-26 | 15.29 | $15.01 | — |
| 2023-10-25 | 15.32 | $15.01 | — |
| 2023-10-24 | 15.35 | $15.01 | — |
| 2023-10-23 | 15.39 | $15.01 | — |
| 2023-10-20 | 15.43 | $15.01 | — |
| 2023-10-19 | 15.47 | $15.01 | — |
| 2023-10-18 | 15.52 | $15.01 | — |
| 2023-10-17 | 15.58 | $15.01 | — |
| 2023-10-16 | 15.64 | $15.01 | — |
| 2023-10-13 | 15.70 | $15.01 | 200 |
| 2023-10-12 | 15.77 | $15.16 | — |
| 2023-10-11 | 15.84 | $15.16 | — |
| 2023-10-10 | 15.91 | $15.16 | — |
| 2023-10-09 | 15.99 | $15.16 | — |
| 2023-10-06 | 16.08 | $15.16 | — |
| 2023-10-05 | 16.17 | $15.16 | — |
| 2023-10-04 | 16.28 | $15.16 | — |
| 2023-10-03 | 16.40 | $15.16 | — |
| 2023-10-02 | 16.53 | $15.16 | — |
| 2023-09-29 | 16.67 | $15.16 | — |
| 2023-09-28 | 16.83 | $15.16 | — |
| 2023-09-27 | 17.01 | $15.16 | — |
| 2023-09-26 | 17.20 | $15.16 | — |
| 2023-09-25 | 17.42 | $15.16 | — |
| 2023-09-22 | 17.65 | $15.16 | 100 |
| 2023-09-21 | 17.92 | $15.16 | — |
| 2023-09-20 | 18.21 | $15.16 | 100 |
| 2023-09-19 | 18.53 | $17.26 | — |
| 2023-09-18 | 18.66 | $17.26 | — |
| 2023-09-15 | 18.81 | $17.26 | — |
| 2023-09-14 | 18.97 | $17.26 | — |
| 2023-09-13 | 19.15 | $17.26 | — |
| 2023-09-12 | 19.35 | $17.26 | — |
| 2023-09-11 | 19.57 | $17.26 | — |
| 2023-09-08 | 19.82 | $17.26 | — |
| 2023-09-07 | 20.08 | $17.26 | 100 |
| 2023-09-06 | 20.38 | $19.85 | — |
| 2023-09-05 | 20.44 | $19.85 | — |
| 2023-09-01 | 20.50 | $19.85 | — |
| 2023-08-31 | 20.57 | $19.85 | 339 |
| 2023-08-30 | 20.64 | $20.67 | — |
| 2023-08-29 | 20.64 | $20.67 | — |
| 2023-08-28 | 20.64 | $20.67 | — |
| 2023-08-25 | 20.63 | $20.67 | — |
| 2023-08-24 | 20.63 | $20.67 | — |
| 2023-08-23 | 20.63 | $20.67 | — |
| 2023-08-22 | 20.62 | $20.67 | — |
| 2023-08-21 | 20.62 | $20.67 | — |
| 2023-08-18 | 20.61 | $20.67 | — |
| 2023-08-17 | 20.60 | $20.67 | — |
| 2023-08-16 | 20.60 | $20.67 | — |
| 2023-08-15 | 20.59 | $20.67 | — |
| 2023-08-14 | 20.58 | $20.67 | — |
| 2023-08-11 | 20.57 | $20.67 | — |
| 2023-08-10 | 20.56 | $20.67 | — |
| 2023-08-09 | 20.55 | $20.67 | — |
| 2023-08-08 | 20.54 | $20.67 | — |
| 2023-08-07 | 20.52 | $20.67 | — |
| 2023-08-04 | 20.51 | $20.67 | — |
| 2023-08-03 | 20.49 | $20.67 | — |
| 2023-08-02 | 20.47 | $20.67 | — |
| 2023-08-01 | 20.45 | $20.67 | — |
| 2023-07-31 | 20.43 | $20.67 | — |
| 2023-07-28 | 20.40 | $20.67 | — |
| 2023-07-27 | 20.37 | $20.67 | — |
| 2023-07-26 | 20.34 | $20.67 | — |
| 2023-07-25 | 20.31 | $20.67 | — |
| 2023-07-24 | 20.27 | $20.67 | — |
| 2023-07-21 | 20.23 | $20.67 | — |
| 2023-07-20 | 20.18 | $20.67 | — |
| 2023-07-19 | 20.13 | $20.67 | — |
| 2023-07-18 | 20.07 | $20.67 | — |
| 2023-07-17 | 20.01 | $20.67 | — |
| 2023-07-14 | 19.94 | $20.67 | — |
| 2023-07-13 | 19.86 | $20.67 | — |
| 2023-07-12 | 19.78 | $20.67 | — |
| 2023-07-11 | 19.68 | $20.67 | — |
| 2023-07-10 | 19.58 | $20.67 | — |
| 2023-07-07 | 19.47 | $20.67 | — |
| 2023-07-06 | 19.34 | $20.67 | — |
| 2023-07-05 | 19.20 | $20.67 | — |
| 2023-07-03 | 19.04 | $20.67 | — |
| 2023-06-30 | 18.87 | $20.67 | — |
| 2023-06-29 | 18.68 | $20.67 | — |
| 2023-06-28 | 18.48 | $20.67 | — |
| 2023-06-27 | 18.24 | $20.67 | — |
| 2023-06-26 | 17.99 | $20.67 | — |
| 2023-06-23 | 17.71 | $20.67 | — |
| 2023-06-22 | 17.40 | $20.67 | — |
| 2023-06-21 | 17.05 | $20.67 | — |
| 2023-06-20 | 16.67 | $20.67 | — |
| 2023-06-16 | 16.25 | $20.67 | — |
| 2023-06-15 | 15.78 | $20.67 | 100 |
| 2023-06-14 | 15.27 | $15.28 | — |
| 2023-06-13 | 15.27 | $15.28 | — |
| 2023-06-12 | 15.27 | $15.28 | — |
| 2023-06-09 | 15.26 | $15.28 | — |
| 2023-06-08 | 15.26 | $15.28 | — |
| 2023-06-07 | 15.26 | $15.28 | — |
| 2023-06-06 | 15.26 | $15.28 | — |
| 2023-06-05 | 15.26 | $15.28 | — |
| 2023-06-02 | 15.26 | $15.28 | — |
| 2023-06-01 | 15.25 | $15.28 | — |
| 2023-05-31 | 15.25 | $15.28 | — |
| 2023-05-30 | 15.25 | $15.28 | — |
| 2023-05-26 | 15.24 | $15.28 | — |
| 2023-05-25 | 15.24 | $15.28 | — |
| 2023-05-24 | 15.23 | $15.28 | — |
| 2023-05-23 | 15.23 | $15.28 | — |
| 2023-05-22 | 15.22 | $15.28 | — |
| 2023-05-19 | 15.22 | $15.28 | — |
| 2023-05-18 | 15.21 | $15.28 | — |
| 2023-05-17 | 15.21 | $15.28 | — |
| 2023-05-16 | 15.20 | $15.28 | — |
| 2023-05-15 | 15.19 | $15.28 | — |
| 2023-05-12 | 15.18 | $15.28 | — |
| 2023-05-11 | 15.17 | $15.28 | — |
| 2023-05-10 | 15.16 | $15.28 | — |
| 2023-05-09 | 15.14 | $15.28 | — |
| 2023-05-08 | 15.13 | $15.28 | — |
| 2023-05-05 | 15.11 | $15.28 | — |
| 2023-05-04 | 15.10 | $15.28 | — |
| 2023-05-03 | 15.08 | $15.28 | — |
| 2023-05-02 | 15.06 | $15.28 | — |
| 2023-05-01 | 15.03 | $15.28 | — |
| 2023-04-28 | 15.01 | $15.28 | — |
| 2023-04-27 | 14.98 | $15.28 | — |
| 2023-04-26 | 14.94 | $15.28 | — |
| 2023-04-25 | 14.91 | $15.28 | — |
| 2023-04-24 | 14.87 | $15.28 | — |
| 2023-04-21 | 14.83 | $15.28 | — |
| 2023-04-20 | 14.78 | $15.28 | — |
| 2023-04-19 | 14.73 | $15.28 | — |
| 2023-04-18 | 14.67 | $15.28 | — |
| 2023-04-17 | 14.60 | $15.28 | — |
| 2023-04-14 | 14.53 | $15.28 | — |
| 2023-04-13 | 14.46 | $15.28 | — |
| 2023-04-12 | 14.37 | $15.28 | — |
| 2023-04-11 | 14.27 | $15.28 | — |
| 2023-04-10 | 14.17 | $15.28 | — |
| 2023-04-06 | 14.05 | $15.28 | — |
| 2023-04-05 | 13.92 | $15.28 | — |
| 2023-04-04 | 13.78 | $15.28 | — |
| 2023-04-03 | 13.62 | $15.28 | — |
| 2023-03-31 | 13.44 | $15.28 | — |
| 2023-03-30 | 13.25 | $15.28 | — |
| 2023-03-29 | 13.04 | $15.28 | 100 |
| 2023-03-28 | 12.80 | $12.80 | — |
| 2023-03-27 | 12.80 | $12.80 | — |
| 2023-03-24 | 12.80 | $12.80 | — |
| 2023-03-23 | 12.80 | $12.80 | — |
| 2023-03-22 | 12.80 | $12.80 | — |
| 2023-03-21 | 12.80 | $12.80 | — |
| 2023-03-20 | 12.80 | $12.80 | — |
| 2023-03-17 | 12.80 | $12.80 | — |
| 2023-03-16 | 12.80 | $12.80 | — |
| 2023-03-15 | 12.80 | $12.80 | — |
| 2023-03-14 | 12.80 | $12.80 | — |
| 2023-03-13 | 12.80 | $12.80 | — |
| 2023-03-10 | 12.80 | $12.80 | — |
| 2023-03-09 | 12.80 | $12.80 | — |
| 2023-03-08 | 12.80 | $12.80 | — |
| 2023-03-07 | 12.80 | $12.80 | — |
| 2023-03-06 | 12.80 | $12.80 | — |
| 2023-03-03 | 12.80 | $12.80 | — |
| 2023-03-02 | 12.80 | $12.80 | — |
| 2023-03-01 | 12.80 | $12.80 | — |
| 2023-02-28 | 12.80 | $12.80 | — |
| 2023-02-27 | 12.80 | $12.80 | — |
| 2023-02-24 | 12.80 | $12.80 | — |
| 2023-02-23 | 12.80 | $12.80 | — |
| 2023-02-22 | 12.80 | $12.80 | — |
| 2023-02-21 | 12.80 | $12.80 | — |
| 2023-02-17 | 12.80 | $12.80 | — |
| 2023-02-16 | 12.80 | $12.80 | — |
| 2023-02-15 | 12.80 | $12.80 | — |
| 2023-02-14 | 12.80 | $12.80 | — |
| 2023-02-13 | 12.80 | $12.80 | — |
| 2023-02-10 | 12.80 | $12.80 | — |
| 2023-02-09 | 12.80 | $12.80 | — |
| 2023-02-08 | 12.80 | $12.80 | — |
| 2023-02-07 | 12.80 | $12.80 | — |
| 2023-02-06 | 12.80 | $12.80 | — |
| 2023-02-03 | 12.80 | $12.80 | — |
| 2023-02-02 | 12.80 | $12.80 | — |
| 2023-02-01 | 12.80 | $12.80 | — |
| 2023-01-31 | 12.80 | $12.80 | — |
| 2023-01-30 | 12.80 | $12.80 | — |
| 2023-01-27 | 12.80 | $12.80 | — |
| 2023-01-26 | 12.80 | $12.80 | — |
| 2023-01-25 | 12.80 | $12.80 | — |
| 2023-01-24 | 12.80 | $12.80 | — |
| 2023-01-23 | 12.80 | $12.80 | — |
| 2023-01-20 | 12.80 | $12.80 | — |
| 2023-01-19 | 12.80 | $12.80 | — |
| 2023-01-18 | 12.80 | $12.80 | — |
| 2023-01-17 | 12.80 | $12.80 | — |
| 2023-01-13 | 12.80 | $12.80 | — |
| 2023-01-12 | 12.80 | $12.80 | — |
| 2023-01-11 | 12.80 | $12.80 | — |
| 2023-01-10 | 12.80 | $12.80 | — |
| 2023-01-09 | 12.80 | $12.80 | — |
| 2023-01-06 | 12.80 | $12.80 | — |
| 2023-01-05 | 12.80 | $12.80 | — |
| 2023-01-04 | 12.80 | $12.80 | — |
| 2023-01-03 | 12.80 | $12.80 | — |
| 2022-12-30 | 12.80 | $12.80 | — |
| 2022-12-29 | 12.80 | $12.80 | — |
| 2022-12-28 | 12.80 | $12.80 | — |
| 2022-12-27 | 12.80 | $12.80 | — |
| 2022-12-23 | 12.80 | $12.80 | — |
| 2022-12-22 | 12.80 | $12.80 | — |
| 2022-12-21 | 12.80 | $12.80 | — |
| 2022-12-20 | 12.80 | $12.80 | — |
| 2022-12-19 | 12.80 | $12.80 | — |
| 2022-12-16 | 12.80 | $12.80 | — |
| 2022-12-15 | 12.80 | $12.80 | — |
| 2022-12-14 | 12.80 | $12.80 | — |
| 2022-12-13 | 12.80 | $12.80 | — |
| 2022-12-12 | 12.80 | $12.80 | — |
| 2022-12-09 | 12.80 | $12.80 | — |
| 2022-12-08 | 12.80 | $12.80 | — |
| 2022-12-07 | 12.80 | $12.80 | — |
| 2022-12-06 | 12.80 | $12.80 | — |
| 2022-12-05 | 12.80 | $12.80 | — |
| 2022-12-02 | 12.80 | $12.80 | — |
| 2022-12-01 | 12.80 | $12.80 | — |
| 2022-11-30 | 12.80 | $12.80 | — |
| 2022-11-29 | 12.80 | $12.80 | — |
| 2022-11-28 | 12.80 | $12.80 | — |
| 2022-11-25 | 12.80 | $12.80 | — |
| 2022-11-23 | 12.80 | $12.80 | — |
| 2022-11-22 | 12.80 | $12.80 | — |
| 2022-11-21 | 12.80 | $12.80 | — |
| 2022-11-18 | 12.80 | $12.80 | — |
| 2022-11-17 | 12.80 | $12.80 | — |
| 2022-11-16 | 12.80 | $12.80 | — |
| 2022-11-15 | 12.80 | $12.80 | — |
| 2022-11-14 | 12.80 | $12.80 | — |
| 2022-11-11 | 12.80 | $12.80 | — |
| 2022-11-10 | 12.80 | $12.80 | — |
| 2022-11-09 | 12.80 | $12.80 | — |
| 2022-11-08 | 12.80 | $12.80 | — |
| 2022-11-07 | 12.80 | $12.80 | — |
| 2022-11-04 | 12.80 | $12.80 | — |
| 2022-11-03 | 12.80 | $12.80 | — |
| 2022-11-02 | 12.80 | $12.80 | — |
| 2022-11-01 | 12.80 | $12.80 | — |
| 2022-10-31 | 12.80 | $12.80 | — |
| 2022-10-28 | 12.80 | $12.80 | — |
| 2022-10-27 | 12.80 | $12.80 | — |
| 2022-10-26 | 12.80 | $12.80 | — |
| 2022-10-25 | 12.80 | $12.80 | — |
| 2022-10-24 | 12.80 | $12.80 | — |
| 2022-10-21 | 12.80 | $12.80 | — |
| 2022-10-20 | 12.80 | $12.80 | — |
| 2022-10-19 | 12.80 | $12.80 | — |
| 2022-10-18 | 12.80 | $12.80 | — |
| 2022-10-17 | 12.80 | $12.80 | — |
| 2022-10-14 | 12.80 | $12.80 | — |
| 2022-10-13 | 12.80 | $12.80 | — |
| 2022-10-12 | 12.80 | $12.80 | — |
| 2022-10-11 | 12.80 | $12.80 | — |
| 2022-10-10 | 12.80 | $12.80 | — |
| 2022-10-07 | 12.80 | $12.80 | — |
| 2022-10-06 | 12.80 | $12.80 | — |
| 2022-10-05 | 12.80 | $12.80 | — |
| 2022-10-04 | 12.80 | $12.80 | — |
| 2022-10-03 | 12.80 | $12.80 | — |
| 2022-09-30 | 12.80 | $12.80 | — |
| 2022-09-29 | 12.80 | $12.80 | — |
| 2022-09-28 | 12.80 | $12.80 | — |
| 2022-09-27 | 12.80 | $12.80 | — |
| 2022-09-26 | 12.80 | $12.80 | — |
| 2022-09-23 | 12.81 | $12.80 | — |
| 2022-09-22 | 12.81 | $12.80 | — |
| 2022-09-21 | 12.81 | $12.80 | — |
| 2022-09-20 | 12.81 | $12.80 | — |
| 2022-09-19 | 12.81 | $12.80 | — |
| 2022-09-16 | 12.81 | $12.80 | — |
| 2022-09-15 | 12.81 | $12.80 | — |
| 2022-09-14 | 12.81 | $12.80 | — |
| 2022-09-13 | 12.81 | $12.80 | — |
| 2022-09-12 | 12.81 | $12.80 | — |
| 2022-09-09 | 12.81 | $12.80 | — |
| 2022-09-08 | 12.82 | $12.80 | — |
| 2022-09-07 | 12.82 | $12.80 | — |
| 2022-09-06 | 12.82 | $12.80 | — |
| 2022-09-02 | 12.82 | $12.80 | — |
| 2022-09-01 | 12.82 | $12.80 | — |
| 2022-08-31 | 12.83 | $12.80 | — |
| 2022-08-30 | 12.83 | $12.80 | — |
| 2022-08-29 | 12.83 | $12.80 | — |
| 2022-08-26 | 12.84 | $12.80 | — |
| 2022-08-25 | 12.84 | $12.80 | — |
| 2022-08-24 | 12.84 | $12.80 | — |
| 2022-08-23 | 12.85 | $12.80 | — |
| 2022-08-22 | 12.85 | $12.80 | — |
| 2022-08-19 | 12.86 | $12.80 | — |
| 2022-08-18 | 12.86 | $12.80 | — |
| 2022-08-17 | 12.87 | $12.80 | — |
| 2022-08-16 | 12.88 | $12.80 | — |
| 2022-08-15 | 12.89 | $12.80 | — |
| 2022-08-12 | 12.90 | $12.80 | — |
| 2022-08-11 | 12.91 | $12.80 | — |
| 2022-08-10 | 12.92 | $12.80 | — |
| 2022-08-09 | 12.93 | $12.80 | — |
| 2022-08-08 | 12.94 | $12.80 | — |
| 2022-08-05 | 12.96 | $12.80 | — |
| 2022-08-04 | 12.97 | $12.80 | — |
| 2022-08-03 | 12.99 | $12.80 | — |
| 2022-08-02 | 13.01 | $12.80 | — |
| 2022-08-01 | 13.03 | $12.80 | — |
| 2022-07-29 | 13.06 | $12.80 | — |
| 2022-07-28 | 13.09 | $12.80 | — |
| 2022-07-27 | 13.12 | $12.80 | — |
| 2022-07-26 | 13.15 | $12.80 | — |
| 2022-07-25 | 13.19 | $12.80 | — |
| 2022-07-22 | 13.23 | $12.80 | — |
| 2022-07-21 | 13.27 | $12.80 | — |
| 2022-07-20 | 13.32 | $12.80 | — |
| 2022-07-19 | 13.38 | $12.80 | — |
| 2022-07-18 | 13.44 | $12.80 | — |
| 2022-07-15 | 13.51 | $12.80 | — |
| 2022-07-14 | 13.58 | $12.80 | — |
| 2022-07-13 | 13.66 | $12.80 | — |
| 2022-07-12 | 13.75 | $12.80 | — |
| 2022-07-11 | 13.85 | $12.80 | — |
| 2022-07-08 | 13.96 | $12.80 | — |
| 2022-07-07 | 14.09 | $12.80 | — |
| 2022-07-06 | 14.22 | $12.80 | — |
| 2022-07-05 | 14.37 | $12.80 | — |
| 2022-07-01 | 14.54 | $12.80 | — |
| 2022-06-30 | 14.72 | $12.80 | — |
| 2022-06-29 | 14.92 | $12.80 | — |
| 2022-06-28 | 15.14 | $12.80 | — |
| 2022-06-27 | 15.39 | $12.80 | — |
| 2022-06-24 | 15.66 | $12.80 | — |
| 2022-06-23 | 15.97 | $12.80 | — |
| 2022-06-22 | 16.30 | $12.80 | — |
| 2022-06-21 | 16.67 | $12.80 | — |
| 2022-06-17 | 17.07 | $12.80 | — |
| 2022-06-16 | 17.52 | $12.80 | 100 |
| 2022-06-15 | 18.02 | $18.02 | — |
| 2022-06-14 | 18.02 | $18.02 | — |
| 2022-06-13 | 18.02 | $18.02 | — |
| 2022-06-10 | 18.02 | $18.02 | — |
| 2022-06-09 | 18.02 | $18.02 | — |
| 2022-06-08 | 18.02 | $18.02 | — |
| 2022-06-07 | 18.02 | $18.02 | — |
| 2022-06-06 | 18.02 | $18.02 | — |
| 2022-06-03 | 18.02 | $18.02 | — |
| 2022-06-02 | 18.02 | $18.02 | — |
| 2022-06-01 | 18.02 | $18.02 | — |
| 2022-05-31 | 18.02 | $18.02 | — |
| 2022-05-27 | 18.02 | $18.02 | — |
| 2022-05-26 | 18.02 | $18.02 | 300 |
| 2022-05-25 | 18.02 | $18.02 | — |
| 2022-05-24 | 18.02 | $18.02 | — |
| 2022-05-23 | 18.03 | $18.02 | — |
| 2022-05-20 | 18.03 | $18.02 | — |
| 2022-05-19 | 18.03 | $18.02 | — |
| 2022-05-18 | 18.03 | $18.02 | — |
| 2022-05-17 | 18.03 | $18.02 | — |
| 2022-05-16 | 18.03 | $18.02 | — |
| 2022-05-13 | 18.03 | $18.02 | — |
| 2022-05-12 | 18.03 | $18.02 | — |
| 2022-05-11 | 18.03 | $18.02 | — |
| 2022-05-10 | 18.03 | $18.02 | — |
| 2022-05-09 | 18.03 | $18.02 | — |
| 2022-05-06 | 18.04 | $18.02 | — |
| 2022-05-05 | 18.04 | $18.02 | — |
| 2022-05-04 | 18.04 | $18.02 | — |
| 2022-05-03 | 18.04 | $18.02 | — |
| 2022-05-02 | 18.04 | $18.02 | — |
| 2022-04-29 | 18.05 | $18.02 | — |
| 2022-04-28 | 18.05 | $18.02 | — |
| 2022-04-27 | 18.05 | $18.02 | — |
| 2022-04-26 | 18.06 | $18.02 | — |
| 2022-04-25 | 18.06 | $18.02 | — |
| 2022-04-22 | 18.06 | $18.02 | — |
| 2022-04-21 | 18.07 | $18.02 | — |
| 2022-04-20 | 18.07 | $18.02 | — |
| 2022-04-19 | 18.08 | $18.02 | — |
| 2022-04-18 | 18.09 | $18.02 | — |
| 2022-04-14 | 18.09 | $18.02 | — |
| 2022-04-13 | 18.10 | $18.02 | — |
| 2022-04-12 | 18.11 | $18.02 | — |
| 2022-04-11 | 18.12 | $18.02 | — |
| 2022-04-08 | 18.13 | $18.02 | — |
| 2022-04-07 | 18.14 | $18.02 | — |
| 2022-04-06 | 18.15 | $18.02 | — |
| 2022-04-05 | 18.17 | $18.02 | — |
| 2022-04-04 | 18.18 | $18.02 | — |
| 2022-04-01 | 18.20 | $18.02 | — |
| 2022-03-31 | 18.22 | $18.02 | — |
| 2022-03-30 | 18.24 | $18.02 | — |
| 2022-03-29 | 18.26 | $18.02 | — |
| 2022-03-28 | 18.29 | $18.02 | — |
| 2022-03-25 | 18.31 | $18.02 | — |
| 2022-03-24 | 18.34 | $18.02 | — |
| 2022-03-23 | 18.38 | $18.02 | — |
| 2022-03-22 | 18.42 | $18.02 | — |
| 2022-03-21 | 18.46 | $18.02 | — |
| 2022-03-18 | 18.50 | $18.02 | — |
| 2022-03-17 | 18.56 | $18.02 | — |
| 2022-03-16 | 18.61 | $18.02 | — |
| 2022-03-15 | 18.67 | $18.02 | — |
| 2022-03-14 | 18.74 | $18.02 | — |
| 2022-03-11 | 18.82 | $18.02 | — |
| 2022-03-10 | 18.90 | $18.02 | — |
| 2022-03-09 | 19.00 | $18.02 | — |
| 2022-03-08 | 19.10 | $18.02 | — |
| 2022-03-07 | 19.21 | $18.02 | — |
| 2022-03-04 | 19.34 | $18.02 | — |
| 2022-03-03 | 19.48 | $18.02 | — |
| 2022-03-02 | 19.63 | $18.02 | — |
| 2022-03-01 | 19.80 | $18.02 | — |
| 2022-02-28 | 19.99 | $18.02 | — |
| 2022-02-25 | 20.20 | $18.02 | — |
| 2022-02-24 | 20.43 | $18.02 | 100 |
| 2022-02-23 | 20.68 | $20.50 | — |
| 2022-02-22 | 20.70 | $20.50 | — |
| 2022-02-18 | 20.72 | $20.50 | — |
| 2022-02-17 | 20.74 | $20.50 | — |
| 2022-02-16 | 20.77 | $20.50 | — |
| 2022-02-15 | 20.79 | $20.50 | 200 |
| 2022-02-14 | 20.82 | $18.02 | — |
| 2022-02-11 | 21.12 | $18.02 | — |
| 2022-02-10 | 21.45 | $18.02 | — |
| 2022-02-09 | 21.81 | $18.02 | — |
| 2022-02-08 | 22.21 | $18.02 | 100 |
| 2022-02-07 | 22.65 | $22.81 | — |
| 2022-02-04 | 22.63 | $22.81 | — |
| 2022-02-03 | 22.61 | $22.81 | — |
| 2022-02-02 | 22.59 | $22.81 | — |
| 2022-02-01 | 22.57 | $22.81 | — |
| 2022-01-31 | 22.54 | $22.81 | — |
| 2022-01-28 | 22.51 | $22.81 | — |
| 2022-01-27 | 22.48 | $22.81 | — |
| 2022-01-26 | 22.45 | $22.81 | — |
| 2022-01-25 | 22.41 | $22.81 | — |
| 2022-01-24 | 22.36 | $22.81 | — |
| 2022-01-21 | 22.32 | $22.81 | — |
| 2022-01-20 | 22.27 | $22.81 | — |
| 2022-01-19 | 22.21 | $22.81 | — |
| 2022-01-18 | 22.14 | $22.81 | — |
| 2022-01-14 | 22.07 | $22.81 | — |
| 2022-01-13 | 22.00 | $22.81 | — |
| 2022-01-12 | 21.91 | $22.81 | — |
| 2022-01-11 | 21.82 | $22.81 | — |
| 2022-01-10 | 21.71 | $22.81 | — |
| 2022-01-07 | 21.60 | $22.81 | 100 |
| 2022-01-06 | 21.47 | $21.47 | — |
| 2022-01-05 | 21.47 | $21.47 | — |
| 2022-01-04 | 21.47 | $21.47 | — |
| 2022-01-03 | 21.47 | $21.47 | — |
| 2021-12-31 | 21.47 | $21.47 | — |
| 2021-12-30 | 21.47 | $21.47 | — |
| 2021-12-29 | 21.47 | $21.47 | — |
| 2021-12-28 | 21.47 | $21.47 | — |
| 2021-12-27 | 21.47 | $21.47 | — |
| 2021-12-23 | 21.47 | $21.47 | — |
| 2021-12-22 | 21.47 | $21.47 | — |
| 2021-12-21 | 21.47 | $21.47 | — |
| 2021-12-20 | 21.47 | $21.47 | — |
| 2021-12-17 | 21.47 | $21.47 | — |
| 2021-12-16 | 21.47 | $21.47 | — |
| 2021-12-15 | 21.47 | $21.47 | — |
| 2021-12-14 | 21.47 | $21.47 | — |
| 2021-12-13 | 21.47 | $21.47 | — |
| 2021-12-10 | 21.47 | $21.47 | — |
| 2021-12-09 | 21.47 | $21.47 | 100 |
| 2021-12-08 | 21.47 | $21.47 | — |
| 2021-12-07 | 21.47 | $21.47 | — |
| 2021-12-06 | 21.47 | $21.47 | — |
| 2021-12-03 | 21.47 | $21.47 | — |
| 2021-12-02 | 21.46 | $21.47 | — |
| 2021-12-01 | 21.46 | $21.47 | — |
| 2021-11-30 | 21.46 | $21.47 | — |
| 2021-11-29 | 21.46 | $21.47 | — |
| 2021-11-26 | 21.46 | $21.47 | — |
| 2021-11-24 | 21.46 | $21.47 | — |
| 2021-11-23 | 21.46 | $21.47 | — |
| 2021-11-22 | 21.46 | $21.47 | — |
| 2021-11-19 | 21.46 | $21.47 | — |
| 2021-11-18 | 21.46 | $21.47 | — |
| 2021-11-17 | 21.45 | $21.47 | — |
| 2021-11-16 | 21.45 | $21.47 | — |
| 2021-11-15 | 21.45 | $21.47 | — |
| 2021-11-12 | 21.45 | $21.47 | — |
| 2021-11-11 | 21.45 | $21.47 | — |
| 2021-11-10 | 21.45 | $21.47 | — |
| 2021-11-09 | 21.44 | $21.47 | — |
| 2021-11-08 | 21.44 | $21.47 | — |
| 2021-11-05 | 21.44 | $21.47 | — |
| 2021-11-04 | 21.43 | $21.47 | — |
| 2021-11-03 | 21.43 | $21.47 | — |
| 2021-11-02 | 21.42 | $21.47 | — |
| 2021-11-01 | 21.42 | $21.47 | — |
| 2021-10-29 | 21.41 | $21.47 | — |
| 2021-10-28 | 21.41 | $21.47 | — |
| 2021-10-27 | 21.40 | $21.47 | — |
| 2021-10-26 | 21.40 | $21.47 | — |
| 2021-10-25 | 21.39 | $21.47 | — |
| 2021-10-22 | 21.38 | $21.47 | — |
| 2021-10-21 | 21.37 | $21.47 | — |
| 2021-10-20 | 21.36 | $21.47 | — |
| 2021-10-19 | 21.35 | $21.47 | — |
| 2021-10-18 | 21.33 | $21.47 | — |
| 2021-10-15 | 21.32 | $21.47 | — |
| 2021-10-14 | 21.30 | $21.47 | — |
| 2021-10-13 | 21.29 | $21.47 | — |
| 2021-10-12 | 21.27 | $21.47 | — |
| 2021-10-11 | 21.24 | $21.47 | — |
| 2021-10-08 | 21.22 | $21.47 | — |
| 2021-10-07 | 21.19 | $21.47 | — |
| 2021-10-06 | 21.17 | $21.47 | — |
| 2021-10-05 | 21.13 | $21.47 | — |
| 2021-10-04 | 21.10 | $21.47 | — |
| 2021-10-01 | 21.06 | $21.47 | — |
| 2021-09-30 | 21.02 | $21.47 | — |
| 2021-09-29 | 20.97 | $21.47 | — |
| 2021-09-28 | 20.92 | $21.47 | — |
| 2021-09-27 | 20.86 | $21.47 | — |
| 2021-09-24 | 20.79 | $21.47 | — |
| 2021-09-23 | 20.72 | $21.47 | — |
| 2021-09-22 | 20.64 | $21.47 | — |
| 2021-09-21 | 20.56 | $21.47 | — |
| 2021-09-20 | 20.46 | $21.47 | — |
| 2021-09-17 | 20.35 | $21.47 | — |
| 2021-09-16 | 20.24 | $21.47 | — |
| 2021-09-15 | 20.11 | $21.47 | — |
| 2021-09-14 | 19.96 | $21.47 | — |
| 2021-09-13 | 19.80 | $21.47 | — |
| 2021-09-10 | 19.63 | $21.47 | — |
| 2021-09-09 | 19.43 | $21.47 | — |
| 2021-09-08 | 19.22 | $21.47 | — |
| 2021-09-07 | 18.98 | $21.47 | — |
| 2021-09-03 | 18.72 | $21.47 | — |
| 2021-09-02 | 18.43 | $21.47 | 202 |
| 2021-09-01 | 18.11 | $18.11 | — |
| 2021-08-31 | 18.11 | $18.11 | — |
| 2021-08-30 | 18.11 | $18.11 | — |
| 2021-08-27 | 18.11 | $18.11 | — |
| 2021-08-26 | 18.11 | $18.11 | — |
| 2021-08-25 | 18.11 | $18.11 | — |
| 2021-08-24 | 18.11 | $18.11 | — |
| 2021-08-23 | 18.11 | $18.11 | — |
| 2021-08-20 | 18.11 | $18.11 | — |
| 2021-08-19 | 18.11 | $18.11 | — |
| 2021-08-18 | 18.11 | $18.11 | — |
| 2021-08-17 | 18.11 | $18.11 | — |
| 2021-08-16 | 18.11 | $18.11 | — |
| 2021-08-13 | 18.11 | $18.11 | — |
| 2021-08-12 | 18.11 | $18.11 | — |
| 2021-08-11 | 18.11 | $18.11 | — |
| 2021-08-10 | 18.11 | $18.11 | — |
| 2021-08-09 | 18.11 | $18.11 | — |
| 2021-08-06 | 18.11 | $18.11 | — |
| 2021-08-05 | 18.11 | $18.11 | — |
| 2021-08-04 | 18.11 | $18.11 | — |
| 2021-08-03 | 18.11 | $18.11 | — |
| 2021-08-02 | 18.11 | $18.11 | — |
| 2021-07-30 | 18.11 | $18.11 | — |
| 2021-07-29 | 18.11 | $18.11 | — |
| 2021-07-28 | 18.11 | $18.11 | — |
| 2021-07-27 | 18.11 | $18.11 | — |
| 2021-07-26 | 18.11 | $18.11 | — |
| 2021-07-23 | 18.11 | $18.11 | — |
| 2021-07-22 | 18.11 | $18.11 | — |
| 2021-07-21 | 18.11 | $18.11 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
49.32
2026-07-17
Close Price
$50.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.80
Average
26.85
Maximum
65.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.32 | $50.00 | 100 |
| 2026-07-16 | 49.26 | $50.00 | — |
| 2026-07-15 | 49.21 | $50.00 | 100 |
| 2026-07-14 | 49.18 | $50.00 | 100 |
| 2026-07-13 | 49.15 | $50.00 | 100 |
| 2026-07-10 | 49.13 | $50.00 | 100 |
| 2026-07-09 | 49.10 | $50.00 | 100 |
| 2026-07-08 | 49.06 | $50.00 | 100 |
| 2026-07-07 | 49.01 | $50.00 | 101 |
| 2026-07-06 | 48.96 | $48.30 | 100 |
| 2026-07-02 | 49.07 | $48.30 | 100 |
| 2026-07-01 | 49.18 | $48.30 | 100 |
| 2026-06-30 | 49.29 | $48.30 | 200 |
| 2026-06-29 | 49.41 | $40.90 | 410 |
| 2026-06-26 | 50.26 | $49.40 | 100 |
| 2026-06-25 | 50.30 | $49.40 | 100 |
| 2026-06-24 | 50.33 | $49.40 | 100 |
| 2026-06-23 | 50.36 | $49.40 | 322 |
| 2026-06-22 | 50.39 | $46.08 | 600 |
| 2026-06-18 | 50.74 | $54.60 | 100 |
| 2026-06-17 | 50.25 | $54.60 | 311 |
| 2026-06-16 | 49.74 | $53.06 | 100 |
| 2026-06-15 | 49.35 | $53.06 | 500 |
| 2026-06-12 | 48.93 | $51.00 | 100 |
| 2026-06-11 | 48.70 | $51.00 | 200 |
| 2026-06-10 | 48.46 | $48.46 | — |
| 2026-06-09 | 48.46 | $48.46 | — |
| 2026-06-08 | 48.46 | $48.46 | — |
| 2026-06-05 | 48.46 | $48.46 | 100 |
| 2026-06-04 | 48.46 | $48.46 | — |
| 2026-06-03 | 48.46 | $48.46 | 100 |
| 2026-06-02 | 48.46 | $48.46 | 100 |
| 2026-06-01 | 48.46 | $48.46 | 100 |
| 2026-05-29 | 48.46 | $48.46 | 100 |
| 2026-05-28 | 48.46 | $48.46 | 100 |
| 2026-05-27 | 48.46 | $48.46 | 100 |
| 2026-05-26 | 48.46 | $48.46 | 100 |
| 2026-05-22 | 48.46 | $48.46 | 100 |
| 2026-05-21 | 48.46 | $48.46 | 100 |
| 2026-05-20 | 48.46 | $48.46 | 100 |
| 2026-05-19 | 48.46 | $48.46 | 100 |
| 2026-05-18 | 48.46 | $48.46 | 100 |
| 2026-05-15 | 48.46 | $48.46 | — |
| 2026-05-14 | 48.46 | $48.46 | 100 |
| 2026-05-13 | 48.46 | $48.46 | 100 |
| 2026-05-12 | 48.46 | $48.46 | 100 |
| 2026-05-11 | 48.46 | $48.46 | 100 |
| 2026-05-08 | 48.46 | $48.46 | 100 |
| 2026-05-07 | 48.46 | $48.46 | — |
| 2026-05-06 | 48.46 | $48.46 | 100 |
| 2026-05-05 | 48.46 | $48.46 | 100 |
| 2026-05-04 | 48.44 | $48.46 | — |
| 2026-05-01 | 48.40 | $48.46 | 100 |
| 2026-04-30 | 48.33 | $48.46 | 100 |
| 2026-04-29 | 48.24 | $48.46 | 100 |
| 2026-04-28 | 48.12 | $48.46 | 100 |
| 2026-04-27 | 47.98 | $48.46 | 100 |
| 2026-04-24 | 47.80 | $48.46 | 100 |
| 2026-04-23 | 47.59 | $48.46 | 100 |
| 2026-04-22 | 47.35 | $48.46 | 100 |
| 2026-04-21 | 47.10 | $48.46 | 100 |
| 2026-04-20 | 46.84 | $48.46 | — |
| 2026-04-17 | 46.57 | $48.46 | 100 |
| 2026-04-16 | 46.29 | $48.46 | 100 |
| 2026-04-15 | 46.00 | $48.46 | 100 |
| 2026-04-14 | 45.69 | $48.46 | 100 |
| 2026-04-13 | 45.38 | $48.46 | 100 |
| 2026-04-10 | 45.06 | $48.46 | 100 |
| 2026-04-09 | 44.73 | $48.46 | 100 |
| 2026-04-08 | 44.38 | $48.46 | 123 |
| 2026-04-07 | 44.03 | $45.28 | 138 |
| 2026-04-06 | 43.98 | $42.65 | 1 |
| 2026-04-02 | 44.21 | $42.65 | 200 |
| 2026-04-01 | 44.45 | $44.65 | 103 |
| 2026-03-31 | 44.52 | $42.13 | 2 |
| 2026-03-30 | 44.87 | $42.13 | 2 |
| 2026-03-27 | 45.25 | $42.13 | 2 |
| 2026-03-26 | 45.68 | $42.13 | 2 |
| 2026-03-25 | 46.13 | $42.14 | 312 |
| 2026-03-24 | 46.63 | $46.28 | 2 |
| 2026-03-23 | 46.74 | $46.28 | 2 |
| 2026-03-20 | 46.87 | $46.28 | 2 |
| 2026-03-19 | 47.02 | $46.28 | — |
| 2026-03-18 | 47.19 | $46.28 | 2 |
| 2026-03-17 | 47.37 | $46.28 | 2 |
| 2026-03-16 | 47.57 | $46.28 | 2 |
| 2026-03-13 | 47.78 | $46.28 | 1 |
| 2026-03-12 | 48.00 | $46.28 | 1 |
| 2026-03-11 | 48.24 | $46.28 | 1 |
| 2026-03-10 | 48.48 | $46.28 | 1 |
| 2026-03-09 | 48.74 | $46.28 | 1 |
| 2026-03-06 | 49.01 | $46.28 | — |
| 2026-03-05 | 49.29 | $46.28 | 1200 |
| 2026-03-04 | 49.66 | $49.75 | 1 |
| 2026-03-03 | 49.77 | $49.75 | 1 |
| 2026-03-02 | 49.95 | $49.75 | 1 |
| 2026-02-27 | 50.20 | $49.75 | 1 |
| 2026-02-26 | 50.53 | $49.75 | 1 |
| 2026-02-25 | 50.93 | $49.75 | 1 |
| 2026-02-24 | 51.40 | $49.75 | 1 |
| 2026-02-23 | 51.95 | $49.75 | 1 |
| 2026-02-20 | 52.58 | $49.75 | 1 |
| 2026-02-19 | 53.26 | $49.75 | 3 |
| 2026-02-18 | 53.97 | $49.75 | — |
| 2026-02-17 | 54.72 | $49.75 | 125 |
| 2026-02-13 | 55.51 | $48.80 | — |
| 2026-02-12 | 56.43 | $48.80 | — |
| 2026-02-11 | 57.40 | $48.80 | — |
| 2026-02-10 | 58.40 | $48.80 | 30 |
| 2026-02-09 | 59.45 | $48.80 | 8 |
| 2026-02-06 | 60.54 | $48.80 | — |
| 2026-02-05 | 61.68 | $48.80 | 501 |
| 2026-02-04 | 62.85 | $64.40 | 6 |
| 2026-02-03 | 62.51 | $64.40 | 6 |
| 2026-02-02 | 62.14 | $64.40 | 116 |
| 2026-01-30 | 61.73 | $65.35 | 1 |
| 2026-01-29 | 61.20 | $65.35 | 24 |
| 2026-01-28 | 60.63 | $65.35 | 24 |
| 2026-01-27 | 60.02 | $65.35 | 24 |
| 2026-01-26 | 59.38 | $65.35 | 111 |
| 2026-01-23 | 58.70 | $67.43 | 100 |
| 2026-01-22 | 57.78 | $58.06 | 8 |
| 2026-01-21 | 57.74 | $58.06 | 8 |
| 2026-01-20 | 57.71 | $58.06 | 100 |
| 2026-01-16 | 57.67 | $57.67 | 20 |
| 2026-01-15 | 57.67 | $57.67 | 20 |
| 2026-01-14 | 57.68 | $57.67 | 1 |
| 2026-01-13 | 57.69 | $57.67 | 1 |
| 2026-01-12 | 57.70 | $57.67 | 1 |
| 2026-01-09 | 57.73 | $57.67 | 1 |
| 2026-01-08 | 57.75 | $57.67 | 1 |
| 2026-01-07 | 57.79 | $57.67 | 1 |
| 2026-01-06 | 57.83 | $57.67 | — |
| 2026-01-05 | 57.87 | $57.67 | 1 |
| 2026-01-02 | 57.92 | $57.67 | 1 |
| 2025-12-31 | 57.98 | $57.67 | 1 |
| 2025-12-30 | 58.04 | $57.67 | 1 |
| 2025-12-29 | 58.11 | $57.67 | 1 |
| 2025-12-26 | 58.18 | $57.67 | 7 |
| 2025-12-24 | 58.26 | $57.67 | — |
| 2025-12-23 | 58.34 | $57.67 | 7 |
| 2025-12-22 | 58.43 | $57.67 | 7 |
| 2025-12-19 | 58.53 | $57.67 | 7 |
| 2025-12-18 | 58.63 | $57.67 | 7 |
| 2025-12-17 | 58.74 | $57.67 | 346 |
| 2025-12-16 | 58.85 | $58.85 | 7 |
| 2025-12-15 | 58.85 | $58.85 | — |
| 2025-12-12 | 58.85 | $58.85 | — |
| 2025-12-11 | 58.85 | $58.85 | — |
| 2025-12-10 | 58.85 | $58.85 | — |
| 2025-12-09 | 58.85 | $58.85 | 7 |
| 2025-12-08 | 58.85 | $58.85 | 7 |
| 2025-12-05 | 58.85 | $58.85 | 7 |
| 2025-12-04 | 58.85 | $58.85 | 7 |
| 2025-12-03 | 58.85 | $58.85 | 10 |
| 2025-12-02 | 58.85 | $58.85 | 10 |
| 2025-12-01 | 58.85 | $58.85 | 10 |
| 2025-11-28 | 58.88 | $58.85 | — |
| 2025-11-26 | 58.94 | $58.85 | 6 |
| 2025-11-25 | 59.03 | $58.85 | — |
| 2025-11-24 | 59.16 | $58.85 | 5 |
| 2025-11-21 | 59.31 | $58.85 | 5 |
| 2025-11-20 | 59.50 | $58.85 | 5 |
| 2025-11-19 | 59.71 | $58.85 | 5 |
| 2025-11-18 | 59.96 | $58.85 | 5 |
| 2025-11-17 | 60.23 | $58.85 | 5 |
| 2025-11-14 | 60.54 | $58.85 | 5 |
| 2025-11-13 | 60.88 | $58.85 | 5 |
| 2025-11-12 | 61.25 | $58.85 | 6 |
| 2025-11-11 | 61.65 | $58.85 | 6 |
| 2025-11-10 | 62.08 | $58.85 | 6 |
| 2025-11-07 | 62.54 | $58.85 | 6 |
| 2025-11-06 | 63.03 | $58.85 | 6 |
| 2025-11-05 | 63.56 | $58.85 | 6 |
| 2025-11-04 | 64.11 | $58.85 | 6 |
| 2025-11-03 | 64.64 | $58.85 | 405 |
| 2025-10-31 | 65.15 | $65.31 | 6 |
| 2025-10-30 | 65.00 | $65.31 | 6 |
| 2025-10-29 | 64.79 | $65.31 | 6 |
| 2025-10-28 | 64.53 | $65.31 | — |
| 2025-10-27 | 64.21 | $65.31 | — |
| 2025-10-24 | 63.85 | $65.31 | — |
| 2025-10-23 | 63.45 | $65.31 | — |
| 2025-10-22 | 63.01 | $65.31 | — |
| 2025-10-21 | 62.53 | $65.31 | — |
| 2025-10-20 | 62.02 | $65.31 | — |
| 2025-10-17 | 61.46 | $65.31 | — |
| 2025-10-16 | 60.88 | $65.31 | — |
| 2025-10-15 | 60.25 | $65.31 | — |
| 2025-10-14 | 59.59 | $65.31 | — |
| 2025-10-13 | 58.89 | $65.31 | — |
| 2025-10-10 | 58.15 | $65.31 | — |
| 2025-10-09 | 57.39 | $65.31 | — |
| 2025-10-08 | 56.61 | $65.31 | 400 |
| 2025-10-07 | 55.81 | $54.35 | — |
| 2025-10-06 | 56.09 | $54.35 | — |
| 2025-10-03 | 56.35 | $54.35 | 6 |
| 2025-10-02 | 56.58 | $54.35 | — |
| 2025-10-01 | 56.79 | $54.35 | — |
| 2025-09-30 | 56.99 | $54.35 | — |
| 2025-09-29 | 57.16 | $54.35 | 200 |
| 2025-09-26 | 57.31 | $57.50 | — |
| 2025-09-25 | 57.13 | $57.50 | 8 |
| 2025-09-24 | 56.91 | $57.50 | — |
| 2025-09-23 | 56.65 | $57.50 | 200 |
| 2025-09-22 | 56.36 | $57.50 | — |
| 2025-09-19 | 56.04 | $57.50 | — |
| 2025-09-18 | 55.67 | $57.50 | — |
| 2025-09-17 | 55.27 | $57.50 | — |
| 2025-09-16 | 54.84 | $57.50 | — |
| 2025-09-15 | 54.37 | $57.50 | 1000 |
| 2025-09-12 | 53.88 | $60.97 | — |
| 2025-09-11 | 53.01 | $60.97 | — |
| 2025-09-10 | 52.10 | $60.97 | — |
| 2025-09-09 | 51.15 | $60.97 | 346 |
| 2025-09-08 | 50.16 | $50.00 | — |
| 2025-09-05 | 50.22 | $50.00 | — |
| 2025-09-04 | 50.29 | $50.00 | — |
| 2025-09-03 | 50.37 | $50.00 | 2 |
| 2025-09-02 | 50.47 | $50.00 | 130 |
| 2025-08-29 | 50.57 | $50.00 | 130 |
| 2025-08-28 | 50.69 | $50.00 | — |
| 2025-08-27 | 50.81 | $50.00 | — |
| 2025-08-26 | 50.94 | $50.00 | — |
| 2025-08-25 | 51.09 | $50.00 | — |
| 2025-08-22 | 51.25 | $50.00 | 130 |
| 2025-08-21 | 51.41 | $50.00 | 130 |
| 2025-08-20 | 51.59 | $50.00 | 130 |
| 2025-08-19 | 51.78 | $50.00 | 130 |
| 2025-08-18 | 51.97 | $50.00 | 132 |
| 2025-08-15 | 52.18 | $52.18 | — |
| 2025-08-14 | 52.18 | $52.18 | — |
| 2025-08-13 | 52.18 | $52.18 | — |
| 2025-08-12 | 52.18 | $52.18 | — |
| 2025-08-11 | 52.18 | $52.18 | — |
| 2025-08-08 | 52.18 | $52.18 | — |
| 2025-08-07 | 52.18 | $52.18 | — |
| 2025-08-06 | 52.18 | $52.18 | — |
| 2025-08-05 | 52.18 | $52.18 | — |
| 2025-08-04 | 52.18 | $52.18 | — |
| 2025-08-01 | 52.18 | $52.18 | — |
| 2025-07-31 | 52.18 | $52.18 | — |
| 2025-07-30 | 52.18 | $52.18 | — |
| 2025-07-29 | 52.18 | $52.18 | — |
| 2025-07-28 | 52.18 | $52.18 | — |
| 2025-07-25 | 52.18 | $52.18 | — |
| 2025-07-24 | 52.18 | $52.18 | — |
| 2025-07-23 | 52.18 | $52.18 | — |
| 2025-07-22 | 52.18 | $52.18 | — |
| 2025-07-21 | 52.18 | $52.18 | — |
| 2025-07-18 | 52.13 | $52.18 | — |
| 2025-07-17 | 52.04 | $52.18 | — |
| 2025-07-16 | 51.89 | $52.18 | — |
| 2025-07-15 | 51.70 | $52.18 | — |
| 2025-07-14 | 51.46 | $52.18 | — |
| 2025-07-11 | 51.17 | $52.18 | — |
| 2025-07-10 | 50.83 | $52.18 | — |
| 2025-07-09 | 50.44 | $52.18 | — |
| 2025-07-08 | 50.01 | $52.18 | — |
| 2025-07-07 | 49.52 | $52.18 | — |
| 2025-07-03 | 48.99 | $52.18 | — |
| 2025-07-02 | 48.41 | $52.18 | — |
| 2025-07-01 | 47.79 | $52.18 | — |
| 2025-06-30 | 47.11 | $52.18 | — |
| 2025-06-27 | 46.39 | $52.18 | — |
| 2025-06-26 | 45.61 | $52.18 | — |
| 2025-06-25 | 44.79 | $52.18 | — |
| 2025-06-24 | 43.92 | $52.18 | — |
| 2025-06-23 | 43.01 | $52.18 | 100 |
| 2025-06-20 | 42.04 | $42.04 | — |
| 2025-06-18 | 42.04 | $42.04 | — |
| 2025-06-17 | 42.04 | $42.04 | — |
| 2025-06-16 | 42.04 | $42.04 | — |
| 2025-06-13 | 42.04 | $42.04 | — |
| 2025-06-12 | 42.04 | $42.04 | — |
| 2025-06-11 | 42.04 | $42.04 | — |
| 2025-06-10 | 42.04 | $42.04 | — |
| 2025-06-09 | 42.04 | $42.04 | — |
| 2025-06-06 | 42.04 | $42.04 | — |
| 2025-06-05 | 42.04 | $42.04 | — |
| 2025-06-04 | 42.04 | $42.04 | — |
| 2025-06-03 | 42.04 | $42.04 | — |
| 2025-06-02 | 42.04 | $42.04 | — |
| 2025-05-30 | 42.04 | $42.04 | — |
| 2025-05-29 | 42.04 | $42.04 | — |
| 2025-05-28 | 42.04 | $42.04 | — |
| 2025-05-27 | 42.04 | $42.04 | — |
| 2025-05-23 | 42.04 | $42.04 | — |
| 2025-05-22 | 42.04 | $42.04 | — |
| 2025-05-21 | 42.04 | $42.04 | — |
| 2025-05-20 | 42.04 | $42.04 | — |
| 2025-05-19 | 42.04 | $42.04 | — |
| 2025-05-16 | 42.04 | $42.04 | — |
| 2025-05-15 | 42.04 | $42.04 | — |
| 2025-05-14 | 42.04 | $42.04 | — |
| 2025-05-13 | 42.02 | $42.04 | — |
| 2025-05-12 | 41.99 | $42.04 | — |
| 2025-05-09 | 41.94 | $42.04 | — |
| 2025-05-08 | 41.87 | $42.04 | — |
| 2025-05-07 | 41.78 | $42.04 | — |
| 2025-05-06 | 41.68 | $42.04 | — |
| 2025-05-05 | 41.56 | $42.04 | — |
| 2025-05-02 | 41.42 | $42.04 | — |
| 2025-05-01 | 41.26 | $42.04 | — |
| 2025-04-30 | 41.09 | $42.04 | — |
| 2025-04-29 | 40.90 | $42.04 | — |
| 2025-04-28 | 40.69 | $42.04 | — |
| 2025-04-25 | 40.47 | $42.04 | — |
| 2025-04-24 | 40.23 | $42.04 | — |
| 2025-04-23 | 39.97 | $42.04 | — |
| 2025-04-22 | 39.69 | $42.04 | — |
| 2025-04-21 | 39.40 | $42.04 | — |
| 2025-04-17 | 39.09 | $42.04 | — |
| 2025-04-16 | 38.77 | $42.04 | 200 |
| 2025-04-15 | 38.43 | $38.41 | — |
| 2025-04-14 | 38.45 | $38.41 | — |
| 2025-04-11 | 38.46 | $38.41 | — |
| 2025-04-10 | 38.49 | $38.41 | — |
| 2025-04-09 | 38.50 | $38.41 | — |
| 2025-04-08 | 38.50 | $38.41 | — |
| 2025-04-07 | 38.50 | $38.41 | — |
| 2025-04-04 | 38.48 | $38.41 | — |
| 2025-04-03 | 38.46 | $38.41 | — |
| 2025-04-02 | 38.42 | $38.41 | — |
| 2025-04-01 | 38.38 | $38.41 | — |
| 2025-03-31 | 38.29 | $38.41 | — |
| 2025-03-28 | 38.17 | $38.41 | — |
| 2025-03-27 | 38.01 | $38.41 | — |
| 2025-03-26 | 37.82 | $38.41 | — |
| 2025-03-25 | 37.58 | $38.41 | — |
| 2025-03-24 | 37.32 | $38.41 | 101 |
| 2025-03-21 | 37.01 | $39.16 | — |
| 2025-03-20 | 36.60 | $39.16 | — |
| 2025-03-19 | 36.14 | $39.16 | — |
| 2025-03-18 | 35.65 | $39.16 | — |
| 2025-03-17 | 35.11 | $39.16 | — |
| 2025-03-14 | 34.54 | $39.16 | 100 |
| 2025-03-13 | 33.92 | $36.60 | — |
| 2025-03-12 | 33.52 | $36.60 | 200 |
| 2025-03-11 | 33.08 | $36.55 | — |
| 2025-03-10 | 32.62 | $36.55 | 200 |
| 2025-03-07 | 32.13 | $36.14 | — |
| 2025-03-06 | 31.65 | $36.14 | 210 |
| 2025-03-05 | 31.10 | $35.53 | 210 |
| 2025-03-04 | 30.54 | $30.76 | — |
