Is Aspen Aerogels, Inc. (ASPN) a Buy, Sell, or Hold?
NYSE : ASPN
Aspen Aerogels, Inc.
$5.075 USD
-$0.23 (-4.25%)
- Volume
- 337.08K
- Average Volume
- 1.64M
- Market Capitalization
- $420.6M
- P/E Ratio
- -3.73
- Dividend Yield
- 0.00%
- Price Target
- $4.88
- Year High
- $9.78
- Year Low
- $2.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.88
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $5.24 | $5.05 | -3.63% | 813.01K |
| 2026-07-15 | $5.34 | $5.30 | -0.75% | 685.43K |
| 2026-07-14 | $5.27 | $5.27 | 0.00% | 640.33K |
| 2026-07-13 | $5.16 | $5.18 | 0.39% | 914.2K |
| 2026-07-10 | $5.25 | $5.16 | -1.71% | 717.71K |
| 2026-07-09 | $5.27 | $5.24 | -0.57% | 679.5K |
| 2026-07-08 | $5.04 | $5.19 | 2.98% | 949.35K |
| 2026-07-07 | $5.35 | $5.14 | -3.93% | 1.36M |
| 2026-07-06 | $5.62 | $5.47 | -2.67% | 1.13M |
| 2026-07-02 | $5.91 | $5.58 | -5.58% | 1.51M |
| 2026-07-01 | $6.39 | $5.93 | -7.20% | 1.19M |
| 2026-06-30 | $6.00 | $6.34 | 5.67% | 2.06M |
| 2026-06-29 | $5.64 | $5.98 | 6.03% | 1.97M |
| 2026-06-26 | $5.50 | $5.63 | 2.36% | 3.37M |
| 2026-06-25 | $5.83 | $5.68 | -2.57% | 1.21M |
| 2026-06-24 | $5.92 | $5.73 | -3.21% | 1.26M |
| 2026-06-23 | $6.17 | $5.90 | -4.38% | 1.63M |
| 2026-06-22 | $6.31 | $6.37 | 0.95% | 1.8M |
| 2026-06-18 | $6.18 | $6.32 | 2.27% | 2.2M |
| 2026-06-17 | $5.80 | $6.05 | 4.31% | 1.56M |
| 2026-06-16 | $5.93 | $5.82 | -1.85% | 1.81M |
| 2026-06-15 | $6.14 | $6.04 | -1.63% | 1.23M |
| 2026-06-12 | $5.69 | $5.92 | 4.04% | 941.47K |
| 2026-06-11 | $5.54 | $5.72 | 3.25% | 1.37M |
| 2026-06-10 | $5.46 | $5.44 | -0.37% | 882.5K |
| 2026-06-09 | $5.72 | $5.52 | -3.50% | 1.66M |
| 2026-06-08 | $5.80 | $5.64 | -2.76% | 943.2K |
| 2026-06-05 | $6.16 | $5.64 | -8.44% | 1.27M |
| 2026-06-04 | $5.83 | $6.23 | 6.86% | 1.25M |
| 2026-06-03 | $6.23 | $5.90 | -5.30% | 1.35M |
| 2026-06-02 | $6.18 | $6.22 | 0.65% | 1.37M |
| 2026-06-01 | $6.36 | $6.22 | -2.20% | 1.25M |
| 2026-05-29 | $6.35 | $6.40 | 0.79% | 1.61M |
| 2026-05-28 | $6.31 | $6.37 | 0.95% | 2.08M |
| 2026-05-27 | $6.00 | $6.36 | 6.00% | 2.27M |
| 2026-05-26 | $5.90 | $5.97 | 1.19% | 1.27M |
| 2026-05-22 | $5.56 | $5.79 | 4.14% | 1.31M |
| 2026-05-21 | $5.06 | $5.47 | 8.10% | 1.62M |
| 2026-05-20 | $5.03 | $5.10 | 1.39% | 1.09M |
| 2026-05-19 | $5.19 | $5.06 | -2.50% | 1.3M |
| 2026-05-18 | $5.60 | $5.33 | -4.82% | 1.27M |