| 2025-03-03 | 30.39 | $30.76 | — |
| 2025-02-28 | 30.19 | $30.76 | — |
| 2025-02-27 | 29.95 | $30.76 | — |
| 2025-02-26 | 29.66 | $30.76 | — |
| 2025-02-25 | 29.32 | $30.76 | — |
| 2025-02-24 | 28.94 | $30.76 | — |
| 2025-02-21 | 28.51 | $30.76 | — |
| 2025-02-20 | 28.03 | $30.76 | — |
| 2025-02-19 | 27.51 | $30.76 | — |
| 2025-02-18 | 26.95 | $30.76 | — |
| 2025-02-14 | 26.33 | $30.76 | 340 |
| 2025-02-13 | 25.68 | $30.25 | — |
| 2025-02-12 | 25.02 | $30.25 | — |
| 2025-02-11 | 24.32 | $30.25 | — |
| 2025-02-10 | 23.58 | $30.25 | — |
| 2025-02-07 | 22.80 | $30.25 | — |
| 2025-02-06 | 21.97 | $30.25 | 1500 |
| 2025-02-05 | 21.10 | $21.10 | — |
| 2025-02-04 | 21.10 | $21.10 | — |
| 2025-02-03 | 21.10 | $21.10 | — |
| 2025-01-31 | 21.10 | $21.10 | — |
| 2025-01-30 | 21.10 | $21.10 | — |
| 2025-01-29 | 21.10 | $21.10 | — |
| 2025-01-28 | 21.10 | $21.10 | — |
| 2025-01-27 | 21.10 | $21.10 | — |
| 2025-01-24 | 21.10 | $21.10 | — |
| 2025-01-23 | 21.10 | $21.10 | — |
| 2025-01-22 | 21.10 | $21.10 | — |
| 2025-01-21 | 21.10 | $21.10 | — |
| 2025-01-17 | 21.10 | $21.10 | — |
| 2025-01-16 | 21.10 | $21.10 | — |
| 2025-01-15 | 21.10 | $21.10 | — |
| 2025-01-14 | 21.10 | $21.10 | — |
| 2025-01-13 | 21.10 | $21.10 | — |
| 2025-01-10 | 21.10 | $21.10 | — |
| 2025-01-08 | 21.10 | $21.10 | — |
| 2025-01-07 | 21.10 | $21.10 | — |
| 2025-01-06 | 21.10 | $21.10 | — |
| 2025-01-03 | 21.10 | $21.10 | — |
| 2025-01-02 | 21.10 | $21.10 | — |
| 2024-12-31 | 21.10 | $21.10 | — |
| 2024-12-30 | 21.10 | $21.10 | — |
| 2024-12-27 | 21.10 | $21.10 | — |
| 2024-12-26 | 21.10 | $21.10 | — |
| 2024-12-24 | 21.10 | $21.10 | — |
| 2024-12-23 | 21.10 | $21.10 | — |
| 2024-12-20 | 21.10 | $21.10 | — |
| 2024-12-19 | 21.10 | $21.10 | — |
| 2024-12-18 | 21.10 | $21.10 | — |
| 2024-12-17 | 21.10 | $21.10 | — |
| 2024-12-16 | 21.10 | $21.10 | — |
| 2024-12-13 | 21.10 | $21.10 | — |
| 2024-12-12 | 21.10 | $21.10 | — |
| 2024-12-11 | 21.10 | $21.10 | — |
| 2024-12-10 | 21.10 | $21.10 | — |
| 2024-12-09 | 21.10 | $21.10 | — |
| 2024-12-06 | 21.10 | $21.10 | — |
| 2024-12-05 | 21.10 | $21.10 | — |
| 2024-12-04 | 21.10 | $21.10 | — |
| 2024-12-03 | 21.10 | $21.10 | — |
| 2024-12-02 | 21.10 | $21.10 | — |
| 2024-11-29 | 21.10 | $21.10 | — |
| 2024-11-27 | 21.10 | $21.10 | — |
| 2024-11-26 | 21.10 | $21.10 | — |
| 2024-11-25 | 21.10 | $21.10 | — |
| 2024-11-22 | 21.10 | $21.10 | — |
| 2024-11-21 | 21.10 | $21.10 | — |
| 2024-11-20 | 21.10 | $21.10 | — |
| 2024-11-19 | 21.10 | $21.10 | — |
| 2024-11-18 | 21.10 | $21.10 | — |
| 2024-11-15 | 21.10 | $21.10 | — |
| 2024-11-14 | 21.10 | $21.10 | — |
| 2024-11-13 | 21.10 | $21.10 | — |
| 2024-11-12 | 21.10 | $21.10 | — |
| 2024-11-11 | 21.10 | $21.10 | — |
| 2024-11-08 | 21.10 | $21.10 | — |
| 2024-11-07 | 21.10 | $21.10 | — |
| 2024-11-06 | 21.10 | $21.10 | — |
| 2024-11-05 | 21.10 | $21.10 | — |
| 2024-11-04 | 21.10 | $21.10 | — |
| 2024-11-01 | 21.10 | $21.10 | — |
| 2024-10-31 | 21.10 | $21.10 | — |
| 2024-10-30 | 21.10 | $21.10 | — |
| 2024-10-29 | 21.10 | $21.10 | — |
| 2024-10-28 | 21.10 | $21.10 | — |
| 2024-10-25 | 21.10 | $21.10 | — |
| 2024-10-24 | 21.10 | $21.10 | — |
| 2024-10-23 | 21.10 | $21.10 | — |
| 2024-10-22 | 21.10 | $21.10 | — |
| 2024-10-21 | 21.10 | $21.10 | — |
| 2024-10-18 | 21.10 | $21.10 | — |
| 2024-10-17 | 21.10 | $21.10 | — |
| 2024-10-16 | 21.10 | $21.10 | — |
| 2024-10-15 | 21.10 | $21.10 | — |
| 2024-10-14 | 21.10 | $21.10 | — |
| 2024-10-11 | 21.10 | $21.10 | — |
| 2024-10-10 | 21.10 | $21.10 | — |
| 2024-10-09 | 21.10 | $21.10 | — |
| 2024-10-08 | 21.10 | $21.10 | — |
| 2024-10-07 | 21.10 | $21.10 | — |
| 2024-10-04 | 21.10 | $21.10 | — |
| 2024-10-03 | 21.10 | $21.10 | — |
| 2024-10-02 | 21.10 | $21.10 | — |
| 2024-10-01 | 21.10 | $21.10 | — |
| 2024-09-30 | 21.10 | $21.10 | — |
| 2024-09-27 | 21.10 | $21.10 | — |
| 2024-09-26 | 21.10 | $21.10 | — |
| 2024-09-25 | 21.10 | $21.10 | — |
| 2024-09-24 | 21.10 | $21.10 | — |
| 2024-09-23 | 21.10 | $21.10 | — |
| 2024-09-20 | 21.10 | $21.10 | — |
| 2024-09-19 | 21.10 | $21.10 | — |
| 2024-09-18 | 21.10 | $21.10 | — |
| 2024-09-17 | 21.10 | $21.10 | — |
| 2024-09-16 | 21.10 | $21.10 | — |
| 2024-09-13 | 21.10 | $21.10 | — |
| 2024-09-12 | 21.10 | $21.10 | — |
| 2024-09-11 | 21.11 | $21.10 | — |
| 2024-09-10 | 21.13 | $21.10 | — |
| 2024-09-09 | 21.15 | $21.10 | — |
| 2024-09-06 | 21.19 | $21.10 | — |
| 2024-09-05 | 21.24 | $21.10 | — |
| 2024-09-04 | 21.29 | $21.10 | — |
| 2024-09-03 | 21.35 | $21.10 | — |
| 2024-08-30 | 21.42 | $21.10 | — |
| 2024-08-29 | 21.50 | $21.10 | — |
| 2024-08-28 | 21.57 | $21.10 | — |
| 2024-08-27 | 21.64 | $21.10 | — |
| 2024-08-26 | 21.71 | $21.10 | — |
| 2024-08-23 | 21.78 | $21.10 | — |
| 2024-08-22 | 21.85 | $21.10 | — |
| 2024-08-21 | 21.91 | $21.10 | — |
| 2024-08-20 | 21.98 | $21.10 | — |
| 2024-08-19 | 22.05 | $21.10 | 100 |
| 2024-08-16 | 22.12 | $21.10 | — |
| 2024-08-15 | 22.18 | $21.10 | 100 |
| 2024-08-14 | 22.25 | $22.99 | — |
| 2024-08-13 | 22.13 | $22.99 | — |
| 2024-08-12 | 22.00 | $22.99 | — |
| 2024-08-09 | 21.85 | $22.99 | — |
| 2024-08-08 | 21.70 | $22.99 | — |
| 2024-08-07 | 21.54 | $22.99 | — |
| 2024-08-06 | 21.37 | $22.99 | — |
| 2024-08-05 | 21.19 | $22.99 | 300 |
| 2024-08-02 | 21.00 | $21.00 | — |
| 2024-08-01 | 21.00 | $21.00 | — |
| 2024-07-31 | 21.00 | $21.00 | — |
| 2024-07-30 | 21.00 | $21.00 | — |
| 2024-07-29 | 21.00 | $21.00 | — |
| 2024-07-26 | 21.00 | $21.00 | — |
| 2024-07-25 | 21.00 | $21.00 | — |
| 2024-07-24 | 21.00 | $21.00 | — |
| 2024-07-23 | 21.00 | $21.00 | — |
| 2024-07-22 | 21.00 | $21.00 | — |
| 2024-07-19 | 21.00 | $21.00 | — |
| 2024-07-18 | 21.00 | $21.00 | — |
| 2024-07-17 | 21.00 | $21.00 | — |
| 2024-07-16 | 21.00 | $21.00 | — |
| 2024-07-15 | 21.00 | $21.00 | — |
| 2024-07-12 | 21.00 | $21.00 | — |
| 2024-07-11 | 21.00 | $21.00 | — |
| 2024-07-10 | 21.00 | $21.00 | — |
| 2024-07-09 | 21.00 | $21.00 | — |
| 2024-07-08 | 21.00 | $21.00 | — |
| 2024-07-05 | 21.00 | $21.00 | — |
| 2024-07-03 | 21.00 | $21.00 | — |
| 2024-07-02 | 21.00 | $21.00 | — |
| 2024-07-01 | 21.00 | $21.00 | — |
| 2024-06-28 | 21.00 | $21.00 | — |
| 2024-06-27 | 21.00 | $21.00 | — |
| 2024-06-26 | 21.00 | $21.00 | — |
| 2024-06-25 | 21.00 | $21.00 | — |
| 2024-06-24 | 21.00 | $21.00 | — |
| 2024-06-21 | 21.00 | $21.00 | — |
| 2024-06-20 | 21.00 | $21.00 | — |
| 2024-06-18 | 21.00 | $21.00 | — |
| 2024-06-17 | 21.00 | $21.00 | — |
| 2024-06-14 | 21.00 | $21.00 | — |
| 2024-06-13 | 21.00 | $21.00 | — |
| 2024-06-12 | 21.00 | $21.00 | — |
| 2024-06-11 | 21.00 | $21.00 | — |
| 2024-06-10 | 21.01 | $21.00 | — |
| 2024-06-07 | 21.01 | $21.00 | — |
| 2024-06-06 | 21.02 | $21.00 | — |
| 2024-06-05 | 21.01 | $21.00 | — |
| 2024-06-04 | 21.00 | $21.00 | — |
| 2024-06-03 | 20.99 | $21.00 | — |
| 2024-05-31 | 20.97 | $21.00 | — |
| 2024-05-30 | 20.95 | $21.00 | — |
| 2024-05-29 | 20.92 | $21.00 | — |
| 2024-05-28 | 20.89 | $21.00 | — |
| 2024-05-24 | 20.85 | $21.00 | — |
| 2024-05-23 | 20.81 | $21.00 | — |
| 2024-05-22 | 20.76 | $21.00 | — |
| 2024-05-21 | 20.71 | $21.00 | — |
| 2024-05-20 | 20.65 | $21.00 | — |
| 2024-05-17 | 20.59 | $21.00 | — |
| 2024-05-16 | 20.52 | $21.00 | — |
| 2024-05-15 | 20.45 | $21.00 | — |
| 2024-05-14 | 20.38 | $21.00 | 300 |
| 2024-05-13 | 20.29 | $22.40 | 100 |
| 2024-05-10 | 20.07 | $21.00 | 100 |
| 2024-05-09 | 19.97 | $19.97 | — |
| 2024-05-08 | 19.97 | $19.97 | — |
| 2024-05-07 | 19.97 | $19.97 | — |
| 2024-05-06 | 19.97 | $19.97 | — |
| 2024-05-03 | 19.97 | $19.97 | — |
| 2024-05-02 | 19.97 | $19.97 | — |
| 2024-05-01 | 19.97 | $19.97 | — |
| 2024-04-30 | 19.97 | $19.97 | — |
| 2024-04-29 | 19.97 | $19.97 | — |
| 2024-04-26 | 19.97 | $19.97 | — |
| 2024-04-25 | 19.97 | $19.97 | — |
| 2024-04-24 | 19.97 | $19.97 | — |
| 2024-04-23 | 19.97 | $19.97 | — |
| 2024-04-22 | 19.97 | $19.97 | — |
| 2024-04-19 | 19.97 | $19.97 | — |
| 2024-04-18 | 19.97 | $19.97 | — |
| 2024-04-17 | 19.97 | $19.97 | — |
| 2024-04-16 | 19.97 | $19.97 | — |
| 2024-04-15 | 19.97 | $19.97 | — |
| 2024-04-12 | 19.97 | $19.97 | — |
| 2024-04-11 | 19.97 | $19.97 | — |
| 2024-04-10 | 19.97 | $19.97 | — |
| 2024-04-09 | 19.97 | $19.97 | — |
| 2024-04-08 | 19.97 | $19.97 | — |
| 2024-04-05 | 19.97 | $19.97 | — |
| 2024-04-04 | 19.97 | $19.97 | — |
| 2024-04-03 | 19.97 | $19.97 | — |
| 2024-04-02 | 19.97 | $19.97 | — |
| 2024-04-01 | 19.97 | $19.97 | — |
| 2024-03-28 | 19.97 | $19.97 | — |
| 2024-03-27 | 19.97 | $19.97 | — |
| 2024-03-26 | 19.97 | $19.97 | — |
| 2024-03-25 | 19.97 | $19.97 | — |
| 2024-03-22 | 19.97 | $19.97 | — |
| 2024-03-21 | 19.97 | $19.97 | — |
| 2024-03-20 | 19.97 | $19.97 | — |
| 2024-03-19 | 19.97 | $19.97 | — |
| 2024-03-18 | 19.97 | $19.97 | — |
| 2024-03-15 | 19.97 | $19.97 | — |
| 2024-03-14 | 19.97 | $19.97 | — |
| 2024-03-13 | 19.97 | $19.97 | — |
| 2024-03-12 | 19.97 | $19.97 | — |
| 2024-03-11 | 19.97 | $19.97 | — |
| 2024-03-08 | 19.97 | $19.97 | — |
| 2024-03-07 | 19.97 | $19.97 | — |
| 2024-03-06 | 19.97 | $19.97 | — |
| 2024-03-05 | 19.97 | $19.97 | — |
| 2024-03-04 | 19.97 | $19.97 | — |
| 2024-03-01 | 19.97 | $19.97 | — |
| 2024-02-29 | 19.97 | $19.97 | — |
| 2024-02-28 | 19.97 | $19.97 | — |
| 2024-02-27 | 19.97 | $19.97 | — |
| 2024-02-26 | 19.97 | $19.97 | — |
| 2024-02-23 | 19.95 | $19.97 | — |
| 2024-02-22 | 19.90 | $19.97 | — |
| 2024-02-21 | 19.83 | $19.97 | — |
| 2024-02-20 | 19.73 | $19.97 | — |
| 2024-02-16 | 19.62 | $19.97 | — |
| 2024-02-15 | 19.47 | $19.97 | — |
| 2024-02-14 | 19.31 | $19.97 | — |
| 2024-02-13 | 19.12 | $19.97 | — |
| 2024-02-12 | 18.91 | $19.97 | — |
| 2024-02-09 | 18.67 | $19.97 | — |
| 2024-02-08 | 18.41 | $19.97 | — |
| 2024-02-07 | 18.13 | $19.97 | — |
| 2024-02-06 | 17.82 | $19.97 | — |
| 2024-02-05 | 17.49 | $19.97 | — |
| 2024-02-02 | 17.14 | $19.97 | — |
| 2024-02-01 | 16.76 | $19.97 | — |
| 2024-01-31 | 16.36 | $19.97 | — |
| 2024-01-30 | 15.93 | $19.97 | 200 |
| 2024-01-29 | 15.48 | $19.98 | 102 |
| 2024-01-26 | 15.01 | $15.01 | — |
| 2024-01-25 | 15.01 | $15.01 | — |
| 2024-01-24 | 15.01 | $15.01 | — |
| 2024-01-23 | 15.01 | $15.01 | — |
| 2024-01-22 | 15.01 | $15.01 | — |
| 2024-01-19 | 15.01 | $15.01 | — |
| 2024-01-18 | 15.01 | $15.01 | — |
| 2024-01-17 | 15.01 | $15.01 | — |
| 2024-01-16 | 15.01 | $15.01 | — |
| 2024-01-12 | 15.01 | $15.01 | — |
| 2024-01-11 | 15.01 | $15.01 | — |
| 2024-01-10 | 15.01 | $15.01 | — |
| 2024-01-09 | 15.01 | $15.01 | — |
| 2024-01-08 | 15.01 | $15.01 | — |
| 2024-01-05 | 15.01 | $15.01 | — |
| 2024-01-04 | 15.01 | $15.01 | — |
| 2024-01-03 | 15.01 | $15.01 | — |
| 2024-01-02 | 15.01 | $15.01 | — |
| 2023-12-29 | 15.01 | $15.01 | — |
| 2023-12-28 | 15.01 | $15.01 | — |
| 2023-12-27 | 15.01 | $15.01 | — |
| 2023-12-26 | 15.01 | $15.01 | — |
| 2023-12-22 | 15.01 | $15.01 | — |
| 2023-12-21 | 15.01 | $15.01 | — |
| 2023-12-20 | 15.01 | $15.01 | — |
| 2023-12-19 | 15.01 | $15.01 | — |
| 2023-12-18 | 15.01 | $15.01 | — |
| 2023-12-15 | 15.01 | $15.01 | — |
| 2023-12-14 | 15.01 | $15.01 | — |
| 2023-12-13 | 15.01 | $15.01 | — |
| 2023-12-12 | 15.01 | $15.01 | — |
| 2023-12-11 | 15.01 | $15.01 | — |
| 2023-12-08 | 15.01 | $15.01 | — |
| 2023-12-07 | 15.01 | $15.01 | — |
| 2023-12-06 | 15.01 | $15.01 | — |
| 2023-12-05 | 15.01 | $15.01 | — |
| 2023-12-04 | 15.01 | $15.01 | — |
| 2023-12-01 | 15.01 | $15.01 | — |
| 2023-11-30 | 15.01 | $15.01 | — |
| 2023-11-29 | 15.01 | $15.01 | — |
| 2023-11-28 | 15.01 | $15.01 | — |
| 2023-11-27 | 15.01 | $15.01 | — |
| 2023-11-24 | 15.01 | $15.01 | — |
| 2023-11-22 | 15.01 | $15.01 | — |
| 2023-11-21 | 15.01 | $15.01 | — |
| 2023-11-20 | 15.01 | $15.01 | — |
| 2023-11-17 | 15.01 | $15.01 | — |
| 2023-11-16 | 15.01 | $15.01 | — |
| 2023-11-15 | 15.01 | $15.01 | — |
| 2023-11-14 | 15.01 | $15.01 | — |
| 2023-11-13 | 15.01 | $15.01 | — |
| 2023-11-10 | 15.01 | $15.01 | — |
| 2023-11-09 | 15.01 | $15.01 | — |
| 2023-11-08 | 15.01 | $15.01 | — |
| 2023-11-07 | 15.01 | $15.01 | — |
| 2023-11-06 | 15.01 | $15.01 | — |
| 2023-11-03 | 15.02 | $15.01 | — |
| 2023-11-02 | 15.02 | $15.01 | — |
| 2023-11-01 | 15.03 | $15.01 | — |
| 2023-10-31 | 15.03 | $15.01 | — |
| 2023-10-30 | 15.04 | $15.01 | — |
| 2023-10-27 | 15.04 | $15.01 | — |
| 2023-10-26 | 15.05 | $15.01 | — |
| 2023-10-25 | 15.06 | $15.01 | — |
| 2023-10-24 | 15.07 | $15.01 | — |
| 2023-10-23 | 15.08 | $15.01 | — |
| 2023-10-20 | 15.09 | $15.01 | — |
| 2023-10-19 | 15.10 | $15.01 | — |
| 2023-10-18 | 15.11 | $15.01 | — |
| 2023-10-17 | 15.12 | $15.01 | — |
| 2023-10-16 | 15.14 | $15.01 | — |
| 2023-10-13 | 15.18 | $15.01 | 200 |
| 2023-10-12 | 15.22 | $15.16 | — |
| 2023-10-11 | 15.26 | $15.16 | — |
| 2023-10-10 | 15.31 | $15.16 | — |
| 2023-10-09 | 15.37 | $15.16 | — |
| 2023-10-06 | 15.44 | $15.16 | — |
| 2023-10-05 | 15.52 | $15.16 | — |
| 2023-10-04 | 15.61 | $15.16 | — |
| 2023-10-03 | 15.72 | $15.16 | — |
| 2023-10-02 | 15.86 | $15.16 | — |
| 2023-09-29 | 16.01 | $15.16 | — |
| 2023-09-28 | 16.19 | $15.16 | — |
| 2023-09-27 | 16.40 | $15.16 | — |
| 2023-09-26 | 16.63 | $15.16 | — |
| 2023-09-25 | 16.89 | $15.16 | — |
| 2023-09-22 | 17.17 | $15.16 | 100 |
| 2023-09-21 | 17.48 | $15.16 | — |
| 2023-09-20 | 17.82 | $15.16 | 100 |
| 2023-09-19 | 18.18 | $17.26 | — |
| 2023-09-18 | 18.36 | $17.26 | — |
| 2023-09-15 | 18.56 | $17.26 | — |
| 2023-09-14 | 18.77 | $17.26 | — |
| 2023-09-13 | 19.00 | $17.26 | — |
| 2023-09-12 | 19.24 | $17.26 | — |
| 2023-09-11 | 19.50 | $17.26 | — |
| 2023-09-08 | 19.78 | $17.26 | — |
| 2023-09-07 | 20.07 | $17.26 | 100 |
| 2023-09-06 | 20.38 | $19.85 | — |
| 2023-09-05 | 20.45 | $19.85 | — |
| 2023-09-01 | 20.52 | $19.85 | — |
| 2023-08-31 | 20.59 | $19.85 | 339 |
| 2023-08-30 | 20.67 | $20.67 | — |
| 2023-08-29 | 20.67 | $20.67 | — |
| 2023-08-28 | 20.67 | $20.67 | — |
| 2023-08-25 | 20.67 | $20.67 | — |
| 2023-08-24 | 20.67 | $20.67 | — |
| 2023-08-23 | 20.67 | $20.67 | — |
| 2023-08-22 | 20.67 | $20.67 | — |
| 2023-08-21 | 20.67 | $20.67 | — |
| 2023-08-18 | 20.67 | $20.67 | — |
| 2023-08-17 | 20.67 | $20.67 | — |
| 2023-08-16 | 20.67 | $20.67 | — |
| 2023-08-15 | 20.67 | $20.67 | — |
| 2023-08-14 | 20.67 | $20.67 | — |
| 2023-08-11 | 20.67 | $20.67 | — |
| 2023-08-10 | 20.67 | $20.67 | — |
| 2023-08-09 | 20.67 | $20.67 | — |
| 2023-08-08 | 20.67 | $20.67 | — |
| 2023-08-07 | 20.67 | $20.67 | — |
| 2023-08-04 | 20.67 | $20.67 | — |
| 2023-08-03 | 20.67 | $20.67 | — |
| 2023-08-02 | 20.67 | $20.67 | — |
| 2023-08-01 | 20.67 | $20.67 | — |
| 2023-07-31 | 20.67 | $20.67 | — |
| 2023-07-28 | 20.67 | $20.67 | — |
| 2023-07-27 | 20.67 | $20.67 | — |
| 2023-07-26 | 20.67 | $20.67 | — |
| 2023-07-25 | 20.67 | $20.67 | — |
| 2023-07-24 | 20.67 | $20.67 | — |
| 2023-07-21 | 20.67 | $20.67 | — |
| 2023-07-20 | 20.67 | $20.67 | — |
| 2023-07-19 | 20.67 | $20.67 | — |
| 2023-07-18 | 20.67 | $20.67 | — |
| 2023-07-17 | 20.67 | $20.67 | — |
| 2023-07-14 | 20.67 | $20.67 | — |
| 2023-07-13 | 20.64 | $20.67 | — |
| 2023-07-12 | 20.59 | $20.67 | — |
| 2023-07-11 | 20.52 | $20.67 | — |
| 2023-07-10 | 20.41 | $20.67 | — |
| 2023-07-07 | 20.29 | $20.67 | — |
| 2023-07-06 | 20.13 | $20.67 | — |
| 2023-07-05 | 19.95 | $20.67 | — |
| 2023-07-03 | 19.75 | $20.67 | — |
| 2023-06-30 | 19.52 | $20.67 | — |
| 2023-06-29 | 19.26 | $20.67 | — |
| 2023-06-28 | 18.98 | $20.67 | — |
| 2023-06-27 | 18.67 | $20.67 | — |
| 2023-06-26 | 18.33 | $20.67 | — |
| 2023-06-23 | 17.98 | $20.67 | — |
| 2023-06-22 | 17.59 | $20.67 | — |
| 2023-06-21 | 17.18 | $20.67 | — |
| 2023-06-20 | 16.74 | $20.67 | — |
| 2023-06-16 | 16.28 | $20.67 | — |
| 2023-06-15 | 15.79 | $20.67 | 100 |
| 2023-06-14 | 15.28 | $15.28 | — |
| 2023-06-13 | 15.28 | $15.28 | — |
| 2023-06-12 | 15.28 | $15.28 | — |
| 2023-06-09 | 15.28 | $15.28 | — |
| 2023-06-08 | 15.28 | $15.28 | — |
| 2023-06-07 | 15.28 | $15.28 | — |
| 2023-06-06 | 15.28 | $15.28 | — |
| 2023-06-05 | 15.28 | $15.28 | — |
| 2023-06-02 | 15.28 | $15.28 | — |
| 2023-06-01 | 15.28 | $15.28 | — |
| 2023-05-31 | 15.28 | $15.28 | — |
| 2023-05-30 | 15.28 | $15.28 | — |
| 2023-05-26 | 15.28 | $15.28 | — |
| 2023-05-25 | 15.28 | $15.28 | — |
| 2023-05-24 | 15.28 | $15.28 | — |
| 2023-05-23 | 15.28 | $15.28 | — |
| 2023-05-22 | 15.28 | $15.28 | — |
| 2023-05-19 | 15.28 | $15.28 | — |
| 2023-05-18 | 15.28 | $15.28 | — |
| 2023-05-17 | 15.28 | $15.28 | — |
| 2023-05-16 | 15.28 | $15.28 | — |
| 2023-05-15 | 15.28 | $15.28 | — |
| 2023-05-12 | 15.28 | $15.28 | — |
| 2023-05-11 | 15.28 | $15.28 | — |
| 2023-05-10 | 15.28 | $15.28 | — |
| 2023-05-09 | 15.28 | $15.28 | — |
| 2023-05-08 | 15.28 | $15.28 | — |
| 2023-05-05 | 15.28 | $15.28 | — |
| 2023-05-04 | 15.28 | $15.28 | — |
| 2023-05-03 | 15.28 | $15.28 | — |
| 2023-05-02 | 15.28 | $15.28 | — |
| 2023-05-01 | 15.28 | $15.28 | — |
| 2023-04-28 | 15.28 | $15.28 | — |
| 2023-04-27 | 15.28 | $15.28 | — |
| 2023-04-26 | 15.28 | $15.28 | — |
| 2023-04-25 | 15.27 | $15.28 | — |
| 2023-04-24 | 15.24 | $15.28 | — |
| 2023-04-21 | 15.21 | $15.28 | — |
| 2023-04-20 | 15.16 | $15.28 | — |
| 2023-04-19 | 15.10 | $15.28 | — |
| 2023-04-18 | 15.03 | $15.28 | — |
| 2023-04-17 | 14.95 | $15.28 | — |
| 2023-04-14 | 14.85 | $15.28 | — |
| 2023-04-13 | 14.75 | $15.28 | — |
| 2023-04-12 | 14.63 | $15.28 | — |
| 2023-04-11 | 14.50 | $15.28 | — |
| 2023-04-10 | 14.36 | $15.28 | — |
| 2023-04-06 | 14.21 | $15.28 | — |
| 2023-04-05 | 14.04 | $15.28 | — |
| 2023-04-04 | 13.86 | $15.28 | — |
| 2023-04-03 | 13.67 | $15.28 | — |
| 2023-03-31 | 13.47 | $15.28 | — |
| 2023-03-30 | 13.26 | $15.28 | — |
| 2023-03-29 | 13.04 | $15.28 | 100 |
| 2023-03-28 | 12.80 | $12.80 | — |
| 2023-03-27 | 12.80 | $12.80 | — |
| 2023-03-24 | 12.80 | $12.80 | — |
| 2023-03-23 | 12.80 | $12.80 | — |
| 2023-03-22 | 12.80 | $12.80 | — |
| 2023-03-21 | 12.80 | $12.80 | — |
| 2023-03-20 | 12.80 | $12.80 | — |
| 2023-03-17 | 12.80 | $12.80 | — |
| 2023-03-16 | 12.80 | $12.80 | — |
| 2023-03-15 | 12.80 | $12.80 | — |
| 2023-03-14 | 12.80 | $12.80 | — |
| 2023-03-13 | 12.80 | $12.80 | — |
| 2023-03-10 | 12.80 | $12.80 | — |
| 2023-03-09 | 12.80 | $12.80 | — |
| 2023-03-08 | 12.80 | $12.80 | — |
| 2023-03-07 | 12.80 | $12.80 | — |
| 2023-03-06 | 12.80 | $12.80 | — |
| 2023-03-03 | 12.80 | $12.80 | — |
| 2023-03-02 | 12.80 | $12.80 | — |
| 2023-03-01 | 12.80 | $12.80 | — |
| 2023-02-28 | 12.80 | $12.80 | — |
| 2023-02-27 | 12.80 | $12.80 | — |
| 2023-02-24 | 12.80 | $12.80 | — |
| 2023-02-23 | 12.80 | $12.80 | — |
| 2023-02-22 | 12.80 | $12.80 | — |
| 2023-02-21 | 12.80 | $12.80 | — |
| 2023-02-17 | 12.80 | $12.80 | — |
| 2023-02-16 | 12.80 | $12.80 | — |
| 2023-02-15 | 12.80 | $12.80 | — |
| 2023-02-14 | 12.80 | $12.80 | — |
| 2023-02-13 | 12.80 | $12.80 | — |
| 2023-02-10 | 12.80 | $12.80 | — |
| 2023-02-09 | 12.80 | $12.80 | — |
| 2023-02-08 | 12.80 | $12.80 | — |
| 2023-02-07 | 12.80 | $12.80 | — |
| 2023-02-06 | 12.80 | $12.80 | — |
| 2023-02-03 | 12.80 | $12.80 | — |
| 2023-02-02 | 12.80 | $12.80 | — |
| 2023-02-01 | 12.80 | $12.80 | — |
| 2023-01-31 | 12.80 | $12.80 | — |
| 2023-01-30 | 12.80 | $12.80 | — |
| 2023-01-27 | 12.80 | $12.80 | — |
| 2023-01-26 | 12.80 | $12.80 | — |
| 2023-01-25 | 12.80 | $12.80 | — |
| 2023-01-24 | 12.80 | $12.80 | — |
| 2023-01-23 | 12.80 | $12.80 | — |
| 2023-01-20 | 12.80 | $12.80 | — |
| 2023-01-19 | 12.80 | $12.80 | — |
| 2023-01-18 | 12.80 | $12.80 | — |
| 2023-01-17 | 12.80 | $12.80 | — |
| 2023-01-13 | 12.80 | $12.80 | — |
| 2023-01-12 | 12.80 | $12.80 | — |
| 2023-01-11 | 12.80 | $12.80 | — |
| 2023-01-10 | 12.80 | $12.80 | — |
| 2023-01-09 | 12.80 | $12.80 | — |
| 2023-01-06 | 12.80 | $12.80 | — |
| 2023-01-05 | 12.80 | $12.80 | — |
| 2023-01-04 | 12.80 | $12.80 | — |
| 2023-01-03 | 12.80 | $12.80 | — |
| 2022-12-30 | 12.80 | $12.80 | — |
| 2022-12-29 | 12.80 | $12.80 | — |
| 2022-12-28 | 12.80 | $12.80 | — |
| 2022-12-27 | 12.80 | $12.80 | — |
| 2022-12-23 | 12.80 | $12.80 | — |
| 2022-12-22 | 12.80 | $12.80 | — |
| 2022-12-21 | 12.80 | $12.80 | — |
| 2022-12-20 | 12.80 | $12.80 | — |
| 2022-12-19 | 12.80 | $12.80 | — |
| 2022-12-16 | 12.80 | $12.80 | — |
| 2022-12-15 | 12.80 | $12.80 | — |
| 2022-12-14 | 12.80 | $12.80 | — |
| 2022-12-13 | 12.80 | $12.80 | — |
| 2022-12-12 | 12.80 | $12.80 | — |
| 2022-12-09 | 12.80 | $12.80 | — |
| 2022-12-08 | 12.80 | $12.80 | — |
| 2022-12-07 | 12.80 | $12.80 | — |
| 2022-12-06 | 12.80 | $12.80 | — |
| 2022-12-05 | 12.80 | $12.80 | — |
| 2022-12-02 | 12.80 | $12.80 | — |
| 2022-12-01 | 12.80 | $12.80 | — |
| 2022-11-30 | 12.80 | $12.80 | — |
| 2022-11-29 | 12.80 | $12.80 | — |
| 2022-11-28 | 12.80 | $12.80 | — |
| 2022-11-25 | 12.80 | $12.80 | — |
| 2022-11-23 | 12.80 | $12.80 | — |
| 2022-11-22 | 12.80 | $12.80 | — |
| 2022-11-21 | 12.80 | $12.80 | — |
| 2022-11-18 | 12.80 | $12.80 | — |
| 2022-11-17 | 12.80 | $12.80 | — |
| 2022-11-16 | 12.80 | $12.80 | — |
| 2022-11-15 | 12.80 | $12.80 | — |
| 2022-11-14 | 12.80 | $12.80 | — |
| 2022-11-11 | 12.80 | $12.80 | — |
| 2022-11-10 | 12.80 | $12.80 | — |
| 2022-11-09 | 12.80 | $12.80 | — |
| 2022-11-08 | 12.80 | $12.80 | — |
| 2022-11-07 | 12.80 | $12.80 | — |
| 2022-11-04 | 12.80 | $12.80 | — |
| 2022-11-03 | 12.80 | $12.80 | — |
| 2022-11-02 | 12.80 | $12.80 | — |
| 2022-11-01 | 12.80 | $12.80 | — |
| 2022-10-31 | 12.80 | $12.80 | — |
| 2022-10-28 | 12.80 | $12.80 | — |
| 2022-10-27 | 12.80 | $12.80 | — |
| 2022-10-26 | 12.80 | $12.80 | — |
| 2022-10-25 | 12.80 | $12.80 | — |
| 2022-10-24 | 12.80 | $12.80 | — |
| 2022-10-21 | 12.80 | $12.80 | — |
| 2022-10-20 | 12.80 | $12.80 | — |
| 2022-10-19 | 12.80 | $12.80 | — |
| 2022-10-18 | 12.80 | $12.80 | — |
| 2022-10-17 | 12.80 | $12.80 | — |
| 2022-10-14 | 12.80 | $12.80 | — |
| 2022-10-13 | 12.80 | $12.80 | — |
| 2022-10-12 | 12.80 | $12.80 | — |
| 2022-10-11 | 12.80 | $12.80 | — |
| 2022-10-10 | 12.80 | $12.80 | — |
| 2022-10-07 | 12.80 | $12.80 | — |
| 2022-10-06 | 12.80 | $12.80 | — |
| 2022-10-05 | 12.80 | $12.80 | — |
| 2022-10-04 | 12.80 | $12.80 | — |
| 2022-10-03 | 12.80 | $12.80 | — |
| 2022-09-30 | 12.80 | $12.80 | — |
| 2022-09-29 | 12.80 | $12.80 | — |
| 2022-09-28 | 12.80 | $12.80 | — |
| 2022-09-27 | 12.80 | $12.80 | — |
| 2022-09-26 | 12.80 | $12.80 | — |
| 2022-09-23 | 12.80 | $12.80 | — |
| 2022-09-22 | 12.80 | $12.80 | — |
| 2022-09-21 | 12.80 | $12.80 | — |
| 2022-09-20 | 12.80 | $12.80 | — |
| 2022-09-19 | 12.80 | $12.80 | — |
| 2022-09-16 | 12.80 | $12.80 | — |
| 2022-09-15 | 12.80 | $12.80 | — |
| 2022-09-14 | 12.80 | $12.80 | — |
| 2022-09-13 | 12.80 | $12.80 | — |
| 2022-09-12 | 12.80 | $12.80 | — |
| 2022-09-09 | 12.80 | $12.80 | — |
| 2022-09-08 | 12.80 | $12.80 | — |
| 2022-09-07 | 12.80 | $12.80 | — |
| 2022-09-06 | 12.80 | $12.80 | — |
| 2022-09-02 | 12.80 | $12.80 | — |
| 2022-09-01 | 12.80 | $12.80 | — |
| 2022-08-31 | 12.80 | $12.80 | — |
| 2022-08-30 | 12.80 | $12.80 | — |
| 2022-08-29 | 12.80 | $12.80 | — |
| 2022-08-26 | 12.80 | $12.80 | — |
| 2022-08-25 | 12.80 | $12.80 | — |
| 2022-08-24 | 12.80 | $12.80 | — |
| 2022-08-23 | 12.80 | $12.80 | — |
| 2022-08-22 | 12.80 | $12.80 | — |
| 2022-08-19 | 12.80 | $12.80 | — |
| 2022-08-18 | 12.80 | $12.80 | — |
| 2022-08-17 | 12.80 | $12.80 | — |
| 2022-08-16 | 12.80 | $12.80 | — |
| 2022-08-15 | 12.80 | $12.80 | — |
| 2022-08-12 | 12.80 | $12.80 | — |
| 2022-08-11 | 12.80 | $12.80 | — |
| 2022-08-10 | 12.80 | $12.80 | — |
| 2022-08-09 | 12.80 | $12.80 | — |
| 2022-08-08 | 12.80 | $12.80 | — |
| 2022-08-05 | 12.80 | $12.80 | — |
| 2022-08-04 | 12.80 | $12.80 | — |
| 2022-08-03 | 12.80 | $12.80 | — |
| 2022-08-02 | 12.80 | $12.80 | — |
| 2022-08-01 | 12.80 | $12.80 | — |
| 2022-07-29 | 12.80 | $12.80 | — |
| 2022-07-28 | 12.80 | $12.80 | — |
| 2022-07-27 | 12.80 | $12.80 | — |
| 2022-07-26 | 12.80 | $12.80 | — |
| 2022-07-25 | 12.80 | $12.80 | — |
| 2022-07-22 | 12.80 | $12.80 | — |
| 2022-07-21 | 12.80 | $12.80 | — |
| 2022-07-20 | 12.80 | $12.80 | — |
| 2022-07-19 | 12.80 | $12.80 | — |
| 2022-07-18 | 12.80 | $12.80 | — |
| 2022-07-15 | 12.80 | $12.80 | — |
| 2022-07-14 | 12.82 | $12.80 | — |
| 2022-07-13 | 12.87 | $12.80 | — |
| 2022-07-12 | 12.95 | $12.80 | — |
| 2022-07-11 | 13.05 | $12.80 | — |
| 2022-07-08 | 13.17 | $12.80 | — |
| 2022-07-07 | 13.32 | $12.80 | — |
| 2022-07-06 | 13.50 | $12.80 | — |
| 2022-07-05 | 13.69 | $12.80 | — |
| 2022-07-01 | 13.92 | $12.80 | — |
| 2022-06-30 | 14.17 | $12.80 | — |
| 2022-06-29 | 14.44 | $12.80 | — |
| 2022-06-28 | 14.74 | $12.80 | — |
| 2022-06-27 | 15.06 | $12.80 | — |
| 2022-06-24 | 15.41 | $12.80 | — |
| 2022-06-23 | 15.78 | $12.80 | — |
| 2022-06-22 | 16.18 | $12.80 | — |
| 2022-06-21 | 16.60 | $12.80 | — |
| 2022-06-17 | 17.05 | $12.80 | — |
| 2022-06-16 | 17.52 | $12.80 | 100 |
| 2022-06-15 | 18.02 | $18.02 | — |
| 2022-06-14 | 18.02 | $18.02 | — |
| 2022-06-13 | 18.02 | $18.02 | — |
| 2022-06-10 | 18.02 | $18.02 | — |
| 2022-06-09 | 18.02 | $18.02 | — |
| 2022-06-08 | 18.02 | $18.02 | — |
| 2022-06-07 | 18.02 | $18.02 | — |
| 2022-06-06 | 18.02 | $18.02 | — |
| 2022-06-03 | 18.02 | $18.02 | — |
| 2022-06-02 | 18.02 | $18.02 | — |
| 2022-06-01 | 18.02 | $18.02 | — |
| 2022-05-31 | 18.02 | $18.02 | — |
| 2022-05-27 | 18.02 | $18.02 | — |
| 2022-05-26 | 18.02 | $18.02 | 300 |
| 2022-05-25 | 18.02 | $18.02 | — |
| 2022-05-24 | 18.02 | $18.02 | — |
| 2022-05-23 | 18.02 | $18.02 | — |
| 2022-05-20 | 18.02 | $18.02 | — |
| 2022-05-19 | 18.02 | $18.02 | — |
| 2022-05-18 | 18.02 | $18.02 | — |
| 2022-05-17 | 18.02 | $18.02 | — |
| 2022-05-16 | 18.02 | $18.02 | — |
| 2022-05-13 | 18.02 | $18.02 | — |
| 2022-05-12 | 18.02 | $18.02 | — |
| 2022-05-11 | 18.02 | $18.02 | — |
| 2022-05-10 | 18.02 | $18.02 | — |
| 2022-05-09 | 18.02 | $18.02 | — |
| 2022-05-06 | 18.02 | $18.02 | — |
| 2022-05-05 | 18.02 | $18.02 | — |
| 2022-05-04 | 18.02 | $18.02 | — |
| 2022-05-03 | 18.02 | $18.02 | — |
| 2022-05-02 | 18.02 | $18.02 | — |
| 2022-04-29 | 18.02 | $18.02 | — |
| 2022-04-28 | 18.02 | $18.02 | — |
| 2022-04-27 | 18.02 | $18.02 | — |
| 2022-04-26 | 18.02 | $18.02 | — |
| 2022-04-25 | 18.02 | $18.02 | — |
| 2022-04-22 | 18.02 | $18.02 | — |
| 2022-04-21 | 18.02 | $18.02 | — |
| 2022-04-20 | 18.02 | $18.02 | — |
| 2022-04-19 | 18.02 | $18.02 | — |
| 2022-04-18 | 18.02 | $18.02 | — |
| 2022-04-14 | 18.02 | $18.02 | — |
| 2022-04-13 | 18.02 | $18.02 | — |
| 2022-04-12 | 18.02 | $18.02 | — |
| 2022-04-11 | 18.02 | $18.02 | — |
| 2022-04-08 | 18.02 | $18.02 | — |
| 2022-04-07 | 18.02 | $18.02 | — |
| 2022-04-06 | 18.02 | $18.02 | — |
| 2022-04-05 | 18.02 | $18.02 | — |
| 2022-04-04 | 18.02 | $18.02 | — |
| 2022-04-01 | 18.02 | $18.02 | — |
| 2022-03-31 | 18.02 | $18.02 | — |
| 2022-03-30 | 18.02 | $18.02 | — |
| 2022-03-29 | 18.02 | $18.02 | — |
| 2022-03-28 | 18.02 | $18.02 | — |
| 2022-03-25 | 18.02 | $18.02 | — |
| 2022-03-24 | 18.02 | $18.02 | — |
| 2022-03-23 | 18.02 | $18.02 | — |
| 2022-03-22 | 18.03 | $18.02 | — |
| 2022-03-21 | 18.06 | $18.02 | — |
| 2022-03-18 | 18.09 | $18.02 | — |
| 2022-03-17 | 18.14 | $18.02 | — |
| 2022-03-16 | 18.20 | $18.02 | — |
| 2022-03-15 | 18.27 | $18.02 | — |
| 2022-03-14 | 18.34 | $18.02 | — |
| 2022-03-11 | 18.41 | $18.02 | — |
| 2022-03-10 | 18.48 | $18.02 | — |
| 2022-03-09 | 18.55 | $18.02 | — |
| 2022-03-08 | 18.62 | $18.02 | — |
| 2022-03-07 | 18.72 | $18.02 | — |
| 2022-03-04 | 18.83 | $18.02 | — |
| 2022-03-03 | 18.97 | $18.02 | — |
| 2022-03-02 | 19.13 | $18.02 | — |
| 2022-03-01 | 19.32 | $18.02 | — |
| 2022-02-28 | 19.53 | $18.02 | — |
| 2022-02-25 | 19.76 | $18.02 | — |
| 2022-02-24 | 20.01 | $18.02 | 100 |
| 2022-02-23 | 20.29 | $20.50 | — |
| 2022-02-22 | 20.34 | $20.50 | — |
| 2022-02-18 | 20.40 | $20.50 | — |
| 2022-02-17 | 20.47 | $20.50 | — |
| 2022-02-16 | 20.56 | $20.50 | — |
| 2022-02-15 | 20.65 | $20.50 | 200 |
| 2022-02-14 | 20.76 | $18.02 | — |
| 2022-02-11 | 21.12 | $18.02 | — |
| 2022-02-10 | 21.51 | $18.02 | — |
| 2022-02-09 | 21.92 | $18.02 | — |
| 2022-02-08 | 22.35 | $18.02 | 100 |
| 2022-02-07 | 22.81 | $22.81 | — |
| 2022-02-04 | 22.81 | $22.81 | — |
| 2022-02-03 | 22.80 | $22.81 | — |
| 2022-02-02 | 22.79 | $22.81 | — |
| 2022-02-01 | 22.77 | $22.81 | — |
| 2022-01-31 | 22.75 | $22.81 | — |
| 2022-01-28 | 22.71 | $22.81 | — |
| 2022-01-27 | 22.68 | $22.81 | — |
| 2022-01-26 | 22.63 | $22.81 | — |
| 2022-01-25 | 22.58 | $22.81 | — |
| 2022-01-24 | 22.52 | $22.81 | — |
| 2022-01-21 | 22.46 | $22.81 | — |
| 2022-01-20 | 22.39 | $22.81 | — |
| 2022-01-19 | 22.31 | $22.81 | — |
| 2022-01-18 | 22.23 | $22.81 | — |
| 2022-01-14 | 22.14 | $22.81 | — |
| 2022-01-13 | 22.04 | $22.81 | — |
| 2022-01-12 | 21.94 | $22.81 | — |
| 2022-01-11 | 21.83 | $22.81 | — |
| 2022-01-10 | 21.72 | $22.81 | — |
| 2022-01-07 | 21.60 | $22.81 | 100 |
| 2022-01-06 | 21.47 | $21.47 | — |
| 2022-01-05 | 21.47 | $21.47 | — |
| 2022-01-04 | 21.47 | $21.47 | — |
| 2022-01-03 | 21.47 | $21.47 | — |
| 2021-12-31 | 21.47 | $21.47 | — |
| 2021-12-30 | 21.47 | $21.47 | — |
| 2021-12-29 | 21.47 | $21.47 | — |
| 2021-12-28 | 21.47 | $21.47 | — |
| 2021-12-27 | 21.47 | $21.47 | — |
| 2021-12-23 | 21.47 | $21.47 | — |
| 2021-12-22 | 21.47 | $21.47 | — |
| 2021-12-21 | 21.47 | $21.47 | — |
| 2021-12-20 | 21.47 | $21.47 | — |
| 2021-12-17 | 21.47 | $21.47 | — |
| 2021-12-16 | 21.47 | $21.47 | — |
| 2021-12-15 | 21.47 | $21.47 | — |
| 2021-12-14 | 21.47 | $21.47 | — |
| 2021-12-13 | 21.47 | $21.47 | — |
| 2021-12-10 | 21.47 | $21.47 | — |
| 2021-12-09 | 21.47 | $21.47 | 100 |
| 2021-12-08 | 21.47 | $21.47 | — |
| 2021-12-07 | 21.47 | $21.47 | — |
| 2021-12-06 | 21.47 | $21.47 | — |
| 2021-12-03 | 21.47 | $21.47 | — |
| 2021-12-02 | 21.47 | $21.47 | — |
| 2021-12-01 | 21.47 | $21.47 | — |
| 2021-11-30 | 21.47 | $21.47 | — |
| 2021-11-29 | 21.47 | $21.47 | — |
| 2021-11-26 | 21.47 | $21.47 | — |
| 2021-11-24 | 21.47 | $21.47 | — |
| 2021-11-23 | 21.47 | $21.47 | — |
| 2021-11-22 | 21.47 | $21.47 | — |
| 2021-11-19 | 21.47 | $21.47 | — |
| 2021-11-18 | 21.47 | $21.47 | — |
| 2021-11-17 | 21.47 | $21.47 | — |
| 2021-11-16 | 21.47 | $21.47 | — |
| 2021-11-15 | 21.47 | $21.47 | — |
| 2021-11-12 | 21.47 | $21.47 | — |
| 2021-11-11 | 21.47 | $21.47 | — |
| 2021-11-10 | 21.47 | $21.47 | — |
| 2021-11-09 | 21.47 | $21.47 | — |
| 2021-11-08 | 21.47 | $21.47 | — |
| 2021-11-05 | 21.47 | $21.47 | — |
| 2021-11-04 | 21.47 | $21.47 | — |
| 2021-11-03 | 21.47 | $21.47 | — |
| 2021-11-02 | 21.47 | $21.47 | — |
| 2021-11-01 | 21.47 | $21.47 | — |
| 2021-10-29 | 21.47 | $21.47 | — |
| 2021-10-28 | 21.47 | $21.47 | — |
| 2021-10-27 | 21.47 | $21.47 | — |
| 2021-10-26 | 21.47 | $21.47 | — |
| 2021-10-25 | 21.47 | $21.47 | — |
| 2021-10-22 | 21.47 | $21.47 | — |
| 2021-10-21 | 21.47 | $21.47 | — |
| 2021-10-20 | 21.47 | $21.47 | — |
| 2021-10-19 | 21.47 | $21.47 | — |
| 2021-10-18 | 21.47 | $21.47 | — |
| 2021-10-15 | 21.47 | $21.47 | — |
| 2021-10-14 | 21.47 | $21.47 | — |
| 2021-10-13 | 21.47 | $21.47 | — |
| 2021-10-12 | 21.47 | $21.47 | — |
| 2021-10-11 | 21.47 | $21.47 | — |
| 2021-10-08 | 21.47 | $21.47 | — |
| 2021-10-07 | 21.47 | $21.47 | — |
| 2021-10-06 | 21.47 | $21.47 | — |
| 2021-10-05 | 21.47 | $21.47 | — |
| 2021-10-04 | 21.47 | $21.47 | — |
| 2021-10-01 | 21.47 | $21.47 | — |
| 2021-09-30 | 21.47 | $21.47 | — |
| 2021-09-29 | 21.45 | $21.47 | — |
| 2021-09-28 | 21.42 | $21.47 | — |
| 2021-09-27 | 21.37 | $21.47 | — |
| 2021-09-24 | 21.31 | $21.47 | — |
| 2021-09-23 | 21.23 | $21.47 | — |
| 2021-09-22 | 21.13 | $21.47 | — |
| 2021-09-21 | 21.02 | $21.47 | — |
| 2021-09-20 | 20.89 | $21.47 | — |
| 2021-09-17 | 20.75 | $21.47 | — |
| 2021-09-16 | 20.59 | $21.47 | — |
| 2021-09-15 | 20.41 | $21.47 | — |
| 2021-09-14 | 20.22 | $21.47 | — |
| 2021-09-13 | 20.01 | $21.47 | — |
| 2021-09-10 | 19.79 | $21.47 | — |
| 2021-09-09 | 19.55 | $21.47 | — |
| 2021-09-08 | 19.29 | $21.47 | — |
| 2021-09-07 | 19.02 | $21.47 | — |
| 2021-09-03 | 18.73 | $21.47 | — |
| 2021-09-02 | 18.43 | $21.47 | 202 |
| 2021-09-01 | 18.11 | $18.11 | — |
| 2021-08-31 | 18.11 | $18.11 | — |
| 2021-08-30 | 18.11 | $18.11 | — |
| 2021-08-27 | 18.11 | $18.11 | — |
| 2021-08-26 | 18.11 | $18.11 | — |
| 2021-08-25 | 18.11 | $18.11 | — |
| 2021-08-24 | 18.11 | $18.11 | — |
| 2021-08-23 | 18.11 | $18.11 | — |
| 2021-08-20 | 18.11 | $18.11 | — |
| 2021-08-19 | 18.11 | $18.11 | — |
| 2021-08-18 | 18.11 | $18.11 | — |
| 2021-08-17 | 18.11 | $18.11 | — |
| 2021-08-16 | 18.11 | $18.11 | — |
| 2021-08-13 | 18.11 | $18.11 | — |
| 2021-08-12 | 18.11 | $18.11 | — |
| 2021-08-11 | 18.11 | $18.11 | — |
| 2021-08-10 | 18.11 | $18.11 | — |
| 2021-08-09 | 18.11 | $18.11 | — |
| 2021-08-06 | 18.11 | $18.11 | — |
| 2021-08-05 | 18.11 | $18.11 | — |
| 2021-08-04 | 18.11 | $18.11 | — |
| 2021-08-03 | 18.11 | $18.11 | — |
| 2021-08-02 | 18.11 | $18.11 | — |
| 2021-07-30 | 18.11 | $18.11 | — |
| 2021-07-29 | 18.11 | $18.11 | — |
| 2021-07-28 | 18.11 | $18.11 | — |
| 2021-07-27 | 18.11 | $18.11 | — |
| 2021-07-26 | 18.11 | $18.11 | — |
| 2021-07-23 | 18.11 | $18.11 | — |
| 2021-07-22 | 18.11 | $18.11 | — |
| 2021-07-21 | 18.11 | $18.11 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.78
2026-07-17
Close Price
$50.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.16
Average
27.01
Maximum
66.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.78 | $50.00 | 100 |
| 2026-07-16 | 49.71 | $50.00 | — |
| 2026-07-15 | 49.62 | $50.00 | 100 |
| 2026-07-14 | 49.52 | $50.00 | 100 |
| 2026-07-13 | 49.39 | $50.00 | 100 |
| 2026-07-10 | 49.25 | $50.00 | 100 |
| 2026-07-09 | 49.09 | $50.00 | 100 |
| 2026-07-08 | 48.90 | $50.00 | 100 |
| 2026-07-07 | 48.68 | $50.00 | 101 |
| 2026-07-06 | 48.42 | $48.30 | 100 |
| 2026-07-02 | 48.49 | $48.30 | 100 |
| 2026-07-01 | 48.56 | $48.30 | 100 |
| 2026-06-30 | 48.65 | $48.30 | 200 |
| 2026-06-29 | 48.76 | $40.90 | 410 |
| 2026-06-26 | 50.44 | $49.40 | 100 |
| 2026-06-25 | 50.60 | $49.40 | 100 |
| 2026-06-24 | 50.79 | $49.40 | 100 |
| 2026-06-23 | 50.99 | $49.40 | 322 |
| 2026-06-22 | 51.23 | $46.08 | 600 |
| 2026-06-18 | 52.20 | $54.60 | 100 |
| 2026-06-17 | 51.52 | $54.60 | 311 |
| 2026-06-16 | 50.72 | $53.06 | 100 |
| 2026-06-15 | 50.11 | $53.06 | 500 |
| 2026-06-12 | 49.41 | $51.00 | 100 |
| 2026-06-11 | 49.02 | $51.00 | 200 |
| 2026-06-10 | 48.56 | $48.46 | — |
| 2026-06-09 | 48.57 | $48.46 | — |
| 2026-06-08 | 48.58 | $48.46 | — |
| 2026-06-05 | 48.58 | $48.46 | 100 |
| 2026-06-04 | 48.59 | $48.46 | — |
| 2026-06-03 | 48.60 | $48.46 | 100 |
| 2026-06-02 | 48.61 | $48.46 | 100 |
| 2026-06-01 | 48.61 | $48.46 | 100 |
| 2026-05-29 | 48.62 | $48.46 | 100 |
| 2026-05-28 | 48.63 | $48.46 | 100 |
| 2026-05-27 | 48.64 | $48.46 | 100 |
| 2026-05-26 | 48.64 | $48.46 | 100 |
| 2026-05-22 | 48.65 | $48.46 | 100 |
| 2026-05-21 | 48.66 | $48.46 | 100 |
| 2026-05-20 | 48.66 | $48.46 | 100 |
| 2026-05-19 | 48.67 | $48.46 | 100 |
| 2026-05-18 | 48.67 | $48.46 | 100 |
| 2026-05-15 | 48.67 | $48.46 | — |
| 2026-05-14 | 48.67 | $48.46 | 100 |
| 2026-05-13 | 48.67 | $48.46 | 100 |
| 2026-05-12 | 48.66 | $48.46 | 100 |
| 2026-05-11 | 48.65 | $48.46 | 100 |
| 2026-05-08 | 48.64 | $48.46 | 100 |
| 2026-05-07 | 48.62 | $48.46 | — |
| 2026-05-06 | 48.60 | $48.46 | 100 |
| 2026-05-05 | 48.57 | $48.46 | 100 |
| 2026-05-04 | 48.53 | $48.46 | — |
| 2026-05-01 | 48.48 | $48.46 | 100 |
| 2026-04-30 | 48.42 | $48.46 | 100 |
| 2026-04-29 | 48.35 | $48.46 | 100 |
| 2026-04-28 | 48.26 | $48.46 | 100 |
| 2026-04-27 | 48.15 | $48.46 | 100 |
| 2026-04-24 | 48.03 | $48.46 | 100 |
| 2026-04-23 | 47.88 | $48.46 | 100 |
| 2026-04-22 | 47.71 | $48.46 | 100 |
| 2026-04-21 | 47.51 | $48.46 | 100 |
| 2026-04-20 | 47.27 | $48.46 | — |
| 2026-04-17 | 46.99 | $48.46 | 100 |
| 2026-04-16 | 46.67 | $48.46 | 100 |
| 2026-04-15 | 46.29 | $48.46 | 100 |
| 2026-04-14 | 45.86 | $48.46 | 100 |
| 2026-04-13 | 45.36 | $48.46 | 100 |
| 2026-04-10 | 44.78 | $48.46 | 100 |
| 2026-04-09 | 44.11 | $48.46 | 100 |
| 2026-04-08 | 43.35 | $48.46 | 123 |
| 2026-04-07 | 42.47 | $45.28 | 138 |
| 2026-04-06 | 42.13 | $42.65 | 1 |
| 2026-04-02 | 42.31 | $42.65 | 200 |
| 2026-04-01 | 42.53 | $44.65 | 103 |
| 2026-03-31 | 42.38 | $42.13 | 2 |
| 2026-03-30 | 42.76 | $42.13 | 2 |
| 2026-03-27 | 43.21 | $42.13 | 2 |
| 2026-03-26 | 43.74 | $42.13 | 2 |
| 2026-03-25 | 44.38 | $42.14 | 312 |
| 2026-03-24 | 45.13 | $46.28 | 2 |
| 2026-03-23 | 45.14 | $46.28 | 2 |
| 2026-03-20 | 45.17 | $46.28 | 2 |
| 2026-03-19 | 45.22 | $46.28 | — |
| 2026-03-18 | 45.29 | $46.28 | 2 |
| 2026-03-17 | 45.39 | $46.28 | 2 |
| 2026-03-16 | 45.51 | $46.28 | 2 |
| 2026-03-13 | 45.68 | $46.28 | 1 |
| 2026-03-12 | 45.88 | $46.28 | 1 |
| 2026-03-11 | 46.14 | $46.28 | 1 |
| 2026-03-10 | 46.46 | $46.28 | 1 |
| 2026-03-09 | 46.84 | $46.28 | 1 |
| 2026-03-06 | 47.31 | $46.28 | — |
| 2026-03-05 | 47.86 | $46.28 | 1200 |
| 2026-03-04 | 48.52 | $49.75 | 1 |
| 2026-03-03 | 48.57 | $49.75 | 1 |
| 2026-03-02 | 48.64 | $49.75 | 1 |
| 2026-02-27 | 48.75 | $49.75 | 1 |
| 2026-02-26 | 48.89 | $49.75 | 1 |
| 2026-02-25 | 49.06 | $49.75 | 1 |
| 2026-02-24 | 49.29 | $49.75 | 1 |
| 2026-02-23 | 49.57 | $49.75 | 1 |
| 2026-02-20 | 49.91 | $49.75 | 1 |
| 2026-02-19 | 50.33 | $49.75 | 3 |
| 2026-02-18 | 50.83 | $49.75 | — |
| 2026-02-17 | 51.44 | $49.75 | 125 |
| 2026-02-13 | 52.15 | $48.80 | — |
| 2026-02-12 | 53.21 | $48.80 | — |
| 2026-02-11 | 54.44 | $48.80 | — |
| 2026-02-10 | 55.89 | $48.80 | 30 |
| 2026-02-09 | 57.58 | $48.80 | 8 |
| 2026-02-06 | 59.54 | $48.80 | — |
| 2026-02-05 | 61.83 | $48.80 | 501 |
| 2026-02-04 | 64.47 | $64.40 | 6 |
| 2026-02-03 | 64.24 | $64.40 | 6 |
| 2026-02-02 | 63.96 | $64.40 | 116 |
| 2026-01-30 | 63.63 | $65.35 | 1 |
| 2026-01-29 | 63.03 | $65.35 | 24 |
| 2026-01-28 | 62.33 | $65.35 | 24 |
| 2026-01-27 | 61.50 | $65.35 | 24 |
| 2026-01-26 | 60.53 | $65.35 | 111 |
| 2026-01-23 | 59.40 | $67.43 | 100 |
| 2026-01-22 | 57.65 | $58.06 | 8 |
| 2026-01-21 | 57.58 | $58.06 | 8 |
| 2026-01-20 | 57.52 | $58.06 | 100 |
| 2026-01-16 | 57.44 | $57.67 | 20 |
| 2026-01-15 | 57.43 | $57.67 | 20 |
| 2026-01-14 | 57.43 | $57.67 | 1 |
| 2026-01-13 | 57.42 | $57.67 | 1 |
| 2026-01-12 | 57.42 | $57.67 | 1 |
| 2026-01-09 | 57.42 | $57.67 | 1 |
| 2026-01-08 | 57.42 | $57.67 | 1 |
| 2026-01-07 | 57.43 | $57.67 | 1 |
| 2026-01-06 | 57.44 | $57.67 | — |
| 2026-01-05 | 57.46 | $57.67 | 1 |
| 2026-01-02 | 57.48 | $57.67 | 1 |
| 2025-12-31 | 57.51 | $57.67 | 1 |
| 2025-12-30 | 57.55 | $57.67 | 1 |
| 2025-12-29 | 57.59 | $57.67 | 1 |
| 2025-12-26 | 57.65 | $57.67 | 7 |
| 2025-12-24 | 57.72 | $57.67 | — |
| 2025-12-23 | 57.81 | $57.67 | 7 |
| 2025-12-22 | 57.91 | $57.67 | 7 |
| 2025-12-19 | 58.03 | $57.67 | 7 |
| 2025-12-18 | 58.18 | $57.67 | 7 |
| 2025-12-17 | 58.35 | $57.67 | 346 |
| 2025-12-16 | 58.56 | $58.85 | 7 |
| 2025-12-15 | 58.55 | $58.85 | — |
| 2025-12-12 | 58.55 | $58.85 | — |
| 2025-12-11 | 58.54 | $58.85 | — |
| 2025-12-10 | 58.54 | $58.85 | — |
| 2025-12-09 | 58.54 | $58.85 | 7 |
| 2025-12-08 | 58.55 | $58.85 | 7 |
| 2025-12-05 | 58.56 | $58.85 | 7 |
| 2025-12-04 | 58.57 | $58.85 | 7 |
| 2025-12-03 | 58.59 | $58.85 | 10 |
| 2025-12-02 | 58.62 | $58.85 | 10 |
| 2025-12-01 | 58.66 | $58.85 | 10 |
| 2025-11-28 | 58.71 | $58.85 | — |
| 2025-11-26 | 58.77 | $58.85 | 6 |
| 2025-11-25 | 58.84 | $58.85 | — |
| 2025-11-24 | 58.93 | $58.85 | 5 |
| 2025-11-21 | 59.04 | $58.85 | 5 |
| 2025-11-20 | 59.17 | $58.85 | 5 |
| 2025-11-19 | 59.33 | $58.85 | 5 |
| 2025-11-18 | 59.52 | $58.85 | 5 |
| 2025-11-17 | 59.74 | $58.85 | 5 |
| 2025-11-14 | 60.01 | $58.85 | 5 |
| 2025-11-13 | 60.31 | $58.85 | 5 |
| 2025-11-12 | 60.67 | $58.85 | 6 |
| 2025-11-11 | 61.09 | $58.85 | 6 |
| 2025-11-10 | 61.58 | $58.85 | 6 |
| 2025-11-07 | 62.14 | $58.85 | 6 |
| 2025-11-06 | 62.80 | $58.85 | 6 |
| 2025-11-05 | 63.55 | $58.85 | 6 |
| 2025-11-04 | 64.42 | $58.85 | 6 |
| 2025-11-03 | 65.42 | $58.85 | 405 |
| 2025-10-31 | 66.57 | $65.31 | 6 |
| 2025-10-30 | 66.53 | $65.31 | 6 |
| 2025-10-29 | 66.46 | $65.31 | 6 |
| 2025-10-28 | 66.37 | $65.31 | — |
| 2025-10-27 | 66.25 | $65.31 | — |
| 2025-10-24 | 66.08 | $65.31 | — |
| 2025-10-23 | 65.88 | $65.31 | — |
| 2025-10-22 | 65.62 | $65.31 | — |
| 2025-10-21 | 65.30 | $65.31 | — |
| 2025-10-20 | 64.91 | $65.31 | — |
| 2025-10-17 | 64.44 | $65.31 | — |
| 2025-10-16 | 63.87 | $65.31 | — |
| 2025-10-15 | 63.19 | $65.31 | — |
| 2025-10-14 | 62.39 | $65.31 | — |
| 2025-10-13 | 61.44 | $65.31 | — |
| 2025-10-10 | 60.33 | $65.31 | — |
| 2025-10-09 | 59.02 | $65.31 | — |
| 2025-10-08 | 57.49 | $65.31 | 400 |
| 2025-10-07 | 55.71 | $54.35 | — |
| 2025-10-06 | 55.95 | $54.35 | — |
| 2025-10-03 | 56.22 | $54.35 | 6 |
| 2025-10-02 | 56.54 | $54.35 | — |
| 2025-10-01 | 56.90 | $54.35 | — |
| 2025-09-30 | 57.31 | $54.35 | — |
| 2025-09-29 | 57.78 | $54.35 | 200 |
| 2025-09-26 | 58.31 | $57.50 | — |
| 2025-09-25 | 58.26 | $57.50 | 8 |
| 2025-09-24 | 58.19 | $57.50 | — |
| 2025-09-23 | 58.09 | $57.50 | 200 |
| 2025-09-22 | 57.96 | $57.50 | — |
| 2025-09-19 | 57.81 | $57.50 | — |
| 2025-09-18 | 57.61 | $57.50 | — |
| 2025-09-17 | 57.37 | $57.50 | — |
| 2025-09-16 | 57.07 | $57.50 | — |
| 2025-09-15 | 56.72 | $57.50 | 1000 |
| 2025-09-12 | 56.30 | $60.97 | — |
| 2025-09-11 | 55.06 | $60.97 | — |
| 2025-09-10 | 53.62 | $60.97 | — |
| 2025-09-09 | 51.94 | $60.97 | 346 |
| 2025-09-08 | 49.98 | $50.00 | — |
| 2025-09-05 | 50.03 | $50.00 | — |
| 2025-09-04 | 50.08 | $50.00 | — |
| 2025-09-03 | 50.15 | $50.00 | 2 |
| 2025-09-02 | 50.22 | $50.00 | 130 |
| 2025-08-29 | 50.32 | $50.00 | 130 |
| 2025-08-28 | 50.43 | $50.00 | — |
| 2025-08-27 | 50.56 | $50.00 | — |
| 2025-08-26 | 50.71 | $50.00 | — |
| 2025-08-25 | 50.89 | $50.00 | — |
| 2025-08-22 | 51.09 | $50.00 | 130 |
| 2025-08-21 | 51.33 | $50.00 | 130 |
| 2025-08-20 | 51.61 | $50.00 | 130 |
| 2025-08-19 | 51.94 | $50.00 | 130 |
| 2025-08-18 | 52.31 | $50.00 | 132 |
| 2025-08-15 | 52.74 | $52.18 | — |
| 2025-08-14 | 52.78 | $52.18 | — |
| 2025-08-13 | 52.82 | $52.18 | — |
| 2025-08-12 | 52.86 | $52.18 | — |
| 2025-08-11 | 52.90 | $52.18 | — |
| 2025-08-08 | 52.95 | $52.18 | — |
| 2025-08-07 | 52.99 | $52.18 | — |
| 2025-08-06 | 53.04 | $52.18 | — |
| 2025-08-05 | 53.08 | $52.18 | — |
| 2025-08-04 | 53.13 | $52.18 | — |
| 2025-08-01 | 53.18 | $52.18 | — |
| 2025-07-31 | 53.22 | $52.18 | — |
| 2025-07-30 | 53.27 | $52.18 | — |
| 2025-07-29 | 53.31 | $52.18 | — |
| 2025-07-28 | 53.35 | $52.18 | — |
| 2025-07-25 | 53.39 | $52.18 | — |
| 2025-07-24 | 53.41 | $52.18 | — |
| 2025-07-23 | 53.44 | $52.18 | — |
| 2025-07-22 | 53.45 | $52.18 | — |
| 2025-07-21 | 53.45 | $52.18 | — |
| 2025-07-18 | 53.44 | $52.18 | — |
| 2025-07-17 | 53.42 | $52.18 | — |
| 2025-07-16 | 53.37 | $52.18 | — |
| 2025-07-15 | 53.30 | $52.18 | — |
| 2025-07-14 | 53.20 | $52.18 | — |
| 2025-07-11 | 53.07 | $52.18 | — |
| 2025-07-10 | 52.90 | $52.18 | — |
| 2025-07-09 | 52.68 | $52.18 | — |
| 2025-07-08 | 52.41 | $52.18 | — |
| 2025-07-07 | 52.08 | $52.18 | — |
| 2025-07-03 | 51.68 | $52.18 | — |
| 2025-07-02 | 51.19 | $52.18 | — |
| 2025-07-01 | 50.60 | $52.18 | — |
| 2025-06-30 | 49.90 | $52.18 | — |
| 2025-06-27 | 49.07 | $52.18 | — |
| 2025-06-26 | 48.10 | $52.18 | — |
| 2025-06-25 | 46.95 | $52.18 | — |
| 2025-06-24 | 45.60 | $52.18 | — |
| 2025-06-23 | 44.04 | $52.18 | 100 |
| 2025-06-20 | 42.21 | $42.04 | — |
| 2025-06-18 | 42.22 | $42.04 | — |
| 2025-06-17 | 42.23 | $42.04 | — |
| 2025-06-16 | 42.25 | $42.04 | — |
| 2025-06-13 | 42.26 | $42.04 | — |
| 2025-06-12 | 42.28 | $42.04 | — |
| 2025-06-11 | 42.30 | $42.04 | — |
| 2025-06-10 | 42.32 | $42.04 | — |
| 2025-06-09 | 42.34 | $42.04 | — |
| 2025-06-06 | 42.36 | $42.04 | — |
| 2025-06-05 | 42.38 | $42.04 | — |
| 2025-06-04 | 42.40 | $42.04 | — |
| 2025-06-03 | 42.42 | $42.04 | — |
| 2025-06-02 | 42.45 | $42.04 | — |
| 2025-05-30 | 42.47 | $42.04 | — |
| 2025-05-29 | 42.50 | $42.04 | — |
| 2025-05-28 | 42.53 | $42.04 | — |
| 2025-05-27 | 42.55 | $42.04 | — |
| 2025-05-23 | 42.58 | $42.04 | — |
| 2025-05-22 | 42.61 | $42.04 | — |
| 2025-05-21 | 42.64 | $42.04 | — |
| 2025-05-20 | 42.66 | $42.04 | — |
| 2025-05-19 | 42.69 | $42.04 | — |
| 2025-05-16 | 42.71 | $42.04 | — |
| 2025-05-15 | 42.74 | $42.04 | — |
| 2025-05-14 | 42.76 | $42.04 | — |
| 2025-05-13 | 42.77 | $42.04 | — |
| 2025-05-12 | 42.79 | $42.04 | — |
| 2025-05-09 | 42.79 | $42.04 | — |
| 2025-05-08 | 42.79 | $42.04 | — |
| 2025-05-07 | 42.78 | $42.04 | — |
| 2025-05-06 | 42.76 | $42.04 | — |
| 2025-05-05 | 42.73 | $42.04 | — |
| 2025-05-02 | 42.69 | $42.04 | — |
| 2025-05-01 | 42.63 | $42.04 | — |
| 2025-04-30 | 42.54 | $42.04 | — |
| 2025-04-29 | 42.44 | $42.04 | — |
| 2025-04-28 | 42.30 | $42.04 | — |
| 2025-04-25 | 42.13 | $42.04 | — |
| 2025-04-24 | 41.93 | $42.04 | — |
| 2025-04-23 | 41.67 | $42.04 | — |
| 2025-04-22 | 41.37 | $42.04 | — |
| 2025-04-21 | 41.01 | $42.04 | — |
| 2025-04-17 | 40.58 | $42.04 | — |
| 2025-04-16 | 40.07 | $42.04 | 200 |
| 2025-04-15 | 39.47 | $38.41 | — |
| 2025-04-14 | 39.53 | $38.41 | — |
| 2025-04-11 | 39.59 | $38.41 | — |
| 2025-04-10 | 39.65 | $38.41 | — |
| 2025-04-09 | 39.70 | $38.41 | — |
| 2025-04-08 | 39.76 | $38.41 | — |
| 2025-04-07 | 39.82 | $38.41 | — |
| 2025-04-04 | 39.87 | $38.41 | — |
| 2025-04-03 | 39.91 | $38.41 | — |
| 2025-04-02 | 39.95 | $38.41 | — |
| 2025-04-01 | 39.98 | $38.41 | — |
| 2025-03-31 | 40.01 | $38.41 | — |
| 2025-03-28 | 40.01 | $38.41 | — |
| 2025-03-27 | 40.01 | $38.41 | — |
| 2025-03-26 | 39.98 | $38.41 | — |
| 2025-03-25 | 39.93 | $38.41 | — |
| 2025-03-24 | 39.85 | $38.41 | 101 |
| 2025-03-21 | 39.74 | $39.16 | — |
| 2025-03-20 | 39.43 | $39.16 | — |
| 2025-03-19 | 39.05 | $39.16 | — |
| 2025-03-18 | 38.59 | $39.16 | — |
| 2025-03-17 | 38.03 | $39.16 | — |
| 2025-03-14 | 37.36 | $39.16 | 100 |
| 2025-03-13 | 36.56 | $36.60 | — |
| 2025-03-12 | 36.15 | $36.60 | 200 |
| 2025-03-11 | 35.66 | $36.55 | — |
| 2025-03-10 | 35.08 | $36.55 | 200 |
| 2025-03-07 | 34.38 | $36.14 | — |
| 2025-03-06 | 33.64 | $36.14 | 210 |
| 2025-03-05 | 32.76 | $35.53 | 210 |
| 2025-03-04 | 31.86 | $30.76 | — |
| 2025-03-03 | 31.80 | $30.76 | — |
| 2025-02-28 | 31.72 | $30.76 | — |
| 2025-02-27 | 31.60 | $30.76 | — |
| 2025-02-26 | 31.46 | $30.76 | — |
| 2025-02-25 | 31.27 | $30.76 | — |
| 2025-02-24 | 31.03 | $30.76 | — |
| 2025-02-21 | 30.74 | $30.76 | — |
| 2025-02-20 | 30.39 | $30.76 | — |
| 2025-02-19 | 29.96 | $30.76 | — |
| 2025-02-18 | 29.44 | $30.76 | — |
| 2025-02-14 | 28.83 | $30.76 | 340 |
| 2025-02-13 | 28.10 | $30.25 | — |
| 2025-02-12 | 27.34 | $30.25 | — |
| 2025-02-11 | 26.45 | $30.25 | — |
| 2025-02-10 | 25.41 | $30.25 | — |
| 2025-02-07 | 24.19 | $30.25 | — |
| 2025-02-06 | 22.76 | $30.25 | 1500 |
| 2025-02-05 | 21.10 | $21.10 | — |
| 2025-02-04 | 21.10 | $21.10 | — |
| 2025-02-03 | 21.10 | $21.10 | — |
| 2025-01-31 | 21.10 | $21.10 | — |
| 2025-01-30 | 21.10 | $21.10 | — |
| 2025-01-29 | 21.10 | $21.10 | — |
| 2025-01-28 | 21.10 | $21.10 | — |
| 2025-01-27 | 21.10 | $21.10 | — |
| 2025-01-24 | 21.10 | $21.10 | — |
| 2025-01-23 | 21.10 | $21.10 | — |
| 2025-01-22 | 21.10 | $21.10 | — |
| 2025-01-21 | 21.10 | $21.10 | — |
| 2025-01-17 | 21.10 | $21.10 | — |
| 2025-01-16 | 21.10 | $21.10 | — |
| 2025-01-15 | 21.10 | $21.10 | — |
| 2025-01-14 | 21.10 | $21.10 | — |
| 2025-01-13 | 21.10 | $21.10 | — |
| 2025-01-10 | 21.10 | $21.10 | — |
| 2025-01-08 | 21.10 | $21.10 | — |
| 2025-01-07 | 21.10 | $21.10 | — |
| 2025-01-06 | 21.10 | $21.10 | — |
| 2025-01-03 | 21.10 | $21.10 | — |
| 2025-01-02 | 21.10 | $21.10 | — |
| 2024-12-31 | 21.10 | $21.10 | — |
| 2024-12-30 | 21.10 | $21.10 | — |
| 2024-12-27 | 21.10 | $21.10 | — |
| 2024-12-26 | 21.10 | $21.10 | — |
| 2024-12-24 | 21.10 | $21.10 | — |
| 2024-12-23 | 21.10 | $21.10 | — |
| 2024-12-20 | 21.10 | $21.10 | — |
| 2024-12-19 | 21.10 | $21.10 | — |
| 2024-12-18 | 21.10 | $21.10 | — |
| 2024-12-17 | 21.10 | $21.10 | — |
| 2024-12-16 | 21.10 | $21.10 | — |
| 2024-12-13 | 21.10 | $21.10 | — |
| 2024-12-12 | 21.10 | $21.10 | — |
| 2024-12-11 | 21.10 | $21.10 | — |
| 2024-12-10 | 21.10 | $21.10 | — |
| 2024-12-09 | 21.10 | $21.10 | — |
| 2024-12-06 | 21.10 | $21.10 | — |
| 2024-12-05 | 21.10 | $21.10 | — |
| 2024-12-04 | 21.10 | $21.10 | — |
| 2024-12-03 | 21.10 | $21.10 | — |
| 2024-12-02 | 21.10 | $21.10 | — |
| 2024-11-29 | 21.10 | $21.10 | — |
| 2024-11-27 | 21.10 | $21.10 | — |
| 2024-11-26 | 21.10 | $21.10 | — |
| 2024-11-25 | 21.10 | $21.10 | — |
| 2024-11-22 | 21.10 | $21.10 | — |
| 2024-11-21 | 21.10 | $21.10 | — |
| 2024-11-20 | 21.10 | $21.10 | — |
| 2024-11-19 | 21.09 | $21.10 | — |
| 2024-11-18 | 21.09 | $21.10 | — |
| 2024-11-15 | 21.09 | $21.10 | — |
| 2024-11-14 | 21.09 | $21.10 | — |
| 2024-11-13 | 21.09 | $21.10 | — |
| 2024-11-12 | 21.09 | $21.10 | — |
| 2024-11-11 | 21.09 | $21.10 | — |
| 2024-11-08 | 21.09 | $21.10 | — |
| 2024-11-07 | 21.09 | $21.10 | — |
| 2024-11-06 | 21.09 | $21.10 | — |
| 2024-11-05 | 21.09 | $21.10 | — |
| 2024-11-04 | 21.09 | $21.10 | — |
| 2024-11-01 | 21.09 | $21.10 | — |
| 2024-10-31 | 21.09 | $21.10 | — |
| 2024-10-30 | 21.08 | $21.10 | — |
| 2024-10-29 | 21.08 | $21.10 | — |
| 2024-10-28 | 21.08 | $21.10 | — |
| 2024-10-25 | 21.08 | $21.10 | — |
| 2024-10-24 | 21.08 | $21.10 | — |
| 2024-10-23 | 21.08 | $21.10 | — |
| 2024-10-22 | 21.08 | $21.10 | — |
| 2024-10-21 | 21.07 | $21.10 | — |
| 2024-10-18 | 21.07 | $21.10 | — |
| 2024-10-17 | 21.07 | $21.10 | — |
| 2024-10-16 | 21.07 | $21.10 | — |
| 2024-10-15 | 21.07 | $21.10 | — |
| 2024-10-14 | 21.07 | $21.10 | — |
| 2024-10-11 | 21.06 | $21.10 | — |
| 2024-10-10 | 21.06 | $21.10 | — |
| 2024-10-09 | 21.06 | $21.10 | — |
| 2024-10-08 | 21.06 | $21.10 | — |
| 2024-10-07 | 21.06 | $21.10 | — |
| 2024-10-04 | 21.05 | $21.10 | — |
| 2024-10-03 | 21.05 | $21.10 | — |
| 2024-10-02 | 21.05 | $21.10 | — |
| 2024-10-01 | 21.05 | $21.10 | — |
| 2024-09-30 | 21.05 | $21.10 | — |
| 2024-09-27 | 21.04 | $21.10 | — |
| 2024-09-26 | 21.04 | $21.10 | — |
| 2024-09-25 | 21.04 | $21.10 | — |
| 2024-09-24 | 21.04 | $21.10 | — |
| 2024-09-23 | 21.04 | $21.10 | — |
| 2024-09-20 | 21.04 | $21.10 | — |
| 2024-09-19 | 21.04 | $21.10 | — |
| 2024-09-18 | 21.05 | $21.10 | — |
| 2024-09-17 | 21.05 | $21.10 | — |
| 2024-09-16 | 21.06 | $21.10 | — |
| 2024-09-13 | 21.06 | $21.10 | — |
| 2024-09-12 | 21.07 | $21.10 | — |
| 2024-09-11 | 21.08 | $21.10 | — |
| 2024-09-10 | 21.10 | $21.10 | — |
| 2024-09-09 | 21.11 | $21.10 | — |
| 2024-09-06 | 21.13 | $21.10 | — |
| 2024-09-05 | 21.16 | $21.10 | — |
| 2024-09-04 | 21.19 | $21.10 | — |
| 2024-09-03 | 21.22 | $21.10 | — |
| 2024-08-30 | 21.26 | $21.10 | — |
| 2024-08-29 | 21.31 | $21.10 | — |
| 2024-08-28 | 21.37 | $21.10 | — |
| 2024-08-27 | 21.44 | $21.10 | — |
| 2024-08-26 | 21.52 | $21.10 | — |
| 2024-08-23 | 21.61 | $21.10 | — |
| 2024-08-22 | 21.71 | $21.10 | — |
| 2024-08-21 | 21.83 | $21.10 | — |
| 2024-08-20 | 21.97 | $21.10 | — |
| 2024-08-19 | 22.14 | $21.10 | 100 |
| 2024-08-16 | 22.32 | $21.10 | — |
| 2024-08-15 | 22.54 | $21.10 | 100 |
| 2024-08-14 | 22.78 | $22.99 | — |
| 2024-08-13 | 22.67 | $22.99 | — |
| 2024-08-12 | 22.53 | $22.99 | — |
| 2024-08-09 | 22.37 | $22.99 | — |
| 2024-08-08 | 22.17 | $22.99 | — |
| 2024-08-07 | 21.95 | $22.99 | — |
| 2024-08-06 | 21.68 | $22.99 | — |
| 2024-08-05 | 21.37 | $22.99 | 300 |
| 2024-08-02 | 21.01 | $21.00 | — |
| 2024-08-01 | 21.01 | $21.00 | — |
| 2024-07-31 | 21.01 | $21.00 | — |
| 2024-07-30 | 21.02 | $21.00 | — |
| 2024-07-29 | 21.02 | $21.00 | — |
| 2024-07-26 | 21.02 | $21.00 | — |
| 2024-07-25 | 21.02 | $21.00 | — |
| 2024-07-24 | 21.02 | $21.00 | — |
| 2024-07-23 | 21.02 | $21.00 | — |
| 2024-07-22 | 21.03 | $21.00 | — |
| 2024-07-19 | 21.03 | $21.00 | — |
| 2024-07-18 | 21.03 | $21.00 | — |
| 2024-07-17 | 21.03 | $21.00 | — |
| 2024-07-16 | 21.03 | $21.00 | — |
| 2024-07-15 | 21.04 | $21.00 | — |
| 2024-07-12 | 21.04 | $21.00 | — |
| 2024-07-11 | 21.04 | $21.00 | — |
| 2024-07-10 | 21.05 | $21.00 | — |
| 2024-07-09 | 21.05 | $21.00 | — |
| 2024-07-08 | 21.05 | $21.00 | — |
| 2024-07-05 | 21.06 | $21.00 | — |
| 2024-07-03 | 21.06 | $21.00 | — |
| 2024-07-02 | 21.06 | $21.00 | — |
| 2024-07-01 | 21.07 | $21.00 | — |
| 2024-06-28 | 21.07 | $21.00 | — |
| 2024-06-27 | 21.08 | $21.00 | — |
| 2024-06-26 | 21.08 | $21.00 | — |
| 2024-06-25 | 21.09 | $21.00 | — |
| 2024-06-24 | 21.09 | $21.00 | — |
| 2024-06-21 | 21.10 | $21.00 | — |
| 2024-06-20 | 21.10 | $21.00 | — |
| 2024-06-18 | 21.11 | $21.00 | — |
| 2024-06-17 | 21.11 | $21.00 | — |
| 2024-06-14 | 21.12 | $21.00 | — |
| 2024-06-13 | 21.12 | $21.00 | — |
| 2024-06-12 | 21.12 | $21.00 | — |
| 2024-06-11 | 21.13 | $21.00 | — |
| 2024-06-10 | 21.13 | $21.00 | — |
| 2024-06-07 | 21.13 | $21.00 | — |
| 2024-06-06 | 21.14 | $21.00 | — |
| 2024-06-05 | 21.14 | $21.00 | — |
| 2024-06-04 | 21.14 | $21.00 | — |
| 2024-06-03 | 21.13 | $21.00 | — |
| 2024-05-31 | 21.13 | $21.00 | — |
| 2024-05-30 | 21.12 | $21.00 | — |
| 2024-05-29 | 21.11 | $21.00 | — |
| 2024-05-28 | 21.10 | $21.00 | — |
| 2024-05-24 | 21.08 | $21.00 | — |
| 2024-05-23 | 21.06 | $21.00 | — |
| 2024-05-22 | 21.03 | $21.00 | — |
| 2024-05-21 | 21.00 | $21.00 | — |
| 2024-05-20 | 20.96 | $21.00 | — |
| 2024-05-17 | 20.91 | $21.00 | — |
| 2024-05-16 | 20.85 | $21.00 | — |
| 2024-05-15 | 20.78 | $21.00 | — |
| 2024-05-14 | 20.69 | $21.00 | 300 |
| 2024-05-13 | 20.59 | $22.40 | 100 |
| 2024-05-10 | 20.18 | $21.00 | 100 |
| 2024-05-09 | 19.99 | $19.97 | — |
| 2024-05-08 | 19.99 | $19.97 | — |
| 2024-05-07 | 20.00 | $19.97 | — |
| 2024-05-06 | 20.00 | $19.97 | — |
| 2024-05-03 | 20.00 | $19.97 | — |
| 2024-05-02 | 20.00 | $19.97 | — |
| 2024-05-01 | 20.01 | $19.97 | — |
| 2024-04-30 | 20.01 | $19.97 | — |
| 2024-04-29 | 20.01 | $19.97 | — |
| 2024-04-26 | 20.02 | $19.97 | — |
| 2024-04-25 | 20.02 | $19.97 | — |
| 2024-04-24 | 20.02 | $19.97 | — |
| 2024-04-23 | 20.03 | $19.97 | — |
| 2024-04-22 | 20.03 | $19.97 | — |
| 2024-04-19 | 20.04 | $19.97 | — |
| 2024-04-18 | 20.04 | $19.97 | — |
| 2024-04-17 | 20.05 | $19.97 | — |
| 2024-04-16 | 20.06 | $19.97 | — |
| 2024-04-15 | 20.06 | $19.97 | — |
| 2024-04-12 | 20.07 | $19.97 | — |
| 2024-04-11 | 20.08 | $19.97 | — |
| 2024-04-10 | 20.09 | $19.97 | — |
| 2024-04-09 | 20.10 | $19.97 | — |
| 2024-04-08 | 20.10 | $19.97 | — |
| 2024-04-05 | 20.12 | $19.97 | — |
| 2024-04-04 | 20.13 | $19.97 | — |
| 2024-04-03 | 20.14 | $19.97 | — |
| 2024-04-02 | 20.15 | $19.97 | — |
| 2024-04-01 | 20.16 | $19.97 | — |
| 2024-03-28 | 20.18 | $19.97 | — |
| 2024-03-27 | 20.19 | $19.97 | — |
| 2024-03-26 | 20.21 | $19.97 | — |
| 2024-03-25 | 20.22 | $19.97 | — |
| 2024-03-22 | 20.24 | $19.97 | — |
| 2024-03-21 | 20.26 | $19.97 | — |
| 2024-03-20 | 20.28 | $19.97 | — |
| 2024-03-19 | 20.30 | $19.97 | — |
| 2024-03-18 | 20.32 | $19.97 | — |
| 2024-03-15 | 20.34 | $19.97 | — |
| 2024-03-14 | 20.36 | $19.97 | — |
| 2024-03-13 | 20.38 | $19.97 | — |
| 2024-03-12 | 20.40 | $19.97 | — |
| 2024-03-11 | 20.43 | $19.97 | — |
| 2024-03-08 | 20.45 | $19.97 | — |
| 2024-03-07 | 20.47 | $19.97 | — |
| 2024-03-06 | 20.49 | $19.97 | — |
| 2024-03-05 | 20.51 | $19.97 | — |
| 2024-03-04 | 20.53 | $19.97 | — |
| 2024-03-01 | 20.55 | $19.97 | — |
| 2024-02-29 | 20.56 | $19.97 | — |
| 2024-02-28 | 20.57 | $19.97 | — |
| 2024-02-27 | 20.58 | $19.97 | — |
| 2024-02-26 | 20.58 | $19.97 | — |
| 2024-02-23 | 20.57 | $19.97 | — |
| 2024-02-22 | 20.55 | $19.97 | — |
| 2024-02-21 | 20.53 | $19.97 | — |
| 2024-02-20 | 20.49 | $19.97 | — |
| 2024-02-16 | 20.44 | $19.97 | — |
| 2024-02-15 | 20.38 | $19.97 | — |
| 2024-02-14 | 20.29 | $19.97 | — |
| 2024-02-13 | 20.18 | $19.97 | — |
| 2024-02-12 | 20.05 | $19.97 | — |
| 2024-02-09 | 19.88 | $19.97 | — |
| 2024-02-08 | 19.68 | $19.97 | — |
| 2024-02-07 | 19.44 | $19.97 | — |
| 2024-02-06 | 19.15 | $19.97 | — |
| 2024-02-05 | 18.80 | $19.97 | — |
| 2024-02-02 | 18.39 | $19.97 | — |
| 2024-02-01 | 17.91 | $19.97 | — |
| 2024-01-31 | 17.34 | $19.97 | — |
| 2024-01-30 | 16.68 | $19.97 | 200 |
| 2024-01-29 | 15.91 | $19.98 | 102 |
| 2024-01-26 | 15.01 | $15.01 | — |
| 2024-01-25 | 15.01 | $15.01 | — |
| 2024-01-24 | 15.01 | $15.01 | — |
| 2024-01-23 | 15.00 | $15.01 | — |
| 2024-01-22 | 15.00 | $15.01 | — |
| 2024-01-19 | 15.00 | $15.01 | — |
| 2024-01-18 | 15.00 | $15.01 | — |
| 2024-01-17 | 15.00 | $15.01 | — |
| 2024-01-16 | 15.00 | $15.01 | — |
| 2024-01-12 | 15.00 | $15.01 | — |
| 2024-01-11 | 15.00 | $15.01 | — |
| 2024-01-10 | 15.00 | $15.01 | — |
| 2024-01-09 | 15.00 | $15.01 | — |
| 2024-01-08 | 15.00 | $15.01 | — |
| 2024-01-05 | 15.00 | $15.01 | — |
| 2024-01-04 | 14.99 | $15.01 | — |
| 2024-01-03 | 14.99 | $15.01 | — |
| 2024-01-02 | 14.99 | $15.01 | — |
| 2023-12-29 | 14.99 | $15.01 | — |
| 2023-12-28 | 14.99 | $15.01 | — |
| 2023-12-27 | 14.99 | $15.01 | — |
| 2023-12-26 | 14.98 | $15.01 | — |
| 2023-12-22 | 14.98 | $15.01 | — |
| 2023-12-21 | 14.98 | $15.01 | — |
| 2023-12-20 | 14.98 | $15.01 | — |
| 2023-12-19 | 14.98 | $15.01 | — |
| 2023-12-18 | 14.97 | $15.01 | — |
| 2023-12-15 | 14.97 | $15.01 | — |
| 2023-12-14 | 14.97 | $15.01 | — |
| 2023-12-13 | 14.96 | $15.01 | — |
| 2023-12-12 | 14.96 | $15.01 | — |
| 2023-12-11 | 14.95 | $15.01 | — |
| 2023-12-08 | 14.95 | $15.01 | — |
| 2023-12-07 | 14.94 | $15.01 | — |
| 2023-12-06 | 14.94 | $15.01 | — |
| 2023-12-05 | 14.93 | $15.01 | — |
| 2023-12-04 | 14.93 | $15.01 | — |
| 2023-12-01 | 14.92 | $15.01 | — |
| 2023-11-30 | 14.91 | $15.01 | — |
| 2023-11-29 | 14.91 | $15.01 | — |
| 2023-11-28 | 14.90 | $15.01 | — |
| 2023-11-27 | 14.89 | $15.01 | — |
| 2023-11-24 | 14.88 | $15.01 | — |
| 2023-11-22 | 14.87 | $15.01 | — |
| 2023-11-21 | 14.86 | $15.01 | — |
| 2023-11-20 | 14.85 | $15.01 | — |
| 2023-11-17 | 14.84 | $15.01 | — |
| 2023-11-16 | 14.83 | $15.01 | — |
| 2023-11-15 | 14.81 | $15.01 | — |
| 2023-11-14 | 14.80 | $15.01 | — |
| 2023-11-13 | 14.78 | $15.01 | — |
| 2023-11-10 | 14.77 | $15.01 | — |
| 2023-11-09 | 14.75 | $15.01 | — |
| 2023-11-08 | 14.74 | $15.01 | — |
| 2023-11-07 | 14.72 | $15.01 | — |
| 2023-11-06 | 14.70 | $15.01 | — |
| 2023-11-03 | 14.69 | $15.01 | — |
| 2023-11-02 | 14.67 | $15.01 | — |
| 2023-11-01 | 14.65 | $15.01 | — |
| 2023-10-31 | 14.63 | $15.01 | — |
| 2023-10-30 | 14.62 | $15.01 | — |
| 2023-10-27 | 14.60 | $15.01 | — |
| 2023-10-26 | 14.58 | $15.01 | — |
| 2023-10-25 | 14.57 | $15.01 | — |
| 2023-10-24 | 14.55 | $15.01 | — |
| 2023-10-23 | 14.54 | $15.01 | — |
| 2023-10-20 | 14.53 | $15.01 | — |
| 2023-10-19 | 14.52 | $15.01 | — |
| 2023-10-18 | 14.52 | $15.01 | — |
| 2023-10-17 | 14.52 | $15.01 | — |
| 2023-10-16 | 14.53 | $15.01 | — |
| 2023-10-13 | 14.55 | $15.01 | 200 |
| 2023-10-12 | 14.57 | $15.16 | — |
| 2023-10-11 | 14.58 | $15.16 | — |
| 2023-10-10 | 14.59 | $15.16 | — |
| 2023-10-09 | 14.60 | $15.16 | — |
| 2023-10-06 | 14.63 | $15.16 | — |
| 2023-10-05 | 14.67 | $15.16 | — |
| 2023-10-04 | 14.73 | $15.16 | — |
| 2023-10-03 | 14.80 | $15.16 | — |
| 2023-10-02 | 14.90 | $15.16 | — |
| 2023-09-29 | 15.01 | $15.16 | — |
| 2023-09-28 | 15.16 | $15.16 | — |
| 2023-09-27 | 15.33 | $15.16 | — |
| 2023-09-26 | 15.54 | $15.16 | — |
| 2023-09-25 | 15.80 | $15.16 | — |
| 2023-09-22 | 16.10 | $15.16 | 100 |
| 2023-09-21 | 16.47 | $15.16 | — |
| 2023-09-20 | 16.89 | $15.16 | 100 |
| 2023-09-19 | 17.40 | $17.26 | — |
| 2023-09-18 | 17.54 | $17.26 | — |
| 2023-09-15 | 17.72 | $17.26 | — |
| 2023-09-14 | 17.93 | $17.26 | — |
| 2023-09-13 | 18.18 | $17.26 | — |
| 2023-09-12 | 18.48 | $17.26 | — |
| 2023-09-11 | 18.83 | $17.26 | — |
| 2023-09-08 | 19.24 | $17.26 | — |
| 2023-09-07 | 19.71 | $17.26 | 100 |
| 2023-09-06 | 20.27 | $19.85 | — |
| 2023-09-05 | 20.37 | $19.85 | — |
| 2023-09-01 | 20.49 | $19.85 | — |
| 2023-08-31 | 20.62 | $19.85 | 339 |
| 2023-08-30 | 20.78 | $20.67 | — |
| 2023-08-29 | 20.79 | $20.67 | — |
| 2023-08-28 | 20.80 | $20.67 | — |
| 2023-08-25 | 20.81 | $20.67 | — |
| 2023-08-24 | 20.82 | $20.67 | — |
| 2023-08-23 | 20.83 | $20.67 | — |
| 2023-08-22 | 20.84 | $20.67 | — |
| 2023-08-21 | 20.85 | $20.67 | — |
| 2023-08-18 | 20.87 | $20.67 | — |
| 2023-08-17 | 20.88 | $20.67 | — |
| 2023-08-16 | 20.90 | $20.67 | — |
| 2023-08-15 | 20.91 | $20.67 | — |
| 2023-08-14 | 20.93 | $20.67 | — |
| 2023-08-11 | 20.95 | $20.67 | — |
| 2023-08-10 | 20.97 | $20.67 | — |
| 2023-08-09 | 20.99 | $20.67 | — |
| 2023-08-08 | 21.01 | $20.67 | — |
| 2023-08-07 | 21.03 | $20.67 | — |
| 2023-08-04 | 21.05 | $20.67 | — |
| 2023-08-03 | 21.07 | $20.67 | — |
| 2023-08-02 | 21.10 | $20.67 | — |
| 2023-08-01 | 21.12 | $20.67 | — |
| 2023-07-31 | 21.15 | $20.67 | — |
| 2023-07-28 | 21.17 | $20.67 | — |
| 2023-07-27 | 21.20 | $20.67 | — |
| 2023-07-26 | 21.22 | $20.67 | — |
| 2023-07-25 | 21.24 | $20.67 | — |
| 2023-07-24 | 21.27 | $20.67 | — |
| 2023-07-21 | 21.29 | $20.67 | — |
| 2023-07-20 | 21.30 | $20.67 | — |
| 2023-07-19 | 21.32 | $20.67 | — |
| 2023-07-18 | 21.33 | $20.67 | — |
| 2023-07-17 | 21.34 | $20.67 | — |
| 2023-07-14 | 21.34 | $20.67 | — |
| 2023-07-13 | 21.33 | $20.67 | — |
| 2023-07-12 | 21.32 | $20.67 | — |
| 2023-07-11 | 21.29 | $20.67 | — |
| 2023-07-10 | 21.25 | $20.67 | — |
| 2023-07-07 | 21.20 | $20.67 | — |
| 2023-07-06 | 21.13 | $20.67 | — |
| 2023-07-05 | 21.04 | $20.67 | — |
| 2023-07-03 | 20.92 | $20.67 | — |
| 2023-06-30 | 20.77 | $20.67 | — |
| 2023-06-29 | 20.60 | $20.67 | — |
| 2023-06-28 | 20.38 | $20.67 | — |
| 2023-06-27 | 20.12 | $20.67 | — |
| 2023-06-26 | 19.80 | $20.67 | — |
| 2023-06-23 | 19.43 | $20.67 | — |
| 2023-06-22 | 18.99 | $20.67 | — |
| 2023-06-21 | 18.47 | $20.67 | — |
| 2023-06-20 | 17.86 | $20.67 | — |
| 2023-06-16 | 17.14 | $20.67 | — |
| 2023-06-15 | 16.30 | $20.67 | 100 |
| 2023-06-14 | 15.33 | $15.28 | — |
| 2023-06-13 | 15.33 | $15.28 | — |
| 2023-06-12 | 15.33 | $15.28 | — |
| 2023-06-09 | 15.34 | $15.28 | — |
| 2023-06-08 | 15.34 | $15.28 | — |
| 2023-06-07 | 15.35 | $15.28 | — |
| 2023-06-06 | 15.35 | $15.28 | — |
| 2023-06-05 | 15.36 | $15.28 | — |
| 2023-06-02 | 15.36 | $15.28 | — |
| 2023-06-01 | 15.37 | $15.28 | — |
| 2023-05-31 | 15.38 | $15.28 | — |
| 2023-05-30 | 15.38 | $15.28 | — |
| 2023-05-26 | 15.39 | $15.28 | — |
| 2023-05-25 | 15.40 | $15.28 | — |
| 2023-05-24 | 15.41 | $15.28 | — |
| 2023-05-23 | 15.42 | $15.28 | — |
| 2023-05-22 | 15.42 | $15.28 | — |
| 2023-05-19 | 15.43 | $15.28 | — |
| 2023-05-18 | 15.44 | $15.28 | — |
| 2023-05-17 | 15.45 | $15.28 | — |
| 2023-05-16 | 15.46 | $15.28 | — |
| 2023-05-15 | 15.48 | $15.28 | — |
| 2023-05-12 | 15.49 | $15.28 | — |
| 2023-05-11 | 15.50 | $15.28 | — |
| 2023-05-10 | 15.51 | $15.28 | — |
| 2023-05-09 | 15.52 | $15.28 | — |
| 2023-05-08 | 15.53 | $15.28 | — |
| 2023-05-05 | 15.54 | $15.28 | — |
| 2023-05-04 | 15.55 | $15.28 | — |
| 2023-05-03 | 15.56 | $15.28 | — |
| 2023-05-02 | 15.57 | $15.28 | — |
| 2023-05-01 | 15.58 | $15.28 | — |
| 2023-04-28 | 15.58 | $15.28 | — |
| 2023-04-27 | 15.58 | $15.28 | — |
| 2023-04-26 | 15.58 | $15.28 | — |
| 2023-04-25 | 15.58 | $15.28 | — |
| 2023-04-24 | 15.57 | $15.28 | — |
| 2023-04-21 | 15.56 | $15.28 | — |
| 2023-04-20 | 15.54 | $15.28 | — |
| 2023-04-19 | 15.52 | $15.28 | — |
| 2023-04-18 | 15.48 | $15.28 | — |
| 2023-04-17 | 15.44 | $15.28 | — |
| 2023-04-14 | 15.39 | $15.28 | — |
| 2023-04-13 | 15.32 | $15.28 | — |
| 2023-04-12 | 15.24 | $15.28 | — |
| 2023-04-11 | 15.14 | $15.28 | — |
| 2023-04-10 | 15.01 | $15.28 | — |
| 2023-04-06 | 14.87 | $15.28 | — |
| 2023-04-05 | 14.70 | $15.28 | — |
| 2023-04-04 | 14.49 | $15.28 | — |
| 2023-04-03 | 14.25 | $15.28 | — |
| 2023-03-31 | 13.97 | $15.28 | — |
| 2023-03-30 | 13.64 | $15.28 | — |
| 2023-03-29 | 13.25 | $15.28 | 100 |
| 2023-03-28 | 12.80 | $12.80 | — |
| 2023-03-27 | 12.80 | $12.80 | — |
| 2023-03-24 | 12.80 | $12.80 | — |
| 2023-03-23 | 12.80 | $12.80 | — |
| 2023-03-22 | 12.80 | $12.80 | — |
| 2023-03-21 | 12.80 | $12.80 | — |
| 2023-03-20 | 12.80 | $12.80 | — |
| 2023-03-17 | 12.80 | $12.80 | — |
| 2023-03-16 | 12.80 | $12.80 | — |
| 2023-03-15 | 12.80 | $12.80 | — |
| 2023-03-14 | 12.80 | $12.80 | — |
| 2023-03-13 | 12.80 | $12.80 | — |
| 2023-03-10 | 12.80 | $12.80 | — |
| 2023-03-09 | 12.80 | $12.80 | — |
| 2023-03-08 | 12.80 | $12.80 | — |
| 2023-03-07 | 12.80 | $12.80 | — |
| 2023-03-06 | 12.80 | $12.80 | — |
| 2023-03-03 | 12.80 | $12.80 | — |
| 2023-03-02 | 12.80 | $12.80 | — |
| 2023-03-01 | 12.80 | $12.80 | — |
| 2023-02-28 | 12.80 | $12.80 | — |
| 2023-02-27 | 12.80 | $12.80 | — |
| 2023-02-24 | 12.80 | $12.80 | — |
| 2023-02-23 | 12.80 | $12.80 | — |
| 2023-02-22 | 12.80 | $12.80 | — |
| 2023-02-21 | 12.80 | $12.80 | — |
| 2023-02-17 | 12.80 | $12.80 | — |
| 2023-02-16 | 12.80 | $12.80 | — |
| 2023-02-15 | 12.80 | $12.80 | — |
| 2023-02-14 | 12.80 | $12.80 | — |
| 2023-02-13 | 12.80 | $12.80 | — |
| 2023-02-10 | 12.80 | $12.80 | — |
| 2023-02-09 | 12.80 | $12.80 | — |
| 2023-02-08 | 12.80 | $12.80 | — |
| 2023-02-07 | 12.80 | $12.80 | — |
| 2023-02-06 | 12.80 | $12.80 | — |
| 2023-02-03 | 12.80 | $12.80 | — |
| 2023-02-02 | 12.80 | $12.80 | — |
| 2023-02-01 | 12.80 | $12.80 | — |
| 2023-01-31 | 12.80 | $12.80 | — |
| 2023-01-30 | 12.80 | $12.80 | — |
| 2023-01-27 | 12.80 | $12.80 | — |
| 2023-01-26 | 12.80 | $12.80 | — |
| 2023-01-25 | 12.80 | $12.80 | — |
| 2023-01-24 | 12.80 | $12.80 | — |
| 2023-01-23 | 12.80 | $12.80 | — |
| 2023-01-20 | 12.80 | $12.80 | — |
| 2023-01-19 | 12.80 | $12.80 | — |
| 2023-01-18 | 12.80 | $12.80 | — |
| 2023-01-17 | 12.80 | $12.80 | — |
| 2023-01-13 | 12.80 | $12.80 | — |
| 2023-01-12 | 12.80 | $12.80 | — |
| 2023-01-11 | 12.80 | $12.80 | — |
| 2023-01-10 | 12.80 | $12.80 | — |
| 2023-01-09 | 12.80 | $12.80 | — |
| 2023-01-06 | 12.80 | $12.80 | — |
| 2023-01-05 | 12.80 | $12.80 | — |
| 2023-01-04 | 12.80 | $12.80 | — |
| 2023-01-03 | 12.80 | $12.80 | — |
| 2022-12-30 | 12.80 | $12.80 | — |
| 2022-12-29 | 12.80 | $12.80 | — |
| 2022-12-28 | 12.80 | $12.80 | — |
| 2022-12-27 | 12.80 | $12.80 | — |
| 2022-12-23 | 12.80 | $12.80 | — |
| 2022-12-22 | 12.80 | $12.80 | — |
| 2022-12-21 | 12.80 | $12.80 | — |
| 2022-12-20 | 12.80 | $12.80 | — |
| 2022-12-19 | 12.80 | $12.80 | — |
| 2022-12-16 | 12.80 | $12.80 | — |
| 2022-12-15 | 12.80 | $12.80 | — |
| 2022-12-14 | 12.80 | $12.80 | — |
| 2022-12-13 | 12.80 | $12.80 | — |
| 2022-12-12 | 12.80 | $12.80 | — |
| 2022-12-09 | 12.80 | $12.80 | — |
| 2022-12-08 | 12.80 | $12.80 | — |
| 2022-12-07 | 12.80 | $12.80 | — |
| 2022-12-06 | 12.80 | $12.80 | — |
| 2022-12-05 | 12.80 | $12.80 | — |
| 2022-12-02 | 12.80 | $12.80 | — |
| 2022-12-01 | 12.80 | $12.80 | — |
| 2022-11-30 | 12.80 | $12.80 | — |
| 2022-11-29 | 12.80 | $12.80 | — |
| 2022-11-28 | 12.80 | $12.80 | — |
| 2022-11-25 | 12.80 | $12.80 | — |
| 2022-11-23 | 12.80 | $12.80 | — |
| 2022-11-22 | 12.80 | $12.80 | — |
| 2022-11-21 | 12.80 | $12.80 | — |
| 2022-11-18 | 12.80 | $12.80 | — |
| 2022-11-17 | 12.80 | $12.80 | — |
| 2022-11-16 | 12.80 | $12.80 | — |
| 2022-11-15 | 12.80 | $12.80 | — |
| 2022-11-14 | 12.80 | $12.80 | — |
| 2022-11-11 | 12.80 | $12.80 | — |
| 2022-11-10 | 12.80 | $12.80 | — |
| 2022-11-09 | 12.80 | $12.80 | — |
| 2022-11-08 | 12.80 | $12.80 | — |
| 2022-11-07 | 12.80 | $12.80 | — |
| 2022-11-04 | 12.80 | $12.80 | — |
| 2022-11-03 | 12.80 | $12.80 | — |
| 2022-11-02 | 12.80 | $12.80 | — |
| 2022-11-01 | 12.80 | $12.80 | — |
| 2022-10-31 | 12.80 | $12.80 | — |
| 2022-10-28 | 12.80 | $12.80 | — |
| 2022-10-27 | 12.80 | $12.80 | — |
| 2022-10-26 | 12.80 | $12.80 | — |
| 2022-10-25 | 12.80 | $12.80 | — |
| 2022-10-24 | 12.80 | $12.80 | — |
| 2022-10-21 | 12.79 | $12.80 | — |