| 2026-05-15 | $5.64 | $5.60 | -0.71% | 2.02M |
| 2026-05-14 | $5.32 | $5.82 | 9.40% | 2.99M |
| 2026-05-13 | $5.15 | $5.40 | 4.85% | 2.72M |
| 2026-05-12 | $5.08 | $5.06 | -0.39% | 2.54M |
| 2026-05-11 | $5.00 | $5.12 | 2.40% | 2.2M |
| 2026-05-08 | $5.21 | $5.04 | -3.26% | 2.01M |
| 2026-05-07 | $4.67 | $5.12 | 9.64% | 5.4M |
| 2026-05-06 | $4.15 | $4.12 | -0.72% | 1.84M |
| 2026-05-05 | $3.92 | $4.14 | 5.61% | 1.59M |
| 2026-05-04 | $4.25 | $3.88 | -8.71% | 1.61M |
| 2026-05-01 | $3.75 | $4.27 | 13.87% | 2.32M |
| 2026-04-30 | $3.57 | $3.71 | 3.92% | 2.15M |
| 2026-04-29 | $3.60 | $3.61 | 0.28% | 778.11K |
| 2026-04-28 | $3.59 | $3.61 | 0.56% | 1.33M |
| 2026-04-27 | $3.48 | $3.64 | 4.60% | 1.47M |
| 2026-04-24 | $3.33 | $3.50 | 5.11% | 1.52M |
| 2026-04-23 | $3.26 | $3.36 | 3.07% | 2.15M |
| 2026-04-22 | $3.56 | $3.25 | -8.71% | 2.9M |
| 2026-04-21 | $3.58 | $3.55 | -0.84% | 1.07M |
| 2026-04-20 | $3.45 | $3.56 | 3.19% | 1.17M |
| 2026-04-17 | $3.54 | $3.48 | -1.69% | 1.68M |
| 2026-04-16 | $3.38 | $3.52 | 4.14% | 1.31M |
| 2026-04-15 | $3.30 | $3.33 | 0.91% | 1.48M |
| 2026-04-14 | $3.58 | $3.31 | -7.54% | 1.37M |
| 2026-04-13 | $3.31 | $3.53 | 6.65% | 1.39M |
| 2026-04-10 | $3.80 | $3.34 | -12.11% | 2.05M |
| 2026-04-09 | $3.67 | $3.74 | 1.91% | 1.8M |
| 2026-04-08 | $3.89 | $3.71 | -4.63% | 757.32K |
| 2026-04-07 | $3.72 | $3.69 | -0.81% | 970.41K |
| 2026-04-06 | $3.68 | $3.78 | 2.72% | 994.1K |
| 2026-04-02 | $3.36 | $3.69 | 9.82% | 1.38M |
| 2026-04-01 | $3.47 | $3.47 | 0.00% | 1.16M |
| 2026-03-31 | $3.25 | $3.42 | 5.23% | 1.09M |
| 2026-03-30 | $3.33 | $3.17 | -4.80% | 2.21M |
| 2026-03-27 | $3.37 | $3.30 | -2.08% | 773.7K |
| 2026-03-26 | $3.41 | $3.42 | 0.29% | 798.34K |
| 2026-03-25 | $3.29 | $3.44 | 4.56% | 820.24K |
| 2026-03-24 | $3.18 | $3.24 | 1.89% | 830.3K |
| 2026-03-23 | $3.15 | $3.26 | 3.49% | 949.65K |
| 2026-03-20 | $3.19 | $3.06 | -4.08% | 1.97M |
| 2026-03-19 | $3.16 | $3.23 | 2.22% | 1.2M |
| 2026-03-18 | $3.24 | $3.23 | -0.31% | 1.13M |
| 2026-03-17 | $3.38 | $3.29 | -2.66% | 1.16M |
| 2026-03-16 | $3.74 | $3.39 | -9.36% | 1.11M |
| 2026-03-13 | $3.63 | $3.65 | 0.55% | 1.51M |
| 2026-03-12 | $3.24 | $3.59 | 10.80% | 1.89M |
| 2026-03-11 | $3.20 | $3.26 | 1.87% | 1.33M |
| 2026-03-10 | $3.16 | $3.25 | 2.85% | 1.5M |
| 2026-03-09 | $3.18 | $3.21 | 0.94% | 1.32M |
Get the Latest News and Ratings for Your Stocks