| 2022-10-20 | 12.79 | $12.80 | — |
| 2022-10-19 | 12.79 | $12.80 | — |
| 2022-10-18 | 12.79 | $12.80 | — |
| 2022-10-17 | 12.79 | $12.80 | — |
| 2022-10-14 | 12.79 | $12.80 | — |
| 2022-10-13 | 12.79 | $12.80 | — |
| 2022-10-12 | 12.79 | $12.80 | — |
| 2022-10-11 | 12.79 | $12.80 | — |
| 2022-10-10 | 12.79 | $12.80 | — |
| 2022-10-07 | 12.79 | $12.80 | — |
| 2022-10-06 | 12.79 | $12.80 | — |
| 2022-10-05 | 12.79 | $12.80 | — |
| 2022-10-04 | 12.78 | $12.80 | — |
| 2022-10-03 | 12.78 | $12.80 | — |
| 2022-09-30 | 12.78 | $12.80 | — |
| 2022-09-29 | 12.78 | $12.80 | — |
| 2022-09-28 | 12.78 | $12.80 | — |
| 2022-09-27 | 12.78 | $12.80 | — |
| 2022-09-26 | 12.77 | $12.80 | — |
| 2022-09-23 | 12.77 | $12.80 | — |
| 2022-09-22 | 12.77 | $12.80 | — |
| 2022-09-21 | 12.77 | $12.80 | — |
| 2022-09-20 | 12.76 | $12.80 | — |
| 2022-09-19 | 12.76 | $12.80 | — |
| 2022-09-16 | 12.76 | $12.80 | — |
| 2022-09-15 | 12.75 | $12.80 | — |
| 2022-09-14 | 12.75 | $12.80 | — |
| 2022-09-13 | 12.74 | $12.80 | — |
| 2022-09-12 | 12.74 | $12.80 | — |
| 2022-09-09 | 12.73 | $12.80 | — |
| 2022-09-08 | 12.73 | $12.80 | — |
| 2022-09-07 | 12.72 | $12.80 | — |
| 2022-09-06 | 12.72 | $12.80 | — |
| 2022-09-02 | 12.71 | $12.80 | — |
| 2022-09-01 | 12.70 | $12.80 | — |
| 2022-08-31 | 12.69 | $12.80 | — |
| 2022-08-30 | 12.69 | $12.80 | — |
| 2022-08-29 | 12.68 | $12.80 | — |
| 2022-08-26 | 12.67 | $12.80 | — |
| 2022-08-25 | 12.66 | $12.80 | — |
| 2022-08-24 | 12.65 | $12.80 | — |
| 2022-08-23 | 12.64 | $12.80 | — |
| 2022-08-22 | 12.62 | $12.80 | — |
| 2022-08-19 | 12.61 | $12.80 | — |
| 2022-08-18 | 12.60 | $12.80 | — |
| 2022-08-17 | 12.58 | $12.80 | — |
| 2022-08-16 | 12.57 | $12.80 | — |
| 2022-08-15 | 12.55 | $12.80 | — |
| 2022-08-12 | 12.53 | $12.80 | — |
| 2022-08-11 | 12.51 | $12.80 | — |
| 2022-08-10 | 12.49 | $12.80 | — |
| 2022-08-09 | 12.48 | $12.80 | — |
| 2022-08-08 | 12.45 | $12.80 | — |
| 2022-08-05 | 12.43 | $12.80 | — |
| 2022-08-04 | 12.41 | $12.80 | — |
| 2022-08-03 | 12.39 | $12.80 | — |
| 2022-08-02 | 12.37 | $12.80 | — |
| 2022-08-01 | 12.34 | $12.80 | — |
| 2022-07-29 | 12.32 | $12.80 | — |
| 2022-07-28 | 12.29 | $12.80 | — |
| 2022-07-27 | 12.27 | $12.80 | — |
| 2022-07-26 | 12.25 | $12.80 | — |
| 2022-07-25 | 12.23 | $12.80 | — |
| 2022-07-22 | 12.21 | $12.80 | — |
| 2022-07-21 | 12.19 | $12.80 | — |
| 2022-07-20 | 12.18 | $12.80 | — |
| 2022-07-19 | 12.17 | $12.80 | — |
| 2022-07-18 | 12.16 | $12.80 | — |
| 2022-07-15 | 12.16 | $12.80 | — |
| 2022-07-14 | 12.17 | $12.80 | — |
| 2022-07-13 | 12.18 | $12.80 | — |
| 2022-07-12 | 12.21 | $12.80 | — |
| 2022-07-11 | 12.25 | $12.80 | — |
| 2022-07-08 | 12.30 | $12.80 | — |
| 2022-07-07 | 12.37 | $12.80 | — |
| 2022-07-06 | 12.46 | $12.80 | — |
| 2022-07-05 | 12.57 | $12.80 | — |
| 2022-07-01 | 12.71 | $12.80 | — |
| 2022-06-30 | 12.89 | $12.80 | — |
| 2022-06-29 | 13.10 | $12.80 | — |
| 2022-06-28 | 13.35 | $12.80 | — |
| 2022-06-27 | 13.66 | $12.80 | — |
| 2022-06-24 | 14.02 | $12.80 | — |
| 2022-06-23 | 14.45 | $12.80 | — |
| 2022-06-22 | 14.96 | $12.80 | — |
| 2022-06-21 | 15.56 | $12.80 | — |
| 2022-06-17 | 16.25 | $12.80 | — |
| 2022-06-16 | 17.07 | $12.80 | 100 |
| 2022-06-15 | 18.01 | $18.02 | — |
| 2022-06-14 | 18.01 | $18.02 | — |
| 2022-06-13 | 18.01 | $18.02 | — |
| 2022-06-10 | 18.01 | $18.02 | — |
| 2022-06-09 | 18.01 | $18.02 | — |
| 2022-06-08 | 18.01 | $18.02 | — |
| 2022-06-07 | 18.01 | $18.02 | — |
| 2022-06-06 | 18.01 | $18.02 | — |
| 2022-06-03 | 18.01 | $18.02 | — |
| 2022-06-02 | 18.00 | $18.02 | — |
| 2022-06-01 | 18.00 | $18.02 | — |
| 2022-05-31 | 18.00 | $18.02 | — |
| 2022-05-27 | 18.00 | $18.02 | — |
| 2022-05-26 | 18.00 | $18.02 | 300 |
| 2022-05-25 | 18.00 | $18.02 | — |
| 2022-05-24 | 17.99 | $18.02 | — |
| 2022-05-23 | 17.99 | $18.02 | — |
| 2022-05-20 | 17.99 | $18.02 | — |
| 2022-05-19 | 17.99 | $18.02 | — |
| 2022-05-18 | 17.98 | $18.02 | — |
| 2022-05-17 | 17.98 | $18.02 | — |
| 2022-05-16 | 17.98 | $18.02 | — |
| 2022-05-13 | 17.97 | $18.02 | — |
| 2022-05-12 | 17.97 | $18.02 | — |
| 2022-05-11 | 17.97 | $18.02 | — |
| 2022-05-10 | 17.96 | $18.02 | — |
| 2022-05-09 | 17.96 | $18.02 | — |
| 2022-05-06 | 17.95 | $18.02 | — |
| 2022-05-05 | 17.95 | $18.02 | — |
| 2022-05-04 | 17.94 | $18.02 | — |
| 2022-05-03 | 17.94 | $18.02 | — |
| 2022-05-02 | 17.93 | $18.02 | — |
| 2022-04-29 | 17.92 | $18.02 | — |
| 2022-04-28 | 17.92 | $18.02 | — |
| 2022-04-27 | 17.91 | $18.02 | — |
| 2022-04-26 | 17.90 | $18.02 | — |
| 2022-04-25 | 17.89 | $18.02 | — |
| 2022-04-22 | 17.88 | $18.02 | — |
| 2022-04-21 | 17.87 | $18.02 | — |
| 2022-04-20 | 17.86 | $18.02 | — |
| 2022-04-19 | 17.85 | $18.02 | — |
| 2022-04-18 | 17.84 | $18.02 | — |
| 2022-04-14 | 17.82 | $18.02 | — |
| 2022-04-13 | 17.81 | $18.02 | — |
| 2022-04-12 | 17.80 | $18.02 | — |
| 2022-04-11 | 17.78 | $18.02 | — |
| 2022-04-08 | 17.77 | $18.02 | — |
| 2022-04-07 | 17.75 | $18.02 | — |
| 2022-04-06 | 17.74 | $18.02 | — |
| 2022-04-05 | 17.72 | $18.02 | — |
| 2022-04-04 | 17.71 | $18.02 | — |
| 2022-04-01 | 17.69 | $18.02 | — |
| 2022-03-31 | 17.68 | $18.02 | — |
| 2022-03-30 | 17.66 | $18.02 | — |
| 2022-03-29 | 17.64 | $18.02 | — |
| 2022-03-28 | 17.63 | $18.02 | — |
| 2022-03-25 | 17.62 | $18.02 | — |
| 2022-03-24 | 17.61 | $18.02 | — |
| 2022-03-23 | 17.60 | $18.02 | — |
| 2022-03-22 | 17.59 | $18.02 | — |
| 2022-03-21 | 17.59 | $18.02 | — |
| 2022-03-18 | 17.59 | $18.02 | — |
| 2022-03-17 | 17.59 | $18.02 | — |
| 2022-03-16 | 17.60 | $18.02 | — |
| 2022-03-15 | 17.62 | $18.02 | — |
| 2022-03-14 | 17.65 | $18.02 | — |
| 2022-03-11 | 17.69 | $18.02 | — |
| 2022-03-10 | 17.74 | $18.02 | — |
| 2022-03-09 | 17.80 | $18.02 | — |
| 2022-03-08 | 17.88 | $18.02 | — |
| 2022-03-07 | 17.98 | $18.02 | — |
| 2022-03-04 | 18.10 | $18.02 | — |
| 2022-03-03 | 18.25 | $18.02 | — |
| 2022-03-02 | 18.42 | $18.02 | — |
| 2022-03-01 | 18.64 | $18.02 | — |
| 2022-02-28 | 18.89 | $18.02 | — |
| 2022-02-25 | 19.19 | $18.02 | — |
| 2022-02-24 | 19.54 | $18.02 | 100 |
| 2022-02-23 | 19.95 | $20.50 | — |
| 2022-02-22 | 19.91 | $20.50 | — |
| 2022-02-18 | 19.87 | $20.50 | — |
| 2022-02-17 | 19.83 | $20.50 | — |
| 2022-02-16 | 19.78 | $20.50 | — |
| 2022-02-15 | 19.74 | $20.50 | 200 |
| 2022-02-14 | 19.69 | $18.02 | — |
| 2022-02-11 | 20.16 | $18.02 | — |
| 2022-02-10 | 20.71 | $18.02 | — |
| 2022-02-09 | 21.35 | $18.02 | — |
| 2022-02-08 | 22.10 | $18.02 | 100 |
| 2022-02-07 | 22.97 | $22.81 | — |
| 2022-02-04 | 22.97 | $22.81 | — |
| 2022-02-03 | 22.97 | $22.81 | — |
| 2022-02-02 | 22.97 | $22.81 | — |
| 2022-02-01 | 22.96 | $22.81 | — |
| 2022-01-31 | 22.95 | $22.81 | — |
| 2022-01-28 | 22.94 | $22.81 | — |
| 2022-01-27 | 22.92 | $22.81 | — |
| 2022-01-26 | 22.90 | $22.81 | — |
| 2022-01-25 | 22.87 | $22.81 | — |
| 2022-01-24 | 22.83 | $22.81 | — |
| 2022-01-21 | 22.79 | $22.81 | — |
| 2022-01-20 | 22.73 | $22.81 | — |
| 2022-01-19 | 22.67 | $22.81 | — |
| 2022-01-18 | 22.59 | $22.81 | — |
| 2022-01-14 | 22.50 | $22.81 | — |
| 2022-01-13 | 22.39 | $22.81 | — |
| 2022-01-12 | 22.26 | $22.81 | — |
| 2022-01-11 | 22.10 | $22.81 | — |
| 2022-01-10 | 21.93 | $22.81 | — |
| 2022-01-07 | 21.72 | $22.81 | 100 |
| 2022-01-06 | 21.47 | $21.47 | — |
| 2022-01-05 | 21.47 | $21.47 | — |
| 2022-01-04 | 21.47 | $21.47 | — |
| 2022-01-03 | 21.47 | $21.47 | — |
| 2021-12-31 | 21.48 | $21.47 | — |
| 2021-12-30 | 21.48 | $21.47 | — |
| 2021-12-29 | 21.48 | $21.47 | — |
| 2021-12-28 | 21.48 | $21.47 | — |
| 2021-12-27 | 21.48 | $21.47 | — |
| 2021-12-23 | 21.48 | $21.47 | — |
| 2021-12-22 | 21.48 | $21.47 | — |
| 2021-12-21 | 21.48 | $21.47 | — |
| 2021-12-20 | 21.48 | $21.47 | — |
| 2021-12-17 | 21.48 | $21.47 | — |
| 2021-12-16 | 21.48 | $21.47 | — |
| 2021-12-15 | 21.48 | $21.47 | — |
| 2021-12-14 | 21.48 | $21.47 | — |
| 2021-12-13 | 21.49 | $21.47 | — |
| 2021-12-10 | 21.49 | $21.47 | — |
| 2021-12-09 | 21.49 | $21.47 | 100 |
| 2021-12-08 | 21.49 | $21.47 | — |
| 2021-12-07 | 21.49 | $21.47 | — |
| 2021-12-06 | 21.49 | $21.47 | — |
| 2021-12-03 | 21.50 | $21.47 | — |
| 2021-12-02 | 21.50 | $21.47 | — |
| 2021-12-01 | 21.50 | $21.47 | — |
| 2021-11-30 | 21.50 | $21.47 | — |
| 2021-11-29 | 21.51 | $21.47 | — |
| 2021-11-26 | 21.51 | $21.47 | — |
| 2021-11-24 | 21.51 | $21.47 | — |
| 2021-11-23 | 21.52 | $21.47 | — |
| 2021-11-22 | 21.52 | $21.47 | — |
| 2021-11-19 | 21.52 | $21.47 | — |
| 2021-11-18 | 21.53 | $21.47 | — |
| 2021-11-17 | 21.53 | $21.47 | — |
| 2021-11-16 | 21.54 | $21.47 | — |
| 2021-11-15 | 21.54 | $21.47 | — |
| 2021-11-12 | 21.55 | $21.47 | — |
| 2021-11-11 | 21.55 | $21.47 | — |
| 2021-11-10 | 21.56 | $21.47 | — |
| 2021-11-09 | 21.57 | $21.47 | — |
| 2021-11-08 | 21.58 | $21.47 | — |
| 2021-11-05 | 21.58 | $21.47 | — |
| 2021-11-04 | 21.59 | $21.47 | — |
| 2021-11-03 | 21.60 | $21.47 | — |
| 2021-11-02 | 21.61 | $21.47 | — |
| 2021-11-01 | 21.62 | $21.47 | — |
| 2021-10-29 | 21.63 | $21.47 | — |
| 2021-10-28 | 21.64 | $21.47 | — |
| 2021-10-27 | 21.65 | $21.47 | — |
| 2021-10-26 | 21.67 | $21.47 | — |
| 2021-10-25 | 21.68 | $21.47 | — |
| 2021-10-22 | 21.69 | $21.47 | — |
| 2021-10-21 | 21.71 | $21.47 | — |
| 2021-10-20 | 21.72 | $21.47 | — |
| 2021-10-19 | 21.73 | $21.47 | — |
| 2021-10-18 | 21.75 | $21.47 | — |
| 2021-10-15 | 21.76 | $21.47 | — |
| 2021-10-14 | 21.78 | $21.47 | — |
| 2021-10-13 | 21.80 | $21.47 | — |
| 2021-10-12 | 21.81 | $21.47 | — |
| 2021-10-11 | 21.82 | $21.47 | — |
| 2021-10-08 | 21.84 | $21.47 | — |
| 2021-10-07 | 21.85 | $21.47 | — |
| 2021-10-06 | 21.86 | $21.47 | — |
| 2021-10-05 | 21.87 | $21.47 | — |
| 2021-10-04 | 21.88 | $21.47 | — |
| 2021-10-01 | 21.88 | $21.47 | — |
| 2021-09-30 | 21.88 | $21.47 | — |
| 2021-09-29 | 21.88 | $21.47 | — |
| 2021-09-28 | 21.87 | $21.47 | — |
| 2021-09-27 | 21.85 | $21.47 | — |
| 2021-09-24 | 21.82 | $21.47 | — |
| 2021-09-23 | 21.79 | $21.47 | — |
| 2021-09-22 | 21.75 | $21.47 | — |
| 2021-09-21 | 21.69 | $21.47 | — |
| 2021-09-20 | 21.61 | $21.47 | — |
| 2021-09-17 | 21.52 | $21.47 | — |
| 2021-09-16 | 21.41 | $21.47 | — |
| 2021-09-15 | 21.28 | $21.47 | — |
| 2021-09-14 | 21.11 | $21.47 | — |
| 2021-09-13 | 20.91 | $21.47 | — |
| 2021-09-10 | 20.68 | $21.47 | — |
| 2021-09-09 | 20.40 | $21.47 | — |
| 2021-09-08 | 20.08 | $21.47 | — |
| 2021-09-07 | 19.69 | $21.47 | — |
| 2021-09-03 | 19.24 | $21.47 | — |
| 2021-09-02 | 18.72 | $21.47 | 202 |
| 2021-09-01 | 18.11 | $18.11 | — |
| 2021-08-31 | 18.11 | $18.11 | — |
| 2021-08-30 | 18.11 | $18.11 | — |
| 2021-08-27 | 18.11 | $18.11 | — |
| 2021-08-26 | 18.11 | $18.11 | — |
| 2021-08-25 | 18.11 | $18.11 | — |
| 2021-08-24 | 18.11 | $18.11 | — |
| 2021-08-23 | 18.11 | $18.11 | — |
| 2021-08-20 | 18.11 | $18.11 | — |
| 2021-08-19 | 18.11 | $18.11 | — |
| 2021-08-18 | 18.11 | $18.11 | — |
| 2021-08-17 | 18.11 | $18.11 | — |
| 2021-08-16 | 18.11 | $18.11 | — |
| 2021-08-13 | 18.11 | $18.11 | — |
| 2021-08-12 | 18.11 | $18.11 | — |
| 2021-08-11 | 18.11 | $18.11 | — |
| 2021-08-10 | 18.11 | $18.11 | — |
| 2021-08-09 | 18.11 | $18.11 | — |
| 2021-08-06 | 18.11 | $18.11 | — |
| 2021-08-05 | 18.11 | $18.11 | — |
| 2021-08-04 | 18.11 | $18.11 | — |
| 2021-08-03 | 18.11 | $18.11 | — |
| 2021-08-02 | 18.11 | $18.11 | — |
| 2021-07-30 | 18.11 | $18.11 | — |
| 2021-07-29 | 18.11 | $18.11 | — |
| 2021-07-28 | 18.11 | $18.11 | — |
| 2021-07-27 | 18.11 | $18.11 | — |
| 2021-07-26 | 18.11 | $18.11 | — |
| 2021-07-23 | 18.11 | $18.11 | — |
| 2021-07-22 | 18.11 | $18.11 | — |
| 2021-07-21 | 18.11 | $18.11 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
49.87
2026-07-17
Close Price
$50.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.88
Average
27.01
Maximum
66.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.87 | $50.00 | 100 |
| 2026-07-16 | 49.78 | $50.00 | — |
| 2026-07-15 | 49.67 | $50.00 | 100 |
| 2026-07-14 | 49.53 | $50.00 | 100 |
| 2026-07-13 | 49.36 | $50.00 | 100 |
| 2026-07-10 | 49.15 | $50.00 | 100 |
| 2026-07-09 | 48.90 | $50.00 | 100 |
| 2026-07-08 | 48.59 | $50.00 | 100 |
| 2026-07-07 | 48.22 | $50.00 | 101 |
| 2026-07-06 | 47.78 | $48.30 | 100 |
| 2026-07-02 | 47.79 | $48.30 | 100 |
| 2026-07-01 | 47.81 | $48.30 | 100 |
| 2026-06-30 | 47.85 | $48.30 | 200 |
| 2026-06-29 | 47.91 | $40.90 | 410 |
| 2026-06-26 | 50.33 | $49.40 | 100 |
| 2026-06-25 | 50.59 | $49.40 | 100 |
| 2026-06-24 | 50.90 | $49.40 | 100 |
| 2026-06-23 | 51.26 | $49.40 | 322 |
| 2026-06-22 | 51.69 | $46.08 | 600 |
| 2026-06-18 | 53.25 | $54.60 | 100 |
| 2026-06-17 | 52.43 | $54.60 | 311 |
| 2026-06-16 | 51.41 | $53.06 | 100 |
| 2026-06-15 | 50.63 | $53.06 | 500 |
| 2026-06-12 | 49.66 | $51.00 | 100 |
| 2026-06-11 | 49.13 | $51.00 | 200 |
| 2026-06-10 | 48.48 | $48.46 | — |
| 2026-06-09 | 48.49 | $48.46 | — |
| 2026-06-08 | 48.50 | $48.46 | — |
| 2026-06-05 | 48.51 | $48.46 | 100 |
| 2026-06-04 | 48.52 | $48.46 | — |
| 2026-06-03 | 48.54 | $48.46 | 100 |
| 2026-06-02 | 48.55 | $48.46 | 100 |
| 2026-06-01 | 48.57 | $48.46 | 100 |
| 2026-05-29 | 48.59 | $48.46 | 100 |
| 2026-05-28 | 48.61 | $48.46 | 100 |
| 2026-05-27 | 48.64 | $48.46 | 100 |
| 2026-05-26 | 48.66 | $48.46 | 100 |
| 2026-05-22 | 48.69 | $48.46 | 100 |
| 2026-05-21 | 48.72 | $48.46 | 100 |
| 2026-05-20 | 48.75 | $48.46 | 100 |
| 2026-05-19 | 48.79 | $48.46 | 100 |
| 2026-05-18 | 48.83 | $48.46 | 100 |
| 2026-05-15 | 48.87 | $48.46 | — |
| 2026-05-14 | 48.91 | $48.46 | 100 |
| 2026-05-13 | 48.95 | $48.46 | 100 |
| 2026-05-12 | 49.00 | $48.46 | 100 |
| 2026-05-11 | 49.05 | $48.46 | 100 |
| 2026-05-08 | 49.10 | $48.46 | 100 |
| 2026-05-07 | 49.15 | $48.46 | — |
| 2026-05-06 | 49.19 | $48.46 | 100 |
| 2026-05-05 | 49.24 | $48.46 | 100 |
| 2026-05-04 | 49.28 | $48.46 | — |
| 2026-05-01 | 49.32 | $48.46 | 100 |
| 2026-04-30 | 49.35 | $48.46 | 100 |
| 2026-04-29 | 49.37 | $48.46 | 100 |
| 2026-04-28 | 49.38 | $48.46 | 100 |
| 2026-04-27 | 49.37 | $48.46 | 100 |
| 2026-04-24 | 49.35 | $48.46 | 100 |
| 2026-04-23 | 49.29 | $48.46 | 100 |
| 2026-04-22 | 49.20 | $48.46 | 100 |
| 2026-04-21 | 49.08 | $48.46 | 100 |
| 2026-04-20 | 48.91 | $48.46 | — |
| 2026-04-17 | 48.68 | $48.46 | 100 |
| 2026-04-16 | 48.38 | $48.46 | 100 |
| 2026-04-15 | 47.99 | $48.46 | 100 |
| 2026-04-14 | 47.51 | $48.46 | 100 |
| 2026-04-13 | 46.91 | $48.46 | 100 |
| 2026-04-10 | 46.16 | $48.46 | 100 |
| 2026-04-09 | 45.26 | $48.46 | 100 |
| 2026-04-08 | 44.16 | $48.46 | 123 |
| 2026-04-07 | 42.83 | $45.28 | 138 |
| 2026-04-06 | 42.23 | $42.65 | 1 |
| 2026-04-02 | 42.36 | $42.65 | 200 |
| 2026-04-01 | 42.56 | $44.65 | 103 |
| 2026-03-31 | 42.19 | $42.13 | 2 |
| 2026-03-30 | 42.56 | $42.13 | 2 |
| 2026-03-27 | 43.06 | $42.13 | 2 |
| 2026-03-26 | 43.69 | $42.13 | 2 |
| 2026-03-25 | 44.50 | $42.14 | 312 |
| 2026-03-24 | 45.49 | $46.28 | 2 |
| 2026-03-23 | 45.43 | $46.28 | 2 |
| 2026-03-20 | 45.36 | $46.28 | 2 |
| 2026-03-19 | 45.32 | $46.28 | — |
| 2026-03-18 | 45.28 | $46.28 | 2 |
| 2026-03-17 | 45.27 | $46.28 | 2 |
| 2026-03-16 | 45.30 | $46.28 | 2 |
| 2026-03-13 | 45.36 | $46.28 | 1 |
| 2026-03-12 | 45.47 | $46.28 | 1 |
| 2026-03-11 | 45.64 | $46.28 | 1 |
| 2026-03-10 | 45.89 | $46.28 | 1 |
| 2026-03-09 | 46.23 | $46.28 | 1 |
| 2026-03-06 | 46.69 | $46.28 | — |
| 2026-03-05 | 47.28 | $46.28 | 1200 |
| 2026-03-04 | 48.05 | $49.75 | 1 |
| 2026-03-03 | 47.92 | $49.75 | 1 |
| 2026-03-02 | 47.80 | $49.75 | 1 |
| 2026-02-27 | 47.70 | $49.75 | 1 |
| 2026-02-26 | 47.62 | $49.75 | 1 |
| 2026-02-25 | 47.58 | $49.75 | 1 |
| 2026-02-24 | 47.57 | $49.75 | 1 |
| 2026-02-23 | 47.63 | $49.75 | 1 |
| 2026-02-20 | 47.75 | $49.75 | 1 |
| 2026-02-19 | 47.95 | $49.75 | 3 |
| 2026-02-18 | 48.27 | $49.75 | — |
| 2026-02-17 | 48.71 | $49.75 | 125 |
| 2026-02-13 | 49.32 | $48.80 | — |
| 2026-02-12 | 50.43 | $48.80 | — |
| 2026-02-11 | 51.84 | $48.80 | — |
| 2026-02-10 | 53.60 | $48.80 | 30 |
| 2026-02-09 | 55.80 | $48.80 | 8 |
| 2026-02-06 | 58.50 | $48.80 | — |
| 2026-02-05 | 61.80 | $48.80 | 501 |
| 2026-02-04 | 65.82 | $64.40 | 6 |
| 2026-02-03 | 65.74 | $64.40 | 6 |
| 2026-02-02 | 65.60 | $64.40 | 116 |
| 2026-01-30 | 65.39 | $65.35 | 1 |
| 2026-01-29 | 64.80 | $65.35 | 24 |
| 2026-01-28 | 64.04 | $65.35 | 24 |
| 2026-01-27 | 63.07 | $65.35 | 24 |
| 2026-01-26 | 61.86 | $65.35 | 111 |
| 2026-01-23 | 60.36 | $67.43 | 100 |
| 2026-01-22 | 57.87 | $58.06 | 8 |
| 2026-01-21 | 57.79 | $58.06 | 8 |
| 2026-01-20 | 57.69 | $58.06 | 100 |
| 2026-01-16 | 57.57 | $57.67 | 20 |
| 2026-01-15 | 57.55 | $57.67 | 20 |
| 2026-01-14 | 57.54 | $57.67 | 1 |
| 2026-01-13 | 57.52 | $57.67 | 1 |
| 2026-01-12 | 57.50 | $57.67 | 1 |
| 2026-01-09 | 57.48 | $57.67 | 1 |
| 2026-01-08 | 57.47 | $57.67 | 1 |
| 2026-01-07 | 57.45 | $57.67 | 1 |
| 2026-01-06 | 57.44 | $57.67 | — |
| 2026-01-05 | 57.43 | $57.67 | 1 |
| 2026-01-02 | 57.43 | $57.67 | 1 |
| 2025-12-31 | 57.43 | $57.67 | 1 |
| 2025-12-30 | 57.45 | $57.67 | 1 |
| 2025-12-29 | 57.47 | $57.67 | 1 |
| 2025-12-26 | 57.50 | $57.67 | 7 |
| 2025-12-24 | 57.56 | $57.67 | — |
| 2025-12-23 | 57.63 | $57.67 | 7 |
| 2025-12-22 | 57.73 | $57.67 | 7 |
| 2025-12-19 | 57.86 | $57.67 | 7 |
| 2025-12-18 | 58.03 | $57.67 | 7 |
| 2025-12-17 | 58.24 | $57.67 | 346 |
| 2025-12-16 | 58.51 | $58.85 | 7 |
| 2025-12-15 | 58.46 | $58.85 | — |
| 2025-12-12 | 58.42 | $58.85 | — |
| 2025-12-11 | 58.37 | $58.85 | — |
| 2025-12-10 | 58.31 | $58.85 | — |
| 2025-12-09 | 58.26 | $58.85 | 7 |
| 2025-12-08 | 58.20 | $58.85 | 7 |
| 2025-12-05 | 58.14 | $58.85 | 7 |
| 2025-12-04 | 58.08 | $58.85 | 7 |
| 2025-12-03 | 58.02 | $58.85 | 10 |
| 2025-12-02 | 57.96 | $58.85 | 10 |
| 2025-12-01 | 57.91 | $58.85 | 10 |
| 2025-11-28 | 57.86 | $58.85 | — |
| 2025-11-26 | 57.81 | $58.85 | 6 |
| 2025-11-25 | 57.78 | $58.85 | — |
| 2025-11-24 | 57.75 | $58.85 | 5 |
| 2025-11-21 | 57.75 | $58.85 | 5 |
| 2025-11-20 | 57.77 | $58.85 | 5 |
| 2025-11-19 | 57.81 | $58.85 | 5 |
| 2025-11-18 | 57.89 | $58.85 | 5 |
| 2025-11-17 | 58.01 | $58.85 | 5 |
| 2025-11-14 | 58.18 | $58.85 | 5 |
| 2025-11-13 | 58.42 | $58.85 | 5 |
| 2025-11-12 | 58.74 | $58.85 | 6 |
| 2025-11-11 | 59.14 | $58.85 | 6 |
| 2025-11-10 | 59.66 | $58.85 | 6 |
| 2025-11-07 | 60.31 | $58.85 | 6 |
| 2025-11-06 | 61.12 | $58.85 | 6 |
| 2025-11-05 | 62.11 | $58.85 | 6 |
| 2025-11-04 | 63.32 | $58.85 | 6 |
| 2025-11-03 | 64.79 | $58.85 | 405 |
| 2025-10-31 | 66.57 | $65.31 | 6 |
| 2025-10-30 | 66.66 | $65.31 | 6 |
| 2025-10-29 | 66.74 | $65.31 | 6 |
| 2025-10-28 | 66.79 | $65.31 | — |
| 2025-10-27 | 66.83 | $65.31 | — |
| 2025-10-24 | 66.82 | $65.31 | — |
| 2025-10-23 | 66.78 | $65.31 | — |
| 2025-10-22 | 66.67 | $65.31 | — |
| 2025-10-21 | 66.50 | $65.31 | — |
| 2025-10-20 | 66.23 | $65.31 | — |
| 2025-10-17 | 65.86 | $65.31 | — |
| 2025-10-16 | 65.35 | $65.31 | — |
| 2025-10-15 | 64.68 | $65.31 | — |
| 2025-10-14 | 63.81 | $65.31 | — |
| 2025-10-13 | 62.70 | $65.31 | — |
| 2025-10-10 | 61.31 | $65.31 | — |
| 2025-10-09 | 59.58 | $65.31 | — |
| 2025-10-08 | 57.45 | $65.31 | 400 |
| 2025-10-07 | 54.84 | $54.35 | — |
| 2025-10-06 | 55.13 | $54.35 | — |
| 2025-10-03 | 55.49 | $54.35 | 6 |
| 2025-10-02 | 55.92 | $54.35 | — |
| 2025-10-01 | 56.45 | $54.35 | — |
| 2025-09-30 | 57.08 | $54.35 | — |
| 2025-09-29 | 57.83 | $54.35 | 200 |
| 2025-09-26 | 58.74 | $57.50 | — |
| 2025-09-25 | 58.81 | $57.50 | 8 |
| 2025-09-24 | 58.88 | $57.50 | — |
| 2025-09-23 | 58.93 | $57.50 | 200 |
| 2025-09-22 | 58.95 | $57.50 | — |
| 2025-09-19 | 58.94 | $57.50 | — |
| 2025-09-18 | 58.90 | $57.50 | — |
| 2025-09-17 | 58.81 | $57.50 | — |
| 2025-09-16 | 58.65 | $57.50 | — |
| 2025-09-15 | 58.42 | $57.50 | 1000 |
| 2025-09-12 | 58.09 | $60.97 | — |
| 2025-09-11 | 56.55 | $60.97 | — |
| 2025-09-10 | 54.64 | $60.97 | — |
| 2025-09-09 | 52.30 | $60.97 | 346 |
| 2025-09-08 | 49.43 | $50.00 | — |
| 2025-09-05 | 49.41 | $50.00 | — |
| 2025-09-04 | 49.41 | $50.00 | — |
| 2025-09-03 | 49.41 | $50.00 | 2 |
| 2025-09-02 | 49.42 | $50.00 | 130 |
| 2025-08-29 | 49.46 | $50.00 | 130 |
| 2025-08-28 | 49.51 | $50.00 | — |
| 2025-08-27 | 49.59 | $50.00 | — |
| 2025-08-26 | 49.70 | $50.00 | — |
| 2025-08-25 | 49.84 | $50.00 | — |
| 2025-08-22 | 50.03 | $50.00 | 130 |
| 2025-08-21 | 50.28 | $50.00 | 130 |
| 2025-08-20 | 50.58 | $50.00 | 130 |
| 2025-08-19 | 50.97 | $50.00 | 130 |
| 2025-08-18 | 51.45 | $50.00 | 132 |
| 2025-08-15 | 52.03 | $52.18 | — |
| 2025-08-14 | 52.05 | $52.18 | — |
| 2025-08-13 | 52.08 | $52.18 | — |
| 2025-08-12 | 52.11 | $52.18 | — |
| 2025-08-11 | 52.14 | $52.18 | — |
| 2025-08-08 | 52.18 | $52.18 | — |
| 2025-08-07 | 52.23 | $52.18 | — |
| 2025-08-06 | 52.28 | $52.18 | — |
| 2025-08-05 | 52.33 | $52.18 | — |
| 2025-08-04 | 52.40 | $52.18 | — |
| 2025-08-01 | 52.47 | $52.18 | — |
| 2025-07-31 | 52.54 | $52.18 | — |
| 2025-07-30 | 52.62 | $52.18 | — |
| 2025-07-29 | 52.71 | $52.18 | — |
| 2025-07-28 | 52.81 | $52.18 | — |
| 2025-07-25 | 52.91 | $52.18 | — |
| 2025-07-24 | 53.02 | $52.18 | — |
| 2025-07-23 | 53.13 | $52.18 | — |
| 2025-07-22 | 53.24 | $52.18 | — |
| 2025-07-21 | 53.36 | $52.18 | — |
| 2025-07-18 | 53.47 | $52.18 | — |
| 2025-07-17 | 53.58 | $52.18 | — |
| 2025-07-16 | 53.68 | $52.18 | — |
| 2025-07-15 | 53.77 | $52.18 | — |
| 2025-07-14 | 53.83 | $52.18 | — |
| 2025-07-11 | 53.88 | $52.18 | — |
| 2025-07-10 | 53.88 | $52.18 | — |
| 2025-07-09 | 53.85 | $52.18 | — |
| 2025-07-08 | 53.75 | $52.18 | — |
| 2025-07-07 | 53.59 | $52.18 | — |
| 2025-07-03 | 53.33 | $52.18 | — |
| 2025-07-02 | 52.96 | $52.18 | — |
| 2025-07-01 | 52.46 | $52.18 | — |
| 2025-06-30 | 51.79 | $52.18 | — |
| 2025-06-27 | 50.92 | $52.18 | — |
| 2025-06-26 | 49.81 | $52.18 | — |
| 2025-06-25 | 48.41 | $52.18 | — |
| 2025-06-24 | 46.67 | $52.18 | — |
| 2025-06-23 | 44.52 | $52.18 | 100 |
| 2025-06-20 | 41.89 | $42.04 | — |
| 2025-06-18 | 41.89 | $42.04 | — |
| 2025-06-17 | 41.88 | $42.04 | — |
| 2025-06-16 | 41.88 | $42.04 | — |
| 2025-06-13 | 41.88 | $42.04 | — |
| 2025-06-12 | 41.88 | $42.04 | — |
| 2025-06-11 | 41.88 | $42.04 | — |
| 2025-06-10 | 41.88 | $42.04 | — |
| 2025-06-09 | 41.88 | $42.04 | — |
| 2025-06-06 | 41.89 | $42.04 | — |
| 2025-06-05 | 41.89 | $42.04 | — |
| 2025-06-04 | 41.90 | $42.04 | — |
| 2025-06-03 | 41.91 | $42.04 | — |
| 2025-06-02 | 41.92 | $42.04 | — |
| 2025-05-30 | 41.93 | $42.04 | — |
| 2025-05-29 | 41.95 | $42.04 | — |
| 2025-05-28 | 41.97 | $42.04 | — |
| 2025-05-27 | 41.99 | $42.04 | — |
| 2025-05-23 | 42.01 | $42.04 | — |
| 2025-05-22 | 42.03 | $42.04 | — |
| 2025-05-21 | 42.06 | $42.04 | — |
| 2025-05-20 | 42.09 | $42.04 | — |
| 2025-05-19 | 42.12 | $42.04 | — |
| 2025-05-16 | 42.15 | $42.04 | — |
| 2025-05-15 | 42.19 | $42.04 | — |
| 2025-05-14 | 42.22 | $42.04 | — |
| 2025-05-13 | 42.26 | $42.04 | — |
| 2025-05-12 | 42.29 | $42.04 | — |
| 2025-05-09 | 42.32 | $42.04 | — |
| 2025-05-08 | 42.35 | $42.04 | — |
| 2025-05-07 | 42.38 | $42.04 | — |
| 2025-05-06 | 42.40 | $42.04 | — |
| 2025-05-05 | 42.40 | $42.04 | — |
| 2025-05-02 | 42.39 | $42.04 | — |
| 2025-05-01 | 42.37 | $42.04 | — |
| 2025-04-30 | 42.32 | $42.04 | — |
| 2025-04-29 | 42.24 | $42.04 | — |
| 2025-04-28 | 42.13 | $42.04 | — |
| 2025-04-25 | 41.97 | $42.04 | — |
| 2025-04-24 | 41.76 | $42.04 | — |
| 2025-04-23 | 41.48 | $42.04 | — |
| 2025-04-22 | 41.11 | $42.04 | — |
| 2025-04-21 | 40.66 | $42.04 | — |
| 2025-04-17 | 40.08 | $42.04 | — |
| 2025-04-16 | 39.36 | $42.04 | 200 |
| 2025-04-15 | 38.48 | $38.41 | — |
| 2025-04-14 | 38.55 | $38.41 | — |
| 2025-04-11 | 38.62 | $38.41 | — |
| 2025-04-10 | 38.70 | $38.41 | — |
| 2025-04-09 | 38.79 | $38.41 | — |
| 2025-04-08 | 38.89 | $38.41 | — |
| 2025-04-07 | 38.99 | $38.41 | — |
| 2025-04-04 | 39.10 | $38.41 | — |
| 2025-04-03 | 39.22 | $38.41 | — |
| 2025-04-02 | 39.35 | $38.41 | — |
| 2025-04-01 | 39.48 | $38.41 | — |
| 2025-03-31 | 39.61 | $38.41 | — |
| 2025-03-28 | 39.75 | $38.41 | — |
| 2025-03-27 | 39.88 | $38.41 | — |
| 2025-03-26 | 40.01 | $38.41 | — |
| 2025-03-25 | 40.13 | $38.41 | — |
| 2025-03-24 | 40.23 | $38.41 | 101 |
| 2025-03-21 | 40.31 | $39.16 | — |
| 2025-03-20 | 40.12 | $39.16 | — |
| 2025-03-19 | 39.85 | $39.16 | — |
| 2025-03-18 | 39.45 | $39.16 | — |
| 2025-03-17 | 38.93 | $39.16 | — |
| 2025-03-14 | 38.23 | $39.16 | 100 |
| 2025-03-13 | 37.33 | $36.60 | — |
| 2025-03-12 | 37.00 | $36.60 | 200 |
| 2025-03-11 | 36.55 | $36.55 | — |
| 2025-03-10 | 35.97 | $36.55 | 200 |
| 2025-03-07 | 35.21 | $36.14 | — |
| 2025-03-06 | 34.37 | $36.14 | 210 |
| 2025-03-05 | 33.31 | $35.53 | 210 |
| 2025-03-04 | 32.17 | $30.76 | — |
| 2025-03-03 | 32.26 | $30.76 | — |
| 2025-02-28 | 32.34 | $30.76 | — |
| 2025-02-27 | 32.39 | $30.76 | — |
| 2025-02-26 | 32.42 | $30.76 | — |
| 2025-02-25 | 32.40 | $30.76 | — |
| 2025-02-24 | 32.34 | $30.76 | — |
| 2025-02-21 | 32.21 | $30.76 | — |
| 2025-02-20 | 32.01 | $30.76 | — |
| 2025-02-19 | 31.72 | $30.76 | — |
| 2025-02-18 | 31.30 | $30.76 | — |
| 2025-02-14 | 30.74 | $30.76 | 340 |
| 2025-02-13 | 30.01 | $30.25 | — |
| 2025-02-12 | 29.23 | $30.25 | — |
| 2025-02-11 | 28.23 | $30.25 | — |
| 2025-02-10 | 26.98 | $30.25 | — |
| 2025-02-07 | 25.41 | $30.25 | — |
| 2025-02-06 | 23.47 | $30.25 | 1500 |
| 2025-02-05 | 21.10 | $21.10 | — |
| 2025-02-04 | 21.10 | $21.10 | — |
| 2025-02-03 | 21.10 | $21.10 | — |
| 2025-01-31 | 21.10 | $21.10 | — |
| 2025-01-30 | 21.10 | $21.10 | — |
| 2025-01-29 | 21.10 | $21.10 | — |
| 2025-01-28 | 21.10 | $21.10 | — |
| 2025-01-27 | 21.10 | $21.10 | — |
| 2025-01-24 | 21.10 | $21.10 | — |
| 2025-01-23 | 21.10 | $21.10 | — |
| 2025-01-22 | 21.10 | $21.10 | — |
| 2025-01-21 | 21.10 | $21.10 | — |
| 2025-01-17 | 21.10 | $21.10 | — |
| 2025-01-16 | 21.10 | $21.10 | — |
| 2025-01-15 | 21.10 | $21.10 | — |
| 2025-01-14 | 21.10 | $21.10 | — |
| 2025-01-13 | 21.10 | $21.10 | — |
| 2025-01-10 | 21.10 | $21.10 | — |
| 2025-01-08 | 21.10 | $21.10 | — |
| 2025-01-07 | 21.10 | $21.10 | — |
| 2025-01-06 | 21.10 | $21.10 | — |
| 2025-01-03 | 21.10 | $21.10 | — |
| 2025-01-02 | 21.10 | $21.10 | — |
| 2024-12-31 | 21.10 | $21.10 | — |
| 2024-12-30 | 21.10 | $21.10 | — |
| 2024-12-27 | 21.10 | $21.10 | — |
| 2024-12-26 | 21.10 | $21.10 | — |
| 2024-12-24 | 21.10 | $21.10 | — |
| 2024-12-23 | 21.10 | $21.10 | — |
| 2024-12-20 | 21.10 | $21.10 | — |
| 2024-12-19 | 21.10 | $21.10 | — |
| 2024-12-18 | 21.10 | $21.10 | — |
| 2024-12-17 | 21.10 | $21.10 | — |
| 2024-12-16 | 21.10 | $21.10 | — |
| 2024-12-13 | 21.10 | $21.10 | — |
| 2024-12-12 | 21.10 | $21.10 | — |
| 2024-12-11 | 21.10 | $21.10 | — |
| 2024-12-10 | 21.10 | $21.10 | — |
| 2024-12-09 | 21.10 | $21.10 | — |
| 2024-12-06 | 21.10 | $21.10 | — |
| 2024-12-05 | 21.10 | $21.10 | — |
| 2024-12-04 | 21.10 | $21.10 | — |
| 2024-12-03 | 21.10 | $21.10 | — |
| 2024-12-02 | 21.10 | $21.10 | — |
| 2024-11-29 | 21.10 | $21.10 | — |
| 2024-11-27 | 21.11 | $21.10 | — |
| 2024-11-26 | 21.11 | $21.10 | — |
| 2024-11-25 | 21.11 | $21.10 | — |
| 2024-11-22 | 21.11 | $21.10 | — |
| 2024-11-21 | 21.11 | $21.10 | — |
| 2024-11-20 | 21.11 | $21.10 | — |
| 2024-11-19 | 21.11 | $21.10 | — |
| 2024-11-18 | 21.11 | $21.10 | — |
| 2024-11-15 | 21.11 | $21.10 | — |
| 2024-11-14 | 21.11 | $21.10 | — |
| 2024-11-13 | 21.11 | $21.10 | — |
| 2024-11-12 | 21.11 | $21.10 | — |
| 2024-11-11 | 21.11 | $21.10 | — |
| 2024-11-08 | 21.11 | $21.10 | — |
| 2024-11-07 | 21.11 | $21.10 | — |
| 2024-11-06 | 21.11 | $21.10 | — |
| 2024-11-05 | 21.11 | $21.10 | — |
| 2024-11-04 | 21.11 | $21.10 | — |
| 2024-11-01 | 21.11 | $21.10 | — |
| 2024-10-31 | 21.11 | $21.10 | — |
| 2024-10-30 | 21.11 | $21.10 | — |
| 2024-10-29 | 21.11 | $21.10 | — |
| 2024-10-28 | 21.11 | $21.10 | — |
| 2024-10-25 | 21.11 | $21.10 | — |
| 2024-10-24 | 21.11 | $21.10 | — |
| 2024-10-23 | 21.10 | $21.10 | — |
| 2024-10-22 | 21.10 | $21.10 | — |
| 2024-10-21 | 21.10 | $21.10 | — |
| 2024-10-18 | 21.10 | $21.10 | — |
| 2024-10-17 | 21.10 | $21.10 | — |
| 2024-10-16 | 21.10 | $21.10 | — |
| 2024-10-15 | 21.09 | $21.10 | — |
| 2024-10-14 | 21.09 | $21.10 | — |
| 2024-10-11 | 21.09 | $21.10 | — |
| 2024-10-10 | 21.09 | $21.10 | — |
| 2024-10-09 | 21.08 | $21.10 | — |
| 2024-10-08 | 21.08 | $21.10 | — |
| 2024-10-07 | 21.07 | $21.10 | — |
| 2024-10-04 | 21.07 | $21.10 | — |
| 2024-10-03 | 21.06 | $21.10 | — |
| 2024-10-02 | 21.06 | $21.10 | — |
| 2024-10-01 | 21.05 | $21.10 | — |
| 2024-09-30 | 21.05 | $21.10 | — |
| 2024-09-27 | 21.04 | $21.10 | — |
| 2024-09-26 | 21.03 | $21.10 | — |
| 2024-09-25 | 21.02 | $21.10 | — |
| 2024-09-24 | 21.01 | $21.10 | — |
| 2024-09-23 | 21.00 | $21.10 | — |
| 2024-09-20 | 21.00 | $21.10 | — |
| 2024-09-19 | 20.99 | $21.10 | — |
| 2024-09-18 | 20.98 | $21.10 | — |
| 2024-09-17 | 20.97 | $21.10 | — |
| 2024-09-16 | 20.96 | $21.10 | — |
| 2024-09-13 | 20.95 | $21.10 | — |
| 2024-09-12 | 20.94 | $21.10 | — |
| 2024-09-11 | 20.94 | $21.10 | — |
| 2024-09-10 | 20.94 | $21.10 | — |
| 2024-09-09 | 20.94 | $21.10 | — |
| 2024-09-06 | 20.94 | $21.10 | — |
| 2024-09-05 | 20.95 | $21.10 | — |
| 2024-09-04 | 20.96 | $21.10 | — |
| 2024-09-03 | 20.98 | $21.10 | — |
| 2024-08-30 | 21.01 | $21.10 | — |
| 2024-08-29 | 21.05 | $21.10 | — |
| 2024-08-28 | 21.10 | $21.10 | — |
| 2024-08-27 | 21.17 | $21.10 | — |
| 2024-08-26 | 21.25 | $21.10 | — |
| 2024-08-23 | 21.36 | $21.10 | — |
| 2024-08-22 | 21.49 | $21.10 | — |
| 2024-08-21 | 21.65 | $21.10 | — |
| 2024-08-20 | 21.85 | $21.10 | — |
| 2024-08-19 | 22.10 | $21.10 | 100 |
| 2024-08-16 | 22.39 | $21.10 | — |
| 2024-08-15 | 22.74 | $21.10 | 100 |
| 2024-08-14 | 23.16 | $22.99 | — |
| 2024-08-13 | 23.06 | $22.99 | — |
| 2024-08-12 | 22.93 | $22.99 | — |
| 2024-08-09 | 22.76 | $22.99 | — |
| 2024-08-08 | 22.54 | $22.99 | — |
| 2024-08-07 | 22.26 | $22.99 | — |
| 2024-08-06 | 21.92 | $22.99 | — |
| 2024-08-05 | 21.50 | $22.99 | 300 |
| 2024-08-02 | 20.98 | $21.00 | — |
| 2024-08-01 | 20.98 | $21.00 | — |
| 2024-07-31 | 20.98 | $21.00 | — |
| 2024-07-30 | 20.98 | $21.00 | — |
| 2024-07-29 | 20.98 | $21.00 | — |
| 2024-07-26 | 20.98 | $21.00 | — |
| 2024-07-25 | 20.98 | $21.00 | — |
| 2024-07-24 | 20.98 | $21.00 | — |
| 2024-07-23 | 20.98 | $21.00 | — |
| 2024-07-22 | 20.98 | $21.00 | — |
| 2024-07-19 | 20.98 | $21.00 | — |
| 2024-07-18 | 20.98 | $21.00 | — |
| 2024-07-17 | 20.98 | $21.00 | — |
| 2024-07-16 | 20.98 | $21.00 | — |
| 2024-07-15 | 20.98 | $21.00 | — |
| 2024-07-12 | 20.98 | $21.00 | — |
| 2024-07-11 | 20.98 | $21.00 | — |
| 2024-07-10 | 20.98 | $21.00 | — |
| 2024-07-09 | 20.98 | $21.00 | — |
| 2024-07-08 | 20.98 | $21.00 | — |
| 2024-07-05 | 20.98 | $21.00 | — |
| 2024-07-03 | 20.98 | $21.00 | — |
| 2024-07-02 | 20.99 | $21.00 | — |
| 2024-07-01 | 20.99 | $21.00 | — |
| 2024-06-28 | 20.99 | $21.00 | — |
| 2024-06-27 | 21.00 | $21.00 | — |
| 2024-06-26 | 21.00 | $21.00 | — |
| 2024-06-25 | 21.00 | $21.00 | — |
| 2024-06-24 | 21.01 | $21.00 | — |
| 2024-06-21 | 21.02 | $21.00 | — |
| 2024-06-20 | 21.02 | $21.00 | — |
| 2024-06-18 | 21.03 | $21.00 | — |
| 2024-06-17 | 21.04 | $21.00 | — |
| 2024-06-14 | 21.05 | $21.00 | — |
| 2024-06-13 | 21.06 | $21.00 | — |
| 2024-06-12 | 21.07 | $21.00 | — |
| 2024-06-11 | 21.08 | $21.00 | — |
| 2024-06-10 | 21.09 | $21.00 | — |
| 2024-06-07 | 21.10 | $21.00 | — |
| 2024-06-06 | 21.11 | $21.00 | — |
| 2024-06-05 | 21.12 | $21.00 | — |
| 2024-06-04 | 21.14 | $21.00 | — |
| 2024-06-03 | 21.15 | $21.00 | — |
| 2024-05-31 | 21.16 | $21.00 | — |
| 2024-05-30 | 21.17 | $21.00 | — |
| 2024-05-29 | 21.18 | $21.00 | — |
| 2024-05-28 | 21.18 | $21.00 | — |
| 2024-05-24 | 21.18 | $21.00 | — |
| 2024-05-23 | 21.18 | $21.00 | — |
| 2024-05-22 | 21.17 | $21.00 | — |
| 2024-05-21 | 21.16 | $21.00 | — |
| 2024-05-20 | 21.13 | $21.00 | — |
| 2024-05-17 | 21.10 | $21.00 | — |
| 2024-05-16 | 21.05 | $21.00 | — |
| 2024-05-15 | 20.98 | $21.00 | — |
| 2024-05-14 | 20.89 | $21.00 | 300 |
| 2024-05-13 | 20.78 | $22.40 | 100 |
| 2024-05-10 | 20.20 | $21.00 | 100 |
| 2024-05-09 | 19.93 | $19.97 | — |
| 2024-05-08 | 19.93 | $19.97 | — |
| 2024-05-07 | 19.92 | $19.97 | — |
| 2024-05-06 | 19.92 | $19.97 | — |
| 2024-05-03 | 19.92 | $19.97 | — |
| 2024-05-02 | 19.92 | $19.97 | — |
| 2024-05-01 | 19.91 | $19.97 | — |
| 2024-04-30 | 19.91 | $19.97 | — |
| 2024-04-29 | 19.91 | $19.97 | — |
| 2024-04-26 | 19.90 | $19.97 | — |
| 2024-04-25 | 19.90 | $19.97 | — |
| 2024-04-24 | 19.90 | $19.97 | — |
| 2024-04-23 | 19.89 | $19.97 | — |
| 2024-04-22 | 19.89 | $19.97 | — |
| 2024-04-19 | 19.89 | $19.97 | — |
| 2024-04-18 | 19.89 | $19.97 | — |
| 2024-04-17 | 19.88 | $19.97 | — |
| 2024-04-16 | 19.88 | $19.97 | — |
| 2024-04-15 | 19.88 | $19.97 | — |
| 2024-04-12 | 19.87 | $19.97 | — |
| 2024-04-11 | 19.87 | $19.97 | — |
| 2024-04-10 | 19.87 | $19.97 | — |
| 2024-04-09 | 19.87 | $19.97 | — |
| 2024-04-08 | 19.87 | $19.97 | — |
| 2024-04-05 | 19.87 | $19.97 | — |
| 2024-04-04 | 19.87 | $19.97 | — |
| 2024-04-03 | 19.87 | $19.97 | — |
| 2024-04-02 | 19.87 | $19.97 | — |
| 2024-04-01 | 19.87 | $19.97 | — |
| 2024-03-28 | 19.88 | $19.97 | — |
| 2024-03-27 | 19.88 | $19.97 | — |
| 2024-03-26 | 19.89 | $19.97 | — |
| 2024-03-25 | 19.90 | $19.97 | — |
| 2024-03-22 | 19.91 | $19.97 | — |
| 2024-03-21 | 19.92 | $19.97 | — |
| 2024-03-20 | 19.93 | $19.97 | — |
| 2024-03-19 | 19.95 | $19.97 | — |
| 2024-03-18 | 19.96 | $19.97 | — |
| 2024-03-15 | 19.98 | $19.97 | — |
| 2024-03-14 | 20.01 | $19.97 | — |
| 2024-03-13 | 20.03 | $19.97 | — |
| 2024-03-12 | 20.06 | $19.97 | — |
| 2024-03-11 | 20.09 | $19.97 | — |
| 2024-03-08 | 20.13 | $19.97 | — |
| 2024-03-07 | 20.17 | $19.97 | — |
| 2024-03-06 | 20.21 | $19.97 | — |
| 2024-03-05 | 20.25 | $19.97 | — |
| 2024-03-04 | 20.30 | $19.97 | — |
| 2024-03-01 | 20.35 | $19.97 | — |
| 2024-02-29 | 20.41 | $19.97 | — |
| 2024-02-28 | 20.46 | $19.97 | — |
| 2024-02-27 | 20.52 | $19.97 | — |
| 2024-02-26 | 20.58 | $19.97 | — |
| 2024-02-23 | 20.64 | $19.97 | — |
| 2024-02-22 | 20.69 | $19.97 | — |
| 2024-02-21 | 20.74 | $19.97 | — |
| 2024-02-20 | 20.79 | $19.97 | — |
| 2024-02-16 | 20.82 | $19.97 | — |
| 2024-02-15 | 20.85 | $19.97 | — |
| 2024-02-14 | 20.85 | $19.97 | — |
| 2024-02-13 | 20.84 | $19.97 | — |
| 2024-02-12 | 20.79 | $19.97 | — |
| 2024-02-09 | 20.72 | $19.97 | — |
| 2024-02-08 | 20.59 | $19.97 | — |
| 2024-02-07 | 20.42 | $19.97 | — |
| 2024-02-06 | 20.17 | $19.97 | — |
| 2024-02-05 | 19.85 | $19.97 | — |
| 2024-02-02 | 19.43 | $19.97 | — |
| 2024-02-01 | 18.89 | $19.97 | — |
| 2024-01-31 | 18.21 | $19.97 | — |
| 2024-01-30 | 17.36 | $19.97 | 200 |
| 2024-01-29 | 16.31 | $19.98 | 102 |
| 2024-01-26 | 15.02 | $15.01 | — |
| 2024-01-25 | 15.02 | $15.01 | — |
| 2024-01-24 | 15.02 | $15.01 | — |
| 2024-01-23 | 15.02 | $15.01 | — |
| 2024-01-22 | 15.03 | $15.01 | — |
| 2024-01-19 | 15.03 | $15.01 | — |
| 2024-01-18 | 15.03 | $15.01 | — |
| 2024-01-17 | 15.03 | $15.01 | — |
| 2024-01-16 | 15.03 | $15.01 | — |
| 2024-01-12 | 15.03 | $15.01 | — |
| 2024-01-11 | 15.03 | $15.01 | — |
| 2024-01-10 | 15.03 | $15.01 | — |
| 2024-01-09 | 15.04 | $15.01 | — |
| 2024-01-08 | 15.04 | $15.01 | — |
| 2024-01-05 | 15.04 | $15.01 | — |
| 2024-01-04 | 15.04 | $15.01 | — |
| 2024-01-03 | 15.04 | $15.01 | — |
| 2024-01-02 | 15.05 | $15.01 | — |
| 2023-12-29 | 15.05 | $15.01 | — |
| 2023-12-28 | 15.05 | $15.01 | — |
| 2023-12-27 | 15.05 | $15.01 | — |
| 2023-12-26 | 15.05 | $15.01 | — |
| 2023-12-22 | 15.06 | $15.01 | — |
| 2023-12-21 | 15.06 | $15.01 | — |
| 2023-12-20 | 15.06 | $15.01 | — |
| 2023-12-19 | 15.06 | $15.01 | — |
| 2023-12-18 | 15.07 | $15.01 | — |
| 2023-12-15 | 15.07 | $15.01 | — |
| 2023-12-14 | 15.07 | $15.01 | — |
| 2023-12-13 | 15.08 | $15.01 | — |
| 2023-12-12 | 15.08 | $15.01 | — |
| 2023-12-11 | 15.08 | $15.01 | — |
| 2023-12-08 | 15.08 | $15.01 | — |
| 2023-12-07 | 15.09 | $15.01 | — |
| 2023-12-06 | 15.09 | $15.01 | — |
| 2023-12-05 | 15.09 | $15.01 | — |
| 2023-12-04 | 15.10 | $15.01 | — |
| 2023-12-01 | 15.10 | $15.01 | — |
| 2023-11-30 | 15.10 | $15.01 | — |
| 2023-11-29 | 15.10 | $15.01 | — |
| 2023-11-28 | 15.10 | $15.01 | — |
| 2023-11-27 | 15.10 | $15.01 | — |
| 2023-11-24 | 15.11 | $15.01 | — |
| 2023-11-22 | 15.11 | $15.01 | — |
| 2023-11-21 | 15.11 | $15.01 | — |
| 2023-11-20 | 15.10 | $15.01 | — |
| 2023-11-17 | 15.10 | $15.01 | — |
| 2023-11-16 | 15.10 | $15.01 | — |
| 2023-11-15 | 15.10 | $15.01 | — |
| 2023-11-14 | 15.09 | $15.01 | — |
| 2023-11-13 | 15.09 | $15.01 | — |
| 2023-11-10 | 15.08 | $15.01 | — |
| 2023-11-09 | 15.07 | $15.01 | — |
| 2023-11-08 | 15.06 | $15.01 | — |
| 2023-11-07 | 15.05 | $15.01 | — |
| 2023-11-06 | 15.04 | $15.01 | — |
| 2023-11-03 | 15.03 | $15.01 | — |
| 2023-11-02 | 15.01 | $15.01 | — |
| 2023-11-01 | 14.99 | $15.01 | — |
| 2023-10-31 | 14.97 | $15.01 | — |
| 2023-10-30 | 14.95 | $15.01 | — |
| 2023-10-27 | 14.93 | $15.01 | — |
| 2023-10-26 | 14.90 | $15.01 | — |
| 2023-10-25 | 14.87 | $15.01 | — |
| 2023-10-24 | 14.85 | $15.01 | — |
| 2023-10-23 | 14.82 | $15.01 | — |
| 2023-10-20 | 14.79 | $15.01 | — |
| 2023-10-19 | 14.76 | $15.01 | — |
| 2023-10-18 | 14.73 | $15.01 | — |
| 2023-10-17 | 14.70 | $15.01 | — |
| 2023-10-16 | 14.68 | $15.01 | — |
| 2023-10-13 | 14.66 | $15.01 | 200 |
| 2023-10-12 | 14.64 | $15.16 | — |
| 2023-10-11 | 14.59 | $15.16 | — |
| 2023-10-10 | 14.54 | $15.16 | — |
| 2023-10-09 | 14.50 | $15.16 | — |
| 2023-10-06 | 14.46 | $15.16 | — |
| 2023-10-05 | 14.42 | $15.16 | — |
| 2023-10-04 | 14.40 | $15.16 | — |
| 2023-10-03 | 14.39 | $15.16 | — |
| 2023-10-02 | 14.40 | $15.16 | — |
| 2023-09-29 | 14.44 | $15.16 | — |
| 2023-09-28 | 14.51 | $15.16 | — |
| 2023-09-27 | 14.62 | $15.16 | — |
| 2023-09-26 | 14.77 | $15.16 | — |
| 2023-09-25 | 14.99 | $15.16 | — |
| 2023-09-22 | 15.27 | $15.16 | 100 |
| 2023-09-21 | 15.65 | $15.16 | — |
| 2023-09-20 | 16.13 | $15.16 | 100 |
| 2023-09-19 | 16.73 | $17.26 | — |
| 2023-09-18 | 16.82 | $17.26 | — |
| 2023-09-15 | 16.95 | $17.26 | — |
| 2023-09-14 | 17.13 | $17.26 | — |
| 2023-09-13 | 17.37 | $17.26 | — |
| 2023-09-12 | 17.68 | $17.26 | — |
| 2023-09-11 | 18.07 | $17.26 | — |
| 2023-09-08 | 18.57 | $17.26 | — |
| 2023-09-07 | 19.18 | $17.26 | 100 |
| 2023-09-06 | 19.94 | $19.85 | — |
| 2023-09-05 | 20.05 | $19.85 | — |
| 2023-09-01 | 20.18 | $19.85 | — |
| 2023-08-31 | 20.35 | $19.85 | 339 |
| 2023-08-30 | 20.56 | $20.67 | — |
| 2023-08-29 | 20.56 | $20.67 | — |
| 2023-08-28 | 20.56 | $20.67 | — |
| 2023-08-25 | 20.56 | $20.67 | — |
| 2023-08-24 | 20.56 | $20.67 | — |
| 2023-08-23 | 20.56 | $20.67 | — |
| 2023-08-22 | 20.56 | $20.67 | — |
| 2023-08-21 | 20.56 | $20.67 | — |
| 2023-08-18 | 20.56 | $20.67 | — |
| 2023-08-17 | 20.56 | $20.67 | — |
| 2023-08-16 | 20.56 | $20.67 | — |
| 2023-08-15 | 20.57 | $20.67 | — |
| 2023-08-14 | 20.58 | $20.67 | — |
| 2023-08-11 | 20.58 | $20.67 | — |
| 2023-08-10 | 20.59 | $20.67 | — |
| 2023-08-09 | 20.61 | $20.67 | — |
| 2023-08-08 | 20.62 | $20.67 | — |
| 2023-08-07 | 20.64 | $20.67 | — |
| 2023-08-04 | 20.66 | $20.67 | — |
| 2023-08-03 | 20.68 | $20.67 | — |
| 2023-08-02 | 20.70 | $20.67 | — |
| 2023-08-01 | 20.73 | $20.67 | — |
| 2023-07-31 | 20.76 | $20.67 | — |
| 2023-07-28 | 20.79 | $20.67 | — |
| 2023-07-27 | 20.83 | $20.67 | — |
| 2023-07-26 | 20.87 | $20.67 | — |
| 2023-07-25 | 20.92 | $20.67 | — |
| 2023-07-24 | 20.96 | $20.67 | — |
| 2023-07-21 | 21.02 | $20.67 | — |
| 2023-07-20 | 21.07 | $20.67 | — |
| 2023-07-19 | 21.13 | $20.67 | — |
| 2023-07-18 | 21.19 | $20.67 | — |
| 2023-07-17 | 21.25 | $20.67 | — |
| 2023-07-14 | 21.31 | $20.67 | — |
| 2023-07-13 | 21.37 | $20.67 | — |
| 2023-07-12 | 21.43 | $20.67 | — |
| 2023-07-11 | 21.48 | $20.67 | — |
| 2023-07-10 | 21.53 | $20.67 | — |
| 2023-07-07 | 21.57 | $20.67 | — |
| 2023-07-06 | 21.59 | $20.67 | — |
| 2023-07-05 | 21.60 | $20.67 | — |
| 2023-07-03 | 21.58 | $20.67 | — |
| 2023-06-30 | 21.53 | $20.67 | — |
| 2023-06-29 | 21.44 | $20.67 | — |
| 2023-06-28 | 21.31 | $20.67 | — |
| 2023-06-27 | 21.11 | $20.67 | — |
| 2023-06-26 | 20.85 | $20.67 | — |
| 2023-06-23 | 20.49 | $20.67 | — |
| 2023-06-22 | 20.03 | $20.67 | — |
| 2023-06-21 | 19.44 | $20.67 | — |
| 2023-06-20 | 18.70 | $20.67 | — |
| 2023-06-16 | 17.77 | $20.67 | — |
| 2023-06-15 | 16.63 | $20.67 | 100 |
| 2023-06-14 | 15.23 | $15.28 | — |
| 2023-06-13 | 15.23 | $15.28 | — |
| 2023-06-12 | 15.23 | $15.28 | — |
| 2023-06-09 | 15.23 | $15.28 | — |
| 2023-06-08 | 15.23 | $15.28 | — |
| 2023-06-07 | 15.23 | $15.28 | — |
| 2023-06-06 | 15.23 | $15.28 | — |
| 2023-06-05 | 15.23 | $15.28 | — |
| 2023-06-02 | 15.23 | $15.28 | — |
| 2023-06-01 | 15.23 | $15.28 | — |
| 2023-05-31 | 15.23 | $15.28 | — |
| 2023-05-30 | 15.23 | $15.28 | — |
| 2023-05-26 | 15.24 | $15.28 | — |
| 2023-05-25 | 15.24 | $15.28 | — |
| 2023-05-24 | 15.24 | $15.28 | — |
| 2023-05-23 | 15.25 | $15.28 | — |
| 2023-05-22 | 15.25 | $15.28 | — |
| 2023-05-19 | 15.26 | $15.28 | — |
| 2023-05-18 | 15.27 | $15.28 | — |
| 2023-05-17 | 15.28 | $15.28 | — |
| 2023-05-16 | 15.29 | $15.28 | — |
| 2023-05-15 | 15.30 | $15.28 | — |
| 2023-05-12 | 15.31 | $15.28 | — |
| 2023-05-11 | 15.33 | $15.28 | — |
| 2023-05-10 | 15.34 | $15.28 | — |
| 2023-05-09 | 15.36 | $15.28 | — |
| 2023-05-08 | 15.38 | $15.28 | — |
| 2023-05-05 | 15.40 | $15.28 | — |
| 2023-05-04 | 15.42 | $15.28 | — |
| 2023-05-03 | 15.45 | $15.28 | — |
| 2023-05-02 | 15.47 | $15.28 | — |
| 2023-05-01 | 15.50 | $15.28 | — |
| 2023-04-28 | 15.53 | $15.28 | — |
| 2023-04-27 | 15.55 | $15.28 | — |
| 2023-04-26 | 15.58 | $15.28 | — |
| 2023-04-25 | 15.61 | $15.28 | — |
| 2023-04-24 | 15.64 | $15.28 | — |
| 2023-04-21 | 15.66 | $15.28 | — |
| 2023-04-20 | 15.69 | $15.28 | — |
| 2023-04-19 | 15.70 | $15.28 | — |
| 2023-04-18 | 15.72 | $15.28 | — |
| 2023-04-17 | 15.72 | $15.28 | — |
| 2023-04-14 | 15.71 | $15.28 | — |
| 2023-04-13 | 15.69 | $15.28 | — |
| 2023-04-12 | 15.65 | $15.28 | — |
| 2023-04-11 | 15.59 | $15.28 | — |
| 2023-04-10 | 15.50 | $15.28 | — |
| 2023-04-06 | 15.38 | $15.28 | — |
| 2023-04-05 | 15.22 | $15.28 | — |
| 2023-04-04 | 15.00 | $15.28 | — |
| 2023-04-03 | 14.73 | $15.28 | — |
| 2023-03-31 | 14.39 | $15.28 | — |
| 2023-03-30 | 13.97 | $15.28 | — |
| 2023-03-29 | 13.44 | $15.28 | 100 |
| 2023-03-28 | 12.80 | $12.80 | — |
| 2023-03-27 | 12.80 | $12.80 | — |
| 2023-03-24 | 12.80 | $12.80 | — |
| 2023-03-23 | 12.80 | $12.80 | — |
| 2023-03-22 | 12.80 | $12.80 | — |
| 2023-03-21 | 12.80 | $12.80 | — |
| 2023-03-20 | 12.80 | $12.80 | — |
| 2023-03-17 | 12.80 | $12.80 | — |
| 2023-03-16 | 12.80 | $12.80 | — |
| 2023-03-15 | 12.80 | $12.80 | — |
| 2023-03-14 | 12.80 | $12.80 | — |
| 2023-03-13 | 12.80 | $12.80 | — |
| 2023-03-10 | 12.80 | $12.80 | — |
| 2023-03-09 | 12.80 | $12.80 | — |
| 2023-03-08 | 12.80 | $12.80 | — |
| 2023-03-07 | 12.80 | $12.80 | — |
| 2023-03-06 | 12.80 | $12.80 | — |
| 2023-03-03 | 12.80 | $12.80 | — |
| 2023-03-02 | 12.80 | $12.80 | — |
| 2023-03-01 | 12.80 | $12.80 | — |
| 2023-02-28 | 12.80 | $12.80 | — |
| 2023-02-27 | 12.80 | $12.80 | — |
| 2023-02-24 | 12.80 | $12.80 | — |
| 2023-02-23 | 12.80 | $12.80 | — |
| 2023-02-22 | 12.80 | $12.80 | — |
| 2023-02-21 | 12.80 | $12.80 | — |
| 2023-02-17 | 12.80 | $12.80 | — |
| 2023-02-16 | 12.80 | $12.80 | — |
| 2023-02-15 | 12.80 | $12.80 | — |
| 2023-02-14 | 12.80 | $12.80 | — |
| 2023-02-13 | 12.80 | $12.80 | — |
| 2023-02-10 | 12.80 | $12.80 | — |
| 2023-02-09 | 12.80 | $12.80 | — |
| 2023-02-08 | 12.80 | $12.80 | — |
| 2023-02-07 | 12.80 | $12.80 | — |
| 2023-02-06 | 12.80 | $12.80 | — |
| 2023-02-03 | 12.80 | $12.80 | — |
| 2023-02-02 | 12.80 | $12.80 | — |
| 2023-02-01 | 12.80 | $12.80 | — |
| 2023-01-31 | 12.80 | $12.80 | — |
| 2023-01-30 | 12.80 | $12.80 | — |
| 2023-01-27 | 12.80 | $12.80 | — |
| 2023-01-26 | 12.80 | $12.80 | — |
| 2023-01-25 | 12.80 | $12.80 | — |
| 2023-01-24 | 12.80 | $12.80 | — |
| 2023-01-23 | 12.80 | $12.80 | — |
| 2023-01-20 | 12.80 | $12.80 | — |
| 2023-01-19 | 12.80 | $12.80 | — |
| 2023-01-18 | 12.80 | $12.80 | — |
| 2023-01-17 | 12.80 | $12.80 | — |
| 2023-01-13 | 12.80 | $12.80 | — |
| 2023-01-12 | 12.80 | $12.80 | — |
| 2023-01-11 | 12.80 | $12.80 | — |
| 2023-01-10 | 12.80 | $12.80 | — |
| 2023-01-09 | 12.80 | $12.80 | — |
| 2023-01-06 | 12.80 | $12.80 | — |
| 2023-01-05 | 12.80 | $12.80 | — |
| 2023-01-04 | 12.80 | $12.80 | — |
| 2023-01-03 | 12.80 | $12.80 | — |
| 2022-12-30 | 12.80 | $12.80 | — |
| 2022-12-29 | 12.80 | $12.80 | — |
| 2022-12-28 | 12.80 | $12.80 | — |
| 2022-12-27 | 12.80 | $12.80 | — |
| 2022-12-23 | 12.80 | $12.80 | — |
| 2022-12-22 | 12.80 | $12.80 | — |
| 2022-12-21 | 12.80 | $12.80 | — |
| 2022-12-20 | 12.80 | $12.80 | — |
| 2022-12-19 | 12.80 | $12.80 | — |
| 2022-12-16 | 12.80 | $12.80 | — |
| 2022-12-15 | 12.80 | $12.80 | — |
| 2022-12-14 | 12.80 | $12.80 | — |
| 2022-12-13 | 12.80 | $12.80 | — |
| 2022-12-12 | 12.80 | $12.80 | — |
| 2022-12-09 | 12.80 | $12.80 | — |
| 2022-12-08 | 12.80 | $12.80 | — |
| 2022-12-07 | 12.80 | $12.80 | — |
| 2022-12-06 | 12.80 | $12.80 | — |
| 2022-12-05 | 12.80 | $12.80 | — |
| 2022-12-02 | 12.80 | $12.80 | — |
| 2022-12-01 | 12.80 | $12.80 | — |
| 2022-11-30 | 12.80 | $12.80 | — |
| 2022-11-29 | 12.80 | $12.80 | — |
| 2022-11-28 | 12.80 | $12.80 | — |
| 2022-11-25 | 12.80 | $12.80 | — |
| 2022-11-23 | 12.80 | $12.80 | — |
| 2022-11-22 | 12.80 | $12.80 | — |
| 2022-11-21 | 12.80 | $12.80 | — |
| 2022-11-18 | 12.80 | $12.80 | — |
| 2022-11-17 | 12.80 | $12.80 | — |
| 2022-11-16 | 12.80 | $12.80 | — |
| 2022-11-15 | 12.80 | $12.80 | — |
| 2022-11-14 | 12.80 | $12.80 | — |
| 2022-11-11 | 12.80 | $12.80 | — |
| 2022-11-10 | 12.81 | $12.80 | — |
| 2022-11-09 | 12.81 | $12.80 | — |
| 2022-11-08 | 12.81 | $12.80 | — |
| 2022-11-07 | 12.81 | $12.80 | — |
| 2022-11-04 | 12.81 | $12.80 | — |
| 2022-11-03 | 12.81 | $12.80 | — |
| 2022-11-02 | 12.81 | $12.80 | — |
| 2022-11-01 | 12.81 | $12.80 | — |
| 2022-10-31 | 12.81 | $12.80 | — |
| 2022-10-28 | 12.81 | $12.80 | — |
| 2022-10-27 | 12.81 | $12.80 | — |
| 2022-10-26 | 12.81 | $12.80 | — |
| 2022-10-25 | 12.81 | $12.80 | — |
| 2022-10-24 | 12.81 | $12.80 | — |
| 2022-10-21 | 12.81 | $12.80 | — |
| 2022-10-20 | 12.82 | $12.80 | — |
| 2022-10-19 | 12.82 | $12.80 | — |
| 2022-10-18 | 12.82 | $12.80 | — |
| 2022-10-17 | 12.82 | $12.80 | — |
| 2022-10-14 | 12.82 | $12.80 | — |
| 2022-10-13 | 12.82 | $12.80 | — |
| 2022-10-12 | 12.82 | $12.80 | — |
| 2022-10-11 | 12.82 | $12.80 | — |
| 2022-10-10 | 12.83 | $12.80 | — |
| 2022-10-07 | 12.83 | $12.80 | — |
| 2022-10-06 | 12.83 | $12.80 | — |
| 2022-10-05 | 12.83 | $12.80 | — |
| 2022-10-04 | 12.83 | $12.80 | — |
| 2022-10-03 | 12.84 | $12.80 | — |
| 2022-09-30 | 12.84 | $12.80 | — |
| 2022-09-29 | 12.84 | $12.80 | — |
| 2022-09-28 | 12.84 | $12.80 | — |
| 2022-09-27 | 12.85 | $12.80 | — |
| 2022-09-26 | 12.85 | $12.80 | — |
| 2022-09-23 | 12.85 | $12.80 | — |
| 2022-09-22 | 12.85 | $12.80 | — |
| 2022-09-21 | 12.86 | $12.80 | — |
| 2022-09-20 | 12.86 | $12.80 | — |
| 2022-09-19 | 12.86 | $12.80 | — |
| 2022-09-16 | 12.87 | $12.80 | — |
| 2022-09-15 | 12.87 | $12.80 | — |
| 2022-09-14 | 12.87 | $12.80 | — |
| 2022-09-13 | 12.88 | $12.80 | — |
| 2022-09-12 | 12.88 | $12.80 | — |
| 2022-09-09 | 12.88 | $12.80 | — |
| 2022-09-08 | 12.89 | $12.80 | — |
| 2022-09-07 | 12.89 | $12.80 | — |
| 2022-09-06 | 12.89 | $12.80 | — |
| 2022-09-02 | 12.90 | $12.80 | — |
| 2022-09-01 | 12.90 | $12.80 | — |
| 2022-08-31 | 12.90 | $12.80 | — |
| 2022-08-30 | 12.90 | $12.80 | — |
| 2022-08-29 | 12.91 | $12.80 | — |
| 2022-08-26 | 12.91 | $12.80 | — |
| 2022-08-25 | 12.91 | $12.80 | — |
| 2022-08-24 | 12.91 | $12.80 | — |
| 2022-08-23 | 12.91 | $12.80 | — |
| 2022-08-22 | 12.91 | $12.80 | — |
| 2022-08-19 | 12.91 | $12.80 | — |
| 2022-08-18 | 12.90 | $12.80 | — |
| 2022-08-17 | 12.90 | $12.80 | — |
| 2022-08-16 | 12.89 | $12.80 | — |
| 2022-08-15 | 12.89 | $12.80 | — |
| 2022-08-12 | 12.88 | $12.80 | — |
| 2022-08-11 | 12.87 | $12.80 | — |
| 2022-08-10 | 12.86 | $12.80 | — |
| 2022-08-09 | 12.84 | $12.80 | — |
| 2022-08-08 | 12.83 | $12.80 | — |
| 2022-08-05 | 12.81 | $12.80 | — |
| 2022-08-04 | 12.79 | $12.80 | — |
| 2022-08-03 | 12.76 | $12.80 | — |
| 2022-08-02 | 12.74 | $12.80 | — |
| 2022-08-01 | 12.71 | $12.80 | — |
| 2022-07-29 | 12.67 | $12.80 | — |
| 2022-07-28 | 12.64 | $12.80 | — |
| 2022-07-27 | 12.60 | $12.80 | — |
| 2022-07-26 | 12.55 | $12.80 | — |
| 2022-07-25 | 12.51 | $12.80 | — |
| 2022-07-22 | 12.45 | $12.80 | — |
| 2022-07-21 | 12.40 | $12.80 | — |
| 2022-07-20 | 12.34 | $12.80 | — |
| 2022-07-19 | 12.29 | $12.80 | — |
| 2022-07-18 | 12.23 | $12.80 | — |
| 2022-07-15 | 12.17 | $12.80 | — |
| 2022-07-14 | 12.11 | $12.80 | — |
| 2022-07-13 | 12.05 | $12.80 | — |
| 2022-07-12 | 12.00 | $12.80 | — |
| 2022-07-11 | 11.95 | $12.80 | — |
| 2022-07-08 | 11.91 | $12.80 | — |
| 2022-07-07 | 11.89 | $12.80 | — |
| 2022-07-06 | 11.88 | $12.80 | — |
| 2022-07-05 | 11.90 | $12.80 | — |
| 2022-07-01 | 11.95 | $12.80 | — |
| 2022-06-30 | 12.03 | $12.80 | — |
| 2022-06-29 | 12.16 | $12.80 | — |
| 2022-06-28 | 12.35 | $12.80 | — |
| 2022-06-27 | 12.61 | $12.80 | — |
| 2022-06-24 | 12.95 | $12.80 | — |
| 2022-06-23 | 13.39 | $12.80 | — |
| 2022-06-22 | 13.96 | $12.80 | — |
| 2022-06-21 | 14.68 | $12.80 | — |
| 2022-06-17 | 15.58 | $12.80 | — |
| 2022-06-16 | 16.68 | $12.80 | 100 |
| 2022-06-15 | 18.04 | $18.02 | — |
| 2022-06-14 | 18.04 | $18.02 | — |
| 2022-06-13 | 18.04 | $18.02 | — |
| 2022-06-10 | 18.04 | $18.02 | — |
| 2022-06-09 | 18.04 | $18.02 | — |
| 2022-06-08 | 18.04 | $18.02 | — |
| 2022-06-07 | 18.04 | $18.02 | — |
| 2022-06-06 | 18.05 | $18.02 | — |
| 2022-06-03 | 18.05 | $18.02 | — |
| 2022-06-02 | 18.05 | $18.02 | — |
| 2022-06-01 | 18.05 | $18.02 | — |
| 2022-05-31 | 18.05 | $18.02 | — |
| 2022-05-27 | 18.06 | $18.02 | — |
| 2022-05-26 | 18.06 | $18.02 | 300 |
| 2022-05-25 | 18.06 | $18.02 | — |
| 2022-05-24 | 18.06 | $18.02 | — |
| 2022-05-23 | 18.06 | $18.02 | — |
| 2022-05-20 | 18.07 | $18.02 | — |
| 2022-05-19 | 18.07 | $18.02 | — |
| 2022-05-18 | 18.07 | $18.02 | — |
| 2022-05-17 | 18.07 | $18.02 | — |
| 2022-05-16 | 18.08 | $18.02 | — |
| 2022-05-13 | 18.08 | $18.02 | — |
| 2022-05-12 | 18.08 | $18.02 | — |
| 2022-05-11 | 18.08 | $18.02 | — |
| 2022-05-10 | 18.08 | $18.02 | — |
| 2022-05-09 | 18.09 | $18.02 | — |
| 2022-05-06 | 18.09 | $18.02 | — |
| 2022-05-05 | 18.09 | $18.02 | — |
| 2022-05-04 | 18.09 | $18.02 | — |
| 2022-05-03 | 18.09 | $18.02 | — |
| 2022-05-02 | 18.10 | $18.02 | — |
| 2022-04-29 | 18.10 | $18.02 | — |
| 2022-04-28 | 18.10 | $18.02 | — |
| 2022-04-27 | 18.10 | $18.02 | — |
| 2022-04-26 | 18.10 | $18.02 | — |
| 2022-04-25 | 18.10 | $18.02 | — |
| 2022-04-22 | 18.09 | $18.02 | — |
| 2022-04-21 | 18.09 | $18.02 | — |
| 2022-04-20 | 18.09 | $18.02 | — |
| 2022-04-19 | 18.08 | $18.02 | — |
| 2022-04-18 | 18.08 | $18.02 | — |
| 2022-04-14 | 18.07 | $18.02 | — |
| 2022-04-13 | 18.07 | $18.02 | — |
| 2022-04-12 | 18.06 | $18.02 | — |
| 2022-04-11 | 18.05 | $18.02 | — |
| 2022-04-08 | 18.04 | $18.02 | — |
| 2022-04-07 | 18.02 | $18.02 | — |
| 2022-04-06 | 18.01 | $18.02 | — |
| 2022-04-05 | 17.99 | $18.02 | — |
| 2022-04-04 | 17.97 | $18.02 | — |
| 2022-04-01 | 17.95 | $18.02 | — |
| 2022-03-31 | 17.93 | $18.02 | — |
| 2022-03-30 | 17.90 | $18.02 | — |
| 2022-03-29 | 17.87 | $18.02 | — |
| 2022-03-28 | 17.84 | $18.02 | — |
| 2022-03-25 | 17.81 | $18.02 | — |
| 2022-03-24 | 17.78 | $18.02 | — |
| 2022-03-23 | 17.74 | $18.02 | — |
| 2022-03-22 | 17.71 | $18.02 | — |
| 2022-03-21 | 17.67 | $18.02 | — |
| 2022-03-18 | 17.64 | $18.02 | — |
| 2022-03-17 | 17.60 | $18.02 | — |
| 2022-03-16 | 17.57 | $18.02 | — |
| 2022-03-15 | 17.54 | $18.02 | — |
| 2022-03-14 | 17.52 | $18.02 | — |
| 2022-03-11 | 17.50 | $18.02 | — |
| 2022-03-10 | 17.50 | $18.02 | — |
| 2022-03-09 | 17.50 | $18.02 | — |
| 2022-03-08 | 17.53 | $18.02 | — |
| 2022-03-07 | 17.58 | $18.02 | — |
| 2022-03-04 | 17.65 | $18.02 | — |
| 2022-03-03 | 17.76 | $18.02 | — |
| 2022-03-02 | 17.91 | $18.02 | — |
| 2022-03-01 | 18.11 | $18.02 | — |
| 2022-02-28 | 18.37 | $18.02 | — |
| 2022-02-25 | 18.71 | $18.02 | — |
| 2022-02-24 | 19.13 | $18.02 | 100 |
| 2022-02-23 | 19.66 | $20.50 | — |
| 2022-02-22 | 19.53 | $20.50 | — |
| 2022-02-18 | 19.39 | $20.50 | — |
| 2022-02-17 | 19.23 | $20.50 | — |
| 2022-02-16 | 19.05 | $20.50 | — |
| 2022-02-15 | 18.85 | $20.50 | 200 |
| 2022-02-14 | 18.63 | $18.02 | — |
| 2022-02-11 | 19.16 | $18.02 | — |
| 2022-02-10 | 19.84 | $18.02 | — |
| 2022-02-09 | 20.67 | $18.02 | — |
| 2022-02-08 | 21.70 | $18.02 | 100 |
| 2022-02-07 | 22.96 | $22.81 | — |
| 2022-02-04 | 22.97 | $22.81 | — |
| 2022-02-03 | 22.99 | $22.81 | — |
| 2022-02-02 | 23.00 | $22.81 | — |
| 2022-02-01 | 23.02 | $22.81 | — |
| 2022-01-31 | 23.03 | $22.81 | — |
| 2022-01-28 | 23.04 | $22.81 | — |
| 2022-01-27 | 23.04 | $22.81 | — |
| 2022-01-26 | 23.04 | $22.81 | — |
| 2022-01-25 | 23.04 | $22.81 | — |
| 2022-01-24 | 23.03 | $22.81 | — |
| 2022-01-21 | 23.01 | $22.81 | — |
| 2022-01-20 | 22.97 | $22.81 | — |
| 2022-01-19 | 22.92 | $22.81 | — |
| 2022-01-18 | 22.86 | $22.81 | — |
| 2022-01-14 | 22.77 | $22.81 | — |
| 2022-01-13 | 22.65 | $22.81 | — |
| 2022-01-12 | 22.51 | $22.81 | — |
| 2022-01-11 | 22.32 | $22.81 | — |
| 2022-01-10 | 22.09 | $22.81 | — |
| 2022-01-07 | 21.81 | $22.81 | 100 |
| 2022-01-06 | 21.46 | $21.47 | — |
| 2022-01-05 | 21.46 | $21.47 | — |
| 2022-01-04 | 21.46 | $21.47 | — |
| 2022-01-03 | 21.46 | $21.47 | — |
| 2021-12-31 | 21.46 | $21.47 | — |
| 2021-12-30 | 21.46 | $21.47 | — |
| 2021-12-29 | 21.46 | $21.47 | — |
| 2021-12-28 | 21.45 | $21.47 | — |
| 2021-12-27 | 21.45 | $21.47 | — |
| 2021-12-23 | 21.45 | $21.47 | — |
| 2021-12-22 | 21.45 | $21.47 | — |
| 2021-12-21 | 21.45 | $21.47 | — |
| 2021-12-20 | 21.45 | $21.47 | — |
| 2021-12-17 | 21.45 | $21.47 | — |
| 2021-12-16 | 21.45 | $21.47 | — |
| 2021-12-15 | 21.44 | $21.47 | — |
| 2021-12-14 | 21.44 | $21.47 | — |
| 2021-12-13 | 21.44 | $21.47 | — |
| 2021-12-10 | 21.44 | $21.47 | — |
| 2021-12-09 | 21.44 | $21.47 | 100 |
| 2021-12-08 | 21.44 | $21.47 | — |
| 2021-12-07 | 21.43 | $21.47 | — |
| 2021-12-06 | 21.43 | $21.47 | — |
| 2021-12-03 | 21.43 | $21.47 | — |
| 2021-12-02 | 21.43 | $21.47 | — |
| 2021-12-01 | 21.43 | $21.47 | — |
| 2021-11-30 | 21.42 | $21.47 | — |
| 2021-11-29 | 21.42 | $21.47 | — |
| 2021-11-26 | 21.42 | $21.47 | — |
| 2021-11-24 | 21.42 | $21.47 | — |
| 2021-11-23 | 21.41 | $21.47 | — |
| 2021-11-22 | 21.41 | $21.47 | — |
| 2021-11-19 | 21.41 | $21.47 | — |
| 2021-11-18 | 21.41 | $21.47 | — |
| 2021-11-17 | 21.41 | $21.47 | — |
| 2021-11-16 | 21.41 | $21.47 | — |
| 2021-11-15 | 21.40 | $21.47 | — |
| 2021-11-12 | 21.40 | $21.47 | — |
| 2021-11-11 | 21.40 | $21.47 | — |
| 2021-11-10 | 21.40 | $21.47 | — |
| 2021-11-09 | 21.40 | $21.47 | — |
| 2021-11-08 | 21.40 | $21.47 | — |
| 2021-11-05 | 21.40 | $21.47 | — |
| 2021-11-04 | 21.40 | $21.47 | — |
| 2021-11-03 | 21.40 | $21.47 | — |
| 2021-11-02 | 21.41 | $21.47 | — |
| 2021-11-01 | 21.41 | $21.47 | — |
| 2021-10-29 | 21.41 | $21.47 | — |
| 2021-10-28 | 21.42 | $21.47 | — |
| 2021-10-27 | 21.43 | $21.47 | — |
| 2021-10-26 | 21.43 | $21.47 | — |
| 2021-10-25 | 21.44 | $21.47 | — |
| 2021-10-22 | 21.45 | $21.47 | — |
| 2021-10-21 | 21.47 | $21.47 | — |
| 2021-10-20 | 21.48 | $21.47 | — |
| 2021-10-19 | 21.49 | $21.47 | — |
| 2021-10-18 | 21.51 | $21.47 | — |
| 2021-10-15 | 21.53 | $21.47 | — |
| 2021-10-14 | 21.55 | $21.47 | — |
| 2021-10-13 | 21.58 | $21.47 | — |
| 2021-10-12 | 21.60 | $21.47 | — |
| 2021-10-11 | 21.63 | $21.47 | — |
| 2021-10-08 | 21.66 | $21.47 | — |
| 2021-10-07 | 21.69 | $21.47 | — |
| 2021-10-06 | 21.73 | $21.47 | — |
| 2021-10-05 | 21.77 | $21.47 | — |
| 2021-10-04 | 21.80 | $21.47 | — |
| 2021-10-01 | 21.84 | $21.47 | — |
| 2021-09-30 | 21.88 | $21.47 | — |
| 2021-09-29 | 21.92 | $21.47 | — |
| 2021-09-28 | 21.96 | $21.47 | — |
| 2021-09-27 | 21.99 | $21.47 | — |
| 2021-09-24 | 22.02 | $21.47 | — |
| 2021-09-23 | 22.05 | $21.47 | — |
| 2021-09-22 | 22.06 | $21.47 | — |
| 2021-09-21 | 22.07 | $21.47 | — |
| 2021-09-20 | 22.05 | $21.47 | — |
| 2021-09-17 | 22.02 | $21.47 | — |
| 2021-09-16 | 21.97 | $21.47 | — |
| 2021-09-15 | 21.89 | $21.47 | — |
| 2021-09-14 | 21.77 | $21.47 | — |
| 2021-09-13 | 21.60 | $21.47 | — |
| 2021-09-10 | 21.38 | $21.47 | — |
| 2021-09-09 | 21.10 | $21.47 | — |
| 2021-09-08 | 20.73 | $21.47 | — |
| 2021-09-07 | 20.27 | $21.47 | — |
| 2021-09-03 | 19.69 | $21.47 | — |
| 2021-09-02 | 18.98 | $21.47 | 202 |
| 2021-09-01 | 18.11 | $18.11 | — |
| 2021-08-31 | 18.11 | $18.11 | — |
| 2021-08-30 | 18.11 | $18.11 | — |
| 2021-08-27 | 18.11 | $18.11 | — |
| 2021-08-26 | 18.11 | $18.11 | — |
| 2021-08-25 | 18.11 | $18.11 | — |
| 2021-08-24 | 18.11 | $18.11 | — |
| 2021-08-23 | 18.11 | $18.11 | — |
| 2021-08-20 | 18.11 | $18.11 | — |
| 2021-08-19 | 18.11 | $18.11 | — |
| 2021-08-18 | 18.11 | $18.11 | — |
| 2021-08-17 | 18.11 | $18.11 | — |
| 2021-08-16 | 18.11 | $18.11 | — |
| 2021-08-13 | 18.11 | $18.11 | — |
| 2021-08-12 | 18.11 | $18.11 | — |
| 2021-08-11 | 18.11 | $18.11 | — |
| 2021-08-10 | 18.11 | $18.11 | — |
| 2021-08-09 | 18.11 | $18.11 | — |
| 2021-08-06 | 18.11 | $18.11 | — |
| 2021-08-05 | 18.11 | $18.11 | — |
| 2021-08-04 | 18.11 | $18.11 | — |
| 2021-08-03 | 18.11 | $18.11 | — |
| 2021-08-02 | 18.11 | $18.11 | — |
| 2021-07-30 | 18.11 | $18.11 | — |
| 2021-07-29 | 18.11 | $18.11 | — |
| 2021-07-28 | 18.11 | $18.11 | — |
| 2021-07-27 | 18.11 | $18.11 | — |
| 2021-07-26 | 18.11 | $18.11 | — |
| 2021-07-23 | 18.11 | $18.11 | — |
| 2021-07-22 | 18.11 | $18.11 | — |
| 2021-07-21 | 18.11 | $18.11 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.27
2026-07-17
Close Price
$50.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.16
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.27 | $50.00 | 100 |
| 2026-07-16 | 52.27 | $50.00 | — |
| 2026-07-15 | 52.27 | $50.00 | 100 |
| 2026-07-14 | 52.27 | $50.00 | 100 |
| 2026-07-13 | 52.27 | $50.00 | 100 |
| 2026-07-10 | 52.27 | $50.00 | 100 |
| 2026-07-09 | 52.27 | $50.00 | 100 |
| 2026-07-08 | 52.27 | $50.00 | 100 |
| 2026-07-07 | 52.27 | $50.00 | 101 |
| 2026-07-06 | 48.82 | $48.30 | 100 |
| 2026-07-02 | 48.82 | $48.30 | 100 |
| 2026-07-01 | 48.82 | $48.30 | 100 |
| 2026-06-30 | 48.82 | $48.30 | 200 |
| 2026-06-29 | 31.12 | $40.90 | 410 |
| 2026-06-26 | 49.97 | $49.40 | 100 |
| 2026-06-25 | 49.97 | $49.40 | 100 |
| 2026-06-24 | 49.97 | $49.40 | 100 |
| 2026-06-23 | 49.97 | $49.40 | 322 |
| 2026-06-22 | 38.03 | $46.08 | 600 |
| 2026-06-18 | 91.01 | $54.60 | 100 |
| 2026-06-17 | 91.01 | $54.60 | 311 |
| 2026-06-16 | 88.36 | $53.06 | 100 |
| 2026-06-15 | 88.36 | $53.06 | 500 |
| 2026-06-12 | 81.96 | $51.00 | 100 |
| 2026-06-11 | 81.96 | $51.00 | 200 |
| 2026-06-10 | 53.42 | $48.46 | — |
| 2026-06-09 | 53.42 | $48.46 | — |
| 2026-06-08 | 53.42 | $48.46 | — |
| 2026-06-05 | 53.42 | $48.46 | 100 |
| 2026-06-04 | 53.42 | $48.46 | — |
| 2026-06-03 | 53.42 | $48.46 | 100 |
| 2026-06-02 | 53.42 | $48.46 | 100 |
| 2026-06-01 | 53.42 | $48.46 | 100 |
| 2026-05-29 | 53.42 | $48.46 | 100 |
| 2026-05-28 | 53.42 | $48.46 | 100 |
| 2026-05-27 | 53.42 | $48.46 | 100 |
| 2026-05-26 | 53.42 | $48.46 | 100 |
| 2026-05-22 | 53.42 | $48.46 | 100 |
| 2026-05-21 | 53.42 | $48.46 | 100 |
| 2026-05-20 | 53.42 | $48.46 | 100 |
| 2026-05-19 | 53.42 | $48.46 | 100 |
| 2026-05-18 | 53.42 | $48.46 | 100 |
| 2026-05-15 | 53.42 | $48.46 | — |
| 2026-05-14 | 53.42 | $48.46 | 100 |
| 2026-05-13 | 53.42 | $48.46 | 100 |
| 2026-05-12 | 53.42 | $48.46 | 100 |
| 2026-05-11 | 53.42 | $48.46 | 100 |
| 2026-05-08 | 53.42 | $48.46 | 100 |
| 2026-05-07 | 53.42 | $48.46 | — |
| 2026-05-06 | 53.42 | $48.46 | 100 |
| 2026-05-05 | 53.42 | $48.46 | 100 |
| 2026-05-04 | 53.42 | $48.46 | — |
| 2026-05-01 | 53.42 | $48.46 | 100 |
| 2026-04-30 | 53.42 | $48.46 | 100 |
| 2026-04-29 | 53.42 | $48.46 | 100 |
| 2026-04-28 | 53.42 | $48.46 | 100 |
| 2026-04-27 | 53.42 | $48.46 | 100 |
| 2026-04-24 | 53.42 | $48.46 | 100 |
| 2026-04-23 | 53.42 | $48.46 | 100 |
| 2026-04-22 | 53.42 | $48.46 | 100 |
| 2026-04-21 | 53.42 | $48.46 | 100 |
| 2026-04-20 | 53.42 | $48.46 | — |
| 2026-04-17 | 53.42 | $48.46 | 100 |
| 2026-04-16 | 53.42 | $48.46 | 100 |
| 2026-04-15 | 53.42 | $48.46 | 100 |
| 2026-04-14 | 53.42 | $48.46 | 100 |
| 2026-04-13 | 53.42 | $48.46 | 100 |
| 2026-04-10 | 53.42 | $48.46 | 100 |
| 2026-04-09 | 53.42 | $48.46 | 100 |
| 2026-04-08 | 53.42 | $48.46 | 123 |
| 2026-04-07 | 41.99 | $45.28 | 138 |
| 2026-04-06 | 28.14 | $42.65 | 1 |
| 2026-04-02 | 28.14 | $42.65 | 200 |
| 2026-04-01 | 33.66 | $44.65 | 103 |
| 2026-03-31 | 13.33 | $42.13 | 2 |
| 2026-03-30 | 13.33 | $42.13 | 2 |
| 2026-03-27 | 13.33 | $42.13 | 2 |
| 2026-03-26 | 13.33 | $42.13 | 2 |
| 2026-03-25 | 13.34 | $42.14 | 312 |
| 2026-03-24 | 21.87 | $46.28 | 2 |
| 2026-03-23 | 21.87 | $46.28 | 2 |
| 2026-03-20 | 21.87 | $46.28 | 2 |
| 2026-03-19 | 21.87 | $46.28 | — |
| 2026-03-18 | 21.87 | $46.28 | 2 |
| 2026-03-17 | 21.87 | $46.28 | 2 |
| 2026-03-16 | 21.87 | $46.28 | 2 |
| 2026-03-13 | 21.87 | $46.28 | 1 |
| 2026-03-12 | 21.87 | $46.28 | 1 |
| 2026-03-11 | 21.87 | $46.28 | 1 |
| 2026-03-10 | 21.87 | $46.28 | 1 |
| 2026-03-09 | 21.87 | $46.28 | 1 |
| 2026-03-06 | 21.87 | $46.28 | — |
| 2026-03-05 | 21.87 | $46.28 | 1200 |
| 2026-03-04 | 29.60 | $49.75 | 1 |
| 2026-03-03 | 29.60 | $49.75 | 1 |
| 2026-03-02 | 29.60 | $49.75 | 1 |
| 2026-02-27 | 29.60 | $49.75 | 1 |
| 2026-02-26 | 29.60 | $49.75 | 1 |
| 2026-02-25 | 29.60 | $49.75 | 1 |
| 2026-02-24 | 29.60 | $49.75 | 1 |
| 2026-02-23 | 29.60 | $49.75 | 1 |
| 2026-02-20 | 29.60 | $49.75 | 1 |
| 2026-02-19 | 29.60 | $49.75 | 3 |
| 2026-02-18 | 29.60 | $49.75 | — |
| 2026-02-17 | 29.60 | $49.75 | 125 |
| 2026-02-13 | 25.71 | $48.80 | — |
| 2026-02-12 | 25.71 | $48.80 | — |
| 2026-02-11 | 25.71 | $48.80 | — |
| 2026-02-10 | 25.71 | $48.80 | 30 |
| 2026-02-09 | 25.71 | $48.80 | 8 |
| 2026-02-06 | 25.71 | $48.80 | — |
| 2026-02-05 | 25.71 | $48.80 | 501 |
| 2026-02-04 | 70.02 | $64.40 | 6 |
| 2026-02-03 | 70.02 | $64.40 | 6 |
| 2026-02-02 | 70.02 | $64.40 | 116 |
| 2026-01-30 | 76.95 | $65.35 | 1 |
| 2026-01-29 | 76.95 | $65.35 | 24 |
| 2026-01-28 | 76.95 | $65.35 | 24 |
| 2026-01-27 | 76.95 | $65.35 | 24 |
| 2026-01-26 | 76.95 | $65.35 | 111 |
| 2026-01-23 | 92.43 | $67.43 | 100 |
| 2026-01-22 | 45.49 | $58.06 | 8 |
| 2026-01-21 | 45.49 | $58.06 | 8 |
| 2026-01-20 | 45.49 | $58.06 | 100 |
| 2026-01-16 | 30.00 | $57.67 | 20 |
| 2026-01-15 | 30.00 | $57.67 | 20 |
| 2026-01-14 | 30.00 | $57.67 | 1 |
| 2026-01-13 | 30.00 | $57.67 | 1 |
| 2026-01-12 | 30.00 | $57.67 | 1 |
| 2026-01-09 | 30.00 | $57.67 | 1 |
| 2026-01-08 | 30.00 | $57.67 | 1 |
| 2026-01-07 | 30.00 | $57.67 | 1 |
| 2026-01-06 | 30.00 | $57.67 | — |
| 2026-01-05 | 30.00 | $57.67 | 1 |
| 2026-01-02 | 30.00 | $57.67 | 1 |
| 2025-12-31 | 30.00 | $57.67 | 1 |
| 2025-12-30 | 30.00 | $57.67 | 1 |
| 2025-12-29 | 30.00 | $57.67 | 1 |
| 2025-12-26 | 30.00 | $57.67 | 7 |
| 2025-12-24 | 30.00 | $57.67 | — |
| 2025-12-23 | 30.00 | $57.67 | 7 |
| 2025-12-22 | 30.00 | $57.67 | 7 |
| 2025-12-19 | 30.00 | $57.67 | 7 |
| 2025-12-18 | 30.00 | $57.67 | 7 |
| 2025-12-17 | 30.00 | $57.67 | 346 |
| 2025-12-16 | 42.42 | $58.85 | 7 |
| 2025-12-15 | 42.42 | $58.85 | — |
| 2025-12-12 | 42.42 | $58.85 | — |
| 2025-12-11 | 42.42 | $58.85 | — |
| 2025-12-10 | 42.42 | $58.85 | — |
| 2025-12-09 | 42.42 | $58.85 | 7 |
| 2025-12-08 | 42.42 | $58.85 | 7 |
| 2025-12-05 | 42.42 | $58.85 | 7 |
| 2025-12-04 | 42.42 | $58.85 | 7 |
| 2025-12-03 | 42.42 | $58.85 | 10 |
| 2025-12-02 | 42.42 | $58.85 | 10 |
| 2025-12-01 | 42.42 | $58.85 | 10 |
| 2025-11-28 | 42.42 | $58.85 | — |
| 2025-11-26 | 42.42 | $58.85 | 6 |
| 2025-11-25 | 42.42 | $58.85 | — |
| 2025-11-24 | 42.42 | $58.85 | 5 |
| 2025-11-21 | 42.42 | $58.85 | 5 |
| 2025-11-20 | 42.42 | $58.85 | 5 |
| 2025-11-19 | 42.42 | $58.85 | 5 |
| 2025-11-18 | 42.42 | $58.85 | 5 |
| 2025-11-17 | 42.42 | $58.85 | 5 |
| 2025-11-14 | 42.42 | $58.85 | 5 |
| 2025-11-13 | 42.42 | $58.85 | 5 |
| 2025-11-12 | 42.42 | $58.85 | 6 |
| 2025-11-11 | 42.42 | $58.85 | 6 |
| 2025-11-10 | 42.42 | $58.85 | 6 |
| 2025-11-07 | 42.42 | $58.85 | 6 |
| 2025-11-06 | 42.42 | $58.85 | 6 |
| 2025-11-05 | 42.42 | $58.85 | 6 |
| 2025-11-04 | 42.42 | $58.85 | 6 |
| 2025-11-03 | 42.42 | $58.85 | 405 |
| 2025-10-31 | 78.89 | $65.31 | 6 |
| 2025-10-30 | 78.89 | $65.31 | 6 |
| 2025-10-29 | 78.89 | $65.31 | 6 |
| 2025-10-28 | 78.89 | $65.31 | — |
| 2025-10-27 | 78.89 | $65.31 | — |
| 2025-10-24 | 78.89 | $65.31 | — |
| 2025-10-23 | 78.89 | $65.31 | — |
| 2025-10-22 | 78.89 | $65.31 | — |
| 2025-10-21 | 78.89 | $65.31 | — |
| 2025-10-20 | 78.89 | $65.31 | — |
| 2025-10-17 | 78.89 | $65.31 | — |
| 2025-10-16 | 78.89 | $65.31 | — |
| 2025-10-15 | 78.89 | $65.31 | — |
| 2025-10-14 | 78.89 | $65.31 | — |
| 2025-10-13 | 78.89 | $65.31 | — |
| 2025-10-10 | 78.89 | $65.31 | — |
| 2025-10-09 | 78.89 | $65.31 | — |
| 2025-10-08 | 78.89 | $65.31 | 400 |
| 2025-10-07 | 49.82 | $54.35 | — |
| 2025-10-06 | 49.82 | $54.35 | — |
| 2025-10-03 | 49.82 | $54.35 | 6 |
| 2025-10-02 | 49.82 | $54.35 | — |
| 2025-10-01 | 49.82 | $54.35 | — |
| 2025-09-30 | 49.82 | $54.35 | — |
| 2025-09-29 | 49.82 | $54.35 | 200 |
| 2025-09-26 | 68.84 | $57.50 | — |
| 2025-09-25 | 68.84 | $57.50 | 8 |
| 2025-09-24 | 68.84 | $57.50 | — |
| 2025-09-23 | 68.84 | $57.50 | 200 |
| 2025-09-22 | 68.84 | $57.50 | — |
| 2025-09-19 | 68.84 | $57.50 | — |
| 2025-09-18 | 68.84 | $57.50 | — |
| 2025-09-17 | 68.84 | $57.50 | — |
| 2025-09-16 | 68.84 | $57.50 | — |
| 2025-09-15 | 68.84 | $57.50 | 1000 |
| 2025-09-12 | 92.01 | $60.97 | — |
| 2025-09-11 | 92.01 | $60.97 | — |
| 2025-09-10 | 92.01 | $60.97 | — |
| 2025-09-09 | 92.01 | $60.97 | 346 |
| 2025-09-08 | 40.06 | $50.00 | — |
| 2025-09-05 | 40.06 | $50.00 | — |
| 2025-09-04 | 40.06 | $50.00 | — |
| 2025-09-03 | 40.06 | $50.00 | 2 |
| 2025-09-02 | 40.06 | $50.00 | 130 |
| 2025-08-29 | 40.06 | $50.00 | 130 |
| 2025-08-28 | 40.06 | $50.00 | — |
| 2025-08-27 | 40.06 | $50.00 | — |
| 2025-08-26 | 40.06 | $50.00 | — |
| 2025-08-25 | 40.06 | $50.00 | — |
| 2025-08-22 | 40.06 | $50.00 | 130 |
| 2025-08-21 | 40.06 | $50.00 | 130 |
| 2025-08-20 | 40.06 | $50.00 | 130 |
| 2025-08-19 | 40.06 | $50.00 | 130 |
| 2025-08-18 | 40.06 | $50.00 | 132 |
| 2025-08-15 | 99.71 | $52.18 | — |
| 2025-08-14 | 99.71 | $52.18 | — |
| 2025-08-13 | 99.71 | $52.18 | — |
| 2025-08-12 | 99.71 | $52.18 | — |
| 2025-08-11 | 99.71 | $52.18 | — |
| 2025-08-08 | 99.71 | $52.18 | — |
| 2025-08-07 | 99.71 | $52.18 | — |
| 2025-08-06 | 99.71 | $52.18 | — |
| 2025-08-05 | 99.71 | $52.18 | — |
| 2025-08-04 | 99.71 | $52.18 | — |
| 2025-08-01 | 99.71 | $52.18 | — |
| 2025-07-31 | 99.71 | $52.18 | — |
| 2025-07-30 | 99.71 | $52.18 | — |
| 2025-07-29 | 99.71 | $52.18 | — |
| 2025-07-28 | 99.71 | $52.18 | — |
| 2025-07-25 | 99.71 | $52.18 | — |
| 2025-07-24 | 99.71 | $52.18 | — |
| 2025-07-23 | 99.71 | $52.18 | — |
| 2025-07-22 | 99.71 | $52.18 | — |
| 2025-07-21 | 99.71 | $52.18 | — |
| 2025-07-18 | 99.71 | $52.18 | — |
| 2025-07-17 | 99.71 | $52.18 | — |
| 2025-07-16 | 99.71 | $52.18 | — |
| 2025-07-15 | 99.71 | $52.18 | — |
| 2025-07-14 | 99.71 | $52.18 | — |
| 2025-07-11 | 99.71 | $52.18 | — |
| 2025-07-10 | 99.71 | $52.18 | — |
| 2025-07-09 | 99.71 | $52.18 | — |
| 2025-07-08 | 99.71 | $52.18 | — |
| 2025-07-07 | 99.71 | $52.18 | — |
| 2025-07-03 | 99.71 | $52.18 | — |
| 2025-07-02 | 99.71 | $52.18 | — |
| 2025-07-01 | 99.71 | $52.18 | — |
| 2025-06-30 | 99.71 | $52.18 | — |
| 2025-06-27 | 99.71 | $52.18 | — |
| 2025-06-26 | 99.71 | $52.18 | — |
| 2025-06-25 | 99.71 | $52.18 | — |
| 2025-06-24 | 99.71 | $52.18 | — |
| 2025-06-23 | 99.71 | $52.18 | 100 |
| 2025-06-20 | 95.42 | $42.04 | — |
| 2025-06-18 | 95.42 | $42.04 | — |
| 2025-06-17 | 95.42 | $42.04 | — |
| 2025-06-16 | 95.42 | $42.04 | — |
| 2025-06-13 | 95.42 | $42.04 | — |
| 2025-06-12 | 95.42 | $42.04 | — |
| 2025-06-11 | 95.42 | $42.04 | — |
| 2025-06-10 | 95.42 | $42.04 | — |
| 2025-06-09 | 95.42 | $42.04 | — |
| 2025-06-06 | 95.42 | $42.04 | — |
| 2025-06-05 | 95.42 | $42.04 | — |
| 2025-06-04 | 95.42 | $42.04 | — |
| 2025-06-03 | 95.42 | $42.04 | — |
| 2025-06-02 | 95.42 | $42.04 | — |
| 2025-05-30 | 95.42 | $42.04 | — |
| 2025-05-29 | 95.42 | $42.04 | — |
| 2025-05-28 | 95.42 | $42.04 | — |
| 2025-05-27 | 95.42 | $42.04 | — |
| 2025-05-23 | 95.42 | $42.04 | — |
| 2025-05-22 | 95.42 | $42.04 | — |
| 2025-05-21 | 95.42 | $42.04 | — |
| 2025-05-20 | 95.42 | $42.04 | — |
| 2025-05-19 | 95.42 | $42.04 | — |
| 2025-05-16 | 95.42 | $42.04 | — |
| 2025-05-15 | 95.42 | $42.04 | — |
| 2025-05-14 | 95.42 | $42.04 | — |
| 2025-05-13 | 95.42 | $42.04 | — |
| 2025-05-12 | 95.42 | $42.04 | — |
| 2025-05-09 | 95.42 | $42.04 | — |
| 2025-05-08 | 95.42 | $42.04 | — |
| 2025-05-07 | 95.42 | $42.04 | — |
| 2025-05-06 | 95.42 | $42.04 | — |
| 2025-05-05 | 95.42 | $42.04 | — |
| 2025-05-02 | 95.42 | $42.04 | — |
| 2025-05-01 | 95.42 | $42.04 | — |
| 2025-04-30 | 95.42 | $42.04 | — |
| 2025-04-29 | 95.42 | $42.04 | — |
| 2025-04-28 | 95.42 | $42.04 | — |
| 2025-04-25 | 95.42 | $42.04 | — |
| 2025-04-24 | 95.42 | $42.04 | — |
| 2025-04-23 | 95.42 | $42.04 | — |
| 2025-04-22 | 95.42 | $42.04 | — |
| 2025-04-21 | 95.42 | $42.04 | — |
| 2025-04-17 | 95.42 | $42.04 | — |
| 2025-04-16 | 95.42 | $42.04 | 200 |
| 2025-04-15 | 90.25 | $38.41 | — |
| 2025-04-14 | 90.25 | $38.41 | — |
| 2025-04-11 | 90.25 | $38.41 | — |
| 2025-04-10 | 90.25 | $38.41 | — |
| 2025-04-09 | 90.25 | $38.41 | — |
| 2025-04-08 | 90.25 | $38.41 | — |
| 2025-04-07 | 90.25 | $38.41 | — |
| 2025-04-04 | 90.25 | $38.41 | — |
| 2025-04-03 | 90.25 | $38.41 | — |
| 2025-04-02 | 90.25 | $38.41 | — |
| 2025-04-01 | 90.25 | $38.41 | — |
| 2025-03-31 | 90.25 | $38.41 | — |
| 2025-03-28 | 90.25 | $38.41 | — |
| 2025-03-27 | 90.25 | $38.41 | — |
| 2025-03-26 | 90.25 | $38.41 | — |
| 2025-03-25 | 90.25 | $38.41 | — |
| 2025-03-24 | 90.25 | $38.41 | 101 |
| 2025-03-21 | 99.99 | $39.16 | — |
| 2025-03-20 | 99.99 | $39.16 | — |
| 2025-03-19 | 99.99 | $39.16 | — |
| 2025-03-18 | 99.99 | $39.16 | — |
| 2025-03-17 | 99.99 | $39.16 | — |
| 2025-03-14 | 99.99 | $39.16 | 100 |
| 2025-03-13 | 99.98 | $36.60 | — |
| 2025-03-12 | 99.98 | $36.60 | 200 |
| 2025-03-11 | 99.98 | $36.55 | — |
| 2025-03-10 | 99.98 | $36.55 | 200 |
| 2025-03-07 | 99.98 | $36.14 | — |
| 2025-03-06 | 99.98 | $36.14 | 210 |
| 2025-03-05 | 99.98 | $35.53 | 210 |
| 2025-03-04 | 99.96 | $30.76 | — |
| 2025-03-03 | 99.96 | $30.76 | — |
| 2025-02-28 | 99.96 | $30.76 | — |
| 2025-02-27 | 99.96 | $30.76 | — |
| 2025-02-26 | 99.96 | $30.76 | — |
| 2025-02-25 | 99.96 | $30.76 | — |
| 2025-02-24 | 99.96 | $30.76 | — |
| 2025-02-21 | 99.96 | $30.76 | — |
| 2025-02-20 | 99.96 | $30.76 | — |
| 2025-02-19 | 99.96 | $30.76 | — |
| 2025-02-18 | 99.96 | $30.76 | — |
| 2025-02-14 | 99.96 | $30.76 | 340 |
| 2025-02-13 | 99.95 | $30.25 | — |
| 2025-02-12 | 99.95 | $30.25 | — |
| 2025-02-11 | 99.95 | $30.25 | — |
| 2025-02-10 | 99.95 | $30.25 | — |
| 2025-02-07 | 99.95 | $30.25 | — |
| 2025-02-06 | 99.95 | $30.25 | 1500 |
| 2025-02-05 | 42.04 | $21.10 | — |
| 2025-02-04 | 42.04 | $21.10 | — |
| 2025-02-03 | 42.04 | $21.10 | — |
| 2025-01-31 | 42.04 | $21.10 | — |
| 2025-01-30 | 42.04 | $21.10 | — |
| 2025-01-29 | 42.04 | $21.10 | — |
| 2025-01-28 | 42.04 | $21.10 | — |
| 2025-01-27 | 42.04 | $21.10 | — |
| 2025-01-24 | 42.04 | $21.10 | — |
| 2025-01-23 | 42.04 | $21.10 | — |
| 2025-01-22 | 42.04 | $21.10 | — |
| 2025-01-21 | 42.04 | $21.10 | — |
| 2025-01-17 | 42.04 | $21.10 | — |
| 2025-01-16 | 42.04 | $21.10 | — |
| 2025-01-15 | 42.04 | $21.10 | — |
| 2025-01-14 | 42.04 | $21.10 | — |
| 2025-01-13 | 42.04 | $21.10 | — |
| 2025-01-10 | 42.04 | $21.10 | — |
| 2025-01-08 | 42.04 | $21.10 | — |
| 2025-01-07 | 42.04 | $21.10 | — |
| 2025-01-06 | 42.04 | $21.10 | — |
| 2025-01-03 | 42.04 | $21.10 | — |
| 2025-01-02 | 42.04 | $21.10 | — |
| 2024-12-31 | 42.04 | $21.10 | — |
| 2024-12-30 | 42.04 | $21.10 | — |
| 2024-12-27 | 42.04 | $21.10 | — |
| 2024-12-26 | 42.04 | $21.10 | — |
| 2024-12-24 | 42.04 | $21.10 | — |
| 2024-12-23 | 42.04 | $21.10 | — |
| 2024-12-20 | 42.04 | $21.10 | — |
| 2024-12-19 | 42.04 | $21.10 | — |
| 2024-12-18 | 42.04 | $21.10 | — |
| 2024-12-17 | 42.04 | $21.10 | — |
| 2024-12-16 | 42.04 | $21.10 | — |
| 2024-12-13 | 42.04 | $21.10 | — |
| 2024-12-12 | 42.04 | $21.10 | — |
| 2024-12-11 | 42.04 | $21.10 | — |
| 2024-12-10 | 42.04 | $21.10 | — |
| 2024-12-09 | 42.04 | $21.10 | — |
| 2024-12-06 | 42.04 | $21.10 | — |
| 2024-12-05 | 42.04 | $21.10 | — |
| 2024-12-04 | 42.04 | $21.10 | — |
| 2024-12-03 | 42.04 | $21.10 | — |
| 2024-12-02 | 42.04 | $21.10 | — |
| 2024-11-29 | 42.04 | $21.10 | — |
| 2024-11-27 | 42.04 | $21.10 | — |
| 2024-11-26 | 42.04 | $21.10 | — |
| 2024-11-25 | 42.04 | $21.10 | — |
| 2024-11-22 | 42.04 | $21.10 | — |
| 2024-11-21 | 42.04 | $21.10 | — |
| 2024-11-20 | 42.04 | $21.10 | — |
| 2024-11-19 | 42.04 | $21.10 | — |
| 2024-11-18 | 42.04 | $21.10 | — |
| 2024-11-15 | 42.04 | $21.10 | — |
| 2024-11-14 | 42.04 | $21.10 | — |
| 2024-11-13 | 42.04 | $21.10 | — |
| 2024-11-12 | 42.04 | $21.10 | — |
| 2024-11-11 | 42.04 | $21.10 | — |
| 2024-11-08 | 42.04 | $21.10 | — |
| 2024-11-07 | 42.04 | $21.10 | — |
| 2024-11-06 | 42.04 | $21.10 | — |
| 2024-11-05 | 42.04 | $21.10 | — |
| 2024-11-04 | 42.04 | $21.10 | — |
| 2024-11-01 | 42.04 | $21.10 | — |
| 2024-10-31 | 42.04 | $21.10 | — |
| 2024-10-30 | 42.04 | $21.10 | — |
| 2024-10-29 | 42.04 | $21.10 | — |
| 2024-10-28 | 42.04 | $21.10 | — |
| 2024-10-25 | 42.04 | $21.10 | — |
| 2024-10-24 | 42.04 | $21.10 | — |
| 2024-10-23 | 42.04 | $21.10 | — |
| 2024-10-22 | 42.04 | $21.10 | — |
| 2024-10-21 | 42.04 | $21.10 | — |
| 2024-10-18 | 42.04 | $21.10 | — |
| 2024-10-17 | 42.04 | $21.10 | — |
| 2024-10-16 | 42.04 | $21.10 | — |
| 2024-10-15 | 42.04 | $21.10 | — |
| 2024-10-14 | 42.04 | $21.10 | — |
| 2024-10-11 | 42.04 | $21.10 | — |
| 2024-10-10 | 42.04 | $21.10 | — |
| 2024-10-09 | 42.04 | $21.10 | — |
| 2024-10-08 | 42.04 | $21.10 | — |
| 2024-10-07 | 42.04 | $21.10 | — |
| 2024-10-04 | 42.04 | $21.10 | — |
| 2024-10-03 | 42.04 | $21.10 | — |
| 2024-10-02 | 42.04 | $21.10 | — |
| 2024-10-01 | 42.04 | $21.10 | — |
| 2024-09-30 | 42.04 | $21.10 | — |
| 2024-09-27 | 42.04 | $21.10 | — |
| 2024-09-26 | 42.04 | $21.10 | — |
| 2024-09-25 | 42.04 | $21.10 | — |
| 2024-09-24 | 42.04 | $21.10 | — |
| 2024-09-23 | 42.04 | $21.10 | — |
| 2024-09-20 | 42.04 | $21.10 | — |
| 2024-09-19 | 42.04 | $21.10 | — |
| 2024-09-18 | 42.04 | $21.10 | — |
| 2024-09-17 | 42.04 | $21.10 | — |
| 2024-09-16 | 42.04 | $21.10 | — |
| 2024-09-13 | 42.04 | $21.10 | — |
| 2024-09-12 | 42.04 | $21.10 | — |
| 2024-09-11 | 42.04 | $21.10 | — |
| 2024-09-10 | 42.04 | $21.10 | — |
| 2024-09-09 | 42.04 | $21.10 | — |
| 2024-09-06 | 42.04 | $21.10 | — |
| 2024-09-05 | 42.04 | $21.10 | — |
| 2024-09-04 | 42.04 | $21.10 | — |
| 2024-09-03 | 42.04 | $21.10 | — |
| 2024-08-30 | 42.04 | $21.10 | — |
| 2024-08-29 | 42.04 | $21.10 | — |
| 2024-08-28 | 42.04 | $21.10 | — |
| 2024-08-27 | 42.04 | $21.10 | — |
| 2024-08-26 | 42.04 | $21.10 | — |
| 2024-08-23 | 42.04 | $21.10 | — |
| 2024-08-22 | 42.04 | $21.10 | — |
| 2024-08-21 | 42.04 | $21.10 | — |
| 2024-08-20 | 42.04 | $21.10 | — |
| 2024-08-19 | 42.04 | $21.10 | 100 |
| 2024-08-16 | 42.04 | $21.10 | — |
| 2024-08-15 | 42.04 | $21.10 | 100 |
| 2024-08-14 | 96.40 | $22.99 | — |
| 2024-08-13 | 96.40 | $22.99 | — |
| 2024-08-12 | 96.40 | $22.99 | — |
| 2024-08-09 | 96.40 | $22.99 | — |
| 2024-08-08 | 96.40 | $22.99 | — |
| 2024-08-07 | 96.40 | $22.99 | — |
| 2024-08-06 | 96.40 | $22.99 | — |
| 2024-08-05 | 96.40 | $22.99 | 300 |
| 2024-08-02 | 62.86 | $21.00 | — |
| 2024-08-01 | 62.86 | $21.00 | — |
| 2024-07-31 | 62.86 | $21.00 | — |
| 2024-07-30 | 62.86 | $21.00 | — |
| 2024-07-29 | 62.86 | $21.00 | — |
| 2024-07-26 | 62.86 | $21.00 | — |
| 2024-07-25 | 62.86 | $21.00 | — |
| 2024-07-24 | 62.86 | $21.00 | — |
| 2024-07-23 | 62.86 | $21.00 | — |
| 2024-07-22 | 62.86 | $21.00 | — |
| 2024-07-19 | 62.86 | $21.00 | — |
| 2024-07-18 | 62.86 | $21.00 | — |
| 2024-07-17 | 62.86 | $21.00 | — |
| 2024-07-16 | 62.86 | $21.00 | — |
| 2024-07-15 | 62.86 | $21.00 | — |
| 2024-07-12 | 62.86 | $21.00 | — |
| 2024-07-11 | 62.86 | $21.00 | — |
| 2024-07-10 | 62.86 | $21.00 | — |
| 2024-07-09 | 62.86 | $21.00 | — |
| 2024-07-08 | 62.86 | $21.00 | — |
| 2024-07-05 | 62.86 | $21.00 | — |
| 2024-07-03 | 62.86 | $21.00 | — |
| 2024-07-02 | 62.86 | $21.00 | — |
| 2024-07-01 | 62.86 | $21.00 | — |
| 2024-06-28 | 62.86 | $21.00 | — |
| 2024-06-27 | 62.86 | $21.00 | — |
| 2024-06-26 | 62.86 | $21.00 | — |
| 2024-06-25 | 62.86 | $21.00 | — |
| 2024-06-24 | 62.86 | $21.00 | — |
| 2024-06-21 | 62.86 | $21.00 | — |
| 2024-06-20 | 62.86 | $21.00 | — |
| 2024-06-18 | 62.86 | $21.00 | — |
| 2024-06-17 | 62.86 | $21.00 | — |
| 2024-06-14 | 62.86 | $21.00 | — |
| 2024-06-13 | 62.86 | $21.00 | — |
| 2024-06-12 | 62.86 | $21.00 | — |
| 2024-06-11 | 62.86 | $21.00 | — |
| 2024-06-10 | 62.86 | $21.00 | — |
| 2024-06-07 | 62.86 | $21.00 | — |
| 2024-06-06 | 62.86 | $21.00 | — |
| 2024-06-05 | 62.86 | $21.00 | — |
| 2024-06-04 | 62.86 | $21.00 | — |
| 2024-06-03 | 62.86 | $21.00 | — |
| 2024-05-31 | 62.86 | $21.00 | — |
| 2024-05-30 | 62.86 | $21.00 | — |
| 2024-05-29 | 62.86 | $21.00 | — |
| 2024-05-28 | 62.86 | $21.00 | — |
| 2024-05-24 | 62.86 | $21.00 | — |
| 2024-05-23 | 62.86 | $21.00 | — |
| 2024-05-22 | 62.86 | $21.00 | — |
| 2024-05-21 | 62.86 | $21.00 | — |
| 2024-05-20 | 62.86 | $21.00 | — |
| 2024-05-17 | 62.86 | $21.00 | — |
| 2024-05-16 | 62.86 | $21.00 | — |
| 2024-05-15 | 62.86 | $21.00 | — |
| 2024-05-14 | 62.86 | $21.00 | 300 |
| 2024-05-13 | 99.95 | $22.40 | 100 |
| 2024-05-10 | 99.88 | $21.00 | 100 |
| 2024-05-09 | 98.86 | $19.97 | — |
| 2024-05-08 | 98.86 | $19.97 | — |
| 2024-05-07 | 98.86 | $19.97 | — |
| 2024-05-06 | 98.86 | $19.97 | — |
| 2024-05-03 | 98.86 | $19.97 | — |
| 2024-05-02 | 98.86 | $19.97 | — |
| 2024-05-01 | 98.86 | $19.97 | — |
| 2024-04-30 | 98.86 | $19.97 | — |
| 2024-04-29 | 98.86 | $19.97 | — |
| 2024-04-26 | 98.86 | $19.97 | — |
| 2024-04-25 | 98.86 | $19.97 | — |
| 2024-04-24 | 98.86 | $19.97 | — |
| 2024-04-23 | 98.86 | $19.97 | — |
| 2024-04-22 | 98.86 | $19.97 | — |
| 2024-04-19 | 98.86 | $19.97 | — |
| 2024-04-18 | 98.86 | $19.97 | — |
| 2024-04-17 | 98.86 | $19.97 | — |
| 2024-04-16 | 98.86 | $19.97 | — |
| 2024-04-15 | 98.86 | $19.97 | — |
| 2024-04-12 | 98.86 | $19.97 | — |
| 2024-04-11 | 98.86 | $19.97 | — |
| 2024-04-10 | 98.86 | $19.97 | — |
| 2024-04-09 | 98.86 | $19.97 | — |
| 2024-04-08 | 98.86 | $19.97 | — |
| 2024-04-05 | 98.86 | $19.97 | — |
| 2024-04-04 | 98.86 | $19.97 | — |
| 2024-04-03 | 98.86 | $19.97 | — |
| 2024-04-02 | 98.86 | $19.97 | — |
| 2024-04-01 | 98.86 | $19.97 | — |
| 2024-03-28 | 98.86 | $19.97 | — |
| 2024-03-27 | 98.86 | $19.97 | — |
| 2024-03-26 | 98.86 | $19.97 | — |
| 2024-03-25 | 98.86 | $19.97 | — |
| 2024-03-22 | 98.86 | $19.97 | — |
| 2024-03-21 | 98.86 | $19.97 | — |
| 2024-03-20 | 98.86 | $19.97 | — |
| 2024-03-19 | 98.86 | $19.97 | — |
| 2024-03-18 | 98.86 | $19.97 | — |
| 2024-03-15 | 98.86 | $19.97 | — |
| 2024-03-14 | 98.86 | $19.97 | — |
| 2024-03-13 | 98.86 | $19.97 | — |
| 2024-03-12 | 98.86 | $19.97 | — |
| 2024-03-11 | 98.86 | $19.97 | — |
| 2024-03-08 | 98.86 | $19.97 | — |
| 2024-03-07 | 98.86 | $19.97 | — |
| 2024-03-06 | 98.86 | $19.97 | — |
| 2024-03-05 | 98.86 | $19.97 | — |
| 2024-03-04 | 98.86 | $19.97 | — |
| 2024-03-01 | 98.86 | $19.97 | — |
| 2024-02-29 | 98.86 | $19.97 | — |
| 2024-02-28 | 98.86 | $19.97 | — |
| 2024-02-27 | 98.86 | $19.97 | — |
| 2024-02-26 | 98.86 | $19.97 | — |
| 2024-02-23 | 98.86 | $19.97 | — |
| 2024-02-22 | 98.86 | $19.97 | — |
| 2024-02-21 | 98.86 | $19.97 | — |
| 2024-02-20 | 98.86 | $19.97 | — |
| 2024-02-16 | 98.86 | $19.97 | — |
| 2024-02-15 | 98.86 | $19.97 | — |
| 2024-02-14 | 98.86 | $19.97 | — |
| 2024-02-13 | 98.86 | $19.97 | — |
| 2024-02-12 | 98.86 | $19.97 | — |
| 2024-02-09 | 98.86 | $19.97 | — |
| 2024-02-08 | 98.86 | $19.97 | — |
| 2024-02-07 | 98.86 | $19.97 | — |
| 2024-02-06 | 98.86 | $19.97 | — |
| 2024-02-05 | 98.86 | $19.97 | — |
| 2024-02-02 | 98.86 | $19.97 | — |
| 2024-02-01 | 98.86 | $19.97 | — |
| 2024-01-31 | 98.86 | $19.97 | — |
| 2024-01-30 | 98.86 | $19.97 | 200 |
| 2024-01-29 | 99.06 | $19.98 | 102 |
| 2024-01-26 | 4.00 | $15.01 | — |
| 2024-01-25 | 4.00 | $15.01 | — |
| 2024-01-24 | 4.00 | $15.01 | — |
| 2024-01-23 | 4.00 | $15.01 | — |
| 2024-01-22 | 4.00 | $15.01 | — |
| 2024-01-19 | 4.00 | $15.01 | — |
| 2024-01-18 | 4.00 | $15.01 | — |
| 2024-01-17 | 4.00 | $15.01 | — |
| 2024-01-16 | 4.00 | $15.01 | — |
| 2024-01-12 | 4.00 | $15.01 | — |
| 2024-01-11 | 4.00 | $15.01 | — |
| 2024-01-10 | 4.00 | $15.01 | — |
| 2024-01-09 | 4.00 | $15.01 | — |
| 2024-01-08 | 4.00 | $15.01 | — |
| 2024-01-05 | 4.00 | $15.01 | — |
| 2024-01-04 | 4.00 | $15.01 | — |
| 2024-01-03 | 4.00 | $15.01 | — |
| 2024-01-02 | 4.00 | $15.01 | — |
| 2023-12-29 | 4.00 | $15.01 | — |
| 2023-12-28 | 4.00 | $15.01 | — |
| 2023-12-27 | 4.00 | $15.01 | — |
| 2023-12-26 | 4.00 | $15.01 | — |
| 2023-12-22 | 4.00 | $15.01 | — |
| 2023-12-21 | 4.00 | $15.01 | — |
| 2023-12-20 | 4.00 | $15.01 | — |
| 2023-12-19 | 4.00 | $15.01 | — |
| 2023-12-18 | 4.00 | $15.01 | — |
| 2023-12-15 | 4.00 | $15.01 | — |
| 2023-12-14 | 4.00 | $15.01 | — |
| 2023-12-13 | 4.00 | $15.01 | — |
| 2023-12-12 | 4.00 | $15.01 | — |
| 2023-12-11 | 4.00 | $15.01 | — |
| 2023-12-08 | 4.00 | $15.01 | — |
| 2023-12-07 | 4.00 | $15.01 | — |
| 2023-12-06 | 4.00 | $15.01 | — |
| 2023-12-05 | 4.00 | $15.01 | — |
| 2023-12-04 | 4.00 | $15.01 | — |
| 2023-12-01 | 4.00 | $15.01 | — |
| 2023-11-30 | 4.00 | $15.01 | — |
| 2023-11-29 | 4.00 | $15.01 | — |
| 2023-11-28 | 4.00 | $15.01 | — |
| 2023-11-27 | 4.00 | $15.01 | — |
| 2023-11-24 | 4.00 | $15.01 | — |
| 2023-11-22 | 4.00 | $15.01 | — |
| 2023-11-21 | 4.00 | $15.01 | — |
| 2023-11-20 | 4.00 | $15.01 | — |
| 2023-11-17 | 4.00 | $15.01 | — |
| 2023-11-16 | 4.00 | $15.01 | — |
| 2023-11-15 | 4.00 | $15.01 | — |
| 2023-11-14 | 4.00 | $15.01 | — |
| 2023-11-13 | 4.00 | $15.01 | — |
| 2023-11-10 | 4.00 | $15.01 | — |
| 2023-11-09 | 4.00 | $15.01 | — |
| 2023-11-08 | 4.00 | $15.01 | — |
| 2023-11-07 | 4.00 | $15.01 | — |
| 2023-11-06 | 4.00 | $15.01 | — |
| 2023-11-03 | 4.00 | $15.01 | — |
| 2023-11-02 | 4.00 | $15.01 | — |
| 2023-11-01 | 4.00 | $15.01 | — |
| 2023-10-31 | 4.00 | $15.01 | — |
| 2023-10-30 | 4.00 | $15.01 | — |
| 2023-10-27 | 4.00 | $15.01 | — |
| 2023-10-26 | 4.00 | $15.01 | — |
| 2023-10-25 | 4.00 | $15.01 | — |
| 2023-10-24 | 4.00 | $15.01 | — |
| 2023-10-23 | 4.00 | $15.01 | — |
| 2023-10-20 | 4.00 | $15.01 | — |
| 2023-10-19 | 4.00 | $15.01 | — |
| 2023-10-18 | 4.00 | $15.01 | — |
| 2023-10-17 | 4.00 | $15.01 | — |
| 2023-10-16 | 4.00 | $15.01 | — |
| 2023-10-13 | 4.00 | $15.01 | 200 |
| 2023-10-12 | 4.33 | $15.16 | — |
| 2023-10-11 | 4.33 | $15.16 | — |
| 2023-10-10 | 4.33 | $15.16 | — |
| 2023-10-09 | 4.33 | $15.16 | — |
| 2023-10-06 | 4.33 | $15.16 | — |
| 2023-10-05 | 4.33 | $15.16 | — |
| 2023-10-04 | 4.33 | $15.16 | — |
| 2023-10-03 | 4.33 | $15.16 | — |
| 2023-10-02 | 4.33 | $15.16 | — |
| 2023-09-29 | 4.33 | $15.16 | — |
| 2023-09-28 | 4.33 | $15.16 | — |
| 2023-09-27 | 4.33 | $15.16 | — |
| 2023-09-26 | 4.33 | $15.16 | — |
| 2023-09-25 | 4.33 | $15.16 | — |
| 2023-09-22 | 4.33 | $15.16 | 100 |
| 2023-09-21 | 4.33 | $15.16 | — |
| 2023-09-20 | 4.33 | $15.16 | 100 |
| 2023-09-19 | 8.38 | $17.26 | — |
| 2023-09-18 | 8.38 | $17.26 | — |
| 2023-09-15 | 8.38 | $17.26 | — |
| 2023-09-14 | 8.38 | $17.26 | — |
| 2023-09-13 | 8.38 | $17.26 | — |
| 2023-09-12 | 8.38 | $17.26 | — |
| 2023-09-11 | 8.38 | $17.26 | — |
| 2023-09-08 | 8.38 | $17.26 | — |
| 2023-09-07 | 8.38 | $17.26 | 100 |
| 2023-09-06 | 30.85 | $19.85 | — |
| 2023-09-05 | 30.85 | $19.85 | — |
| 2023-09-01 | 30.85 | $19.85 | — |
| 2023-08-31 | 30.85 | $19.85 | 339 |
| 2023-08-30 | 100.00 | $20.67 | — |
| 2023-08-29 | 100.00 | $20.67 | — |
| 2023-08-28 | 100.00 | $20.67 | — |
| 2023-08-25 | 100.00 | $20.67 | — |
| 2023-08-24 | 100.00 | $20.67 | — |
| 2023-08-23 | 100.00 | $20.67 | — |
| 2023-08-22 | 100.00 | $20.67 | — |
| 2023-08-21 | 100.00 | $20.67 | — |
| 2023-08-18 | 100.00 | $20.67 | — |
| 2023-08-17 | 100.00 | $20.67 | — |
| 2023-08-16 | 100.00 | $20.67 | — |
| 2023-08-15 | 100.00 | $20.67 | — |
| 2023-08-14 | 100.00 | $20.67 | — |
| 2023-08-11 | 100.00 | $20.67 | — |
| 2023-08-10 | 100.00 | $20.67 | — |
| 2023-08-09 | 100.00 | $20.67 | — |
| 2023-08-08 | 100.00 | $20.67 | — |
| 2023-08-07 | 100.00 | $20.67 | — |
| 2023-08-04 | 100.00 | $20.67 | — |
| 2023-08-03 | 100.00 | $20.67 | — |
| 2023-08-02 | 100.00 | $20.67 | — |
| 2023-08-01 | 100.00 | $20.67 | — |
| 2023-07-31 | 100.00 | $20.67 | — |
| 2023-07-28 | 100.00 | $20.67 | — |
| 2023-07-27 | 100.00 | $20.67 | — |
| 2023-07-26 | 100.00 | $20.67 | — |
| 2023-07-25 | 100.00 | $20.67 | — |
| 2023-07-24 | 100.00 | $20.67 | — |
| 2023-07-21 | 100.00 | $20.67 | — |
| 2023-07-20 | 100.00 | $20.67 | — |
| 2023-07-19 | 100.00 | $20.67 | — |
| 2023-07-18 | 100.00 | $20.67 | — |
| 2023-07-17 | 100.00 | $20.67 | — |
| 2023-07-14 | 100.00 | $20.67 | — |
| 2023-07-13 | 100.00 | $20.67 | — |
| 2023-07-12 | 100.00 | $20.67 | — |
| 2023-07-11 | 100.00 | $20.67 | — |
| 2023-07-10 | 100.00 | $20.67 | — |
| 2023-07-07 | 100.00 | $20.67 | — |
| 2023-07-06 | 100.00 | $20.67 | — |
| 2023-07-05 | 100.00 | $20.67 | — |
| 2023-07-03 | 100.00 | $20.67 | — |
| 2023-06-30 | 100.00 | $20.67 | — |
| 2023-06-29 | 100.00 | $20.67 | — |
| 2023-06-28 | 100.00 | $20.67 | — |
| 2023-06-27 | 100.00 | $20.67 | — |
| 2023-06-26 | 100.00 | $20.67 | — |
| 2023-06-23 | 100.00 | $20.67 | — |
| 2023-06-22 | 100.00 | $20.67 | — |
| 2023-06-21 | 100.00 | $20.67 | — |
| 2023-06-20 | 100.00 | $20.67 | — |
| 2023-06-16 | 100.00 | $20.67 | — |
| 2023-06-15 | 100.00 | $20.67 | 100 |
| 2023-06-14 | 99.99 | $15.28 | — |
| 2023-06-13 | 99.99 | $15.28 | — |
| 2023-06-12 | 99.99 | $15.28 | — |
| 2023-06-09 | 99.99 | $15.28 | — |
| 2023-06-08 | 99.99 | $15.28 | — |
| 2023-06-07 | 99.99 | $15.28 | — |
| 2023-06-06 | 99.99 | $15.28 | — |
| 2023-06-05 | 99.99 | $15.28 | — |
| 2023-06-02 | 99.99 | $15.28 | — |
| 2023-06-01 | 99.99 | $15.28 | — |
| 2023-05-31 | 99.99 | $15.28 | — |
| 2023-05-30 | 99.99 | $15.28 | — |
| 2023-05-26 | 99.99 | $15.28 | — |
| 2023-05-25 | 99.99 | $15.28 | — |
| 2023-05-24 | 99.99 | $15.28 | — |
| 2023-05-23 | 99.99 | $15.28 | — |
| 2023-05-22 | 99.99 | $15.28 | — |
| 2023-05-19 | 99.99 | $15.28 | — |
| 2023-05-18 | 99.99 | $15.28 | — |
| 2023-05-17 | 99.99 | $15.28 | — |
| 2023-05-16 | 99.99 | $15.28 | — |
| 2023-05-15 | 99.99 | $15.28 | — |
| 2023-05-12 | 99.99 | $15.28 | — |
| 2023-05-11 | 99.99 | $15.28 | — |
| 2023-05-10 | 99.99 | $15.28 | — |
| 2023-05-09 | 99.99 | $15.28 | — |
| 2023-05-08 | 99.99 | $15.28 | — |
| 2023-05-05 | 99.99 | $15.28 | — |
| 2023-05-04 | 99.99 | $15.28 | — |
| 2023-05-03 | 99.99 | $15.28 | — |
| 2023-05-02 | 99.99 | $15.28 | — |
| 2023-05-01 | 99.99 | $15.28 | — |
| 2023-04-28 | 99.99 | $15.28 | — |
| 2023-04-27 | 99.99 | $15.28 | — |
| 2023-04-26 | 99.99 | $15.28 | — |
| 2023-04-25 | 99.99 | $15.28 | — |
| 2023-04-24 | 99.99 | $15.28 | — |
| 2023-04-21 | 99.99 | $15.28 | — |
| 2023-04-20 | 99.99 | $15.28 | — |
| 2023-04-19 | 99.99 | $15.28 | — |
| 2023-04-18 | 99.99 | $15.28 | — |
| 2023-04-17 | 99.99 | $15.28 | — |
| 2023-04-14 | 99.99 | $15.28 | — |
| 2023-04-13 | 99.99 | $15.28 | — |
| 2023-04-12 | 99.99 | $15.28 | — |
| 2023-04-11 | 99.99 | $15.28 | — |
| 2023-04-10 | 99.99 | $15.28 | — |
| 2023-04-06 | 99.99 | $15.28 | — |
| 2023-04-05 | 99.99 | $15.28 | — |
| 2023-04-04 | 99.99 | $15.28 | — |
| 2023-04-03 | 99.99 | $15.28 | — |
| 2023-03-31 | 99.99 | $15.28 | — |
| 2023-03-30 | 99.99 | $15.28 | — |
| 2023-03-29 | 99.99 | $15.28 | 100 |
| 2023-03-28 | 0.71 | $12.80 | — |
| 2023-03-27 | 0.71 | $12.80 | — |
| 2023-03-24 | 0.71 | $12.80 | — |
| 2023-03-23 | 0.71 | $12.80 | — |
| 2023-03-22 | 0.71 | $12.80 | — |
| 2023-03-21 | 0.71 | $12.80 | — |
| 2023-03-20 | 0.71 | $12.80 | — |
| 2023-03-17 | 0.71 | $12.80 | — |
| 2023-03-16 | 0.71 | $12.80 | — |
| 2023-03-15 | 0.71 | $12.80 | — |
| 2023-03-14 | 0.71 | $12.80 | — |
| 2023-03-13 | 0.71 | $12.80 | — |
| 2023-03-10 | 0.71 | $12.80 | — |
| 2023-03-09 | 0.71 | $12.80 | — |
| 2023-03-08 | 0.71 | $12.80 | — |
| 2023-03-07 | 0.71 | $12.80 | — |
| 2023-03-06 | 0.71 | $12.80 | — |
| 2023-03-03 | 0.71 | $12.80 | — |
| 2023-03-02 | 0.71 | $12.80 | — |
| 2023-03-01 | 0.71 | $12.80 | — |
| 2023-02-28 | 0.71 | $12.80 | — |
| 2023-02-27 | 0.71 | $12.80 | — |
| 2023-02-24 | 0.71 | $12.80 | — |
| 2023-02-23 | 0.71 | $12.80 | — |
| 2023-02-22 | 0.71 | $12.80 | — |
| 2023-02-21 | 0.71 | $12.80 | — |
| 2023-02-17 | 0.71 | $12.80 | — |
| 2023-02-16 | 0.71 | $12.80 | — |
| 2023-02-15 | 0.71 | $12.80 | — |
| 2023-02-14 | 0.71 | $12.80 | — |
| 2023-02-13 | 0.71 | $12.80 | — |
| 2023-02-10 | 0.71 | $12.80 | — |
| 2023-02-09 | 0.71 | $12.80 | — |
| 2023-02-08 | 0.71 | $12.80 | — |
| 2023-02-07 | 0.71 | $12.80 | — |
| 2023-02-06 | 0.71 | $12.80 | — |
| 2023-02-03 | 0.71 | $12.80 | — |
| 2023-02-02 | 0.71 | $12.80 | — |
| 2023-02-01 | 0.71 | $12.80 | — |
| 2023-01-31 | 0.71 | $12.80 | — |
| 2023-01-30 | 0.71 | $12.80 | — |
| 2023-01-27 | 0.71 | $12.80 | — |
| 2023-01-26 | 0.71 | $12.80 | — |
| 2023-01-25 | 0.71 | $12.80 | — |
| 2023-01-24 | 0.71 | $12.80 | — |
| 2023-01-23 | 0.71 | $12.80 | — |
| 2023-01-20 | 0.71 | $12.80 | — |
| 2023-01-19 | 0.71 | $12.80 | — |
| 2023-01-18 | 0.71 | $12.80 | — |
| 2023-01-17 | 0.71 | $12.80 | — |
| 2023-01-13 | 0.71 | $12.80 | — |
| 2023-01-12 | 0.71 | $12.80 | — |
| 2023-01-11 | 0.71 | $12.80 | — |
| 2023-01-10 | 0.71 | $12.80 | — |
| 2023-01-09 | 0.71 | $12.80 | — |
| 2023-01-06 | 0.71 | $12.80 | — |
| 2023-01-05 | 0.71 | $12.80 | — |
| 2023-01-04 | 0.71 | $12.80 | — |
| 2023-01-03 | 0.71 | $12.80 | — |
| 2022-12-30 | 0.71 | $12.80 | — |
| 2022-12-29 | 0.71 | $12.80 | — |
| 2022-12-28 | 0.71 | $12.80 | — |
| 2022-12-27 | 0.71 | $12.80 | — |
| 2022-12-23 | 0.71 | $12.80 | — |
| 2022-12-22 | 0.71 | $12.80 | — |
| 2022-12-21 | 0.71 | $12.80 | — |
| 2022-12-20 | 0.71 | $12.80 | — |
| 2022-12-19 | 0.71 | $12.80 | — |
| 2022-12-16 | 0.71 | $12.80 | — |
| 2022-12-15 | 0.71 | $12.80 | — |
| 2022-12-14 | 0.71 | $12.80 | — |
| 2022-12-13 | 0.71 | $12.80 | — |
| 2022-12-12 | 0.71 | $12.80 | — |
| 2022-12-09 | 0.71 | $12.80 | — |
| 2022-12-08 | 0.71 | $12.80 | — |
| 2022-12-07 | 0.71 | $12.80 | — |
| 2022-12-06 | 0.71 | $12.80 | — |
| 2022-12-05 | 0.71 | $12.80 | — |
| 2022-12-02 | 0.71 | $12.80 | — |
| 2022-12-01 | 0.71 | $12.80 | — |
| 2022-11-30 | 0.71 | $12.80 | — |
| 2022-11-29 | 0.71 | $12.80 | — |
| 2022-11-28 | 0.71 | $12.80 | — |
| 2022-11-25 | 0.71 | $12.80 | — |
| 2022-11-23 | 0.71 | $12.80 | — |
| 2022-11-22 | 0.71 | $12.80 | — |
| 2022-11-21 | 0.71 | $12.80 | — |
| 2022-11-18 | 0.71 | $12.80 | — |
| 2022-11-17 | 0.71 | $12.80 | — |
| 2022-11-16 | 0.71 | $12.80 | — |
| 2022-11-15 | 0.71 | $12.80 | — |
| 2022-11-14 | 0.71 | $12.80 | — |
| 2022-11-11 | 0.71 | $12.80 | — |
| 2022-11-10 | 0.71 | $12.80 | — |
| 2022-11-09 | 0.71 | $12.80 | — |
| 2022-11-08 | 0.71 | $12.80 | — |
| 2022-11-07 | 0.71 | $12.80 | — |
| 2022-11-04 | 0.71 | $12.80 | — |
| 2022-11-03 | 0.71 | $12.80 | — |
| 2022-11-02 | 0.71 | $12.80 | — |
| 2022-11-01 | 0.71 | $12.80 | — |
| 2022-10-31 | 0.71 | $12.80 | — |
| 2022-10-28 | 0.71 | $12.80 | — |
| 2022-10-27 | 0.71 | $12.80 | — |
| 2022-10-26 | 0.71 | $12.80 | — |
| 2022-10-25 | 0.71 | $12.80 | — |
| 2022-10-24 | 0.71 | $12.80 | — |
| 2022-10-21 | 0.71 | $12.80 | — |
| 2022-10-20 | 0.71 | $12.80 | — |
| 2022-10-19 | 0.71 | $12.80 | — |
| 2022-10-18 | 0.71 | $12.80 | — |
| 2022-10-17 | 0.71 | $12.80 | — |
| 2022-10-14 | 0.71 | $12.80 | — |
| 2022-10-13 | 0.71 | $12.80 | — |
| 2022-10-12 | 0.71 | $12.80 | — |
| 2022-10-11 | 0.71 | $12.80 | — |
| 2022-10-10 | 0.71 | $12.80 | — |
| 2022-10-07 | 0.71 | $12.80 | — |
| 2022-10-06 | 0.71 | $12.80 | — |
| 2022-10-05 | 0.71 | $12.80 | — |
| 2022-10-04 | 0.71 | $12.80 | — |
| 2022-10-03 | 0.71 | $12.80 | — |
| 2022-09-30 | 0.71 | $12.80 | — |
| 2022-09-29 | 0.71 | $12.80 | — |
| 2022-09-28 | 0.71 | $12.80 | — |
| 2022-09-27 | 0.71 | $12.80 | — |
| 2022-09-26 | 0.71 | $12.80 | — |
| 2022-09-23 | 0.71 | $12.80 | — |
| 2022-09-22 | 0.71 | $12.80 | — |
| 2022-09-21 | 0.71 | $12.80 | — |
| 2022-09-20 | 0.71 | $12.80 | — |
| 2022-09-19 | 0.71 | $12.80 | — |
| 2022-09-16 | 0.71 | $12.80 | — |
| 2022-09-15 | 0.71 | $12.80 | — |
| 2022-09-14 | 0.71 | $12.80 | — |
| 2022-09-13 | 0.71 | $12.80 | — |
| 2022-09-12 | 0.71 | $12.80 | — |
| 2022-09-09 | 0.71 | $12.80 | — |
| 2022-09-08 | 0.71 | $12.80 | — |
| 2022-09-07 | 0.71 | $12.80 | — |
| 2022-09-06 | 0.71 | $12.80 | — |
| 2022-09-02 | 0.71 | $12.80 | — |
| 2022-09-01 | 0.71 | $12.80 | — |
| 2022-08-31 | 0.71 | $12.80 | — |
| 2022-08-30 | 0.71 | $12.80 | — |
| 2022-08-29 | 0.71 | $12.80 | — |
| 2022-08-26 | 0.71 | $12.80 | — |
| 2022-08-25 | 0.71 | $12.80 | — |
| 2022-08-24 | 0.71 | $12.80 | — |
| 2022-08-23 | 0.71 | $12.80 | — |
| 2022-08-22 | 0.71 | $12.80 | — |
| 2022-08-19 | 0.71 | $12.80 | — |
| 2022-08-18 | 0.71 | $12.80 | — |
| 2022-08-17 | 0.71 | $12.80 | — |
| 2022-08-16 | 0.71 | $12.80 | — |
| 2022-08-15 | 0.71 | $12.80 | — |
| 2022-08-12 | 0.71 | $12.80 | — |
| 2022-08-11 | 0.71 | $12.80 | — |
| 2022-08-10 | 0.71 | $12.80 | — |
| 2022-08-09 | 0.71 | $12.80 | — |
| 2022-08-08 | 0.71 | $12.80 | — |
| 2022-08-05 | 0.71 | $12.80 | — |
| 2022-08-04 | 0.71 | $12.80 | — |
| 2022-08-03 | 0.71 | $12.80 | — |
| 2022-08-02 | 0.71 | $12.80 | — |
| 2022-08-01 | 0.71 | $12.80 | — |
| 2022-07-29 | 0.71 | $12.80 | — |
| 2022-07-28 | 0.71 | $12.80 | — |
| 2022-07-27 | 0.71 | $12.80 | — |
| 2022-07-26 | 0.71 | $12.80 | — |
| 2022-07-25 | 0.71 | $12.80 | — |
| 2022-07-22 | 0.71 | $12.80 | — |
| 2022-07-21 | 0.71 | $12.80 | — |
| 2022-07-20 | 0.71 | $12.80 | — |
| 2022-07-19 | 0.71 | $12.80 | — |
| 2022-07-18 | 0.71 | $12.80 | — |
| 2022-07-15 | 0.71 | $12.80 | — |
| 2022-07-14 | 0.71 | $12.80 | — |
| 2022-07-13 | 0.71 | $12.80 | — |
| 2022-07-12 | 0.71 | $12.80 | — |
| 2022-07-11 | 0.71 | $12.80 | — |
| 2022-07-08 | 0.71 | $12.80 | — |
| 2022-07-07 | 0.71 | $12.80 | — |
| 2022-07-06 | 0.71 | $12.80 | — |
| 2022-07-05 | 0.71 | $12.80 | — |
| 2022-07-01 | 0.71 | $12.80 | — |
| 2022-06-30 | 0.71 | $12.80 | — |
| 2022-06-29 | 0.71 | $12.80 | — |
| 2022-06-28 | 0.71 | $12.80 | — |
| 2022-06-27 | 0.71 | $12.80 | — |
| 2022-06-24 | 0.71 | $12.80 | — |
| 2022-06-23 | 0.71 | $12.80 | — |
| 2022-06-22 | 0.71 | $12.80 | — |
| 2022-06-21 | 0.71 | $12.80 | — |
| 2022-06-17 | 0.71 | $12.80 | — |
| 2022-06-16 | 0.71 | $12.80 | 100 |
| 2022-06-15 | 28.65 | $18.02 | — |
| 2022-06-14 | 28.65 | $18.02 | — |
| 2022-06-13 | 28.65 | $18.02 | — |
| 2022-06-10 | 28.65 | $18.02 | — |
| 2022-06-09 | 28.65 | $18.02 | — |
| 2022-06-08 | 28.65 | $18.02 | — |
| 2022-06-07 | 28.65 | $18.02 | — |
| 2022-06-06 | 28.65 | $18.02 | — |
| 2022-06-03 | 28.65 | $18.02 | — |
| 2022-06-02 | 28.65 | $18.02 | — |
| 2022-06-01 | 28.65 | $18.02 | — |
| 2022-05-31 | 28.65 | $18.02 | — |
| 2022-05-27 | 28.65 | $18.02 | — |
| 2022-05-26 | 28.65 | $18.02 | 300 |
| 2022-05-25 | 28.65 | $18.02 | — |
| 2022-05-24 | 28.65 | $18.02 | — |
| 2022-05-23 | 28.65 | $18.02 | — |
| 2022-05-20 | 28.65 | $18.02 | — |
| 2022-05-19 | 28.65 | $18.02 | — |
| 2022-05-18 | 28.65 | $18.02 | — |
| 2022-05-17 | 28.65 | $18.02 | — |
| 2022-05-16 | 28.65 | $18.02 | — |
| 2022-05-13 | 28.65 | $18.02 | — |
| 2022-05-12 | 28.65 | $18.02 | — |
| 2022-05-11 | 28.65 | $18.02 | — |
| 2022-05-10 | 28.65 | $18.02 | — |
| 2022-05-09 | 28.65 | $18.02 | — |
| 2022-05-06 | 28.65 | $18.02 | — |
| 2022-05-05 | 28.65 | $18.02 | — |
| 2022-05-04 | 28.65 | $18.02 | — |
| 2022-05-03 | 28.65 | $18.02 | — |
| 2022-05-02 | 28.65 | $18.02 | — |
| 2022-04-29 | 28.65 | $18.02 | — |
| 2022-04-28 | 28.65 | $18.02 | — |
| 2022-04-27 | 28.65 | $18.02 | — |
| 2022-04-26 | 28.65 | $18.02 | — |
| 2022-04-25 | 28.65 | $18.02 | — |
| 2022-04-22 | 28.65 | $18.02 | — |
| 2022-04-21 | 28.65 | $18.02 | — |
| 2022-04-20 | 28.65 | $18.02 | — |
| 2022-04-19 | 28.65 | $18.02 | — |
| 2022-04-18 | 28.65 | $18.02 | — |
| 2022-04-14 | 28.65 | $18.02 | — |
| 2022-04-13 | 28.65 | $18.02 | — |
| 2022-04-12 | 28.65 | $18.02 | — |
| 2022-04-11 | 28.65 | $18.02 | — |
| 2022-04-08 | 28.65 | $18.02 | — |
| 2022-04-07 | 28.65 | $18.02 | — |
| 2022-04-06 | 28.65 | $18.02 | — |
| 2022-04-05 | 28.65 | $18.02 | — |
| 2022-04-04 | 28.65 | $18.02 | — |
| 2022-04-01 | 28.65 | $18.02 | — |
| 2022-03-31 | 28.65 | $18.02 | — |
| 2022-03-30 | 28.65 | $18.02 | — |
| 2022-03-29 | 28.65 | $18.02 | — |
| 2022-03-28 | 28.65 | $18.02 | — |
| 2022-03-25 | 28.65 | $18.02 | — |
| 2022-03-24 | 28.65 | $18.02 | — |
| 2022-03-23 | 28.65 | $18.02 | — |
| 2022-03-22 | 28.65 | $18.02 | — |
| 2022-03-21 | 28.65 | $18.02 | — |
| 2022-03-18 | 28.65 | $18.02 | — |
| 2022-03-17 | 28.65 | $18.02 | — |
| 2022-03-16 | 28.65 | $18.02 | — |
| 2022-03-15 | 28.65 | $18.02 | — |
| 2022-03-14 | 28.65 | $18.02 | — |
| 2022-03-11 | 28.65 | $18.02 | — |
| 2022-03-10 | 28.65 | $18.02 | — |
| 2022-03-09 | 28.65 | $18.02 | — |
| 2022-03-08 | 28.65 | $18.02 | — |
| 2022-03-07 | 28.65 | $18.02 | — |
| 2022-03-04 | 28.65 | $18.02 | — |
| 2022-03-03 | 28.65 | $18.02 | — |
| 2022-03-02 | 28.65 | $18.02 | — |
| 2022-03-01 | 28.65 | $18.02 | — |
| 2022-02-28 | 28.65 | $18.02 | — |
| 2022-02-25 | 28.65 | $18.02 | — |
| 2022-02-24 | 28.65 | $18.02 | 100 |
| 2022-02-23 | 43.41 | $20.50 | — |
| 2022-02-22 | 43.41 | $20.50 | — |
| 2022-02-18 | 43.41 | $20.50 | — |
| 2022-02-17 | 43.41 | $20.50 | — |
| 2022-02-16 | 43.41 | $20.50 | — |
| 2022-02-15 | 43.41 | $20.50 | 200 |
| 2022-02-14 | 8.92 | $18.02 | — |
| 2022-02-11 | 8.92 | $18.02 | — |
| 2022-02-10 | 8.92 | $18.02 | — |
| 2022-02-09 | 8.92 | $18.02 | — |
| 2022-02-08 | 8.92 | $18.02 | 100 |
| 2022-02-07 | 100.00 | $22.81 | — |
| 2022-02-04 | 100.00 | $22.81 | — |
| 2022-02-03 | 100.00 | $22.81 | — |
| 2022-02-02 | 100.00 | $22.81 | — |
| 2022-02-01 | 100.00 | $22.81 | — |
| 2022-01-31 | 100.00 | $22.81 | — |
| 2022-01-28 | 100.00 | $22.81 | — |
| 2022-01-27 | 100.00 | $22.81 | — |
| 2022-01-26 | 100.00 | $22.81 | — |
| 2022-01-25 | 100.00 | $22.81 | — |
| 2022-01-24 | 100.00 | $22.81 | — |
| 2022-01-21 | 100.00 | $22.81 | — |
| 2022-01-20 | 100.00 | $22.81 | — |
| 2022-01-19 | 100.00 | $22.81 | — |
| 2022-01-18 | 100.00 | $22.81 | — |
| 2022-01-14 | 100.00 | $22.81 | — |
| 2022-01-13 | 100.00 | $22.81 | — |
| 2022-01-12 | 100.00 | $22.81 | — |
| 2022-01-11 | 100.00 | $22.81 | — |
| 2022-01-10 | 100.00 | $22.81 | — |
| 2022-01-07 | 100.00 | $22.81 | 100 |
| 2022-01-06 | 100.00 | $21.47 | — |
| 2022-01-05 | 100.00 | $21.47 | — |
| 2022-01-04 | 100.00 | $21.47 | — |
| 2022-01-03 | 100.00 | $21.47 | — |
| 2021-12-31 | 100.00 | $21.47 | — |
| 2021-12-30 | 100.00 | $21.47 | — |
| 2021-12-29 | 100.00 | $21.47 | — |
| 2021-12-28 | 100.00 | $21.47 | — |
| 2021-12-27 | 100.00 | $21.47 | — |
| 2021-12-23 | 100.00 | $21.47 | — |
| 2021-12-22 | 100.00 | $21.47 | — |
| 2021-12-21 | 100.00 | $21.47 | — |
| 2021-12-20 | 100.00 | $21.47 | — |
| 2021-12-17 | 100.00 | $21.47 | — |
| 2021-12-16 | 100.00 | $21.47 | — |
| 2021-12-15 | 100.00 | $21.47 | — |
| 2021-12-14 | 100.00 | $21.47 | — |
| 2021-12-13 | 100.00 | $21.47 | — |
| 2021-12-10 | 100.00 | $21.47 | — |
| 2021-12-09 | 100.00 | $21.47 | 100 |
| 2021-12-08 | 100.00 | $21.47 | — |
| 2021-12-07 | 100.00 | $21.47 | — |
| 2021-12-06 | 100.00 | $21.47 | — |
| 2021-12-03 | 100.00 | $21.47 | — |
| 2021-12-02 | 100.00 | $21.47 | — |
| 2021-12-01 | 100.00 | $21.47 | — |
| 2021-11-30 | 100.00 | $21.47 | — |
| 2021-11-29 | 100.00 | $21.47 | — |
| 2021-11-26 | 100.00 | $21.47 | — |
| 2021-11-24 | 100.00 | $21.47 | — |
| 2021-11-23 | 100.00 | $21.47 | — |
| 2021-11-22 | 100.00 | $21.47 | — |
| 2021-11-19 | 100.00 | $21.47 | — |
| 2021-11-18 | 100.00 | $21.47 | — |
| 2021-11-17 | 100.00 | $21.47 | — |
| 2021-11-16 | 100.00 | $21.47 | — |
| 2021-11-15 | 100.00 | $21.47 | — |
| 2021-11-12 | 100.00 | $21.47 | — |
| 2021-11-11 | 100.00 | $21.47 | — |
| 2021-11-10 | 100.00 | $21.47 | — |
| 2021-11-09 | 100.00 | $21.47 | — |
| 2021-11-08 | 100.00 | $21.47 | — |
| 2021-11-05 | 100.00 | $21.47 | — |
| 2021-11-04 | 100.00 | $21.47 | — |
| 2021-11-03 | 100.00 | $21.47 | — |
| 2021-11-02 | 100.00 | $21.47 | — |
| 2021-11-01 | 100.00 | $21.47 | — |
| 2021-10-29 | 100.00 | $21.47 | — |
| 2021-10-28 | 100.00 | $21.47 | — |
| 2021-10-27 | 100.00 | $21.47 | — |
| 2021-10-26 | 100.00 | $21.47 | — |
| 2021-10-25 | 100.00 | $21.47 | — |
| 2021-10-22 | 100.00 | $21.47 | — |
| 2021-10-21 | 100.00 | $21.47 | — |
| 2021-10-20 | 100.00 | $21.47 | — |
| 2021-10-19 | 100.00 | $21.47 | — |
| 2021-10-18 | 100.00 | $21.47 | — |
| 2021-10-15 | 100.00 | $21.47 | — |
| 2021-10-14 | 100.00 | $21.47 | — |
| 2021-10-13 | 100.00 | $21.47 | — |
| 2021-10-12 | 100.00 | $21.47 | — |
| 2021-10-11 | 100.00 | $21.47 | — |
| 2021-10-08 | 100.00 | $21.47 | — |
| 2021-10-07 | 100.00 | $21.47 | — |
| 2021-10-06 | 100.00 | $21.47 | — |
| 2021-10-05 | 100.00 | $21.47 | — |
| 2021-10-04 | 100.00 | $21.47 | — |
| 2021-10-01 | 100.00 | $21.47 | — |
| 2021-09-30 | 100.00 | $21.47 | — |
| 2021-09-29 | 100.00 | $21.47 | — |
| 2021-09-28 | 100.00 | $21.47 | — |
| 2021-09-27 | 100.00 | $21.47 | — |
| 2021-09-24 | 100.00 | $21.47 | — |
| 2021-09-23 | 100.00 | $21.47 | — |
| 2021-09-22 | 100.00 | $21.47 | — |
| 2021-09-21 | 100.00 | $21.47 | — |
| 2021-09-20 | 100.00 | $21.47 | — |
| 2021-09-17 | 100.00 | $21.47 | — |
| 2021-09-16 | 100.00 | $21.47 | — |
| 2021-09-15 | 100.00 | $21.47 | — |
| 2021-09-14 | 100.00 | $21.47 | — |
| 2021-09-13 | 100.00 | $21.47 | — |
| 2021-09-10 | 100.00 | $21.47 | — |
| 2021-09-09 | 100.00 | $21.47 | — |
| 2021-09-08 | 100.00 | $21.47 | — |
| 2021-09-07 | 100.00 | $21.47 | — |
| 2021-09-03 | 100.00 | $21.47 | — |
| 2021-09-02 | 100.00 | $21.47 | 202 |
| 2021-09-01 | 0.00 | $18.11 | — |
| 2021-08-31 | 0.00 | $18.11 | — |
| 2021-08-30 | 0.00 | $18.11 | — |
| 2021-08-27 | 0.00 | $18.11 | — |
| 2021-08-26 | 0.00 | $18.11 | — |
| 2021-08-25 | 0.00 | $18.11 | — |
| 2021-08-24 | 0.00 | $18.11 | — |
| 2021-08-23 | 0.00 | $18.11 | — |
| 2021-08-20 | 0.00 | $18.11 | — |
| 2021-08-19 | 0.00 | $18.11 | — |
| 2021-08-18 | 0.00 | $18.11 | — |
| 2021-08-17 | 0.00 | $18.11 | — |
| 2021-08-16 | 0.00 | $18.11 | — |
| 2021-08-13 | 0.00 | $18.11 | — |
| 2021-08-12 | 0.00 | $18.11 | — |
| 2021-08-11 | 0.00 | $18.11 | — |
| 2021-08-10 | 0.00 | $18.11 | — |
| 2021-08-09 | 0.00 | $18.11 | — |
| 2021-08-06 | 0.00 | $18.11 | — |
| 2021-08-05 | 0.00 | $18.11 | — |
| 2021-08-04 | 0.00 | $18.11 | — |
| 2021-08-03 | 0.00 | $18.11 | — |
| 2021-08-02 | 0.00 | $18.11 | — |
| 2021-07-30 | 0.00 | $18.11 | — |
| 2021-07-29 | 0.00 | $18.11 | — |
| 2021-07-28 | 0.00 | $18.11 | — |
| 2021-07-27 | 0.00 | $18.11 | — |
| 2021-07-26 | 0.00 | $18.11 | — |
| 2021-07-23 | 0.00 | $18.11 | — |
| 2021-07-22 | 0.00 | $18.11 | — |
| 2021-07-21 | 0.00 | $18.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.58
2026-07-17
Close Price
$50.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -33.58 | $50.00 | 100 |
| 2026-07-16 | -33.58 | $50.00 | — |
| 2026-07-15 | -33.58 | $50.00 | 100 |
| 2026-07-14 | -33.58 | $50.00 | 100 |
| 2026-07-13 | -33.58 | $50.00 | 100 |
| 2026-07-10 | -33.58 | $50.00 | 100 |
| 2026-07-09 | -33.58 | $50.00 | 100 |
| 2026-07-08 | -33.58 | $50.00 | 100 |
| 2026-07-07 | -33.58 | $50.00 | 101 |
| 2026-07-06 | -45.99 | $48.30 | 100 |
| 2026-07-02 | -45.99 | $48.30 | 100 |
| 2026-07-01 | -45.99 | $48.30 | 100 |
| 2026-06-30 | -45.99 | $48.30 | 200 |
| 2026-06-29 | -100.00 | $40.90 | 410 |
| 2026-06-26 | -61.03 | $49.40 | 100 |
| 2026-06-25 | -61.03 | $49.40 | 100 |
| 2026-06-24 | -61.03 | $49.40 | 100 |
| 2026-06-23 | -61.03 | $49.40 | 322 |
| 2026-06-22 | -100.00 | $46.08 | 600 |
| 2026-06-18 | 0.00 | $54.60 | 100 |
| 2026-06-17 | 0.00 | $54.60 | 311 |
| 2026-06-16 | -23.84 | $53.06 | 100 |
| 2026-06-15 | -23.84 | $53.06 | 500 |
| 2026-06-12 | 0.00 | $51.00 | 100 |
| 2026-06-11 | 0.00 | $51.00 | 200 |
| 2026-05-04 | 0.00 | $48.46 | — |
| 2026-05-01 | 0.00 | $48.46 | 100 |
| 2026-04-30 | 0.00 | $48.46 | 100 |
| 2026-04-29 | 0.00 | $48.46 | 100 |
| 2026-04-28 | 0.00 | $48.46 | 100 |
| 2026-04-27 | 0.00 | $48.46 | 100 |
| 2026-04-24 | 0.00 | $48.46 | 100 |
| 2026-04-23 | 0.00 | $48.46 | 100 |
| 2026-04-22 | 0.00 | $48.46 | 100 |
| 2026-04-21 | 0.00 | $48.46 | 100 |
| 2026-04-20 | 0.00 | $48.46 | — |
| 2026-04-17 | 0.00 | $48.46 | 100 |
| 2026-04-16 | 0.00 | $48.46 | 100 |
| 2026-04-15 | 0.00 | $48.46 | 100 |
| 2026-04-14 | 0.00 | $48.46 | 100 |
| 2026-04-13 | 0.00 | $48.46 | 100 |
| 2026-04-10 | 0.00 | $48.46 | 100 |
| 2026-04-09 | 0.00 | $48.46 | 100 |
| 2026-04-08 | 0.00 | $48.46 | 123 |
| 2026-04-07 | -24.10 | $45.28 | 138 |
| 2026-04-06 | -87.47 | $42.65 | 1 |
| 2026-04-02 | -87.47 | $42.65 | 200 |
| 2026-04-01 | -59.55 | $44.65 | 103 |
| 2026-03-31 | -100.00 | $42.13 | 2 |
| 2026-03-30 | -100.00 | $42.13 | 2 |
| 2026-03-27 | -100.00 | $42.13 | 2 |
| 2026-03-26 | -100.00 | $42.13 | 2 |
| 2026-03-25 | -100.00 | $42.14 | 312 |
| 2026-03-24 | -73.05 | $46.28 | 2 |
| 2026-03-23 | -73.05 | $46.28 | 2 |
| 2026-03-20 | -73.05 | $46.28 | 2 |
| 2026-03-19 | -73.05 | $46.28 | — |
| 2026-03-18 | -73.05 | $46.28 | 2 |
| 2026-03-17 | -73.05 | $46.28 | 2 |
| 2026-03-16 | -73.05 | $46.28 | 2 |
| 2026-03-13 | -73.05 | $46.28 | 1 |
| 2026-03-12 | -73.05 | $46.28 | 1 |
| 2026-03-11 | -73.05 | $46.28 | 1 |
| 2026-03-10 | -73.05 | $46.28 | 1 |
| 2026-03-09 | -73.05 | $46.28 | 1 |
| 2026-03-06 | -73.05 | $46.28 | — |
| 2026-03-05 | -73.05 | $46.28 | 1200 |
| 2026-03-04 | -93.91 | $49.75 | 1 |
| 2026-03-03 | -93.91 | $49.75 | 1 |
| 2026-03-02 | -93.91 | $49.75 | 1 |
| 2026-02-27 | -94.26 | $49.75 | 1 |
| 2026-02-26 | -94.26 | $49.75 | 1 |
| 2026-02-25 | -94.26 | $49.75 | 1 |
| 2026-02-24 | -94.26 | $49.75 | 1 |
| 2026-02-23 | -94.26 | $49.75 | 1 |
| 2026-02-20 | -94.90 | $49.75 | 1 |
| 2026-02-19 | -94.90 | $49.75 | 3 |
| 2026-02-18 | -94.90 | $49.75 | — |
| 2026-02-17 | -94.90 | $49.75 | 125 |
| 2026-02-13 | -100.00 | $48.80 | — |
| 2026-02-12 | -100.00 | $48.80 | — |
| 2026-02-11 | -100.00 | $48.80 | — |
| 2026-02-10 | -100.00 | $48.80 | 30 |
| 2026-02-09 | -100.00 | $48.80 | 8 |
| 2026-02-06 | -100.00 | $48.80 | — |
| 2026-02-05 | -100.00 | $48.80 | 501 |
| 2026-02-04 | -31.05 | $64.40 | 6 |
| 2026-02-03 | -31.05 | $64.40 | 6 |
| 2026-02-02 | -31.05 | $64.40 | 116 |
| 2026-01-30 | -21.31 | $65.35 | 1 |
| 2026-01-29 | -21.31 | $65.35 | 24 |
| 2026-01-28 | -21.31 | $65.35 | 24 |
| 2026-01-27 | -21.31 | $65.35 | 24 |
| 2026-01-26 | -21.31 | $65.35 | 111 |
| 2026-01-23 | 0.00 | $67.43 | 100 |
| 2026-01-22 | 0.00 | $58.06 | 8 |
| 2026-01-21 | 0.00 | $58.06 | 8 |
| 2026-01-20 | 0.00 | $58.06 | 100 |
| 2026-01-14 | -100.00 | $57.67 | 1 |
| 2026-01-13 | -100.00 | $57.67 | 1 |
| 2026-01-12 | -100.00 | $57.67 | 1 |
| 2026-01-09 | -100.00 | $57.67 | 1 |
| 2026-01-08 | -100.00 | $57.67 | 1 |
| 2026-01-07 | -100.00 | $57.67 | 1 |
| 2026-01-06 | -100.00 | $57.67 | — |
| 2026-01-05 | -100.00 | $57.67 | 1 |
| 2026-01-02 | -100.00 | $57.67 | 1 |
| 2025-12-31 | -100.00 | $57.67 | 1 |
| 2025-12-30 | -100.00 | $57.67 | 1 |
| 2025-12-29 | -100.00 | $57.67 | 1 |
| 2025-12-26 | -100.00 | $57.67 | 7 |
| 2025-12-24 | -100.00 | $57.67 | — |
| 2025-12-23 | -100.00 | $57.67 | 7 |
| 2025-12-22 | -100.00 | $57.67 | 7 |
| 2025-12-19 | -100.00 | $57.67 | 7 |
| 2025-12-18 | -100.00 | $57.67 | 7 |
| 2025-12-17 | -100.00 | $57.67 | 346 |
| 2025-11-28 | -100.00 | $58.85 | — |
| 2025-11-26 | -100.00 | $58.85 | 6 |
| 2025-11-25 | -100.00 | $58.85 | — |
| 2025-11-24 | -100.00 | $58.85 | 5 |
| 2025-11-21 | -100.00 | $58.85 | 5 |
| 2025-11-20 | -100.00 | $58.85 | 5 |
| 2025-11-19 | -100.00 | $58.85 | 5 |
| 2025-11-18 | -100.00 | $58.85 | 5 |
| 2025-11-17 | -100.00 | $58.85 | 5 |
| 2025-11-14 | -100.00 | $58.85 | 5 |
| 2025-11-13 | -100.00 | $58.85 | 5 |
| 2025-11-12 | -100.00 | $58.85 | 6 |
| 2025-11-11 | -100.00 | $58.85 | 6 |
| 2025-11-10 | -100.00 | $58.85 | 6 |
| 2025-11-07 | -100.00 | $58.85 | 6 |
| 2025-11-06 | -100.00 | $58.85 | 6 |
| 2025-11-05 | -100.00 | $58.85 | 6 |
| 2025-11-04 | -100.00 | $58.85 | 6 |
| 2025-11-03 | -58.94 | $58.85 | 405 |
| 2025-10-31 | 0.00 | $65.31 | 6 |
| 2025-10-30 | 0.00 | $65.31 | 6 |
| 2025-10-29 | 0.00 | $65.31 | 6 |
| 2025-10-28 | 0.00 | $65.31 | — |
| 2025-10-27 | 0.00 | $65.31 | — |
| 2025-10-24 | 0.00 | $65.31 | — |
| 2025-10-23 | 0.00 | $65.31 | — |
| 2025-10-22 | 0.00 | $65.31 | — |
| 2025-10-21 | 0.00 | $65.31 | — |
| 2025-10-20 | 0.00 | $65.31 | — |
| 2025-10-17 | 0.00 | $65.31 | — |
| 2025-10-16 | 0.00 | $65.31 | — |
| 2025-10-15 | 0.00 | $65.31 | — |
| 2025-10-14 | 0.00 | $65.31 | — |
| 2025-10-13 | 0.00 | $65.31 | — |
| 2025-10-10 | 0.00 | $65.31 | — |
| 2025-10-09 | 0.00 | $65.31 | — |
| 2025-10-08 | 0.00 | $65.31 | 400 |
| 2025-10-07 | -100.00 | $54.35 | — |
| 2025-10-06 | -100.00 | $54.35 | — |
| 2025-10-03 | -60.35 | $54.35 | 6 |
| 2025-10-02 | -60.35 | $54.35 | — |
| 2025-10-01 | -60.35 | $54.35 | — |
| 2025-09-30 | -60.35 | $54.35 | — |
| 2025-09-29 | -60.35 | $54.35 | 200 |
| 2025-09-26 | -31.63 | $57.50 | — |
| 2025-09-25 | -31.63 | $57.50 | 8 |
| 2025-09-24 | -31.63 | $57.50 | — |
| 2025-09-23 | -31.63 | $57.50 | 200 |
| 2025-09-22 | -31.63 | $57.50 | — |
| 2025-09-19 | -31.63 | $57.50 | — |
| 2025-09-18 | -31.63 | $57.50 | — |
| 2025-09-17 | -31.63 | $57.50 | — |
| 2025-09-16 | -31.63 | $57.50 | — |
| 2025-09-15 | -31.63 | $57.50 | 1000 |
| 2025-09-12 | 0.00 | $60.97 | — |
| 2025-09-11 | 0.00 | $60.97 | — |
| 2025-09-10 | 0.00 | $60.97 | — |
| 2025-09-09 | 0.00 | $60.97 | 346 |
| 2025-09-08 | -100.00 | $50.00 | — |
| 2025-09-05 | -100.00 | $50.00 | — |
| 2025-09-04 | -100.00 | $50.00 | — |
| 2025-09-03 | -100.00 | $50.00 | 2 |
| 2025-09-02 | -100.00 | $50.00 | 130 |
| 2025-08-29 | -100.00 | $50.00 | 130 |
| 2025-08-28 | -100.00 | $50.00 | — |
| 2025-08-27 | -100.00 | $50.00 | — |
| 2025-08-26 | -100.00 | $50.00 | — |
| 2025-08-25 | -100.00 | $50.00 | — |
| 2025-08-22 | -100.00 | $50.00 | 130 |
| 2025-08-21 | -100.00 | $50.00 | 130 |
| 2025-08-20 | -100.00 | $50.00 | 130 |
| 2025-08-19 | -100.00 | $50.00 | 130 |
| 2025-08-18 | -100.00 | $50.00 | 132 |
| 2025-07-18 | 0.00 | $52.18 | — |
| 2025-07-17 | 0.00 | $52.18 | — |
| 2025-07-16 | 0.00 | $52.18 | — |
| 2025-07-15 | 0.00 | $52.18 | — |
| 2025-07-14 | 0.00 | $52.18 | — |
| 2025-07-11 | 0.00 | $52.18 | — |
| 2025-07-10 | 0.00 | $52.18 | — |
| 2025-07-09 | 0.00 | $52.18 | — |
| 2025-07-08 | 0.00 | $52.18 | — |
| 2025-07-07 | 0.00 | $52.18 | — |
| 2025-07-03 | 0.00 | $52.18 | — |
| 2025-07-02 | 0.00 | $52.18 | — |
| 2025-07-01 | 0.00 | $52.18 | — |
| 2025-06-30 | 0.00 | $52.18 | — |
| 2025-06-27 | 0.00 | $52.18 | — |
| 2025-06-26 | 0.00 | $52.18 | — |
| 2025-06-25 | 0.00 | $52.18 | — |
| 2025-06-24 | 0.00 | $52.18 | — |
| 2025-06-23 | 0.00 | $52.18 | 100 |
| 2025-05-13 | 0.00 | $42.04 | — |
| 2025-05-12 | 0.00 | $42.04 | — |
| 2025-05-09 | 0.00 | $42.04 | — |
| 2025-05-08 | 0.00 | $42.04 | — |
| 2025-05-07 | 0.00 | $42.04 | — |
| 2025-05-06 | 0.00 | $42.04 | — |
| 2025-05-05 | 0.00 | $42.04 | — |
| 2025-05-02 | 0.00 | $42.04 | — |
| 2025-05-01 | 0.00 | $42.04 | — |
| 2025-04-30 | 0.00 | $42.04 | — |
| 2025-04-29 | 0.00 | $42.04 | — |
| 2025-04-28 | 0.00 | $42.04 | — |
| 2025-04-25 | 0.00 | $42.04 | — |
| 2025-04-24 | 0.00 | $42.04 | — |
| 2025-04-23 | 0.00 | $42.04 | — |
| 2025-04-22 | 0.00 | $42.04 | — |
| 2025-04-21 | 0.00 | $42.04 | — |
| 2025-04-17 | 0.00 | $42.04 | — |
| 2025-04-16 | 0.00 | $42.04 | 200 |
| 2025-04-15 | -100.00 | $38.41 | — |
| 2025-04-14 | -100.00 | $38.41 | — |
| 2025-04-11 | -100.00 | $38.41 | — |
| 2025-04-10 | -100.00 | $38.41 | — |
| 2025-04-09 | -29.30 | $38.41 | — |
| 2025-04-08 | -29.30 | $38.41 | — |
| 2025-04-07 | -28.74 | $38.41 | — |
| 2025-04-04 | -28.74 | $38.41 | — |
| 2025-04-03 | -24.83 | $38.41 | — |
| 2025-04-02 | -24.83 | $38.41 | — |
| 2025-04-01 | -20.66 | $38.41 | — |
| 2025-03-31 | -8.93 | $38.41 | — |
| 2025-03-28 | -8.93 | $38.41 | — |
| 2025-03-27 | -8.93 | $38.41 | — |
| 2025-03-26 | -8.93 | $38.41 | — |
| 2025-03-25 | -8.93 | $38.41 | — |
| 2025-03-24 | -8.93 | $38.41 | 101 |
| 2025-03-21 | 0.00 | $39.16 | — |
| 2025-03-20 | 0.00 | $39.16 | — |
| 2025-03-19 | 0.00 | $39.16 | — |
| 2025-03-18 | 0.00 | $39.16 | — |
| 2025-03-17 | 0.00 | $39.16 | — |
| 2025-03-14 | 0.00 | $39.16 | 100 |
| 2025-03-13 | 0.00 | $36.60 | — |
| 2025-03-12 | 0.00 | $36.60 | 200 |
| 2025-03-11 | 0.00 | $36.55 | — |
| 2025-03-10 | 0.00 | $36.55 | 200 |
| 2025-03-07 | 0.00 | $36.14 | — |
| 2025-03-06 | 0.00 | $36.14 | 210 |
| 2025-03-05 | 0.00 | $35.53 | 210 |
| 2025-03-04 | 0.00 | $30.76 | — |
| 2025-03-03 | 0.00 | $30.76 | — |
| 2025-02-28 | 0.00 | $30.76 | — |
| 2025-02-27 | 0.00 | $30.76 | — |
| 2025-02-26 | 0.00 | $30.76 | — |
| 2025-02-25 | 0.00 | $30.76 | — |
| 2025-02-24 | 0.00 | $30.76 | — |
| 2025-02-21 | 0.00 | $30.76 | — |
| 2025-02-20 | 0.00 | $30.76 | — |
| 2025-02-19 | 0.00 | $30.76 | — |
| 2025-02-18 | 0.00 | $30.76 | — |
| 2025-02-14 | 0.00 | $30.76 | 340 |
| 2025-02-13 | 0.00 | $30.25 | — |
| 2025-02-12 | 0.00 | $30.25 | — |
| 2025-02-11 | 0.00 | $30.25 | — |
| 2025-02-10 | 0.00 | $30.25 | — |
| 2025-02-07 | 0.00 | $30.25 | — |
| 2025-02-06 | 0.00 | $30.25 | 1500 |
| 2024-09-11 | -100.00 | $21.10 | — |
| 2024-09-10 | -100.00 | $21.10 | — |
| 2024-09-09 | -100.00 | $21.10 | — |
| 2024-09-06 | -100.00 | $21.10 | — |
| 2024-09-05 | -100.00 | $21.10 | — |
| 2024-09-04 | -100.00 | $21.10 | — |
| 2024-09-03 | -100.00 | $21.10 | — |
| 2024-08-30 | -100.00 | $21.10 | — |
| 2024-08-29 | -94.97 | $21.10 | — |
| 2024-08-28 | -94.97 | $21.10 | — |
| 2024-08-27 | -94.97 | $21.10 | — |
| 2024-08-26 | -94.97 | $21.10 | — |
| 2024-08-23 | -94.97 | $21.10 | — |
| 2024-08-22 | -94.97 | $21.10 | — |
| 2024-08-21 | -94.97 | $21.10 | — |
| 2024-08-20 | -94.97 | $21.10 | — |
| 2024-08-19 | -94.97 | $21.10 | 100 |
| 2024-08-16 | -94.97 | $21.10 | — |
| 2024-08-15 | -94.97 | $21.10 | 100 |
| 2024-08-14 | 0.00 | $22.99 | — |
| 2024-08-13 | 0.00 | $22.99 | — |
| 2024-08-12 | 0.00 | $22.99 | — |
| 2024-08-09 | 0.00 | $22.99 | — |
| 2024-08-08 | 0.00 | $22.99 | — |
| 2024-08-07 | 0.00 | $22.99 | — |
| 2024-08-06 | 0.00 | $22.99 | — |
| 2024-08-05 | 0.00 | $22.99 | 300 |
| 2024-06-10 | -100.00 | $21.00 | — |
| 2024-06-07 | -100.00 | $21.00 | — |
| 2024-06-06 | -57.61 | $21.00 | — |
| 2024-06-05 | -57.61 | $21.00 | — |
| 2024-06-04 | -57.61 | $21.00 | — |
| 2024-06-03 | -57.61 | $21.00 | — |
| 2024-05-31 | -57.61 | $21.00 | — |
| 2024-05-30 | -57.61 | $21.00 | — |
| 2024-05-29 | -57.61 | $21.00 | — |
| 2024-05-28 | -57.61 | $21.00 | — |
| 2024-05-24 | -57.61 | $21.00 | — |
| 2024-05-23 | -57.61 | $21.00 | — |
| 2024-05-22 | -57.61 | $21.00 | — |
| 2024-05-21 | -57.61 | $21.00 | — |
| 2024-05-20 | -57.61 | $21.00 | — |
| 2024-05-17 | -57.61 | $21.00 | — |
| 2024-05-16 | -57.61 | $21.00 | — |
| 2024-05-15 | -57.61 | $21.00 | — |
| 2024-05-14 | -57.61 | $21.00 | 300 |
| 2024-05-13 | 0.00 | $22.40 | 100 |
| 2024-05-10 | 0.00 | $21.00 | 100 |
| 2024-02-26 | -100.00 | $19.97 | — |
| 2024-02-23 | -0.20 | $19.97 | — |
| 2024-02-22 | -0.20 | $19.97 | — |
| 2024-02-21 | -0.20 | $19.97 | — |
| 2024-02-20 | -0.20 | $19.97 | — |
| 2024-02-16 | -0.20 | $19.97 | — |
| 2024-02-15 | -0.20 | $19.97 | — |
| 2024-02-14 | -0.20 | $19.97 | — |
| 2024-02-13 | -0.20 | $19.97 | — |
| 2024-02-12 | -0.20 | $19.97 | — |
| 2024-02-09 | -0.20 | $19.97 | — |
| 2024-02-08 | -0.20 | $19.97 | — |
| 2024-02-07 | -0.20 | $19.97 | — |
| 2024-02-06 | -0.20 | $19.97 | — |
| 2024-02-05 | -0.20 | $19.97 | — |
| 2024-02-02 | -0.20 | $19.97 | — |
| 2024-02-01 | -0.20 | $19.97 | — |
| 2024-01-31 | -0.20 | $19.97 | — |
| 2024-01-30 | -0.20 | $19.97 | 200 |
| 2024-01-29 | 0.00 | $19.98 | 102 |
| 2023-11-08 | -100.00 | $15.01 | — |
| 2023-11-07 | -100.00 | $15.01 | — |
| 2023-11-06 | -100.00 | $15.01 | — |
| 2023-11-03 | -100.00 | $15.01 | — |
| 2023-11-02 | -100.00 | $15.01 | — |
| 2023-11-01 | -100.00 | $15.01 | — |
| 2023-10-31 | -100.00 | $15.01 | — |
| 2023-10-30 | -100.00 | $15.01 | — |
| 2023-10-27 | -100.00 | $15.01 | — |
| 2023-10-26 | -100.00 | $15.01 | — |
| 2023-10-25 | -100.00 | $15.01 | — |
| 2023-10-24 | -100.00 | $15.01 | — |
| 2023-10-23 | -100.00 | $15.01 | — |
| 2023-10-20 | -100.00 | $15.01 | — |
| 2023-10-19 | -100.00 | $15.01 | — |
| 2023-10-18 | -100.00 | $15.01 | — |
| 2023-10-17 | -100.00 | $15.01 | — |
| 2023-10-16 | -100.00 | $15.01 | — |
| 2023-10-13 | -100.00 | $15.01 | 200 |
| 2023-10-12 | -100.00 | $15.16 | — |
| 2023-10-11 | -100.00 | $15.16 | — |
| 2023-10-10 | -100.00 | $15.16 | — |
| 2023-10-09 | -100.00 | $15.16 | — |
| 2023-10-06 | -100.00 | $15.16 | — |
| 2023-10-05 | -100.00 | $15.16 | — |
| 2023-10-04 | -100.00 | $15.16 | — |
| 2023-10-03 | -100.00 | $15.16 | — |
| 2023-10-02 | -100.00 | $15.16 | — |
| 2023-09-29 | -100.00 | $15.16 | — |
| 2023-09-28 | -100.00 | $15.16 | — |
| 2023-09-27 | -100.00 | $15.16 | — |
| 2023-09-26 | -100.00 | $15.16 | — |
| 2023-09-25 | -100.00 | $15.16 | — |
| 2023-09-22 | -100.00 | $15.16 | 100 |
| 2023-09-21 | -100.00 | $15.16 | — |
| 2023-09-20 | -100.00 | $15.16 | 100 |
| 2023-09-19 | -100.00 | $17.26 | — |
| 2023-09-18 | -100.00 | $17.26 | — |
| 2023-09-15 | -100.00 | $17.26 | — |
| 2023-09-14 | -100.00 | $17.26 | — |
| 2023-09-13 | -100.00 | $17.26 | — |
| 2023-09-12 | -100.00 | $17.26 | — |
| 2023-09-11 | -100.00 | $17.26 | — |
| 2023-09-08 | -100.00 | $17.26 | — |
| 2023-09-07 | -100.00 | $17.26 | 100 |
| 2023-09-06 | -100.00 | $19.85 | — |
| 2023-09-05 | -100.00 | $19.85 | — |
| 2023-09-01 | -100.00 | $19.85 | — |
| 2023-08-31 | -100.00 | $19.85 | 339 |
| 2023-07-13 | 0.00 | $20.67 | — |
| 2023-07-12 | 0.00 | $20.67 | — |
| 2023-07-11 | 0.00 | $20.67 | — |
| 2023-07-10 | 0.00 | $20.67 | — |
| 2023-07-07 | 0.00 | $20.67 | — |
| 2023-07-06 | 0.00 | $20.67 | — |
| 2023-07-05 | 0.00 | $20.67 | — |
| 2023-07-03 | 0.00 | $20.67 | — |
| 2023-06-30 | 0.00 | $20.67 | — |
| 2023-06-29 | 0.00 | $20.67 | — |
| 2023-06-28 | 0.00 | $20.67 | — |
| 2023-06-27 | 0.00 | $20.67 | — |
| 2023-06-26 | 0.00 | $20.67 | — |
| 2023-06-23 | 0.00 | $20.67 | — |
| 2023-06-22 | 0.00 | $20.67 | — |
| 2023-06-21 | 0.00 | $20.67 | — |
| 2023-06-20 | 0.00 | $20.67 | — |
| 2023-06-16 | 0.00 | $20.67 | — |
| 2023-06-15 | 0.00 | $20.67 | 100 |
| 2023-04-25 | 0.00 | $15.28 | — |
| 2023-04-24 | 0.00 | $15.28 | — |
| 2023-04-21 | 0.00 | $15.28 | — |
| 2023-04-20 | 0.00 | $15.28 | — |
| 2023-04-19 | 0.00 | $15.28 | — |
| 2023-04-18 | 0.00 | $15.28 | — |
| 2023-04-17 | 0.00 | $15.28 | — |
| 2023-04-14 | 0.00 | $15.28 | — |
| 2023-04-13 | 0.00 | $15.28 | — |
| 2023-04-12 | 0.00 | $15.28 | — |
| 2023-04-11 | 0.00 | $15.28 | — |
| 2023-04-10 | 0.00 | $15.28 | — |
| 2023-04-06 | 0.00 | $15.28 | — |
| 2023-04-05 | 0.00 | $15.28 | — |
| 2023-04-04 | 0.00 | $15.28 | — |
| 2023-04-03 | 0.00 | $15.28 | — |
| 2023-03-31 | 0.00 | $15.28 | — |
| 2023-03-30 | 0.00 | $15.28 | — |
| 2023-03-29 | 0.00 | $15.28 | 100 |
| 2022-07-14 | -100.00 | $12.80 | — |
| 2022-07-13 | -100.00 | $12.80 | — |
| 2022-07-12 | -100.00 | $12.80 | — |
| 2022-07-11 | -100.00 | $12.80 | — |
| 2022-07-08 | -100.00 | $12.80 | — |
| 2022-07-07 | -100.00 | $12.80 | — |
| 2022-07-06 | -100.00 | $12.80 | — |
| 2022-07-05 | -100.00 | $12.80 | — |
| 2022-07-01 | -100.00 | $12.80 | — |
| 2022-06-30 | -100.00 | $12.80 | — |
| 2022-06-29 | -100.00 | $12.80 | — |
| 2022-06-28 | -100.00 | $12.80 | — |
| 2022-06-27 | -100.00 | $12.80 | — |
| 2022-06-24 | -100.00 | $12.80 | — |
| 2022-06-23 | -100.00 | $12.80 | — |
| 2022-06-22 | -100.00 | $12.80 | — |
| 2022-06-21 | -100.00 | $12.80 | — |
| 2022-06-17 | -100.00 | $12.80 | — |
| 2022-06-16 | -100.00 | $12.80 | 100 |
| 2022-03-22 | -100.00 | $18.02 | — |
| 2022-03-21 | -100.00 | $18.02 | — |
| 2022-03-18 | -100.00 | $18.02 | — |
| 2022-03-17 | -100.00 | $18.02 | — |
| 2022-03-16 | -100.00 | $18.02 | — |
| 2022-03-15 | -100.00 | $18.02 | — |
| 2022-03-14 | -100.00 | $18.02 | — |
| 2022-03-11 | -100.00 | $18.02 | — |
| 2022-03-10 | -100.00 | $18.02 | — |
| 2022-03-09 | -100.00 | $18.02 | — |
| 2022-03-08 | -100.00 | $18.02 | — |
| 2022-03-07 | -100.00 | $18.02 | — |
| 2022-03-04 | -100.00 | $18.02 | — |
| 2022-03-03 | -100.00 | $18.02 | — |
| 2022-03-02 | -100.00 | $18.02 | — |
| 2022-03-01 | -100.00 | $18.02 | — |
| 2022-02-28 | -100.00 | $18.02 | — |
| 2022-02-25 | -100.00 | $18.02 | — |
| 2022-02-24 | -100.00 | $18.02 | 100 |
| 2022-02-23 | -48.23 | $20.50 | — |
| 2022-02-22 | -48.23 | $20.50 | — |
| 2022-02-18 | -48.23 | $20.50 | — |
| 2022-02-17 | -48.23 | $20.50 | — |
| 2022-02-16 | -48.23 | $20.50 | — |
| 2022-02-15 | -48.23 | $20.50 | 200 |
| 2022-02-14 | -100.00 | $18.02 | — |
| 2022-02-11 | -100.00 | $18.02 | — |
| 2022-02-10 | -100.00 | $18.02 | — |
| 2022-02-09 | -100.00 | $18.02 | — |
| 2022-02-08 | -100.00 | $18.02 | 100 |
| 2022-02-03 | 0.00 | $22.81 | — |
| 2022-02-02 | 0.00 | $22.81 | — |
| 2022-02-01 | 0.00 | $22.81 | — |
| 2022-01-31 | 0.00 | $22.81 | — |
| 2022-01-28 | 0.00 | $22.81 | — |
| 2022-01-27 | 0.00 | $22.81 | — |
| 2022-01-26 | 0.00 | $22.81 | — |
| 2022-01-25 | 0.00 | $22.81 | — |
| 2022-01-24 | 0.00 | $22.81 | — |
| 2022-01-21 | 0.00 | $22.81 | — |
| 2022-01-20 | 0.00 | $22.81 | — |
| 2022-01-19 | 0.00 | $22.81 | — |
| 2022-01-18 | 0.00 | $22.81 | — |
| 2022-01-14 | 0.00 | $22.81 | — |
| 2022-01-13 | 0.00 | $22.81 | — |
| 2022-01-12 | 0.00 | $22.81 | — |
| 2022-01-11 | 0.00 | $22.81 | — |
| 2022-01-10 | 0.00 | $22.81 | — |
| 2022-01-07 | 0.00 | $22.81 | 100 |
| 2021-09-29 | 0.00 | $21.47 | — |
| 2021-09-28 | 0.00 | $21.47 | — |
| 2021-09-27 | 0.00 | $21.47 | — |
| 2021-09-24 | 0.00 | $21.47 | — |
| 2021-09-23 | 0.00 | $21.47 | — |
| 2021-09-22 | 0.00 | $21.47 | — |
| 2021-09-21 | 0.00 | $21.47 | — |
| 2021-09-20 | 0.00 | $21.47 | — |
| 2021-09-17 | 0.00 | $21.47 | — |
| 2021-09-16 | 0.00 | $21.47 | — |
| 2021-09-15 | 0.00 | $21.47 | — |
| 2021-09-14 | 0.00 | $21.47 | — |
| 2021-09-13 | 0.00 | $21.47 | — |
| 2021-09-10 | 0.00 | $21.47 | — |
| 2021-09-09 | 0.00 | $21.47 | — |
| 2021-09-08 | 0.00 | $21.47 | — |
| 2021-09-07 | 0.00 | $21.47 | — |
| 2021-09-03 | 0.00 | $21.47 | — |
| 2021-09-02 | 0.00 | $21.47 | 202 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.59
2026-07-17
Close Price
$50.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
9.08
Average
70.27
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.59 | $50.00 | 100 |
| 2026-07-16 | 27.69 | $50.00 | — |
| 2026-07-15 | 27.80 | $50.00 | 100 |
| 2026-07-14 | 27.91 | $50.00 | 100 |
| 2026-07-13 | 28.02 | $50.00 | 100 |
| 2026-07-10 | 28.15 | $50.00 | 100 |
| 2026-07-09 | 28.28 | $50.00 | 100 |
| 2026-07-08 | 28.42 | $50.00 | 100 |
| 2026-07-07 | 28.56 | $50.00 | 101 |
| 2026-07-06 | 28.71 | $48.30 | 100 |
| 2026-07-02 | 28.29 | $48.30 | 100 |
| 2026-07-01 | 27.84 | $48.30 | 100 |
| 2026-06-30 | 27.37 | $48.30 | 200 |
| 2026-06-29 | 26.87 | $40.90 | 410 |
| 2026-06-26 | 25.08 | $49.40 | 100 |
| 2026-06-25 | 24.59 | $49.40 | 100 |
| 2026-06-24 | 24.08 | $49.40 | 100 |
| 2026-06-23 | 23.53 | $49.40 | 322 |
| 2026-06-22 | 22.96 | $46.08 | 600 |
| 2026-06-18 | 22.36 | $54.60 | 100 |
| 2026-06-17 | 21.57 | $54.60 | 311 |
| 2026-06-16 | 20.73 | $53.06 | 100 |
| 2026-06-15 | 17.59 | $53.06 | 500 |
| 2026-06-12 | 14.28 | $51.00 | 100 |
| 2026-06-11 | 11.75 | $51.00 | 200 |
| 2026-06-10 | 9.08 | $48.46 | — |
| 2026-06-09 | 9.34 | $48.46 | — |
| 2026-06-08 | 9.60 | $48.46 | — |
| 2026-06-05 | 9.88 | $48.46 | 100 |
| 2026-06-04 | 10.18 | $48.46 | — |
| 2026-06-03 | 10.49 | $48.46 | 100 |
| 2026-06-02 | 10.81 | $48.46 | 100 |
| 2026-06-01 | 11.15 | $48.46 | 100 |
| 2026-05-29 | 11.52 | $48.46 | 100 |
| 2026-05-28 | 11.90 | $48.46 | 100 |
| 2026-05-27 | 12.30 | $48.46 | 100 |
| 2026-05-26 | 12.72 | $48.46 | 100 |
| 2026-05-22 | 13.16 | $48.46 | 100 |
| 2026-05-21 | 13.63 | $48.46 | 100 |
| 2026-05-20 | 14.12 | $48.46 | 100 |
| 2026-05-19 | 14.64 | $48.46 | 100 |
| 2026-05-18 | 15.18 | $48.46 | 100 |
| 2026-05-15 | 15.76 | $48.46 | — |
| 2026-05-14 | 16.36 | $48.46 | 100 |
| 2026-05-13 | 16.99 | $48.46 | 100 |
| 2026-05-12 | 17.66 | $48.46 | 100 |
| 2026-05-11 | 18.37 | $48.46 | 100 |
| 2026-05-08 | 19.11 | $48.46 | 100 |
| 2026-05-07 | 19.89 | $48.46 | — |
| 2026-05-06 | 20.71 | $48.46 | 100 |
| 2026-05-05 | 21.57 | $48.46 | 100 |
| 2026-05-04 | 22.48 | $48.46 | — |
| 2026-05-01 | 23.44 | $48.46 | 100 |
| 2026-04-30 | 24.45 | $48.46 | 100 |
| 2026-04-29 | 25.51 | $48.46 | 100 |
| 2026-04-28 | 26.63 | $48.46 | 100 |
| 2026-04-27 | 27.80 | $48.46 | 100 |
| 2026-04-24 | 29.04 | $48.46 | 100 |
| 2026-04-23 | 30.34 | $48.46 | 100 |
| 2026-04-22 | 31.71 | $48.46 | 100 |
| 2026-04-21 | 33.16 | $48.46 | 100 |
| 2026-04-20 | 34.67 | $48.46 | — |
| 2026-04-17 | 36.27 | $48.46 | 100 |
| 2026-04-16 | 37.96 | $48.46 | 100 |
| 2026-04-15 | 39.73 | $48.46 | 100 |
| 2026-04-14 | 41.59 | $48.46 | 100 |
| 2026-04-13 | 43.56 | $48.46 | 100 |
| 2026-04-10 | 45.62 | $48.46 | 100 |
| 2026-04-09 | 47.80 | $48.46 | 100 |
| 2026-04-08 | 50.09 | $48.46 | 123 |
| 2026-04-07 | 52.50 | $45.28 | 138 |
| 2026-04-06 | 54.29 | $42.65 | 1 |
| 2026-04-02 | 54.74 | $42.65 | 200 |
| 2026-04-01 | 55.21 | $44.65 | 103 |
| 2026-03-31 | 56.25 | $42.13 | 2 |
| 2026-03-30 | 55.27 | $42.13 | 2 |
| 2026-03-27 | 54.24 | $42.13 | 2 |
| 2026-03-26 | 53.16 | $42.13 | 2 |
| 2026-03-25 | 52.02 | $42.14 | 312 |
| 2026-03-24 | 50.82 | $46.28 | 2 |
| 2026-03-23 | 50.33 | $46.28 | 2 |
| 2026-03-20 | 49.81 | $46.28 | 2 |
| 2026-03-19 | 49.27 | $46.28 | — |
| 2026-03-18 | 48.70 | $46.28 | 2 |
| 2026-03-17 | 48.10 | $46.28 | 2 |
| 2026-03-16 | 47.47 | $46.28 | 2 |
| 2026-03-13 | 46.80 | $46.28 | 1 |
| 2026-03-12 | 46.10 | $46.28 | 1 |
| 2026-03-11 | 45.37 | $46.28 | 1 |
| 2026-03-10 | 44.59 | $46.28 | 1 |
| 2026-03-09 | 43.77 | $46.28 | 1 |
| 2026-03-06 | 42.91 | $46.28 | — |
| 2026-03-05 | 42.01 | $46.28 | 1200 |
| 2026-03-04 | 41.06 | $49.75 | 1 |
| 2026-03-03 | 41.07 | $49.75 | 1 |
| 2026-03-02 | 41.08 | $49.75 | 1 |
| 2026-02-27 | 41.10 | $49.75 | 1 |
| 2026-02-26 | 41.11 | $49.75 | 1 |
| 2026-02-25 | 41.13 | $49.75 | 1 |
| 2026-02-24 | 41.15 | $49.75 | 1 |
| 2026-02-23 | 41.16 | $49.75 | 1 |
| 2026-02-20 | 41.18 | $49.75 | 1 |
| 2026-02-19 | 41.20 | $49.75 | 3 |
| 2026-02-18 | 41.22 | $49.75 | — |
| 2026-02-17 | 41.24 | $49.75 | 125 |
| 2026-02-13 | 41.27 | $48.80 | — |
| 2026-02-12 | 40.88 | $48.80 | — |
| 2026-02-11 | 40.48 | $48.80 | — |
| 2026-02-10 | 40.05 | $48.80 | 30 |
| 2026-02-09 | 39.60 | $48.80 | 8 |
| 2026-02-06 | 39.13 | $48.80 | — |
| 2026-02-05 | 38.63 | $48.80 | 501 |
| 2026-02-04 | 38.11 | $64.40 | 6 |
| 2026-02-03 | 38.01 | $64.40 | 6 |
| 2026-02-02 | 37.90 | $64.40 | 116 |
| 2026-01-30 | 37.79 | $65.35 | 1 |
| 2026-01-29 | 36.94 | $65.35 | 24 |
| 2026-01-28 | 36.05 | $65.35 | 24 |
| 2026-01-27 | 35.11 | $65.35 | 24 |
| 2026-01-26 | 34.12 | $65.35 | 111 |
| 2026-01-23 | 33.08 | $67.43 | 100 |
| 2026-01-22 | 30.36 | $58.06 | 8 |
| 2026-01-21 | 31.48 | $58.06 | 8 |
| 2026-01-20 | 32.66 | $58.06 | 100 |
| 2026-01-16 | 33.91 | $57.67 | 20 |
| 2026-01-15 | 33.58 | $57.67 | 20 |
| 2026-01-14 | 33.25 | $57.67 | 1 |
| 2026-01-13 | 32.89 | $57.67 | 1 |
| 2026-01-12 | 32.52 | $57.67 | 1 |
| 2026-01-09 | 32.12 | $57.67 | 1 |
| 2026-01-08 | 31.71 | $57.67 | 1 |
| 2026-01-07 | 31.27 | $57.67 | 1 |
| 2026-01-06 | 30.81 | $57.67 | — |
| 2026-01-05 | 30.33 | $57.67 | 1 |
| 2026-01-02 | 29.82 | $57.67 | 1 |
| 2025-12-31 | 29.29 | $57.67 | 1 |
| 2025-12-30 | 28.72 | $57.67 | 1 |
| 2025-12-29 | 28.13 | $57.67 | 1 |
| 2025-12-26 | 27.50 | $57.67 | 7 |
| 2025-12-24 | 26.85 | $57.67 | — |
| 2025-12-23 | 26.15 | $57.67 | 7 |
| 2025-12-22 | 25.42 | $57.67 | 7 |
| 2025-12-19 | 24.66 | $57.67 | 7 |
| 2025-12-18 | 23.85 | $57.67 | 7 |
| 2025-12-17 | 23.00 | $57.67 | 346 |
| 2025-12-16 | 22.11 | $58.85 | 7 |
| 2025-12-15 | 22.47 | $58.85 | — |
| 2025-12-12 | 22.86 | $58.85 | — |
| 2025-12-11 | 23.26 | $58.85 | — |
| 2025-12-10 | 23.69 | $58.85 | — |
| 2025-12-09 | 24.14 | $58.85 | 7 |
| 2025-12-08 | 24.61 | $58.85 | 7 |
| 2025-12-05 | 25.11 | $58.85 | 7 |
| 2025-12-04 | 25.63 | $58.85 | 7 |
| 2025-12-03 | 26.18 | $58.85 | 10 |
| 2025-12-02 | 26.76 | $58.85 | 10 |
| 2025-12-01 | 27.37 | $58.85 | 10 |
| 2025-11-28 | 28.02 | $58.85 | — |
| 2025-11-26 | 28.70 | $58.85 | 6 |
| 2025-11-25 | 29.41 | $58.85 | — |
| 2025-11-24 | 30.16 | $58.85 | 5 |
| 2025-11-21 | 30.95 | $58.85 | 5 |
| 2025-11-20 | 31.78 | $58.85 | 5 |
| 2025-11-19 | 32.65 | $58.85 | 5 |
| 2025-11-18 | 33.57 | $58.85 | 5 |
| 2025-11-17 | 34.54 | $58.85 | 5 |
| 2025-11-14 | 35.56 | $58.85 | 5 |
| 2025-11-13 | 36.64 | $58.85 | 5 |
| 2025-11-12 | 37.77 | $58.85 | 6 |
| 2025-11-11 | 38.96 | $58.85 | 6 |
| 2025-11-10 | 40.21 | $58.85 | 6 |
| 2025-11-07 | 41.53 | $58.85 | 6 |
| 2025-11-06 | 42.92 | $58.85 | 6 |
| 2025-11-05 | 44.38 | $58.85 | 6 |
| 2025-11-04 | 45.92 | $58.85 | 6 |
| 2025-11-03 | 47.54 | $58.85 | 405 |
| 2025-10-31 | 49.24 | $65.31 | 6 |
| 2025-10-30 | 48.79 | $65.31 | 6 |
| 2025-10-29 | 48.32 | $65.31 | 6 |
| 2025-10-28 | 47.82 | $65.31 | — |
| 2025-10-27 | 47.30 | $65.31 | — |
| 2025-10-24 | 46.75 | $65.31 | — |
| 2025-10-23 | 46.17 | $65.31 | — |
| 2025-10-22 | 45.56 | $65.31 | — |
| 2025-10-21 | 44.92 | $65.31 | — |
| 2025-10-20 | 44.24 | $65.31 | — |
| 2025-10-17 | 43.53 | $65.31 | — |
| 2025-10-16 | 42.78 | $65.31 | — |
| 2025-10-15 | 41.99 | $65.31 | — |
| 2025-10-14 | 41.16 | $65.31 | — |
| 2025-10-13 | 40.28 | $65.31 | — |
| 2025-10-10 | 39.36 | $65.31 | — |
| 2025-10-09 | 38.39 | $65.31 | — |
| 2025-10-08 | 37.37 | $65.31 | 400 |
| 2025-10-07 | 36.30 | $54.35 | — |
| 2025-10-06 | 38.19 | $54.35 | — |
| 2025-10-03 | 40.18 | $54.35 | 6 |
| 2025-10-02 | 42.28 | $54.35 | — |
| 2025-10-01 | 44.49 | $54.35 | — |
| 2025-09-30 | 46.81 | $54.35 | — |
| 2025-09-29 | 49.25 | $54.35 | 200 |
| 2025-09-26 | 51.83 | $57.50 | — |
| 2025-09-25 | 52.57 | $57.50 | 8 |
| 2025-09-24 | 53.35 | $57.50 | — |
| 2025-09-23 | 54.18 | $57.50 | 200 |
| 2025-09-22 | 55.05 | $57.50 | — |
| 2025-09-19 | 55.96 | $57.50 | — |
| 2025-09-18 | 56.92 | $57.50 | — |
| 2025-09-17 | 57.94 | $57.50 | — |
| 2025-09-16 | 59.00 | $57.50 | — |
| 2025-09-15 | 60.13 | $57.50 | 1000 |
| 2025-09-12 | 61.31 | $60.97 | — |
| 2025-09-11 | 60.11 | $60.97 | — |
| 2025-09-10 | 58.86 | $60.97 | — |
| 2025-09-09 | 57.53 | $60.97 | 346 |
| 2025-09-08 | 56.14 | $50.00 | — |
| 2025-09-05 | 58.05 | $50.00 | — |
| 2025-09-04 | 60.05 | $50.00 | — |
| 2025-09-03 | 62.17 | $50.00 | 2 |
| 2025-09-02 | 64.39 | $50.00 | 130 |
| 2025-08-29 | 66.74 | $50.00 | 130 |
| 2025-08-28 | 69.20 | $50.00 | — |
| 2025-08-27 | 71.80 | $50.00 | — |
| 2025-08-26 | 74.53 | $50.00 | — |
| 2025-08-25 | 77.41 | $50.00 | — |
| 2025-08-22 | 80.43 | $50.00 | 130 |
| 2025-08-21 | 83.62 | $50.00 | 130 |
| 2025-08-20 | 86.97 | $50.00 | 130 |
| 2025-08-19 | 90.51 | $50.00 | 130 |
| 2025-08-18 | 94.22 | $50.00 | 132 |
| 2025-08-15 | 98.13 | $52.18 | — |
| 2025-08-14 | 98.07 | $52.18 | — |
| 2025-08-13 | 98.00 | $52.18 | — |
| 2025-08-12 | 97.92 | $52.18 | — |
| 2025-08-11 | 97.84 | $52.18 | — |
| 2025-08-08 | 97.76 | $52.18 | — |
| 2025-08-07 | 97.67 | $52.18 | — |
| 2025-08-06 | 97.58 | $52.18 | — |
| 2025-08-05 | 97.48 | $52.18 | — |
| 2025-08-04 | 97.38 | $52.18 | — |
| 2025-08-01 | 97.27 | $52.18 | — |
| 2025-07-31 | 97.16 | $52.18 | — |
| 2025-07-30 | 97.04 | $52.18 | — |
| 2025-07-29 | 96.91 | $52.18 | — |
| 2025-07-28 | 96.78 | $52.18 | — |
| 2025-07-25 | 96.64 | $52.18 | — |
| 2025-07-24 | 96.50 | $52.18 | — |
| 2025-07-23 | 96.34 | $52.18 | — |
| 2025-07-22 | 96.18 | $52.18 | — |
| 2025-07-21 | 96.01 | $52.18 | — |
| 2025-07-18 | 95.83 | $52.18 | — |
| 2025-07-17 | 95.64 | $52.18 | — |
| 2025-07-16 | 95.44 | $52.18 | — |
| 2025-07-15 | 95.23 | $52.18 | — |
| 2025-07-14 | 95.01 | $52.18 | — |
| 2025-07-11 | 94.78 | $52.18 | — |
| 2025-07-10 | 94.53 | $52.18 | — |
| 2025-07-09 | 94.28 | $52.18 | — |
| 2025-07-08 | 94.01 | $52.18 | — |
| 2025-07-07 | 93.72 | $52.18 | — |
| 2025-07-03 | 93.42 | $52.18 | — |
| 2025-07-02 | 93.11 | $52.18 | — |
| 2025-07-01 | 92.77 | $52.18 | — |
| 2025-06-30 | 92.42 | $52.18 | — |
| 2025-06-27 | 92.05 | $52.18 | — |
| 2025-06-26 | 91.67 | $52.18 | — |
| 2025-06-25 | 91.26 | $52.18 | — |
| 2025-06-24 | 90.83 | $52.18 | — |
| 2025-06-23 | 90.38 | $52.18 | 100 |
| 2025-06-20 | 89.90 | $42.04 | — |
| 2025-06-18 | 89.85 | $42.04 | — |
| 2025-06-17 | 89.80 | $42.04 | — |
| 2025-06-16 | 89.75 | $42.04 | — |
| 2025-06-13 | 89.69 | $42.04 | — |
| 2025-06-12 | 89.63 | $42.04 | — |
| 2025-06-11 | 89.56 | $42.04 | — |
| 2025-06-10 | 89.50 | $42.04 | — |
| 2025-06-09 | 89.43 | $42.04 | — |
| 2025-06-06 | 89.35 | $42.04 | — |
| 2025-06-05 | 89.28 | $42.04 | — |
| 2025-06-04 | 89.19 | $42.04 | — |
| 2025-06-03 | 89.11 | $42.04 | — |
| 2025-06-02 | 89.02 | $42.04 | — |
| 2025-05-30 | 88.92 | $42.04 | — |
| 2025-05-29 | 88.82 | $42.04 | — |
| 2025-05-28 | 88.72 | $42.04 | — |
| 2025-05-27 | 88.60 | $42.04 | — |
| 2025-05-23 | 88.49 | $42.04 | — |
| 2025-05-22 | 88.36 | $42.04 | — |
| 2025-05-21 | 88.23 | $42.04 | — |
| 2025-05-20 | 88.10 | $42.04 | — |
| 2025-05-19 | 87.95 | $42.04 | — |
| 2025-05-16 | 87.80 | $42.04 | — |
| 2025-05-15 | 87.64 | $42.04 | — |
| 2025-05-14 | 87.47 | $42.04 | — |
| 2025-05-13 | 87.30 | $42.04 | — |
| 2025-05-12 | 87.11 | $42.04 | — |
| 2025-05-09 | 86.92 | $42.04 | — |
| 2025-05-08 | 86.71 | $42.04 | — |
| 2025-05-07 | 86.49 | $42.04 | — |
| 2025-05-06 | 86.26 | $42.04 | — |
| 2025-05-05 | 86.02 | $42.04 | — |
| 2025-05-02 | 85.77 | $42.04 | — |
| 2025-05-01 | 85.51 | $42.04 | — |
| 2025-04-30 | 85.22 | $42.04 | — |
| 2025-04-29 | 84.93 | $42.04 | — |
| 2025-04-28 | 84.62 | $42.04 | — |
| 2025-04-25 | 84.29 | $42.04 | — |
| 2025-04-24 | 83.95 | $42.04 | — |
| 2025-04-23 | 83.59 | $42.04 | — |
| 2025-04-22 | 83.20 | $42.04 | — |
| 2025-04-21 | 82.80 | $42.04 | — |
| 2025-04-17 | 82.38 | $42.04 | — |
| 2025-04-16 | 81.94 | $42.04 | 200 |
| 2025-04-15 | 81.47 | $38.41 | — |
| 2025-04-14 | 81.52 | $38.41 | — |
| 2025-04-11 | 81.57 | $38.41 | — |
| 2025-04-10 | 81.63 | $38.41 | — |
| 2025-04-09 | 81.69 | $38.41 | — |
| 2025-04-08 | 81.75 | $38.41 | — |
| 2025-04-07 | 81.82 | $38.41 | — |
| 2025-04-04 | 81.89 | $38.41 | — |
| 2025-04-03 | 81.96 | $38.41 | — |
| 2025-04-02 | 82.04 | $38.41 | — |
| 2025-04-01 | 82.12 | $38.41 | — |
| 2025-03-31 | 82.21 | $38.41 | — |
| 2025-03-28 | 82.30 | $38.41 | — |
| 2025-03-27 | 82.39 | $38.41 | — |
| 2025-03-26 | 82.49 | $38.41 | — |
| 2025-03-25 | 82.60 | $38.41 | — |
| 2025-03-24 | 82.71 | $38.41 | 101 |
| 2025-03-21 | 82.83 | $39.16 | — |
| 2025-03-20 | 81.93 | $39.16 | — |
| 2025-03-19 | 80.98 | $39.16 | — |
| 2025-03-18 | 79.98 | $39.16 | — |
| 2025-03-17 | 78.92 | $39.16 | — |
| 2025-03-14 | 77.81 | $39.16 | 100 |
| 2025-03-13 | 76.65 | $36.60 | — |
| 2025-03-12 | 75.42 | $36.60 | 200 |
| 2025-03-11 | 74.13 | $36.55 | — |
| 2025-03-10 | 72.77 | $36.55 | 200 |
| 2025-03-07 | 71.34 | $36.14 | — |
| 2025-03-06 | 69.83 | $36.14 | 210 |
| 2025-03-05 | 68.25 | $35.53 | 210 |
| 2025-03-04 | 66.58 | $30.76 | — |
| 2025-03-03 | 64.82 | $30.76 | — |
| 2025-02-28 | 62.98 | $30.76 | — |
| 2025-02-27 | 61.03 | $30.76 | — |
| 2025-02-26 | 58.99 | $30.76 | — |
| 2025-02-25 | 56.83 | $30.76 | — |
| 2025-02-24 | 54.56 | $30.76 | — |
| 2025-02-21 | 52.18 | $30.76 | — |
| 2025-02-20 | 49.66 | $30.76 | — |
| 2025-02-19 | 47.02 | $30.76 | — |
| 2025-02-18 | 44.24 | $30.76 | — |
| 2025-02-14 | 41.31 | $30.76 | 340 |
| 2025-02-13 | 38.22 | $30.25 | — |
| 2025-02-12 | 34.97 | $30.25 | — |
| 2025-02-11 | 31.56 | $30.25 | — |
| 2025-02-10 | 27.96 | $30.25 | — |
| 2025-02-07 | 24.17 | $30.25 | — |
| 2025-02-06 | 20.19 | $30.25 | 1500 |
| 2025-02-05 | 15.99 | $21.10 | — |
| 2025-02-04 | 16.00 | $21.10 | — |
| 2025-02-03 | 16.00 | $21.10 | — |
| 2025-01-31 | 16.01 | $21.10 | — |
| 2025-01-30 | 16.01 | $21.10 | — |
| 2025-01-29 | 16.02 | $21.10 | — |
| 2025-01-28 | 16.02 | $21.10 | — |
| 2025-01-27 | 16.03 | $21.10 | — |
| 2025-01-24 | 16.03 | $21.10 | — |
| 2025-01-23 | 16.04 | $21.10 | — |
| 2025-01-22 | 16.04 | $21.10 | — |
| 2025-01-21 | 16.05 | $21.10 | — |
| 2025-01-17 | 16.06 | $21.10 | — |
| 2025-01-16 | 16.07 | $21.10 | — |
| 2025-01-15 | 16.07 | $21.10 | — |
| 2025-01-14 | 16.08 | $21.10 | — |
| 2025-01-13 | 16.09 | $21.10 | — |
| 2025-01-10 | 16.10 | $21.10 | — |
| 2025-01-08 | 16.11 | $21.10 | — |
| 2025-01-07 | 16.12 | $21.10 | — |
| 2025-01-06 | 16.13 | $21.10 | — |
| 2025-01-03 | 16.14 | $21.10 | — |
| 2025-01-02 | 16.16 | $21.10 | — |
| 2024-12-31 | 16.17 | $21.10 | — |
| 2024-12-30 | 16.18 | $21.10 | — |
| 2024-12-27 | 16.20 | $21.10 | — |
| 2024-12-26 | 16.21 | $21.10 | — |
| 2024-12-24 | 16.23 | $21.10 | — |
| 2024-12-23 | 16.24 | $21.10 | — |
| 2024-12-20 | 16.26 | $21.10 | — |
| 2024-12-19 | 16.28 | $21.10 | — |
| 2024-12-18 | 16.30 | $21.10 | — |
| 2024-12-17 | 16.32 | $21.10 | — |
| 2024-12-16 | 16.34 | $21.10 | — |
| 2024-12-13 | 16.36 | $21.10 | — |
| 2024-12-12 | 16.39 | $21.10 | — |
| 2024-12-11 | 16.41 | $21.10 | — |
| 2024-12-10 | 16.44 | $21.10 | — |
| 2024-12-09 | 16.46 | $21.10 | — |
| 2024-12-06 | 16.49 | $21.10 | — |
| 2024-12-05 | 16.52 | $21.10 | — |
| 2024-12-04 | 16.56 | $21.10 | — |
| 2024-12-03 | 16.59 | $21.10 | — |
| 2024-12-02 | 16.63 | $21.10 | — |
| 2024-11-29 | 16.66 | $21.10 | — |
| 2024-11-27 | 16.70 | $21.10 | — |
| 2024-11-26 | 16.74 | $21.10 | — |
| 2024-11-25 | 16.79 | $21.10 | — |
| 2024-11-22 | 16.83 | $21.10 | — |
| 2024-11-21 | 16.88 | $21.10 | — |
| 2024-11-20 | 16.93 | $21.10 | — |
| 2024-11-19 | 16.99 | $21.10 | — |
| 2024-11-18 | 17.04 | $21.10 | — |
| 2024-11-15 | 17.10 | $21.10 | — |
| 2024-11-14 | 17.16 | $21.10 | — |
| 2024-11-13 | 17.23 | $21.10 | — |
| 2024-11-12 | 17.30 | $21.10 | — |
| 2024-11-11 | 17.37 | $21.10 | — |
| 2024-11-08 | 17.45 | $21.10 | — |
| 2024-11-07 | 17.53 | $21.10 | — |
| 2024-11-06 | 17.62 | $21.10 | — |
| 2024-11-05 | 17.70 | $21.10 | — |
| 2024-11-04 | 17.80 | $21.10 | — |
| 2024-11-01 | 17.90 | $21.10 | — |
| 2024-10-31 | 18.00 | $21.10 | — |
| 2024-10-30 | 18.11 | $21.10 | — |
| 2024-10-29 | 18.23 | $21.10 | — |
| 2024-10-28 | 18.35 | $21.10 | — |
| 2024-10-25 | 18.48 | $21.10 | — |
| 2024-10-24 | 18.61 | $21.10 | — |
| 2024-10-23 | 18.76 | $21.10 | — |
| 2024-10-22 | 18.91 | $21.10 | — |
| 2024-10-21 | 19.06 | $21.10 | — |
| 2024-10-18 | 19.23 | $21.10 | — |
| 2024-10-17 | 19.40 | $21.10 | — |
| 2024-10-16 | 19.59 | $21.10 | — |
| 2024-10-15 | 19.78 | $21.10 | — |
| 2024-10-14 | 19.98 | $21.10 | — |
| 2024-10-11 | 20.20 | $21.10 | — |
| 2024-10-10 | 20.42 | $21.10 | — |
| 2024-10-09 | 20.66 | $21.10 | — |
| 2024-10-08 | 20.91 | $21.10 | — |
| 2024-10-07 | 21.17 | $21.10 | — |
| 2024-10-04 | 21.45 | $21.10 | — |
| 2024-10-03 | 21.74 | $21.10 | — |
| 2024-10-02 | 22.05 | $21.10 | — |
| 2024-10-01 | 22.37 | $21.10 | — |
| 2024-09-30 | 22.71 | $21.10 | — |
| 2024-09-27 | 23.07 | $21.10 | — |
| 2024-09-26 | 23.44 | $21.10 | — |
| 2024-09-25 | 23.84 | $21.10 | — |
| 2024-09-24 | 24.26 | $21.10 | — |
| 2024-09-23 | 24.70 | $21.10 | — |
| 2024-09-20 | 25.16 | $21.10 | — |
| 2024-09-19 | 25.65 | $21.10 | — |
| 2024-09-18 | 26.16 | $21.10 | — |
| 2024-09-17 | 26.70 | $21.10 | — |
| 2024-09-16 | 27.27 | $21.10 | — |
| 2024-09-13 | 27.86 | $21.10 | — |
| 2024-09-12 | 28.49 | $21.10 | — |
| 2024-09-11 | 29.15 | $21.10 | — |
| 2024-09-10 | 29.85 | $21.10 | — |
| 2024-09-09 | 30.58 | $21.10 | — |
| 2024-09-06 | 31.36 | $21.10 | — |
| 2024-09-05 | 32.17 | $21.10 | — |
| 2024-09-04 | 33.02 | $21.10 | — |
| 2024-09-03 | 33.92 | $21.10 | — |
| 2024-08-30 | 34.87 | $21.10 | — |
| 2024-08-29 | 35.87 | $21.10 | — |
| 2024-08-28 | 36.92 | $21.10 | — |
| 2024-08-27 | 38.03 | $21.10 | — |
| 2024-08-26 | 39.19 | $21.10 | — |
| 2024-08-23 | 40.42 | $21.10 | — |
| 2024-08-22 | 41.70 | $21.10 | — |
| 2024-08-21 | 43.06 | $21.10 | — |
| 2024-08-20 | 44.49 | $21.10 | — |
| 2024-08-19 | 45.99 | $21.10 | 100 |
| 2024-08-16 | 47.58 | $21.10 | — |
| 2024-08-15 | 49.24 | $21.10 | 100 |
| 2024-08-14 | 51.00 | $22.99 | — |
| 2024-08-13 | 48.80 | $22.99 | — |
| 2024-08-12 | 46.48 | $22.99 | — |
| 2024-08-09 | 44.04 | $22.99 | — |
| 2024-08-08 | 41.48 | $22.99 | — |
| 2024-08-07 | 38.78 | $22.99 | — |
| 2024-08-06 | 35.93 | $22.99 | — |
| 2024-08-05 | 32.94 | $22.99 | 300 |
| 2024-08-02 | 29.79 | $21.00 | — |
| 2024-08-01 | 30.00 | $21.00 | — |
| 2024-07-31 | 30.23 | $21.00 | — |
| 2024-07-30 | 30.47 | $21.00 | — |
| 2024-07-29 | 30.72 | $21.00 | — |
| 2024-07-26 | 30.98 | $21.00 | — |
| 2024-07-25 | 31.26 | $21.00 | — |
| 2024-07-24 | 31.55 | $21.00 | — |
| 2024-07-23 | 31.86 | $21.00 | — |
| 2024-07-22 | 32.18 | $21.00 | — |
| 2024-07-19 | 32.52 | $21.00 | — |
| 2024-07-18 | 32.88 | $21.00 | — |
| 2024-07-17 | 33.26 | $21.00 | — |
| 2024-07-16 | 33.65 | $21.00 | — |
| 2024-07-15 | 34.07 | $21.00 | — |
| 2024-07-12 | 34.51 | $21.00 | — |
| 2024-07-11 | 34.97 | $21.00 | — |
| 2024-07-10 | 35.46 | $21.00 | — |
| 2024-07-09 | 35.98 | $21.00 | — |
| 2024-07-08 | 36.52 | $21.00 | — |
| 2024-07-05 | 37.08 | $21.00 | — |
| 2024-07-03 | 37.68 | $21.00 | — |
| 2024-07-02 | 38.31 | $21.00 | — |
| 2024-07-01 | 38.98 | $21.00 | — |
| 2024-06-28 | 39.67 | $21.00 | — |
| 2024-06-27 | 40.41 | $21.00 | — |
| 2024-06-26 | 41.18 | $21.00 | — |
| 2024-06-25 | 42.00 | $21.00 | — |
| 2024-06-24 | 42.85 | $21.00 | — |
| 2024-06-21 | 43.76 | $21.00 | — |
| 2024-06-20 | 44.71 | $21.00 | — |
| 2024-06-18 | 45.71 | $21.00 | — |
| 2024-06-17 | 46.76 | $21.00 | — |
| 2024-06-14 | 47.87 | $21.00 | — |
| 2024-06-13 | 49.03 | $21.00 | — |
| 2024-06-12 | 50.26 | $21.00 | — |
| 2024-06-11 | 51.55 | $21.00 | — |
| 2024-06-10 | 52.91 | $21.00 | — |
| 2024-06-07 | 54.34 | $21.00 | — |
| 2024-06-06 | 55.85 | $21.00 | — |
| 2024-06-05 | 57.44 | $21.00 | — |
| 2024-06-04 | 59.11 | $21.00 | — |
| 2024-06-03 | 60.86 | $21.00 | — |
| 2024-05-31 | 62.71 | $21.00 | — |
| 2024-05-30 | 64.66 | $21.00 | — |
| 2024-05-29 | 66.71 | $21.00 | — |
| 2024-05-28 | 68.87 | $21.00 | — |
| 2024-05-24 | 71.14 | $21.00 | — |
| 2024-05-23 | 73.53 | $21.00 | — |
| 2024-05-22 | 76.05 | $21.00 | — |
| 2024-05-21 | 78.70 | $21.00 | — |
| 2024-05-20 | 81.48 | $21.00 | — |
| 2024-05-17 | 84.42 | $21.00 | — |
| 2024-05-16 | 87.51 | $21.00 | — |
| 2024-05-15 | 90.76 | $21.00 | — |
| 2024-05-14 | 94.19 | $21.00 | 300 |
| 2024-05-13 | 97.79 | $22.40 | 100 |
| 2024-05-10 | 97.68 | $21.00 | 100 |
| 2024-05-09 | 97.57 | $19.97 | — |
| 2024-05-08 | 97.56 | $19.97 | — |
| 2024-05-07 | 97.56 | $19.97 | — |
| 2024-05-06 | 97.55 | $19.97 | — |
| 2024-05-03 | 97.54 | $19.97 | — |
| 2024-05-02 | 97.53 | $19.97 | — |
| 2024-05-01 | 97.52 | $19.97 | — |
| 2024-04-30 | 97.51 | $19.97 | — |
| 2024-04-29 | 97.50 | $19.97 | — |
| 2024-04-26 | 97.49 | $19.97 | — |
| 2024-04-25 | 97.47 | $19.97 | — |
| 2024-04-24 | 97.46 | $19.97 | — |
| 2024-04-23 | 97.45 | $19.97 | — |
| 2024-04-22 | 97.44 | $19.97 | — |
| 2024-04-19 | 97.42 | $19.97 | — |
| 2024-04-18 | 97.40 | $19.97 | — |
| 2024-04-17 | 97.39 | $19.97 | — |
| 2024-04-16 | 97.37 | $19.97 | — |
| 2024-04-15 | 97.35 | $19.97 | — |
| 2024-04-12 | 97.33 | $19.97 | — |
| 2024-04-11 | 97.31 | $19.97 | — |
| 2024-04-10 | 97.29 | $19.97 | — |
| 2024-04-09 | 97.27 | $19.97 | — |
| 2024-04-08 | 97.25 | $19.97 | — |
| 2024-04-05 | 97.22 | $19.97 | — |
| 2024-04-04 | 97.20 | $19.97 | — |
| 2024-04-03 | 97.17 | $19.97 | — |
| 2024-04-02 | 97.14 | $19.97 | — |
| 2024-04-01 | 97.11 | $19.97 | — |
| 2024-03-28 | 97.08 | $19.97 | — |
| 2024-03-27 | 97.05 | $19.97 | — |
| 2024-03-26 | 97.01 | $19.97 | — |
| 2024-03-25 | 96.97 | $19.97 | — |
| 2024-03-22 | 96.94 | $19.97 | — |
| 2024-03-21 | 96.90 | $19.97 | — |
| 2024-03-20 | 96.85 | $19.97 | — |
| 2024-03-19 | 96.81 | $19.97 | — |
| 2024-03-18 | 96.76 | $19.97 | — |
| 2024-03-15 | 96.71 | $19.97 | — |
| 2024-03-14 | 96.66 | $19.97 | — |
| 2024-03-13 | 96.60 | $19.97 | — |
| 2024-03-12 | 96.54 | $19.97 | — |
| 2024-03-11 | 96.48 | $19.97 | — |
| 2024-03-08 | 96.41 | $19.97 | — |
| 2024-03-07 | 96.35 | $19.97 | — |
| 2024-03-06 | 96.27 | $19.97 | — |
| 2024-03-05 | 96.20 | $19.97 | — |
| 2024-03-04 | 96.12 | $19.97 | — |
| 2024-03-01 | 96.04 | $19.97 | — |
| 2024-02-29 | 95.95 | $19.97 | — |
| 2024-02-28 | 95.85 | $19.97 | — |
| 2024-02-27 | 95.76 | $19.97 | — |
| 2024-02-26 | 95.65 | $19.97 | — |
| 2024-02-23 | 95.54 | $19.97 | — |
| 2024-02-22 | 95.43 | $19.97 | — |
| 2024-02-21 | 95.31 | $19.97 | — |
| 2024-02-20 | 95.18 | $19.97 | — |
| 2024-02-16 | 95.05 | $19.97 | — |
| 2024-02-15 | 94.91 | $19.97 | — |
| 2024-02-14 | 94.76 | $19.97 | — |
| 2024-02-13 | 94.61 | $19.97 | — |
| 2024-02-12 | 94.44 | $19.97 | — |
| 2024-02-09 | 94.27 | $19.97 | — |
| 2024-02-08 | 94.09 | $19.97 | — |
| 2024-02-07 | 93.90 | $19.97 | — |
| 2024-02-06 | 93.70 | $19.97 | — |
| 2024-02-05 | 93.49 | $19.97 | — |
| 2024-02-02 | 93.26 | $19.97 | — |
| 2024-02-01 | 93.03 | $19.97 | — |
| 2024-01-31 | 92.78 | $19.97 | — |
| 2024-01-30 | 92.52 | $19.97 | 200 |
| 2024-01-29 | 92.25 | $19.98 | 102 |
| 2024-01-26 | 91.94 | $15.01 | — |
| 2024-01-25 | 91.94 | $15.01 | — |
| 2024-01-24 | 91.94 | $15.01 | — |
| 2024-01-23 | 91.93 | $15.01 | — |
| 2024-01-22 | 91.93 | $15.01 | — |
| 2024-01-19 | 91.92 | $15.01 | — |
| 2024-01-18 | 91.92 | $15.01 | — |
| 2024-01-17 | 91.91 | $15.01 | — |
| 2024-01-16 | 91.91 | $15.01 | — |
| 2024-01-12 | 91.90 | $15.01 | — |
| 2024-01-11 | 91.90 | $15.01 | — |
| 2024-01-10 | 91.89 | $15.01 | — |
| 2024-01-09 | 91.89 | $15.01 | — |
| 2024-01-08 | 91.88 | $15.01 | — |
| 2024-01-05 | 91.87 | $15.01 | — |
| 2024-01-04 | 91.87 | $15.01 | — |
| 2024-01-03 | 91.86 | $15.01 | — |
| 2024-01-02 | 91.85 | $15.01 | — |
| 2023-12-29 | 91.84 | $15.01 | — |
| 2023-12-28 | 91.83 | $15.01 | — |
| 2023-12-27 | 91.82 | $15.01 | — |
| 2023-12-26 | 91.81 | $15.01 | — |
| 2023-12-22 | 91.80 | $15.01 | — |
| 2023-12-21 | 91.79 | $15.01 | — |
| 2023-12-20 | 91.78 | $15.01 | — |
| 2023-12-19 | 91.77 | $15.01 | — |
| 2023-12-18 | 91.76 | $15.01 | — |
| 2023-12-15 | 91.74 | $15.01 | — |
| 2023-12-14 | 91.73 | $15.01 | — |
| 2023-12-13 | 91.72 | $15.01 | — |
| 2023-12-12 | 91.70 | $15.01 | — |
| 2023-12-11 | 91.68 | $15.01 | — |
| 2023-12-08 | 91.67 | $15.01 | — |
| 2023-12-07 | 91.65 | $15.01 | — |
| 2023-12-06 | 91.63 | $15.01 | — |
| 2023-12-05 | 91.61 | $15.01 | — |
| 2023-12-04 | 91.59 | $15.01 | — |
| 2023-12-01 | 91.57 | $15.01 | — |
| 2023-11-30 | 91.54 | $15.01 | — |
| 2023-11-29 | 91.52 | $15.01 | — |
| 2023-11-28 | 91.49 | $15.01 | — |
| 2023-11-27 | 91.47 | $15.01 | — |
| 2023-11-24 | 91.44 | $15.01 | — |
| 2023-11-22 | 91.41 | $15.01 | — |
| 2023-11-21 | 91.38 | $15.01 | — |
| 2023-11-20 | 91.34 | $15.01 | — |
| 2023-11-17 | 91.31 | $15.01 | — |
| 2023-11-16 | 91.27 | $15.01 | — |
| 2023-11-15 | 91.23 | $15.01 | — |
| 2023-11-14 | 91.19 | $15.01 | — |
| 2023-11-13 | 91.15 | $15.01 | — |
| 2023-11-10 | 91.11 | $15.01 | — |
| 2023-11-09 | 91.06 | $15.01 | — |
| 2023-11-08 | 91.01 | $15.01 | — |
| 2023-11-07 | 90.96 | $15.01 | — |
| 2023-11-06 | 90.90 | $15.01 | — |
| 2023-11-03 | 90.84 | $15.01 | — |
| 2023-11-02 | 90.78 | $15.01 | — |
| 2023-11-01 | 90.72 | $15.01 | — |
| 2023-10-31 | 90.65 | $15.01 | — |
| 2023-10-30 | 90.58 | $15.01 | — |
| 2023-10-27 | 90.50 | $15.01 | — |
| 2023-10-26 | 90.42 | $15.01 | — |
| 2023-10-25 | 90.34 | $15.01 | — |
| 2023-10-24 | 90.25 | $15.01 | — |
| 2023-10-23 | 90.16 | $15.01 | — |
| 2023-10-20 | 90.06 | $15.01 | — |
| 2023-10-19 | 89.96 | $15.01 | — |
| 2023-10-18 | 89.85 | $15.01 | — |
| 2023-10-17 | 89.74 | $15.01 | — |
| 2023-10-16 | 89.62 | $15.01 | — |
| 2023-10-13 | 89.49 | $15.01 | 200 |
| 2023-10-12 | 89.36 | $15.16 | — |
| 2023-10-11 | 89.25 | $15.16 | — |
| 2023-10-10 | 89.14 | $15.16 | — |
| 2023-10-09 | 89.03 | $15.16 | — |
| 2023-10-06 | 88.90 | $15.16 | — |
| 2023-10-05 | 88.77 | $15.16 | — |
| 2023-10-04 | 88.64 | $15.16 | — |
| 2023-10-03 | 88.50 | $15.16 | — |
| 2023-10-02 | 88.35 | $15.16 | — |
| 2023-09-29 | 88.19 | $15.16 | — |
| 2023-09-28 | 88.02 | $15.16 | — |
| 2023-09-27 | 87.85 | $15.16 | — |
| 2023-09-26 | 87.66 | $15.16 | — |
| 2023-09-25 | 87.47 | $15.16 | — |
| 2023-09-22 | 87.27 | $15.16 | 100 |
| 2023-09-21 | 87.05 | $15.16 | — |
| 2023-09-20 | 86.82 | $15.16 | 100 |
| 2023-09-19 | 86.59 | $17.26 | — |
| 2023-09-18 | 86.76 | $17.26 | — |
| 2023-09-15 | 86.95 | $17.26 | — |
| 2023-09-14 | 87.14 | $17.26 | — |
| 2023-09-13 | 87.35 | $17.26 | — |
| 2023-09-12 | 87.56 | $17.26 | — |
| 2023-09-11 | 87.79 | $17.26 | — |
| 2023-09-08 | 88.03 | $17.26 | — |
| 2023-09-07 | 88.28 | $17.26 | 100 |
| 2023-09-06 | 88.55 | $19.85 | — |
| 2023-09-05 | 91.19 | $19.85 | — |
| 2023-09-01 | 93.98 | $19.85 | — |
| 2023-08-31 | 96.91 | $19.85 | 339 |
| 2023-08-30 | 99.99 | $20.67 | — |
| 2023-08-29 | 99.99 | $20.67 | — |
| 2023-08-28 | 99.99 | $20.67 | — |
| 2023-08-25 | 99.99 | $20.67 | — |
| 2023-08-24 | 99.99 | $20.67 | — |
| 2023-08-23 | 99.99 | $20.67 | — |
| 2023-08-22 | 99.99 | $20.67 | — |
| 2023-08-21 | 99.99 | $20.67 | — |
| 2023-08-18 | 99.99 | $20.67 | — |
| 2023-08-17 | 99.99 | $20.67 | — |
| 2023-08-16 | 99.99 | $20.67 | — |
| 2023-08-15 | 99.99 | $20.67 | — |
| 2023-08-14 | 99.99 | $20.67 | — |
| 2023-08-11 | 99.99 | $20.67 | — |
| 2023-08-10 | 99.99 | $20.67 | — |
| 2023-08-09 | 99.98 | $20.67 | — |
| 2023-08-08 | 99.98 | $20.67 | — |
| 2023-08-07 | 99.98 | $20.67 | — |
| 2023-08-04 | 99.98 | $20.67 | — |
| 2023-08-03 | 99.98 | $20.67 | — |
| 2023-08-02 | 99.98 | $20.67 | — |
| 2023-08-01 | 99.98 | $20.67 | — |
| 2023-07-31 | 99.98 | $20.67 | — |
| 2023-07-28 | 99.98 | $20.67 | — |
| 2023-07-27 | 99.98 | $20.67 | — |
| 2023-07-26 | 99.97 | $20.67 | — |
| 2023-07-25 | 99.97 | $20.67 | — |
| 2023-07-24 | 99.97 | $20.67 | — |
| 2023-07-21 | 99.97 | $20.67 | — |
| 2023-07-20 | 99.97 | $20.67 | — |
| 2023-07-19 | 99.97 | $20.67 | — |
| 2023-07-18 | 99.97 | $20.67 | — |
| 2023-07-17 | 99.96 | $20.67 | — |
| 2023-07-14 | 99.96 | $20.67 | — |
| 2023-07-13 | 99.96 | $20.67 | — |
| 2023-07-12 | 99.96 | $20.67 | — |
| 2023-07-11 | 99.95 | $20.67 | — |
| 2023-07-10 | 99.95 | $20.67 | — |
| 2023-07-07 | 99.95 | $20.67 | — |
| 2023-07-06 | 99.95 | $20.67 | — |
| 2023-07-05 | 99.94 | $20.67 | — |
| 2023-07-03 | 99.94 | $20.67 | — |
| 2023-06-30 | 99.94 | $20.67 | — |
| 2023-06-29 | 99.94 | $20.67 | — |
| 2023-06-28 | 99.93 | $20.67 | — |
| 2023-06-27 | 99.93 | $20.67 | — |
| 2023-06-26 | 99.93 | $20.67 | — |
| 2023-06-23 | 99.92 | $20.67 | — |
| 2023-06-22 | 99.92 | $20.67 | — |
| 2023-06-21 | 99.91 | $20.67 | — |
| 2023-06-20 | 99.91 | $20.67 | — |
| 2023-06-16 | 99.90 | $20.67 | — |
| 2023-06-15 | 99.90 | $20.67 | 100 |
| 2023-06-14 | 99.89 | $15.28 | — |
| 2023-06-13 | 99.89 | $15.28 | — |
| 2023-06-12 | 99.88 | $15.28 | — |
| 2023-06-09 | 99.88 | $15.28 | — |
| 2023-06-08 | 99.87 | $15.28 | — |
| 2023-06-07 | 99.87 | $15.28 | — |
| 2023-06-06 | 99.86 | $15.28 | — |
| 2023-06-05 | 99.85 | $15.28 | — |
| 2023-06-02 | 99.85 | $15.28 | — |
| 2023-06-01 | 99.84 | $15.28 | — |
| 2023-05-31 | 99.83 | $15.28 | — |
| 2023-05-30 | 99.83 | $15.28 | — |
| 2023-05-26 | 99.82 | $15.28 | — |
| 2023-05-25 | 99.81 | $15.28 | — |
| 2023-05-24 | 99.80 | $15.28 | — |
| 2023-05-23 | 99.79 | $15.28 | — |
| 2023-05-22 | 99.78 | $15.28 | — |
| 2023-05-19 | 99.77 | $15.28 | — |
| 2023-05-18 | 99.76 | $15.28 | — |
| 2023-05-17 | 99.75 | $15.28 | — |
| 2023-05-16 | 99.73 | $15.28 | — |
| 2023-05-15 | 99.72 | $15.28 | — |
| 2023-05-12 | 99.71 | $15.28 | — |
| 2023-05-11 | 99.69 | $15.28 | — |
| 2023-05-10 | 99.68 | $15.28 | — |
| 2023-05-09 | 99.66 | $15.28 | — |
| 2023-05-08 | 99.64 | $15.28 | — |
| 2023-05-05 | 99.63 | $15.28 | — |
| 2023-05-04 | 99.61 | $15.28 | — |
| 2023-05-03 | 99.59 | $15.28 | — |
| 2023-05-02 | 99.57 | $15.28 | — |
| 2023-05-01 | 99.55 | $15.28 | — |
| 2023-04-28 | 99.52 | $15.28 | — |
| 2023-04-27 | 99.50 | $15.28 | — |
| 2023-04-26 | 99.47 | $15.28 | — |
| 2023-04-25 | 99.45 | $15.28 | — |
| 2023-04-24 | 99.42 | $15.28 | — |
| 2023-04-21 | 99.39 | $15.28 | — |
| 2023-04-20 | 99.36 | $15.28 | — |
| 2023-04-19 | 99.33 | $15.28 | — |
| 2023-04-18 | 99.29 | $15.28 | — |
| 2023-04-17 | 99.25 | $15.28 | — |
| 2023-04-14 | 99.22 | $15.28 | — |
| 2023-04-13 | 99.18 | $15.28 | — |
| 2023-04-12 | 99.13 | $15.28 | — |
| 2023-04-11 | 99.09 | $15.28 | — |
| 2023-04-10 | 99.04 | $15.28 | — |
| 2023-04-06 | 98.99 | $15.28 | — |
| 2023-04-05 | 98.94 | $15.28 | — |
| 2023-04-04 | 98.89 | $15.28 | — |
| 2023-04-03 | 98.83 | $15.28 | — |
| 2023-03-31 | 98.77 | $15.28 | — |
| 2023-03-30 | 98.70 | $15.28 | — |
| 2023-03-29 | 98.64 | $15.28 | 100 |
| 2023-03-28 | 98.57 | $12.80 | — |
| 2023-03-27 | 98.57 | $12.80 | — |
| 2023-03-24 | 98.57 | $12.80 | — |
| 2023-03-23 | 98.57 | $12.80 | — |
| 2023-03-22 | 98.57 | $12.80 | — |
| 2023-03-21 | 98.57 | $12.80 | — |
| 2023-03-20 | 98.56 | $12.80 | — |
| 2023-03-17 | 98.56 | $12.80 | — |
| 2023-03-16 | 98.56 | $12.80 | — |
| 2023-03-15 | 98.56 | $12.80 | — |
| 2023-03-14 | 98.56 | $12.80 | — |
| 2023-03-13 | 98.56 | $12.80 | — |
| 2023-03-10 | 98.56 | $12.80 | — |
| 2023-03-09 | 98.56 | $12.80 | — |
| 2023-03-08 | 98.56 | $12.80 | — |
| 2023-03-07 | 98.56 | $12.80 | — |
| 2023-03-06 | 98.56 | $12.80 | — |
| 2023-03-03 | 98.56 | $12.80 | — |
| 2023-03-02 | 98.56 | $12.80 | — |
| 2023-03-01 | 98.56 | $12.80 | — |
| 2023-02-28 | 98.56 | $12.80 | — |
| 2023-02-27 | 98.56 | $12.80 | — |
| 2023-02-24 | 98.56 | $12.80 | — |
| 2023-02-23 | 98.56 | $12.80 | — |
| 2023-02-22 | 98.56 | $12.80 | — |
| 2023-02-21 | 98.56 | $12.80 | — |
| 2023-02-17 | 98.56 | $12.80 | — |
| 2023-02-16 | 98.56 | $12.80 | — |
| 2023-02-15 | 98.56 | $12.80 | — |
| 2023-02-14 | 98.56 | $12.80 | — |
| 2023-02-13 | 98.56 | $12.80 | — |
| 2023-02-10 | 98.56 | $12.80 | — |
| 2023-02-09 | 98.56 | $12.80 | — |
| 2023-02-08 | 98.56 | $12.80 | — |
| 2023-02-07 | 98.55 | $12.80 | — |
| 2023-02-06 | 98.55 | $12.80 | — |
| 2023-02-03 | 98.55 | $12.80 | — |
| 2023-02-02 | 98.55 | $12.80 | — |
| 2023-02-01 | 98.55 | $12.80 | — |
| 2023-01-31 | 98.55 | $12.80 | — |
| 2023-01-30 | 98.55 | $12.80 | — |
| 2023-01-27 | 98.55 | $12.80 | — |
| 2023-01-26 | 98.55 | $12.80 | — |
| 2023-01-25 | 98.55 | $12.80 | — |
| 2023-01-24 | 98.55 | $12.80 | — |
| 2023-01-23 | 98.54 | $12.80 | — |
| 2023-01-20 | 98.54 | $12.80 | — |
| 2023-01-19 | 98.54 | $12.80 | — |
| 2023-01-18 | 98.54 | $12.80 | — |
| 2023-01-17 | 98.54 | $12.80 | — |
| 2023-01-13 | 98.54 | $12.80 | — |
| 2023-01-12 | 98.54 | $12.80 | — |
| 2023-01-11 | 98.53 | $12.80 | — |
| 2023-01-10 | 98.53 | $12.80 | — |
| 2023-01-09 | 98.53 | $12.80 | — |
| 2023-01-06 | 98.53 | $12.80 | — |
| 2023-01-05 | 98.53 | $12.80 | — |
| 2023-01-04 | 98.52 | $12.80 | — |
| 2023-01-03 | 98.52 | $12.80 | — |
| 2022-12-30 | 98.52 | $12.80 | — |
| 2022-12-29 | 98.52 | $12.80 | — |
| 2022-12-28 | 98.51 | $12.80 | — |
| 2022-12-27 | 98.51 | $12.80 | — |
| 2022-12-23 | 98.51 | $12.80 | — |
| 2022-12-22 | 98.50 | $12.80 | — |
| 2022-12-21 | 98.50 | $12.80 | — |
| 2022-12-20 | 98.50 | $12.80 | — |
| 2022-12-19 | 98.49 | $12.80 | — |
| 2022-12-16 | 98.49 | $12.80 | — |
| 2022-12-15 | 98.49 | $12.80 | — |
| 2022-12-14 | 98.48 | $12.80 | — |
| 2022-12-13 | 98.48 | $12.80 | — |
| 2022-12-12 | 98.47 | $12.80 | — |
| 2022-12-09 | 98.47 | $12.80 | — |
| 2022-12-08 | 98.46 | $12.80 | — |
| 2022-12-07 | 98.46 | $12.80 | — |
| 2022-12-06 | 98.45 | $12.80 | — |
| 2022-12-05 | 98.44 | $12.80 | — |
| 2022-12-02 | 98.44 | $12.80 | — |
| 2022-12-01 | 98.43 | $12.80 | — |
| 2022-11-30 | 98.42 | $12.80 | — |
| 2022-11-29 | 98.42 | $12.80 | — |
| 2022-11-28 | 98.41 | $12.80 | — |
| 2022-11-25 | 98.40 | $12.80 | — |
| 2022-11-23 | 98.39 | $12.80 | — |
| 2022-11-22 | 98.38 | $12.80 | — |
| 2022-11-21 | 98.37 | $12.80 | — |
| 2022-11-18 | 98.36 | $12.80 | — |
| 2022-11-17 | 98.35 | $12.80 | — |
| 2022-11-16 | 98.34 | $12.80 | — |
| 2022-11-15 | 98.33 | $12.80 | — |
| 2022-11-14 | 98.31 | $12.80 | — |
| 2022-11-11 | 98.30 | $12.80 | — |
| 2022-11-10 | 98.29 | $12.80 | — |
| 2022-11-09 | 98.27 | $12.80 | — |
| 2022-11-08 | 98.26 | $12.80 | — |
| 2022-11-07 | 98.24 | $12.80 | — |
| 2022-11-04 | 98.22 | $12.80 | — |
| 2022-11-03 | 98.20 | $12.80 | — |
| 2022-11-02 | 98.19 | $12.80 | — |
| 2022-11-01 | 98.17 | $12.80 | — |
| 2022-10-31 | 98.14 | $12.80 | — |
| 2022-10-28 | 98.12 | $12.80 | — |
| 2022-10-27 | 98.10 | $12.80 | — |
| 2022-10-26 | 98.07 | $12.80 | — |
| 2022-10-25 | 98.05 | $12.80 | — |
| 2022-10-24 | 98.02 | $12.80 | — |
| 2022-10-21 | 97.99 | $12.80 | — |
| 2022-10-20 | 97.96 | $12.80 | — |
| 2022-10-19 | 97.93 | $12.80 | — |
| 2022-10-18 | 97.90 | $12.80 | — |
| 2022-10-17 | 97.86 | $12.80 | — |
| 2022-10-14 | 97.82 | $12.80 | — |
| 2022-10-13 | 97.78 | $12.80 | — |
| 2022-10-12 | 97.74 | $12.80 | — |
| 2022-10-11 | 97.70 | $12.80 | — |
| 2022-10-10 | 97.65 | $12.80 | — |
| 2022-10-07 | 97.61 | $12.80 | — |
| 2022-10-06 | 97.55 | $12.80 | — |
| 2022-10-05 | 97.50 | $12.80 | — |
| 2022-10-04 | 97.45 | $12.80 | — |
| 2022-10-03 | 97.39 | $12.80 | — |
| 2022-09-30 | 97.32 | $12.80 | — |
| 2022-09-29 | 97.26 | $12.80 | — |
| 2022-09-28 | 97.19 | $12.80 | — |
| 2022-09-27 | 97.12 | $12.80 | — |
| 2022-09-26 | 97.04 | $12.80 | — |
| 2022-09-23 | 96.96 | $12.80 | — |
| 2022-09-22 | 96.88 | $12.80 | — |
| 2022-09-21 | 96.79 | $12.80 | — |
| 2022-09-20 | 96.69 | $12.80 | — |
| 2022-09-19 | 96.59 | $12.80 | — |
| 2022-09-16 | 96.49 | $12.80 | — |
| 2022-09-15 | 96.38 | $12.80 | — |
| 2022-09-14 | 96.27 | $12.80 | — |
| 2022-09-13 | 96.14 | $12.80 | — |
| 2022-09-12 | 96.02 | $12.80 | — |
| 2022-09-09 | 95.88 | $12.80 | — |
| 2022-09-08 | 95.74 | $12.80 | — |
| 2022-09-07 | 95.59 | $12.80 | — |
| 2022-09-06 | 95.44 | $12.80 | — |
| 2022-09-02 | 95.27 | $12.80 | — |
| 2022-09-01 | 95.10 | $12.80 | — |
| 2022-08-31 | 94.91 | $12.80 | — |
| 2022-08-30 | 94.72 | $12.80 | — |
| 2022-08-29 | 94.52 | $12.80 | — |
| 2022-08-26 | 94.31 | $12.80 | — |
| 2022-08-25 | 94.08 | $12.80 | — |
| 2022-08-24 | 93.85 | $12.80 | — |
| 2022-08-23 | 93.60 | $12.80 | — |
| 2022-08-22 | 93.34 | $12.80 | — |
| 2022-08-19 | 93.06 | $12.80 | — |
| 2022-08-18 | 92.77 | $12.80 | — |
| 2022-08-17 | 92.47 | $12.80 | — |
| 2022-08-16 | 92.14 | $12.80 | — |
| 2022-08-15 | 91.81 | $12.80 | — |
| 2022-08-12 | 91.45 | $12.80 | — |
| 2022-08-11 | 91.08 | $12.80 | — |
| 2022-08-10 | 90.68 | $12.80 | — |
| 2022-08-09 | 90.27 | $12.80 | — |
| 2022-08-08 | 89.83 | $12.80 | — |
| 2022-08-05 | 89.37 | $12.80 | — |
| 2022-08-04 | 88.89 | $12.80 | — |
| 2022-08-03 | 88.38 | $12.80 | — |
| 2022-08-02 | 87.84 | $12.80 | — |
| 2022-08-01 | 87.27 | $12.80 | — |
| 2022-07-29 | 86.68 | $12.80 | — |
| 2022-07-28 | 86.05 | $12.80 | — |
| 2022-07-27 | 85.40 | $12.80 | — |
| 2022-07-26 | 84.70 | $12.80 | — |
| 2022-07-25 | 83.97 | $12.80 | — |
| 2022-07-22 | 83.21 | $12.80 | — |
| 2022-07-21 | 82.40 | $12.80 | — |
| 2022-07-20 | 81.55 | $12.80 | — |
| 2022-07-19 | 80.65 | $12.80 | — |
| 2022-07-18 | 79.71 | $12.80 | — |
| 2022-07-15 | 78.71 | $12.80 | — |
| 2022-07-14 | 77.67 | $12.80 | — |
| 2022-07-13 | 76.57 | $12.80 | — |
| 2022-07-12 | 75.41 | $12.80 | — |
| 2022-07-11 | 74.19 | $12.80 | — |
| 2022-07-08 | 72.91 | $12.80 | — |
| 2022-07-07 | 71.56 | $12.80 | — |
| 2022-07-06 | 70.14 | $12.80 | — |
| 2022-07-05 | 68.64 | $12.80 | — |
| 2022-07-01 | 67.07 | $12.80 | — |
| 2022-06-30 | 65.41 | $12.80 | — |
| 2022-06-29 | 63.66 | $12.80 | — |
| 2022-06-28 | 61.82 | $12.80 | — |
| 2022-06-27 | 59.89 | $12.80 | — |
| 2022-06-24 | 57.86 | $12.80 | — |
| 2022-06-23 | 55.71 | $12.80 | — |
| 2022-06-22 | 53.46 | $12.80 | — |
| 2022-06-21 | 51.08 | $12.80 | — |
| 2022-06-17 | 48.58 | $12.80 | — |
| 2022-06-16 | 45.95 | $12.80 | 100 |
| 2022-06-15 | 43.18 | $18.02 | — |
| 2022-06-14 | 43.21 | $18.02 | — |
| 2022-06-13 | 43.25 | $18.02 | — |
| 2022-06-10 | 43.28 | $18.02 | — |
| 2022-06-09 | 43.31 | $18.02 | — |
| 2022-06-08 | 43.35 | $18.02 | — |
| 2022-06-07 | 43.39 | $18.02 | — |
| 2022-06-06 | 43.43 | $18.02 | — |
| 2022-06-03 | 43.47 | $18.02 | — |
| 2022-06-02 | 43.52 | $18.02 | — |
| 2022-06-01 | 43.57 | $18.02 | — |
| 2022-05-31 | 43.62 | $18.02 | — |
| 2022-05-27 | 43.67 | $18.02 | — |
| 2022-05-26 | 43.73 | $18.02 | 300 |
| 2022-05-25 | 43.79 | $18.02 | — |
| 2022-05-24 | 43.85 | $18.02 | — |
| 2022-05-23 | 43.91 | $18.02 | — |
| 2022-05-20 | 43.98 | $18.02 | — |
| 2022-05-19 | 44.05 | $18.02 | — |
| 2022-05-18 | 44.13 | $18.02 | — |
| 2022-05-17 | 44.21 | $18.02 | — |
| 2022-05-16 | 44.29 | $18.02 | — |
| 2022-05-13 | 44.38 | $18.02 | — |
| 2022-05-12 | 44.48 | $18.02 | — |
| 2022-05-11 | 44.57 | $18.02 | — |
| 2022-05-10 | 44.68 | $18.02 | — |
| 2022-05-09 | 44.79 | $18.02 | — |
| 2022-05-06 | 44.90 | $18.02 | — |
| 2022-05-05 | 45.02 | $18.02 | — |
| 2022-05-04 | 45.15 | $18.02 | — |
| 2022-05-03 | 45.28 | $18.02 | — |
| 2022-05-02 | 45.42 | $18.02 | — |
| 2022-04-29 | 45.57 | $18.02 | — |
| 2022-04-28 | 45.73 | $18.02 | — |
| 2022-04-27 | 45.89 | $18.02 | — |
| 2022-04-26 | 46.06 | $18.02 | — |
| 2022-04-25 | 46.24 | $18.02 | — |
| 2022-04-22 | 46.43 | $18.02 | — |
| 2022-04-21 | 46.64 | $18.02 | — |
| 2022-04-20 | 46.85 | $18.02 | — |
| 2022-04-19 | 47.07 | $18.02 | — |
| 2022-04-18 | 47.31 | $18.02 | — |
| 2022-04-14 | 47.55 | $18.02 | — |
| 2022-04-13 | 47.81 | $18.02 | — |
| 2022-04-12 | 48.09 | $18.02 | — |
| 2022-04-11 | 48.37 | $18.02 | — |
| 2022-04-08 | 48.68 | $18.02 | — |
| 2022-04-07 | 49.00 | $18.02 | — |
| 2022-04-06 | 49.33 | $18.02 | — |
| 2022-04-05 | 49.69 | $18.02 | — |
| 2022-04-04 | 50.06 | $18.02 | — |
| 2022-04-01 | 50.45 | $18.02 | — |
| 2022-03-31 | 50.86 | $18.02 | — |
| 2022-03-30 | 51.30 | $18.02 | — |
| 2022-03-29 | 51.76 | $18.02 | — |
| 2022-03-28 | 52.24 | $18.02 | — |
| 2022-03-25 | 52.74 | $18.02 | — |
| 2022-03-24 | 53.28 | $18.02 | — |
| 2022-03-23 | 53.84 | $18.02 | — |
| 2022-03-22 | 54.43 | $18.02 | — |
| 2022-03-21 | 55.05 | $18.02 | — |
| 2022-03-18 | 55.71 | $18.02 | — |
| 2022-03-17 | 56.40 | $18.02 | — |
| 2022-03-16 | 57.12 | $18.02 | — |
| 2022-03-15 | 57.89 | $18.02 | — |
| 2022-03-14 | 58.69 | $18.02 | — |
| 2022-03-11 | 59.54 | $18.02 | — |
| 2022-03-10 | 60.43 | $18.02 | — |
| 2022-03-09 | 61.36 | $18.02 | — |
| 2022-03-08 | 62.35 | $18.02 | — |
| 2022-03-07 | 63.39 | $18.02 | — |
| 2022-03-04 | 64.48 | $18.02 | — |
| 2022-03-03 | 65.64 | $18.02 | — |
| 2022-03-02 | 66.85 | $18.02 | — |
| 2022-03-01 | 68.12 | $18.02 | — |
| 2022-02-28 | 69.47 | $18.02 | — |
| 2022-02-25 | 70.88 | $18.02 | — |
| 2022-02-24 | 72.37 | $18.02 | 100 |
| 2022-02-23 | 73.93 | $20.50 | — |
| 2022-02-22 | 77.14 | $20.50 | — |
| 2022-02-18 | 80.51 | $20.50 | — |
| 2022-02-17 | 84.06 | $20.50 | — |
| 2022-02-16 | 87.79 | $20.50 | — |
| 2022-02-15 | 91.73 | $20.50 | 200 |
| 2022-02-14 | 95.86 | $18.02 | — |
| 2022-02-11 | 96.60 | $18.02 | — |
| 2022-02-10 | 97.38 | $18.02 | — |
| 2022-02-09 | 98.19 | $18.02 | — |
| 2022-02-08 | 99.05 | $18.02 | 100 |
| 2022-02-07 | 99.95 | $22.81 | — |
| 2022-02-04 | 99.95 | $22.81 | — |
| 2022-02-03 | 99.95 | $22.81 | — |
| 2022-02-02 | 99.94 | $22.81 | — |
| 2022-02-01 | 99.94 | $22.81 | — |
| 2022-01-31 | 99.94 | $22.81 | — |
| 2022-01-28 | 99.93 | $22.81 | — |
| 2022-01-27 | 99.93 | $22.81 | — |
| 2022-01-26 | 99.93 | $22.81 | — |
| 2022-01-25 | 99.92 | $22.81 | — |
| 2022-01-24 | 99.92 | $22.81 | — |
| 2022-01-21 | 99.92 | $22.81 | — |
| 2022-01-20 | 99.91 | $22.81 | — |
| 2022-01-19 | 99.91 | $22.81 | — |
| 2022-01-18 | 99.90 | $22.81 | — |
| 2022-01-14 | 99.90 | $22.81 | — |
| 2022-01-13 | 99.89 | $22.81 | — |
| 2022-01-12 | 99.89 | $22.81 | — |
| 2022-01-11 | 99.88 | $22.81 | — |
| 2022-01-10 | 99.87 | $22.81 | — |
| 2022-01-07 | 99.87 | $22.81 | 100 |
| 2022-01-06 | 99.86 | $21.47 | — |
| 2022-01-05 | 99.85 | $21.47 | — |
| 2022-01-04 | 99.84 | $21.47 | — |
| 2022-01-03 | 99.84 | $21.47 | — |
| 2021-12-31 | 99.83 | $21.47 | — |
| 2021-12-30 | 99.82 | $21.47 | — |
| 2021-12-29 | 99.81 | $21.47 | — |
| 2021-12-28 | 99.80 | $21.47 | — |
| 2021-12-27 | 99.79 | $21.47 | — |
| 2021-12-23 | 99.78 | $21.47 | — |
| 2021-12-22 | 99.77 | $21.47 | — |
| 2021-12-21 | 99.75 | $21.47 | — |
| 2021-12-20 | 99.74 | $21.47 | — |
| 2021-12-17 | 99.73 | $21.47 | — |
| 2021-12-16 | 99.71 | $21.47 | — |
| 2021-12-15 | 99.70 | $21.47 | — |
| 2021-12-14 | 99.68 | $21.47 | — |
| 2021-12-13 | 99.66 | $21.47 | — |
| 2021-12-10 | 99.65 | $21.47 | — |
| 2021-12-09 | 99.63 | $21.47 | 100 |
| 2021-12-08 | 99.61 | $21.47 | — |
| 2021-12-07 | 99.59 | $21.47 | — |
| 2021-12-06 | 99.57 | $21.47 | — |
| 2021-12-03 | 99.54 | $21.47 | — |
| 2021-12-02 | 99.52 | $21.47 | — |
| 2021-12-01 | 99.49 | $21.47 | — |
| 2021-11-30 | 99.47 | $21.47 | — |
| 2021-11-29 | 99.44 | $21.47 | — |
| 2021-11-26 | 99.41 | $21.47 | — |
| 2021-11-24 | 99.38 | $21.47 | — |
| 2021-11-23 | 99.35 | $21.47 | — |
| 2021-11-22 | 99.31 | $21.47 | — |
| 2021-11-19 | 99.27 | $21.47 | — |
| 2021-11-18 | 99.24 | $21.47 | — |
| 2021-11-17 | 99.20 | $21.47 | — |
| 2021-11-16 | 99.15 | $21.47 | — |
| 2021-11-15 | 99.11 | $21.47 | — |
| 2021-11-12 | 99.06 | $21.47 | — |
| 2021-11-11 | 99.01 | $21.47 | — |
| 2021-11-10 | 98.96 | $21.47 | — |
| 2021-11-09 | 98.91 | $21.47 | — |
| 2021-11-08 | 98.85 | $21.47 | — |
| 2021-11-05 | 98.79 | $21.47 | — |
| 2021-11-04 | 98.73 | $21.47 | — |
| 2021-11-03 | 98.66 | $21.47 | — |
| 2021-11-02 | 98.59 | $21.47 | — |
| 2021-11-01 | 98.51 | $21.47 | — |
| 2021-10-29 | 98.44 | $21.47 | — |
| 2021-10-28 | 98.35 | $21.47 | — |
| 2021-10-27 | 98.27 | $21.47 | — |
| 2021-10-26 | 98.17 | $21.47 | — |
| 2021-10-25 | 98.08 | $21.47 | — |
| 2021-10-22 | 97.98 | $21.47 | — |
| 2021-10-21 | 97.87 | $21.47 | — |
| 2021-10-20 | 97.76 | $21.47 | — |
| 2021-10-19 | 97.64 | $21.47 | — |
| 2021-10-18 | 97.52 | $21.47 | — |
| 2021-10-15 | 97.39 | $21.47 | — |
| 2021-10-14 | 97.25 | $21.47 | — |
| 2021-10-13 | 97.10 | $21.47 | — |
| 2021-10-12 | 96.95 | $21.47 | — |
| 2021-10-11 | 96.79 | $21.47 | — |
| 2021-10-08 | 96.62 | $21.47 | — |
| 2021-10-07 | 96.44 | $21.47 | — |
| 2021-10-06 | 96.26 | $21.47 | — |
| 2021-10-05 | 96.06 | $21.47 | — |
| 2021-10-04 | 95.85 | $21.47 | — |
| 2021-10-01 | 95.63 | $21.47 | — |
| 2021-09-30 | 95.40 | $21.47 | — |
| 2021-09-29 | 95.16 | $21.47 | — |
| 2021-09-28 | 94.91 | $21.47 | — |
| 2021-09-27 | 94.64 | $21.47 | — |
| 2021-09-24 | 94.36 | $21.47 | — |
| 2021-09-23 | 94.06 | $21.47 | — |
| 2021-09-22 | 93.75 | $21.47 | — |
| 2021-09-21 | 93.42 | $21.47 | — |
| 2021-09-20 | 93.07 | $21.47 | — |
| 2021-09-17 | 92.71 | $21.47 | — |
| 2021-09-16 | 92.32 | $21.47 | — |
| 2021-09-15 | 91.92 | $21.47 | — |
| 2021-09-14 | 91.50 | $21.47 | — |
| 2021-09-13 | 91.05 | $21.47 | — |
| 2021-09-10 | 90.58 | $21.47 | — |
| 2021-09-09 | 90.08 | $21.47 | — |
| 2021-09-08 | 89.56 | $21.47 | — |
| 2021-09-07 | 89.01 | $21.47 | — |
| 2021-09-03 | 88.43 | $21.47 | — |
| 2021-09-02 | 87.82 | $21.47 | 202 |
| 2021-09-01 | 87.18 | $18.11 | — |
| 2021-08-31 | 86.51 | $18.11 | — |
| 2021-08-30 | 85.80 | $18.11 | — |
| 2021-08-27 | 85.05 | $18.11 | — |
| 2021-08-26 | 84.26 | $18.11 | — |
| 2021-08-25 | 83.43 | $18.11 | — |
| 2021-08-24 | 82.56 | $18.11 | — |
| 2021-08-23 | 81.64 | $18.11 | — |
| 2021-08-20 | 80.68 | $18.11 | — |
| 2021-08-19 | 79.66 | $18.11 | — |
| 2021-08-18 | 78.59 | $18.11 | — |
| 2021-08-17 | 77.46 | $18.11 | — |
| 2021-08-16 | 76.28 | $18.11 | — |
| 2021-08-13 | 75.03 | $18.11 | — |
| 2021-08-12 | 73.71 | $18.11 | — |
| 2021-08-11 | 72.33 | $18.11 | — |
| 2021-08-10 | 70.87 | $18.11 | — |
| 2021-08-09 | 69.34 | $18.11 | — |
| 2021-08-06 | 67.73 | $18.11 | — |
| 2021-08-05 | 66.03 | $18.11 | — |
| 2021-08-04 | 64.24 | $18.11 | — |
| 2021-08-03 | 62.36 | $18.11 | — |
| 2021-08-02 | 60.38 | $18.11 | — |
| 2021-07-30 | 58.29 | $18.11 | — |
| 2021-07-29 | 56.10 | $18.11 | — |
| 2021-07-28 | 53.79 | $18.11 | — |
| 2021-07-27 | 51.35 | $18.11 | — |
| 2021-07-26 | 48.79 | $18.11 | — |
| 2021-07-23 | 46.10 | $18.11 | — |
| 2021-07-22 | 43.26 | $18.11 | — |
| 2021-07-21 | 40.28 | $18.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected