Is Aspen Aerogels, Inc. (ASPN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aspen Aerogels, Inc. (ASPN) research center and poll results.
NYSE : ASPN
Aspen Aerogels, Inc.
$5.075 USD
-$0.23 (-4.25%)
- Volume
- 337.08K
- Average Volume
- 1.64M
- Market Capitalization
- $420.6M
- P/E Ratio
- -3.73
- Dividend Yield
- 0.00%
- Price Target
- $4.88
- Year High
- $9.78
- Year Low
- $2.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.88
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.62
2026-07-16
Close Price
$5.03
Vol: 449180
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.07
Average
15.99
Maximum
58.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.62 | $5.03 | 449180 |
| 2026-07-15 | 5.66 | $5.30 | 685400 |
| 2026-07-14 | 5.70 | $5.27 | 640331 |
| 2026-07-13 | 5.73 | $5.18 | 914198 |
| 2026-07-10 | 5.76 | $5.16 | 717713 |
| 2026-07-09 | 5.77 | $5.24 | 679500 |
| 2026-07-08 | 5.79 | $5.19 | 949348 |
| 2026-07-07 | 5.81 | $5.14 | 1.4M |
| 2026-07-06 | 5.84 | $5.47 | 1.1M |
| 2026-07-02 | 5.87 | $5.58 | 1.5M |
| 2026-07-01 | 5.89 | $5.93 | 1.2M |
| 2026-06-30 | 5.90 | $6.34 | 2.1M |
| 2026-06-29 | 5.90 | $5.98 | 2.0M |
| 2026-06-26 | 5.92 | $5.63 | 3.4M |
| 2026-06-25 | 5.96 | $5.68 | 1.2M |
| 2026-06-24 | 5.99 | $5.73 | 1.3M |
| 2026-06-23 | 6.00 | $5.90 | 1.6M |
| 2026-06-22 | 6.00 | $6.37 | 1.8M |
| 2026-06-18 | 5.95 | $6.32 | 2.2M |
| 2026-06-17 | 5.89 | $6.05 | 1.6M |
| 2026-06-16 | 5.84 | $5.82 | 1.8M |
| 2026-06-15 | 5.82 | $6.04 | 1.2M |
| 2026-06-12 | 5.80 | $5.92 | 941474 |
| 2026-06-11 | 5.79 | $5.72 | 1.4M |
| 2026-06-10 | 5.77 | $5.44 | 882500 |
| 2026-06-09 | 5.76 | $5.52 | 1.7M |
| 2026-06-08 | 5.74 | $5.64 | 943200 |
| 2026-06-05 | 5.71 | $5.64 | 1.3M |
| 2026-06-04 | 5.68 | $6.23 | 1.3M |
| 2026-06-03 | 5.57 | $5.90 | 1.3M |
| 2026-06-02 | 5.49 | $6.22 | 1.4M |
| 2026-06-01 | 5.37 | $6.22 | 1.3M |
| 2026-05-29 | 5.27 | $6.40 | 1.6M |
| 2026-05-28 | 5.14 | $6.37 | 2.1M |
| 2026-05-27 | 5.00 | $6.36 | 2.3M |
| 2026-05-26 | 4.86 | $5.97 | 1.3M |
| 2026-05-22 | 4.74 | $5.79 | 1.3M |
| 2026-05-21 | 4.63 | $5.47 | 1.6M |
| 2026-05-20 | 4.52 | $5.10 | 1.1M |
| 2026-05-19 | 4.43 | $5.06 | 1.3M |
| 2026-05-18 | 4.36 | $5.33 | 1.3M |
| 2026-05-15 | 4.27 | $5.60 | 2.0M |
| 2026-05-14 | 4.16 | $5.82 | 3.0M |
| 2026-05-13 | 4.05 | $5.40 | 2.7M |
| 2026-05-12 | 3.94 | $5.06 | 2.5M |
| 2026-05-11 | 3.86 | $5.12 | 2.2M |
| 2026-05-08 | 3.78 | $5.04 | 2.0M |
| 2026-05-07 | 3.69 | $5.12 | 5.4M |
| 2026-05-06 | 3.62 | $4.12 | 1.8M |
| 2026-05-05 | 3.60 | $4.14 | 1.6M |
| 2026-05-04 | 3.58 | $3.88 | 1.6M |
| 2026-05-01 | 3.57 | $4.27 | 2.3M |
| 2026-04-30 | 3.55 | $3.71 | 2.2M |
| 2026-04-29 | 3.53 | $3.61 | 778111 |
| 2026-04-28 | 3.52 | $3.61 | 1.3M |
| 2026-04-27 | 3.50 | $3.64 | 1.5M |
| 2026-04-24 | 3.49 | $3.50 | 1.5M |
| 2026-04-23 | 3.48 | $3.36 | 2.1M |
| 2026-04-22 | 3.49 | $3.25 | 2.9M |
| 2026-04-21 | 3.48 | $3.55 | 1.1M |
| 2026-04-20 | 3.47 | $3.56 | 1.2M |
| 2026-04-17 | 3.45 | $3.48 | 1.7M |
| 2026-04-16 | 3.43 | $3.52 | 1.3M |
| 2026-04-15 | 3.42 | $3.33 | 1.5M |
| 2026-04-14 | 3.42 | $3.31 | 1.4M |
| 2026-04-13 | 3.42 | $3.53 | 1.4M |
| 2026-04-10 | 3.43 | $3.34 | 2.1M |
| 2026-04-09 | 3.44 | $3.74 | 1.8M |
| 2026-04-08 | 3.41 | $3.71 | 757318 |
| 2026-04-07 | 3.39 | $3.69 | 970411 |
| 2026-04-06 | 3.37 | $3.78 | 994100 |
| 2026-04-02 | 3.34 | $3.69 | 1.4M |
| 2026-04-01 | 3.32 | $3.47 | 1.2M |
| 2026-03-31 | 3.31 | $3.42 | 1.1M |
| 2026-03-30 | 3.31 | $3.17 | 2.2M |
| 2026-03-27 | 3.31 | $3.30 | 773700 |
| 2026-03-26 | 3.31 | $3.42 | 798337 |
| 2026-03-25 | 3.29 | $3.44 | 820236 |
| 2026-03-24 | 3.25 | $3.24 | 830300 |
| 2026-03-23 | 3.26 | $3.26 | 949653 |
| 2026-03-20 | 3.28 | $3.06 | 2.0M |
| 2026-03-19 | 3.31 | $3.23 | 1.2M |
| 2026-03-18 | 3.32 | $3.23 | 1.1M |
| 2026-03-17 | 3.34 | $3.29 | 1.2M |
| 2026-03-16 | 3.35 | $3.39 | 1.1M |
| 2026-03-13 | 3.36 | $3.65 | 1.5M |
| 2026-03-12 | 3.34 | $3.59 | 1.9M |
| 2026-03-11 | 3.34 | $3.26 | 1.3M |
| 2026-03-10 | 3.35 | $3.25 | 1.5M |
| 2026-03-09 | 3.36 | $3.21 | 1.3M |
| 2026-03-06 | 3.37 | $3.22 | 1.4M |
| 2026-03-05 | 3.36 | $3.27 | 1.7M |
| 2026-03-04 | 3.37 | $3.35 | 1.3M |
| 2026-03-03 | 3.37 | $3.34 | 1.9M |
| 2026-03-02 | 3.36 | $3.28 | 1.9M |
| 2026-02-27 | 3.37 | $3.12 | 3.9M |
| 2026-02-26 | 3.39 | $3.14 | 2.8M |
| 2026-02-25 | 3.40 | $2.57 | 7.6M |
| 2026-02-24 | 3.45 | $3.56 | 1.3M |
| 2026-02-23 | 3.45 | $3.54 | 1.1M |
| 2026-02-20 | 3.47 | $3.61 | 1.5M |
| 2026-02-19 | 3.48 | $3.62 | 1.2M |
| 2026-02-18 | 3.48 | $3.49 | 1.2M |
| 2026-02-17 | 3.48 | $3.56 | 1.4M |
| 2026-02-13 | 3.48 | $3.53 | 1.4M |
| 2026-02-12 | 3.47 | $3.33 | 1.0M |
| 2026-02-11 | 3.48 | $3.51 | 921100 |
| 2026-02-10 | 3.48 | $3.48 | 954506 |
| 2026-02-09 | 3.47 | $3.47 | 1.1M |
| 2026-02-06 | 3.46 | $3.43 | 1.3M |
| 2026-02-05 | 3.46 | $3.08 | 1.5M |
| 2026-02-04 | 3.46 | $3.29 | 822248 |
| 2026-02-03 | 3.47 | $3.35 | 1.6M |
| 2026-02-02 | 3.46 | $3.25 | 1.2M |
| 2026-01-30 | 3.44 | $3.37 | 1.1M |
| 2026-01-29 | 3.41 | $3.61 | 1.9M |
| 2026-01-28 | 3.38 | $3.43 | 2.5M |
| 2026-01-27 | 3.36 | $3.54 | 840774 |
| 2026-01-26 | 3.33 | $3.57 | 1.1M |
| 2026-01-23 | 3.30 | $3.82 | 1.3M |
| 2026-01-22 | 3.26 | $3.90 | 2.1M |
| 2026-01-21 | 3.21 | $3.58 | 1.4M |
| 2026-01-20 | 3.17 | $3.52 | 1.5M |
| 2026-01-16 | 3.14 | $3.47 | 1.8M |
| 2026-01-15 | 3.12 | $3.45 | 1.2M |
| 2026-01-14 | 3.10 | $3.46 | 1.2M |
| 2026-01-13 | 3.08 | $3.46 | 1.3M |
| 2026-01-12 | 3.07 | $3.36 | 1.2M |
| 2026-01-09 | 3.07 | $3.30 | 1.0M |
| 2026-01-08 | 3.07 | $3.29 | 892437 |
| 2026-01-07 | 3.07 | $3.24 | 1.6M |
| 2026-01-06 | 3.07 | $3.33 | 2.2M |
| 2026-01-05 | 3.08 | $3.24 | 2.8M |
| 2026-01-02 | 3.10 | $2.89 | 2.3M |
| 2025-12-31 | 3.13 | $2.83 | 2.8M |
| 2025-12-30 | 3.16 | $2.95 | 7.0M |
| 2025-12-29 | 3.18 | $2.97 | 2.2M |
| 2025-12-26 | 3.19 | $2.94 | 1.2M |
| 2025-12-24 | 3.21 | $2.97 | 698100 |
| 2025-12-23 | 3.22 | $2.95 | 1.8M |
| 2025-12-22 | 3.23 | $2.91 | 1.4M |
| 2025-12-19 | 3.24 | $2.96 | 2.7M |
| 2025-12-18 | 3.23 | $2.90 | 1.7M |
| 2025-12-17 | 3.24 | $2.94 | 2.0M |
| 2025-12-16 | 3.25 | $3.08 | 1.6M |
| 2025-12-15 | 3.25 | $3.11 | 1.3M |
| 2025-12-12 | 3.25 | $3.22 | 1.0M |
| 2025-12-11 | 3.25 | $3.37 | 1.2M |
| 2025-12-10 | 3.25 | $3.30 | 1.6M |
| 2025-12-09 | 3.27 | $3.30 | 1.6M |
| 2025-12-08 | 3.29 | $3.29 | 1.7M |
| 2025-12-05 | 3.32 | $3.54 | 1.9M |
| 2025-12-04 | 3.34 | $3.63 | 2.6M |
| 2025-12-03 | 3.53 | $3.48 | 1.5M |
| 2025-12-02 | 3.72 | $3.42 | 2.1M |
| 2025-12-01 | 3.94 | $3.36 | 2.5M |
| 2025-11-28 | 4.17 | $3.22 | 1.6M |
| 2025-11-26 | 4.39 | $3.16 | 1.3M |
| 2025-11-25 | 4.63 | $3.21 | 1.3M |
| 2025-11-24 | 4.87 | $3.13 | 2.1M |
| 2025-11-21 | 5.12 | $3.10 | 2.8M |
| 2025-11-20 | 5.39 | $2.93 | 2.4M |
| 2025-11-19 | 5.65 | $3.08 | 2.3M |
| 2025-11-18 | 5.88 | $3.12 | 2.8M |
| 2025-11-17 | 6.12 | $3.06 | 3.0M |
| 2025-11-14 | 6.39 | $3.08 | 4.3M |
| 2025-11-13 | 6.63 | $3.22 | 4.3M |
| 2025-11-12 | 6.88 | $3.43 | 2.7M |
| 2025-11-11 | 7.15 | $3.62 | 3.6M |
| 2025-11-10 | 7.38 | $3.67 | 4.7M |
| 2025-11-07 | 7.62 | $3.86 | 9.1M |
| 2025-11-06 | 7.82 | $4.11 | 14.1M |
| 2025-11-05 | 8.01 | $7.41 | 1.8M |
| 2025-11-04 | 8.06 | $7.19 | 2.0M |
| 2025-11-03 | 8.10 | $7.75 | 1.7M |
| 2025-10-31 | 8.15 | $8.14 | 3.4M |
| 2025-10-30 | 8.13 | $7.53 | 1.2M |
| 2025-10-29 | 8.11 | $7.90 | 1.5M |
| 2025-10-28 | 8.08 | $7.99 | 1.0M |
| 2025-10-27 | 8.03 | $8.13 | 1.8M |
| 2025-10-24 | 7.98 | $8.50 | 1.4M |
| 2025-10-23 | 7.91 | $8.15 | 1.2M |
| 2025-10-22 | 7.85 | $7.81 | 1.9M |
| 2025-10-21 | 7.81 | $7.92 | 2.0M |
| 2025-10-20 | 7.77 | $8.31 | 1.1M |
| 2025-10-17 | 7.71 | $7.94 | 1.7M |
| 2025-10-16 | 7.66 | $8.31 | 3.1M |
| 2025-10-15 | 7.59 | $8.82 | 2.5M |
| 2025-10-14 | 7.48 | $8.09 | 2.4M |
| 2025-10-13 | 7.41 | $8.46 | 2.0M |
| 2025-10-10 | 7.32 | $7.97 | 3.9M |
| 2025-10-09 | 7.26 | $7.95 | 1.5M |
| 2025-10-08 | 7.20 | $8.31 | 2.0M |
| 2025-10-07 | 7.10 | $8.06 | 2.3M |
| 2025-10-06 | 7.03 | $8.70 | 3.7M |
| 2025-10-03 | 6.93 | $7.76 | 2.4M |
| 2025-10-02 | 6.87 | $7.21 | 1.4M |
| 2025-10-01 | 6.83 | $7.30 | 1.4M |
| 2025-09-30 | 6.80 | $6.96 | 1.4M |
| 2025-09-29 | 6.78 | $7.08 | 1.8M |
| 2025-09-26 | 6.77 | $7.10 | 1.2M |
| 2025-09-25 | 6.76 | $6.87 | 1.1M |
| 2025-09-24 | 6.77 | $6.98 | 958300 |
| 2025-09-23 | 6.78 | $7.12 | 1.8M |
| 2025-09-22 | 6.77 | $7.28 | 1.8M |
| 2025-09-19 | 6.75 | $6.84 | 2.0M |
| 2025-09-18 | 6.74 | $6.98 | 1.3M |
| 2025-09-17 | 6.73 | $6.60 | 1.5M |
| 2025-09-16 | 6.74 | $6.70 | 929328 |
| 2025-09-15 | 6.76 | $6.71 | 1.7M |
| 2025-09-12 | 6.79 | $6.59 | 1.3M |
| 2025-09-11 | 6.81 | $6.80 | 2.3M |
| 2025-09-10 | 6.85 | $6.27 | 2.2M |
| 2025-09-09 | 6.90 | $6.66 | 1.6M |
| 2025-09-08 | 6.92 | $6.76 | 1.9M |
| 2025-09-05 | 6.96 | $6.61 | 1.8M |
| 2025-09-04 | 7.01 | $6.35 | 1.2M |
| 2025-09-03 | 7.10 | $6.67 | 973200 |
| 2025-09-02 | 7.18 | $6.66 | 1.4M |
| 2025-08-29 | 7.24 | $6.84 | 1.1M |
| 2025-08-28 | 7.28 | $6.96 | 1.3M |
| 2025-08-27 | 7.31 | $7.02 | 1.1M |
| 2025-08-26 | 7.36 | $7.12 | 1.3M |
| 2025-08-25 | 7.39 | $6.93 | 908800 |
| 2025-08-22 | 7.43 | $7.01 | 1.7M |
| 2025-08-21 | 7.47 | $6.64 | 1.2M |
| 2025-08-20 | 7.53 | $6.68 | 1.5M |
| 2025-08-19 | 7.60 | $6.84 | 1.9M |
| 2025-08-18 | 7.65 | $7.11 | 1.3M |
| 2025-08-15 | 7.66 | $7.25 | 2.1M |
| 2025-08-14 | 7.66 | $7.06 | 1.7M |
| 2025-08-13 | 7.64 | $7.47 | 2.5M |
| 2025-08-12 | 7.58 | $7.42 | 2.3M |
| 2025-08-11 | 7.54 | $6.95 | 4.8M |
| 2025-08-08 | 7.52 | $7.55 | 3.9M |
| 2025-08-07 | 7.48 | $7.57 | 8.0M |
| 2025-08-06 | 7.45 | $8.24 | 6.1M |
| 2025-08-05 | 7.38 | $8.26 | 2.4M |
| 2025-08-04 | 7.32 | $7.88 | 1.5M |
| 2025-08-01 | 7.25 | $7.60 | 2.4M |
| 2025-07-31 | 7.19 | $7.66 | 2.1M |
| 2025-07-30 | 7.12 | $7.90 | 3.5M |
| 2025-07-29 | 7.03 | $7.80 | 3.6M |
| 2025-07-28 | 6.94 | $7.73 | 1.5M |
| 2025-07-25 | 6.85 | $7.77 | 1.5M |
| 2025-07-24 | 6.77 | $7.78 | 2.2M |
| 2025-07-23 | 6.66 | $8.15 | 3.8M |
| 2025-07-22 | 6.56 | $7.77 | 2.8M |
| 2025-07-21 | 6.46 | $7.39 | 2.7M |
| 2025-07-18 | 6.38 | $7.23 | 2.6M |
| 2025-07-17 | 6.32 | $6.66 | 1.1M |
| 2025-07-16 | 6.28 | $6.34 | 1.2M |
| 2025-07-15 | 6.28 | $6.49 | 1.2M |
| 2025-07-14 | 6.26 | $6.57 | 1.4M |
| 2025-07-11 | 6.25 | $6.83 | 1.3M |
| 2025-07-10 | 6.24 | $7.00 | 1.3M |
| 2025-07-09 | 6.21 | $6.85 | 2.5M |
| 2025-07-08 | 6.17 | $7.04 | 3.1M |
| 2025-07-07 | 6.12 | $6.34 | 1.5M |
| 2025-07-03 | 6.09 | $6.46 | 673506 |
| 2025-07-02 | 6.07 | $6.34 | 1.3M |
| 2025-07-01 | 6.04 | $6.14 | 1.7M |
| 2025-06-30 | 6.02 | $5.92 | 1.6M |
| 2025-06-27 | 6.01 | $5.88 | 2.8M |
| 2025-06-26 | 6.02 | $6.15 | 1.8M |
| 2025-06-25 | 6.03 | $5.73 | 1.5M |
| 2025-06-24 | 6.08 | $6.07 | 1.1M |
| 2025-06-23 | 6.09 | $5.82 | 1.2M |
| 2025-06-20 | 6.12 | $5.79 | 2.2M |
| 2025-06-18 | 6.14 | $5.92 | 925316 |
| 2025-06-17 | 6.16 | $5.94 | 932824 |
| 2025-06-16 | 6.17 | $6.29 | 1.2M |
| 2025-06-13 | 6.18 | $6.16 | 944400 |
| 2025-06-12 | 6.15 | $6.42 | 971000 |
| 2025-06-11 | 6.12 | $6.50 | 1.4M |
| 2025-06-10 | 6.09 | $6.38 | 1.4M |
| 2025-06-09 | 6.03 | $6.17 | 1.3M |
| 2025-06-06 | 5.97 | $6.02 | 1.3M |
| 2025-06-05 | 5.89 | $5.79 | 1.2M |
| 2025-06-04 | 5.88 | $5.91 | 1.2M |
| 2025-06-03 | 5.86 | $5.84 | 1.6M |
| 2025-06-02 | 5.84 | $5.69 | 1.5M |
| 2025-05-30 | 5.85 | $5.76 | 1.5M |
| 2025-05-29 | 5.84 | $5.96 | 2.3M |
| 2025-05-28 | 5.81 | $6.42 | 1.5M |
| 2025-05-27 | 5.76 | $6.68 | 2.9M |
| 2025-05-23 | 5.71 | $6.39 | 3.8M |
| 2025-05-22 | 5.66 | $6.42 | 1.9M |
| 2025-05-21 | 5.62 | $6.09 | 2.6M |
| 2025-05-20 | 5.57 | $6.35 | 2.0M |
| 2025-05-19 | 5.51 | $6.22 | 2.6M |
| 2025-05-16 | 5.46 | $6.34 | 2.9M |
| 2025-05-15 | 5.40 | $5.69 | 1.8M |
| 2025-05-14 | 5.37 | $5.73 | 2.1M |
| 2025-05-13 | 5.35 | $5.94 | 4.1M |
| 2025-05-12 | 5.31 | $5.26 | 3.1M |
| 2025-05-09 | 5.31 | $4.95 | 3.8M |
| 2025-05-08 | 5.32 | $4.31 | 10.0M |
| 2025-05-07 | 5.38 | $5.69 | 2.4M |
| 2025-05-06 | 5.34 | $5.50 | 1.5M |
| 2025-05-05 | 5.34 | $5.49 | 1.4M |
| 2025-05-02 | 5.33 | $5.83 | 1.5M |
| 2025-05-01 | 5.32 | $5.55 | 1.2M |
| 2025-04-30 | 5.37 | $5.40 | 1.3M |
| 2025-04-29 | 5.42 | $5.40 | 1.2M |
| 2025-04-28 | 5.46 | $5.57 | 983534 |
| 2025-04-25 | 5.52 | $5.55 | 837403 |
| 2025-04-24 | 5.59 | $5.46 | 1.6M |
| 2025-04-23 | 5.66 | $5.23 | 1.7M |
| 2025-04-22 | 5.76 | $5.16 | 1.1M |
| 2025-04-21 | 5.86 | $5.07 | 1.2M |
| 2025-04-17 | 5.95 | $5.21 | 1.2M |
| 2025-04-16 | 6.04 | $5.17 | 1.6M |
| 2025-04-15 | 6.15 | $5.18 | 1.6M |
| 2025-04-14 | 6.24 | $5.31 | 1.3M |
| 2025-04-11 | 6.34 | $5.16 | 1.7M |
| 2025-04-10 | 6.46 | $5.10 | 1.9M |
| 2025-04-09 | 6.55 | $5.51 | 3.7M |
| 2025-04-08 | 6.64 | $5.02 | 2.2M |
| 2025-04-07 | 6.76 | $5.34 | 2.7M |
| 2025-04-04 | 6.88 | $5.47 | 2.9M |
| 2025-04-03 | 7.00 | $5.62 | 2.4M |
| 2025-04-02 | 7.11 | $6.42 | 999422 |
| 2025-04-01 | 7.18 | $6.35 | 1.1M |
| 2025-03-31 | 7.23 | $6.39 | 1.9M |
| 2025-03-28 | 7.27 | $6.58 | 1.9M |
| 2025-03-27 | 7.32 | $6.95 | 1.1M |
| 2025-03-26 | 7.35 | $7.04 | 1.0M |
| 2025-03-25 | 7.37 | $7.15 | 1.8M |
| 2025-03-24 | 7.38 | $7.07 | 1.3M |
| 2025-03-21 | 7.42 | $7.04 | 1.5M |
| 2025-03-20 | 7.47 | $6.93 | 1.4M |
| 2025-03-19 | 7.53 | $7.35 | 1.2M |
| 2025-03-18 | 7.58 | $7.04 | 1.2M |
| 2025-03-17 | 7.65 | $7.35 | 1.0M |
| 2025-03-14 | 7.71 | $7.38 | 1.2M |
| 2025-03-13 | 7.80 | $6.93 | 1.3M |
| 2025-03-12 | 8.04 | $7.37 | 1.5M |
| 2025-03-11 | 8.28 | $7.43 | 1.2M |
| 2025-03-10 | 8.50 | $7.69 | 2.2M |
| 2025-03-07 | 8.69 | $7.95 | 1.8M |
| 2025-03-06 | 8.88 | $7.80 | 1.5M |
| 2025-03-05 | 9.05 | $7.84 | 1.5M |
| 2025-03-04 | 9.24 | $7.30 | 2.1M |
| 2025-03-03 | 9.45 | $7.17 | 2.1M |
| 2025-02-28 | 9.68 | $7.61 | 2.1M |
| 2025-02-27 | 9.89 | $7.55 | 2.7M |
| 2025-02-26 | 10.09 | $7.38 | 1.8M |
| 2025-02-25 | 10.29 | $7.46 | 2.4M |
| 2025-02-24 | 10.46 | $7.77 | 2.2M |
| 2025-02-21 | 10.65 | $8.04 | 2.2M |
| 2025-02-20 | 10.83 | $8.15 | 2.4M |
| 2025-02-19 | 10.99 | $8.30 | 1.8M |
| 2025-02-18 | 11.16 | $8.54 | 2.8M |
| 2025-02-14 | 11.37 | $8.63 | 5.2M |
| 2025-02-13 | 11.56 | $9.00 | 12.4M |
| 2025-02-12 | 11.75 | $11.75 | 4.9M |
| 2025-02-11 | 11.79 | $12.14 | 2.5M |
| 2025-02-10 | 11.82 | $12.00 | 1.8M |
| 2025-02-07 | 11.84 | $11.47 | 1.1M |
| 2025-02-06 | 11.93 | $11.63 | 1.3M |
| 2025-02-05 | 12.01 | $11.28 | 1.4M |
| 2025-02-04 | 12.14 | $11.61 | 1.2M |
| 2025-02-03 | 12.21 | $11.57 | 1.4M |
| 2025-01-31 | 12.24 | $11.69 | 1.2M |
| 2025-01-30 | 12.25 | $11.75 | 1.1M |
| 2025-01-29 | 12.26 | $11.56 | 1.3M |
| 2025-01-28 | 12.31 | $11.39 | 2.3M |
| 2025-01-27 | 12.36 | $10.98 | 1.7M |
| 2025-01-24 | 12.41 | $11.53 | 1.5M |
| 2025-01-23 | 12.43 | $11.66 | 1.7M |
| 2025-01-22 | 12.45 | $11.33 | 1.8M |
| 2025-01-21 | 12.48 | $11.65 | 2.2M |
| 2025-01-17 | 12.53 | $12.72 | 1.4M |
| 2025-01-16 | 12.54 | $12.56 | 1.3M |
| 2025-01-15 | 12.56 | $12.72 | 1.2M |
| 2025-01-14 | 12.58 | $12.47 | 1.2M |
| 2025-01-13 | 12.61 | $12.73 | 1.6M |
| 2025-01-10 | 12.66 | $12.54 | 1.3M |
| 2025-01-08 | 12.72 | $13.16 | 1.4M |
| 2025-01-07 | 12.77 | $13.30 | 1.5M |
| 2025-01-06 | 12.78 | $13.90 | 2.4M |
| 2025-01-03 | 12.75 | $13.02 | 1.6M |
| 2025-01-02 | 12.82 | $12.17 | 1.3M |
| 2024-12-31 | 12.90 | $11.88 | 2.2M |
| 2024-12-30 | 13.07 | $12.02 | 1.3M |
| 2024-12-27 | 13.21 | $12.47 | 1.4M |
| 2024-12-26 | 13.31 | $12.39 | 1.3M |
| 2024-12-24 | 13.41 | $11.90 | 865400 |
| 2024-12-23 | 13.56 | $12.05 | 1.8M |
| 2024-12-20 | 13.68 | $12.05 | 3.9M |
| 2024-12-19 | 13.77 | $11.99 | 1.3M |
| 2024-12-18 | 13.87 | $12.49 | 1.8M |
| 2024-12-17 | 13.95 | $12.97 | 1.3M |
| 2024-12-16 | 14.03 | $12.93 | 1.6M |
| 2024-12-13 | 14.10 | $13.14 | 1.1M |
| 2024-12-12 | 14.20 | $13.15 | 1.1M |
| 2024-12-11 | 14.32 | $13.62 | 1.2M |
| 2024-12-10 | 14.42 | $13.70 | 1.2M |
| 2024-12-09 | 14.60 | $14.30 | 1.8M |
| 2024-12-06 | 14.71 | $13.36 | 1.7M |
| 2024-12-05 | 14.88 | $13.48 | 1.6M |
| 2024-12-04 | 15.05 | $14.34 | 1.7M |
| 2024-12-03 | 15.26 | $13.82 | 2.4M |
| 2024-12-02 | 15.48 | $15.21 | 1.5M |
| 2024-11-29 | 15.62 | $14.80 | 1.1M |
| 2024-11-27 | 15.78 | $14.48 | 1.3M |
| 2024-11-26 | 15.96 | $14.34 | 1.9M |
| 2024-11-25 | 16.16 | $15.05 | 3.1M |
| 2024-11-22 | 16.38 | $14.31 | 2.1M |
| 2024-11-21 | 16.61 | $14.00 | 2.2M |
| 2024-11-20 | 16.88 | $13.98 | 2.7M |
| 2024-11-19 | 17.18 | $14.10 | 3.5M |
| 2024-11-18 | 17.49 | $14.50 | 3.4M |
| 2024-11-15 | 17.83 | $14.28 | 3.8M |
| 2024-11-14 | 18.20 | $15.10 | 2.6M |
| 2024-11-13 | 18.57 | $15.54 | 2.5M |
| 2024-11-12 | 19.06 | $15.80 | 3.6M |
| 2024-11-11 | 19.39 | $17.26 | 2.1M |
| 2024-11-08 | 19.67 | $16.49 | 4.2M |
| 2024-11-07 | 20.00 | $16.77 | 7.3M |
| 2024-11-06 | 20.26 | $16.86 | 6.8M |
| 2024-11-05 | 20.55 | $18.51 | 1.8M |
| 2024-11-04 | 20.75 | $18.25 | 1.8M |
| 2024-11-01 | 21.08 | $18.05 | 1.8M |
| 2024-10-31 | 21.50 | $17.84 | 2.2M |
| 2024-10-30 | 21.82 | $18.18 | 1.8M |
| 2024-10-29 | 22.16 | $18.23 | 4.4M |
| 2024-10-28 | 22.55 | $19.47 | 1.8M |
| 2024-10-25 | 22.96 | $19.00 | 2.9M |
| 2024-10-24 | 23.44 | $19.40 | 2.5M |
| 2024-10-23 | 23.83 | $19.91 | 2.6M |
| 2024-10-22 | 24.18 | $20.39 | 6.2M |
| 2024-10-21 | 24.53 | $21.33 | 2.9M |
| 2024-10-18 | 24.81 | $21.60 | 3.1M |
| 2024-10-17 | 25.10 | $22.44 | 4.4M |
| 2024-10-16 | 25.42 | $25.41 | 6.6M |
| 2024-10-15 | 25.39 | $22.44 | 1.7M |
| 2024-10-14 | 25.49 | $22.76 | 1.9M |
| 2024-10-11 | 25.55 | $23.10 | 2.3M |
| 2024-10-10 | 25.64 | $22.00 | 2.4M |
| 2024-10-09 | 25.75 | $22.70 | 3.3M |
| 2024-10-08 | 25.83 | $22.40 | 5.1M |
| 2024-10-07 | 25.87 | $24.91 | 1.5M |
| 2024-10-04 | 25.77 | $26.48 | 1.9M |
| 2024-10-03 | 25.64 | $24.16 | 1.3M |
| 2024-10-02 | 25.71 | $25.01 | 1.7M |
| 2024-10-01 | 25.80 | $26.06 | 3.5M |
| 2024-09-30 | 25.81 | $27.69 | 3.5M |
| 2024-09-27 | 25.86 | $28.54 | 1.4M |
| 2024-09-26 | 25.87 | $27.20 | 1.6M |
| 2024-09-25 | 25.94 | $27.01 | 1.5M |
| 2024-09-24 | 26.08 | $27.32 | 901735 |
| 2024-09-23 | 26.23 | $26.98 | 1.3M |
| 2024-09-20 | 26.39 | $27.46 | 2.9M |
| 2024-09-19 | 26.48 | $28.76 | 2.6M |
| 2024-09-18 | 26.59 | $24.88 | 1.4M |
| 2024-09-17 | 26.88 | $24.28 | 1.3M |
| 2024-09-16 | 27.25 | $24.08 | 1.3M |
| 2024-09-13 | 27.54 | $24.84 | 1.4M |
| 2024-09-12 | 27.52 | $24.21 | 1.2M |
| 2024-09-11 | 27.49 | $24.36 | 1.4M |
| 2024-09-10 | 27.45 | $23.12 | 1.3M |
| 2024-09-09 | 27.44 | $23.02 | 1.6M |
| 2024-09-06 | 27.39 | $23.77 | 2.0M |
| 2024-09-05 | 27.27 | $25.60 | 1.8M |
| 2024-09-04 | 26.92 | $26.80 | 1.5M |
| 2024-09-03 | 26.56 | $26.31 | 2.3M |
| 2024-08-30 | 26.19 | $28.69 | 866531 |
| 2024-08-29 | 25.70 | $28.74 | 1.5M |
| 2024-08-28 | 25.30 | $28.53 | 1.6M |
| 2024-08-27 | 24.90 | $29.92 | 2.1M |
| 2024-08-26 | 24.41 | $30.26 | 1.3M |
| 2024-08-23 | 23.97 | $30.14 | 1.4M |
| 2024-08-22 | 23.51 | $29.23 | 1.6M |
| 2024-08-21 | 23.13 | $30.98 | 1.5M |
| 2024-08-20 | 22.73 | $30.70 | 3.3M |
| 2024-08-19 | 22.41 | $31.72 | 2.9M |
| 2024-08-16 | 22.00 | $29.92 | 4.3M |
| 2024-08-15 | 21.67 | $24.41 | 1.0M |
| 2024-08-14 | 21.64 | $23.63 | 1.3M |
| 2024-08-13 | 21.70 | $23.47 | 1.7M |
| 2024-08-12 | 21.87 | $23.04 | 2.3M |
| 2024-08-09 | 22.07 | $21.85 | 2.7M |
| 2024-08-08 | 22.34 | $21.46 | 5.4M |
| 2024-08-07 | 22.58 | $18.50 | 2.4M |
| 2024-08-06 | 22.86 | $19.72 | 1.7M |
| 2024-08-05 | 23.04 | $18.84 | 1.3M |
| 2024-08-02 | 23.30 | $18.88 | 1.7M |
| 2024-08-01 | 23.54 | $20.82 | 1.9M |
| 2024-07-31 | 23.70 | $20.41 | 1.2M |
| 2024-07-30 | 23.88 | $20.26 | 1.0M |
| 2024-07-29 | 24.04 | $21.35 | 892427 |
| 2024-07-26 | 24.17 | $21.00 | 1.5M |
| 2024-07-25 | 24.36 | $21.64 | 1.8M |
| 2024-07-24 | 24.50 | $22.88 | 868800 |
| 2024-07-23 | 24.60 | $24.31 | 877700 |
| 2024-07-22 | 24.62 | $23.51 | 824920 |
| 2024-07-19 | 24.71 | $23.35 | 901195 |
| 2024-07-18 | 24.92 | $23.84 | 1.9M |
| 2024-07-17 | 25.22 | $24.82 | 1.5M |
| 2024-07-16 | 25.45 | $26.93 | 1.0M |
| 2024-07-15 | 25.61 | $27.12 | 1.3M |
| 2024-07-12 | 25.79 | $27.24 | 1.3M |
| 2024-07-11 | 25.95 | $26.11 | 1.1M |
| 2024-07-10 | 26.10 | $24.22 | 828596 |
| 2024-07-09 | 26.46 | $23.34 | 857718 |
| 2024-07-08 | 26.80 | $23.89 | 932360 |
| 2024-07-05 | 27.16 | $23.70 | 793207 |
| 2024-07-03 | 27.54 | $24.08 | 432522 |
| 2024-07-02 | 27.79 | $24.04 | 749397 |
| 2024-07-01 | 28.08 | $23.51 | 858419 |
| 2024-06-28 | 28.40 | $23.85 | 3.9M |
| 2024-06-27 | 28.68 | $24.72 | 962810 |
| 2024-06-26 | 28.92 | $24.57 | 1.3M |
| 2024-06-25 | 29.15 | $24.86 | 1.7M |
| 2024-06-24 | 29.39 | $24.71 | 1.6M |
| 2024-06-21 | 29.54 | $25.28 | 3.0M |
| 2024-06-20 | 29.63 | $27.47 | 1.7M |
| 2024-06-18 | 29.60 | $29.89 | 770067 |
| 2024-06-17 | 29.47 | $29.48 | 705269 |
| 2024-06-14 | 29.33 | $30.10 | 705581 |
| 2024-06-13 | 29.15 | $30.67 | 1.1M |
| 2024-06-12 | 28.92 | $30.44 | 1.3M |
| 2024-06-11 | 28.67 | $29.23 | 2.1M |
| 2024-06-10 | 28.58 | $31.35 | 970045 |
| 2024-06-07 | 28.36 | $30.21 | 1.0M |
| 2024-06-06 | 28.18 | $30.98 | 806229 |
| 2024-06-05 | 27.97 | $31.42 | 1.9M |
| 2024-06-04 | 27.71 | $29.01 | 999251 |
| 2024-06-03 | 27.55 | $29.88 | 1.2M |
| 2024-05-31 | 27.31 | $29.92 | 1.4M |
| 2024-05-30 | 27.01 | $29.50 | 866986 |
| 2024-05-29 | 26.30 | $29.46 | 1.3M |
| 2024-05-28 | 25.61 | $29.19 | 1.7M |
| 2024-05-24 | 24.98 | $29.67 | 1.8M |
| 2024-05-23 | 24.30 | $27.59 | 1.1M |
| 2024-05-22 | 23.71 | $27.08 | 551274 |
| 2024-05-21 | 23.19 | $26.87 | 528725 |
| 2024-05-20 | 22.67 | $27.41 | 785528 |
| 2024-05-17 | 22.06 | $26.69 | 867997 |
| 2024-05-16 | 21.48 | $26.38 | 1.0M |
| 2024-05-15 | 20.90 | $26.15 | 1.4M |
| 2024-05-14 | 20.34 | $25.41 | 2.0M |
| 2024-05-13 | 19.83 | $27.33 | 988615 |
| 2024-05-10 | 19.23 | $27.01 | 901447 |
| 2024-05-09 | 18.67 | $26.71 | 1.0M |
| 2024-05-08 | 18.18 | $26.63 | 1.3M |
| 2024-05-07 | 17.67 | $26.27 | 1.7M |
| 2024-05-06 | 17.19 | $25.90 | 2.0M |
| 2024-05-03 | 16.73 | $25.11 | 3.4M |
| 2024-05-02 | 16.31 | $23.85 | 11.9M |
| 2024-05-01 | 15.96 | $15.22 | 1.1M |
| 2024-04-30 | 16.05 | $15.66 | 771480 |
| 2024-04-29 | 16.10 | $16.67 | 426559 |
| 2024-04-26 | 16.15 | $16.10 | 570133 |
| 2024-04-25 | 16.23 | $15.71 | 630801 |
| 2024-04-24 | 16.31 | $16.64 | 653111 |
| 2024-04-23 | 16.28 | $16.63 | 928424 |
| 2024-04-22 | 16.24 | $15.18 | 474220 |
| 2024-04-19 | 16.27 | $14.96 | 585957 |
| 2024-04-18 | 16.32 | $14.82 | 421793 |
| 2024-04-17 | 16.34 | $15.07 | 621305 |
| 2024-04-16 | 16.35 | $15.14 | 607628 |
| 2024-04-15 | 16.36 | $15.26 | 694931 |
| 2024-04-12 | 16.36 | $15.92 | 543134 |
| 2024-04-11 | 16.33 | $16.79 | 375911 |
| 2024-04-10 | 16.39 | $16.48 | 499940 |
| 2024-04-09 | 16.44 | $16.74 | 497049 |
| 2024-04-08 | 16.47 | $16.63 | 439045 |
| 2024-04-05 | 16.49 | $16.64 | 399535 |
| 2024-04-04 | 16.53 | $16.85 | 1.3M |
| 2024-04-03 | 16.56 | $17.06 | 663931 |
| 2024-04-02 | 16.52 | $16.76 | 626049 |
| 2024-04-01 | 16.53 | $17.63 | 725713 |
| 2024-03-28 | 16.53 | $17.60 | 1.4M |
| 2024-03-27 | 16.51 | $17.35 | 1.0M |
| 2024-03-26 | 16.50 | $16.14 | 531577 |
| 2024-03-25 | 16.54 | $15.83 | 450880 |
| 2024-03-22 | 16.60 | $15.64 | 372530 |
| 2024-03-21 | 16.67 | $16.03 | 841844 |
| 2024-03-20 | 16.71 | $15.14 | 745348 |
| 2024-03-19 | 16.79 | $15.35 | 465383 |
| 2024-03-18 | 16.87 | $15.41 | 943889 |
| 2024-03-15 | 16.98 | $15.27 | 1.6M |
| 2024-03-14 | 17.09 | $15.26 | 2.0M |
| 2024-03-13 | 17.19 | $17.90 | 2.1M |
| 2024-03-12 | 17.01 | $17.49 | 695402 |
| 2024-03-11 | 16.75 | $17.42 | 629964 |
| 2024-03-08 | 16.48 | $17.02 | 562954 |
| 2024-03-07 | 16.22 | $17.36 | 499492 |
| 2024-03-06 | 15.92 | $17.46 | 801216 |
| 2024-03-05 | 15.61 | $16.34 | 1.1M |
| 2024-03-04 | 15.34 | $16.99 | 850551 |
| 2024-03-01 | 15.06 | $17.61 | 1.9M |
| 2024-02-29 | 14.74 | $17.18 | 1.3M |
| 2024-02-28 | 14.45 | $17.12 | 863892 |
| 2024-02-27 | 14.17 | $16.98 | 778153 |
| 2024-02-26 | 13.93 | $17.08 | 970930 |
| 2024-02-23 | 13.67 | $16.96 | 932138 |
| 2024-02-22 | 13.41 | $16.85 | 1.7M |
| 2024-02-21 | 13.16 | $16.75 | 998576 |
| 2024-02-20 | 12.94 | $17.03 | 1.5M |
| 2024-02-16 | 12.70 | $17.56 | 1.7M |
| 2024-02-15 | 12.42 | $17.43 | 2.4M |
| 2024-02-14 | 12.16 | $17.17 | 3.5M |
| 2024-02-13 | 11.92 | $14.33 | 5.0M |
| 2024-02-12 | 11.82 | $12.40 | 1.8M |
| 2024-02-09 | 11.87 | $12.00 | 862415 |
| 2024-02-08 | 11.96 | $11.84 | 716254 |
| 2024-02-07 | 12.09 | $11.35 | 721831 |
| 2024-02-06 | 12.22 | $11.31 | 720751 |
| 2024-02-05 | 12.38 | $10.91 | 496854 |
| 2024-02-02 | 12.56 | $11.37 | 717346 |
| 2024-02-01 | 12.73 | $11.25 | 816198 |
| 2024-01-31 | 12.91 | $11.23 | 618406 |
| 2024-01-30 | 13.11 | $11.65 | 731708 |
| 2024-01-29 | 13.32 | $12.06 | 942547 |
| 2024-01-26 | 13.52 | $11.87 | 697170 |
| 2024-01-25 | 13.78 | $11.87 | 655494 |
| 2024-01-24 | 13.99 | $11.81 | 702143 |
| 2024-01-23 | 14.17 | $12.44 | 812831 |
| 2024-01-22 | 14.29 | $12.21 | 1.0M |
| 2024-01-19 | 14.36 | $11.97 | 1.1M |
| 2024-01-18 | 14.46 | $12.24 | 574202 |
| 2024-01-17 | 14.53 | $12.28 | 913209 |
| 2024-01-16 | 14.61 | $12.32 | 1.0M |
| 2024-01-12 | 14.69 | $13.45 | 734028 |
| 2024-01-11 | 14.68 | $13.76 | 1.9M |
| 2024-01-10 | 14.60 | $14.36 | 656867 |
| 2024-01-09 | 14.51 | $14.11 | 673312 |
| 2024-01-08 | 14.45 | $14.50 | 600825 |
| 2024-01-05 | 14.31 | $14.48 | 567867 |
| 2024-01-04 | 14.19 | $14.74 | 561778 |
| 2024-01-03 | 13.98 | $14.80 | 722034 |
| 2024-01-02 | 13.78 | $15.33 | 897458 |
| 2023-12-29 | 13.57 | $15.78 | 1.2M |
| 2023-12-28 | 13.31 | $16.00 | 1.5M |
| 2023-12-27 | 13.05 | $17.19 | 1.6M |
| 2023-12-26 | 12.73 | $16.09 | 952069 |
| 2023-12-22 | 12.47 | $15.38 | 1.1M |
| 2023-12-21 | 12.24 | $14.79 | 818338 |
| 2023-12-20 | 12.04 | $13.59 | 1.4M |
| 2023-12-19 | 11.88 | $13.99 | 802294 |
| 2023-12-18 | 11.73 | $13.75 | 708633 |
| 2023-12-15 | 11.58 | $13.79 | 998940 |
| 2023-12-14 | 11.39 | $13.82 | 981312 |
| 2023-12-13 | 11.22 | $13.26 | 986252 |
| 2023-12-12 | 11.05 | $12.28 | 510232 |
| 2023-12-11 | 10.89 | $12.44 | 937659 |
| 2023-12-08 | 10.73 | $13.03 | 1.4M |
| 2023-12-07 | 10.52 | $11.68 | 981785 |
| 2023-12-06 | 10.42 | $11.97 | 2.4M |
| 2023-12-05 | 10.30 | $10.65 | 809432 |
| 2023-12-04 | 10.21 | $10.87 | 573998 |
| 2023-12-01 | 10.12 | $11.07 | 747019 |
| 2023-11-30 | 10.00 | $10.48 | 764913 |
| 2023-11-29 | 9.86 | $10.82 | 614439 |
| 2023-11-28 | 9.70 | $10.93 | 423960 |
| 2023-11-27 | 9.53 | $10.84 | 482861 |
| 2023-11-24 | 9.37 | $10.73 | 232041 |
| 2023-11-22 | 9.22 | $10.71 | 414193 |
| 2023-11-21 | 9.10 | $10.53 | 726413 |
| 2023-11-20 | 9.00 | $10.98 | 822942 |
| 2023-11-17 | 8.78 | $10.64 | 771427 |
| 2023-11-16 | 8.59 | $10.08 | 678955 |
| 2023-11-15 | 8.45 | $10.35 | 1.2M |
| 2023-11-14 | 8.29 | $9.94 | 838291 |
| 2023-11-13 | 8.19 | $9.14 | 486685 |
| 2023-11-10 | 8.15 | $9.14 | 541421 |
| 2023-11-09 | 8.11 | $8.86 | 803385 |
| 2023-11-08 | 8.09 | $9.70 | 791198 |
| 2023-11-07 | 8.05 | $9.45 | 976566 |
| 2023-11-06 | 8.00 | $9.00 | 843744 |
| 2023-11-03 | 7.93 | $9.04 | 1.0M |
| 2023-11-02 | 7.88 | $8.58 | 1.3M |
| 2023-11-01 | 7.82 | $7.71 | 487123 |
| 2023-10-31 | 7.81 | $7.72 | 653625 |
| 2023-10-30 | 7.79 | $7.52 | 681061 |
| 2023-10-27 | 7.81 | $7.52 | 674645 |
| 2023-10-26 | 7.86 | $7.74 | 1.1M |
| 2023-10-25 | 7.89 | $8.38 | 1.5M |
| 2023-10-24 | 7.90 | $8.43 | 2.8M |
| 2023-10-23 | 7.84 | $6.67 | 757654 |
| 2023-10-20 | 7.85 | $6.90 | 716575 |
| 2023-10-19 | 7.84 | $7.18 | 933160 |
| 2023-10-18 | 7.80 | $7.13 | 1.2M |
| 2023-10-17 | 7.77 | $8.01 | 806285 |
| 2023-10-16 | 7.70 | $8.31 | 540963 |
| 2023-10-13 | 7.58 | $8.32 | 553417 |
| 2023-10-12 | 7.49 | $8.40 | 987826 |
| 2023-10-11 | 7.39 | $8.91 | 1.1M |
| 2023-10-10 | 7.25 | $8.43 | 1.0M |
| 2023-10-09 | 7.15 | $7.79 | 681297 |
| 2023-10-06 | 7.07 | $7.85 | 629735 |
| 2023-10-05 | 7.00 | $7.57 | 941426 |
| 2023-10-04 | 6.95 | $7.33 | 1.0M |
| 2023-10-03 | 6.89 | $7.39 | 663876 |
| 2023-10-02 | 6.83 | $7.94 | 1.2M |
| 2023-09-29 | 6.75 | $8.60 | 1.6M |
| 2023-09-28 | 6.63 | $8.32 | 2.4M |
| 2023-09-27 | 6.52 | $8.50 | 3.4M |
| 2023-09-26 | 6.40 | $7.34 | 1.6M |
| 2023-09-25 | 6.33 | $6.85 | 627527 |
| 2023-09-22 | 6.26 | $6.70 | 816147 |
| 2023-09-21 | 6.21 | $6.36 | 839522 |
| 2023-09-20 | 6.18 | $6.47 | 700256 |
| 2023-09-19 | 6.13 | $6.62 | 1.1M |
| 2023-09-18 | 6.09 | $5.96 | 1.2M |
| 2023-09-15 | 6.08 | $6.44 | 1.0M |
| 2023-09-14 | 6.06 | $6.34 | 649966 |
| 2023-09-13 | 6.04 | $6.26 | 656819 |
| 2023-09-12 | 6.04 | $6.34 | 570858 |
| 2023-09-11 | 6.06 | $6.30 | 801759 |
| 2023-09-08 | 6.06 | $6.33 | 609085 |
| 2023-09-07 | 6.09 | $6.51 | 602276 |
| 2023-09-06 | 6.10 | $6.22 | 457240 |
| 2023-09-05 | 6.13 | $6.19 | 690927 |
| 2023-09-01 | 6.17 | $6.36 | 508098 |
| 2023-08-31 | 6.25 | $6.09 | 670791 |
| 2023-08-30 | 6.32 | $6.20 | 378498 |
| 2023-08-29 | 6.38 | $6.20 | 662059 |
| 2023-08-28 | 6.48 | $5.78 | 606818 |
| 2023-08-25 | 6.61 | $5.55 | 599259 |
| 2023-08-24 | 6.73 | $5.64 | 599599 |
| 2023-08-23 | 6.83 | $5.75 | 737177 |
| 2023-08-22 | 6.95 | $5.57 | 672659 |
| 2023-08-21 | 7.06 | $5.83 | 634994 |
| 2023-08-18 | 7.17 | $5.74 | 689344 |
| 2023-08-17 | 7.28 | $5.91 | 707815 |
| 2023-08-16 | 7.40 | $6.05 | 700949 |
| 2023-08-15 | 7.51 | $6.28 | 704044 |
| 2023-08-14 | 7.61 | $6.66 | 861022 |
| 2023-08-11 | 7.71 | $6.35 | 1.7M |
| 2023-08-10 | 7.81 | $6.83 | 795545 |
| 2023-08-09 | 7.91 | $6.89 | 854072 |
| 2023-08-08 | 7.99 | $6.81 | 1.3M |
| 2023-08-07 | 8.08 | $7.00 | 1.6M |
| 2023-08-04 | 8.15 | $7.84 | 555959 |
| 2023-08-03 | 8.16 | $7.47 | 789928 |
| 2023-08-02 | 8.17 | $7.43 | 762941 |
| 2023-08-01 | 8.22 | $8.18 | 534665 |
| 2023-07-31 | 8.23 | $8.34 | 556704 |
| 2023-07-28 | 8.20 | $7.99 | 376921 |
| 2023-07-27 | 8.18 | $7.77 | 715168 |
| 2023-07-26 | 8.16 | $8.02 | 491766 |
| 2023-07-25 | 8.11 | $7.90 | 682214 |
| 2023-07-24 | 8.07 | $7.90 | 373302 |
| 2023-07-21 | 8.03 | $7.92 | 516157 |
| 2023-07-20 | 8.00 | $8.27 | 401065 |
| 2023-07-19 | 7.97 | $8.35 | 511476 |
| 2023-07-18 | 7.92 | $8.26 | 461450 |
| 2023-07-17 | 7.91 | $8.67 | 346740 |
| 2023-07-14 | 7.89 | $8.31 | 431293 |
| 2023-07-13 | 7.85 | $8.83 | 508275 |
| 2023-07-12 | 7.80 | $8.52 | 552925 |
| 2023-07-11 | 7.75 | $8.56 | 585032 |
| 2023-07-10 | 7.70 | $8.40 | 479503 |
| 2023-07-07 | 7.67 | $8.03 | 1.2M |
| 2023-07-06 | 7.65 | $7.78 | 729222 |
| 2023-07-05 | 7.62 | $8.30 | 674673 |
| 2023-07-03 | 7.56 | $8.38 | 409652 |
| 2023-06-30 | 7.50 | $7.89 | 607340 |
| 2023-06-29 | 7.44 | $7.49 | 582771 |
| 2023-06-28 | 7.40 | $7.32 | 544257 |
| 2023-06-27 | 7.37 | $7.18 | 626592 |
| 2023-06-26 | 7.35 | $7.11 | 656957 |
| 2023-06-23 | 7.32 | $7.03 | 3.0M |
| 2023-06-22 | 7.30 | $7.40 | 606143 |
| 2023-06-21 | 7.28 | $7.50 | 736874 |
| 2023-06-20 | 7.27 | $7.47 | 1.3M |
| 2023-06-16 | 7.26 | $7.98 | 1.7M |
| 2023-06-15 | 7.23 | $8.27 | 1.4M |
| 2023-06-14 | 7.19 | $7.61 | 603966 |
| 2023-06-13 | 7.19 | $7.78 | 565375 |
| 2023-06-12 | 7.19 | $7.51 | 537735 |
| 2023-06-09 | 7.20 | $7.58 | 438652 |
| 2023-06-08 | 7.19 | $7.69 | 797320 |
| 2023-06-07 | 7.21 | $7.63 | 733865 |
| 2023-06-06 | 7.23 | $7.33 | 957687 |
| 2023-06-05 | 7.26 | $6.95 | 941907 |
| 2023-06-02 | 7.29 | $7.24 | 739813 |
| 2023-06-01 | 7.29 | $6.81 | 769140 |
| 2023-05-31 | 7.27 | $6.57 | 661453 |
| 2023-05-30 | 7.24 | $6.76 | 544924 |
| 2023-05-26 | 7.21 | $6.79 | 600251 |
| 2023-05-25 | 7.19 | $6.49 | 1.1M |
| 2023-05-24 | 7.16 | $6.73 | 726720 |
| 2023-05-23 | 7.11 | $6.88 | 473434 |
| 2023-05-22 | 7.05 | $7.33 | 855720 |
| 2023-05-19 | 6.96 | $7.19 | 677239 |
| 2023-05-18 | 6.88 | $7.45 | 665810 |
| 2023-05-17 | 6.79 | $7.55 | 523025 |
| 2023-05-16 | 6.70 | $7.49 | 397610 |
| 2023-05-15 | 6.63 | $7.87 | 509952 |
| 2023-05-12 | 6.55 | $7.64 | 603086 |
| 2023-05-11 | 6.46 | $7.43 | 860232 |
| 2023-05-10 | 6.40 | $8.08 | 1.1M |
| 2023-05-09 | 6.29 | $8.10 | 1.1M |
| 2023-05-08 | 6.21 | $7.89 | 1.5M |
| 2023-05-05 | 6.14 | $7.43 | 2.2M |
| 2023-05-04 | 6.09 | $7.40 | 2.5M |
| 2023-05-03 | 6.05 | $6.25 | 786383 |
| 2023-05-02 | 6.10 | $6.04 | 862303 |
| 2023-05-01 | 6.17 | $6.22 | 645334 |
| 2023-04-28 | 6.23 | $6.26 | 1.1M |
| 2023-04-27 | 6.28 | $6.05 | 976963 |
| 2023-04-26 | 6.34 | $5.59 | 1.2M |
| 2023-04-25 | 6.42 | $5.67 | 1.4M |
| 2023-04-24 | 6.50 | $5.69 | 607288 |
| 2023-04-21 | 6.55 | $5.51 | 1.3M |
| 2023-04-20 | 6.64 | $5.65 | 1.0M |
| 2023-04-19 | 6.73 | $5.73 | 1.2M |
| 2023-04-18 | 6.82 | $6.14 | 1.1M |
| 2023-04-17 | 6.89 | $6.16 | 1.8M |
| 2023-04-14 | 6.92 | $5.92 | 1.5M |
| 2023-04-13 | 7.02 | $6.13 | 1.1M |
| 2023-04-12 | 7.10 | $6.05 | 636949 |
| 2023-04-11 | 7.19 | $6.44 | 642552 |
| 2023-04-10 | 7.26 | $6.48 | 660973 |
| 2023-04-06 | 7.32 | $6.44 | 1.1M |
| 2023-04-05 | 7.46 | $6.57 | 892018 |
| 2023-04-04 | 7.62 | $7.18 | 1.1M |
| 2023-04-03 | 7.75 | $7.45 | 747059 |
| 2023-03-31 | 7.88 | $7.45 | 691837 |
| 2023-03-30 | 8.03 | $7.24 | 776028 |
| 2023-03-29 | 8.17 | $7.26 | 670503 |
| 2023-03-28 | 8.33 | $7.21 | 831927 |
| 2023-03-27 | 8.51 | $7.21 | 1.4M |
| 2023-03-24 | 8.70 | $6.86 | 1.9M |
| 2023-03-23 | 8.90 | $7.31 | 848769 |
| 2023-03-22 | 9.11 | $7.28 | 1.0M |
| 2023-03-21 | 9.30 | $7.66 | 1.3M |
| 2023-03-20 | 9.49 | $7.46 | 1.7M |
| 2023-03-17 | 9.73 | $6.81 | 5.4M |
| 2023-03-16 | 10.03 | $7.82 | 1.2M |
| 2023-03-15 | 10.22 | $7.80 | 1.7M |
| 2023-03-14 | 10.38 | $7.83 | 1.4M |
| 2023-03-13 | 10.52 | $7.81 | 1.4M |
| 2023-03-10 | 10.65 | $7.80 | 2.4M |
| 2023-03-09 | 10.77 | $9.11 | 1.2M |
| 2023-03-08 | 10.85 | $9.88 | 687700 |
| 2023-03-07 | 10.92 | $9.81 | 931375 |
| 2023-03-06 | 10.97 | $10.02 | 1.0M |
| 2023-03-03 | 11.04 | $10.43 | 981917 |
| 2023-03-02 | 11.08 | $10.06 | 1.4M |
| 2023-03-01 | 11.11 | $10.39 | 1.2M |
| 2023-02-28 | 11.11 | $10.85 | 657783 |
| 2023-02-27 | 11.05 | $11.01 | 375476 |
| 2023-02-24 | 10.99 | $10.95 | 438609 |
| 2023-02-23 | 10.98 | $11.32 | 673978 |
| 2023-02-22 | 10.95 | $11.10 | 961291 |
| 2023-02-21 | 10.92 | $11.58 | 935522 |
| 2023-02-17 | 10.89 | $12.30 | 1.1M |
| 2023-02-16 | 10.80 | $12.78 | 3.4M |
| 2023-02-15 | 10.67 | $11.50 | 1.1M |
| 2023-02-14 | 10.63 | $10.97 | 970000 |
| 2023-02-13 | 10.65 | $10.80 | 627547 |
| 2023-02-10 | 10.71 | $10.42 | 722776 |
| 2023-02-09 | 10.77 | $10.06 | 798269 |
| 2023-02-08 | 10.85 | $10.85 | 639534 |
| 2023-02-07 | 10.87 | $11.15 | 651926 |
| 2023-02-06 | 10.88 | $10.92 | 432126 |
| 2023-02-03 | 10.89 | $11.38 | 642743 |
| 2023-02-02 | 10.85 | $11.20 | 998314 |
| 2023-02-01 | 10.83 | $10.58 | 618658 |
| 2023-01-31 | 10.81 | $10.50 | 1.2M |
| 2023-01-30 | 10.87 | $9.67 | 907682 |
| 2023-01-27 | 10.96 | $9.76 | 4.2M |
| 2023-01-26 | 11.02 | $10.75 | 751357 |
| 2023-01-25 | 11.02 | $10.72 | 631165 |
| 2023-01-24 | 11.07 | $10.60 | 481838 |
| 2023-01-23 | 11.10 | $10.90 | 1.1M |
| 2023-01-20 | 11.12 | $10.41 | 715265 |
| 2023-01-19 | 11.15 | $10.30 | 791751 |
| 2023-01-18 | 11.19 | $10.66 | 743208 |
| 2023-01-17 | 11.23 | $11.39 | 446880 |
| 2023-01-13 | 11.24 | $11.88 | 453222 |
| 2023-01-12 | 11.25 | $11.79 | 543808 |
| 2023-01-11 | 11.25 | $11.63 | 546210 |
| 2023-01-10 | 11.27 | $11.26 | 363479 |
| 2023-01-09 | 11.27 | $11.30 | 523060 |
| 2023-01-06 | 11.31 | $11.11 | 498776 |
| 2023-01-05 | 11.31 | $10.62 | 512425 |
| 2023-01-04 | 11.33 | $10.75 | 1.2M |
| 2023-01-03 | 11.41 | $10.10 | 1.3M |
| 2022-12-30 | 11.55 | $11.79 | 358416 |
| 2022-12-29 | 11.60 | $11.57 | 530986 |
| 2022-12-28 | 11.63 | $10.79 | 596528 |
| 2022-12-27 | 11.66 | $10.87 | 352318 |
| 2022-12-23 | 11.71 | $11.61 | 337134 |
| 2022-12-22 | 11.79 | $11.28 | 709859 |
| 2022-12-21 | 11.88 | $11.28 | 782435 |
| 2022-12-20 | 11.92 | $10.99 | 741517 |
| 2022-12-19 | 11.97 | $11.10 | 512584 |
| 2022-12-16 | 12.06 | $11.57 | 1.1M |
| 2022-12-15 | 12.13 | $11.54 | 723136 |
| 2022-12-14 | 12.20 | $12.11 | 525330 |
| 2022-12-13 | 12.28 | $11.80 | 789958 |
| 2022-12-12 | 12.36 | $11.91 | 455455 |
| 2022-12-09 | 12.44 | $11.33 | 789323 |
| 2022-12-08 | 12.54 | $12.06 | 903254 |
| 2022-12-07 | 12.52 | $11.03 | 830124 |
| 2022-12-06 | 12.57 | $11.21 | 1.2M |
| 2022-12-05 | 12.62 | $12.18 | 747291 |
| 2022-12-02 | 12.64 | $12.95 | 2.1M |
| 2022-12-01 | 12.64 | $12.91 | 4.1M |
| 2022-11-30 | 12.59 | $12.06 | 11.3M |
| 2022-11-29 | 12.59 | $11.34 | 291147 |
| 2022-11-28 | 12.66 | $11.96 | 214493 |
| 2022-11-25 | 12.67 | $13.26 | 96980 |
| 2022-11-23 | 12.57 | $13.03 | 336182 |
| 2022-11-22 | 12.47 | $12.07 | 197853 |
| 2022-11-21 | 12.40 | $12.04 | 365526 |
| 2022-11-18 | 12.25 | $12.85 | 239315 |
| 2022-11-17 | 12.07 | $12.95 | 471797 |
| 2022-11-16 | 11.88 | $12.98 | 318827 |
| 2022-11-15 | 11.71 | $13.69 | 471568 |
| 2022-11-14 | 11.52 | $13.30 | 369563 |
| 2022-11-11 | 11.33 | $13.57 | 577295 |
| 2022-11-10 | 11.11 | $13.33 | 506955 |
| 2022-11-09 | 10.94 | $11.62 | 297232 |
| 2022-11-08 | 10.83 | $12.12 | 243354 |
| 2022-11-07 | 10.71 | $12.19 | 288370 |
| 2022-11-04 | 10.56 | $12.65 | 420466 |
| 2022-11-03 | 10.41 | $12.86 | 329911 |
| 2022-11-02 | 10.26 | $11.90 | 387402 |
| 2022-11-01 | 10.17 | $12.15 | 629662 |
| 2022-10-31 | 10.10 | $12.68 | 750447 |
| 2022-10-28 | 9.98 | $12.11 | 765869 |
| 2022-10-27 | 9.83 | $11.37 | 1.2M |
| 2022-10-26 | 9.74 | $10.96 | 629318 |
| 2022-10-25 | 9.71 | $10.66 | 619080 |
| 2022-10-24 | 9.68 | $8.99 | 278113 |
| 2022-10-21 | 9.74 | $9.38 | 382643 |
| 2022-10-20 | 9.78 | $9.07 | 315113 |
| 2022-10-19 | 9.86 | $9.54 | 543915 |
| 2022-10-18 | 9.99 | $9.85 | 279634 |
| 2022-10-17 | 10.09 | $9.55 | 248578 |
| 2022-10-14 | 10.24 | $9.26 | 254824 |
| 2022-10-13 | 10.38 | $9.79 | 339489 |
| 2022-10-12 | 10.56 | $9.47 | 375500 |
| 2022-10-11 | 10.76 | $9.68 | 364955 |
| 2022-10-10 | 10.94 | $9.34 | 384381 |
| 2022-10-07 | 11.16 | $9.50 | 454429 |
| 2022-10-06 | 11.35 | $9.85 | 247468 |
| 2022-10-05 | 11.51 | $10.16 | 301041 |
| 2022-10-04 | 11.64 | $10.70 | 495844 |
| 2022-10-03 | 11.73 | $10.28 | 576038 |
| 2022-09-30 | 11.81 | $9.22 | 462360 |
| 2022-09-29 | 11.96 | $9.49 | 625452 |
| 2022-09-28 | 12.13 | $10.38 | 454058 |
| 2022-09-27 | 12.26 | $10.15 | 532580 |
| 2022-09-26 | 12.40 | $10.15 | 438095 |
| 2022-09-23 | 12.54 | $10.19 | 501648 |
| 2022-09-22 | 12.73 | $10.73 | 524207 |
| 2022-09-21 | 12.87 | $11.97 | 412343 |
| 2022-09-20 | 12.91 | $12.01 | 419339 |
| 2022-09-19 | 12.94 | $12.40 | 300798 |
| 2022-09-16 | 12.96 | $12.20 | 860641 |
| 2022-09-15 | 13.04 | $13.38 | 359177 |
| 2022-09-14 | 13.05 | $13.45 | 367979 |
| 2022-09-13 | 13.08 | $13.31 | 274757 |
| 2022-09-12 | 13.11 | $13.65 | 230221 |
| 2022-09-09 | 13.15 | $13.42 | 259829 |
| 2022-09-08 | 13.16 | $12.98 | 257652 |
| 2022-09-07 | 13.20 | $12.83 | 291960 |
| 2022-09-06 | 13.23 | $12.34 | 299871 |
| 2022-09-02 | 13.31 | $12.02 | 269712 |
| 2022-09-01 | 13.41 | $12.05 | 463848 |
| 2022-08-31 | 13.53 | $13.01 | 448327 |
| 2022-08-30 | 13.62 | $12.86 | 330418 |
| 2022-08-29 | 13.70 | $13.00 | 228239 |
| 2022-08-26 | 13.71 | $13.09 | 392946 |
| 2022-08-25 | 13.70 | $13.92 | 286570 |
| 2022-08-24 | 13.62 | $13.56 | 254560 |
| 2022-08-23 | 13.50 | $12.71 | 267778 |
| 2022-08-22 | 13.37 | $12.52 | 268224 |
| 2022-08-19 | 13.27 | $12.88 | 316446 |
| 2022-08-18 | 13.14 | $13.75 | 363160 |
| 2022-08-17 | 12.99 | $13.58 | 313597 |
| 2022-08-16 | 12.86 | $14.08 | 367731 |
| 2022-08-15 | 12.69 | $14.01 | 452031 |
| 2022-08-12 | 12.48 | $14.37 | 683885 |
| 2022-08-11 | 12.24 | $13.60 | 555708 |
| 2022-08-10 | 12.05 | $13.80 | 472280 |
| 2022-08-09 | 11.89 | $13.53 | 404654 |
| 2022-08-08 | 11.75 | $13.83 | 470915 |
| 2022-08-05 | 11.58 | $14.13 | 448761 |
| 2022-08-04 | 11.42 | $14.39 | 403312 |
| 2022-08-03 | 11.24 | $14.74 | 608926 |
| 2022-08-02 | 11.04 | $14.59 | 976829 |
| 2022-08-01 | 10.83 | $13.02 | 804837 |
| 2022-07-29 | 10.69 | $13.08 | 917937 |
| 2022-07-28 | 10.53 | $12.13 | 1.2M |
| 2022-07-27 | 10.34 | $11.20 | 785508 |
| 2022-07-26 | 10.52 | $10.12 | 632321 |
| 2022-07-25 | 10.77 | $10.49 | 357265 |
| 2022-07-22 | 11.00 | $10.26 | 488633 |
| 2022-07-21 | 11.21 | $10.94 | 556330 |
| 2022-07-20 | 11.41 | $10.96 | 599234 |
| 2022-07-19 | 11.60 | $10.70 | 839614 |
| 2022-07-18 | 11.81 | $9.70 | 736335 |
| 2022-07-15 | 12.04 | $9.62 | 807785 |
| 2022-07-14 | 12.31 | $9.82 | 691984 |
| 2022-07-13 | 12.57 | $10.51 | 491834 |
| 2022-07-12 | 12.82 | $10.80 | 559830 |
| 2022-07-11 | 13.18 | $10.49 | 755586 |
| 2022-07-08 | 13.62 | $10.77 | 795722 |
| 2022-07-07 | 14.10 | $10.89 | 1.2M |
| 2022-07-06 | 14.58 | $10.73 | 2.1M |
| 2022-07-05 | 15.10 | $10.35 | 1.9M |
| 2022-07-01 | 15.47 | $10.15 | 2.3M |
| 2022-06-30 | 15.91 | $9.88 | 27.5M |
| 2022-06-29 | 16.25 | $8.43 | 17.6M |
| 2022-06-28 | 16.71 | $14.71 | 285144 |
| 2022-06-27 | 16.89 | $15.23 | 199238 |
| 2022-06-24 | 17.00 | $14.99 | 912397 |
| 2022-06-23 | 17.06 | $14.50 | 407589 |
| 2022-06-22 | 17.12 | $14.90 | 438149 |
| 2022-06-21 | 17.19 | $14.91 | 291236 |
| 2022-06-17 | 17.28 | $14.81 | 502294 |
| 2022-06-16 | 17.37 | $14.26 | 464755 |
| 2022-06-15 | 17.48 | $15.13 | 589814 |
| 2022-06-14 | 17.58 | $15.03 | 471218 |
| 2022-06-13 | 17.68 | $15.53 | 367293 |
| 2022-06-10 | 17.76 | $17.89 | 325738 |
| 2022-06-09 | 17.59 | $19.29 | 240078 |
| 2022-06-08 | 17.36 | $20.44 | 268627 |
| 2022-06-07 | 17.17 | $20.53 | 450679 |
| 2022-06-06 | 17.03 | $21.08 | 1.0M |
| 2022-06-03 | 17.01 | $17.76 | 218352 |
| 2022-06-02 | 17.22 | $18.89 | 681120 |
| 2022-06-01 | 17.45 | $16.70 | 283772 |
| 2022-05-31 | 17.75 | $17.52 | 334753 |
| 2022-05-27 | 17.98 | $18.50 | 339439 |
| 2022-05-26 | 18.14 | $17.43 | 605354 |
| 2022-05-25 | 18.38 | $16.04 | 245126 |
| 2022-05-24 | 18.73 | $15.71 | 226565 |
| 2022-05-23 | 19.12 | $16.41 | 272765 |
| 2022-05-20 | 19.48 | $16.64 | 229287 |
| 2022-05-19 | 19.79 | $16.54 | 333246 |
| 2022-05-18 | 20.19 | $16.46 | 340908 |
| 2022-05-17 | 20.68 | $17.18 | 381230 |
| 2022-05-16 | 21.15 | $17.00 | 400151 |
| 2022-05-13 | 21.61 | $17.17 | 744307 |
| 2022-05-12 | 22.08 | $14.44 | 1.2M |
| 2022-05-11 | 22.75 | $14.81 | 1.0M |
| 2022-05-10 | 23.36 | $16.50 | 697911 |
| 2022-05-09 | 23.91 | $17.88 | 452797 |
| 2022-05-06 | 24.45 | $20.66 | 368620 |
| 2022-05-05 | 24.91 | $21.83 | 290058 |
| 2022-05-04 | 25.33 | $23.48 | 206785 |
| 2022-05-03 | 25.74 | $22.78 | 231574 |
| 2022-05-02 | 26.31 | $22.19 | 394617 |
| 2022-04-29 | 26.95 | $21.60 | 297497 |
| 2022-04-28 | 27.59 | $22.23 | 700595 |
| 2022-04-27 | 28.17 | $23.02 | 279215 |
| 2022-04-26 | 28.80 | $23.52 | 248141 |
| 2022-04-25 | 29.44 | $23.63 | 360003 |
| 2022-04-22 | 30.06 | $22.94 | 536522 |
| 2022-04-21 | 30.75 | $24.53 | 451809 |
| 2022-04-20 | 31.23 | $26.17 | 218338 |
| 2022-04-19 | 31.58 | $26.65 | 175188 |
| 2022-04-18 | 31.79 | $26.25 | 293512 |
| 2022-04-14 | 32.01 | $26.42 | 198646 |
| 2022-04-13 | 32.23 | $27.95 | 180143 |
| 2022-04-12 | 32.36 | $26.97 | 268333 |
| 2022-04-11 | 32.42 | $27.58 | 227615 |
| 2022-04-08 | 32.36 | $28.57 | 229196 |
| 2022-04-07 | 32.48 | $29.93 | 247271 |
| 2022-04-06 | 32.54 | $30.12 | 382456 |
| 2022-04-05 | 32.62 | $31.70 | 242229 |
| 2022-04-04 | 32.52 | $34.25 | 259456 |
| 2022-04-01 | 32.22 | $34.89 | 269206 |
| 2022-03-31 | 31.87 | $34.48 | 526054 |
| 2022-03-30 | 31.66 | $33.82 | 313273 |
| 2022-03-29 | 31.55 | $35.71 | 287644 |
| 2022-03-28 | 31.22 | $36.14 | 258364 |
| 2022-03-25 | 30.89 | $36.14 | 369504 |
| 2022-03-24 | 30.56 | $36.77 | 584249 |
| 2022-03-23 | 30.17 | $34.04 | 552075 |
| 2022-03-22 | 29.79 | $33.12 | 636100 |
| 2022-03-21 | 29.50 | $30.87 | 240383 |
| 2022-03-18 | 29.38 | $30.75 | 683672 |
| 2022-03-17 | 29.14 | $30.70 | 357233 |
| 2022-03-16 | 28.97 | $30.65 | 370751 |
| 2022-03-15 | 28.88 | $28.15 | 705883 |
| 2022-03-14 | 28.81 | $26.32 | 492292 |
| 2022-03-11 | 28.86 | $31.10 | 286478 |
| 2022-03-10 | 28.70 | $31.15 | 189593 |
| 2022-03-09 | 28.58 | $31.60 | 261753 |
| 2022-03-08 | 28.36 | $29.76 | 354123 |
| 2022-03-07 | 28.24 | $28.19 | 288766 |
| 2022-03-04 | 28.23 | $28.02 | 327138 |
| 2022-03-03 | 28.20 | $30.17 | 303355 |
| 2022-03-02 | 28.16 | $31.65 | 338475 |
| 2022-03-01 | 28.07 | $29.10 | 591618 |
| 2022-02-28 | 28.10 | $29.60 | 483054 |
| 2022-02-25 | 28.02 | $29.51 | 305123 |
| 2022-02-24 | 27.87 | $29.00 | 512702 |
| 2022-02-23 | 27.84 | $26.29 | 489425 |
| 2022-02-22 | 28.02 | $27.32 | 661326 |
| 2022-02-18 | 28.22 | $28.50 | 1.4M |
| 2022-02-17 | 28.36 | $25.92 | 431004 |
| 2022-02-16 | 28.73 | $27.46 | 334050 |
| 2022-02-15 | 29.08 | $28.80 | 339087 |
| 2022-02-14 | 29.47 | $26.81 | 587109 |
| 2022-02-11 | 30.04 | $27.21 | 253485 |
| 2022-02-10 | 30.72 | $27.89 | 379187 |
| 2022-02-09 | 31.50 | $28.80 | 342512 |
| 2022-02-08 | 32.24 | $27.27 | 278561 |
| 2022-02-07 | 33.06 | $27.34 | 385895 |
| 2022-02-04 | 33.87 | $27.89 | 255162 |
| 2022-02-03 | 34.74 | $27.49 | 264398 |
| 2022-02-02 | 35.61 | $29.42 | 273925 |
| 2022-02-01 | 36.52 | $29.81 | 347865 |
| 2022-01-31 | 37.57 | $29.70 | 399908 |
| 2022-01-28 | 38.57 | $27.87 | 384018 |
| 2022-01-27 | 39.63 | $26.58 | 761198 |
| 2022-01-26 | 40.77 | $28.34 | 254309 |
| 2022-01-25 | 41.90 | $30.00 | 365053 |
| 2022-01-24 | 43.06 | $31.34 | 546297 |
| 2022-01-21 | 44.03 | $31.33 | 556975 |
| 2022-01-20 | 45.09 | $33.18 | 342586 |
| 2022-01-19 | 46.02 | $34.46 | 383925 |
| 2022-01-18 | 46.70 | $36.63 | 372741 |
| 2022-01-14 | 47.26 | $38.24 | 401595 |
| 2022-01-13 | 47.76 | $40.81 | 239472 |
| 2022-01-12 | 48.42 | $43.42 | 170341 |
| 2022-01-11 | 48.89 | $43.70 | 184362 |
| 2022-01-10 | 49.34 | $43.63 | 302204 |
| 2022-01-07 | 49.95 | $43.50 | 162883 |
| 2022-01-06 | 50.56 | $45.31 | 380785 |
| 2022-01-05 | 51.16 | $44.84 | 308828 |
| 2022-01-04 | 51.64 | $47.80 | 305017 |
| 2022-01-03 | 51.82 | $50.69 | 233852 |
| 2021-12-31 | 51.86 | $49.79 | 246653 |
| 2021-12-30 | 52.03 | $48.94 | 140647 |
| 2021-12-29 | 52.25 | $49.52 | 182625 |
| 2021-12-28 | 52.63 | $50.90 | 252030 |
| 2021-12-27 | 53.01 | $53.15 | 167206 |
| 2021-12-23 | 53.24 | $50.79 | 120412 |
| 2021-12-22 | 53.79 | $52.59 | 156433 |
| 2021-12-21 | 54.24 | $51.76 | 212280 |
| 2021-12-20 | 54.78 | $47.89 | 342904 |
| 2021-12-17 | 55.49 | $47.92 | 605780 |
| 2021-12-16 | 56.28 | $48.18 | 279883 |
| 2021-12-15 | 56.97 | $54.08 | 305044 |
| 2021-12-14 | 57.35 | $52.88 | 240360 |
| 2021-12-13 | 57.73 | $52.57 | 347778 |
| 2021-12-10 | 58.06 | $55.80 | 196031 |
| 2021-12-09 | 58.11 | $55.78 | 180062 |
| 2021-12-08 | 58.11 | $57.23 | 166719 |
| 2021-12-07 | 58.16 | $54.62 | 165922 |
| 2021-12-06 | 58.35 | $51.33 | 197412 |
| 2021-12-03 | 58.57 | $51.45 | 349180 |
| 2021-12-02 | 58.62 | $53.15 | 236557 |
| 2021-12-01 | 58.56 | $53.36 | 272211 |
| 2021-11-30 | 58.52 | $57.16 | 1.1M |
| 2021-11-29 | 58.32 | $58.47 | 253144 |
| 2021-11-26 | 58.12 | $57.81 | 241306 |
| 2021-11-24 | 57.54 | $61.67 | 212046 |
| 2021-11-23 | 56.79 | $61.71 | 248924 |
| 2021-11-22 | 56.05 | $62.49 | 322740 |
| 2021-11-19 | 55.26 | $62.17 | 217700 |
| 2021-11-18 | 54.38 | $63.66 | 317254 |
| 2021-11-17 | 53.39 | $61.92 | 317425 |
| 2021-11-16 | 52.65 | $61.69 | 344563 |
| 2021-11-15 | 51.96 | $60.48 | 376534 |
| 2021-11-12 | 51.41 | $59.27 | 261654 |
| 2021-11-11 | 50.92 | $56.79 | 146571 |
| 2021-11-10 | 50.55 | $55.81 | 190642 |
| 2021-11-09 | 50.25 | $58.12 | 215484 |
| 2021-11-08 | 49.80 | $58.54 | 241616 |
| 2021-11-05 | 49.28 | $55.62 | 338638 |
| 2021-11-04 | 48.89 | $52.46 | 175352 |
| 2021-11-03 | 48.68 | $51.90 | 134010 |
| 2021-11-02 | 48.43 | $52.60 | 164468 |
| 2021-11-01 | 48.21 | $53.16 | 233096 |
| 2021-10-29 | 47.90 | $54.46 | 633492 |
| 2021-10-28 | 47.55 | $46.22 | 171421 |
| 2021-10-27 | 47.53 | $46.81 | 103521 |
| 2021-10-26 | 47.43 | $46.84 | 123097 |
| 2021-10-25 | 47.34 | $46.74 | 123818 |
| 2021-10-22 | 47.33 | $44.44 | 114290 |
| 2021-10-21 | 47.40 | $43.83 | 208692 |
| 2021-10-20 | 47.45 | $47.18 | 95192 |
| 2021-10-19 | 47.30 | $47.95 | 139422 |
| 2021-10-18 | 47.07 | $49.40 | 107993 |
| 2021-10-15 | 46.68 | $49.50 | 133711 |
| 2021-10-14 | 46.43 | $49.50 | 99509 |
| 2021-10-13 | 46.16 | $49.67 | 102684 |
| 2021-10-12 | 45.95 | $49.17 | 63103 |
| 2021-10-11 | 45.71 | $48.21 | 148399 |
| 2021-10-08 | 45.54 | $47.68 | 102052 |
| 2021-10-07 | 45.29 | $48.28 | 118691 |
| 2021-10-06 | 44.98 | $47.01 | 156989 |
| 2021-10-05 | 44.71 | $48.23 | 379077 |
| 2021-10-04 | 44.40 | $46.81 | 224632 |
| 2021-10-01 | 44.27 | $47.43 | 226937 |
| 2021-09-30 | 44.21 | $46.01 | 274681 |
| 2021-09-29 | 44.12 | $44.76 | 109281 |
| 2021-09-28 | 44.07 | $44.91 | 178002 |
| 2021-09-27 | 44.01 | $46.59 | 166079 |
| 2021-09-24 | 43.89 | $45.79 | 141837 |
| 2021-09-23 | 43.76 | $44.95 | 132300 |
| 2021-09-22 | 43.67 | $44.24 | 109337 |
| 2021-09-21 | 43.56 | $43.23 | 128389 |
| 2021-09-20 | 43.47 | $41.71 | 193450 |
| 2021-09-17 | 43.38 | $44.37 | 424586 |
| 2021-09-16 | 43.21 | $44.22 | 157172 |
| 2021-09-15 | 42.93 | $45.41 | 197471 |
| 2021-09-14 | 42.51 | $44.42 | 289000 |
| 2021-09-13 | 41.99 | $44.74 | 247684 |
| 2021-09-10 | 41.51 | $42.72 | 501990 |
| 2021-09-09 | 41.20 | $41.99 | 123851 |
| 2021-09-08 | 40.94 | $41.73 | 192531 |
| 2021-09-07 | 40.71 | $42.00 | 200145 |
| 2021-09-03 | 40.43 | $44.21 | 139375 |
| 2021-09-02 | 40.05 | $46.19 | 212908 |
| 2021-09-01 | 39.61 | $44.21 | 210795 |
| 2021-08-31 | 39.24 | $43.75 | 573745 |
| 2021-08-30 | 38.94 | $43.82 | 147123 |
| 2021-08-27 | 38.59 | $44.14 | 176367 |
| 2021-08-26 | 38.27 | $43.15 | 237364 |
| 2021-08-25 | 38.04 | $43.10 | 261017 |
| 2021-08-24 | 37.85 | $42.17 | 143038 |
| 2021-08-23 | 37.64 | $41.35 | 278839 |
| 2021-08-20 | 37.50 | $39.87 | 309819 |
| 2021-08-19 | 37.35 | $40.94 | 405596 |
| 2021-08-18 | 37.15 | $38.70 | 492279 |
| 2021-08-17 | 37.05 | $36.94 | 229327 |
| 2021-08-16 | 36.92 | $34.11 | 105412 |
| 2021-08-13 | 36.76 | $35.18 | 90074 |
| 2021-08-12 | 36.65 | $36.36 | 176959 |
| 2021-08-11 | 36.54 | $36.96 | 104343 |
| 2021-08-10 | 36.41 | $37.00 | 168113 |
| 2021-08-09 | 36.29 | $36.47 | 202151 |
| 2021-08-06 | 36.28 | $36.60 | 122394 |
| 2021-08-05 | 36.22 | $37.36 | 110067 |
| 2021-08-04 | 36.09 | $36.80 | 148797 |
| 2021-08-03 | 36.01 | $37.82 | 305389 |
| 2021-08-02 | 35.83 | $36.85 | 311845 |
| 2021-07-30 | 35.73 | $37.65 | 481709 |
| 2021-07-29 | 35.58 | $38.54 | 422263 |
| 2021-07-28 | 35.15 | $39.38 | 204064 |
| 2021-07-27 | 34.38 | $37.92 | 175118 |
| 2021-07-26 | 33.68 | $38.47 | 316442 |
| 2021-07-23 | 32.98 | $36.94 | 150793 |
| 2021-07-22 | 32.39 | $37.01 | 291504 |
| 2021-07-21 | 31.77 | $36.59 | 244058 |
| 2021-07-20 | 31.16 | $34.34 | 392612 |
| 2021-07-19 | 30.65 | $30.91 | 391200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.47
2026-07-16
Close Price
$5.03
Vol: 449180
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.13
Average
15.97
Maximum
57.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.47 | $5.03 | 449180 |
| 2026-07-15 | 5.51 | $5.30 | 685400 |
| 2026-07-14 | 5.53 | $5.27 | 640331 |
| 2026-07-13 | 5.56 | $5.18 | 914198 |
| 2026-07-10 | 5.60 | $5.16 | 717713 |
| 2026-07-09 | 5.65 | $5.24 | 679500 |
| 2026-07-08 | 5.69 | $5.19 | 949348 |
| 2026-07-07 | 5.74 | $5.14 | 1.4M |
| 2026-07-06 | 5.81 | $5.47 | 1.1M |
| 2026-07-02 | 5.84 | $5.58 | 1.5M |
| 2026-07-01 | 5.87 | $5.93 | 1.2M |
| 2026-06-30 | 5.86 | $6.34 | 2.1M |
| 2026-06-29 | 5.81 | $5.98 | 2.0M |
| 2026-06-26 | 5.80 | $5.63 | 3.4M |
| 2026-06-25 | 5.81 | $5.68 | 1.2M |
| 2026-06-24 | 5.83 | $5.73 | 1.3M |
| 2026-06-23 | 5.84 | $5.90 | 1.6M |
| 2026-06-22 | 5.83 | $6.37 | 1.8M |
| 2026-06-18 | 5.77 | $6.32 | 2.2M |
| 2026-06-17 | 5.72 | $6.05 | 1.6M |
| 2026-06-16 | 5.68 | $5.82 | 1.8M |
| 2026-06-15 | 5.67 | $6.04 | 1.2M |
| 2026-06-12 | 5.63 | $5.92 | 941474 |
| 2026-06-11 | 5.60 | $5.72 | 1.4M |
| 2026-06-10 | 5.59 | $5.44 | 882500 |
| 2026-06-09 | 5.60 | $5.52 | 1.7M |
| 2026-06-08 | 5.61 | $5.64 | 943200 |
| 2026-06-05 | 5.61 | $5.64 | 1.3M |
| 2026-06-04 | 5.60 | $6.23 | 1.3M |
| 2026-06-03 | 5.54 | $5.90 | 1.3M |
| 2026-06-02 | 5.50 | $6.22 | 1.4M |
| 2026-06-01 | 5.42 | $6.22 | 1.3M |
| 2026-05-29 | 5.34 | $6.40 | 1.6M |
| 2026-05-28 | 5.23 | $6.37 | 2.1M |
| 2026-05-27 | 5.11 | $6.36 | 2.3M |
| 2026-05-26 | 4.97 | $5.97 | 1.3M |
| 2026-05-22 | 4.87 | $5.79 | 1.3M |
| 2026-05-21 | 4.77 | $5.47 | 1.6M |
| 2026-05-20 | 4.70 | $5.10 | 1.1M |
| 2026-05-19 | 4.66 | $5.06 | 1.3M |
| 2026-05-18 | 4.61 | $5.33 | 1.3M |
| 2026-05-15 | 4.54 | $5.60 | 2.0M |
| 2026-05-14 | 4.43 | $5.82 | 3.0M |
| 2026-05-13 | 4.28 | $5.40 | 2.7M |
| 2026-05-12 | 4.16 | $5.06 | 2.5M |
| 2026-05-11 | 4.07 | $5.12 | 2.2M |
| 2026-05-08 | 3.96 | $5.04 | 2.0M |
| 2026-05-07 | 3.84 | $5.12 | 5.4M |
| 2026-05-06 | 3.71 | $4.12 | 1.8M |
| 2026-05-05 | 3.66 | $4.14 | 1.6M |
| 2026-05-04 | 3.61 | $3.88 | 1.6M |
| 2026-05-01 | 3.59 | $4.27 | 2.3M |
| 2026-04-30 | 3.51 | $3.71 | 2.2M |
| 2026-04-29 | 3.49 | $3.61 | 778111 |
| 2026-04-28 | 3.48 | $3.61 | 1.3M |
| 2026-04-27 | 3.47 | $3.64 | 1.5M |
| 2026-04-24 | 3.45 | $3.50 | 1.5M |
| 2026-04-23 | 3.44 | $3.36 | 2.1M |
| 2026-04-22 | 3.45 | $3.25 | 2.9M |
| 2026-04-21 | 3.48 | $3.55 | 1.1M |
| 2026-04-20 | 3.47 | $3.56 | 1.2M |
| 2026-04-17 | 3.46 | $3.48 | 1.7M |
| 2026-04-16 | 3.46 | $3.52 | 1.3M |
| 2026-04-15 | 3.45 | $3.33 | 1.5M |
| 2026-04-14 | 3.46 | $3.31 | 1.4M |
| 2026-04-13 | 3.48 | $3.53 | 1.4M |
| 2026-04-10 | 3.47 | $3.34 | 2.1M |
| 2026-04-09 | 3.48 | $3.74 | 1.8M |
| 2026-04-08 | 3.46 | $3.71 | 757318 |
| 2026-04-07 | 3.43 | $3.69 | 970411 |
| 2026-04-06 | 3.40 | $3.78 | 994100 |
| 2026-04-02 | 3.36 | $3.69 | 1.4M |
| 2026-04-01 | 3.33 | $3.47 | 1.2M |
| 2026-03-31 | 3.32 | $3.42 | 1.1M |
| 2026-03-30 | 3.30 | $3.17 | 2.2M |
| 2026-03-27 | 3.32 | $3.30 | 773700 |
| 2026-03-26 | 3.32 | $3.42 | 798337 |
| 2026-03-25 | 3.31 | $3.44 | 820236 |
| 2026-03-24 | 3.30 | $3.24 | 830300 |
| 2026-03-23 | 3.30 | $3.26 | 949653 |
| 2026-03-20 | 3.31 | $3.06 | 2.0M |
| 2026-03-19 | 3.33 | $3.23 | 1.2M |
| 2026-03-18 | 3.34 | $3.23 | 1.1M |
| 2026-03-17 | 3.36 | $3.29 | 1.2M |
| 2026-03-16 | 3.36 | $3.39 | 1.1M |
| 2026-03-13 | 3.36 | $3.65 | 1.5M |
| 2026-03-12 | 3.33 | $3.59 | 1.9M |
| 2026-03-11 | 3.30 | $3.26 | 1.3M |
| 2026-03-10 | 3.31 | $3.25 | 1.5M |
| 2026-03-09 | 3.31 | $3.21 | 1.3M |
| 2026-03-06 | 3.32 | $3.22 | 1.4M |
| 2026-03-05 | 3.34 | $3.27 | 1.7M |
| 2026-03-04 | 3.34 | $3.35 | 1.3M |
| 2026-03-03 | 3.34 | $3.34 | 1.9M |
| 2026-03-02 | 3.34 | $3.28 | 1.9M |
| 2026-02-27 | 3.35 | $3.12 | 3.9M |
| 2026-02-26 | 3.37 | $3.14 | 2.8M |
| 2026-02-25 | 3.40 | $2.57 | 7.6M |
| 2026-02-24 | 3.48 | $3.56 | 1.3M |
| 2026-02-23 | 3.48 | $3.54 | 1.1M |
| 2026-02-20 | 3.47 | $3.61 | 1.5M |
| 2026-02-19 | 3.45 | $3.62 | 1.2M |
| 2026-02-18 | 3.44 | $3.49 | 1.2M |
| 2026-02-17 | 3.43 | $3.56 | 1.4M |
| 2026-02-13 | 3.42 | $3.53 | 1.4M |
| 2026-02-12 | 3.41 | $3.33 | 1.0M |
| 2026-02-11 | 3.41 | $3.51 | 921100 |
| 2026-02-10 | 3.40 | $3.48 | 954506 |
| 2026-02-09 | 3.40 | $3.47 | 1.1M |
| 2026-02-06 | 3.39 | $3.43 | 1.3M |
| 2026-02-05 | 3.38 | $3.08 | 1.5M |
| 2026-02-04 | 3.42 | $3.29 | 822248 |
| 2026-02-03 | 3.43 | $3.35 | 1.6M |
| 2026-02-02 | 3.44 | $3.25 | 1.2M |
| 2026-01-30 | 3.46 | $3.37 | 1.1M |
| 2026-01-29 | 3.47 | $3.61 | 1.9M |
| 2026-01-28 | 3.45 | $3.43 | 2.5M |
| 2026-01-27 | 3.45 | $3.54 | 840774 |
| 2026-01-26 | 3.45 | $3.57 | 1.1M |
| 2026-01-23 | 3.43 | $3.82 | 1.3M |
| 2026-01-22 | 3.39 | $3.90 | 2.1M |
| 2026-01-21 | 3.34 | $3.58 | 1.4M |
| 2026-01-20 | 3.31 | $3.52 | 1.5M |
| 2026-01-16 | 3.29 | $3.47 | 1.8M |
| 2026-01-15 | 3.27 | $3.45 | 1.2M |
| 2026-01-14 | 3.25 | $3.46 | 1.2M |
| 2026-01-13 | 3.23 | $3.46 | 1.3M |
| 2026-01-12 | 3.21 | $3.36 | 1.2M |
| 2026-01-09 | 3.19 | $3.30 | 1.0M |
| 2026-01-08 | 3.18 | $3.29 | 892437 |
| 2026-01-07 | 3.17 | $3.24 | 1.6M |
| 2026-01-06 | 3.16 | $3.33 | 2.2M |
| 2026-01-05 | 3.14 | $3.24 | 2.8M |
| 2026-01-02 | 3.13 | $2.89 | 2.3M |
| 2025-12-31 | 3.16 | $2.83 | 2.8M |
| 2025-12-30 | 3.19 | $2.95 | 7.0M |
| 2025-12-29 | 3.22 | $2.97 | 2.2M |
| 2025-12-26 | 3.25 | $2.94 | 1.2M |
| 2025-12-24 | 3.28 | $2.97 | 698100 |
| 2025-12-23 | 3.31 | $2.95 | 1.8M |
| 2025-12-22 | 3.35 | $2.91 | 1.4M |
| 2025-12-19 | 3.39 | $2.96 | 2.7M |
| 2025-12-18 | 3.44 | $2.90 | 1.7M |
| 2025-12-17 | 3.50 | $2.94 | 2.0M |
| 2025-12-16 | 3.55 | $3.08 | 1.6M |
| 2025-12-15 | 3.60 | $3.11 | 1.3M |
| 2025-12-12 | 3.66 | $3.22 | 1.0M |
| 2025-12-11 | 3.70 | $3.37 | 1.2M |
| 2025-12-10 | 3.74 | $3.30 | 1.6M |
| 2025-12-09 | 3.78 | $3.30 | 1.6M |
| 2025-12-08 | 3.83 | $3.29 | 1.7M |
| 2025-12-05 | 3.89 | $3.54 | 1.9M |
| 2025-12-04 | 3.93 | $3.63 | 2.6M |
| 2025-12-03 | 3.96 | $3.48 | 1.5M |
| 2025-12-02 | 4.01 | $3.42 | 2.1M |
| 2025-12-01 | 4.07 | $3.36 | 2.5M |
| 2025-11-28 | 4.15 | $3.22 | 1.6M |
| 2025-11-26 | 4.25 | $3.16 | 1.3M |
| 2025-11-25 | 4.36 | $3.21 | 1.3M |
| 2025-11-24 | 4.48 | $3.13 | 2.1M |
| 2025-11-21 | 4.62 | $3.10 | 2.8M |
| 2025-11-20 | 4.78 | $2.93 | 2.4M |
| 2025-11-19 | 4.98 | $3.08 | 2.3M |
| 2025-11-18 | 5.18 | $3.12 | 2.8M |
| 2025-11-17 | 5.40 | $3.06 | 3.0M |
| 2025-11-14 | 5.64 | $3.08 | 4.3M |
| 2025-11-13 | 5.91 | $3.22 | 4.3M |
| 2025-11-12 | 6.19 | $3.43 | 2.7M |
| 2025-11-11 | 6.49 | $3.62 | 3.6M |
| 2025-11-10 | 6.79 | $3.67 | 4.7M |
| 2025-11-07 | 7.12 | $3.86 | 9.1M |
| 2025-11-06 | 7.46 | $4.11 | 14.1M |
| 2025-11-05 | 7.81 | $7.41 | 1.8M |
| 2025-11-04 | 7.85 | $7.19 | 2.0M |
| 2025-11-03 | 7.92 | $7.75 | 1.7M |
| 2025-10-31 | 7.94 | $8.14 | 3.4M |
| 2025-10-30 | 7.92 | $7.53 | 1.2M |
| 2025-10-29 | 7.96 | $7.90 | 1.5M |
| 2025-10-28 | 7.97 | $7.99 | 1.0M |
| 2025-10-27 | 7.96 | $8.13 | 1.8M |
| 2025-10-24 | 7.95 | $8.50 | 1.4M |
| 2025-10-23 | 7.89 | $8.15 | 1.2M |
| 2025-10-22 | 7.86 | $7.81 | 1.9M |
| 2025-10-21 | 7.87 | $7.92 | 2.0M |
| 2025-10-20 | 7.86 | $8.31 | 1.1M |
| 2025-10-17 | 7.81 | $7.94 | 1.7M |
| 2025-10-16 | 7.80 | $8.31 | 3.1M |
| 2025-10-15 | 7.75 | $8.82 | 2.5M |
| 2025-10-14 | 7.63 | $8.09 | 2.4M |
| 2025-10-13 | 7.58 | $8.46 | 2.0M |
| 2025-10-10 | 7.49 | $7.97 | 3.9M |
| 2025-10-09 | 7.44 | $7.95 | 1.5M |
| 2025-10-08 | 7.39 | $8.31 | 2.0M |
| 2025-10-07 | 7.29 | $8.06 | 2.3M |
| 2025-10-06 | 7.21 | $8.70 | 3.7M |
| 2025-10-03 | 7.05 | $7.76 | 2.4M |
| 2025-10-02 | 6.98 | $7.21 | 1.4M |
| 2025-10-01 | 6.96 | $7.30 | 1.4M |
| 2025-09-30 | 6.92 | $6.96 | 1.4M |
| 2025-09-29 | 6.91 | $7.08 | 1.8M |
| 2025-09-26 | 6.90 | $7.10 | 1.2M |
| 2025-09-25 | 6.88 | $6.87 | 1.1M |
| 2025-09-24 | 6.88 | $6.98 | 958300 |
| 2025-09-23 | 6.87 | $7.12 | 1.8M |
| 2025-09-22 | 6.84 | $7.28 | 1.8M |
| 2025-09-19 | 6.79 | $6.84 | 2.0M |
| 2025-09-18 | 6.79 | $6.98 | 1.3M |
| 2025-09-17 | 6.77 | $6.60 | 1.5M |
| 2025-09-16 | 6.78 | $6.70 | 929328 |
| 2025-09-15 | 6.79 | $6.71 | 1.7M |
| 2025-09-12 | 6.80 | $6.59 | 1.3M |
| 2025-09-11 | 6.82 | $6.80 | 2.3M |
| 2025-09-10 | 6.83 | $6.27 | 2.2M |
| 2025-09-09 | 6.89 | $6.66 | 1.6M |
| 2025-09-08 | 6.91 | $6.76 | 1.9M |
| 2025-09-05 | 6.92 | $6.61 | 1.8M |
| 2025-09-04 | 6.96 | $6.35 | 1.2M |
| 2025-09-03 | 7.02 | $6.67 | 973200 |
| 2025-09-02 | 7.06 | $6.66 | 1.4M |
| 2025-08-29 | 7.10 | $6.84 | 1.1M |
| 2025-08-28 | 7.13 | $6.96 | 1.3M |
| 2025-08-27 | 7.15 | $7.02 | 1.1M |
| 2025-08-26 | 7.16 | $7.12 | 1.3M |
| 2025-08-25 | 7.16 | $6.93 | 908800 |
| 2025-08-22 | 7.19 | $7.01 | 1.7M |
| 2025-08-21 | 7.21 | $6.64 | 1.2M |
| 2025-08-20 | 7.27 | $6.68 | 1.5M |
| 2025-08-19 | 7.33 | $6.84 | 1.9M |
| 2025-08-18 | 7.38 | $7.11 | 1.3M |
| 2025-08-15 | 7.41 | $7.25 | 2.1M |
| 2025-08-14 | 7.42 | $7.06 | 1.7M |
| 2025-08-13 | 7.46 | $7.47 | 2.5M |
| 2025-08-12 | 7.46 | $7.42 | 2.3M |
| 2025-08-11 | 7.47 | $6.95 | 4.8M |
| 2025-08-08 | 7.52 | $7.55 | 3.9M |
| 2025-08-07 | 7.52 | $7.57 | 8.0M |
| 2025-08-06 | 7.51 | $8.24 | 6.1M |
| 2025-08-05 | 7.43 | $8.26 | 2.4M |
| 2025-08-04 | 7.35 | $7.88 | 1.5M |
| 2025-08-01 | 7.29 | $7.60 | 2.4M |
| 2025-07-31 | 7.26 | $7.66 | 2.1M |
| 2025-07-30 | 7.22 | $7.90 | 3.5M |
| 2025-07-29 | 7.14 | $7.80 | 3.6M |
| 2025-07-28 | 7.07 | $7.73 | 1.5M |
| 2025-07-25 | 7.01 | $7.77 | 1.5M |
| 2025-07-24 | 6.92 | $7.78 | 2.2M |
| 2025-07-23 | 6.83 | $8.15 | 3.8M |
| 2025-07-22 | 6.70 | $7.77 | 2.8M |
| 2025-07-21 | 6.58 | $7.39 | 2.7M |
| 2025-07-18 | 6.50 | $7.23 | 2.6M |
| 2025-07-17 | 6.42 | $6.66 | 1.1M |
| 2025-07-16 | 6.40 | $6.34 | 1.2M |
| 2025-07-15 | 6.40 | $6.49 | 1.2M |
| 2025-07-14 | 6.39 | $6.57 | 1.4M |
| 2025-07-11 | 6.37 | $6.83 | 1.3M |
| 2025-07-10 | 6.33 | $7.00 | 1.3M |
| 2025-07-09 | 6.26 | $6.85 | 2.5M |
| 2025-07-08 | 6.19 | $7.04 | 3.1M |
| 2025-07-07 | 6.10 | $6.34 | 1.5M |
| 2025-07-03 | 6.08 | $6.46 | 673506 |
| 2025-07-02 | 6.04 | $6.34 | 1.3M |
| 2025-07-01 | 6.01 | $6.14 | 1.7M |
| 2025-06-30 | 5.99 | $5.92 | 1.6M |
| 2025-06-27 | 6.00 | $5.88 | 2.8M |
| 2025-06-26 | 6.01 | $6.15 | 1.8M |
| 2025-06-25 | 6.00 | $5.73 | 1.5M |
| 2025-06-24 | 6.03 | $6.07 | 1.1M |
| 2025-06-23 | 6.02 | $5.82 | 1.2M |
| 2025-06-20 | 6.04 | $5.79 | 2.2M |
| 2025-06-18 | 6.07 | $5.92 | 925316 |
| 2025-06-17 | 6.09 | $5.94 | 932824 |
| 2025-06-16 | 6.10 | $6.29 | 1.2M |
| 2025-06-13 | 6.08 | $6.16 | 944400 |
| 2025-06-12 | 6.08 | $6.42 | 971000 |
| 2025-06-11 | 6.04 | $6.50 | 1.4M |
| 2025-06-10 | 5.99 | $6.38 | 1.4M |
| 2025-06-09 | 5.95 | $6.17 | 1.3M |
| 2025-06-06 | 5.93 | $6.02 | 1.3M |
| 2025-06-05 | 5.92 | $5.79 | 1.2M |
| 2025-06-04 | 5.93 | $5.91 | 1.2M |
| 2025-06-03 | 5.93 | $5.84 | 1.6M |
| 2025-06-02 | 5.94 | $5.69 | 1.5M |
| 2025-05-30 | 5.97 | $5.76 | 1.5M |
| 2025-05-29 | 5.99 | $5.96 | 2.3M |
| 2025-05-28 | 5.99 | $6.42 | 1.5M |
| 2025-05-27 | 5.95 | $6.68 | 2.9M |
| 2025-05-23 | 5.87 | $6.39 | 3.8M |
| 2025-05-22 | 5.82 | $6.42 | 1.9M |
| 2025-05-21 | 5.75 | $6.09 | 2.6M |
| 2025-05-20 | 5.72 | $6.35 | 2.0M |
| 2025-05-19 | 5.65 | $6.22 | 2.6M |
| 2025-05-16 | 5.59 | $6.34 | 2.9M |
| 2025-05-15 | 5.51 | $5.69 | 1.8M |
| 2025-05-14 | 5.49 | $5.73 | 2.1M |
| 2025-05-13 | 5.47 | $5.94 | 4.1M |
| 2025-05-12 | 5.42 | $5.26 | 3.1M |
| 2025-05-09 | 5.43 | $4.95 | 3.8M |
| 2025-05-08 | 5.48 | $4.31 | 10.0M |
| 2025-05-07 | 5.61 | $5.69 | 2.4M |
| 2025-05-06 | 5.60 | $5.50 | 1.5M |
| 2025-05-05 | 5.61 | $5.49 | 1.4M |
| 2025-05-02 | 5.62 | $5.83 | 1.5M |
| 2025-05-01 | 5.60 | $5.55 | 1.2M |
| 2025-04-30 | 5.61 | $5.40 | 1.3M |
| 2025-04-29 | 5.63 | $5.40 | 1.2M |
| 2025-04-28 | 5.65 | $5.57 | 983534 |
| 2025-04-25 | 5.66 | $5.55 | 837403 |
| 2025-04-24 | 5.67 | $5.46 | 1.6M |
| 2025-04-23 | 5.69 | $5.23 | 1.7M |
| 2025-04-22 | 5.74 | $5.16 | 1.1M |
| 2025-04-21 | 5.80 | $5.07 | 1.2M |
| 2025-04-17 | 5.88 | $5.21 | 1.2M |
| 2025-04-16 | 5.95 | $5.17 | 1.6M |
| 2025-04-15 | 6.04 | $5.18 | 1.6M |
| 2025-04-14 | 6.13 | $5.31 | 1.3M |
| 2025-04-11 | 6.21 | $5.16 | 1.7M |
| 2025-04-10 | 6.32 | $5.10 | 1.9M |
| 2025-04-09 | 6.45 | $5.51 | 3.7M |
| 2025-04-08 | 6.55 | $5.02 | 2.2M |
| 2025-04-07 | 6.71 | $5.34 | 2.7M |
| 2025-04-04 | 6.85 | $5.47 | 2.9M |
| 2025-04-03 | 7.00 | $5.62 | 2.4M |
| 2025-04-02 | 7.15 | $6.42 | 999422 |
| 2025-04-01 | 7.22 | $6.35 | 1.1M |
| 2025-03-31 | 7.31 | $6.39 | 1.9M |
| 2025-03-28 | 7.41 | $6.58 | 1.9M |
| 2025-03-27 | 7.50 | $6.95 | 1.1M |
| 2025-03-26 | 7.56 | $7.04 | 1.0M |
| 2025-03-25 | 7.61 | $7.15 | 1.8M |
| 2025-03-24 | 7.66 | $7.07 | 1.3M |
| 2025-03-21 | 7.72 | $7.04 | 1.5M |
| 2025-03-20 | 7.79 | $6.93 | 1.4M |
| 2025-03-19 | 7.88 | $7.35 | 1.2M |
| 2025-03-18 | 7.94 | $7.04 | 1.2M |
| 2025-03-17 | 8.03 | $7.35 | 1.0M |
| 2025-03-14 | 8.10 | $7.38 | 1.2M |
| 2025-03-13 | 8.18 | $6.93 | 1.3M |
| 2025-03-12 | 8.31 | $7.37 | 1.5M |
| 2025-03-11 | 8.41 | $7.43 | 1.2M |
| 2025-03-10 | 8.51 | $7.69 | 2.2M |
| 2025-03-07 | 8.60 | $7.95 | 1.8M |
| 2025-03-06 | 8.67 | $7.80 | 1.5M |
| 2025-03-05 | 8.76 | $7.84 | 1.5M |
| 2025-03-04 | 8.86 | $7.30 | 2.1M |
| 2025-03-03 | 9.02 | $7.17 | 2.1M |
| 2025-02-28 | 9.22 | $7.61 | 2.1M |
| 2025-02-27 | 9.39 | $7.55 | 2.7M |
| 2025-02-26 | 9.58 | $7.38 | 1.8M |
| 2025-02-25 | 9.81 | $7.46 | 2.4M |
| 2025-02-24 | 10.06 | $7.77 | 2.2M |
| 2025-02-21 | 10.30 | $8.04 | 2.2M |
| 2025-02-20 | 10.54 | $8.15 | 2.4M |
| 2025-02-19 | 10.79 | $8.30 | 1.8M |
| 2025-02-18 | 11.05 | $8.54 | 2.8M |
| 2025-02-14 | 11.32 | $8.63 | 5.2M |
| 2025-02-13 | 11.60 | $9.00 | 12.4M |
| 2025-02-12 | 11.87 | $11.75 | 4.9M |
| 2025-02-11 | 11.89 | $12.14 | 2.5M |
| 2025-02-10 | 11.86 | $12.00 | 1.8M |
| 2025-02-07 | 11.84 | $11.47 | 1.1M |
| 2025-02-06 | 11.88 | $11.63 | 1.3M |
| 2025-02-05 | 11.91 | $11.28 | 1.4M |
| 2025-02-04 | 11.98 | $11.61 | 1.2M |
| 2025-02-03 | 12.02 | $11.57 | 1.4M |
| 2025-01-31 | 12.06 | $11.69 | 1.2M |
| 2025-01-30 | 12.10 | $11.75 | 1.1M |
| 2025-01-29 | 12.14 | $11.56 | 1.3M |
| 2025-01-28 | 12.20 | $11.39 | 2.3M |
| 2025-01-27 | 12.28 | $10.98 | 1.7M |
| 2025-01-24 | 12.42 | $11.53 | 1.5M |
| 2025-01-23 | 12.52 | $11.66 | 1.7M |
| 2025-01-22 | 12.61 | $11.33 | 1.8M |
| 2025-01-21 | 12.74 | $11.65 | 2.2M |
| 2025-01-17 | 12.85 | $12.72 | 1.4M |
| 2025-01-16 | 12.87 | $12.56 | 1.3M |
| 2025-01-15 | 12.90 | $12.72 | 1.2M |
| 2025-01-14 | 12.92 | $12.47 | 1.2M |
| 2025-01-13 | 12.97 | $12.73 | 1.6M |
| 2025-01-10 | 12.99 | $12.54 | 1.3M |
| 2025-01-08 | 13.04 | $13.16 | 1.4M |
| 2025-01-07 | 13.03 | $13.30 | 1.5M |
| 2025-01-06 | 13.00 | $13.90 | 2.4M |
| 2025-01-03 | 12.90 | $13.02 | 1.6M |
| 2025-01-02 | 12.89 | $12.17 | 1.3M |
| 2024-12-31 | 12.97 | $11.88 | 2.2M |
| 2024-12-30 | 13.08 | $12.02 | 1.3M |
| 2024-12-27 | 13.19 | $12.47 | 1.4M |
| 2024-12-26 | 13.27 | $12.39 | 1.3M |
| 2024-12-24 | 13.36 | $11.90 | 865400 |
| 2024-12-23 | 13.52 | $12.05 | 1.8M |
| 2024-12-20 | 13.67 | $12.05 | 3.9M |
| 2024-12-19 | 13.84 | $11.99 | 1.3M |
| 2024-12-18 | 14.04 | $12.49 | 1.8M |
| 2024-12-17 | 14.20 | $12.97 | 1.3M |
| 2024-12-16 | 14.33 | $12.93 | 1.6M |
| 2024-12-13 | 14.48 | $13.14 | 1.1M |
| 2024-12-12 | 14.62 | $13.15 | 1.1M |
| 2024-12-11 | 14.77 | $13.62 | 1.2M |
| 2024-12-10 | 14.89 | $13.70 | 1.2M |
| 2024-12-09 | 15.02 | $14.30 | 1.8M |
| 2024-12-06 | 15.10 | $13.36 | 1.7M |
| 2024-12-05 | 15.28 | $13.48 | 1.6M |
| 2024-12-04 | 15.47 | $14.34 | 1.7M |
| 2024-12-03 | 15.59 | $13.82 | 2.4M |
| 2024-12-02 | 15.77 | $15.21 | 1.5M |
| 2024-11-29 | 15.83 | $14.80 | 1.1M |
| 2024-11-27 | 15.94 | $14.48 | 1.3M |
| 2024-11-26 | 16.09 | $14.34 | 1.9M |
| 2024-11-25 | 16.28 | $15.05 | 3.1M |
| 2024-11-22 | 16.41 | $14.31 | 2.1M |
| 2024-11-21 | 16.63 | $14.00 | 2.2M |
| 2024-11-20 | 16.91 | $13.98 | 2.7M |
| 2024-11-19 | 17.21 | $14.10 | 3.5M |
| 2024-11-18 | 17.54 | $14.50 | 3.4M |
| 2024-11-15 | 17.86 | $14.28 | 3.8M |
| 2024-11-14 | 18.24 | $15.10 | 2.6M |
| 2024-11-13 | 18.57 | $15.54 | 2.5M |
| 2024-11-12 | 18.89 | $15.80 | 3.6M |
| 2024-11-11 | 19.21 | $17.26 | 2.1M |
| 2024-11-08 | 19.42 | $16.49 | 4.2M |
| 2024-11-07 | 19.73 | $16.77 | 7.3M |
| 2024-11-06 | 20.04 | $16.86 | 6.8M |
| 2024-11-05 | 20.38 | $18.51 | 1.8M |
| 2024-11-04 | 20.57 | $18.25 | 1.8M |
| 2024-11-01 | 20.82 | $18.05 | 1.8M |
| 2024-10-31 | 21.11 | $17.84 | 2.2M |
| 2024-10-30 | 21.45 | $18.18 | 1.8M |
| 2024-10-29 | 21.80 | $18.23 | 4.4M |
| 2024-10-28 | 22.17 | $19.47 | 1.8M |
| 2024-10-25 | 22.45 | $19.00 | 2.9M |
| 2024-10-24 | 22.82 | $19.40 | 2.5M |
| 2024-10-23 | 23.18 | $19.91 | 2.6M |
| 2024-10-22 | 23.52 | $20.39 | 6.2M |
| 2024-10-21 | 23.85 | $21.33 | 2.9M |
| 2024-10-18 | 24.12 | $21.60 | 3.1M |
| 2024-10-17 | 24.38 | $22.44 | 4.4M |
| 2024-10-16 | 24.59 | $25.41 | 6.6M |
| 2024-10-15 | 24.50 | $22.44 | 1.7M |
| 2024-10-14 | 24.72 | $22.76 | 1.9M |
| 2024-10-11 | 24.92 | $23.10 | 2.3M |
| 2024-10-10 | 25.11 | $22.00 | 2.4M |
| 2024-10-09 | 25.44 | $22.70 | 3.3M |
| 2024-10-08 | 25.73 | $22.40 | 5.1M |
| 2024-10-07 | 26.08 | $24.91 | 1.5M |
| 2024-10-04 | 26.20 | $26.48 | 1.9M |
| 2024-10-03 | 26.18 | $24.16 | 1.3M |
| 2024-10-02 | 26.39 | $25.01 | 1.7M |
| 2024-10-01 | 26.53 | $26.06 | 3.5M |
| 2024-09-30 | 26.58 | $27.69 | 3.5M |
| 2024-09-27 | 26.47 | $28.54 | 1.4M |
| 2024-09-26 | 26.25 | $27.20 | 1.6M |
| 2024-09-25 | 26.15 | $27.01 | 1.5M |
| 2024-09-24 | 26.06 | $27.32 | 901735 |
| 2024-09-23 | 25.92 | $26.98 | 1.3M |
| 2024-09-20 | 25.81 | $27.46 | 2.9M |
| 2024-09-19 | 25.64 | $28.76 | 2.6M |
| 2024-09-18 | 25.31 | $24.88 | 1.4M |
| 2024-09-17 | 25.36 | $24.28 | 1.3M |
| 2024-09-16 | 25.47 | $24.08 | 1.3M |
| 2024-09-13 | 25.62 | $24.84 | 1.4M |
| 2024-09-12 | 25.70 | $24.21 | 1.2M |
| 2024-09-11 | 25.85 | $24.36 | 1.4M |
| 2024-09-10 | 26.01 | $23.12 | 1.3M |
| 2024-09-09 | 26.32 | $23.02 | 1.6M |
| 2024-09-06 | 26.66 | $23.77 | 2.0M |
| 2024-09-05 | 26.97 | $25.60 | 1.8M |
| 2024-09-04 | 27.11 | $26.80 | 1.5M |
| 2024-09-03 | 27.14 | $26.31 | 2.3M |
| 2024-08-30 | 27.23 | $28.69 | 866531 |
| 2024-08-29 | 27.08 | $28.74 | 1.5M |
| 2024-08-28 | 26.90 | $28.53 | 1.6M |
| 2024-08-27 | 26.73 | $29.92 | 2.1M |
| 2024-08-26 | 26.40 | $30.26 | 1.3M |
| 2024-08-23 | 25.99 | $30.14 | 1.4M |
| 2024-08-22 | 25.55 | $29.23 | 1.6M |
| 2024-08-21 | 25.17 | $30.98 | 1.5M |
| 2024-08-20 | 24.56 | $30.70 | 3.3M |
| 2024-08-19 | 23.91 | $31.72 | 2.9M |
| 2024-08-16 | 23.09 | $29.92 | 4.3M |
| 2024-08-15 | 22.37 | $24.41 | 1.0M |
| 2024-08-14 | 22.15 | $23.63 | 1.3M |
| 2024-08-13 | 22.00 | $23.47 | 1.7M |
| 2024-08-12 | 21.84 | $23.04 | 2.3M |
| 2024-08-09 | 21.71 | $21.85 | 2.7M |
| 2024-08-08 | 21.70 | $21.46 | 5.4M |
| 2024-08-07 | 21.73 | $18.50 | 2.4M |
| 2024-08-06 | 22.07 | $19.72 | 1.7M |
| 2024-08-05 | 22.31 | $18.84 | 1.3M |
| 2024-08-02 | 22.68 | $18.88 | 1.7M |
| 2024-08-01 | 23.08 | $20.82 | 1.9M |
| 2024-07-31 | 23.32 | $20.41 | 1.2M |
| 2024-07-30 | 23.62 | $20.26 | 1.0M |
| 2024-07-29 | 23.98 | $21.35 | 892427 |
| 2024-07-26 | 24.25 | $21.00 | 1.5M |
| 2024-07-25 | 24.59 | $21.64 | 1.8M |
| 2024-07-24 | 24.90 | $22.88 | 868800 |
| 2024-07-23 | 25.12 | $24.31 | 877700 |
| 2024-07-22 | 25.20 | $23.51 | 824920 |
| 2024-07-19 | 25.38 | $23.35 | 901195 |
| 2024-07-18 | 25.59 | $23.84 | 1.9M |
| 2024-07-17 | 25.78 | $24.82 | 1.5M |
| 2024-07-16 | 25.88 | $26.93 | 1.0M |
| 2024-07-15 | 25.77 | $27.12 | 1.3M |
| 2024-07-12 | 25.63 | $27.24 | 1.3M |
| 2024-07-11 | 25.46 | $26.11 | 1.1M |
| 2024-07-10 | 25.39 | $24.22 | 828596 |
| 2024-07-09 | 25.51 | $23.34 | 857718 |
| 2024-07-08 | 25.74 | $23.89 | 932360 |
| 2024-07-05 | 25.94 | $23.70 | 793207 |
| 2024-07-03 | 26.17 | $24.08 | 432522 |
| 2024-07-02 | 26.39 | $24.04 | 749397 |
| 2024-07-01 | 26.64 | $23.51 | 858419 |
| 2024-06-28 | 26.97 | $23.85 | 3.9M |
| 2024-06-27 | 27.30 | $24.72 | 962810 |
| 2024-06-26 | 27.57 | $24.57 | 1.3M |
| 2024-06-25 | 27.88 | $24.86 | 1.7M |
| 2024-06-24 | 28.20 | $24.71 | 1.6M |
| 2024-06-21 | 28.57 | $25.28 | 3.0M |
| 2024-06-20 | 28.92 | $27.47 | 1.7M |
| 2024-06-18 | 29.07 | $29.89 | 770067 |
| 2024-06-17 | 28.98 | $29.48 | 705269 |
| 2024-06-14 | 28.93 | $30.10 | 705581 |
| 2024-06-13 | 28.81 | $30.67 | 1.1M |
| 2024-06-12 | 28.61 | $30.44 | 1.3M |
| 2024-06-11 | 28.42 | $29.23 | 2.1M |
| 2024-06-10 | 28.33 | $31.35 | 970045 |
| 2024-06-07 | 28.02 | $30.21 | 1.0M |
| 2024-06-06 | 27.78 | $30.98 | 806229 |
| 2024-06-05 | 27.45 | $31.42 | 1.9M |
| 2024-06-04 | 27.03 | $29.01 | 999251 |
| 2024-06-03 | 26.82 | $29.88 | 1.2M |
| 2024-05-31 | 26.50 | $29.92 | 1.4M |
| 2024-05-30 | 26.14 | $29.50 | 866986 |
| 2024-05-29 | 25.79 | $29.46 | 1.3M |
| 2024-05-28 | 25.40 | $29.19 | 1.7M |
| 2024-05-24 | 25.00 | $29.67 | 1.8M |
| 2024-05-23 | 24.51 | $27.59 | 1.1M |
| 2024-05-22 | 24.18 | $27.08 | 551274 |
| 2024-05-21 | 23.88 | $26.87 | 528725 |
| 2024-05-20 | 23.56 | $27.41 | 785528 |
| 2024-05-17 | 23.16 | $26.69 | 867997 |
| 2024-05-16 | 22.79 | $26.38 | 1.0M |
| 2024-05-15 | 22.41 | $26.15 | 1.4M |
| 2024-05-14 | 22.02 | $25.41 | 2.0M |
| 2024-05-13 | 21.66 | $27.33 | 988615 |
| 2024-05-10 | 21.06 | $27.01 | 901447 |
| 2024-05-09 | 20.44 | $26.71 | 1.0M |
| 2024-05-08 | 19.78 | $26.63 | 1.3M |
| 2024-05-07 | 19.05 | $26.27 | 1.7M |
| 2024-05-06 | 18.30 | $25.90 | 2.0M |
| 2024-05-03 | 17.49 | $25.11 | 3.4M |
| 2024-05-02 | 16.69 | $23.85 | 11.9M |
| 2024-05-01 | 15.94 | $15.22 | 1.1M |
| 2024-04-30 | 16.02 | $15.66 | 771480 |
| 2024-04-29 | 16.05 | $16.67 | 426559 |
| 2024-04-26 | 15.99 | $16.10 | 570133 |
| 2024-04-25 | 15.98 | $15.71 | 630801 |
| 2024-04-24 | 16.00 | $16.64 | 653111 |
| 2024-04-23 | 15.94 | $16.63 | 928424 |
| 2024-04-22 | 15.86 | $15.18 | 474220 |
| 2024-04-19 | 15.94 | $14.96 | 585957 |
| 2024-04-18 | 16.04 | $14.82 | 421793 |
| 2024-04-17 | 16.17 | $15.07 | 621305 |
| 2024-04-16 | 16.28 | $15.14 | 607628 |
| 2024-04-15 | 16.40 | $15.26 | 694931 |
| 2024-04-12 | 16.52 | $15.92 | 543134 |
| 2024-04-11 | 16.59 | $16.79 | 375911 |
| 2024-04-10 | 16.56 | $16.48 | 499940 |
| 2024-04-09 | 16.57 | $16.74 | 497049 |
| 2024-04-08 | 16.56 | $16.63 | 439045 |
| 2024-04-05 | 16.55 | $16.64 | 399535 |
| 2024-04-04 | 16.54 | $16.85 | 1.3M |
| 2024-04-03 | 16.51 | $17.06 | 663931 |
| 2024-04-02 | 16.45 | $16.76 | 626049 |
| 2024-04-01 | 16.41 | $17.63 | 725713 |
| 2024-03-28 | 16.29 | $17.60 | 1.4M |
| 2024-03-27 | 16.15 | $17.35 | 1.0M |
| 2024-03-26 | 16.02 | $16.14 | 531577 |
| 2024-03-25 | 16.01 | $15.83 | 450880 |
| 2024-03-22 | 16.03 | $15.64 | 372530 |
| 2024-03-21 | 16.07 | $16.03 | 841844 |
| 2024-03-20 | 16.07 | $15.14 | 745348 |
| 2024-03-19 | 16.17 | $15.35 | 465383 |
| 2024-03-18 | 16.26 | $15.41 | 943889 |
| 2024-03-15 | 16.35 | $15.27 | 1.6M |
| 2024-03-14 | 16.46 | $15.26 | 2.0M |
| 2024-03-13 | 16.59 | $17.90 | 2.1M |
| 2024-03-12 | 16.45 | $17.49 | 695402 |
| 2024-03-11 | 16.34 | $17.42 | 629964 |
| 2024-03-08 | 16.23 | $17.02 | 562954 |
| 2024-03-07 | 16.14 | $17.36 | 499492 |
| 2024-03-06 | 16.01 | $17.46 | 801216 |
| 2024-03-05 | 15.86 | $16.34 | 1.1M |
| 2024-03-04 | 15.81 | $16.99 | 850551 |
| 2024-03-01 | 15.69 | $17.61 | 1.9M |
| 2024-02-29 | 15.48 | $17.18 | 1.3M |
| 2024-02-28 | 15.31 | $17.12 | 863892 |
| 2024-02-27 | 15.12 | $16.98 | 778153 |
| 2024-02-26 | 14.92 | $17.08 | 970930 |
| 2024-02-23 | 14.69 | $16.96 | 932138 |
| 2024-02-22 | 14.45 | $16.85 | 1.7M |
| 2024-02-21 | 14.20 | $16.75 | 998576 |
| 2024-02-20 | 13.93 | $17.03 | 1.5M |
| 2024-02-16 | 13.61 | $17.56 | 1.7M |
| 2024-02-15 | 13.19 | $17.43 | 2.4M |
| 2024-02-14 | 12.74 | $17.17 | 3.5M |
| 2024-02-13 | 12.28 | $14.33 | 5.0M |
| 2024-02-12 | 12.06 | $12.40 | 1.8M |
| 2024-02-09 | 12.03 | $12.00 | 862415 |
| 2024-02-08 | 12.03 | $11.84 | 716254 |
| 2024-02-07 | 12.05 | $11.35 | 721831 |
| 2024-02-06 | 12.12 | $11.31 | 720751 |
| 2024-02-05 | 12.21 | $10.91 | 496854 |
| 2024-02-02 | 12.34 | $11.37 | 717346 |
| 2024-02-01 | 12.45 | $11.25 | 816198 |
| 2024-01-31 | 12.57 | $11.23 | 618406 |
| 2024-01-30 | 12.71 | $11.65 | 731708 |
| 2024-01-29 | 12.82 | $12.06 | 942547 |
| 2024-01-26 | 12.90 | $11.87 | 697170 |
| 2024-01-25 | 13.01 | $11.87 | 655494 |
| 2024-01-24 | 13.13 | $11.81 | 702143 |
| 2024-01-23 | 13.27 | $12.44 | 812831 |
| 2024-01-22 | 13.36 | $12.21 | 1.0M |
| 2024-01-19 | 13.48 | $11.97 | 1.1M |
| 2024-01-18 | 13.64 | $12.24 | 574202 |
| 2024-01-17 | 13.79 | $12.28 | 913209 |
| 2024-01-16 | 13.95 | $12.32 | 1.0M |
| 2024-01-12 | 14.12 | $13.45 | 734028 |
| 2024-01-11 | 14.19 | $13.76 | 1.9M |
| 2024-01-10 | 14.23 | $14.36 | 656867 |
| 2024-01-09 | 14.22 | $14.11 | 673312 |
| 2024-01-08 | 14.23 | $14.50 | 600825 |
| 2024-01-05 | 14.21 | $14.48 | 567867 |
| 2024-01-04 | 14.18 | $14.74 | 561778 |
| 2024-01-03 | 14.12 | $14.80 | 722034 |
| 2024-01-02 | 14.05 | $15.33 | 897458 |
| 2023-12-29 | 13.91 | $15.78 | 1.2M |
| 2023-12-28 | 13.71 | $16.00 | 1.5M |
| 2023-12-27 | 13.47 | $17.19 | 1.6M |
| 2023-12-26 | 13.08 | $16.09 | 952069 |
| 2023-12-22 | 12.76 | $15.38 | 1.1M |
| 2023-12-21 | 12.49 | $14.79 | 818338 |
| 2023-12-20 | 12.25 | $13.59 | 1.4M |
| 2023-12-19 | 12.11 | $13.99 | 802294 |
| 2023-12-18 | 11.91 | $13.75 | 708633 |
| 2023-12-15 | 11.71 | $13.79 | 998940 |
| 2023-12-14 | 11.49 | $13.82 | 981312 |
| 2023-12-13 | 11.25 | $13.26 | 986252 |
| 2023-12-12 | 11.04 | $12.28 | 510232 |
| 2023-12-11 | 10.91 | $12.44 | 937659 |
| 2023-12-08 | 10.75 | $13.03 | 1.4M |
| 2023-12-07 | 10.50 | $11.68 | 981785 |
| 2023-12-06 | 10.38 | $11.97 | 2.4M |
| 2023-12-05 | 10.21 | $10.65 | 809432 |
| 2023-12-04 | 10.17 | $10.87 | 573998 |
| 2023-12-01 | 10.09 | $11.07 | 747019 |
| 2023-11-30 | 9.99 | $10.48 | 764913 |
| 2023-11-29 | 9.94 | $10.82 | 614439 |
| 2023-11-28 | 9.85 | $10.93 | 423960 |
| 2023-11-27 | 9.73 | $10.84 | 482861 |
| 2023-11-24 | 9.62 | $10.73 | 232041 |
| 2023-11-22 | 9.50 | $10.71 | 414193 |
| 2023-11-21 | 9.37 | $10.53 | 726413 |
| 2023-11-20 | 9.25 | $10.98 | 822942 |
| 2023-11-17 | 9.07 | $10.64 | 771427 |
| 2023-11-16 | 8.90 | $10.08 | 678955 |
| 2023-11-15 | 8.78 | $10.35 | 1.2M |
| 2023-11-14 | 8.61 | $9.94 | 838291 |
| 2023-11-13 | 8.47 | $9.14 | 486685 |
| 2023-11-10 | 8.40 | $9.14 | 541421 |
| 2023-11-09 | 8.33 | $8.86 | 803385 |
| 2023-11-08 | 8.27 | $9.70 | 791198 |
| 2023-11-07 | 8.12 | $9.45 | 976566 |
| 2023-11-06 | 7.98 | $9.00 | 843744 |
| 2023-11-03 | 7.87 | $9.04 | 1.0M |
| 2023-11-02 | 7.75 | $8.58 | 1.3M |
| 2023-11-01 | 7.66 | $7.71 | 487123 |
| 2023-10-31 | 7.66 | $7.72 | 653625 |
| 2023-10-30 | 7.65 | $7.52 | 681061 |
| 2023-10-27 | 7.66 | $7.52 | 674645 |
| 2023-10-26 | 7.68 | $7.74 | 1.1M |
| 2023-10-25 | 7.67 | $8.38 | 1.5M |
| 2023-10-24 | 7.60 | $8.43 | 2.8M |
| 2023-10-23 | 7.51 | $6.67 | 757654 |
| 2023-10-20 | 7.60 | $6.90 | 716575 |
| 2023-10-19 | 7.67 | $7.18 | 933160 |
| 2023-10-18 | 7.72 | $7.13 | 1.2M |
| 2023-10-17 | 7.78 | $8.01 | 806285 |
| 2023-10-16 | 7.76 | $8.31 | 540963 |
| 2023-10-13 | 7.70 | $8.32 | 553417 |
| 2023-10-12 | 7.64 | $8.40 | 987826 |
| 2023-10-11 | 7.56 | $8.91 | 1.1M |
| 2023-10-10 | 7.41 | $8.43 | 1.0M |
| 2023-10-09 | 7.31 | $7.79 | 681297 |
| 2023-10-06 | 7.25 | $7.85 | 629735 |
| 2023-10-05 | 7.19 | $7.57 | 941426 |
| 2023-10-04 | 7.15 | $7.33 | 1.0M |
| 2023-10-03 | 7.13 | $7.39 | 663876 |
| 2023-10-02 | 7.11 | $7.94 | 1.2M |
| 2023-09-29 | 7.02 | $8.60 | 1.6M |
| 2023-09-28 | 6.85 | $8.32 | 2.4M |
| 2023-09-27 | 6.70 | $8.50 | 3.4M |
| 2023-09-26 | 6.51 | $7.34 | 1.6M |
| 2023-09-25 | 6.42 | $6.85 | 627527 |
| 2023-09-22 | 6.37 | $6.70 | 816147 |
| 2023-09-21 | 6.34 | $6.36 | 839522 |
| 2023-09-20 | 6.34 | $6.47 | 700256 |
| 2023-09-19 | 6.32 | $6.62 | 1.1M |
| 2023-09-18 | 6.29 | $5.96 | 1.2M |
| 2023-09-15 | 6.33 | $6.44 | 1.0M |
| 2023-09-14 | 6.32 | $6.34 | 649966 |
| 2023-09-13 | 6.31 | $6.26 | 656819 |
| 2023-09-12 | 6.32 | $6.34 | 570858 |
| 2023-09-11 | 6.32 | $6.30 | 801759 |
| 2023-09-08 | 6.32 | $6.33 | 609085 |
| 2023-09-07 | 6.32 | $6.51 | 602276 |
| 2023-09-06 | 6.30 | $6.22 | 457240 |
| 2023-09-05 | 6.30 | $6.19 | 690927 |
| 2023-09-01 | 6.32 | $6.36 | 508098 |
| 2023-08-31 | 6.31 | $6.09 | 670791 |
| 2023-08-30 | 6.34 | $6.20 | 378498 |
| 2023-08-29 | 6.35 | $6.20 | 662059 |
| 2023-08-28 | 6.37 | $5.78 | 606818 |
| 2023-08-25 | 6.43 | $5.55 | 599259 |
| 2023-08-24 | 6.52 | $5.64 | 599599 |
| 2023-08-23 | 6.61 | $5.75 | 737177 |
| 2023-08-22 | 6.70 | $5.57 | 672659 |
| 2023-08-21 | 6.82 | $5.83 | 634994 |
| 2023-08-18 | 6.93 | $5.74 | 689344 |
| 2023-08-17 | 7.05 | $5.91 | 707815 |
| 2023-08-16 | 7.17 | $6.05 | 700949 |
| 2023-08-15 | 7.29 | $6.28 | 704044 |
| 2023-08-14 | 7.40 | $6.66 | 861022 |
| 2023-08-11 | 7.47 | $6.35 | 1.7M |
| 2023-08-10 | 7.59 | $6.83 | 795545 |
| 2023-08-09 | 7.67 | $6.89 | 854072 |
| 2023-08-08 | 7.76 | $6.81 | 1.3M |
| 2023-08-07 | 7.86 | $7.00 | 1.6M |
| 2023-08-04 | 7.95 | $7.84 | 555959 |
| 2023-08-03 | 7.96 | $7.47 | 789928 |
| 2023-08-02 | 8.01 | $7.43 | 762941 |
| 2023-08-01 | 8.07 | $8.18 | 534665 |
| 2023-07-31 | 8.06 | $8.34 | 556704 |
| 2023-07-28 | 8.03 | $7.99 | 376921 |
| 2023-07-27 | 8.03 | $7.77 | 715168 |
| 2023-07-26 | 8.06 | $8.02 | 491766 |
| 2023-07-25 | 8.06 | $7.90 | 682214 |
| 2023-07-24 | 8.08 | $7.90 | 373302 |
| 2023-07-21 | 8.10 | $7.92 | 516157 |
| 2023-07-20 | 8.12 | $8.27 | 401065 |
| 2023-07-19 | 8.10 | $8.35 | 511476 |
| 2023-07-18 | 8.08 | $8.26 | 461450 |
| 2023-07-17 | 8.06 | $8.67 | 346740 |
| 2023-07-14 | 7.99 | $8.31 | 431293 |
| 2023-07-13 | 7.96 | $8.83 | 508275 |
| 2023-07-12 | 7.87 | $8.52 | 552925 |
| 2023-07-11 | 7.80 | $8.56 | 585032 |
| 2023-07-10 | 7.72 | $8.40 | 479503 |
| 2023-07-07 | 7.64 | $8.03 | 1.2M |
| 2023-07-06 | 7.60 | $7.78 | 729222 |
| 2023-07-05 | 7.59 | $8.30 | 674673 |
| 2023-07-03 | 7.51 | $8.38 | 409652 |
| 2023-06-30 | 7.42 | $7.89 | 607340 |
| 2023-06-29 | 7.37 | $7.49 | 582771 |
| 2023-06-28 | 7.36 | $7.32 | 544257 |
| 2023-06-27 | 7.36 | $7.18 | 626592 |
| 2023-06-26 | 7.38 | $7.11 | 656957 |
| 2023-06-23 | 7.41 | $7.03 | 3.0M |
| 2023-06-22 | 7.45 | $7.40 | 606143 |
| 2023-06-21 | 7.45 | $7.50 | 736874 |
| 2023-06-20 | 7.45 | $7.47 | 1.3M |
| 2023-06-16 | 7.44 | $7.98 | 1.7M |
| 2023-06-15 | 7.39 | $8.27 | 1.4M |
| 2023-06-14 | 7.29 | $7.61 | 603966 |
| 2023-06-13 | 7.26 | $7.78 | 565375 |
| 2023-06-12 | 7.21 | $7.51 | 537735 |
| 2023-06-09 | 7.17 | $7.58 | 438652 |
| 2023-06-08 | 7.13 | $7.69 | 797320 |
| 2023-06-07 | 7.07 | $7.63 | 733865 |
| 2023-06-06 | 7.01 | $7.33 | 957687 |
| 2023-06-05 | 6.98 | $6.95 | 941907 |
| 2023-06-02 | 6.98 | $7.24 | 739813 |
| 2023-06-01 | 6.96 | $6.81 | 769140 |
| 2023-05-31 | 6.97 | $6.57 | 661453 |
| 2023-05-30 | 7.01 | $6.76 | 544924 |
| 2023-05-26 | 7.04 | $6.79 | 600251 |
| 2023-05-25 | 7.07 | $6.49 | 1.1M |
| 2023-05-24 | 7.13 | $6.73 | 726720 |
| 2023-05-23 | 7.17 | $6.88 | 473434 |
| 2023-05-22 | 7.20 | $7.33 | 855720 |
| 2023-05-19 | 7.19 | $7.19 | 677239 |
| 2023-05-18 | 7.19 | $7.45 | 665810 |
| 2023-05-17 | 7.16 | $7.55 | 523025 |
| 2023-05-16 | 7.12 | $7.49 | 397610 |
| 2023-05-15 | 7.08 | $7.87 | 509952 |
| 2023-05-12 | 7.00 | $7.64 | 603086 |
| 2023-05-11 | 6.93 | $7.43 | 860232 |
| 2023-05-10 | 6.87 | $8.08 | 1.1M |
| 2023-05-09 | 6.75 | $8.10 | 1.1M |
| 2023-05-08 | 6.61 | $7.89 | 1.5M |
| 2023-05-05 | 6.47 | $7.43 | 2.2M |
| 2023-05-04 | 6.37 | $7.40 | 2.5M |
| 2023-05-03 | 6.26 | $6.25 | 786383 |
| 2023-05-02 | 6.26 | $6.04 | 862303 |
| 2023-05-01 | 6.29 | $6.22 | 645334 |
| 2023-04-28 | 6.29 | $6.26 | 1.1M |
| 2023-04-27 | 6.30 | $6.05 | 976963 |
| 2023-04-26 | 6.32 | $5.59 | 1.2M |
| 2023-04-25 | 6.40 | $5.67 | 1.4M |
| 2023-04-24 | 6.48 | $5.69 | 607288 |
| 2023-04-21 | 6.56 | $5.51 | 1.3M |
| 2023-04-20 | 6.67 | $5.65 | 1.0M |
| 2023-04-19 | 6.78 | $5.73 | 1.2M |
| 2023-04-18 | 6.89 | $6.14 | 1.1M |
| 2023-04-17 | 6.96 | $6.16 | 1.8M |
| 2023-04-14 | 7.05 | $5.92 | 1.5M |
| 2023-04-13 | 7.17 | $6.13 | 1.1M |
| 2023-04-12 | 7.28 | $6.05 | 636949 |
| 2023-04-11 | 7.41 | $6.44 | 642552 |
| 2023-04-10 | 7.51 | $6.48 | 660973 |
| 2023-04-06 | 7.62 | $6.44 | 1.1M |
| 2023-04-05 | 7.74 | $6.57 | 892018 |
| 2023-04-04 | 7.86 | $7.18 | 1.1M |
| 2023-04-03 | 7.93 | $7.45 | 747059 |
| 2023-03-31 | 7.99 | $7.45 | 691837 |
| 2023-03-30 | 8.04 | $7.24 | 776028 |
| 2023-03-29 | 8.13 | $7.26 | 670503 |
| 2023-03-28 | 8.22 | $7.21 | 831927 |
| 2023-03-27 | 8.32 | $7.21 | 1.4M |
| 2023-03-24 | 8.44 | $6.86 | 1.9M |
| 2023-03-23 | 8.61 | $7.31 | 848769 |
| 2023-03-22 | 8.74 | $7.28 | 1.0M |
| 2023-03-21 | 8.90 | $7.66 | 1.3M |
| 2023-03-20 | 9.03 | $7.46 | 1.7M |
| 2023-03-17 | 9.19 | $6.81 | 5.4M |
| 2023-03-16 | 9.44 | $7.82 | 1.2M |
| 2023-03-15 | 9.62 | $7.80 | 1.7M |
| 2023-03-14 | 9.81 | $7.83 | 1.4M |
| 2023-03-13 | 10.01 | $7.81 | 1.4M |
| 2023-03-10 | 10.25 | $7.80 | 2.4M |
| 2023-03-09 | 10.50 | $9.11 | 1.2M |
| 2023-03-08 | 10.65 | $9.88 | 687700 |
| 2023-03-07 | 10.73 | $9.81 | 931375 |
| 2023-03-06 | 10.83 | $10.02 | 1.0M |
| 2023-03-03 | 10.91 | $10.43 | 981917 |
| 2023-03-02 | 10.96 | $10.06 | 1.4M |
| 2023-03-01 | 11.06 | $10.39 | 1.2M |
| 2023-02-28 | 11.13 | $10.85 | 657783 |
| 2023-02-27 | 11.16 | $11.01 | 375476 |
| 2023-02-24 | 11.18 | $10.95 | 438609 |
| 2023-02-23 | 11.20 | $11.32 | 673978 |
| 2023-02-22 | 11.19 | $11.10 | 961291 |
| 2023-02-21 | 11.20 | $11.58 | 935522 |
| 2023-02-17 | 11.16 | $12.30 | 1.1M |
| 2023-02-16 | 11.03 | $12.78 | 3.4M |
| 2023-02-15 | 10.85 | $11.50 | 1.1M |
| 2023-02-14 | 10.78 | $10.97 | 970000 |
| 2023-02-13 | 10.76 | $10.80 | 627547 |
| 2023-02-10 | 10.76 | $10.42 | 722776 |
| 2023-02-09 | 10.79 | $10.06 | 798269 |
| 2023-02-08 | 10.87 | $10.85 | 639534 |
| 2023-02-07 | 10.87 | $11.15 | 651926 |
| 2023-02-06 | 10.85 | $10.92 | 432126 |
| 2023-02-03 | 10.84 | $11.38 | 642743 |
| 2023-02-02 | 10.78 | $11.20 | 998314 |
| 2023-02-01 | 10.74 | $10.58 | 618658 |
| 2023-01-31 | 10.75 | $10.50 | 1.2M |
| 2023-01-30 | 10.78 | $9.67 | 907682 |
| 2023-01-27 | 10.90 | $9.76 | 4.2M |
| 2023-01-26 | 11.02 | $10.75 | 751357 |
| 2023-01-25 | 11.04 | $10.72 | 631165 |
| 2023-01-24 | 11.08 | $10.60 | 481838 |
| 2023-01-23 | 11.13 | $10.90 | 1.1M |
| 2023-01-20 | 11.15 | $10.41 | 715265 |
| 2023-01-19 | 11.23 | $10.30 | 791751 |
| 2023-01-18 | 11.33 | $10.66 | 743208 |
| 2023-01-17 | 11.40 | $11.39 | 446880 |
| 2023-01-13 | 11.40 | $11.88 | 453222 |
| 2023-01-12 | 11.35 | $11.79 | 543808 |
| 2023-01-11 | 11.30 | $11.63 | 546210 |
| 2023-01-10 | 11.27 | $11.26 | 363479 |
| 2023-01-09 | 11.27 | $11.30 | 523060 |
| 2023-01-06 | 11.27 | $11.11 | 498776 |
| 2023-01-05 | 11.28 | $10.62 | 512425 |
| 2023-01-04 | 11.35 | $10.75 | 1.2M |
| 2023-01-03 | 11.42 | $10.10 | 1.3M |
| 2022-12-30 | 11.55 | $11.79 | 358416 |
| 2022-12-29 | 11.53 | $11.57 | 530986 |
| 2022-12-28 | 11.52 | $10.79 | 596528 |
| 2022-12-27 | 11.60 | $10.87 | 352318 |
| 2022-12-23 | 11.68 | $11.61 | 337134 |
| 2022-12-22 | 11.69 | $11.28 | 709859 |
| 2022-12-21 | 11.73 | $11.28 | 782435 |
| 2022-12-20 | 11.78 | $10.99 | 741517 |
| 2022-12-19 | 11.86 | $11.10 | 512584 |
| 2022-12-16 | 11.94 | $11.57 | 1.1M |
| 2022-12-15 | 11.98 | $11.54 | 723136 |
| 2022-12-14 | 12.02 | $12.11 | 525330 |
| 2022-12-13 | 12.01 | $11.80 | 789958 |
| 2022-12-12 | 12.04 | $11.91 | 455455 |
| 2022-12-09 | 12.05 | $11.33 | 789323 |
| 2022-12-08 | 12.13 | $12.06 | 903254 |
| 2022-12-07 | 12.13 | $11.03 | 830124 |
| 2022-12-06 | 12.25 | $11.21 | 1.2M |
| 2022-12-05 | 12.36 | $12.18 | 747291 |
| 2022-12-02 | 12.38 | $12.95 | 2.1M |
| 2022-12-01 | 12.32 | $12.91 | 4.1M |
| 2022-11-30 | 12.25 | $12.06 | 11.3M |
| 2022-11-29 | 12.28 | $11.34 | 291147 |
| 2022-11-28 | 12.37 | $11.96 | 214493 |
| 2022-11-25 | 12.42 | $13.26 | 96980 |
| 2022-11-23 | 12.33 | $13.03 | 336182 |
| 2022-11-22 | 12.25 | $12.07 | 197853 |
| 2022-11-21 | 12.27 | $12.04 | 365526 |
| 2022-11-18 | 12.30 | $12.85 | 239315 |
| 2022-11-17 | 12.24 | $12.95 | 471797 |
| 2022-11-16 | 12.17 | $12.98 | 318827 |
| 2022-11-15 | 12.08 | $13.69 | 471568 |
| 2022-11-14 | 11.91 | $13.30 | 369563 |
| 2022-11-11 | 11.76 | $13.57 | 577295 |
| 2022-11-10 | 11.57 | $13.33 | 506955 |
| 2022-11-09 | 11.39 | $11.62 | 297232 |
| 2022-11-08 | 11.36 | $12.12 | 243354 |
| 2022-11-07 | 11.29 | $12.19 | 288370 |
| 2022-11-04 | 11.19 | $12.65 | 420466 |
| 2022-11-03 | 11.04 | $12.86 | 329911 |
| 2022-11-02 | 10.84 | $11.90 | 387402 |
| 2022-11-01 | 10.73 | $12.15 | 629662 |
| 2022-10-31 | 10.58 | $12.68 | 750447 |
| 2022-10-28 | 10.36 | $12.11 | 765869 |
| 2022-10-27 | 10.18 | $11.37 | 1.2M |
| 2022-10-26 | 10.05 | $10.96 | 629318 |
| 2022-10-25 | 9.96 | $10.66 | 619080 |
| 2022-10-24 | 9.88 | $8.99 | 278113 |
| 2022-10-21 | 9.98 | $9.38 | 382643 |
| 2022-10-20 | 10.04 | $9.07 | 315113 |
| 2022-10-19 | 10.14 | $9.54 | 543915 |
| 2022-10-18 | 10.21 | $9.85 | 279634 |
| 2022-10-17 | 10.25 | $9.55 | 248578 |
| 2022-10-14 | 10.32 | $9.26 | 254824 |
| 2022-10-13 | 10.43 | $9.79 | 339489 |
| 2022-10-12 | 10.50 | $9.47 | 375500 |
| 2022-10-11 | 10.61 | $9.68 | 364955 |
| 2022-10-10 | 10.70 | $9.34 | 384381 |
| 2022-10-07 | 10.85 | $9.50 | 454429 |
| 2022-10-06 | 10.99 | $9.85 | 247468 |
| 2022-10-05 | 11.11 | $10.16 | 301041 |
| 2022-10-04 | 11.21 | $10.70 | 495844 |
| 2022-10-03 | 11.26 | $10.28 | 576038 |
| 2022-09-30 | 11.37 | $9.22 | 462360 |
| 2022-09-29 | 11.59 | $9.49 | 625452 |
| 2022-09-28 | 11.81 | $10.38 | 454058 |
| 2022-09-27 | 11.96 | $10.15 | 532580 |
| 2022-09-26 | 12.15 | $10.15 | 438095 |
| 2022-09-23 | 12.37 | $10.19 | 501648 |
| 2022-09-22 | 12.59 | $10.73 | 524207 |
| 2022-09-21 | 12.79 | $11.97 | 412343 |
| 2022-09-20 | 12.88 | $12.01 | 419339 |
| 2022-09-19 | 12.97 | $12.40 | 300798 |
| 2022-09-16 | 13.03 | $12.20 | 860641 |
| 2022-09-15 | 13.12 | $13.38 | 359177 |
| 2022-09-14 | 13.09 | $13.45 | 367979 |
| 2022-09-13 | 13.05 | $13.31 | 274757 |
| 2022-09-12 | 13.02 | $13.65 | 230221 |
| 2022-09-09 | 12.96 | $13.42 | 259829 |
| 2022-09-08 | 12.91 | $12.98 | 257652 |
| 2022-09-07 | 12.90 | $12.83 | 291960 |
| 2022-09-06 | 12.91 | $12.34 | 299871 |
| 2022-09-02 | 12.97 | $12.02 | 269712 |
| 2022-09-01 | 13.07 | $12.05 | 463848 |
| 2022-08-31 | 13.17 | $13.01 | 448327 |
| 2022-08-30 | 13.19 | $12.86 | 330418 |
| 2022-08-29 | 13.23 | $13.00 | 228239 |
| 2022-08-26 | 13.25 | $13.09 | 392946 |
| 2022-08-25 | 13.27 | $13.92 | 286570 |
| 2022-08-24 | 13.20 | $13.56 | 254560 |
| 2022-08-23 | 13.16 | $12.71 | 267778 |
| 2022-08-22 | 13.21 | $12.52 | 268224 |
| 2022-08-19 | 13.28 | $12.88 | 316446 |
| 2022-08-18 | 13.32 | $13.75 | 363160 |
| 2022-08-17 | 13.28 | $13.58 | 313597 |
| 2022-08-16 | 13.24 | $14.08 | 367731 |
| 2022-08-15 | 13.16 | $14.01 | 452031 |
| 2022-08-12 | 13.07 | $14.37 | 683885 |
| 2022-08-11 | 12.93 | $13.60 | 555708 |
| 2022-08-10 | 12.86 | $13.80 | 472280 |
| 2022-08-09 | 12.76 | $13.53 | 404654 |
| 2022-08-08 | 12.68 | $13.83 | 470915 |
| 2022-08-05 | 12.56 | $14.13 | 448761 |
| 2022-08-04 | 12.39 | $14.39 | 403312 |
| 2022-08-03 | 12.18 | $14.74 | 608926 |
| 2022-08-02 | 11.91 | $14.59 | 976829 |
| 2022-08-01 | 11.63 | $13.02 | 804837 |
| 2022-07-29 | 11.48 | $13.08 | 917937 |
| 2022-07-28 | 11.32 | $12.13 | 1.2M |
| 2022-07-27 | 11.23 | $11.20 | 785508 |
| 2022-07-26 | 11.23 | $10.12 | 632321 |
| 2022-07-25 | 11.35 | $10.49 | 357265 |
| 2022-07-22 | 11.44 | $10.26 | 488633 |
| 2022-07-21 | 11.57 | $10.94 | 556330 |
| 2022-07-20 | 11.63 | $10.96 | 599234 |
| 2022-07-19 | 11.70 | $10.70 | 839614 |
| 2022-07-18 | 11.81 | $9.70 | 736335 |
| 2022-07-15 | 12.03 | $9.62 | 807785 |
| 2022-07-14 | 12.28 | $9.82 | 691984 |
| 2022-07-13 | 12.54 | $10.51 | 491834 |
| 2022-07-12 | 12.76 | $10.80 | 559830 |
| 2022-07-11 | 12.96 | $10.49 | 755586 |
| 2022-07-08 | 13.22 | $10.77 | 795722 |
| 2022-07-07 | 13.48 | $10.89 | 1.2M |
| 2022-07-06 | 13.76 | $10.73 | 2.1M |
| 2022-07-05 | 14.07 | $10.35 | 1.9M |
| 2022-07-01 | 14.47 | $10.15 | 2.3M |
| 2022-06-30 | 14.92 | $9.88 | 27.5M |
| 2022-06-29 | 15.45 | $8.43 | 17.6M |
| 2022-06-28 | 16.19 | $14.71 | 285144 |
| 2022-06-27 | 16.35 | $15.23 | 199238 |
| 2022-06-24 | 16.46 | $14.99 | 912397 |
| 2022-06-23 | 16.62 | $14.50 | 407589 |
| 2022-06-22 | 16.84 | $14.90 | 438149 |
| 2022-06-21 | 17.05 | $14.91 | 291236 |
| 2022-06-17 | 17.27 | $14.81 | 502294 |
| 2022-06-16 | 17.53 | $14.26 | 464755 |
| 2022-06-15 | 17.87 | $15.13 | 589814 |
| 2022-06-14 | 18.16 | $15.03 | 471218 |
| 2022-06-13 | 18.49 | $15.53 | 367293 |
| 2022-06-10 | 18.80 | $17.89 | 325738 |
| 2022-06-09 | 18.90 | $19.29 | 240078 |
| 2022-06-08 | 18.86 | $20.44 | 268627 |
| 2022-06-07 | 18.69 | $20.53 | 450679 |
| 2022-06-06 | 18.50 | $21.08 | 1.0M |
| 2022-06-03 | 18.23 | $17.76 | 218352 |
| 2022-06-02 | 18.28 | $18.89 | 681120 |
| 2022-06-01 | 18.21 | $16.70 | 283772 |
| 2022-05-31 | 18.37 | $17.52 | 334753 |
| 2022-05-27 | 18.46 | $18.50 | 339439 |
| 2022-05-26 | 18.46 | $17.43 | 605354 |
| 2022-05-25 | 18.57 | $16.04 | 245126 |
| 2022-05-24 | 18.83 | $15.71 | 226565 |
| 2022-05-23 | 19.16 | $16.41 | 272765 |
| 2022-05-20 | 19.45 | $16.64 | 229287 |
| 2022-05-19 | 19.75 | $16.54 | 333246 |
| 2022-05-18 | 20.09 | $16.46 | 340908 |
| 2022-05-17 | 20.47 | $17.18 | 381230 |
| 2022-05-16 | 20.81 | $17.00 | 400151 |
| 2022-05-13 | 21.22 | $17.17 | 744307 |
| 2022-05-12 | 21.64 | $14.44 | 1.2M |
| 2022-05-11 | 22.40 | $14.81 | 1.0M |
| 2022-05-10 | 23.20 | $16.50 | 697911 |
| 2022-05-09 | 23.90 | $17.88 | 452797 |
| 2022-05-06 | 24.54 | $20.66 | 368620 |
| 2022-05-05 | 24.95 | $21.83 | 290058 |
| 2022-05-04 | 25.27 | $23.48 | 206785 |
| 2022-05-03 | 25.46 | $22.78 | 231574 |
| 2022-05-02 | 25.74 | $22.19 | 394617 |
| 2022-04-29 | 26.12 | $21.60 | 297497 |
| 2022-04-28 | 26.59 | $22.23 | 700595 |
| 2022-04-27 | 27.05 | $23.02 | 279215 |
| 2022-04-26 | 27.48 | $23.52 | 248141 |
| 2022-04-25 | 27.89 | $23.63 | 360003 |
| 2022-04-22 | 28.34 | $22.94 | 536522 |
| 2022-04-21 | 28.91 | $24.53 | 451809 |
| 2022-04-20 | 29.37 | $26.17 | 218338 |
| 2022-04-19 | 29.71 | $26.65 | 175188 |
| 2022-04-18 | 30.03 | $26.25 | 293512 |
| 2022-04-14 | 30.43 | $26.42 | 198646 |
| 2022-04-13 | 30.85 | $27.95 | 180143 |
| 2022-04-12 | 31.16 | $26.97 | 268333 |
| 2022-04-11 | 31.60 | $27.58 | 227615 |
| 2022-04-08 | 32.02 | $28.57 | 229196 |
| 2022-04-07 | 32.39 | $29.93 | 247271 |
| 2022-04-06 | 32.64 | $30.12 | 382456 |
| 2022-04-05 | 32.91 | $31.70 | 242229 |
| 2022-04-04 | 33.04 | $34.25 | 259456 |
| 2022-04-01 | 32.91 | $34.89 | 269206 |
| 2022-03-31 | 32.70 | $34.48 | 526054 |
| 2022-03-30 | 32.51 | $33.82 | 313273 |
| 2022-03-29 | 32.38 | $35.71 | 287644 |
| 2022-03-28 | 32.02 | $36.14 | 258364 |
| 2022-03-25 | 31.59 | $36.14 | 369504 |
| 2022-03-24 | 31.11 | $36.77 | 584249 |
| 2022-03-23 | 30.52 | $34.04 | 552075 |
| 2022-03-22 | 30.15 | $33.12 | 636100 |
| 2022-03-21 | 29.83 | $30.87 | 240383 |
| 2022-03-18 | 29.72 | $30.75 | 683672 |
| 2022-03-17 | 29.62 | $30.70 | 357233 |
| 2022-03-16 | 29.50 | $30.65 | 370751 |
| 2022-03-15 | 29.38 | $28.15 | 705883 |
| 2022-03-14 | 29.51 | $26.32 | 492292 |
| 2022-03-11 | 29.85 | $31.10 | 286478 |
| 2022-03-10 | 29.72 | $31.15 | 189593 |
| 2022-03-09 | 29.56 | $31.60 | 261753 |
| 2022-03-08 | 29.35 | $29.76 | 354123 |
| 2022-03-07 | 29.31 | $28.19 | 288766 |
| 2022-03-04 | 29.42 | $28.02 | 327138 |
| 2022-03-03 | 29.57 | $30.17 | 303355 |
| 2022-03-02 | 29.51 | $31.65 | 338475 |
| 2022-03-01 | 29.28 | $29.10 | 591618 |
| 2022-02-28 | 29.30 | $29.60 | 483054 |
| 2022-02-25 | 29.27 | $29.51 | 305123 |
| 2022-02-24 | 29.25 | $29.00 | 512702 |
| 2022-02-23 | 29.27 | $26.29 | 489425 |
| 2022-02-22 | 29.59 | $27.32 | 661326 |
| 2022-02-18 | 29.83 | $28.50 | 1.4M |
| 2022-02-17 | 29.97 | $25.92 | 431004 |
| 2022-02-16 | 30.39 | $27.46 | 334050 |
| 2022-02-15 | 30.70 | $28.80 | 339087 |
| 2022-02-14 | 30.90 | $26.81 | 587109 |
| 2022-02-11 | 31.33 | $27.21 | 253485 |
| 2022-02-10 | 31.76 | $27.89 | 379187 |
| 2022-02-09 | 32.17 | $28.80 | 342512 |
| 2022-02-08 | 32.53 | $27.27 | 278561 |
| 2022-02-07 | 33.08 | $27.34 | 385895 |
| 2022-02-04 | 33.69 | $27.89 | 255162 |
| 2022-02-03 | 34.30 | $27.49 | 264398 |
| 2022-02-02 | 35.01 | $29.42 | 273925 |
| 2022-02-01 | 35.60 | $29.81 | 347865 |
| 2022-01-31 | 36.21 | $29.70 | 399908 |
| 2022-01-28 | 36.89 | $27.87 | 384018 |
| 2022-01-27 | 37.84 | $26.58 | 761198 |
| 2022-01-26 | 39.03 | $28.34 | 254309 |
| 2022-01-25 | 40.16 | $30.00 | 365053 |
| 2022-01-24 | 41.22 | $31.34 | 546297 |
| 2022-01-21 | 42.27 | $31.33 | 556975 |
| 2022-01-20 | 43.42 | $33.18 | 342586 |
| 2022-01-19 | 44.49 | $34.46 | 383925 |
| 2022-01-18 | 45.55 | $36.63 | 372741 |
| 2022-01-14 | 46.49 | $38.24 | 401595 |
| 2022-01-13 | 47.36 | $40.81 | 239472 |
| 2022-01-12 | 48.05 | $43.42 | 170341 |
| 2022-01-11 | 48.53 | $43.70 | 184362 |
| 2022-01-10 | 49.04 | $43.63 | 302204 |
| 2022-01-07 | 49.61 | $43.50 | 162883 |
| 2022-01-06 | 50.26 | $45.31 | 380785 |
| 2022-01-05 | 50.78 | $44.84 | 308828 |
| 2022-01-04 | 51.40 | $47.80 | 305017 |
| 2022-01-03 | 51.78 | $50.69 | 233852 |
| 2021-12-31 | 51.89 | $49.79 | 246653 |
| 2021-12-30 | 52.12 | $48.94 | 140647 |
| 2021-12-29 | 52.45 | $49.52 | 182625 |
| 2021-12-28 | 52.76 | $50.90 | 252030 |
| 2021-12-27 | 52.95 | $53.15 | 167206 |
| 2021-12-23 | 52.93 | $50.79 | 120412 |
| 2021-12-22 | 53.16 | $52.59 | 156433 |
| 2021-12-21 | 53.22 | $51.76 | 212280 |
| 2021-12-20 | 53.37 | $47.89 | 342904 |
| 2021-12-17 | 53.95 | $47.92 | 605780 |
| 2021-12-16 | 54.59 | $48.18 | 279883 |
| 2021-12-15 | 55.26 | $54.08 | 305044 |
| 2021-12-14 | 55.38 | $52.88 | 240360 |
| 2021-12-13 | 55.65 | $52.57 | 347778 |
| 2021-12-10 | 55.97 | $55.80 | 196031 |
| 2021-12-09 | 55.99 | $55.78 | 180062 |
| 2021-12-08 | 56.01 | $57.23 | 166719 |
| 2021-12-07 | 55.88 | $54.62 | 165922 |
| 2021-12-06 | 56.02 | $51.33 | 197412 |
| 2021-12-03 | 56.51 | $51.45 | 349180 |
| 2021-12-02 | 57.04 | $53.15 | 236557 |
| 2021-12-01 | 57.45 | $53.36 | 272211 |
| 2021-11-30 | 57.88 | $57.16 | 1.1M |
| 2021-11-29 | 57.96 | $58.47 | 253144 |
| 2021-11-26 | 57.90 | $57.81 | 241306 |
| 2021-11-24 | 57.91 | $61.67 | 212046 |
| 2021-11-23 | 57.52 | $61.71 | 248924 |
| 2021-11-22 | 57.08 | $62.49 | 322740 |
| 2021-11-19 | 56.51 | $62.17 | 217700 |
| 2021-11-18 | 55.91 | $63.66 | 317254 |
| 2021-11-17 | 55.09 | $61.92 | 317425 |
| 2021-11-16 | 54.37 | $61.69 | 344563 |
| 2021-11-15 | 53.60 | $60.48 | 376534 |
| 2021-11-12 | 52.88 | $59.27 | 261654 |
| 2021-11-11 | 52.21 | $56.79 | 146571 |
| 2021-11-10 | 51.73 | $55.81 | 190642 |
| 2021-11-09 | 51.30 | $58.12 | 215484 |
| 2021-11-08 | 50.58 | $58.54 | 241616 |
| 2021-11-05 | 49.74 | $55.62 | 338638 |
| 2021-11-04 | 49.12 | $52.46 | 175352 |
| 2021-11-03 | 48.77 | $51.90 | 134010 |
| 2021-11-02 | 48.44 | $52.60 | 164468 |
| 2021-11-01 | 48.00 | $53.16 | 233096 |
| 2021-10-29 | 47.46 | $54.46 | 633492 |
| 2021-10-28 | 46.72 | $46.22 | 171421 |
| 2021-10-27 | 46.78 | $46.81 | 103521 |
| 2021-10-26 | 46.77 | $46.84 | 123097 |
| 2021-10-25 | 46.77 | $46.74 | 123818 |
| 2021-10-22 | 46.77 | $44.44 | 114290 |
| 2021-10-21 | 47.01 | $43.83 | 208692 |
| 2021-10-20 | 47.35 | $47.18 | 95192 |
| 2021-10-19 | 47.37 | $47.95 | 139422 |
| 2021-10-18 | 47.30 | $49.40 | 107993 |
| 2021-10-15 | 47.08 | $49.50 | 133711 |
| 2021-10-14 | 46.83 | $49.50 | 99509 |
| 2021-10-13 | 46.55 | $49.67 | 102684 |
| 2021-10-12 | 46.22 | $49.17 | 63103 |
| 2021-10-11 | 45.91 | $48.21 | 148399 |
| 2021-10-08 | 45.67 | $47.68 | 102052 |
| 2021-10-07 | 45.45 | $48.28 | 118691 |
| 2021-10-06 | 45.16 | $47.01 | 156989 |
| 2021-10-05 | 44.96 | $48.23 | 379077 |
| 2021-10-04 | 44.62 | $46.81 | 224632 |
| 2021-10-01 | 44.39 | $47.43 | 226937 |
| 2021-09-30 | 44.07 | $46.01 | 274681 |
| 2021-09-29 | 43.86 | $44.76 | 109281 |
| 2021-09-28 | 43.77 | $44.91 | 178002 |
| 2021-09-27 | 43.65 | $46.59 | 166079 |
| 2021-09-24 | 43.34 | $45.79 | 141837 |
| 2021-09-23 | 43.08 | $44.95 | 132300 |
| 2021-09-22 | 42.88 | $44.24 | 109337 |
| 2021-09-21 | 42.74 | $43.23 | 128389 |
| 2021-09-20 | 42.69 | $41.71 | 193450 |
| 2021-09-17 | 42.79 | $44.37 | 424586 |
| 2021-09-16 | 42.63 | $44.22 | 157172 |
| 2021-09-15 | 42.46 | $45.41 | 197471 |
| 2021-09-14 | 42.15 | $44.42 | 289000 |
| 2021-09-13 | 41.91 | $44.74 | 247684 |
| 2021-09-10 | 41.61 | $42.72 | 501990 |
| 2021-09-09 | 41.49 | $41.99 | 123851 |
| 2021-09-08 | 41.44 | $41.73 | 192531 |
| 2021-09-07 | 41.41 | $42.00 | 200145 |
| 2021-09-03 | 41.35 | $44.21 | 139375 |
| 2021-09-02 | 41.05 | $46.19 | 212908 |
| 2021-09-01 | 40.51 | $44.21 | 210795 |
| 2021-08-31 | 40.12 | $43.75 | 573745 |
| 2021-08-30 | 39.74 | $43.82 | 147123 |
| 2021-08-27 | 39.31 | $44.14 | 176367 |
| 2021-08-26 | 38.80 | $43.15 | 237364 |
| 2021-08-25 | 38.34 | $43.10 | 261017 |
| 2021-08-24 | 37.84 | $42.17 | 143038 |
| 2021-08-23 | 37.38 | $41.35 | 278839 |
| 2021-08-20 | 36.96 | $39.87 | 309819 |
| 2021-08-19 | 36.66 | $40.94 | 405596 |
| 2021-08-18 | 36.21 | $38.70 | 492279 |
| 2021-08-17 | 35.94 | $36.94 | 229327 |
| 2021-08-16 | 35.84 | $34.11 | 105412 |
| 2021-08-13 | 36.02 | $35.18 | 90074 |
| 2021-08-12 | 36.11 | $36.36 | 176959 |
| 2021-08-11 | 36.08 | $36.96 | 104343 |
| 2021-08-10 | 35.99 | $37.00 | 168113 |
| 2021-08-09 | 35.88 | $36.47 | 202151 |
| 2021-08-06 | 35.82 | $36.60 | 122394 |
| 2021-08-05 | 35.74 | $37.36 | 110067 |
| 2021-08-04 | 35.57 | $36.80 | 148797 |
| 2021-08-03 | 35.44 | $37.82 | 305389 |
| 2021-08-02 | 35.19 | $36.85 | 311845 |
| 2021-07-30 | 35.01 | $37.65 | 481709 |
| 2021-07-29 | 34.74 | $38.54 | 422263 |
| 2021-07-28 | 34.34 | $39.38 | 204064 |
| 2021-07-27 | 33.80 | $37.92 | 175118 |
| 2021-07-26 | 33.37 | $38.47 | 316442 |
| 2021-07-23 | 32.83 | $36.94 | 150793 |
| 2021-07-22 | 32.40 | $37.01 | 291504 |
| 2021-07-21 | 31.92 | $36.59 | 244058 |
| 2021-07-20 | 31.42 | $34.34 | 392612 |
| 2021-07-19 | 31.12 | $30.91 | 391200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.43
2026-07-16
Close Price
$5.03
Vol: 449180
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.99
Average
15.92
Maximum
59.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.43 | $5.03 | 449180 |
| 2026-07-15 | 5.49 | $5.30 | 685400 |
| 2026-07-14 | 5.53 | $5.27 | 640331 |
| 2026-07-13 | 5.57 | $5.18 | 914198 |
| 2026-07-10 | 5.62 | $5.16 | 717713 |
| 2026-07-09 | 5.68 | $5.24 | 679500 |
| 2026-07-08 | 5.74 | $5.19 | 949348 |
| 2026-07-07 | 5.79 | $5.14 | 1.4M |
| 2026-07-06 | 5.86 | $5.47 | 1.1M |
| 2026-07-02 | 5.90 | $5.58 | 1.5M |
| 2026-07-01 | 5.93 | $5.93 | 1.2M |
| 2026-06-30 | 5.93 | $6.34 | 2.1M |
| 2026-06-29 | 5.88 | $5.98 | 2.0M |
| 2026-06-26 | 5.88 | $5.63 | 3.4M |
| 2026-06-25 | 5.91 | $5.68 | 1.2M |
| 2026-06-24 | 5.94 | $5.73 | 1.3M |
| 2026-06-23 | 5.97 | $5.90 | 1.6M |
| 2026-06-22 | 5.97 | $6.37 | 1.8M |
| 2026-06-18 | 5.93 | $6.32 | 2.2M |
| 2026-06-17 | 5.89 | $6.05 | 1.6M |
| 2026-06-16 | 5.87 | $5.82 | 1.8M |
| 2026-06-15 | 5.87 | $6.04 | 1.2M |
| 2026-06-12 | 5.85 | $5.92 | 941474 |
| 2026-06-11 | 5.84 | $5.72 | 1.4M |
| 2026-06-10 | 5.84 | $5.44 | 882500 |
| 2026-06-09 | 5.87 | $5.52 | 1.7M |
| 2026-06-08 | 5.89 | $5.64 | 943200 |
| 2026-06-05 | 5.90 | $5.64 | 1.3M |
| 2026-06-04 | 5.90 | $6.23 | 1.3M |
| 2026-06-03 | 5.84 | $5.90 | 1.3M |
| 2026-06-02 | 5.80 | $6.22 | 1.4M |
| 2026-06-01 | 5.72 | $6.22 | 1.3M |
| 2026-05-29 | 5.63 | $6.40 | 1.6M |
| 2026-05-28 | 5.51 | $6.37 | 2.1M |
| 2026-05-27 | 5.38 | $6.36 | 2.3M |
| 2026-05-26 | 5.24 | $5.97 | 1.3M |
| 2026-05-22 | 5.12 | $5.79 | 1.3M |
| 2026-05-21 | 5.01 | $5.47 | 1.6M |
| 2026-05-20 | 4.92 | $5.10 | 1.1M |
| 2026-05-19 | 4.86 | $5.06 | 1.3M |
| 2026-05-18 | 4.79 | $5.33 | 1.3M |
| 2026-05-15 | 4.69 | $5.60 | 2.0M |
| 2026-05-14 | 4.55 | $5.82 | 3.0M |
| 2026-05-13 | 4.38 | $5.40 | 2.7M |
| 2026-05-12 | 4.24 | $5.06 | 2.5M |
| 2026-05-11 | 4.13 | $5.12 | 2.2M |
| 2026-05-08 | 4.00 | $5.04 | 2.0M |
| 2026-05-07 | 3.87 | $5.12 | 5.4M |
| 2026-05-06 | 3.73 | $4.12 | 1.8M |
| 2026-05-05 | 3.68 | $4.14 | 1.6M |
| 2026-05-04 | 3.63 | $3.88 | 1.6M |
| 2026-05-01 | 3.60 | $4.27 | 2.3M |
| 2026-04-30 | 3.53 | $3.71 | 2.2M |
| 2026-04-29 | 3.51 | $3.61 | 778111 |
| 2026-04-28 | 3.50 | $3.61 | 1.3M |
| 2026-04-27 | 3.49 | $3.64 | 1.5M |
| 2026-04-24 | 3.48 | $3.50 | 1.5M |
| 2026-04-23 | 3.48 | $3.36 | 2.1M |
| 2026-04-22 | 3.49 | $3.25 | 2.9M |
| 2026-04-21 | 3.51 | $3.55 | 1.1M |
| 2026-04-20 | 3.50 | $3.56 | 1.2M |
| 2026-04-17 | 3.49 | $3.48 | 1.7M |
| 2026-04-16 | 3.49 | $3.52 | 1.3M |
| 2026-04-15 | 3.48 | $3.33 | 1.5M |
| 2026-04-14 | 3.49 | $3.31 | 1.4M |
| 2026-04-13 | 3.50 | $3.53 | 1.4M |
| 2026-04-10 | 3.49 | $3.34 | 2.1M |
| 2026-04-09 | 3.50 | $3.74 | 1.8M |
| 2026-04-08 | 3.47 | $3.71 | 757318 |
| 2026-04-07 | 3.43 | $3.69 | 970411 |
| 2026-04-06 | 3.40 | $3.78 | 994100 |
| 2026-04-02 | 3.36 | $3.69 | 1.4M |
| 2026-04-01 | 3.33 | $3.47 | 1.2M |
| 2026-03-31 | 3.31 | $3.42 | 1.1M |
| 2026-03-30 | 3.30 | $3.17 | 2.2M |
| 2026-03-27 | 3.31 | $3.30 | 773700 |
| 2026-03-26 | 3.32 | $3.42 | 798337 |
| 2026-03-25 | 3.30 | $3.44 | 820236 |
| 2026-03-24 | 3.28 | $3.24 | 830300 |
| 2026-03-23 | 3.29 | $3.26 | 949653 |
| 2026-03-20 | 3.29 | $3.06 | 2.0M |
| 2026-03-19 | 3.31 | $3.23 | 1.2M |
| 2026-03-18 | 3.32 | $3.23 | 1.1M |
| 2026-03-17 | 3.33 | $3.29 | 1.2M |
| 2026-03-16 | 3.34 | $3.39 | 1.1M |
| 2026-03-13 | 3.33 | $3.65 | 1.5M |
| 2026-03-12 | 3.30 | $3.59 | 1.9M |
| 2026-03-11 | 3.28 | $3.26 | 1.3M |
| 2026-03-10 | 3.29 | $3.25 | 1.5M |
| 2026-03-09 | 3.30 | $3.21 | 1.3M |
| 2026-03-06 | 3.31 | $3.22 | 1.4M |
| 2026-03-05 | 3.33 | $3.27 | 1.7M |
| 2026-03-04 | 3.34 | $3.35 | 1.3M |
| 2026-03-03 | 3.34 | $3.34 | 1.9M |
| 2026-03-02 | 3.34 | $3.28 | 1.9M |
| 2026-02-27 | 3.35 | $3.12 | 3.9M |
| 2026-02-26 | 3.37 | $3.14 | 2.8M |
| 2026-02-25 | 3.40 | $2.57 | 7.6M |
| 2026-02-24 | 3.48 | $3.56 | 1.3M |
| 2026-02-23 | 3.47 | $3.54 | 1.1M |
| 2026-02-20 | 3.47 | $3.61 | 1.5M |
| 2026-02-19 | 3.45 | $3.62 | 1.2M |
| 2026-02-18 | 3.44 | $3.49 | 1.2M |
| 2026-02-17 | 3.44 | $3.56 | 1.4M |
| 2026-02-13 | 3.43 | $3.53 | 1.4M |
| 2026-02-12 | 3.43 | $3.33 | 1.0M |
| 2026-02-11 | 3.44 | $3.51 | 921100 |
| 2026-02-10 | 3.44 | $3.48 | 954506 |
| 2026-02-09 | 3.44 | $3.47 | 1.1M |
| 2026-02-06 | 3.44 | $3.43 | 1.3M |
| 2026-02-05 | 3.44 | $3.08 | 1.5M |
| 2026-02-04 | 3.48 | $3.29 | 822248 |
| 2026-02-03 | 3.49 | $3.35 | 1.6M |
| 2026-02-02 | 3.50 | $3.25 | 1.2M |
| 2026-01-30 | 3.52 | $3.37 | 1.1M |
| 2026-01-29 | 3.52 | $3.61 | 1.9M |
| 2026-01-28 | 3.50 | $3.43 | 2.5M |
| 2026-01-27 | 3.50 | $3.54 | 840774 |
| 2026-01-26 | 3.48 | $3.57 | 1.1M |
| 2026-01-23 | 3.45 | $3.82 | 1.3M |
| 2026-01-22 | 3.40 | $3.90 | 2.1M |
| 2026-01-21 | 3.33 | $3.58 | 1.4M |
| 2026-01-20 | 3.29 | $3.52 | 1.5M |
| 2026-01-16 | 3.26 | $3.47 | 1.8M |
| 2026-01-15 | 3.22 | $3.45 | 1.2M |
| 2026-01-14 | 3.19 | $3.46 | 1.2M |
| 2026-01-13 | 3.15 | $3.46 | 1.3M |
| 2026-01-12 | 3.12 | $3.36 | 1.2M |
| 2026-01-09 | 3.09 | $3.30 | 1.0M |
| 2026-01-08 | 3.07 | $3.29 | 892437 |
| 2026-01-07 | 3.04 | $3.24 | 1.6M |
| 2026-01-06 | 3.03 | $3.33 | 2.2M |
| 2026-01-05 | 3.01 | $3.24 | 2.8M |
| 2026-01-02 | 2.99 | $2.89 | 2.3M |
| 2025-12-31 | 3.02 | $2.83 | 2.8M |
| 2025-12-30 | 3.05 | $2.95 | 7.0M |
| 2025-12-29 | 3.07 | $2.97 | 2.2M |
| 2025-12-26 | 3.09 | $2.94 | 1.2M |
| 2025-12-24 | 3.12 | $2.97 | 698100 |
| 2025-12-23 | 3.14 | $2.95 | 1.8M |
| 2025-12-22 | 3.17 | $2.91 | 1.4M |
| 2025-12-19 | 3.20 | $2.96 | 2.7M |
| 2025-12-18 | 3.22 | $2.90 | 1.7M |
| 2025-12-17 | 3.26 | $2.94 | 2.0M |
| 2025-12-16 | 3.29 | $3.08 | 1.6M |
| 2025-12-15 | 3.30 | $3.11 | 1.3M |
| 2025-12-12 | 3.31 | $3.22 | 1.0M |
| 2025-12-11 | 3.32 | $3.37 | 1.2M |
| 2025-12-10 | 3.31 | $3.30 | 1.6M |
| 2025-12-09 | 3.30 | $3.30 | 1.6M |
| 2025-12-08 | 3.30 | $3.29 | 1.7M |
| 2025-12-05 | 3.30 | $3.54 | 1.9M |
| 2025-12-04 | 3.29 | $3.63 | 2.6M |
| 2025-12-03 | 3.28 | $3.48 | 1.5M |
| 2025-12-02 | 3.30 | $3.42 | 2.1M |
| 2025-12-01 | 3.35 | $3.36 | 2.5M |
| 2025-11-28 | 3.43 | $3.22 | 1.6M |
| 2025-11-26 | 3.54 | $3.16 | 1.3M |
| 2025-11-25 | 3.68 | $3.21 | 1.3M |
| 2025-11-24 | 3.84 | $3.13 | 2.1M |
| 2025-11-21 | 4.02 | $3.10 | 2.8M |
| 2025-11-20 | 4.24 | $2.93 | 2.4M |
| 2025-11-19 | 4.50 | $3.08 | 2.3M |
| 2025-11-18 | 4.77 | $3.12 | 2.8M |
| 2025-11-17 | 5.05 | $3.06 | 3.0M |
| 2025-11-14 | 5.37 | $3.08 | 4.3M |
| 2025-11-13 | 5.71 | $3.22 | 4.3M |
| 2025-11-12 | 6.06 | $3.43 | 2.7M |
| 2025-11-11 | 6.41 | $3.62 | 3.6M |
| 2025-11-10 | 6.77 | $3.67 | 4.7M |
| 2025-11-07 | 7.15 | $3.86 | 9.1M |
| 2025-11-06 | 7.52 | $4.11 | 14.1M |
| 2025-11-05 | 7.89 | $7.41 | 1.8M |
| 2025-11-04 | 7.96 | $7.19 | 2.0M |
| 2025-11-03 | 8.04 | $7.75 | 1.7M |
| 2025-10-31 | 8.08 | $8.14 | 3.4M |
| 2025-10-30 | 8.08 | $7.53 | 1.2M |
| 2025-10-29 | 8.14 | $7.90 | 1.5M |
| 2025-10-28 | 8.15 | $7.99 | 1.0M |
| 2025-10-27 | 8.16 | $8.13 | 1.8M |
| 2025-10-24 | 8.14 | $8.50 | 1.4M |
| 2025-10-23 | 8.09 | $8.15 | 1.2M |
| 2025-10-22 | 8.06 | $7.81 | 1.9M |
| 2025-10-21 | 8.06 | $7.92 | 2.0M |
| 2025-10-20 | 8.04 | $8.31 | 1.1M |
| 2025-10-17 | 7.99 | $7.94 | 1.7M |
| 2025-10-16 | 7.96 | $8.31 | 3.1M |
| 2025-10-15 | 7.89 | $8.82 | 2.5M |
| 2025-10-14 | 7.76 | $8.09 | 2.4M |
| 2025-10-13 | 7.70 | $8.46 | 2.0M |
| 2025-10-10 | 7.59 | $7.97 | 3.9M |
| 2025-10-09 | 7.52 | $7.95 | 1.5M |
| 2025-10-08 | 7.45 | $8.31 | 2.0M |
| 2025-10-07 | 7.34 | $8.06 | 2.3M |
| 2025-10-06 | 7.24 | $8.70 | 3.7M |
| 2025-10-03 | 7.07 | $7.76 | 2.4M |
| 2025-10-02 | 6.98 | $7.21 | 1.4M |
| 2025-10-01 | 6.95 | $7.30 | 1.4M |
| 2025-09-30 | 6.90 | $6.96 | 1.4M |
| 2025-09-29 | 6.88 | $7.08 | 1.8M |
| 2025-09-26 | 6.85 | $7.10 | 1.2M |
| 2025-09-25 | 6.82 | $6.87 | 1.1M |
| 2025-09-24 | 6.81 | $6.98 | 958300 |
| 2025-09-23 | 6.79 | $7.12 | 1.8M |
| 2025-09-22 | 6.76 | $7.28 | 1.8M |
| 2025-09-19 | 6.71 | $6.84 | 2.0M |
| 2025-09-18 | 6.70 | $6.98 | 1.3M |
| 2025-09-17 | 6.68 | $6.60 | 1.5M |
| 2025-09-16 | 6.69 | $6.70 | 929328 |
| 2025-09-15 | 6.69 | $6.71 | 1.7M |
| 2025-09-12 | 6.70 | $6.59 | 1.3M |
| 2025-09-11 | 6.72 | $6.80 | 2.3M |
| 2025-09-10 | 6.73 | $6.27 | 2.2M |
| 2025-09-09 | 6.79 | $6.66 | 1.6M |
| 2025-09-08 | 6.81 | $6.76 | 1.9M |
| 2025-09-05 | 6.83 | $6.61 | 1.8M |
| 2025-09-04 | 6.87 | $6.35 | 1.2M |
| 2025-09-03 | 6.94 | $6.67 | 973200 |
| 2025-09-02 | 6.99 | $6.66 | 1.4M |
| 2025-08-29 | 7.04 | $6.84 | 1.1M |
| 2025-08-28 | 7.09 | $6.96 | 1.3M |
| 2025-08-27 | 7.12 | $7.02 | 1.1M |
| 2025-08-26 | 7.15 | $7.12 | 1.3M |
| 2025-08-25 | 7.18 | $6.93 | 908800 |
| 2025-08-22 | 7.22 | $7.01 | 1.7M |
| 2025-08-21 | 7.27 | $6.64 | 1.2M |
| 2025-08-20 | 7.35 | $6.68 | 1.5M |
| 2025-08-19 | 7.44 | $6.84 | 1.9M |
| 2025-08-18 | 7.52 | $7.11 | 1.3M |
| 2025-08-15 | 7.57 | $7.25 | 2.1M |
| 2025-08-14 | 7.61 | $7.06 | 1.7M |
| 2025-08-13 | 7.66 | $7.47 | 2.5M |
| 2025-08-12 | 7.67 | $7.42 | 2.3M |
| 2025-08-11 | 7.69 | $6.95 | 4.8M |
| 2025-08-08 | 7.74 | $7.55 | 3.9M |
| 2025-08-07 | 7.73 | $7.57 | 8.0M |
| 2025-08-06 | 7.72 | $8.24 | 6.1M |
| 2025-08-05 | 7.64 | $8.26 | 2.4M |
| 2025-08-04 | 7.55 | $7.88 | 1.5M |
| 2025-08-01 | 7.49 | $7.60 | 2.4M |
| 2025-07-31 | 7.45 | $7.66 | 2.1M |
| 2025-07-30 | 7.40 | $7.90 | 3.5M |
| 2025-07-29 | 7.32 | $7.80 | 3.6M |
| 2025-07-28 | 7.24 | $7.73 | 1.5M |
| 2025-07-25 | 7.15 | $7.77 | 1.5M |
| 2025-07-24 | 7.06 | $7.78 | 2.2M |
| 2025-07-23 | 6.95 | $8.15 | 3.8M |
| 2025-07-22 | 6.80 | $7.77 | 2.8M |
| 2025-07-21 | 6.67 | $7.39 | 2.7M |
| 2025-07-18 | 6.58 | $7.23 | 2.6M |
| 2025-07-17 | 6.49 | $6.66 | 1.1M |
| 2025-07-16 | 6.45 | $6.34 | 1.2M |
| 2025-07-15 | 6.45 | $6.49 | 1.2M |
| 2025-07-14 | 6.43 | $6.57 | 1.4M |
| 2025-07-11 | 6.40 | $6.83 | 1.3M |
| 2025-07-10 | 6.34 | $7.00 | 1.3M |
| 2025-07-09 | 6.26 | $6.85 | 2.5M |
| 2025-07-08 | 6.20 | $7.04 | 3.1M |
| 2025-07-07 | 6.11 | $6.34 | 1.5M |
| 2025-07-03 | 6.09 | $6.46 | 673506 |
| 2025-07-02 | 6.05 | $6.34 | 1.3M |
| 2025-07-01 | 6.02 | $6.14 | 1.7M |
| 2025-06-30 | 6.01 | $5.92 | 1.6M |
| 2025-06-27 | 6.02 | $5.88 | 2.8M |
| 2025-06-26 | 6.03 | $6.15 | 1.8M |
| 2025-06-25 | 6.02 | $5.73 | 1.5M |
| 2025-06-24 | 6.06 | $6.07 | 1.1M |
| 2025-06-23 | 6.06 | $5.82 | 1.2M |
| 2025-06-20 | 6.09 | $5.79 | 2.2M |
| 2025-06-18 | 6.12 | $5.92 | 925316 |
| 2025-06-17 | 6.14 | $5.94 | 932824 |
| 2025-06-16 | 6.16 | $6.29 | 1.2M |
| 2025-06-13 | 6.15 | $6.16 | 944400 |
| 2025-06-12 | 6.15 | $6.42 | 971000 |
| 2025-06-11 | 6.12 | $6.50 | 1.4M |
| 2025-06-10 | 6.08 | $6.38 | 1.4M |
| 2025-06-09 | 6.05 | $6.17 | 1.3M |
| 2025-06-06 | 6.03 | $6.02 | 1.3M |
| 2025-06-05 | 6.02 | $5.79 | 1.2M |
| 2025-06-04 | 6.03 | $5.91 | 1.2M |
| 2025-06-03 | 6.02 | $5.84 | 1.6M |
| 2025-06-02 | 6.02 | $5.69 | 1.5M |
| 2025-05-30 | 6.04 | $5.76 | 1.5M |
| 2025-05-29 | 6.05 | $5.96 | 2.3M |
| 2025-05-28 | 6.03 | $6.42 | 1.5M |
| 2025-05-27 | 5.97 | $6.68 | 2.9M |
| 2025-05-23 | 5.88 | $6.39 | 3.8M |
| 2025-05-22 | 5.81 | $6.42 | 1.9M |
| 2025-05-21 | 5.73 | $6.09 | 2.6M |
| 2025-05-20 | 5.68 | $6.35 | 2.0M |
| 2025-05-19 | 5.60 | $6.22 | 2.6M |
| 2025-05-16 | 5.53 | $6.34 | 2.9M |
| 2025-05-15 | 5.44 | $5.69 | 1.8M |
| 2025-05-14 | 5.41 | $5.73 | 2.1M |
| 2025-05-13 | 5.37 | $5.94 | 4.1M |
| 2025-05-12 | 5.32 | $5.26 | 3.1M |
| 2025-05-09 | 5.32 | $4.95 | 3.8M |
| 2025-05-08 | 5.35 | $4.31 | 10.0M |
| 2025-05-07 | 5.46 | $5.69 | 2.4M |
| 2025-05-06 | 5.42 | $5.50 | 1.5M |
| 2025-05-05 | 5.41 | $5.49 | 1.4M |
| 2025-05-02 | 5.39 | $5.83 | 1.5M |
| 2025-05-01 | 5.34 | $5.55 | 1.2M |
| 2025-04-30 | 5.33 | $5.40 | 1.3M |
| 2025-04-29 | 5.33 | $5.40 | 1.2M |
| 2025-04-28 | 5.33 | $5.57 | 983534 |
| 2025-04-25 | 5.33 | $5.55 | 837403 |
| 2025-04-24 | 5.33 | $5.46 | 1.6M |
| 2025-04-23 | 5.35 | $5.23 | 1.7M |
| 2025-04-22 | 5.40 | $5.16 | 1.1M |
| 2025-04-21 | 5.47 | $5.07 | 1.2M |
| 2025-04-17 | 5.55 | $5.21 | 1.2M |
| 2025-04-16 | 5.63 | $5.17 | 1.6M |
| 2025-04-15 | 5.73 | $5.18 | 1.6M |
| 2025-04-14 | 5.83 | $5.31 | 1.3M |
| 2025-04-11 | 5.93 | $5.16 | 1.7M |
| 2025-04-10 | 6.05 | $5.10 | 1.9M |
| 2025-04-09 | 6.19 | $5.51 | 3.7M |
| 2025-04-08 | 6.29 | $5.02 | 2.2M |
| 2025-04-07 | 6.46 | $5.34 | 2.7M |
| 2025-04-04 | 6.61 | $5.47 | 2.9M |
| 2025-04-03 | 6.75 | $5.62 | 2.4M |
| 2025-04-02 | 6.89 | $6.42 | 999422 |
| 2025-04-01 | 6.97 | $6.35 | 1.1M |
| 2025-03-31 | 7.05 | $6.39 | 1.9M |
| 2025-03-28 | 7.13 | $6.58 | 1.9M |
| 2025-03-27 | 7.20 | $6.95 | 1.1M |
| 2025-03-26 | 7.24 | $7.04 | 1.0M |
| 2025-03-25 | 7.27 | $7.15 | 1.8M |
| 2025-03-24 | 7.30 | $7.07 | 1.3M |
| 2025-03-21 | 7.33 | $7.04 | 1.5M |
| 2025-03-20 | 7.37 | $6.93 | 1.4M |
| 2025-03-19 | 7.43 | $7.35 | 1.2M |
| 2025-03-18 | 7.45 | $7.04 | 1.2M |
| 2025-03-17 | 7.51 | $7.35 | 1.0M |
| 2025-03-14 | 7.54 | $7.38 | 1.2M |
| 2025-03-13 | 7.58 | $6.93 | 1.3M |
| 2025-03-12 | 7.69 | $7.37 | 1.5M |
| 2025-03-11 | 7.77 | $7.43 | 1.2M |
| 2025-03-10 | 7.87 | $7.69 | 2.2M |
| 2025-03-07 | 7.97 | $7.95 | 1.8M |
| 2025-03-06 | 8.06 | $7.80 | 1.5M |
| 2025-03-05 | 8.18 | $7.84 | 1.5M |
| 2025-03-04 | 8.31 | $7.30 | 2.1M |
| 2025-03-03 | 8.51 | $7.17 | 2.1M |
| 2025-02-28 | 8.75 | $7.61 | 2.1M |
| 2025-02-27 | 8.97 | $7.55 | 2.7M |
| 2025-02-26 | 9.21 | $7.38 | 1.8M |
| 2025-02-25 | 9.49 | $7.46 | 2.4M |
| 2025-02-24 | 9.77 | $7.77 | 2.2M |
| 2025-02-21 | 10.05 | $8.04 | 2.2M |
| 2025-02-20 | 10.31 | $8.15 | 2.4M |
| 2025-02-19 | 10.59 | $8.30 | 1.8M |
| 2025-02-18 | 10.86 | $8.54 | 2.8M |
| 2025-02-14 | 11.13 | $8.63 | 5.2M |
| 2025-02-13 | 11.41 | $9.00 | 12.4M |
| 2025-02-12 | 11.67 | $11.75 | 4.9M |
| 2025-02-11 | 11.67 | $12.14 | 2.5M |
| 2025-02-10 | 11.64 | $12.00 | 1.8M |
| 2025-02-07 | 11.63 | $11.47 | 1.1M |
| 2025-02-06 | 11.67 | $11.63 | 1.3M |
| 2025-02-05 | 11.71 | $11.28 | 1.4M |
| 2025-02-04 | 11.79 | $11.61 | 1.2M |
| 2025-02-03 | 11.84 | $11.57 | 1.4M |
| 2025-01-31 | 11.91 | $11.69 | 1.2M |
| 2025-01-30 | 11.96 | $11.75 | 1.1M |
| 2025-01-29 | 12.01 | $11.56 | 1.3M |
| 2025-01-28 | 12.08 | $11.39 | 2.3M |
| 2025-01-27 | 12.17 | $10.98 | 1.7M |
| 2025-01-24 | 12.31 | $11.53 | 1.5M |
| 2025-01-23 | 12.40 | $11.66 | 1.7M |
| 2025-01-22 | 12.47 | $11.33 | 1.8M |
| 2025-01-21 | 12.58 | $11.65 | 2.2M |
| 2025-01-17 | 12.67 | $12.72 | 1.4M |
| 2025-01-16 | 12.65 | $12.56 | 1.3M |
| 2025-01-15 | 12.65 | $12.72 | 1.2M |
| 2025-01-14 | 12.63 | $12.47 | 1.2M |
| 2025-01-13 | 12.65 | $12.73 | 1.6M |
| 2025-01-10 | 12.64 | $12.54 | 1.3M |
| 2025-01-08 | 12.66 | $13.16 | 1.4M |
| 2025-01-07 | 12.62 | $13.30 | 1.5M |
| 2025-01-06 | 12.57 | $13.90 | 2.4M |
| 2025-01-03 | 12.46 | $13.02 | 1.6M |
| 2025-01-02 | 12.44 | $12.17 | 1.3M |
| 2024-12-31 | 12.51 | $11.88 | 2.2M |
| 2024-12-30 | 12.63 | $12.02 | 1.3M |
| 2024-12-27 | 12.74 | $12.47 | 1.4M |
| 2024-12-26 | 12.82 | $12.39 | 1.3M |
| 2024-12-24 | 12.92 | $11.90 | 865400 |
| 2024-12-23 | 13.07 | $12.05 | 1.8M |
| 2024-12-20 | 13.23 | $12.05 | 3.9M |
| 2024-12-19 | 13.39 | $11.99 | 1.3M |
| 2024-12-18 | 13.57 | $12.49 | 1.8M |
| 2024-12-17 | 13.71 | $12.97 | 1.3M |
| 2024-12-16 | 13.81 | $12.93 | 1.6M |
| 2024-12-13 | 13.92 | $13.14 | 1.1M |
| 2024-12-12 | 14.02 | $13.15 | 1.1M |
| 2024-12-11 | 14.14 | $13.62 | 1.2M |
| 2024-12-10 | 14.21 | $13.70 | 1.2M |
| 2024-12-09 | 14.30 | $14.30 | 1.8M |
| 2024-12-06 | 14.34 | $13.36 | 1.7M |
| 2024-12-05 | 14.48 | $13.48 | 1.6M |
| 2024-12-04 | 14.63 | $14.34 | 1.7M |
| 2024-12-03 | 14.72 | $13.82 | 2.4M |
| 2024-12-02 | 14.88 | $15.21 | 1.5M |
| 2024-11-29 | 14.92 | $14.80 | 1.1M |
| 2024-11-27 | 15.01 | $14.48 | 1.3M |
| 2024-11-26 | 15.15 | $14.34 | 1.9M |
| 2024-11-25 | 15.32 | $15.05 | 3.1M |
| 2024-11-22 | 15.45 | $14.31 | 2.1M |
| 2024-11-21 | 15.67 | $14.00 | 2.2M |
| 2024-11-20 | 15.94 | $13.98 | 2.7M |
| 2024-11-19 | 16.25 | $14.10 | 3.5M |
| 2024-11-18 | 16.57 | $14.50 | 3.4M |
| 2024-11-15 | 16.89 | $14.28 | 3.8M |
| 2024-11-14 | 17.26 | $15.10 | 2.6M |
| 2024-11-13 | 17.59 | $15.54 | 2.5M |
| 2024-11-12 | 17.93 | $15.80 | 3.6M |
| 2024-11-11 | 18.27 | $17.26 | 2.1M |
| 2024-11-08 | 18.50 | $16.49 | 4.2M |
| 2024-11-07 | 18.83 | $16.77 | 7.3M |
| 2024-11-06 | 19.16 | $16.86 | 6.8M |
| 2024-11-05 | 19.52 | $18.51 | 1.8M |
| 2024-11-04 | 19.73 | $18.25 | 1.8M |
| 2024-11-01 | 20.00 | $18.05 | 1.8M |
| 2024-10-31 | 20.33 | $17.84 | 2.2M |
| 2024-10-30 | 20.71 | $18.18 | 1.8M |
| 2024-10-29 | 21.08 | $18.23 | 4.4M |
| 2024-10-28 | 21.50 | $19.47 | 1.8M |
| 2024-10-25 | 21.83 | $19.00 | 2.9M |
| 2024-10-24 | 22.25 | $19.40 | 2.5M |
| 2024-10-23 | 22.67 | $19.91 | 2.6M |
| 2024-10-22 | 23.08 | $20.39 | 6.2M |
| 2024-10-21 | 23.47 | $21.33 | 2.9M |
| 2024-10-18 | 23.80 | $21.60 | 3.1M |
| 2024-10-17 | 24.14 | $22.44 | 4.4M |
| 2024-10-16 | 24.42 | $25.41 | 6.6M |
| 2024-10-15 | 24.42 | $22.44 | 1.7M |
| 2024-10-14 | 24.71 | $22.76 | 1.9M |
| 2024-10-11 | 24.98 | $23.10 | 2.3M |
| 2024-10-10 | 25.22 | $22.00 | 2.4M |
| 2024-10-09 | 25.57 | $22.70 | 3.3M |
| 2024-10-08 | 25.87 | $22.40 | 5.1M |
| 2024-10-07 | 26.20 | $24.91 | 1.5M |
| 2024-10-04 | 26.28 | $26.48 | 1.9M |
| 2024-10-03 | 26.20 | $24.16 | 1.3M |
| 2024-10-02 | 26.35 | $25.01 | 1.7M |
| 2024-10-01 | 26.43 | $26.06 | 3.5M |
| 2024-09-30 | 26.40 | $27.69 | 3.5M |
| 2024-09-27 | 26.23 | $28.54 | 1.4M |
| 2024-09-26 | 25.98 | $27.20 | 1.6M |
| 2024-09-25 | 25.86 | $27.01 | 1.5M |
| 2024-09-24 | 25.77 | $27.32 | 901735 |
| 2024-09-23 | 25.66 | $26.98 | 1.3M |
| 2024-09-20 | 25.61 | $27.46 | 2.9M |
| 2024-09-19 | 25.51 | $28.76 | 2.6M |
| 2024-09-18 | 25.31 | $24.88 | 1.4M |
| 2024-09-17 | 25.50 | $24.28 | 1.3M |
| 2024-09-16 | 25.78 | $24.08 | 1.3M |
| 2024-09-13 | 26.11 | $24.84 | 1.4M |
| 2024-09-12 | 26.37 | $24.21 | 1.2M |
| 2024-09-11 | 26.68 | $24.36 | 1.4M |
| 2024-09-10 | 26.97 | $23.12 | 1.3M |
| 2024-09-09 | 27.38 | $23.02 | 1.6M |
| 2024-09-06 | 27.80 | $23.77 | 2.0M |
| 2024-09-05 | 28.13 | $25.60 | 1.8M |
| 2024-09-04 | 28.26 | $26.80 | 1.5M |
| 2024-09-03 | 28.24 | $26.31 | 2.3M |
| 2024-08-30 | 28.22 | $28.69 | 866531 |
| 2024-08-29 | 27.94 | $28.74 | 1.5M |
| 2024-08-28 | 27.61 | $28.53 | 1.6M |
| 2024-08-27 | 27.26 | $29.92 | 2.1M |
| 2024-08-26 | 26.74 | $30.26 | 1.3M |
| 2024-08-23 | 26.14 | $30.14 | 1.4M |
| 2024-08-22 | 25.51 | $29.23 | 1.6M |
| 2024-08-21 | 24.93 | $30.98 | 1.5M |
| 2024-08-20 | 24.14 | $30.70 | 3.3M |
| 2024-08-19 | 23.35 | $31.72 | 2.9M |
| 2024-08-16 | 22.43 | $29.92 | 4.3M |
| 2024-08-15 | 21.64 | $24.41 | 1.0M |
| 2024-08-14 | 21.38 | $23.63 | 1.3M |
| 2024-08-13 | 21.19 | $23.47 | 1.7M |
| 2024-08-12 | 21.04 | $23.04 | 2.3M |
| 2024-08-09 | 20.95 | $21.85 | 2.7M |
| 2024-08-08 | 20.99 | $21.46 | 5.4M |
| 2024-08-07 | 21.10 | $18.50 | 2.4M |
| 2024-08-06 | 21.52 | $19.72 | 1.7M |
| 2024-08-05 | 21.83 | $18.84 | 1.3M |
| 2024-08-02 | 22.26 | $18.88 | 1.7M |
| 2024-08-01 | 22.70 | $20.82 | 1.9M |
| 2024-07-31 | 22.98 | $20.41 | 1.2M |
| 2024-07-30 | 23.31 | $20.26 | 1.0M |
| 2024-07-29 | 23.67 | $21.35 | 892427 |
| 2024-07-26 | 23.93 | $21.00 | 1.5M |
| 2024-07-25 | 24.25 | $21.64 | 1.8M |
| 2024-07-24 | 24.53 | $22.88 | 868800 |
| 2024-07-23 | 24.69 | $24.31 | 877700 |
| 2024-07-22 | 24.72 | $23.51 | 824920 |
| 2024-07-19 | 24.83 | $23.35 | 901195 |
| 2024-07-18 | 24.98 | $23.84 | 1.9M |
| 2024-07-17 | 25.11 | $24.82 | 1.5M |
| 2024-07-16 | 25.17 | $26.93 | 1.0M |
| 2024-07-15 | 25.05 | $27.12 | 1.3M |
| 2024-07-12 | 24.92 | $27.24 | 1.3M |
| 2024-07-11 | 24.80 | $26.11 | 1.1M |
| 2024-07-10 | 24.80 | $24.22 | 828596 |
| 2024-07-09 | 25.01 | $23.34 | 857718 |
| 2024-07-08 | 25.34 | $23.89 | 932360 |
| 2024-07-05 | 25.65 | $23.70 | 793207 |
| 2024-07-03 | 26.02 | $24.08 | 432522 |
| 2024-07-02 | 26.37 | $24.04 | 749397 |
| 2024-07-01 | 26.76 | $23.51 | 858419 |
| 2024-06-28 | 27.22 | $23.85 | 3.9M |
| 2024-06-27 | 27.68 | $24.72 | 962810 |
| 2024-06-26 | 28.08 | $24.57 | 1.3M |
| 2024-06-25 | 28.52 | $24.86 | 1.7M |
| 2024-06-24 | 28.95 | $24.71 | 1.6M |
| 2024-06-21 | 29.41 | $25.28 | 3.0M |
| 2024-06-20 | 29.82 | $27.47 | 1.7M |
| 2024-06-18 | 30.03 | $29.89 | 770067 |
| 2024-06-17 | 29.99 | $29.48 | 705269 |
| 2024-06-14 | 29.97 | $30.10 | 705581 |
| 2024-06-13 | 29.88 | $30.67 | 1.1M |
| 2024-06-12 | 29.72 | $30.44 | 1.3M |
| 2024-06-11 | 29.55 | $29.23 | 2.1M |
| 2024-06-10 | 29.49 | $31.35 | 970045 |
| 2024-06-07 | 29.20 | $30.21 | 1.0M |
| 2024-06-06 | 29.01 | $30.98 | 806229 |
| 2024-06-05 | 28.72 | $31.42 | 1.9M |
| 2024-06-04 | 28.37 | $29.01 | 999251 |
| 2024-06-03 | 28.23 | $29.88 | 1.2M |
| 2024-05-31 | 27.98 | $29.92 | 1.4M |
| 2024-05-30 | 27.71 | $29.50 | 866986 |
| 2024-05-29 | 27.40 | $29.46 | 1.3M |
| 2024-05-28 | 27.03 | $29.19 | 1.7M |
| 2024-05-24 | 26.63 | $29.67 | 1.8M |
| 2024-05-23 | 26.12 | $27.59 | 1.1M |
| 2024-05-22 | 25.75 | $27.08 | 551274 |
| 2024-05-21 | 25.38 | $26.87 | 528725 |
| 2024-05-20 | 24.98 | $27.41 | 785528 |
| 2024-05-17 | 24.47 | $26.69 | 867997 |
| 2024-05-16 | 23.98 | $26.38 | 1.0M |
| 2024-05-15 | 23.45 | $26.15 | 1.4M |
| 2024-05-14 | 22.90 | $25.41 | 2.0M |
| 2024-05-13 | 22.37 | $27.33 | 988615 |
| 2024-05-10 | 21.60 | $27.01 | 901447 |
| 2024-05-09 | 20.80 | $26.71 | 1.0M |
| 2024-05-08 | 19.99 | $26.63 | 1.3M |
| 2024-05-07 | 19.14 | $26.27 | 1.7M |
| 2024-05-06 | 18.27 | $25.90 | 2.0M |
| 2024-05-03 | 17.40 | $25.11 | 3.4M |
| 2024-05-02 | 16.56 | $23.85 | 11.9M |
| 2024-05-01 | 15.81 | $15.22 | 1.1M |
| 2024-04-30 | 15.89 | $15.66 | 771480 |
| 2024-04-29 | 15.93 | $16.67 | 426559 |
| 2024-04-26 | 15.88 | $16.10 | 570133 |
| 2024-04-25 | 15.89 | $15.71 | 630801 |
| 2024-04-24 | 15.95 | $16.64 | 653111 |
| 2024-04-23 | 15.92 | $16.63 | 928424 |
| 2024-04-22 | 15.88 | $15.18 | 474220 |
| 2024-04-19 | 15.98 | $14.96 | 585957 |
| 2024-04-18 | 16.11 | $14.82 | 421793 |
| 2024-04-17 | 16.26 | $15.07 | 621305 |
| 2024-04-16 | 16.38 | $15.14 | 607628 |
| 2024-04-15 | 16.49 | $15.26 | 694931 |
| 2024-04-12 | 16.60 | $15.92 | 543134 |
| 2024-04-11 | 16.64 | $16.79 | 375911 |
| 2024-04-10 | 16.60 | $16.48 | 499940 |
| 2024-04-09 | 16.60 | $16.74 | 497049 |
| 2024-04-08 | 16.57 | $16.63 | 439045 |
| 2024-04-05 | 16.56 | $16.64 | 399535 |
| 2024-04-04 | 16.55 | $16.85 | 1.3M |
| 2024-04-03 | 16.52 | $17.06 | 663931 |
| 2024-04-02 | 16.47 | $16.76 | 626049 |
| 2024-04-01 | 16.44 | $17.63 | 725713 |
| 2024-03-28 | 16.34 | $17.60 | 1.4M |
| 2024-03-27 | 16.24 | $17.35 | 1.0M |
| 2024-03-26 | 16.15 | $16.14 | 531577 |
| 2024-03-25 | 16.19 | $15.83 | 450880 |
| 2024-03-22 | 16.27 | $15.64 | 372530 |
| 2024-03-21 | 16.36 | $16.03 | 841844 |
| 2024-03-20 | 16.43 | $15.14 | 745348 |
| 2024-03-19 | 16.59 | $15.35 | 465383 |
| 2024-03-18 | 16.73 | $15.41 | 943889 |
| 2024-03-15 | 16.88 | $15.27 | 1.6M |
| 2024-03-14 | 17.05 | $15.26 | 2.0M |
| 2024-03-13 | 17.24 | $17.90 | 2.1M |
| 2024-03-12 | 17.15 | $17.49 | 695402 |
| 2024-03-11 | 17.08 | $17.42 | 629964 |
| 2024-03-08 | 16.99 | $17.02 | 562954 |
| 2024-03-07 | 16.92 | $17.36 | 499492 |
| 2024-03-06 | 16.78 | $17.46 | 801216 |
| 2024-03-05 | 16.60 | $16.34 | 1.1M |
| 2024-03-04 | 16.51 | $16.99 | 850551 |
| 2024-03-01 | 16.33 | $17.61 | 1.9M |
| 2024-02-29 | 16.05 | $17.18 | 1.3M |
| 2024-02-28 | 15.79 | $17.12 | 863892 |
| 2024-02-27 | 15.51 | $16.98 | 778153 |
| 2024-02-26 | 15.22 | $17.08 | 970930 |
| 2024-02-23 | 14.90 | $16.96 | 932138 |
| 2024-02-22 | 14.56 | $16.85 | 1.7M |
| 2024-02-21 | 14.21 | $16.75 | 998576 |
| 2024-02-20 | 13.84 | $17.03 | 1.5M |
| 2024-02-16 | 13.43 | $17.56 | 1.7M |
| 2024-02-15 | 12.94 | $17.43 | 2.4M |
| 2024-02-14 | 12.44 | $17.17 | 3.5M |
| 2024-02-13 | 11.94 | $14.33 | 5.0M |
| 2024-02-12 | 11.70 | $12.40 | 1.8M |
| 2024-02-09 | 11.65 | $12.00 | 862415 |
| 2024-02-08 | 11.65 | $11.84 | 716254 |
| 2024-02-07 | 11.67 | $11.35 | 721831 |
| 2024-02-06 | 11.75 | $11.31 | 720751 |
| 2024-02-05 | 11.86 | $10.91 | 496854 |
| 2024-02-02 | 12.01 | $11.37 | 717346 |
| 2024-02-01 | 12.14 | $11.25 | 816198 |
| 2024-01-31 | 12.30 | $11.23 | 618406 |
| 2024-01-30 | 12.48 | $11.65 | 731708 |
| 2024-01-29 | 12.64 | $12.06 | 942547 |
| 2024-01-26 | 12.78 | $11.87 | 697170 |
| 2024-01-25 | 12.96 | $11.87 | 655494 |
| 2024-01-24 | 13.16 | $11.81 | 702143 |
| 2024-01-23 | 13.39 | $12.44 | 812831 |
| 2024-01-22 | 13.56 | $12.21 | 1.0M |
| 2024-01-19 | 13.77 | $11.97 | 1.1M |
| 2024-01-18 | 14.00 | $12.24 | 574202 |
| 2024-01-17 | 14.22 | $12.28 | 913209 |
| 2024-01-16 | 14.44 | $12.32 | 1.0M |
| 2024-01-12 | 14.67 | $13.45 | 734028 |
| 2024-01-11 | 14.79 | $13.76 | 1.9M |
| 2024-01-10 | 14.87 | $14.36 | 656867 |
| 2024-01-09 | 14.88 | $14.11 | 673312 |
| 2024-01-08 | 14.91 | $14.50 | 600825 |
| 2024-01-05 | 14.90 | $14.48 | 567867 |
| 2024-01-04 | 14.87 | $14.74 | 561778 |
| 2024-01-03 | 14.79 | $14.80 | 722034 |
| 2024-01-02 | 14.70 | $15.33 | 897458 |
| 2023-12-29 | 14.53 | $15.78 | 1.2M |
| 2023-12-28 | 14.29 | $16.00 | 1.5M |
| 2023-12-27 | 14.01 | $17.19 | 1.6M |
| 2023-12-26 | 13.59 | $16.09 | 952069 |
| 2023-12-22 | 13.24 | $15.38 | 1.1M |
| 2023-12-21 | 12.95 | $14.79 | 818338 |
| 2023-12-20 | 12.68 | $13.59 | 1.4M |
| 2023-12-19 | 12.52 | $13.99 | 802294 |
| 2023-12-18 | 12.31 | $13.75 | 708633 |
| 2023-12-15 | 12.10 | $13.79 | 998940 |
| 2023-12-14 | 11.87 | $13.82 | 981312 |
| 2023-12-13 | 11.62 | $13.26 | 986252 |
| 2023-12-12 | 11.41 | $12.28 | 510232 |
| 2023-12-11 | 11.28 | $12.44 | 937659 |
| 2023-12-08 | 11.12 | $13.03 | 1.4M |
| 2023-12-07 | 10.88 | $11.68 | 981785 |
| 2023-12-06 | 10.76 | $11.97 | 2.4M |
| 2023-12-05 | 10.60 | $10.65 | 809432 |
| 2023-12-04 | 10.56 | $10.87 | 573998 |
| 2023-12-01 | 10.49 | $11.07 | 747019 |
| 2023-11-30 | 10.38 | $10.48 | 764913 |
| 2023-11-29 | 10.32 | $10.82 | 614439 |
| 2023-11-28 | 10.22 | $10.93 | 423960 |
| 2023-11-27 | 10.08 | $10.84 | 482861 |
| 2023-11-24 | 9.94 | $10.73 | 232041 |
| 2023-11-22 | 9.80 | $10.71 | 414193 |
| 2023-11-21 | 9.65 | $10.53 | 726413 |
| 2023-11-20 | 9.50 | $10.98 | 822942 |
| 2023-11-17 | 9.29 | $10.64 | 771427 |
| 2023-11-16 | 9.10 | $10.08 | 678955 |
| 2023-11-15 | 8.94 | $10.35 | 1.2M |
| 2023-11-14 | 8.74 | $9.94 | 838291 |
| 2023-11-13 | 8.58 | $9.14 | 486685 |
| 2023-11-10 | 8.48 | $9.14 | 541421 |
| 2023-11-09 | 8.39 | $8.86 | 803385 |
| 2023-11-08 | 8.31 | $9.70 | 791198 |
| 2023-11-07 | 8.15 | $9.45 | 976566 |
| 2023-11-06 | 8.02 | $9.00 | 843744 |
| 2023-11-03 | 7.91 | $9.04 | 1.0M |
| 2023-11-02 | 7.80 | $8.58 | 1.3M |
| 2023-11-01 | 7.73 | $7.71 | 487123 |
| 2023-10-31 | 7.74 | $7.72 | 653625 |
| 2023-10-30 | 7.75 | $7.52 | 681061 |
| 2023-10-27 | 7.77 | $7.52 | 674645 |
| 2023-10-26 | 7.81 | $7.74 | 1.1M |
| 2023-10-25 | 7.82 | $8.38 | 1.5M |
| 2023-10-24 | 7.78 | $8.43 | 2.8M |
| 2023-10-23 | 7.72 | $6.67 | 757654 |
| 2023-10-20 | 7.83 | $6.90 | 716575 |
| 2023-10-19 | 7.92 | $7.18 | 933160 |
| 2023-10-18 | 7.98 | $7.13 | 1.2M |
| 2023-10-17 | 8.04 | $8.01 | 806285 |
| 2023-10-16 | 8.01 | $8.31 | 540963 |
| 2023-10-13 | 7.94 | $8.32 | 553417 |
| 2023-10-12 | 7.87 | $8.40 | 987826 |
| 2023-10-11 | 7.77 | $8.91 | 1.1M |
| 2023-10-10 | 7.61 | $8.43 | 1.0M |
| 2023-10-09 | 7.49 | $7.79 | 681297 |
| 2023-10-06 | 7.42 | $7.85 | 629735 |
| 2023-10-05 | 7.34 | $7.57 | 941426 |
| 2023-10-04 | 7.28 | $7.33 | 1.0M |
| 2023-10-03 | 7.24 | $7.39 | 663876 |
| 2023-10-02 | 7.18 | $7.94 | 1.2M |
| 2023-09-29 | 7.07 | $8.60 | 1.6M |
| 2023-09-28 | 6.88 | $8.32 | 2.4M |
| 2023-09-27 | 6.71 | $8.50 | 3.4M |
| 2023-09-26 | 6.51 | $7.34 | 1.6M |
| 2023-09-25 | 6.42 | $6.85 | 627527 |
| 2023-09-22 | 6.36 | $6.70 | 816147 |
| 2023-09-21 | 6.31 | $6.36 | 839522 |
| 2023-09-20 | 6.29 | $6.47 | 700256 |
| 2023-09-19 | 6.26 | $6.62 | 1.1M |
| 2023-09-18 | 6.21 | $5.96 | 1.2M |
| 2023-09-15 | 6.22 | $6.44 | 1.0M |
| 2023-09-14 | 6.19 | $6.34 | 649966 |
| 2023-09-13 | 6.16 | $6.26 | 656819 |
| 2023-09-12 | 6.14 | $6.34 | 570858 |
| 2023-09-11 | 6.11 | $6.30 | 801759 |
| 2023-09-08 | 6.09 | $6.33 | 609085 |
| 2023-09-07 | 6.07 | $6.51 | 602276 |
| 2023-09-06 | 6.03 | $6.22 | 457240 |
| 2023-09-05 | 6.02 | $6.19 | 690927 |
| 2023-09-01 | 6.02 | $6.36 | 508098 |
| 2023-08-31 | 6.01 | $6.09 | 670791 |
| 2023-08-30 | 6.03 | $6.20 | 378498 |
| 2023-08-29 | 6.05 | $6.20 | 662059 |
| 2023-08-28 | 6.07 | $5.78 | 606818 |
| 2023-08-25 | 6.15 | $5.55 | 599259 |
| 2023-08-24 | 6.26 | $5.64 | 599599 |
| 2023-08-23 | 6.38 | $5.75 | 737177 |
| 2023-08-22 | 6.49 | $5.57 | 672659 |
| 2023-08-21 | 6.63 | $5.83 | 634994 |
| 2023-08-18 | 6.76 | $5.74 | 689344 |
| 2023-08-17 | 6.91 | $5.91 | 707815 |
| 2023-08-16 | 7.05 | $6.05 | 700949 |
| 2023-08-15 | 7.19 | $6.28 | 704044 |
| 2023-08-14 | 7.31 | $6.66 | 861022 |
| 2023-08-11 | 7.41 | $6.35 | 1.7M |
| 2023-08-10 | 7.55 | $6.83 | 795545 |
| 2023-08-09 | 7.66 | $6.89 | 854072 |
| 2023-08-08 | 7.76 | $6.81 | 1.3M |
| 2023-08-07 | 7.88 | $7.00 | 1.6M |
| 2023-08-04 | 7.99 | $7.84 | 555959 |
| 2023-08-03 | 8.02 | $7.47 | 789928 |
| 2023-08-02 | 8.09 | $7.43 | 762941 |
| 2023-08-01 | 8.16 | $8.18 | 534665 |
| 2023-07-31 | 8.17 | $8.34 | 556704 |
| 2023-07-28 | 8.15 | $7.99 | 376921 |
| 2023-07-27 | 8.17 | $7.77 | 715168 |
| 2023-07-26 | 8.21 | $8.02 | 491766 |
| 2023-07-25 | 8.22 | $7.90 | 682214 |
| 2023-07-24 | 8.23 | $7.90 | 373302 |
| 2023-07-21 | 8.24 | $7.92 | 516157 |
| 2023-07-20 | 8.25 | $8.27 | 401065 |
| 2023-07-19 | 8.22 | $8.35 | 511476 |
| 2023-07-18 | 8.18 | $8.26 | 461450 |
| 2023-07-17 | 8.15 | $8.67 | 346740 |
| 2023-07-14 | 8.07 | $8.31 | 431293 |
| 2023-07-13 | 8.03 | $8.83 | 508275 |
| 2023-07-12 | 7.93 | $8.52 | 552925 |
| 2023-07-11 | 7.86 | $8.56 | 585032 |
| 2023-07-10 | 7.78 | $8.40 | 479503 |
| 2023-07-07 | 7.71 | $8.03 | 1.2M |
| 2023-07-06 | 7.67 | $7.78 | 729222 |
| 2023-07-05 | 7.66 | $8.30 | 674673 |
| 2023-07-03 | 7.59 | $8.38 | 409652 |
| 2023-06-30 | 7.50 | $7.89 | 607340 |
| 2023-06-29 | 7.46 | $7.49 | 582771 |
| 2023-06-28 | 7.45 | $7.32 | 544257 |
| 2023-06-27 | 7.45 | $7.18 | 626592 |
| 2023-06-26 | 7.47 | $7.11 | 656957 |
| 2023-06-23 | 7.49 | $7.03 | 3.0M |
| 2023-06-22 | 7.52 | $7.40 | 606143 |
| 2023-06-21 | 7.51 | $7.50 | 736874 |
| 2023-06-20 | 7.48 | $7.47 | 1.3M |
| 2023-06-16 | 7.46 | $7.98 | 1.7M |
| 2023-06-15 | 7.39 | $8.27 | 1.4M |
| 2023-06-14 | 7.29 | $7.61 | 603966 |
| 2023-06-13 | 7.25 | $7.78 | 565375 |
| 2023-06-12 | 7.19 | $7.51 | 537735 |
| 2023-06-09 | 7.16 | $7.58 | 438652 |
| 2023-06-08 | 7.13 | $7.69 | 797320 |
| 2023-06-07 | 7.08 | $7.63 | 733865 |
| 2023-06-06 | 7.04 | $7.33 | 957687 |
| 2023-06-05 | 7.04 | $6.95 | 941907 |
| 2023-06-02 | 7.07 | $7.24 | 739813 |
| 2023-06-01 | 7.07 | $6.81 | 769140 |
| 2023-05-31 | 7.12 | $6.57 | 661453 |
| 2023-05-30 | 7.18 | $6.76 | 544924 |
| 2023-05-26 | 7.22 | $6.79 | 600251 |
| 2023-05-25 | 7.26 | $6.49 | 1.1M |
| 2023-05-24 | 7.33 | $6.73 | 726720 |
| 2023-05-23 | 7.36 | $6.88 | 473434 |
| 2023-05-22 | 7.38 | $7.33 | 855720 |
| 2023-05-19 | 7.34 | $7.19 | 677239 |
| 2023-05-18 | 7.31 | $7.45 | 665810 |
| 2023-05-17 | 7.25 | $7.55 | 523025 |
| 2023-05-16 | 7.17 | $7.49 | 397610 |
| 2023-05-15 | 7.09 | $7.87 | 509952 |
| 2023-05-12 | 6.96 | $7.64 | 603086 |
| 2023-05-11 | 6.85 | $7.43 | 860232 |
| 2023-05-10 | 6.75 | $8.08 | 1.1M |
| 2023-05-09 | 6.58 | $8.10 | 1.1M |
| 2023-05-08 | 6.40 | $7.89 | 1.5M |
| 2023-05-05 | 6.23 | $7.43 | 2.2M |
| 2023-05-04 | 6.11 | $7.40 | 2.5M |
| 2023-05-03 | 5.98 | $6.25 | 786383 |
| 2023-05-02 | 5.96 | $6.04 | 862303 |
| 2023-05-01 | 5.98 | $6.22 | 645334 |
| 2023-04-28 | 5.98 | $6.26 | 1.1M |
| 2023-04-27 | 5.98 | $6.05 | 976963 |
| 2023-04-26 | 6.01 | $5.59 | 1.2M |
| 2023-04-25 | 6.08 | $5.67 | 1.4M |
| 2023-04-24 | 6.16 | $5.69 | 607288 |
| 2023-04-21 | 6.24 | $5.51 | 1.3M |
| 2023-04-20 | 6.35 | $5.65 | 1.0M |
| 2023-04-19 | 6.46 | $5.73 | 1.2M |
| 2023-04-18 | 6.56 | $6.14 | 1.1M |
| 2023-04-17 | 6.63 | $6.16 | 1.8M |
| 2023-04-14 | 6.70 | $5.92 | 1.5M |
| 2023-04-13 | 6.81 | $6.13 | 1.1M |
| 2023-04-12 | 6.90 | $6.05 | 636949 |
| 2023-04-11 | 7.01 | $6.44 | 642552 |
| 2023-04-10 | 7.09 | $6.48 | 660973 |
| 2023-04-06 | 7.17 | $6.44 | 1.1M |
| 2023-04-05 | 7.26 | $6.57 | 892018 |
| 2023-04-04 | 7.36 | $7.18 | 1.1M |
| 2023-04-03 | 7.42 | $7.45 | 747059 |
| 2023-03-31 | 7.46 | $7.45 | 691837 |
| 2023-03-30 | 7.51 | $7.24 | 776028 |
| 2023-03-29 | 7.60 | $7.26 | 670503 |
| 2023-03-28 | 7.70 | $7.21 | 831927 |
| 2023-03-27 | 7.83 | $7.21 | 1.4M |
| 2023-03-24 | 7.97 | $6.86 | 1.9M |
| 2023-03-23 | 8.16 | $7.31 | 848769 |
| 2023-03-22 | 8.34 | $7.28 | 1.0M |
| 2023-03-21 | 8.53 | $7.66 | 1.3M |
| 2023-03-20 | 8.70 | $7.46 | 1.7M |
| 2023-03-17 | 8.92 | $6.81 | 5.4M |
| 2023-03-16 | 9.23 | $7.82 | 1.2M |
| 2023-03-15 | 9.45 | $7.80 | 1.7M |
| 2023-03-14 | 9.70 | $7.83 | 1.4M |
| 2023-03-13 | 9.96 | $7.81 | 1.4M |
| 2023-03-10 | 10.23 | $7.80 | 2.4M |
| 2023-03-09 | 10.51 | $9.11 | 1.2M |
| 2023-03-08 | 10.68 | $9.88 | 687700 |
| 2023-03-07 | 10.77 | $9.81 | 931375 |
| 2023-03-06 | 10.88 | $10.02 | 1.0M |
| 2023-03-03 | 10.98 | $10.43 | 981917 |
| 2023-03-02 | 11.04 | $10.06 | 1.4M |
| 2023-03-01 | 11.14 | $10.39 | 1.2M |
| 2023-02-28 | 11.21 | $10.85 | 657783 |
| 2023-02-27 | 11.23 | $11.01 | 375476 |
| 2023-02-24 | 11.23 | $10.95 | 438609 |
| 2023-02-23 | 11.23 | $11.32 | 673978 |
| 2023-02-22 | 11.20 | $11.10 | 961291 |
| 2023-02-21 | 11.18 | $11.58 | 935522 |
| 2023-02-17 | 11.11 | $12.30 | 1.1M |
| 2023-02-16 | 10.97 | $12.78 | 3.4M |
| 2023-02-15 | 10.77 | $11.50 | 1.1M |
| 2023-02-14 | 10.69 | $10.97 | 970000 |
| 2023-02-13 | 10.66 | $10.80 | 627547 |
| 2023-02-10 | 10.65 | $10.42 | 722776 |
| 2023-02-09 | 10.68 | $10.06 | 798269 |
| 2023-02-08 | 10.76 | $10.85 | 639534 |
| 2023-02-07 | 10.76 | $11.15 | 651926 |
| 2023-02-06 | 10.73 | $10.92 | 432126 |
| 2023-02-03 | 10.73 | $11.38 | 642743 |
| 2023-02-02 | 10.68 | $11.20 | 998314 |
| 2023-02-01 | 10.65 | $10.58 | 618658 |
| 2023-01-31 | 10.67 | $10.50 | 1.2M |
| 2023-01-30 | 10.70 | $9.67 | 907682 |
| 2023-01-27 | 10.83 | $9.76 | 4.2M |
| 2023-01-26 | 10.94 | $10.75 | 751357 |
| 2023-01-25 | 10.97 | $10.72 | 631165 |
| 2023-01-24 | 11.00 | $10.60 | 481838 |
| 2023-01-23 | 11.05 | $10.90 | 1.1M |
| 2023-01-20 | 11.07 | $10.41 | 715265 |
| 2023-01-19 | 11.14 | $10.30 | 791751 |
| 2023-01-18 | 11.23 | $10.66 | 743208 |
| 2023-01-17 | 11.28 | $11.39 | 446880 |
| 2023-01-13 | 11.27 | $11.88 | 453222 |
| 2023-01-12 | 11.21 | $11.79 | 543808 |
| 2023-01-11 | 11.16 | $11.63 | 546210 |
| 2023-01-10 | 11.12 | $11.26 | 363479 |
| 2023-01-09 | 11.12 | $11.30 | 523060 |
| 2023-01-06 | 11.12 | $11.11 | 498776 |
| 2023-01-05 | 11.14 | $10.62 | 512425 |
| 2023-01-04 | 11.21 | $10.75 | 1.2M |
| 2023-01-03 | 11.27 | $10.10 | 1.3M |
| 2022-12-30 | 11.41 | $11.79 | 358416 |
| 2022-12-29 | 11.39 | $11.57 | 530986 |
| 2022-12-28 | 11.40 | $10.79 | 596528 |
| 2022-12-27 | 11.48 | $10.87 | 352318 |
| 2022-12-23 | 11.56 | $11.61 | 337134 |
| 2022-12-22 | 11.58 | $11.28 | 709859 |
| 2022-12-21 | 11.64 | $11.28 | 782435 |
| 2022-12-20 | 11.70 | $10.99 | 741517 |
| 2022-12-19 | 11.79 | $11.10 | 512584 |
| 2022-12-16 | 11.88 | $11.57 | 1.1M |
| 2022-12-15 | 11.94 | $11.54 | 723136 |
| 2022-12-14 | 12.00 | $12.11 | 525330 |
| 2022-12-13 | 12.02 | $11.80 | 789958 |
| 2022-12-12 | 12.07 | $11.91 | 455455 |
| 2022-12-09 | 12.12 | $11.33 | 789323 |
| 2022-12-08 | 12.23 | $12.06 | 903254 |
| 2022-12-07 | 12.28 | $11.03 | 830124 |
| 2022-12-06 | 12.42 | $11.21 | 1.2M |
| 2022-12-05 | 12.56 | $12.18 | 747291 |
| 2022-12-02 | 12.60 | $12.95 | 2.1M |
| 2022-12-01 | 12.57 | $12.91 | 4.1M |
| 2022-11-30 | 12.54 | $12.06 | 11.3M |
| 2022-11-29 | 12.59 | $11.34 | 291147 |
| 2022-11-28 | 12.72 | $11.96 | 214493 |
| 2022-11-25 | 12.79 | $13.26 | 96980 |
| 2022-11-23 | 12.72 | $13.03 | 336182 |
| 2022-11-22 | 12.67 | $12.07 | 197853 |
| 2022-11-21 | 12.70 | $12.04 | 365526 |
| 2022-11-18 | 12.72 | $12.85 | 239315 |
| 2022-11-17 | 12.64 | $12.95 | 471797 |
| 2022-11-16 | 12.54 | $12.98 | 318827 |
| 2022-11-15 | 12.42 | $13.69 | 471568 |
| 2022-11-14 | 12.21 | $13.30 | 369563 |
| 2022-11-11 | 12.03 | $13.57 | 577295 |
| 2022-11-10 | 11.79 | $13.33 | 506955 |
| 2022-11-09 | 11.56 | $11.62 | 297232 |
| 2022-11-08 | 11.49 | $12.12 | 243354 |
| 2022-11-07 | 11.35 | $12.19 | 288370 |
| 2022-11-04 | 11.20 | $12.65 | 420466 |
| 2022-11-03 | 10.98 | $12.86 | 329911 |
| 2022-11-02 | 10.74 | $11.90 | 387402 |
| 2022-11-01 | 10.57 | $12.15 | 629662 |
| 2022-10-31 | 10.38 | $12.68 | 750447 |
| 2022-10-28 | 10.12 | $12.11 | 765869 |
| 2022-10-27 | 9.90 | $11.37 | 1.2M |
| 2022-10-26 | 9.75 | $10.96 | 629318 |
| 2022-10-25 | 9.63 | $10.66 | 619080 |
| 2022-10-24 | 9.53 | $8.99 | 278113 |
| 2022-10-21 | 9.60 | $9.38 | 382643 |
| 2022-10-20 | 9.64 | $9.07 | 315113 |
| 2022-10-19 | 9.72 | $9.54 | 543915 |
| 2022-10-18 | 9.76 | $9.85 | 279634 |
| 2022-10-17 | 9.78 | $9.55 | 248578 |
| 2022-10-14 | 9.85 | $9.26 | 254824 |
| 2022-10-13 | 9.96 | $9.79 | 339489 |
| 2022-10-12 | 10.03 | $9.47 | 375500 |
| 2022-10-11 | 10.15 | $9.68 | 364955 |
| 2022-10-10 | 10.27 | $9.34 | 384381 |
| 2022-10-07 | 10.45 | $9.50 | 454429 |
| 2022-10-06 | 10.62 | $9.85 | 247468 |
| 2022-10-05 | 10.78 | $10.16 | 301041 |
| 2022-10-04 | 10.92 | $10.70 | 495844 |
| 2022-10-03 | 11.02 | $10.28 | 576038 |
| 2022-09-30 | 11.17 | $9.22 | 462360 |
| 2022-09-29 | 11.43 | $9.49 | 625452 |
| 2022-09-28 | 11.68 | $10.38 | 454058 |
| 2022-09-27 | 11.86 | $10.15 | 532580 |
| 2022-09-26 | 12.07 | $10.15 | 438095 |
| 2022-09-23 | 12.30 | $10.19 | 501648 |
| 2022-09-22 | 12.54 | $10.73 | 524207 |
| 2022-09-21 | 12.75 | $11.97 | 412343 |
| 2022-09-20 | 12.83 | $12.01 | 419339 |
| 2022-09-19 | 12.92 | $12.40 | 300798 |
| 2022-09-16 | 12.98 | $12.20 | 860641 |
| 2022-09-15 | 13.06 | $13.38 | 359177 |
| 2022-09-14 | 13.02 | $13.45 | 367979 |
| 2022-09-13 | 12.99 | $13.31 | 274757 |
| 2022-09-12 | 12.97 | $13.65 | 230221 |
| 2022-09-09 | 12.92 | $13.42 | 259829 |
| 2022-09-08 | 12.90 | $12.98 | 257652 |
| 2022-09-07 | 12.92 | $12.83 | 291960 |
| 2022-09-06 | 12.96 | $12.34 | 299871 |
| 2022-09-02 | 13.05 | $12.02 | 269712 |
| 2022-09-01 | 13.18 | $12.05 | 463848 |
| 2022-08-31 | 13.32 | $13.01 | 448327 |
| 2022-08-30 | 13.38 | $12.86 | 330418 |
| 2022-08-29 | 13.46 | $13.00 | 228239 |
| 2022-08-26 | 13.53 | $13.09 | 392946 |
| 2022-08-25 | 13.59 | $13.92 | 286570 |
| 2022-08-24 | 13.56 | $13.56 | 254560 |
| 2022-08-23 | 13.55 | $12.71 | 267778 |
| 2022-08-22 | 13.61 | $12.52 | 268224 |
| 2022-08-19 | 13.69 | $12.88 | 316446 |
| 2022-08-18 | 13.71 | $13.75 | 363160 |
| 2022-08-17 | 13.64 | $13.58 | 313597 |
| 2022-08-16 | 13.57 | $14.08 | 367731 |
| 2022-08-15 | 13.44 | $14.01 | 452031 |
| 2022-08-12 | 13.29 | $14.37 | 683885 |
| 2022-08-11 | 13.09 | $13.60 | 555708 |
| 2022-08-10 | 12.94 | $13.80 | 472280 |
| 2022-08-09 | 12.76 | $13.53 | 404654 |
| 2022-08-08 | 12.59 | $13.83 | 470915 |
| 2022-08-05 | 12.38 | $14.13 | 448761 |
| 2022-08-04 | 12.12 | $14.39 | 403312 |
| 2022-08-03 | 11.82 | $14.74 | 608926 |
| 2022-08-02 | 11.47 | $14.59 | 976829 |
| 2022-08-01 | 11.11 | $13.02 | 804837 |
| 2022-07-29 | 10.89 | $13.08 | 917937 |
| 2022-07-28 | 10.64 | $12.13 | 1.2M |
| 2022-07-27 | 10.47 | $11.20 | 785508 |
| 2022-07-26 | 10.41 | $10.12 | 632321 |
| 2022-07-25 | 10.47 | $10.49 | 357265 |
| 2022-07-22 | 10.52 | $10.26 | 488633 |
| 2022-07-21 | 10.61 | $10.94 | 556330 |
| 2022-07-20 | 10.65 | $10.96 | 599234 |
| 2022-07-19 | 10.71 | $10.70 | 839614 |
| 2022-07-18 | 10.82 | $9.70 | 736335 |
| 2022-07-15 | 11.04 | $9.62 | 807785 |
| 2022-07-14 | 11.30 | $9.82 | 691984 |
| 2022-07-13 | 11.56 | $10.51 | 491834 |
| 2022-07-12 | 11.78 | $10.80 | 559830 |
| 2022-07-11 | 12.01 | $10.49 | 755586 |
| 2022-07-08 | 12.30 | $10.77 | 795722 |
| 2022-07-07 | 12.62 | $10.89 | 1.2M |
| 2022-07-06 | 12.97 | $10.73 | 2.1M |
| 2022-07-05 | 13.39 | $10.35 | 1.9M |
| 2022-07-01 | 13.88 | $10.15 | 2.3M |
| 2022-06-30 | 14.43 | $9.88 | 27.5M |
| 2022-06-29 | 15.03 | $8.43 | 17.6M |
| 2022-06-28 | 15.82 | $14.71 | 285144 |
| 2022-06-27 | 16.03 | $15.23 | 199238 |
| 2022-06-24 | 16.20 | $14.99 | 912397 |
| 2022-06-23 | 16.40 | $14.50 | 407589 |
| 2022-06-22 | 16.64 | $14.90 | 438149 |
| 2022-06-21 | 16.86 | $14.91 | 291236 |
| 2022-06-17 | 17.09 | $14.81 | 502294 |
| 2022-06-16 | 17.33 | $14.26 | 464755 |
| 2022-06-15 | 17.64 | $15.13 | 589814 |
| 2022-06-14 | 17.87 | $15.03 | 471218 |
| 2022-06-13 | 18.12 | $15.53 | 367293 |
| 2022-06-10 | 18.34 | $17.89 | 325738 |
| 2022-06-09 | 18.31 | $19.29 | 240078 |
| 2022-06-08 | 18.12 | $20.44 | 268627 |
| 2022-06-07 | 17.81 | $20.53 | 450679 |
| 2022-06-06 | 17.48 | $21.08 | 1.0M |
| 2022-06-03 | 17.09 | $17.76 | 218352 |
| 2022-06-02 | 17.04 | $18.89 | 681120 |
| 2022-06-01 | 16.90 | $16.70 | 283772 |
| 2022-05-31 | 17.00 | $17.52 | 334753 |
| 2022-05-27 | 17.05 | $18.50 | 339439 |
| 2022-05-26 | 17.01 | $17.43 | 605354 |
| 2022-05-25 | 17.10 | $16.04 | 245126 |
| 2022-05-24 | 17.36 | $15.71 | 226565 |
| 2022-05-23 | 17.68 | $16.41 | 272765 |
| 2022-05-20 | 17.97 | $16.64 | 229287 |
| 2022-05-19 | 18.27 | $16.54 | 333246 |
| 2022-05-18 | 18.62 | $16.46 | 340908 |
| 2022-05-17 | 19.02 | $17.18 | 381230 |
| 2022-05-16 | 19.40 | $17.00 | 400151 |
| 2022-05-13 | 19.84 | $17.17 | 744307 |
| 2022-05-12 | 20.31 | $14.44 | 1.2M |
| 2022-05-11 | 21.10 | $14.81 | 1.0M |
| 2022-05-10 | 21.91 | $16.50 | 697911 |
| 2022-05-09 | 22.62 | $17.88 | 452797 |
| 2022-05-06 | 23.25 | $20.66 | 368620 |
| 2022-05-05 | 23.65 | $21.83 | 290058 |
| 2022-05-04 | 23.98 | $23.48 | 206785 |
| 2022-05-03 | 24.20 | $22.78 | 231574 |
| 2022-05-02 | 24.54 | $22.19 | 394617 |
| 2022-04-29 | 24.99 | $21.60 | 297497 |
| 2022-04-28 | 25.56 | $22.23 | 700595 |
| 2022-04-27 | 26.12 | $23.02 | 279215 |
| 2022-04-26 | 26.68 | $23.52 | 248141 |
| 2022-04-25 | 27.24 | $23.63 | 360003 |
| 2022-04-22 | 27.85 | $22.94 | 536522 |
| 2022-04-21 | 28.60 | $24.53 | 451809 |
| 2022-04-20 | 29.23 | $26.17 | 218338 |
| 2022-04-19 | 29.75 | $26.65 | 175188 |
| 2022-04-18 | 30.24 | $26.25 | 293512 |
| 2022-04-14 | 30.79 | $26.42 | 198646 |
| 2022-04-13 | 31.34 | $27.95 | 180143 |
| 2022-04-12 | 31.76 | $26.97 | 268333 |
| 2022-04-11 | 32.28 | $27.58 | 227615 |
| 2022-04-08 | 32.73 | $28.57 | 229196 |
| 2022-04-07 | 33.10 | $29.93 | 247271 |
| 2022-04-06 | 33.35 | $30.12 | 382456 |
| 2022-04-05 | 33.59 | $31.70 | 242229 |
| 2022-04-04 | 33.67 | $34.25 | 259456 |
| 2022-04-01 | 33.48 | $34.89 | 269206 |
| 2022-03-31 | 33.19 | $34.48 | 526054 |
| 2022-03-30 | 32.92 | $33.82 | 313273 |
| 2022-03-29 | 32.70 | $35.71 | 287644 |
| 2022-03-28 | 32.28 | $36.14 | 258364 |
| 2022-03-25 | 31.78 | $36.14 | 369504 |
| 2022-03-24 | 31.25 | $36.77 | 584249 |
| 2022-03-23 | 30.62 | $34.04 | 552075 |
| 2022-03-22 | 30.21 | $33.12 | 636100 |
| 2022-03-21 | 29.87 | $30.87 | 240383 |
| 2022-03-18 | 29.72 | $30.75 | 683672 |
| 2022-03-17 | 29.57 | $30.70 | 357233 |
| 2022-03-16 | 29.41 | $30.65 | 370751 |
| 2022-03-15 | 29.24 | $28.15 | 705883 |
| 2022-03-14 | 29.30 | $26.32 | 492292 |
| 2022-03-11 | 29.54 | $31.10 | 286478 |
| 2022-03-10 | 29.31 | $31.15 | 189593 |
| 2022-03-09 | 29.07 | $31.60 | 261753 |
| 2022-03-08 | 28.76 | $29.76 | 354123 |
| 2022-03-07 | 28.62 | $28.19 | 288766 |
| 2022-03-04 | 28.62 | $28.02 | 327138 |
| 2022-03-03 | 28.64 | $30.17 | 303355 |
| 2022-03-02 | 28.45 | $31.65 | 338475 |
| 2022-03-01 | 28.10 | $29.10 | 591618 |
| 2022-02-28 | 28.01 | $29.60 | 483054 |
| 2022-02-25 | 27.86 | $29.51 | 305123 |
| 2022-02-24 | 27.70 | $29.00 | 512702 |
| 2022-02-23 | 27.59 | $26.29 | 489425 |
| 2022-02-22 | 27.76 | $27.32 | 661326 |
| 2022-02-18 | 27.84 | $28.50 | 1.4M |
| 2022-02-17 | 27.83 | $25.92 | 431004 |
| 2022-02-16 | 28.10 | $27.46 | 334050 |
| 2022-02-15 | 28.25 | $28.80 | 339087 |
| 2022-02-14 | 28.31 | $26.81 | 587109 |
| 2022-02-11 | 28.62 | $27.21 | 253485 |
| 2022-02-10 | 28.96 | $27.89 | 379187 |
| 2022-02-09 | 29.30 | $28.80 | 342512 |
| 2022-02-08 | 29.63 | $27.27 | 278561 |
| 2022-02-07 | 30.18 | $27.34 | 385895 |
| 2022-02-04 | 30.80 | $27.89 | 255162 |
| 2022-02-03 | 31.45 | $27.49 | 264398 |
| 2022-02-02 | 32.23 | $29.42 | 273925 |
| 2022-02-01 | 32.90 | $29.81 | 347865 |
| 2022-01-31 | 33.64 | $29.70 | 399908 |
| 2022-01-28 | 34.49 | $27.87 | 384018 |
| 2022-01-27 | 35.61 | $26.58 | 761198 |
| 2022-01-26 | 36.96 | $28.34 | 254309 |
| 2022-01-25 | 38.25 | $30.00 | 365053 |
| 2022-01-24 | 39.49 | $31.34 | 546297 |
| 2022-01-21 | 40.70 | $31.33 | 556975 |
| 2022-01-20 | 42.01 | $33.18 | 342586 |
| 2022-01-19 | 43.24 | $34.46 | 383925 |
| 2022-01-18 | 44.40 | $36.63 | 372741 |
| 2022-01-14 | 45.41 | $38.24 | 401595 |
| 2022-01-13 | 46.32 | $40.81 | 239472 |
| 2022-01-12 | 47.04 | $43.42 | 170341 |
| 2022-01-11 | 47.57 | $43.70 | 184362 |
| 2022-01-10 | 48.10 | $43.63 | 302204 |
| 2022-01-07 | 48.70 | $43.50 | 162883 |
| 2022-01-06 | 49.38 | $45.31 | 380785 |
| 2022-01-05 | 49.93 | $44.84 | 308828 |
| 2022-01-04 | 50.58 | $47.80 | 305017 |
| 2022-01-03 | 50.96 | $50.69 | 233852 |
| 2021-12-31 | 51.07 | $49.79 | 246653 |
| 2021-12-30 | 51.29 | $48.94 | 140647 |
| 2021-12-29 | 51.60 | $49.52 | 182625 |
| 2021-12-28 | 51.90 | $50.90 | 252030 |
| 2021-12-27 | 52.10 | $53.15 | 167206 |
| 2021-12-23 | 52.11 | $50.79 | 120412 |
| 2021-12-22 | 52.39 | $52.59 | 156433 |
| 2021-12-21 | 52.55 | $51.76 | 212280 |
| 2021-12-20 | 52.84 | $47.89 | 342904 |
| 2021-12-17 | 53.56 | $47.92 | 605780 |
| 2021-12-16 | 54.36 | $48.18 | 279883 |
| 2021-12-15 | 55.19 | $54.08 | 305044 |
| 2021-12-14 | 55.51 | $52.88 | 240360 |
| 2021-12-13 | 55.97 | $52.57 | 347778 |
| 2021-12-10 | 56.49 | $55.80 | 196031 |
| 2021-12-09 | 56.71 | $55.78 | 180062 |
| 2021-12-08 | 56.93 | $57.23 | 166719 |
| 2021-12-07 | 57.02 | $54.62 | 165922 |
| 2021-12-06 | 57.38 | $51.33 | 197412 |
| 2021-12-03 | 58.07 | $51.45 | 349180 |
| 2021-12-02 | 58.75 | $53.15 | 236557 |
| 2021-12-01 | 59.26 | $53.36 | 272211 |
| 2021-11-30 | 59.75 | $57.16 | 1.1M |
| 2021-11-29 | 59.86 | $58.47 | 253144 |
| 2021-11-26 | 59.83 | $57.81 | 241306 |
| 2021-11-24 | 59.80 | $61.67 | 212046 |
| 2021-11-23 | 59.34 | $61.71 | 248924 |
| 2021-11-22 | 58.80 | $62.49 | 322740 |
| 2021-11-19 | 58.11 | $62.17 | 217700 |
| 2021-11-18 | 57.37 | $63.66 | 317254 |
| 2021-11-17 | 56.39 | $61.92 | 317425 |
| 2021-11-16 | 55.51 | $61.69 | 344563 |
| 2021-11-15 | 54.58 | $60.48 | 376534 |
| 2021-11-12 | 53.72 | $59.27 | 261654 |
| 2021-11-11 | 52.92 | $56.79 | 146571 |
| 2021-11-10 | 52.33 | $55.81 | 190642 |
| 2021-11-09 | 51.80 | $58.12 | 215484 |
| 2021-11-08 | 51.01 | $58.54 | 241616 |
| 2021-11-05 | 50.13 | $55.62 | 338638 |
| 2021-11-04 | 49.48 | $52.46 | 175352 |
| 2021-11-03 | 49.12 | $51.90 | 134010 |
| 2021-11-02 | 48.79 | $52.60 | 164468 |
| 2021-11-01 | 48.38 | $53.16 | 233096 |
| 2021-10-29 | 47.87 | $54.46 | 633492 |
| 2021-10-28 | 47.22 | $46.22 | 171421 |
| 2021-10-27 | 47.34 | $46.81 | 103521 |
| 2021-10-26 | 47.40 | $46.84 | 123097 |
| 2021-10-25 | 47.45 | $46.74 | 123818 |
| 2021-10-22 | 47.50 | $44.44 | 114290 |
| 2021-10-21 | 47.78 | $43.83 | 208692 |
| 2021-10-20 | 48.13 | $47.18 | 95192 |
| 2021-10-19 | 48.14 | $47.95 | 139422 |
| 2021-10-18 | 48.06 | $49.40 | 107993 |
| 2021-10-15 | 47.80 | $49.50 | 133711 |
| 2021-10-14 | 47.51 | $49.50 | 99509 |
| 2021-10-13 | 47.19 | $49.67 | 102684 |
| 2021-10-12 | 46.83 | $49.17 | 63103 |
| 2021-10-11 | 46.51 | $48.21 | 148399 |
| 2021-10-08 | 46.25 | $47.68 | 102052 |
| 2021-10-07 | 46.02 | $48.28 | 118691 |
| 2021-10-06 | 45.71 | $47.01 | 156989 |
| 2021-10-05 | 45.49 | $48.23 | 379077 |
| 2021-10-04 | 45.13 | $46.81 | 224632 |
| 2021-10-01 | 44.88 | $47.43 | 226937 |
| 2021-09-30 | 44.58 | $46.01 | 274681 |
| 2021-09-29 | 44.40 | $44.76 | 109281 |
| 2021-09-28 | 44.33 | $44.91 | 178002 |
| 2021-09-27 | 44.25 | $46.59 | 166079 |
| 2021-09-24 | 43.99 | $45.79 | 141837 |
| 2021-09-23 | 43.80 | $44.95 | 132300 |
| 2021-09-22 | 43.67 | $44.24 | 109337 |
| 2021-09-21 | 43.61 | $43.23 | 128389 |
| 2021-09-20 | 43.63 | $41.71 | 193450 |
| 2021-09-17 | 43.79 | $44.37 | 424586 |
| 2021-09-16 | 43.68 | $44.22 | 157172 |
| 2021-09-15 | 43.56 | $45.41 | 197471 |
| 2021-09-14 | 43.28 | $44.42 | 289000 |
| 2021-09-13 | 43.05 | $44.74 | 247684 |
| 2021-09-10 | 42.74 | $42.72 | 501990 |
| 2021-09-09 | 42.60 | $41.99 | 123851 |
| 2021-09-08 | 42.50 | $41.73 | 192531 |
| 2021-09-07 | 42.40 | $42.00 | 200145 |
| 2021-09-03 | 42.25 | $44.21 | 139375 |
| 2021-09-02 | 41.85 | $46.19 | 212908 |
| 2021-09-01 | 41.23 | $44.21 | 210795 |
| 2021-08-31 | 40.75 | $43.75 | 573745 |
| 2021-08-30 | 40.30 | $43.82 | 147123 |
| 2021-08-27 | 39.80 | $44.14 | 176367 |
| 2021-08-26 | 39.24 | $43.15 | 237364 |
| 2021-08-25 | 38.75 | $43.10 | 261017 |
| 2021-08-24 | 38.25 | $42.17 | 143038 |
| 2021-08-23 | 37.82 | $41.35 | 278839 |
| 2021-08-20 | 37.45 | $39.87 | 309819 |
| 2021-08-19 | 37.21 | $40.94 | 405596 |
| 2021-08-18 | 36.85 | $38.70 | 492279 |
| 2021-08-17 | 36.70 | $36.94 | 229327 |
| 2021-08-16 | 36.69 | $34.11 | 105412 |
| 2021-08-13 | 36.95 | $35.18 | 90074 |
| 2021-08-12 | 37.09 | $36.36 | 176959 |
| 2021-08-11 | 37.10 | $36.96 | 104343 |
| 2021-08-10 | 37.05 | $37.00 | 168113 |
| 2021-08-09 | 36.98 | $36.47 | 202151 |
| 2021-08-06 | 36.96 | $36.60 | 122394 |
| 2021-08-05 | 36.93 | $37.36 | 110067 |
| 2021-08-04 | 36.81 | $36.80 | 148797 |
| 2021-08-03 | 36.73 | $37.82 | 305389 |
| 2021-08-02 | 36.54 | $36.85 | 311845 |
| 2021-07-30 | 36.44 | $37.65 | 481709 |
| 2021-07-29 | 36.24 | $38.54 | 422263 |
| 2021-07-28 | 35.92 | $39.38 | 204064 |
| 2021-07-27 | 35.44 | $37.92 | 175118 |
| 2021-07-26 | 35.04 | $38.47 | 316442 |
| 2021-07-23 | 34.51 | $36.94 | 150793 |
| 2021-07-22 | 34.08 | $37.01 | 291504 |
| 2021-07-21 | 33.58 | $36.59 | 244058 |
| 2021-07-20 | 33.06 | $34.34 | 392612 |
| 2021-07-19 | 32.71 | $30.91 | 391200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
5.32
2026-07-16
Close Price
$5.03
Vol: 449180
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.66
Average
15.81
Maximum
62.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.32 | $5.03 | 449180 |
| 2026-07-15 | 5.39 | $5.30 | 685400 |
| 2026-07-14 | 5.43 | $5.27 | 640331 |
| 2026-07-13 | 5.47 | $5.18 | 914198 |
| 2026-07-10 | 5.54 | $5.16 | 717713 |
| 2026-07-09 | 5.63 | $5.24 | 679500 |
| 2026-07-08 | 5.71 | $5.19 | 949348 |
| 2026-07-07 | 5.82 | $5.14 | 1.4M |
| 2026-07-06 | 5.95 | $5.47 | 1.1M |
| 2026-07-02 | 6.04 | $5.58 | 1.5M |
| 2026-07-01 | 6.12 | $5.93 | 1.2M |
| 2026-06-30 | 6.13 | $6.34 | 2.1M |
| 2026-06-29 | 6.06 | $5.98 | 2.0M |
| 2026-06-26 | 6.05 | $5.63 | 3.4M |
| 2026-06-25 | 6.11 | $5.68 | 1.2M |
| 2026-06-24 | 6.17 | $5.73 | 1.3M |
| 2026-06-23 | 6.22 | $5.90 | 1.6M |
| 2026-06-22 | 6.25 | $6.37 | 1.8M |
| 2026-06-18 | 6.18 | $6.32 | 2.2M |
| 2026-06-17 | 6.11 | $6.05 | 1.6M |
| 2026-06-16 | 6.08 | $5.82 | 1.8M |
| 2026-06-15 | 6.10 | $6.04 | 1.2M |
| 2026-06-12 | 6.06 | $5.92 | 941474 |
| 2026-06-11 | 6.05 | $5.72 | 1.4M |
| 2026-06-10 | 6.07 | $5.44 | 882500 |
| 2026-06-09 | 6.15 | $5.52 | 1.7M |
| 2026-06-08 | 6.22 | $5.64 | 943200 |
| 2026-06-05 | 6.28 | $5.64 | 1.3M |
| 2026-06-04 | 6.35 | $6.23 | 1.3M |
| 2026-06-03 | 6.29 | $5.90 | 1.3M |
| 2026-06-02 | 6.30 | $6.22 | 1.4M |
| 2026-06-01 | 6.23 | $6.22 | 1.3M |
| 2026-05-29 | 6.15 | $6.40 | 1.6M |
| 2026-05-28 | 6.01 | $6.37 | 2.1M |
| 2026-05-27 | 5.85 | $6.36 | 2.3M |
| 2026-05-26 | 5.66 | $5.97 | 1.3M |
| 2026-05-22 | 5.52 | $5.79 | 1.3M |
| 2026-05-21 | 5.40 | $5.47 | 1.6M |
| 2026-05-20 | 5.32 | $5.10 | 1.1M |
| 2026-05-19 | 5.30 | $5.06 | 1.3M |
| 2026-05-18 | 5.28 | $5.33 | 1.3M |
| 2026-05-15 | 5.20 | $5.60 | 2.0M |
| 2026-05-14 | 5.05 | $5.82 | 3.0M |
| 2026-05-13 | 4.82 | $5.40 | 2.7M |
| 2026-05-12 | 4.64 | $5.06 | 2.5M |
| 2026-05-11 | 4.50 | $5.12 | 2.2M |
| 2026-05-08 | 4.33 | $5.04 | 2.0M |
| 2026-05-07 | 4.14 | $5.12 | 5.4M |
| 2026-05-06 | 3.90 | $4.12 | 1.8M |
| 2026-05-05 | 3.83 | $4.14 | 1.6M |
| 2026-05-04 | 3.75 | $3.88 | 1.6M |
| 2026-05-01 | 3.71 | $4.27 | 2.3M |
| 2026-04-30 | 3.58 | $3.71 | 2.2M |
| 2026-04-29 | 3.54 | $3.61 | 778111 |
| 2026-04-28 | 3.53 | $3.61 | 1.3M |
| 2026-04-27 | 3.50 | $3.64 | 1.5M |
| 2026-04-24 | 3.47 | $3.50 | 1.5M |
| 2026-04-23 | 3.46 | $3.36 | 2.1M |
| 2026-04-22 | 3.48 | $3.25 | 2.9M |
| 2026-04-21 | 3.53 | $3.55 | 1.1M |
| 2026-04-20 | 3.52 | $3.56 | 1.2M |
| 2026-04-17 | 3.50 | $3.48 | 1.7M |
| 2026-04-16 | 3.50 | $3.52 | 1.3M |
| 2026-04-15 | 3.49 | $3.33 | 1.5M |
| 2026-04-14 | 3.52 | $3.31 | 1.4M |
| 2026-04-13 | 3.56 | $3.53 | 1.4M |
| 2026-04-10 | 3.56 | $3.34 | 2.1M |
| 2026-04-09 | 3.60 | $3.74 | 1.8M |
| 2026-04-08 | 3.56 | $3.71 | 757318 |
| 2026-04-07 | 3.51 | $3.69 | 970411 |
| 2026-04-06 | 3.47 | $3.78 | 994100 |
| 2026-04-02 | 3.39 | $3.69 | 1.4M |
| 2026-04-01 | 3.33 | $3.47 | 1.2M |
| 2026-03-31 | 3.30 | $3.42 | 1.1M |
| 2026-03-30 | 3.28 | $3.17 | 2.2M |
| 2026-03-27 | 3.30 | $3.30 | 773700 |
| 2026-03-26 | 3.30 | $3.42 | 798337 |
| 2026-03-25 | 3.28 | $3.44 | 820236 |
| 2026-03-24 | 3.25 | $3.24 | 830300 |
| 2026-03-23 | 3.26 | $3.26 | 949653 |
| 2026-03-20 | 3.26 | $3.06 | 2.0M |
| 2026-03-19 | 3.31 | $3.23 | 1.2M |
| 2026-03-18 | 3.33 | $3.23 | 1.1M |
| 2026-03-17 | 3.35 | $3.29 | 1.2M |
| 2026-03-16 | 3.37 | $3.39 | 1.1M |
| 2026-03-13 | 3.36 | $3.65 | 1.5M |
| 2026-03-12 | 3.30 | $3.59 | 1.9M |
| 2026-03-11 | 3.24 | $3.26 | 1.3M |
| 2026-03-10 | 3.24 | $3.25 | 1.5M |
| 2026-03-09 | 3.25 | $3.21 | 1.3M |
| 2026-03-06 | 3.26 | $3.22 | 1.4M |
| 2026-03-05 | 3.28 | $3.27 | 1.7M |
| 2026-03-04 | 3.29 | $3.35 | 1.3M |
| 2026-03-03 | 3.28 | $3.34 | 1.9M |
| 2026-03-02 | 3.28 | $3.28 | 1.9M |
| 2026-02-27 | 3.28 | $3.12 | 3.9M |
| 2026-02-26 | 3.32 | $3.14 | 2.8M |
| 2026-02-25 | 3.37 | $2.57 | 7.6M |
| 2026-02-24 | 3.54 | $3.56 | 1.3M |
| 2026-02-23 | 3.53 | $3.54 | 1.1M |
| 2026-02-20 | 3.52 | $3.61 | 1.5M |
| 2026-02-19 | 3.49 | $3.62 | 1.2M |
| 2026-02-18 | 3.46 | $3.49 | 1.2M |
| 2026-02-17 | 3.45 | $3.56 | 1.4M |
| 2026-02-13 | 3.43 | $3.53 | 1.4M |
| 2026-02-12 | 3.41 | $3.33 | 1.0M |
| 2026-02-11 | 3.42 | $3.51 | 921100 |
| 2026-02-10 | 3.40 | $3.48 | 954506 |
| 2026-02-09 | 3.39 | $3.47 | 1.1M |
| 2026-02-06 | 3.37 | $3.43 | 1.3M |
| 2026-02-05 | 3.36 | $3.08 | 1.5M |
| 2026-02-04 | 3.42 | $3.29 | 822248 |
| 2026-02-03 | 3.45 | $3.35 | 1.6M |
| 2026-02-02 | 3.47 | $3.25 | 1.2M |
| 2026-01-30 | 3.51 | $3.37 | 1.1M |
| 2026-01-29 | 3.54 | $3.61 | 1.9M |
| 2026-01-28 | 3.52 | $3.43 | 2.5M |
| 2026-01-27 | 3.53 | $3.54 | 840774 |
| 2026-01-26 | 3.52 | $3.57 | 1.1M |
| 2026-01-23 | 3.50 | $3.82 | 1.3M |
| 2026-01-22 | 3.42 | $3.90 | 2.1M |
| 2026-01-21 | 3.32 | $3.58 | 1.4M |
| 2026-01-20 | 3.27 | $3.52 | 1.5M |
| 2026-01-16 | 3.22 | $3.47 | 1.8M |
| 2026-01-15 | 3.17 | $3.45 | 1.2M |
| 2026-01-14 | 3.12 | $3.46 | 1.2M |
| 2026-01-13 | 3.07 | $3.46 | 1.3M |
| 2026-01-12 | 3.00 | $3.36 | 1.2M |
| 2026-01-09 | 2.95 | $3.30 | 1.0M |
| 2026-01-08 | 2.90 | $3.29 | 892437 |
| 2026-01-07 | 2.85 | $3.24 | 1.6M |
| 2026-01-06 | 2.80 | $3.33 | 2.2M |
| 2026-01-05 | 2.72 | $3.24 | 2.8M |
| 2026-01-02 | 2.66 | $2.89 | 2.3M |
| 2025-12-31 | 2.66 | $2.83 | 2.8M |
| 2025-12-30 | 2.68 | $2.95 | 7.0M |
| 2025-12-29 | 2.67 | $2.97 | 2.2M |
| 2025-12-26 | 2.67 | $2.94 | 1.2M |
| 2025-12-24 | 2.67 | $2.97 | 698100 |
| 2025-12-23 | 2.67 | $2.95 | 1.8M |
| 2025-12-22 | 2.68 | $2.91 | 1.4M |
| 2025-12-19 | 2.70 | $2.96 | 2.7M |
| 2025-12-18 | 2.72 | $2.90 | 1.7M |
| 2025-12-17 | 2.76 | $2.94 | 2.0M |
| 2025-12-16 | 2.80 | $3.08 | 1.6M |
| 2025-12-15 | 2.82 | $3.11 | 1.3M |
| 2025-12-12 | 2.84 | $3.22 | 1.0M |
| 2025-12-11 | 2.85 | $3.37 | 1.2M |
| 2025-12-10 | 2.83 | $3.30 | 1.6M |
| 2025-12-09 | 2.82 | $3.30 | 1.6M |
| 2025-12-08 | 2.82 | $3.29 | 1.7M |
| 2025-12-05 | 2.83 | $3.54 | 1.9M |
| 2025-12-04 | 2.79 | $3.63 | 2.6M |
| 2025-12-03 | 2.74 | $3.48 | 1.5M |
| 2025-12-02 | 2.71 | $3.42 | 2.1M |
| 2025-12-01 | 2.70 | $3.36 | 2.5M |
| 2025-11-28 | 2.70 | $3.22 | 1.6M |
| 2025-11-26 | 2.74 | $3.16 | 1.3M |
| 2025-11-25 | 2.81 | $3.21 | 1.3M |
| 2025-11-24 | 2.89 | $3.13 | 2.1M |
| 2025-11-21 | 3.01 | $3.10 | 2.8M |
| 2025-11-20 | 3.16 | $2.93 | 2.4M |
| 2025-11-19 | 3.38 | $3.08 | 2.3M |
| 2025-11-18 | 3.61 | $3.12 | 2.8M |
| 2025-11-17 | 3.88 | $3.06 | 3.0M |
| 2025-11-14 | 4.22 | $3.08 | 4.3M |
| 2025-11-13 | 4.60 | $3.22 | 4.3M |
| 2025-11-12 | 5.03 | $3.43 | 2.7M |
| 2025-11-11 | 5.49 | $3.62 | 3.6M |
| 2025-11-10 | 5.99 | $3.67 | 4.7M |
| 2025-11-07 | 6.56 | $3.86 | 9.1M |
| 2025-11-06 | 7.19 | $4.11 | 14.1M |
| 2025-11-05 | 7.87 | $7.41 | 1.8M |
| 2025-11-04 | 7.96 | $7.19 | 2.0M |
| 2025-11-03 | 8.11 | $7.75 | 1.7M |
| 2025-10-31 | 8.17 | $8.14 | 3.4M |
| 2025-10-30 | 8.15 | $7.53 | 1.2M |
| 2025-10-29 | 8.25 | $7.90 | 1.5M |
| 2025-10-28 | 8.30 | $7.99 | 1.0M |
| 2025-10-27 | 8.33 | $8.13 | 1.8M |
| 2025-10-24 | 8.33 | $8.50 | 1.4M |
| 2025-10-23 | 8.25 | $8.15 | 1.2M |
| 2025-10-22 | 8.24 | $7.81 | 1.9M |
| 2025-10-21 | 8.29 | $7.92 | 2.0M |
| 2025-10-20 | 8.32 | $8.31 | 1.1M |
| 2025-10-17 | 8.27 | $7.94 | 1.7M |
| 2025-10-16 | 8.30 | $8.31 | 3.1M |
| 2025-10-15 | 8.24 | $8.82 | 2.5M |
| 2025-10-14 | 8.07 | $8.09 | 2.4M |
| 2025-10-13 | 8.02 | $8.46 | 2.0M |
| 2025-10-10 | 7.88 | $7.97 | 3.9M |
| 2025-10-09 | 7.82 | $7.95 | 1.5M |
| 2025-10-08 | 7.75 | $8.31 | 2.0M |
| 2025-10-07 | 7.59 | $8.06 | 2.3M |
| 2025-10-06 | 7.46 | $8.70 | 3.7M |
| 2025-10-03 | 7.18 | $7.76 | 2.4M |
| 2025-10-02 | 7.04 | $7.21 | 1.4M |
| 2025-10-01 | 7.00 | $7.30 | 1.4M |
| 2025-09-30 | 6.93 | $6.96 | 1.4M |
| 2025-09-29 | 6.92 | $7.08 | 1.8M |
| 2025-09-26 | 6.89 | $7.10 | 1.2M |
| 2025-09-25 | 6.85 | $6.87 | 1.1M |
| 2025-09-24 | 6.85 | $6.98 | 958300 |
| 2025-09-23 | 6.82 | $7.12 | 1.8M |
| 2025-09-22 | 6.76 | $7.28 | 1.8M |
| 2025-09-19 | 6.66 | $6.84 | 2.0M |
| 2025-09-18 | 6.64 | $6.98 | 1.3M |
| 2025-09-17 | 6.58 | $6.60 | 1.5M |
| 2025-09-16 | 6.60 | $6.70 | 929328 |
| 2025-09-15 | 6.59 | $6.71 | 1.7M |
| 2025-09-12 | 6.59 | $6.59 | 1.3M |
| 2025-09-11 | 6.61 | $6.80 | 2.3M |
| 2025-09-10 | 6.60 | $6.27 | 2.2M |
| 2025-09-09 | 6.69 | $6.66 | 1.6M |
| 2025-09-08 | 6.72 | $6.76 | 1.9M |
| 2025-09-05 | 6.73 | $6.61 | 1.8M |
| 2025-09-04 | 6.77 | $6.35 | 1.2M |
| 2025-09-03 | 6.88 | $6.67 | 973200 |
| 2025-09-02 | 6.94 | $6.66 | 1.4M |
| 2025-08-29 | 7.01 | $6.84 | 1.1M |
| 2025-08-28 | 7.06 | $6.96 | 1.3M |
| 2025-08-27 | 7.09 | $7.02 | 1.1M |
| 2025-08-26 | 7.11 | $7.12 | 1.3M |
| 2025-08-25 | 7.11 | $6.93 | 908800 |
| 2025-08-22 | 7.15 | $7.01 | 1.7M |
| 2025-08-21 | 7.18 | $6.64 | 1.2M |
| 2025-08-20 | 7.30 | $6.68 | 1.5M |
| 2025-08-19 | 7.43 | $6.84 | 1.9M |
| 2025-08-18 | 7.54 | $7.11 | 1.3M |
| 2025-08-15 | 7.62 | $7.25 | 2.1M |
| 2025-08-14 | 7.67 | $7.06 | 1.7M |
| 2025-08-13 | 7.77 | $7.47 | 2.5M |
| 2025-08-12 | 7.80 | $7.42 | 2.3M |
| 2025-08-11 | 7.85 | $6.95 | 4.8M |
| 2025-08-08 | 8.00 | $7.55 | 3.9M |
| 2025-08-07 | 8.04 | $7.57 | 8.0M |
| 2025-08-06 | 8.09 | $8.24 | 6.1M |
| 2025-08-05 | 7.99 | $8.26 | 2.4M |
| 2025-08-04 | 7.88 | $7.88 | 1.5M |
| 2025-08-01 | 7.82 | $7.60 | 2.4M |
| 2025-07-31 | 7.81 | $7.66 | 2.1M |
| 2025-07-30 | 7.79 | $7.90 | 3.5M |
| 2025-07-29 | 7.70 | $7.80 | 3.6M |
| 2025-07-28 | 7.62 | $7.73 | 1.5M |
| 2025-07-25 | 7.54 | $7.77 | 1.5M |
| 2025-07-24 | 7.44 | $7.78 | 2.2M |
| 2025-07-23 | 7.31 | $8.15 | 3.8M |
| 2025-07-22 | 7.09 | $7.77 | 2.8M |
| 2025-07-21 | 6.90 | $7.39 | 2.7M |
| 2025-07-18 | 6.76 | $7.23 | 2.6M |
| 2025-07-17 | 6.64 | $6.66 | 1.1M |
| 2025-07-16 | 6.61 | $6.34 | 1.2M |
| 2025-07-15 | 6.64 | $6.49 | 1.2M |
| 2025-07-14 | 6.65 | $6.57 | 1.4M |
| 2025-07-11 | 6.64 | $6.83 | 1.3M |
| 2025-07-10 | 6.57 | $7.00 | 1.3M |
| 2025-07-09 | 6.46 | $6.85 | 2.5M |
| 2025-07-08 | 6.35 | $7.04 | 3.1M |
| 2025-07-07 | 6.19 | $6.34 | 1.5M |
| 2025-07-03 | 6.15 | $6.46 | 673506 |
| 2025-07-02 | 6.08 | $6.34 | 1.3M |
| 2025-07-01 | 6.02 | $6.14 | 1.7M |
| 2025-06-30 | 6.00 | $5.92 | 1.6M |
| 2025-06-27 | 6.01 | $5.88 | 2.8M |
| 2025-06-26 | 6.04 | $6.15 | 1.8M |
| 2025-06-25 | 6.01 | $5.73 | 1.5M |
| 2025-06-24 | 6.07 | $6.07 | 1.1M |
| 2025-06-23 | 6.06 | $5.82 | 1.2M |
| 2025-06-20 | 6.11 | $5.79 | 2.2M |
| 2025-06-18 | 6.17 | $5.92 | 925316 |
| 2025-06-17 | 6.21 | $5.94 | 932824 |
| 2025-06-16 | 6.26 | $6.29 | 1.2M |
| 2025-06-13 | 6.24 | $6.16 | 944400 |
| 2025-06-12 | 6.24 | $6.42 | 971000 |
| 2025-06-11 | 6.18 | $6.50 | 1.4M |
| 2025-06-10 | 6.10 | $6.38 | 1.4M |
| 2025-06-09 | 6.03 | $6.17 | 1.3M |
| 2025-06-06 | 5.99 | $6.02 | 1.3M |
| 2025-06-05 | 5.98 | $5.79 | 1.2M |
| 2025-06-04 | 6.01 | $5.91 | 1.2M |
| 2025-06-03 | 6.02 | $5.84 | 1.6M |
| 2025-06-02 | 6.05 | $5.69 | 1.5M |
| 2025-05-30 | 6.11 | $5.76 | 1.5M |
| 2025-05-29 | 6.17 | $5.96 | 2.3M |
| 2025-05-28 | 6.20 | $6.42 | 1.5M |
| 2025-05-27 | 6.13 | $6.68 | 2.9M |
| 2025-05-23 | 6.00 | $6.39 | 3.8M |
| 2025-05-22 | 5.90 | $6.42 | 1.9M |
| 2025-05-21 | 5.78 | $6.09 | 2.6M |
| 2025-05-20 | 5.71 | $6.35 | 2.0M |
| 2025-05-19 | 5.58 | $6.22 | 2.6M |
| 2025-05-16 | 5.45 | $6.34 | 2.9M |
| 2025-05-15 | 5.28 | $5.69 | 1.8M |
| 2025-05-14 | 5.22 | $5.73 | 2.1M |
| 2025-05-13 | 5.14 | $5.94 | 4.1M |
| 2025-05-12 | 5.01 | $5.26 | 3.1M |
| 2025-05-09 | 4.99 | $4.95 | 3.8M |
| 2025-05-08 | 5.05 | $4.31 | 10.0M |
| 2025-05-07 | 5.25 | $5.69 | 2.4M |
| 2025-05-06 | 5.20 | $5.50 | 1.5M |
| 2025-05-05 | 5.18 | $5.49 | 1.4M |
| 2025-05-02 | 5.16 | $5.83 | 1.5M |
| 2025-05-01 | 5.06 | $5.55 | 1.2M |
| 2025-04-30 | 5.02 | $5.40 | 1.3M |
| 2025-04-29 | 5.00 | $5.40 | 1.2M |
| 2025-04-28 | 4.98 | $5.57 | 983534 |
| 2025-04-25 | 4.93 | $5.55 | 837403 |
| 2025-04-24 | 4.87 | $5.46 | 1.6M |
| 2025-04-23 | 4.83 | $5.23 | 1.7M |
| 2025-04-22 | 4.84 | $5.16 | 1.1M |
| 2025-04-21 | 4.87 | $5.07 | 1.2M |
| 2025-04-17 | 4.92 | $5.21 | 1.2M |
| 2025-04-16 | 4.96 | $5.17 | 1.6M |
| 2025-04-15 | 5.02 | $5.18 | 1.6M |
| 2025-04-14 | 5.10 | $5.31 | 1.3M |
| 2025-04-11 | 5.16 | $5.16 | 1.7M |
| 2025-04-10 | 5.27 | $5.10 | 1.9M |
| 2025-04-09 | 5.42 | $5.51 | 3.7M |
| 2025-04-08 | 5.51 | $5.02 | 2.2M |
| 2025-04-07 | 5.72 | $5.34 | 2.7M |
| 2025-04-04 | 5.90 | $5.47 | 2.9M |
| 2025-04-03 | 6.10 | $5.62 | 2.4M |
| 2025-04-02 | 6.29 | $6.42 | 999422 |
| 2025-04-01 | 6.35 | $6.35 | 1.1M |
| 2025-03-31 | 6.45 | $6.39 | 1.9M |
| 2025-03-28 | 6.55 | $6.58 | 1.9M |
| 2025-03-27 | 6.63 | $6.95 | 1.1M |
| 2025-03-26 | 6.66 | $7.04 | 1.0M |
| 2025-03-25 | 6.67 | $7.15 | 1.8M |
| 2025-03-24 | 6.67 | $7.07 | 1.3M |
| 2025-03-21 | 6.69 | $7.04 | 1.5M |
| 2025-03-20 | 6.72 | $6.93 | 1.4M |
| 2025-03-19 | 6.79 | $7.35 | 1.2M |
| 2025-03-18 | 6.79 | $7.04 | 1.2M |
| 2025-03-17 | 6.86 | $7.35 | 1.0M |
| 2025-03-14 | 6.88 | $7.38 | 1.2M |
| 2025-03-13 | 6.90 | $6.93 | 1.3M |
| 2025-03-12 | 7.03 | $7.37 | 1.5M |
| 2025-03-11 | 7.09 | $7.43 | 1.2M |
| 2025-03-10 | 7.16 | $7.69 | 2.2M |
| 2025-03-07 | 7.19 | $7.95 | 1.8M |
| 2025-03-06 | 7.18 | $7.80 | 1.5M |
| 2025-03-05 | 7.21 | $7.84 | 1.5M |
| 2025-03-04 | 7.24 | $7.30 | 2.1M |
| 2025-03-03 | 7.40 | $7.17 | 2.1M |
| 2025-02-28 | 7.61 | $7.61 | 2.1M |
| 2025-02-27 | 7.78 | $7.55 | 2.7M |
| 2025-02-26 | 8.00 | $7.38 | 1.8M |
| 2025-02-25 | 8.30 | $7.46 | 2.4M |
| 2025-02-24 | 8.63 | $7.77 | 2.2M |
| 2025-02-21 | 8.97 | $8.04 | 2.2M |
| 2025-02-20 | 9.30 | $8.15 | 2.4M |
| 2025-02-19 | 9.67 | $8.30 | 1.8M |
| 2025-02-18 | 10.08 | $8.54 | 2.8M |
| 2025-02-14 | 10.51 | $8.63 | 5.2M |
| 2025-02-13 | 10.99 | $9.00 | 12.4M |
| 2025-02-12 | 11.47 | $11.75 | 4.9M |
| 2025-02-11 | 11.45 | $12.14 | 2.5M |
| 2025-02-10 | 11.36 | $12.00 | 1.8M |
| 2025-02-07 | 11.27 | $11.47 | 1.1M |
| 2025-02-06 | 11.29 | $11.63 | 1.3M |
| 2025-02-05 | 11.28 | $11.28 | 1.4M |
| 2025-02-04 | 11.35 | $11.61 | 1.2M |
| 2025-02-03 | 11.36 | $11.57 | 1.4M |
| 2025-01-31 | 11.39 | $11.69 | 1.2M |
| 2025-01-30 | 11.39 | $11.75 | 1.1M |
| 2025-01-29 | 11.39 | $11.56 | 1.3M |
| 2025-01-28 | 11.44 | $11.39 | 2.3M |
| 2025-01-27 | 11.53 | $10.98 | 1.7M |
| 2025-01-24 | 11.72 | $11.53 | 1.5M |
| 2025-01-23 | 11.83 | $11.66 | 1.7M |
| 2025-01-22 | 11.94 | $11.33 | 1.8M |
| 2025-01-21 | 12.14 | $11.65 | 2.2M |
| 2025-01-17 | 12.31 | $12.72 | 1.4M |
| 2025-01-16 | 12.28 | $12.56 | 1.3M |
| 2025-01-15 | 12.28 | $12.72 | 1.2M |
| 2025-01-14 | 12.25 | $12.47 | 1.2M |
| 2025-01-13 | 12.28 | $12.73 | 1.6M |
| 2025-01-10 | 12.26 | $12.54 | 1.3M |
| 2025-01-08 | 12.27 | $13.16 | 1.4M |
| 2025-01-07 | 12.17 | $13.30 | 1.5M |
| 2025-01-06 | 12.02 | $13.90 | 2.4M |
| 2025-01-03 | 11.73 | $13.02 | 1.6M |
| 2025-01-02 | 11.58 | $12.17 | 1.3M |
| 2024-12-31 | 11.59 | $11.88 | 2.2M |
| 2024-12-30 | 11.68 | $12.02 | 1.3M |
| 2024-12-27 | 11.75 | $12.47 | 1.4M |
| 2024-12-26 | 11.75 | $12.39 | 1.3M |
| 2024-12-24 | 11.78 | $11.90 | 865400 |
| 2024-12-23 | 11.92 | $12.05 | 1.8M |
| 2024-12-20 | 12.06 | $12.05 | 3.9M |
| 2024-12-19 | 12.23 | $11.99 | 1.3M |
| 2024-12-18 | 12.45 | $12.49 | 1.8M |
| 2024-12-17 | 12.61 | $12.97 | 1.3M |
| 2024-12-16 | 12.70 | $12.93 | 1.6M |
| 2024-12-13 | 12.82 | $13.14 | 1.1M |
| 2024-12-12 | 12.93 | $13.15 | 1.1M |
| 2024-12-11 | 13.06 | $13.62 | 1.2M |
| 2024-12-10 | 13.13 | $13.70 | 1.2M |
| 2024-12-09 | 13.19 | $14.30 | 1.8M |
| 2024-12-06 | 13.15 | $13.36 | 1.7M |
| 2024-12-05 | 13.31 | $13.48 | 1.6M |
| 2024-12-04 | 13.48 | $14.34 | 1.7M |
| 2024-12-03 | 13.51 | $13.82 | 2.4M |
| 2024-12-02 | 13.67 | $15.21 | 1.5M |
| 2024-11-29 | 13.56 | $14.80 | 1.1M |
| 2024-11-27 | 13.54 | $14.48 | 1.3M |
| 2024-11-26 | 13.60 | $14.34 | 1.9M |
| 2024-11-25 | 13.70 | $15.05 | 3.1M |
| 2024-11-22 | 13.69 | $14.31 | 2.1M |
| 2024-11-21 | 13.85 | $14.00 | 2.2M |
| 2024-11-20 | 14.11 | $13.98 | 2.7M |
| 2024-11-19 | 14.43 | $14.10 | 3.5M |
| 2024-11-18 | 14.79 | $14.50 | 3.4M |
| 2024-11-15 | 15.14 | $14.28 | 3.8M |
| 2024-11-14 | 15.61 | $15.10 | 2.6M |
| 2024-11-13 | 16.00 | $15.54 | 2.5M |
| 2024-11-12 | 16.36 | $15.80 | 3.6M |
| 2024-11-11 | 16.75 | $17.26 | 2.1M |
| 2024-11-08 | 16.90 | $16.49 | 4.2M |
| 2024-11-07 | 17.25 | $16.77 | 7.3M |
| 2024-11-06 | 17.61 | $16.86 | 6.8M |
| 2024-11-05 | 18.03 | $18.51 | 1.8M |
| 2024-11-04 | 18.17 | $18.25 | 1.8M |
| 2024-11-01 | 18.41 | $18.05 | 1.8M |
| 2024-10-31 | 18.73 | $17.84 | 2.2M |
| 2024-10-30 | 19.17 | $18.18 | 1.8M |
| 2024-10-29 | 19.62 | $18.23 | 4.4M |
| 2024-10-28 | 20.14 | $19.47 | 1.8M |
| 2024-10-25 | 20.50 | $19.00 | 2.9M |
| 2024-10-24 | 21.02 | $19.40 | 2.5M |
| 2024-10-23 | 21.55 | $19.91 | 2.6M |
| 2024-10-22 | 22.07 | $20.39 | 6.2M |
| 2024-10-21 | 22.57 | $21.33 | 2.9M |
| 2024-10-18 | 22.97 | $21.60 | 3.1M |
| 2024-10-17 | 23.38 | $22.44 | 4.4M |
| 2024-10-16 | 23.68 | $25.41 | 6.6M |
| 2024-10-15 | 23.41 | $22.44 | 1.7M |
| 2024-10-14 | 23.73 | $22.76 | 1.9M |
| 2024-10-11 | 24.04 | $23.10 | 2.3M |
| 2024-10-10 | 24.33 | $22.00 | 2.4M |
| 2024-10-09 | 24.91 | $22.70 | 3.3M |
| 2024-10-08 | 25.43 | $22.40 | 5.1M |
| 2024-10-07 | 26.09 | $24.91 | 1.5M |
| 2024-10-04 | 26.34 | $26.48 | 1.9M |
| 2024-10-03 | 26.30 | $24.16 | 1.3M |
| 2024-10-02 | 26.74 | $25.01 | 1.7M |
| 2024-10-01 | 27.06 | $26.06 | 3.5M |
| 2024-09-30 | 27.22 | $27.69 | 3.5M |
| 2024-09-27 | 27.05 | $28.54 | 1.4M |
| 2024-09-26 | 26.68 | $27.20 | 1.6M |
| 2024-09-25 | 26.52 | $27.01 | 1.5M |
| 2024-09-24 | 26.38 | $27.32 | 901735 |
| 2024-09-23 | 26.15 | $26.98 | 1.3M |
| 2024-09-20 | 25.95 | $27.46 | 2.9M |
| 2024-09-19 | 25.62 | $28.76 | 2.6M |
| 2024-09-18 | 24.96 | $24.88 | 1.4M |
| 2024-09-17 | 25.01 | $24.28 | 1.3M |
| 2024-09-16 | 25.20 | $24.08 | 1.3M |
| 2024-09-13 | 25.47 | $24.84 | 1.4M |
| 2024-09-12 | 25.62 | $24.21 | 1.2M |
| 2024-09-11 | 25.92 | $24.36 | 1.4M |
| 2024-09-10 | 26.24 | $23.12 | 1.3M |
| 2024-09-09 | 26.88 | $23.02 | 1.6M |
| 2024-09-06 | 27.63 | $23.77 | 2.0M |
| 2024-09-05 | 28.34 | $25.60 | 1.8M |
| 2024-09-04 | 28.77 | $26.80 | 1.5M |
| 2024-09-03 | 29.01 | $26.31 | 2.3M |
| 2024-08-30 | 29.38 | $28.69 | 866531 |
| 2024-08-29 | 29.30 | $28.74 | 1.5M |
| 2024-08-28 | 29.19 | $28.53 | 1.6M |
| 2024-08-27 | 29.09 | $29.92 | 2.1M |
| 2024-08-26 | 28.66 | $30.26 | 1.3M |
| 2024-08-23 | 28.09 | $30.14 | 1.4M |
| 2024-08-22 | 27.43 | $29.23 | 1.6M |
| 2024-08-21 | 26.86 | $30.98 | 1.5M |
| 2024-08-20 | 25.81 | $30.70 | 3.3M |
| 2024-08-19 | 24.65 | $31.72 | 2.9M |
| 2024-08-16 | 23.09 | $29.92 | 4.3M |
| 2024-08-15 | 21.65 | $24.41 | 1.0M |
| 2024-08-14 | 21.14 | $23.63 | 1.3M |
| 2024-08-13 | 20.72 | $23.47 | 1.7M |
| 2024-08-12 | 20.28 | $23.04 | 2.3M |
| 2024-08-09 | 19.86 | $21.85 | 2.7M |
| 2024-08-08 | 19.64 | $21.46 | 5.4M |
| 2024-08-07 | 19.47 | $18.50 | 2.4M |
| 2024-08-06 | 19.91 | $19.72 | 1.7M |
| 2024-08-05 | 20.18 | $18.84 | 1.3M |
| 2024-08-02 | 20.69 | $18.88 | 1.7M |
| 2024-08-01 | 21.28 | $20.82 | 1.9M |
| 2024-07-31 | 21.56 | $20.41 | 1.2M |
| 2024-07-30 | 21.99 | $20.26 | 1.0M |
| 2024-07-29 | 22.53 | $21.35 | 892427 |
| 2024-07-26 | 22.93 | $21.00 | 1.5M |
| 2024-07-25 | 23.47 | $21.64 | 1.8M |
| 2024-07-24 | 23.98 | $22.88 | 868800 |
| 2024-07-23 | 24.30 | $24.31 | 877700 |
| 2024-07-22 | 24.39 | $23.51 | 824920 |
| 2024-07-19 | 24.66 | $23.35 | 901195 |
| 2024-07-18 | 25.01 | $23.84 | 1.9M |
| 2024-07-17 | 25.32 | $24.82 | 1.5M |
| 2024-07-16 | 25.47 | $26.93 | 1.0M |
| 2024-07-15 | 25.21 | $27.12 | 1.3M |
| 2024-07-12 | 24.86 | $27.24 | 1.3M |
| 2024-07-11 | 24.44 | $26.11 | 1.1M |
| 2024-07-10 | 24.20 | $24.22 | 828596 |
| 2024-07-09 | 24.32 | $23.34 | 857718 |
| 2024-07-08 | 24.65 | $23.89 | 932360 |
| 2024-07-05 | 24.93 | $23.70 | 793207 |
| 2024-07-03 | 25.29 | $24.08 | 432522 |
| 2024-07-02 | 25.64 | $24.04 | 749397 |
| 2024-07-01 | 26.06 | $23.51 | 858419 |
| 2024-06-28 | 26.65 | $23.85 | 3.9M |
| 2024-06-27 | 27.28 | $24.72 | 962810 |
| 2024-06-26 | 27.82 | $24.57 | 1.3M |
| 2024-06-25 | 28.48 | $24.86 | 1.7M |
| 2024-06-24 | 29.17 | $24.71 | 1.6M |
| 2024-06-21 | 30.01 | $25.28 | 3.0M |
| 2024-06-20 | 30.86 | $27.47 | 1.7M |
| 2024-06-18 | 31.36 | $29.89 | 770067 |
| 2024-06-17 | 31.43 | $29.48 | 705269 |
| 2024-06-14 | 31.59 | $30.10 | 705581 |
| 2024-06-13 | 31.62 | $30.67 | 1.1M |
| 2024-06-12 | 31.52 | $30.44 | 1.3M |
| 2024-06-11 | 31.45 | $29.23 | 2.1M |
| 2024-06-10 | 31.59 | $31.35 | 970045 |
| 2024-06-07 | 31.30 | $30.21 | 1.0M |
| 2024-06-06 | 31.19 | $30.98 | 806229 |
| 2024-06-05 | 30.87 | $31.42 | 1.9M |
| 2024-06-04 | 30.39 | $29.01 | 999251 |
| 2024-06-03 | 30.33 | $29.88 | 1.2M |
| 2024-05-31 | 30.06 | $29.92 | 1.4M |
| 2024-05-30 | 29.71 | $29.50 | 866986 |
| 2024-05-29 | 29.38 | $29.46 | 1.3M |
| 2024-05-28 | 28.99 | $29.19 | 1.7M |
| 2024-05-24 | 28.57 | $29.67 | 1.8M |
| 2024-05-23 | 27.96 | $27.59 | 1.1M |
| 2024-05-22 | 27.67 | $27.08 | 551274 |
| 2024-05-21 | 27.43 | $26.87 | 528725 |
| 2024-05-20 | 27.17 | $27.41 | 785528 |
| 2024-05-17 | 26.74 | $26.69 | 867997 |
| 2024-05-16 | 26.38 | $26.38 | 1.0M |
| 2024-05-15 | 26.00 | $26.15 | 1.4M |
| 2024-05-14 | 25.59 | $25.41 | 2.0M |
| 2024-05-13 | 25.25 | $27.33 | 988615 |
| 2024-05-10 | 24.44 | $27.01 | 901447 |
| 2024-05-09 | 23.54 | $26.71 | 1.0M |
| 2024-05-08 | 22.55 | $26.63 | 1.3M |
| 2024-05-07 | 21.39 | $26.27 | 1.7M |
| 2024-05-06 | 20.12 | $25.90 | 2.0M |
| 2024-05-03 | 18.71 | $25.11 | 3.4M |
| 2024-05-02 | 17.24 | $23.85 | 11.9M |
| 2024-05-01 | 15.79 | $15.22 | 1.1M |
| 2024-04-30 | 15.92 | $15.66 | 771480 |
| 2024-04-29 | 15.99 | $16.67 | 426559 |
| 2024-04-26 | 15.85 | $16.10 | 570133 |
| 2024-04-25 | 15.81 | $15.71 | 630801 |
| 2024-04-24 | 15.85 | $16.64 | 653111 |
| 2024-04-23 | 15.70 | $16.63 | 928424 |
| 2024-04-22 | 15.53 | $15.18 | 474220 |
| 2024-04-19 | 15.64 | $14.96 | 585957 |
| 2024-04-18 | 15.82 | $14.82 | 421793 |
| 2024-04-17 | 16.05 | $15.07 | 621305 |
| 2024-04-16 | 16.27 | $15.14 | 607628 |
| 2024-04-15 | 16.51 | $15.26 | 694931 |
| 2024-04-12 | 16.76 | $15.92 | 543134 |
| 2024-04-11 | 16.91 | $16.79 | 375911 |
| 2024-04-10 | 16.90 | $16.48 | 499940 |
| 2024-04-09 | 16.95 | $16.74 | 497049 |
| 2024-04-08 | 16.96 | $16.63 | 439045 |
| 2024-04-05 | 16.99 | $16.64 | 399535 |
| 2024-04-04 | 17.01 | $16.85 | 1.3M |
| 2024-04-03 | 17.00 | $17.06 | 663931 |
| 2024-04-02 | 16.93 | $16.76 | 626049 |
| 2024-04-01 | 16.92 | $17.63 | 725713 |
| 2024-03-28 | 16.72 | $17.60 | 1.4M |
| 2024-03-27 | 16.48 | $17.35 | 1.0M |
| 2024-03-26 | 16.27 | $16.14 | 531577 |
| 2024-03-25 | 16.27 | $15.83 | 450880 |
| 2024-03-22 | 16.33 | $15.64 | 372530 |
| 2024-03-21 | 16.45 | $16.03 | 841844 |
| 2024-03-20 | 16.49 | $15.14 | 745348 |
| 2024-03-19 | 16.74 | $15.35 | 465383 |
| 2024-03-18 | 16.97 | $15.41 | 943889 |
| 2024-03-15 | 17.22 | $15.27 | 1.6M |
| 2024-03-14 | 17.54 | $15.26 | 2.0M |
| 2024-03-13 | 17.91 | $17.90 | 2.1M |
| 2024-03-12 | 17.77 | $17.49 | 695402 |
| 2024-03-11 | 17.69 | $17.42 | 629964 |
| 2024-03-08 | 17.60 | $17.02 | 562954 |
| 2024-03-07 | 17.58 | $17.36 | 499492 |
| 2024-03-06 | 17.48 | $17.46 | 801216 |
| 2024-03-05 | 17.32 | $16.34 | 1.1M |
| 2024-03-04 | 17.38 | $16.99 | 850551 |
| 2024-03-01 | 17.30 | $17.61 | 1.9M |
| 2024-02-29 | 17.06 | $17.18 | 1.3M |
| 2024-02-28 | 16.87 | $17.12 | 863892 |
| 2024-02-27 | 16.65 | $16.98 | 778153 |
| 2024-02-26 | 16.42 | $17.08 | 970930 |
| 2024-02-23 | 16.12 | $16.96 | 932138 |
| 2024-02-22 | 15.80 | $16.85 | 1.7M |
| 2024-02-21 | 15.43 | $16.75 | 998576 |
| 2024-02-20 | 15.03 | $17.03 | 1.5M |
| 2024-02-16 | 14.49 | $17.56 | 1.7M |
| 2024-02-15 | 13.75 | $17.43 | 2.4M |
| 2024-02-14 | 12.92 | $17.17 | 3.5M |
| 2024-02-13 | 12.00 | $14.33 | 5.0M |
| 2024-02-12 | 11.54 | $12.40 | 1.8M |
| 2024-02-09 | 11.41 | $12.00 | 862415 |
| 2024-02-08 | 11.35 | $11.84 | 716254 |
| 2024-02-07 | 11.32 | $11.35 | 721831 |
| 2024-02-06 | 11.39 | $11.31 | 720751 |
| 2024-02-05 | 11.49 | $10.91 | 496854 |
| 2024-02-02 | 11.69 | $11.37 | 717346 |
| 2024-02-01 | 11.82 | $11.25 | 816198 |
| 2024-01-31 | 12.01 | $11.23 | 618406 |
| 2024-01-30 | 12.23 | $11.65 | 731708 |
| 2024-01-29 | 12.40 | $12.06 | 942547 |
| 2024-01-26 | 12.52 | $11.87 | 697170 |
| 2024-01-25 | 12.70 | $11.87 | 655494 |
| 2024-01-24 | 12.90 | $11.81 | 702143 |
| 2024-01-23 | 13.16 | $12.44 | 812831 |
| 2024-01-22 | 13.32 | $12.21 | 1.0M |
| 2024-01-19 | 13.56 | $11.97 | 1.1M |
| 2024-01-18 | 13.89 | $12.24 | 574202 |
| 2024-01-17 | 14.21 | $12.28 | 913209 |
| 2024-01-16 | 14.57 | $12.32 | 1.0M |
| 2024-01-12 | 14.98 | $13.45 | 734028 |
| 2024-01-11 | 15.21 | $13.76 | 1.9M |
| 2024-01-10 | 15.41 | $14.36 | 656867 |
| 2024-01-09 | 15.50 | $14.11 | 673312 |
| 2024-01-08 | 15.66 | $14.50 | 600825 |
| 2024-01-05 | 15.76 | $14.48 | 567867 |
| 2024-01-04 | 15.86 | $14.74 | 561778 |
| 2024-01-03 | 15.92 | $14.80 | 722034 |
| 2024-01-02 | 15.96 | $15.33 | 897458 |
| 2023-12-29 | 15.90 | $15.78 | 1.2M |
| 2023-12-28 | 15.71 | $16.00 | 1.5M |
| 2023-12-27 | 15.44 | $17.19 | 1.6M |
| 2023-12-26 | 14.87 | $16.09 | 952069 |
| 2023-12-22 | 14.42 | $15.38 | 1.1M |
| 2023-12-21 | 14.04 | $14.79 | 818338 |
| 2023-12-20 | 13.72 | $13.59 | 1.4M |
| 2023-12-19 | 13.59 | $13.99 | 802294 |
| 2023-12-18 | 13.35 | $13.75 | 708633 |
| 2023-12-15 | 13.12 | $13.79 | 998940 |
| 2023-12-14 | 12.83 | $13.82 | 981312 |
| 2023-12-13 | 12.48 | $13.26 | 986252 |
| 2023-12-12 | 12.19 | $12.28 | 510232 |
| 2023-12-11 | 12.05 | $12.44 | 937659 |
| 2023-12-08 | 11.84 | $13.03 | 1.4M |
| 2023-12-07 | 11.48 | $11.68 | 981785 |
| 2023-12-06 | 11.33 | $11.97 | 2.4M |
| 2023-12-05 | 11.10 | $10.65 | 809432 |
| 2023-12-04 | 11.10 | $10.87 | 573998 |
| 2023-12-01 | 11.05 | $11.07 | 747019 |
| 2023-11-30 | 10.95 | $10.48 | 764913 |
| 2023-11-29 | 10.94 | $10.82 | 614439 |
| 2023-11-28 | 10.86 | $10.93 | 423960 |
| 2023-11-27 | 10.74 | $10.84 | 482861 |
| 2023-11-24 | 10.62 | $10.73 | 232041 |
| 2023-11-22 | 10.49 | $10.71 | 414193 |
| 2023-11-21 | 10.33 | $10.53 | 726413 |
| 2023-11-20 | 10.19 | $10.98 | 822942 |
| 2023-11-17 | 9.93 | $10.64 | 771427 |
| 2023-11-16 | 9.69 | $10.08 | 678955 |
| 2023-11-15 | 9.52 | $10.35 | 1.2M |
| 2023-11-14 | 9.27 | $9.94 | 838291 |
| 2023-11-13 | 9.06 | $9.14 | 486685 |
| 2023-11-10 | 8.98 | $9.14 | 541421 |
| 2023-11-09 | 8.88 | $8.86 | 803385 |
| 2023-11-08 | 8.83 | $9.70 | 791198 |
| 2023-11-07 | 8.59 | $9.45 | 976566 |
| 2023-11-06 | 8.36 | $9.00 | 843744 |
| 2023-11-03 | 8.18 | $9.04 | 1.0M |
| 2023-11-02 | 7.97 | $8.58 | 1.3M |
| 2023-11-01 | 7.82 | $7.71 | 487123 |
| 2023-10-31 | 7.82 | $7.72 | 653625 |
| 2023-10-30 | 7.83 | $7.52 | 681061 |
| 2023-10-27 | 7.87 | $7.52 | 674645 |
| 2023-10-26 | 7.93 | $7.74 | 1.1M |
| 2023-10-25 | 7.94 | $8.38 | 1.5M |
| 2023-10-24 | 7.82 | $8.43 | 2.8M |
| 2023-10-23 | 7.67 | $6.67 | 757654 |
| 2023-10-20 | 7.86 | $6.90 | 716575 |
| 2023-10-19 | 8.03 | $7.18 | 933160 |
| 2023-10-18 | 8.18 | $7.13 | 1.2M |
| 2023-10-17 | 8.35 | $8.01 | 806285 |
| 2023-10-16 | 8.36 | $8.31 | 540963 |
| 2023-10-13 | 8.31 | $8.32 | 553417 |
| 2023-10-12 | 8.24 | $8.40 | 987826 |
| 2023-10-11 | 8.14 | $8.91 | 1.1M |
| 2023-10-10 | 7.92 | $8.43 | 1.0M |
| 2023-10-09 | 7.76 | $7.79 | 681297 |
| 2023-10-06 | 7.70 | $7.85 | 629735 |
| 2023-10-05 | 7.63 | $7.57 | 941426 |
| 2023-10-04 | 7.59 | $7.33 | 1.0M |
| 2023-10-03 | 7.60 | $7.39 | 663876 |
| 2023-10-02 | 7.60 | $7.94 | 1.2M |
| 2023-09-29 | 7.47 | $8.60 | 1.6M |
| 2023-09-28 | 7.19 | $8.32 | 2.4M |
| 2023-09-27 | 6.91 | $8.50 | 3.4M |
| 2023-09-26 | 6.56 | $7.34 | 1.6M |
| 2023-09-25 | 6.39 | $6.85 | 627527 |
| 2023-09-22 | 6.29 | $6.70 | 816147 |
| 2023-09-21 | 6.22 | $6.36 | 839522 |
| 2023-09-20 | 6.20 | $6.47 | 700256 |
| 2023-09-19 | 6.16 | $6.62 | 1.1M |
| 2023-09-18 | 6.08 | $5.96 | 1.2M |
| 2023-09-15 | 6.12 | $6.44 | 1.0M |
| 2023-09-14 | 6.08 | $6.34 | 649966 |
| 2023-09-13 | 6.05 | $6.26 | 656819 |
| 2023-09-12 | 6.03 | $6.34 | 570858 |
| 2023-09-11 | 6.00 | $6.30 | 801759 |
| 2023-09-08 | 5.97 | $6.33 | 609085 |
| 2023-09-07 | 5.93 | $6.51 | 602276 |
| 2023-09-06 | 5.85 | $6.22 | 457240 |
| 2023-09-05 | 5.82 | $6.19 | 690927 |
| 2023-09-01 | 5.79 | $6.36 | 508098 |
| 2023-08-31 | 5.72 | $6.09 | 670791 |
| 2023-08-30 | 5.71 | $6.20 | 378498 |
| 2023-08-29 | 5.67 | $6.20 | 662059 |
| 2023-08-28 | 5.63 | $5.78 | 606818 |
| 2023-08-25 | 5.68 | $5.55 | 599259 |
| 2023-08-24 | 5.78 | $5.64 | 599599 |
| 2023-08-23 | 5.89 | $5.75 | 737177 |
| 2023-08-22 | 6.00 | $5.57 | 672659 |
| 2023-08-21 | 6.16 | $5.83 | 634994 |
| 2023-08-18 | 6.30 | $5.74 | 689344 |
| 2023-08-17 | 6.48 | $5.91 | 707815 |
| 2023-08-16 | 6.66 | $6.05 | 700949 |
| 2023-08-15 | 6.85 | $6.28 | 704044 |
| 2023-08-14 | 7.01 | $6.66 | 861022 |
| 2023-08-11 | 7.13 | $6.35 | 1.7M |
| 2023-08-10 | 7.33 | $6.83 | 795545 |
| 2023-08-09 | 7.46 | $6.89 | 854072 |
| 2023-08-08 | 7.60 | $6.81 | 1.3M |
| 2023-08-07 | 7.79 | $7.00 | 1.6M |
| 2023-08-04 | 7.96 | $7.84 | 555959 |
| 2023-08-03 | 7.98 | $7.47 | 789928 |
| 2023-08-02 | 8.09 | $7.43 | 762941 |
| 2023-08-01 | 8.22 | $8.18 | 534665 |
| 2023-07-31 | 8.21 | $8.34 | 556704 |
| 2023-07-28 | 8.17 | $7.99 | 376921 |
| 2023-07-27 | 8.19 | $7.77 | 715168 |
| 2023-07-26 | 8.26 | $8.02 | 491766 |
| 2023-07-25 | 8.29 | $7.90 | 682214 |
| 2023-07-24 | 8.35 | $7.90 | 373302 |
| 2023-07-21 | 8.41 | $7.92 | 516157 |
| 2023-07-20 | 8.48 | $8.27 | 401065 |
| 2023-07-19 | 8.49 | $8.35 | 511476 |
| 2023-07-18 | 8.48 | $8.26 | 461450 |
| 2023-07-17 | 8.48 | $8.67 | 346740 |
| 2023-07-14 | 8.40 | $8.31 | 431293 |
| 2023-07-13 | 8.37 | $8.83 | 508275 |
| 2023-07-12 | 8.23 | $8.52 | 552925 |
| 2023-07-11 | 8.13 | $8.56 | 585032 |
| 2023-07-10 | 8.01 | $8.40 | 479503 |
| 2023-07-07 | 7.89 | $8.03 | 1.2M |
| 2023-07-06 | 7.84 | $7.78 | 729222 |
| 2023-07-05 | 7.83 | $8.30 | 674673 |
| 2023-07-03 | 7.70 | $8.38 | 409652 |
| 2023-06-30 | 7.54 | $7.89 | 607340 |
| 2023-06-29 | 7.45 | $7.49 | 582771 |
| 2023-06-28 | 7.44 | $7.32 | 544257 |
| 2023-06-27 | 7.45 | $7.18 | 626592 |
| 2023-06-26 | 7.50 | $7.11 | 656957 |
| 2023-06-23 | 7.57 | $7.03 | 3.0M |
| 2023-06-22 | 7.66 | $7.40 | 606143 |
| 2023-06-21 | 7.70 | $7.50 | 736874 |
| 2023-06-20 | 7.71 | $7.47 | 1.3M |
| 2023-06-16 | 7.74 | $7.98 | 1.7M |
| 2023-06-15 | 7.65 | $8.27 | 1.4M |
| 2023-06-14 | 7.50 | $7.61 | 603966 |
| 2023-06-13 | 7.45 | $7.78 | 565375 |
| 2023-06-12 | 7.36 | $7.51 | 537735 |
| 2023-06-09 | 7.31 | $7.58 | 438652 |
| 2023-06-08 | 7.24 | $7.69 | 797320 |
| 2023-06-07 | 7.14 | $7.63 | 733865 |
| 2023-06-06 | 7.03 | $7.33 | 957687 |
| 2023-06-05 | 6.96 | $6.95 | 941907 |
| 2023-06-02 | 6.96 | $7.24 | 739813 |
| 2023-06-01 | 6.91 | $6.81 | 769140 |
| 2023-05-31 | 6.93 | $6.57 | 661453 |
| 2023-05-30 | 7.02 | $6.76 | 544924 |
| 2023-05-26 | 7.07 | $6.79 | 600251 |
| 2023-05-25 | 7.13 | $6.49 | 1.1M |
| 2023-05-24 | 7.25 | $6.73 | 726720 |
| 2023-05-23 | 7.35 | $6.88 | 473434 |
| 2023-05-22 | 7.43 | $7.33 | 855720 |
| 2023-05-19 | 7.43 | $7.19 | 677239 |
| 2023-05-18 | 7.45 | $7.45 | 665810 |
| 2023-05-17 | 7.42 | $7.55 | 523025 |
| 2023-05-16 | 7.37 | $7.49 | 397610 |
| 2023-05-15 | 7.32 | $7.87 | 509952 |
| 2023-05-12 | 7.18 | $7.64 | 603086 |
| 2023-05-11 | 7.06 | $7.43 | 860232 |
| 2023-05-10 | 6.97 | $8.08 | 1.1M |
| 2023-05-09 | 6.72 | $8.10 | 1.1M |
| 2023-05-08 | 6.44 | $7.89 | 1.5M |
| 2023-05-05 | 6.15 | $7.43 | 2.2M |
| 2023-05-04 | 5.91 | $7.40 | 2.5M |
| 2023-05-03 | 5.65 | $6.25 | 786383 |
| 2023-05-02 | 5.58 | $6.04 | 862303 |
| 2023-05-01 | 5.56 | $6.22 | 645334 |
| 2023-04-28 | 5.50 | $6.26 | 1.1M |
| 2023-04-27 | 5.42 | $6.05 | 976963 |
| 2023-04-26 | 5.38 | $5.59 | 1.2M |
| 2023-04-25 | 5.43 | $5.67 | 1.4M |
| 2023-04-24 | 5.49 | $5.69 | 607288 |
| 2023-04-21 | 5.55 | $5.51 | 1.3M |
| 2023-04-20 | 5.66 | $5.65 | 1.0M |
| 2023-04-19 | 5.77 | $5.73 | 1.2M |
| 2023-04-18 | 5.88 | $6.14 | 1.1M |
| 2023-04-17 | 5.93 | $6.16 | 1.8M |
| 2023-04-14 | 6.00 | $5.92 | 1.5M |
| 2023-04-13 | 6.12 | $6.13 | 1.1M |
| 2023-04-12 | 6.23 | $6.05 | 636949 |
| 2023-04-11 | 6.38 | $6.44 | 642552 |
| 2023-04-10 | 6.47 | $6.48 | 660973 |
| 2023-04-06 | 6.58 | $6.44 | 1.1M |
| 2023-04-05 | 6.72 | $6.57 | 892018 |
| 2023-04-04 | 6.86 | $7.18 | 1.1M |
| 2023-04-03 | 6.90 | $7.45 | 747059 |
| 2023-03-31 | 6.89 | $7.45 | 691837 |
| 2023-03-30 | 6.89 | $7.24 | 776028 |
| 2023-03-29 | 6.93 | $7.26 | 670503 |
| 2023-03-28 | 6.99 | $7.21 | 831927 |
| 2023-03-27 | 7.07 | $7.21 | 1.4M |
| 2023-03-24 | 7.18 | $6.86 | 1.9M |
| 2023-03-23 | 7.38 | $7.31 | 848769 |
| 2023-03-22 | 7.52 | $7.28 | 1.0M |
| 2023-03-21 | 7.70 | $7.66 | 1.3M |
| 2023-03-20 | 7.83 | $7.46 | 1.7M |
| 2023-03-17 | 8.04 | $6.81 | 5.4M |
| 2023-03-16 | 8.42 | $7.82 | 1.2M |
| 2023-03-15 | 8.65 | $7.80 | 1.7M |
| 2023-03-14 | 8.93 | $7.83 | 1.4M |
| 2023-03-13 | 9.26 | $7.81 | 1.4M |
| 2023-03-10 | 9.64 | $7.80 | 2.4M |
| 2023-03-09 | 10.09 | $9.11 | 1.2M |
| 2023-03-08 | 10.34 | $9.88 | 687700 |
| 2023-03-07 | 10.47 | $9.81 | 931375 |
| 2023-03-06 | 10.64 | $10.02 | 1.0M |
| 2023-03-03 | 10.79 | $10.43 | 981917 |
| 2023-03-02 | 10.88 | $10.06 | 1.4M |
| 2023-03-01 | 11.06 | $10.39 | 1.2M |
| 2023-02-28 | 11.20 | $10.85 | 657783 |
| 2023-02-27 | 11.27 | $11.01 | 375476 |
| 2023-02-24 | 11.31 | $10.95 | 438609 |
| 2023-02-23 | 11.38 | $11.32 | 673978 |
| 2023-02-22 | 11.37 | $11.10 | 961291 |
| 2023-02-21 | 11.41 | $11.58 | 935522 |
| 2023-02-17 | 11.35 | $12.30 | 1.1M |
| 2023-02-16 | 11.13 | $12.78 | 3.4M |
| 2023-02-15 | 10.77 | $11.50 | 1.1M |
| 2023-02-14 | 10.62 | $10.97 | 970000 |
| 2023-02-13 | 10.57 | $10.80 | 627547 |
| 2023-02-10 | 10.54 | $10.42 | 722776 |
| 2023-02-09 | 10.59 | $10.06 | 798269 |
| 2023-02-08 | 10.72 | $10.85 | 639534 |
| 2023-02-07 | 10.71 | $11.15 | 651926 |
| 2023-02-06 | 10.64 | $10.92 | 432126 |
| 2023-02-03 | 10.60 | $11.38 | 642743 |
| 2023-02-02 | 10.46 | $11.20 | 998314 |
| 2023-02-01 | 10.34 | $10.58 | 618658 |
| 2023-01-31 | 10.33 | $10.50 | 1.2M |
| 2023-01-30 | 10.33 | $9.67 | 907682 |
| 2023-01-27 | 10.52 | $9.76 | 4.2M |
| 2023-01-26 | 10.72 | $10.75 | 751357 |
| 2023-01-25 | 10.75 | $10.72 | 631165 |
| 2023-01-24 | 10.78 | $10.60 | 481838 |
| 2023-01-23 | 10.85 | $10.90 | 1.1M |
| 2023-01-20 | 10.87 | $10.41 | 715265 |
| 2023-01-19 | 11.00 | $10.30 | 791751 |
| 2023-01-18 | 11.17 | $10.66 | 743208 |
| 2023-01-17 | 11.29 | $11.39 | 446880 |
| 2023-01-13 | 11.28 | $11.88 | 453222 |
| 2023-01-12 | 11.17 | $11.79 | 543808 |
| 2023-01-11 | 11.06 | $11.63 | 546210 |
| 2023-01-10 | 10.97 | $11.26 | 363479 |
| 2023-01-09 | 10.94 | $11.30 | 523060 |
| 2023-01-06 | 10.89 | $11.11 | 498776 |
| 2023-01-05 | 10.89 | $10.62 | 512425 |
| 2023-01-04 | 10.98 | $10.75 | 1.2M |
| 2023-01-03 | 11.07 | $10.10 | 1.3M |
| 2022-12-30 | 11.31 | $11.79 | 358416 |
| 2022-12-29 | 11.24 | $11.57 | 530986 |
| 2022-12-28 | 11.20 | $10.79 | 596528 |
| 2022-12-27 | 11.32 | $10.87 | 352318 |
| 2022-12-23 | 11.44 | $11.61 | 337134 |
| 2022-12-22 | 11.43 | $11.28 | 709859 |
| 2022-12-21 | 11.49 | $11.28 | 782435 |
| 2022-12-20 | 11.56 | $10.99 | 741517 |
| 2022-12-19 | 11.71 | $11.10 | 512584 |
| 2022-12-16 | 11.85 | $11.57 | 1.1M |
| 2022-12-15 | 11.92 | $11.54 | 723136 |
| 2022-12-14 | 12.00 | $12.11 | 525330 |
| 2022-12-13 | 11.98 | $11.80 | 789958 |
| 2022-12-12 | 12.02 | $11.91 | 455455 |
| 2022-12-09 | 12.05 | $11.33 | 789323 |
| 2022-12-08 | 12.20 | $12.06 | 903254 |
| 2022-12-07 | 12.22 | $11.03 | 830124 |
| 2022-12-06 | 12.47 | $11.21 | 1.2M |
| 2022-12-05 | 12.71 | $12.18 | 747291 |
| 2022-12-02 | 12.78 | $12.95 | 2.1M |
| 2022-12-01 | 12.70 | $12.91 | 4.1M |
| 2022-11-30 | 12.62 | $12.06 | 11.3M |
| 2022-11-29 | 12.70 | $11.34 | 291147 |
| 2022-11-28 | 12.94 | $11.96 | 214493 |
| 2022-11-25 | 13.09 | $13.26 | 96980 |
| 2022-11-23 | 12.98 | $13.03 | 336182 |
| 2022-11-22 | 12.90 | $12.07 | 197853 |
| 2022-11-21 | 13.01 | $12.04 | 365526 |
| 2022-11-18 | 13.13 | $12.85 | 239315 |
| 2022-11-17 | 13.10 | $12.95 | 471797 |
| 2022-11-16 | 13.05 | $12.98 | 318827 |
| 2022-11-15 | 12.97 | $13.69 | 471568 |
| 2022-11-14 | 12.72 | $13.30 | 369563 |
| 2022-11-11 | 12.51 | $13.57 | 577295 |
| 2022-11-10 | 12.21 | $13.33 | 506955 |
| 2022-11-09 | 11.91 | $11.62 | 297232 |
| 2022-11-08 | 11.92 | $12.12 | 243354 |
| 2022-11-07 | 11.81 | $12.19 | 288370 |
| 2022-11-04 | 11.68 | $12.65 | 420466 |
| 2022-11-03 | 11.42 | $12.86 | 329911 |
| 2022-11-02 | 11.08 | $11.90 | 387402 |
| 2022-11-01 | 10.88 | $12.15 | 629662 |
| 2022-10-31 | 10.60 | $12.68 | 750447 |
| 2022-10-28 | 10.16 | $12.11 | 765869 |
| 2022-10-27 | 9.77 | $11.37 | 1.2M |
| 2022-10-26 | 9.48 | $10.96 | 629318 |
| 2022-10-25 | 9.23 | $10.66 | 619080 |
| 2022-10-24 | 9.00 | $8.99 | 278113 |
| 2022-10-21 | 9.10 | $9.38 | 382643 |
| 2022-10-20 | 9.13 | $9.07 | 315113 |
| 2022-10-19 | 9.24 | $9.54 | 543915 |
| 2022-10-18 | 9.27 | $9.85 | 279634 |
| 2022-10-17 | 9.25 | $9.55 | 248578 |
| 2022-10-14 | 9.29 | $9.26 | 254824 |
| 2022-10-13 | 9.41 | $9.79 | 339489 |
| 2022-10-12 | 9.44 | $9.47 | 375500 |
| 2022-10-11 | 9.54 | $9.68 | 364955 |
| 2022-10-10 | 9.62 | $9.34 | 384381 |
| 2022-10-07 | 9.80 | $9.50 | 454429 |
| 2022-10-06 | 9.97 | $9.85 | 247468 |
| 2022-10-05 | 10.10 | $10.16 | 301041 |
| 2022-10-04 | 10.20 | $10.70 | 495844 |
| 2022-10-03 | 10.20 | $10.28 | 576038 |
| 2022-09-30 | 10.29 | $9.22 | 462360 |
| 2022-09-29 | 10.63 | $9.49 | 625452 |
| 2022-09-28 | 10.97 | $10.38 | 454058 |
| 2022-09-27 | 11.19 | $10.15 | 532580 |
| 2022-09-26 | 11.49 | $10.15 | 438095 |
| 2022-09-23 | 11.84 | $10.19 | 501648 |
| 2022-09-22 | 12.24 | $10.73 | 524207 |
| 2022-09-21 | 12.59 | $11.97 | 412343 |
| 2022-09-20 | 12.75 | $12.01 | 419339 |
| 2022-09-19 | 12.92 | $12.40 | 300798 |
| 2022-09-16 | 13.03 | $12.20 | 860641 |
| 2022-09-15 | 13.20 | $13.38 | 359177 |
| 2022-09-14 | 13.16 | $13.45 | 367979 |
| 2022-09-13 | 13.09 | $13.31 | 274757 |
| 2022-09-12 | 13.04 | $13.65 | 230221 |
| 2022-09-09 | 12.91 | $13.42 | 259829 |
| 2022-09-08 | 12.81 | $12.98 | 257652 |
| 2022-09-07 | 12.78 | $12.83 | 291960 |
| 2022-09-06 | 12.78 | $12.34 | 299871 |
| 2022-09-02 | 12.89 | $12.02 | 269712 |
| 2022-09-01 | 13.08 | $12.05 | 463848 |
| 2022-08-31 | 13.29 | $13.01 | 448327 |
| 2022-08-30 | 13.34 | $12.86 | 330418 |
| 2022-08-29 | 13.43 | $13.00 | 228239 |
| 2022-08-26 | 13.49 | $13.09 | 392946 |
| 2022-08-25 | 13.55 | $13.92 | 286570 |
| 2022-08-24 | 13.45 | $13.56 | 254560 |
| 2022-08-23 | 13.40 | $12.71 | 267778 |
| 2022-08-22 | 13.52 | $12.52 | 268224 |
| 2022-08-19 | 13.69 | $12.88 | 316446 |
| 2022-08-18 | 13.82 | $13.75 | 363160 |
| 2022-08-17 | 13.78 | $13.58 | 313597 |
| 2022-08-16 | 13.77 | $14.08 | 367731 |
| 2022-08-15 | 13.65 | $14.01 | 452031 |
| 2022-08-12 | 13.53 | $14.37 | 683885 |
| 2022-08-11 | 13.30 | $13.60 | 555708 |
| 2022-08-10 | 13.20 | $13.80 | 472280 |
| 2022-08-09 | 13.04 | $13.53 | 404654 |
| 2022-08-08 | 12.90 | $13.83 | 470915 |
| 2022-08-05 | 12.68 | $14.13 | 448761 |
| 2022-08-04 | 12.37 | $14.39 | 403312 |
| 2022-08-03 | 11.94 | $14.74 | 608926 |
| 2022-08-02 | 11.38 | $14.59 | 976829 |
| 2022-08-01 | 10.76 | $13.02 | 804837 |
| 2022-07-29 | 10.37 | $13.08 | 917937 |
| 2022-07-28 | 9.92 | $12.13 | 1.2M |
| 2022-07-27 | 9.60 | $11.20 | 785508 |
| 2022-07-26 | 9.44 | $10.12 | 632321 |
| 2022-07-25 | 9.49 | $10.49 | 357265 |
| 2022-07-22 | 9.47 | $10.26 | 488633 |
| 2022-07-21 | 9.51 | $10.94 | 556330 |
| 2022-07-20 | 9.43 | $10.96 | 599234 |
| 2022-07-19 | 9.34 | $10.70 | 839614 |
| 2022-07-18 | 9.30 | $9.70 | 736335 |
| 2022-07-15 | 9.48 | $9.62 | 807785 |
| 2022-07-14 | 9.72 | $9.82 | 691984 |
| 2022-07-13 | 9.96 | $10.51 | 491834 |
| 2022-07-12 | 10.12 | $10.80 | 559830 |
| 2022-07-11 | 10.26 | $10.49 | 755586 |
| 2022-07-08 | 10.49 | $10.77 | 795722 |
| 2022-07-07 | 10.72 | $10.89 | 1.2M |
| 2022-07-06 | 10.98 | $10.73 | 2.1M |
| 2022-07-05 | 11.32 | $10.35 | 1.9M |
| 2022-07-01 | 11.82 | $10.15 | 2.3M |
| 2022-06-30 | 12.44 | $9.88 | 27.5M |
| 2022-06-29 | 13.25 | $8.43 | 17.6M |
| 2022-06-28 | 14.49 | $14.71 | 285144 |
| 2022-06-27 | 14.62 | $15.23 | 199238 |
| 2022-06-24 | 14.68 | $14.99 | 912397 |
| 2022-06-23 | 14.80 | $14.50 | 407589 |
| 2022-06-22 | 15.05 | $14.90 | 438149 |
| 2022-06-21 | 15.28 | $14.91 | 291236 |
| 2022-06-17 | 15.54 | $14.81 | 502294 |
| 2022-06-16 | 15.87 | $14.26 | 464755 |
| 2022-06-15 | 16.39 | $15.13 | 589814 |
| 2022-06-14 | 16.81 | $15.03 | 471218 |
| 2022-06-13 | 17.33 | $15.53 | 367293 |
| 2022-06-10 | 17.83 | $17.89 | 325738 |
| 2022-06-09 | 17.92 | $19.29 | 240078 |
| 2022-06-08 | 17.73 | $20.44 | 268627 |
| 2022-06-07 | 17.28 | $20.53 | 450679 |
| 2022-06-06 | 16.75 | $21.08 | 1.0M |
| 2022-06-03 | 16.02 | $17.76 | 218352 |
| 2022-06-02 | 15.88 | $18.89 | 681120 |
| 2022-06-01 | 15.50 | $16.70 | 283772 |
| 2022-05-31 | 15.54 | $17.52 | 334753 |
| 2022-05-27 | 15.42 | $18.50 | 339439 |
| 2022-05-26 | 15.09 | $17.43 | 605354 |
| 2022-05-25 | 14.95 | $16.04 | 245126 |
| 2022-05-24 | 15.10 | $15.71 | 226565 |
| 2022-05-23 | 15.37 | $16.41 | 272765 |
| 2022-05-20 | 15.55 | $16.64 | 229287 |
| 2022-05-19 | 15.73 | $16.54 | 333246 |
| 2022-05-18 | 15.98 | $16.46 | 340908 |
| 2022-05-17 | 16.31 | $17.18 | 381230 |
| 2022-05-16 | 16.57 | $17.00 | 400151 |
| 2022-05-13 | 16.92 | $17.17 | 744307 |
| 2022-05-12 | 17.32 | $14.44 | 1.2M |
| 2022-05-11 | 18.38 | $14.81 | 1.0M |
| 2022-05-10 | 19.56 | $16.50 | 697911 |
| 2022-05-09 | 20.58 | $17.88 | 452797 |
| 2022-05-06 | 21.50 | $20.66 | 368620 |
| 2022-05-05 | 22.00 | $21.83 | 290058 |
| 2022-05-04 | 22.34 | $23.48 | 206785 |
| 2022-05-03 | 22.41 | $22.78 | 231574 |
| 2022-05-02 | 22.66 | $22.19 | 394617 |
| 2022-04-29 | 23.08 | $21.60 | 297497 |
| 2022-04-28 | 23.71 | $22.23 | 700595 |
| 2022-04-27 | 24.33 | $23.02 | 279215 |
| 2022-04-26 | 24.89 | $23.52 | 248141 |
| 2022-04-25 | 25.45 | $23.63 | 360003 |
| 2022-04-22 | 26.09 | $22.94 | 536522 |
| 2022-04-21 | 26.99 | $24.53 | 451809 |
| 2022-04-20 | 27.71 | $26.17 | 218338 |
| 2022-04-19 | 28.21 | $26.65 | 175188 |
| 2022-04-18 | 28.70 | $26.25 | 293512 |
| 2022-04-14 | 29.35 | $26.42 | 198646 |
| 2022-04-13 | 30.08 | $27.95 | 180143 |
| 2022-04-12 | 30.61 | $26.97 | 268333 |
| 2022-04-11 | 31.44 | $27.58 | 227615 |
| 2022-04-08 | 32.27 | $28.57 | 229196 |
| 2022-04-07 | 33.02 | $29.93 | 247271 |
| 2022-04-06 | 33.60 | $30.12 | 382456 |
| 2022-04-05 | 34.23 | $31.70 | 242229 |
| 2022-04-04 | 34.63 | $34.25 | 259456 |
| 2022-04-01 | 34.54 | $34.89 | 269206 |
| 2022-03-31 | 34.29 | $34.48 | 526054 |
| 2022-03-30 | 34.09 | $33.82 | 313273 |
| 2022-03-29 | 33.98 | $35.71 | 287644 |
| 2022-03-28 | 33.44 | $36.14 | 258364 |
| 2022-03-25 | 32.73 | $36.14 | 369504 |
| 2022-03-24 | 31.89 | $36.77 | 584249 |
| 2022-03-23 | 30.78 | $34.04 | 552075 |
| 2022-03-22 | 30.06 | $33.12 | 636100 |
| 2022-03-21 | 29.43 | $30.87 | 240383 |
| 2022-03-18 | 29.17 | $30.75 | 683672 |
| 2022-03-17 | 28.90 | $30.70 | 357233 |
| 2022-03-16 | 28.59 | $30.65 | 370751 |
| 2022-03-15 | 28.25 | $28.15 | 705883 |
| 2022-03-14 | 28.39 | $26.32 | 492292 |
| 2022-03-11 | 28.95 | $31.10 | 286478 |
| 2022-03-10 | 28.59 | $31.15 | 189593 |
| 2022-03-09 | 28.17 | $31.60 | 261753 |
| 2022-03-08 | 27.59 | $29.76 | 354123 |
| 2022-03-07 | 27.32 | $28.19 | 288766 |
| 2022-03-04 | 27.35 | $28.02 | 327138 |
| 2022-03-03 | 27.43 | $30.17 | 303355 |
| 2022-03-02 | 27.08 | $31.65 | 338475 |
| 2022-03-01 | 26.37 | $29.10 | 591618 |
| 2022-02-28 | 26.10 | $29.60 | 483054 |
| 2022-02-25 | 25.70 | $29.51 | 305123 |
| 2022-02-24 | 25.28 | $29.00 | 512702 |
| 2022-02-23 | 24.91 | $26.29 | 489425 |
| 2022-02-22 | 25.08 | $27.32 | 661326 |
| 2022-02-18 | 25.08 | $28.50 | 1.4M |
| 2022-02-17 | 24.86 | $25.92 | 431004 |
| 2022-02-16 | 25.17 | $27.46 | 334050 |
| 2022-02-15 | 25.24 | $28.80 | 339087 |
| 2022-02-14 | 25.07 | $26.81 | 587109 |
| 2022-02-11 | 25.31 | $27.21 | 253485 |
| 2022-02-10 | 25.55 | $27.89 | 379187 |
| 2022-02-09 | 25.71 | $28.80 | 342512 |
| 2022-02-08 | 25.74 | $27.27 | 278561 |
| 2022-02-07 | 26.13 | $27.34 | 385895 |
| 2022-02-04 | 26.61 | $27.89 | 255162 |
| 2022-02-03 | 27.09 | $27.49 | 264398 |
| 2022-02-02 | 27.76 | $29.42 | 273925 |
| 2022-02-01 | 28.17 | $29.81 | 347865 |
| 2022-01-31 | 28.61 | $29.70 | 399908 |
| 2022-01-28 | 29.18 | $27.87 | 384018 |
| 2022-01-27 | 30.27 | $26.58 | 761198 |
| 2022-01-26 | 31.84 | $28.34 | 254309 |
| 2022-01-25 | 33.34 | $30.00 | 365053 |
| 2022-01-24 | 34.76 | $31.34 | 546297 |
| 2022-01-21 | 36.16 | $31.33 | 556975 |
| 2022-01-20 | 37.82 | $33.18 | 342586 |
| 2022-01-19 | 39.38 | $34.46 | 383925 |
| 2022-01-18 | 40.96 | $36.63 | 372741 |
| 2022-01-14 | 42.35 | $38.24 | 401595 |
| 2022-01-13 | 43.65 | $40.81 | 239472 |
| 2022-01-12 | 44.64 | $43.42 | 170341 |
| 2022-01-11 | 45.25 | $43.70 | 184362 |
| 2022-01-10 | 45.93 | $43.63 | 302204 |
| 2022-01-07 | 46.74 | $43.50 | 162883 |
| 2022-01-06 | 47.72 | $45.31 | 380785 |
| 2022-01-05 | 48.50 | $44.84 | 308828 |
| 2022-01-04 | 49.51 | $47.80 | 305017 |
| 2022-01-03 | 50.06 | $50.69 | 233852 |
| 2021-12-31 | 50.11 | $49.79 | 246653 |
| 2021-12-30 | 50.37 | $48.94 | 140647 |
| 2021-12-29 | 50.85 | $49.52 | 182625 |
| 2021-12-28 | 51.30 | $50.90 | 252030 |
| 2021-12-27 | 51.54 | $53.15 | 167206 |
| 2021-12-23 | 51.35 | $50.79 | 120412 |
| 2021-12-22 | 51.64 | $52.59 | 156433 |
| 2021-12-21 | 51.60 | $51.76 | 212280 |
| 2021-12-20 | 51.73 | $47.89 | 342904 |
| 2021-12-17 | 52.71 | $47.92 | 605780 |
| 2021-12-16 | 53.85 | $48.18 | 279883 |
| 2021-12-15 | 55.12 | $54.08 | 305044 |
| 2021-12-14 | 55.36 | $52.88 | 240360 |
| 2021-12-13 | 55.88 | $52.57 | 347778 |
| 2021-12-10 | 56.55 | $55.80 | 196031 |
| 2021-12-09 | 56.65 | $55.78 | 180062 |
| 2021-12-08 | 56.77 | $57.23 | 166719 |
| 2021-12-07 | 56.59 | $54.62 | 165922 |
| 2021-12-06 | 56.93 | $51.33 | 197412 |
| 2021-12-03 | 58.01 | $51.45 | 349180 |
| 2021-12-02 | 59.23 | $53.15 | 236557 |
| 2021-12-01 | 60.28 | $53.36 | 272211 |
| 2021-11-30 | 61.44 | $57.16 | 1.1M |
| 2021-11-29 | 61.97 | $58.47 | 253144 |
| 2021-11-26 | 62.29 | $57.81 | 241306 |
| 2021-11-24 | 62.77 | $61.67 | 212046 |
| 2021-11-23 | 62.49 | $61.71 | 248924 |
| 2021-11-22 | 62.13 | $62.49 | 322740 |
| 2021-11-19 | 61.52 | $62.17 | 217700 |
| 2021-11-18 | 60.85 | $63.66 | 317254 |
| 2021-11-17 | 59.74 | $61.92 | 317425 |
| 2021-11-16 | 58.79 | $61.69 | 344563 |
| 2021-11-15 | 57.72 | $60.48 | 376534 |
| 2021-11-12 | 56.71 | $59.27 | 261654 |
| 2021-11-11 | 55.76 | $56.79 | 146571 |
| 2021-11-10 | 55.17 | $55.81 | 190642 |
| 2021-11-09 | 54.68 | $58.12 | 215484 |
| 2021-11-08 | 53.59 | $58.54 | 241616 |
| 2021-11-05 | 52.24 | $55.62 | 338638 |
| 2021-11-04 | 51.26 | $52.46 | 175352 |
| 2021-11-03 | 50.78 | $51.90 | 134010 |
| 2021-11-02 | 50.34 | $52.60 | 164468 |
| 2021-11-01 | 49.66 | $53.16 | 233096 |
| 2021-10-29 | 48.75 | $54.46 | 633492 |
| 2021-10-28 | 47.41 | $46.22 | 171421 |
| 2021-10-27 | 47.59 | $46.81 | 103521 |
| 2021-10-26 | 47.67 | $46.84 | 123097 |
| 2021-10-25 | 47.75 | $46.74 | 123818 |
| 2021-10-22 | 47.86 | $44.44 | 114290 |
| 2021-10-21 | 48.46 | $43.83 | 208692 |
| 2021-10-20 | 49.28 | $47.18 | 95192 |
| 2021-10-19 | 49.52 | $47.95 | 139422 |
| 2021-10-18 | 49.63 | $49.40 | 107993 |
| 2021-10-15 | 49.43 | $49.50 | 133711 |
| 2021-10-14 | 49.17 | $49.50 | 99509 |
| 2021-10-13 | 48.85 | $49.67 | 102684 |
| 2021-10-12 | 48.44 | $49.17 | 63103 |
| 2021-10-11 | 48.05 | $48.21 | 148399 |
| 2021-10-08 | 47.79 | $47.68 | 102052 |
| 2021-10-07 | 47.59 | $48.28 | 118691 |
| 2021-10-06 | 47.22 | $47.01 | 156989 |
| 2021-10-05 | 47.05 | $48.23 | 379077 |
| 2021-10-04 | 46.58 | $46.81 | 224632 |
| 2021-10-01 | 46.33 | $47.43 | 226937 |
| 2021-09-30 | 45.89 | $46.01 | 274681 |
| 2021-09-29 | 45.67 | $44.76 | 109281 |
| 2021-09-28 | 45.67 | $44.91 | 178002 |
| 2021-09-27 | 45.63 | $46.59 | 166079 |
| 2021-09-24 | 45.22 | $45.79 | 141837 |
| 2021-09-23 | 44.91 | $44.95 | 132300 |
| 2021-09-22 | 44.70 | $44.24 | 109337 |
| 2021-09-21 | 44.61 | $43.23 | 128389 |
| 2021-09-20 | 44.70 | $41.71 | 193450 |
| 2021-09-17 | 45.12 | $44.37 | 424586 |
| 2021-09-16 | 45.04 | $44.22 | 157172 |
| 2021-09-15 | 44.95 | $45.41 | 197471 |
| 2021-09-14 | 44.59 | $44.42 | 289000 |
| 2021-09-13 | 44.37 | $44.74 | 247684 |
| 2021-09-10 | 44.04 | $42.72 | 501990 |
| 2021-09-09 | 44.06 | $41.99 | 123851 |
| 2021-09-08 | 44.22 | $41.73 | 192531 |
| 2021-09-07 | 44.46 | $42.00 | 200145 |
| 2021-09-03 | 44.65 | $44.21 | 139375 |
| 2021-09-02 | 44.40 | $46.19 | 212908 |
| 2021-09-01 | 43.67 | $44.21 | 210795 |
| 2021-08-31 | 43.22 | $43.75 | 573745 |
| 2021-08-30 | 42.79 | $43.82 | 147123 |
| 2021-08-27 | 42.25 | $44.14 | 176367 |
| 2021-08-26 | 41.54 | $43.15 | 237364 |
| 2021-08-25 | 40.91 | $43.10 | 261017 |
| 2021-08-24 | 40.18 | $42.17 | 143038 |
| 2021-08-23 | 39.51 | $41.35 | 278839 |
| 2021-08-20 | 38.90 | $39.87 | 309819 |
| 2021-08-19 | 38.49 | $40.94 | 405596 |
| 2021-08-18 | 37.78 | $38.70 | 492279 |
| 2021-08-17 | 37.43 | $36.94 | 229327 |
| 2021-08-16 | 37.37 | $34.11 | 105412 |
| 2021-08-13 | 37.90 | $35.18 | 90074 |
| 2021-08-12 | 38.27 | $36.36 | 176959 |
| 2021-08-11 | 38.45 | $36.96 | 104343 |
| 2021-08-10 | 38.51 | $37.00 | 168113 |
| 2021-08-09 | 38.56 | $36.47 | 202151 |
| 2021-08-06 | 38.72 | $36.60 | 122394 |
| 2021-08-05 | 38.86 | $37.36 | 110067 |
| 2021-08-04 | 38.85 | $36.80 | 148797 |
| 2021-08-03 | 38.93 | $37.82 | 305389 |
| 2021-08-02 | 38.80 | $36.85 | 311845 |
| 2021-07-30 | 38.83 | $37.65 | 481709 |
| 2021-07-29 | 38.68 | $38.54 | 422263 |
| 2021-07-28 | 38.29 | $39.38 | 204064 |
| 2021-07-27 | 37.65 | $37.92 | 175118 |
| 2021-07-26 | 37.18 | $38.47 | 316442 |
| 2021-07-23 | 36.51 | $36.94 | 150793 |
| 2021-07-22 | 36.04 | $37.01 | 291504 |
| 2021-07-21 | 35.45 | $36.59 | 244058 |
| 2021-07-20 | 34.84 | $34.34 | 392612 |
| 2021-07-19 | 34.58 | $30.91 | 391200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.05
2026-07-16
Close Price
$5.03
Vol: 449180
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.23
Average
15.79
Maximum
63.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.05 | $5.03 | 449180 |
| 2026-07-15 | 5.13 | $5.30 | 685400 |
| 2026-07-14 | 5.14 | $5.27 | 640331 |
| 2026-07-13 | 5.17 | $5.18 | 914198 |
| 2026-07-10 | 5.24 | $5.16 | 717713 |
| 2026-07-09 | 5.34 | $5.24 | 679500 |
| 2026-07-08 | 5.43 | $5.19 | 949348 |
| 2026-07-07 | 5.57 | $5.14 | 1.4M |
| 2026-07-06 | 5.75 | $5.47 | 1.1M |
| 2026-07-02 | 5.86 | $5.58 | 1.5M |
| 2026-07-01 | 5.97 | $5.93 | 1.2M |
| 2026-06-30 | 5.98 | $6.34 | 2.1M |
| 2026-06-29 | 5.87 | $5.98 | 2.0M |
| 2026-06-26 | 5.85 | $5.63 | 3.4M |
| 2026-06-25 | 5.94 | $5.68 | 1.2M |
| 2026-06-24 | 6.03 | $5.73 | 1.3M |
| 2026-06-23 | 6.11 | $5.90 | 1.6M |
| 2026-06-22 | 6.16 | $6.37 | 1.8M |
| 2026-06-18 | 6.07 | $6.32 | 2.2M |
| 2026-06-17 | 5.97 | $6.05 | 1.6M |
| 2026-06-16 | 5.94 | $5.82 | 1.8M |
| 2026-06-15 | 5.96 | $6.04 | 1.2M |
| 2026-06-12 | 5.92 | $5.92 | 941474 |
| 2026-06-11 | 5.91 | $5.72 | 1.4M |
| 2026-06-10 | 5.95 | $5.44 | 882500 |
| 2026-06-09 | 6.08 | $5.52 | 1.7M |
| 2026-06-08 | 6.22 | $5.64 | 943200 |
| 2026-06-05 | 6.34 | $5.64 | 1.3M |
| 2026-06-04 | 6.47 | $6.23 | 1.3M |
| 2026-06-03 | 6.45 | $5.90 | 1.3M |
| 2026-06-02 | 6.51 | $6.22 | 1.4M |
| 2026-06-01 | 6.47 | $6.22 | 1.3M |
| 2026-05-29 | 6.41 | $6.40 | 1.6M |
| 2026-05-28 | 6.27 | $6.37 | 2.1M |
| 2026-05-27 | 6.11 | $6.36 | 2.3M |
| 2026-05-26 | 5.89 | $5.97 | 1.3M |
| 2026-05-22 | 5.75 | $5.79 | 1.3M |
| 2026-05-21 | 5.62 | $5.47 | 1.6M |
| 2026-05-20 | 5.55 | $5.10 | 1.1M |
| 2026-05-19 | 5.58 | $5.06 | 1.3M |
| 2026-05-18 | 5.62 | $5.33 | 1.3M |
| 2026-05-15 | 5.57 | $5.60 | 2.0M |
| 2026-05-14 | 5.41 | $5.82 | 3.0M |
| 2026-05-13 | 5.14 | $5.40 | 2.7M |
| 2026-05-12 | 4.94 | $5.06 | 2.5M |
| 2026-05-11 | 4.78 | $5.12 | 2.2M |
| 2026-05-08 | 4.57 | $5.04 | 2.0M |
| 2026-05-07 | 4.33 | $5.12 | 5.4M |
| 2026-05-06 | 4.01 | $4.12 | 1.8M |
| 2026-05-05 | 3.94 | $4.14 | 1.6M |
| 2026-05-04 | 3.83 | $3.88 | 1.6M |
| 2026-05-01 | 3.79 | $4.27 | 2.3M |
| 2026-04-30 | 3.60 | $3.71 | 2.2M |
| 2026-04-29 | 3.56 | $3.61 | 778111 |
| 2026-04-28 | 3.53 | $3.61 | 1.3M |
| 2026-04-27 | 3.50 | $3.64 | 1.5M |
| 2026-04-24 | 3.46 | $3.50 | 1.5M |
| 2026-04-23 | 3.44 | $3.36 | 2.1M |
| 2026-04-22 | 3.47 | $3.25 | 2.9M |
| 2026-04-21 | 3.54 | $3.55 | 1.1M |
| 2026-04-20 | 3.53 | $3.56 | 1.2M |
| 2026-04-17 | 3.51 | $3.48 | 1.7M |
| 2026-04-16 | 3.52 | $3.52 | 1.3M |
| 2026-04-15 | 3.51 | $3.33 | 1.5M |
| 2026-04-14 | 3.56 | $3.31 | 1.4M |
| 2026-04-13 | 3.62 | $3.53 | 1.4M |
| 2026-04-10 | 3.63 | $3.34 | 2.1M |
| 2026-04-09 | 3.69 | $3.74 | 1.8M |
| 2026-04-08 | 3.65 | $3.71 | 757318 |
| 2026-04-07 | 3.60 | $3.69 | 970411 |
| 2026-04-06 | 3.54 | $3.78 | 994100 |
| 2026-04-02 | 3.45 | $3.69 | 1.4M |
| 2026-04-01 | 3.35 | $3.47 | 1.2M |
| 2026-03-31 | 3.31 | $3.42 | 1.1M |
| 2026-03-30 | 3.28 | $3.17 | 2.2M |
| 2026-03-27 | 3.31 | $3.30 | 773700 |
| 2026-03-26 | 3.32 | $3.42 | 798337 |
| 2026-03-25 | 3.28 | $3.44 | 820236 |
| 2026-03-24 | 3.24 | $3.24 | 830300 |
| 2026-03-23 | 3.25 | $3.26 | 949653 |
| 2026-03-20 | 3.25 | $3.06 | 2.0M |
| 2026-03-19 | 3.32 | $3.23 | 1.2M |
| 2026-03-18 | 3.34 | $3.23 | 1.1M |
| 2026-03-17 | 3.38 | $3.29 | 1.2M |
| 2026-03-16 | 3.40 | $3.39 | 1.1M |
| 2026-03-13 | 3.40 | $3.65 | 1.5M |
| 2026-03-12 | 3.31 | $3.59 | 1.9M |
| 2026-03-11 | 3.22 | $3.26 | 1.3M |
| 2026-03-10 | 3.22 | $3.25 | 1.5M |
| 2026-03-09 | 3.22 | $3.21 | 1.3M |
| 2026-03-06 | 3.24 | $3.22 | 1.4M |
| 2026-03-05 | 3.26 | $3.27 | 1.7M |
| 2026-03-04 | 3.26 | $3.35 | 1.3M |
| 2026-03-03 | 3.25 | $3.34 | 1.9M |
| 2026-03-02 | 3.23 | $3.28 | 1.9M |
| 2026-02-27 | 3.23 | $3.12 | 3.9M |
| 2026-02-26 | 3.28 | $3.14 | 2.8M |
| 2026-02-25 | 3.34 | $2.57 | 7.6M |
| 2026-02-24 | 3.60 | $3.56 | 1.3M |
| 2026-02-23 | 3.59 | $3.54 | 1.1M |
| 2026-02-20 | 3.59 | $3.61 | 1.5M |
| 2026-02-19 | 3.56 | $3.62 | 1.2M |
| 2026-02-18 | 3.52 | $3.49 | 1.2M |
| 2026-02-17 | 3.52 | $3.56 | 1.4M |
| 2026-02-13 | 3.49 | $3.53 | 1.4M |
| 2026-02-12 | 3.46 | $3.33 | 1.0M |
| 2026-02-11 | 3.49 | $3.51 | 921100 |
| 2026-02-10 | 3.47 | $3.48 | 954506 |
| 2026-02-09 | 3.45 | $3.47 | 1.1M |
| 2026-02-06 | 3.43 | $3.43 | 1.3M |
| 2026-02-05 | 3.42 | $3.08 | 1.5M |
| 2026-02-04 | 3.52 | $3.29 | 822248 |
| 2026-02-03 | 3.57 | $3.35 | 1.6M |
| 2026-02-02 | 3.62 | $3.25 | 1.2M |
| 2026-01-30 | 3.70 | $3.37 | 1.1M |
| 2026-01-29 | 3.76 | $3.61 | 1.9M |
| 2026-01-28 | 3.75 | $3.43 | 2.5M |
| 2026-01-27 | 3.80 | $3.54 | 840774 |
| 2026-01-26 | 3.81 | $3.57 | 1.1M |
| 2026-01-23 | 3.82 | $3.82 | 1.3M |
| 2026-01-22 | 3.74 | $3.90 | 2.1M |
| 2026-01-21 | 3.62 | $3.58 | 1.4M |
| 2026-01-20 | 3.58 | $3.52 | 1.5M |
| 2026-01-16 | 3.53 | $3.47 | 1.8M |
| 2026-01-15 | 3.49 | $3.45 | 1.2M |
| 2026-01-14 | 3.45 | $3.46 | 1.2M |
| 2026-01-13 | 3.39 | $3.46 | 1.3M |
| 2026-01-12 | 3.32 | $3.36 | 1.2M |
| 2026-01-09 | 3.26 | $3.30 | 1.0M |
| 2026-01-08 | 3.21 | $3.29 | 892437 |
| 2026-01-07 | 3.15 | $3.24 | 1.6M |
| 2026-01-06 | 3.09 | $3.33 | 2.2M |
| 2026-01-05 | 2.99 | $3.24 | 2.8M |
| 2026-01-02 | 2.90 | $2.89 | 2.3M |
| 2025-12-31 | 2.90 | $2.83 | 2.8M |
| 2025-12-30 | 2.93 | $2.95 | 7.0M |
| 2025-12-29 | 2.92 | $2.97 | 2.2M |
| 2025-12-26 | 2.91 | $2.94 | 1.2M |
| 2025-12-24 | 2.91 | $2.97 | 698100 |
| 2025-12-23 | 2.90 | $2.95 | 1.8M |
| 2025-12-22 | 2.91 | $2.91 | 1.4M |
| 2025-12-19 | 2.93 | $2.96 | 2.7M |
| 2025-12-18 | 2.94 | $2.90 | 1.7M |
| 2025-12-17 | 2.99 | $2.94 | 2.0M |
| 2025-12-16 | 3.03 | $3.08 | 1.6M |
| 2025-12-15 | 3.05 | $3.11 | 1.3M |
| 2025-12-12 | 3.06 | $3.22 | 1.0M |
| 2025-12-11 | 3.05 | $3.37 | 1.2M |
| 2025-12-10 | 3.00 | $3.30 | 1.6M |
| 2025-12-09 | 2.96 | $3.30 | 1.6M |
| 2025-12-08 | 2.92 | $3.29 | 1.7M |
| 2025-12-05 | 2.89 | $3.54 | 1.9M |
| 2025-12-04 | 2.79 | $3.63 | 2.6M |
| 2025-12-03 | 2.64 | $3.48 | 1.5M |
| 2025-12-02 | 2.53 | $3.42 | 2.1M |
| 2025-12-01 | 2.42 | $3.36 | 2.5M |
| 2025-11-28 | 2.33 | $3.22 | 1.6M |
| 2025-11-26 | 2.28 | $3.16 | 1.3M |
| 2025-11-25 | 2.25 | $3.21 | 1.3M |
| 2025-11-24 | 2.23 | $3.13 | 2.1M |
| 2025-11-21 | 2.26 | $3.10 | 2.8M |
| 2025-11-20 | 2.32 | $2.93 | 2.4M |
| 2025-11-19 | 2.47 | $3.08 | 2.3M |
| 2025-11-18 | 2.64 | $3.12 | 2.8M |
| 2025-11-17 | 2.86 | $3.06 | 3.0M |
| 2025-11-14 | 3.17 | $3.08 | 4.3M |
| 2025-11-13 | 3.57 | $3.22 | 4.3M |
| 2025-11-12 | 4.03 | $3.43 | 2.7M |
| 2025-11-11 | 4.56 | $3.62 | 3.6M |
| 2025-11-10 | 5.15 | $3.67 | 4.7M |
| 2025-11-07 | 5.88 | $3.86 | 9.1M |
| 2025-11-06 | 6.72 | $4.11 | 14.1M |
| 2025-11-05 | 7.68 | $7.41 | 1.8M |
| 2025-11-04 | 7.79 | $7.19 | 2.0M |
| 2025-11-03 | 8.01 | $7.75 | 1.7M |
| 2025-10-31 | 8.09 | $8.14 | 3.4M |
| 2025-10-30 | 8.07 | $7.53 | 1.2M |
| 2025-10-29 | 8.23 | $7.90 | 1.5M |
| 2025-10-28 | 8.31 | $7.99 | 1.0M |
| 2025-10-27 | 8.37 | $8.13 | 1.8M |
| 2025-10-24 | 8.40 | $8.50 | 1.4M |
| 2025-10-23 | 8.32 | $8.15 | 1.2M |
| 2025-10-22 | 8.32 | $7.81 | 1.9M |
| 2025-10-21 | 8.42 | $7.92 | 2.0M |
| 2025-10-20 | 8.51 | $8.31 | 1.1M |
| 2025-10-17 | 8.48 | $7.94 | 1.7M |
| 2025-10-16 | 8.56 | $8.31 | 3.1M |
| 2025-10-15 | 8.53 | $8.82 | 2.5M |
| 2025-10-14 | 8.32 | $8.09 | 2.4M |
| 2025-10-13 | 8.30 | $8.46 | 2.0M |
| 2025-10-10 | 8.14 | $7.97 | 3.9M |
| 2025-10-09 | 8.10 | $7.95 | 1.5M |
| 2025-10-08 | 8.05 | $8.31 | 2.0M |
| 2025-10-07 | 7.87 | $8.06 | 2.3M |
| 2025-10-06 | 7.72 | $8.70 | 3.7M |
| 2025-10-03 | 7.33 | $7.76 | 2.4M |
| 2025-10-02 | 7.14 | $7.21 | 1.4M |
| 2025-10-01 | 7.10 | $7.30 | 1.4M |
| 2025-09-30 | 7.01 | $6.96 | 1.4M |
| 2025-09-29 | 7.00 | $7.08 | 1.8M |
| 2025-09-26 | 6.96 | $7.10 | 1.2M |
| 2025-09-25 | 6.90 | $6.87 | 1.1M |
| 2025-09-24 | 6.91 | $6.98 | 958300 |
| 2025-09-23 | 6.87 | $7.12 | 1.8M |
| 2025-09-22 | 6.79 | $7.28 | 1.8M |
| 2025-09-19 | 6.64 | $6.84 | 2.0M |
| 2025-09-18 | 6.59 | $6.98 | 1.3M |
| 2025-09-17 | 6.49 | $6.60 | 1.5M |
| 2025-09-16 | 6.50 | $6.70 | 929328 |
| 2025-09-15 | 6.47 | $6.71 | 1.7M |
| 2025-09-12 | 6.45 | $6.59 | 1.3M |
| 2025-09-11 | 6.45 | $6.80 | 2.3M |
| 2025-09-10 | 6.40 | $6.27 | 2.2M |
| 2025-09-09 | 6.51 | $6.66 | 1.6M |
| 2025-09-08 | 6.52 | $6.76 | 1.9M |
| 2025-09-05 | 6.50 | $6.61 | 1.8M |
| 2025-09-04 | 6.54 | $6.35 | 1.2M |
| 2025-09-03 | 6.66 | $6.67 | 973200 |
| 2025-09-02 | 6.72 | $6.66 | 1.4M |
| 2025-08-29 | 6.80 | $6.84 | 1.1M |
| 2025-08-28 | 6.84 | $6.96 | 1.3M |
| 2025-08-27 | 6.86 | $7.02 | 1.1M |
| 2025-08-26 | 6.86 | $7.12 | 1.3M |
| 2025-08-25 | 6.83 | $6.93 | 908800 |
| 2025-08-22 | 6.87 | $7.01 | 1.7M |
| 2025-08-21 | 6.89 | $6.64 | 1.2M |
| 2025-08-20 | 7.03 | $6.68 | 1.5M |
| 2025-08-19 | 7.19 | $6.84 | 1.9M |
| 2025-08-18 | 7.34 | $7.11 | 1.3M |
| 2025-08-15 | 7.44 | $7.25 | 2.1M |
| 2025-08-14 | 7.52 | $7.06 | 1.7M |
| 2025-08-13 | 7.67 | $7.47 | 2.5M |
| 2025-08-12 | 7.72 | $7.42 | 2.3M |
| 2025-08-11 | 7.80 | $6.95 | 4.8M |
| 2025-08-08 | 8.03 | $7.55 | 3.9M |
| 2025-08-07 | 8.13 | $7.57 | 8.0M |
| 2025-08-06 | 8.23 | $8.24 | 6.1M |
| 2025-08-05 | 8.14 | $8.26 | 2.4M |
| 2025-08-04 | 8.01 | $7.88 | 1.5M |
| 2025-08-01 | 7.97 | $7.60 | 2.4M |
| 2025-07-31 | 8.00 | $7.66 | 2.1M |
| 2025-07-30 | 8.01 | $7.90 | 3.5M |
| 2025-07-29 | 7.94 | $7.80 | 3.6M |
| 2025-07-28 | 7.87 | $7.73 | 1.5M |
| 2025-07-25 | 7.80 | $7.77 | 1.5M |
| 2025-07-24 | 7.70 | $7.78 | 2.2M |
| 2025-07-23 | 7.57 | $8.15 | 3.8M |
| 2025-07-22 | 7.28 | $7.77 | 2.8M |
| 2025-07-21 | 7.05 | $7.39 | 2.7M |
| 2025-07-18 | 6.87 | $7.23 | 2.6M |
| 2025-07-17 | 6.71 | $6.66 | 1.1M |
| 2025-07-16 | 6.69 | $6.34 | 1.2M |
| 2025-07-15 | 6.76 | $6.49 | 1.2M |
| 2025-07-14 | 6.79 | $6.57 | 1.4M |
| 2025-07-11 | 6.81 | $6.83 | 1.3M |
| 2025-07-10 | 6.74 | $7.00 | 1.3M |
| 2025-07-09 | 6.59 | $6.85 | 2.5M |
| 2025-07-08 | 6.46 | $7.04 | 3.1M |
| 2025-07-07 | 6.24 | $6.34 | 1.5M |
| 2025-07-03 | 6.19 | $6.46 | 673506 |
| 2025-07-02 | 6.09 | $6.34 | 1.3M |
| 2025-07-01 | 6.00 | $6.14 | 1.7M |
| 2025-06-30 | 5.96 | $5.92 | 1.6M |
| 2025-06-27 | 5.98 | $5.88 | 2.8M |
| 2025-06-26 | 6.02 | $6.15 | 1.8M |
| 2025-06-25 | 5.98 | $5.73 | 1.5M |
| 2025-06-24 | 6.06 | $6.07 | 1.1M |
| 2025-06-23 | 6.06 | $5.82 | 1.2M |
| 2025-06-20 | 6.13 | $5.79 | 2.2M |
| 2025-06-18 | 6.22 | $5.92 | 925316 |
| 2025-06-17 | 6.30 | $5.94 | 932824 |
| 2025-06-16 | 6.38 | $6.29 | 1.2M |
| 2025-06-13 | 6.37 | $6.16 | 944400 |
| 2025-06-12 | 6.39 | $6.42 | 971000 |
| 2025-06-11 | 6.33 | $6.50 | 1.4M |
| 2025-06-10 | 6.23 | $6.38 | 1.4M |
| 2025-06-09 | 6.14 | $6.17 | 1.3M |
| 2025-06-06 | 6.10 | $6.02 | 1.3M |
| 2025-06-05 | 6.10 | $5.79 | 1.2M |
| 2025-06-04 | 6.16 | $5.91 | 1.2M |
| 2025-06-03 | 6.20 | $5.84 | 1.6M |
| 2025-06-02 | 6.27 | $5.69 | 1.5M |
| 2025-05-30 | 6.39 | $5.76 | 1.5M |
| 2025-05-29 | 6.52 | $5.96 | 2.3M |
| 2025-05-28 | 6.60 | $6.42 | 1.5M |
| 2025-05-27 | 6.55 | $6.68 | 2.9M |
| 2025-05-23 | 6.41 | $6.39 | 3.8M |
| 2025-05-22 | 6.31 | $6.42 | 1.9M |
| 2025-05-21 | 6.18 | $6.09 | 2.6M |
| 2025-05-20 | 6.12 | $6.35 | 2.0M |
| 2025-05-19 | 5.96 | $6.22 | 2.6M |
| 2025-05-16 | 5.81 | $6.34 | 2.9M |
| 2025-05-15 | 5.58 | $5.69 | 1.8M |
| 2025-05-14 | 5.51 | $5.73 | 2.1M |
| 2025-05-13 | 5.41 | $5.94 | 4.1M |
| 2025-05-12 | 5.22 | $5.26 | 3.1M |
| 2025-05-09 | 5.20 | $4.95 | 3.8M |
| 2025-05-08 | 5.28 | $4.31 | 10.0M |
| 2025-05-07 | 5.59 | $5.69 | 2.4M |
| 2025-05-06 | 5.52 | $5.50 | 1.5M |
| 2025-05-05 | 5.50 | $5.49 | 1.4M |
| 2025-05-02 | 5.48 | $5.83 | 1.5M |
| 2025-05-01 | 5.35 | $5.55 | 1.2M |
| 2025-04-30 | 5.29 | $5.40 | 1.3M |
| 2025-04-29 | 5.26 | $5.40 | 1.2M |
| 2025-04-28 | 5.22 | $5.57 | 983534 |
| 2025-04-25 | 5.13 | $5.55 | 837403 |
| 2025-04-24 | 5.04 | $5.46 | 1.6M |
| 2025-04-23 | 4.95 | $5.23 | 1.7M |
| 2025-04-22 | 4.93 | $5.16 | 1.1M |
| 2025-04-21 | 4.93 | $5.07 | 1.2M |
| 2025-04-17 | 4.98 | $5.21 | 1.2M |
| 2025-04-16 | 4.99 | $5.17 | 1.6M |
| 2025-04-15 | 5.03 | $5.18 | 1.6M |
| 2025-04-14 | 5.09 | $5.31 | 1.3M |
| 2025-04-11 | 5.13 | $5.16 | 1.7M |
| 2025-04-10 | 5.24 | $5.10 | 1.9M |
| 2025-04-09 | 5.40 | $5.51 | 3.7M |
| 2025-04-08 | 5.48 | $5.02 | 2.2M |
| 2025-04-07 | 5.74 | $5.34 | 2.7M |
| 2025-04-04 | 5.97 | $5.47 | 2.9M |
| 2025-04-03 | 6.21 | $5.62 | 2.4M |
| 2025-04-02 | 6.47 | $6.42 | 999422 |
| 2025-04-01 | 6.54 | $6.35 | 1.1M |
| 2025-03-31 | 6.65 | $6.39 | 1.9M |
| 2025-03-28 | 6.78 | $6.58 | 1.9M |
| 2025-03-27 | 6.88 | $6.95 | 1.1M |
| 2025-03-26 | 6.90 | $7.04 | 1.0M |
| 2025-03-25 | 6.90 | $7.15 | 1.8M |
| 2025-03-24 | 6.87 | $7.07 | 1.3M |
| 2025-03-21 | 6.87 | $7.04 | 1.5M |
| 2025-03-20 | 6.88 | $6.93 | 1.4M |
| 2025-03-19 | 6.95 | $7.35 | 1.2M |
| 2025-03-18 | 6.90 | $7.04 | 1.2M |
| 2025-03-17 | 6.96 | $7.35 | 1.0M |
| 2025-03-14 | 6.94 | $7.38 | 1.2M |
| 2025-03-13 | 6.91 | $6.93 | 1.3M |
| 2025-03-12 | 7.04 | $7.37 | 1.5M |
| 2025-03-11 | 7.07 | $7.43 | 1.2M |
| 2025-03-10 | 7.10 | $7.69 | 2.2M |
| 2025-03-07 | 7.07 | $7.95 | 1.8M |
| 2025-03-06 | 6.96 | $7.80 | 1.5M |
| 2025-03-05 | 6.90 | $7.84 | 1.5M |
| 2025-03-04 | 6.83 | $7.30 | 2.1M |
| 2025-03-03 | 6.94 | $7.17 | 2.1M |
| 2025-02-28 | 7.13 | $7.61 | 2.1M |
| 2025-02-27 | 7.25 | $7.55 | 2.7M |
| 2025-02-26 | 7.44 | $7.38 | 1.8M |
| 2025-02-25 | 7.74 | $7.46 | 2.4M |
| 2025-02-24 | 8.11 | $7.77 | 2.2M |
| 2025-02-21 | 8.48 | $8.04 | 2.2M |
| 2025-02-20 | 8.86 | $8.15 | 2.4M |
| 2025-02-19 | 9.31 | $8.30 | 1.8M |
| 2025-02-18 | 9.82 | $8.54 | 2.8M |
| 2025-02-14 | 10.38 | $8.63 | 5.2M |
| 2025-02-13 | 11.05 | $9.00 | 12.4M |
| 2025-02-12 | 11.74 | $11.75 | 4.9M |
| 2025-02-11 | 11.73 | $12.14 | 2.5M |
| 2025-02-10 | 11.58 | $12.00 | 1.8M |
| 2025-02-07 | 11.46 | $11.47 | 1.1M |
| 2025-02-06 | 11.48 | $11.63 | 1.3M |
| 2025-02-05 | 11.45 | $11.28 | 1.4M |
| 2025-02-04 | 11.53 | $11.61 | 1.2M |
| 2025-02-03 | 11.54 | $11.57 | 1.4M |
| 2025-01-31 | 11.56 | $11.69 | 1.2M |
| 2025-01-30 | 11.55 | $11.75 | 1.1M |
| 2025-01-29 | 11.53 | $11.56 | 1.3M |
| 2025-01-28 | 11.57 | $11.39 | 2.3M |
| 2025-01-27 | 11.68 | $10.98 | 1.7M |
| 2025-01-24 | 11.95 | $11.53 | 1.5M |
| 2025-01-23 | 12.11 | $11.66 | 1.7M |
| 2025-01-22 | 12.26 | $11.33 | 1.8M |
| 2025-01-21 | 12.56 | $11.65 | 2.2M |
| 2025-01-17 | 12.82 | $12.72 | 1.4M |
| 2025-01-16 | 12.80 | $12.56 | 1.3M |
| 2025-01-15 | 12.83 | $12.72 | 1.2M |
| 2025-01-14 | 12.81 | $12.47 | 1.2M |
| 2025-01-13 | 12.88 | $12.73 | 1.6M |
| 2025-01-10 | 12.87 | $12.54 | 1.3M |
| 2025-01-08 | 12.92 | $13.16 | 1.4M |
| 2025-01-07 | 12.79 | $13.30 | 1.5M |
| 2025-01-06 | 12.59 | $13.90 | 2.4M |
| 2025-01-03 | 12.16 | $13.02 | 1.6M |
| 2025-01-02 | 11.92 | $12.17 | 1.3M |
| 2024-12-31 | 11.90 | $11.88 | 2.2M |
| 2024-12-30 | 11.99 | $12.02 | 1.3M |
| 2024-12-27 | 12.06 | $12.47 | 1.4M |
| 2024-12-26 | 12.02 | $12.39 | 1.3M |
| 2024-12-24 | 12.01 | $11.90 | 865400 |
| 2024-12-23 | 12.16 | $12.05 | 1.8M |
| 2024-12-20 | 12.31 | $12.05 | 3.9M |
| 2024-12-19 | 12.51 | $11.99 | 1.3M |
| 2024-12-18 | 12.79 | $12.49 | 1.8M |
| 2024-12-17 | 12.98 | $12.97 | 1.3M |
| 2024-12-16 | 13.07 | $12.93 | 1.6M |
| 2024-12-13 | 13.21 | $13.14 | 1.1M |
| 2024-12-12 | 13.32 | $13.15 | 1.1M |
| 2024-12-11 | 13.47 | $13.62 | 1.2M |
| 2024-12-10 | 13.52 | $13.70 | 1.2M |
| 2024-12-09 | 13.57 | $14.30 | 1.8M |
| 2024-12-06 | 13.45 | $13.36 | 1.7M |
| 2024-12-05 | 13.62 | $13.48 | 1.6M |
| 2024-12-04 | 13.81 | $14.34 | 1.7M |
| 2024-12-03 | 13.78 | $13.82 | 2.4M |
| 2024-12-02 | 13.93 | $15.21 | 1.5M |
| 2024-11-29 | 13.69 | $14.80 | 1.1M |
| 2024-11-27 | 13.55 | $14.48 | 1.3M |
| 2024-11-26 | 13.51 | $14.34 | 1.9M |
| 2024-11-25 | 13.53 | $15.05 | 3.1M |
| 2024-11-22 | 13.36 | $14.31 | 2.1M |
| 2024-11-21 | 13.41 | $14.00 | 2.2M |
| 2024-11-20 | 13.61 | $13.98 | 2.7M |
| 2024-11-19 | 13.89 | $14.10 | 3.5M |
| 2024-11-18 | 14.23 | $14.50 | 3.4M |
| 2024-11-15 | 14.56 | $14.28 | 3.8M |
| 2024-11-14 | 15.05 | $15.10 | 2.6M |
| 2024-11-13 | 15.43 | $15.54 | 2.5M |
| 2024-11-12 | 15.79 | $15.80 | 3.6M |
| 2024-11-11 | 16.17 | $17.26 | 2.1M |
| 2024-11-08 | 16.21 | $16.49 | 4.2M |
| 2024-11-07 | 16.53 | $16.77 | 7.3M |
| 2024-11-06 | 16.87 | $16.86 | 6.8M |
| 2024-11-05 | 17.28 | $18.51 | 1.8M |
| 2024-11-04 | 17.30 | $18.25 | 1.8M |
| 2024-11-01 | 17.44 | $18.05 | 1.8M |
| 2024-10-31 | 17.70 | $17.84 | 2.2M |
| 2024-10-30 | 18.12 | $18.18 | 1.8M |
| 2024-10-29 | 18.57 | $18.23 | 4.4M |
| 2024-10-28 | 19.12 | $19.47 | 1.8M |
| 2024-10-25 | 19.44 | $19.00 | 2.9M |
| 2024-10-24 | 20.01 | $19.40 | 2.5M |
| 2024-10-23 | 20.60 | $19.91 | 2.6M |
| 2024-10-22 | 21.19 | $20.39 | 6.2M |
| 2024-10-21 | 21.78 | $21.33 | 2.9M |
| 2024-10-18 | 22.23 | $21.60 | 3.1M |
| 2024-10-17 | 22.70 | $22.44 | 4.4M |
| 2024-10-16 | 23.03 | $25.41 | 6.6M |
| 2024-10-15 | 22.52 | $22.44 | 1.7M |
| 2024-10-14 | 22.84 | $22.76 | 1.9M |
| 2024-10-11 | 23.16 | $23.10 | 2.3M |
| 2024-10-10 | 23.46 | $22.00 | 2.4M |
| 2024-10-09 | 24.18 | $22.70 | 3.3M |
| 2024-10-08 | 24.86 | $22.40 | 5.1M |
| 2024-10-07 | 25.79 | $24.91 | 1.5M |
| 2024-10-04 | 26.13 | $26.48 | 1.9M |
| 2024-10-03 | 26.05 | $24.16 | 1.3M |
| 2024-10-02 | 26.69 | $25.01 | 1.7M |
| 2024-10-01 | 27.19 | $26.06 | 3.5M |
| 2024-09-30 | 27.46 | $27.69 | 3.5M |
| 2024-09-27 | 27.27 | $28.54 | 1.4M |
| 2024-09-26 | 26.76 | $27.20 | 1.6M |
| 2024-09-25 | 26.56 | $27.01 | 1.5M |
| 2024-09-24 | 26.37 | $27.32 | 901735 |
| 2024-09-23 | 26.04 | $26.98 | 1.3M |
| 2024-09-20 | 25.75 | $27.46 | 2.9M |
| 2024-09-19 | 25.23 | $28.76 | 2.6M |
| 2024-09-18 | 24.20 | $24.88 | 1.4M |
| 2024-09-17 | 24.19 | $24.28 | 1.3M |
| 2024-09-16 | 24.37 | $24.08 | 1.3M |
| 2024-09-13 | 24.66 | $24.84 | 1.4M |
| 2024-09-12 | 24.79 | $24.21 | 1.2M |
| 2024-09-11 | 25.16 | $24.36 | 1.4M |
| 2024-09-10 | 25.56 | $23.12 | 1.3M |
| 2024-09-09 | 26.45 | $23.02 | 1.6M |
| 2024-09-06 | 27.57 | $23.77 | 2.0M |
| 2024-09-05 | 28.68 | $25.60 | 1.8M |
| 2024-09-04 | 29.43 | $26.80 | 1.5M |
| 2024-09-03 | 29.95 | $26.31 | 2.3M |
| 2024-08-30 | 30.70 | $28.69 | 866531 |
| 2024-08-29 | 30.84 | $28.74 | 1.5M |
| 2024-08-28 | 30.94 | $28.53 | 1.6M |
| 2024-08-27 | 31.09 | $29.92 | 2.1M |
| 2024-08-26 | 30.79 | $30.26 | 1.3M |
| 2024-08-23 | 30.27 | $30.14 | 1.4M |
| 2024-08-22 | 29.64 | $29.23 | 1.6M |
| 2024-08-21 | 29.10 | $30.98 | 1.5M |
| 2024-08-20 | 27.86 | $30.70 | 3.3M |
| 2024-08-19 | 26.40 | $31.72 | 2.9M |
| 2024-08-16 | 24.27 | $29.92 | 4.3M |
| 2024-08-15 | 22.24 | $24.41 | 1.0M |
| 2024-08-14 | 21.51 | $23.63 | 1.3M |
| 2024-08-13 | 20.86 | $23.47 | 1.7M |
| 2024-08-12 | 20.15 | $23.04 | 2.3M |
| 2024-08-09 | 19.42 | $21.85 | 2.7M |
| 2024-08-08 | 18.94 | $21.46 | 5.4M |
| 2024-08-07 | 18.51 | $18.50 | 2.4M |
| 2024-08-06 | 18.96 | $19.72 | 1.7M |
| 2024-08-05 | 19.14 | $18.84 | 1.3M |
| 2024-08-02 | 19.68 | $18.88 | 1.7M |
| 2024-08-01 | 20.36 | $20.82 | 1.9M |
| 2024-07-31 | 20.59 | $20.41 | 1.2M |
| 2024-07-30 | 21.04 | $20.26 | 1.0M |
| 2024-07-29 | 21.66 | $21.35 | 892427 |
| 2024-07-26 | 22.09 | $21.00 | 1.5M |
| 2024-07-25 | 22.75 | $21.64 | 1.8M |
| 2024-07-24 | 23.37 | $22.88 | 868800 |
| 2024-07-23 | 23.75 | $24.31 | 877700 |
| 2024-07-22 | 23.78 | $23.51 | 824920 |
| 2024-07-19 | 24.08 | $23.35 | 901195 |
| 2024-07-18 | 24.50 | $23.84 | 1.9M |
| 2024-07-17 | 24.88 | $24.82 | 1.5M |
| 2024-07-16 | 25.04 | $26.93 | 1.0M |
| 2024-07-15 | 24.58 | $27.12 | 1.3M |
| 2024-07-12 | 23.97 | $27.24 | 1.3M |
| 2024-07-11 | 23.20 | $26.11 | 1.1M |
| 2024-07-10 | 22.65 | $24.22 | 828596 |
| 2024-07-09 | 22.61 | $23.34 | 857718 |
| 2024-07-08 | 22.87 | $23.89 | 932360 |
| 2024-07-05 | 23.03 | $23.70 | 793207 |
| 2024-07-03 | 23.33 | $24.08 | 432522 |
| 2024-07-02 | 23.60 | $24.04 | 749397 |
| 2024-07-01 | 23.97 | $23.51 | 858419 |
| 2024-06-28 | 24.61 | $23.85 | 3.9M |
| 2024-06-27 | 25.31 | $24.72 | 962810 |
| 2024-06-26 | 25.92 | $24.57 | 1.3M |
| 2024-06-25 | 26.72 | $24.86 | 1.7M |
| 2024-06-24 | 27.61 | $24.71 | 1.6M |
| 2024-06-21 | 28.75 | $25.28 | 3.0M |
| 2024-06-20 | 29.96 | $27.47 | 1.7M |
| 2024-06-18 | 30.74 | $29.89 | 770067 |
| 2024-06-17 | 30.89 | $29.48 | 705269 |
| 2024-06-14 | 31.20 | $30.10 | 705581 |
| 2024-06-13 | 31.34 | $30.67 | 1.1M |
| 2024-06-12 | 31.32 | $30.44 | 1.3M |
| 2024-06-11 | 31.33 | $29.23 | 2.1M |
| 2024-06-10 | 31.70 | $31.35 | 970045 |
| 2024-06-07 | 31.45 | $30.21 | 1.0M |
| 2024-06-06 | 31.46 | $30.98 | 806229 |
| 2024-06-05 | 31.20 | $31.42 | 1.9M |
| 2024-06-04 | 30.70 | $29.01 | 999251 |
| 2024-06-03 | 30.81 | $29.88 | 1.2M |
| 2024-05-31 | 30.64 | $29.92 | 1.4M |
| 2024-05-30 | 30.37 | $29.50 | 866986 |
| 2024-05-29 | 30.13 | $29.46 | 1.3M |
| 2024-05-28 | 29.80 | $29.19 | 1.7M |
| 2024-05-24 | 29.44 | $29.67 | 1.8M |
| 2024-05-23 | 28.81 | $27.59 | 1.1M |
| 2024-05-22 | 28.66 | $27.08 | 551274 |
| 2024-05-21 | 28.58 | $26.87 | 528725 |
| 2024-05-20 | 28.50 | $27.41 | 785528 |
| 2024-05-17 | 28.19 | $26.69 | 867997 |
| 2024-05-16 | 27.98 | $26.38 | 1.0M |
| 2024-05-15 | 27.77 | $26.15 | 1.4M |
| 2024-05-14 | 27.53 | $25.41 | 2.0M |
| 2024-05-13 | 27.42 | $27.33 | 988615 |
| 2024-05-10 | 26.61 | $27.01 | 901447 |
| 2024-05-09 | 25.67 | $26.71 | 1.0M |
| 2024-05-08 | 24.57 | $26.63 | 1.3M |
| 2024-05-07 | 23.20 | $26.27 | 1.7M |
| 2024-05-06 | 21.61 | $25.90 | 2.0M |
| 2024-05-03 | 19.74 | $25.11 | 3.4M |
| 2024-05-02 | 17.71 | $23.85 | 11.9M |
| 2024-05-01 | 15.61 | $15.22 | 1.1M |
| 2024-04-30 | 15.79 | $15.66 | 771480 |
| 2024-04-29 | 15.86 | $16.67 | 426559 |
| 2024-04-26 | 15.64 | $16.10 | 570133 |
| 2024-04-25 | 15.56 | $15.71 | 630801 |
| 2024-04-24 | 15.58 | $16.64 | 653111 |
| 2024-04-23 | 15.32 | $16.63 | 928424 |
| 2024-04-22 | 15.01 | $15.18 | 474220 |
| 2024-04-19 | 15.10 | $14.96 | 585957 |
| 2024-04-18 | 15.29 | $14.82 | 421793 |
| 2024-04-17 | 15.57 | $15.07 | 621305 |
| 2024-04-16 | 15.84 | $15.14 | 607628 |
| 2024-04-15 | 16.15 | $15.26 | 694931 |
| 2024-04-12 | 16.50 | $15.92 | 543134 |
| 2024-04-11 | 16.71 | $16.79 | 375911 |
| 2024-04-10 | 16.70 | $16.48 | 499940 |
| 2024-04-09 | 16.77 | $16.74 | 497049 |
| 2024-04-08 | 16.78 | $16.63 | 439045 |
| 2024-04-05 | 16.82 | $16.64 | 399535 |
| 2024-04-04 | 16.87 | $16.85 | 1.3M |
| 2024-04-03 | 16.86 | $17.06 | 663931 |
| 2024-04-02 | 16.77 | $16.76 | 626049 |
| 2024-04-01 | 16.76 | $17.63 | 725713 |
| 2024-03-28 | 16.46 | $17.60 | 1.4M |
| 2024-03-27 | 16.11 | $17.35 | 1.0M |
| 2024-03-26 | 15.76 | $16.14 | 531577 |
| 2024-03-25 | 15.72 | $15.83 | 450880 |
| 2024-03-22 | 15.78 | $15.64 | 372530 |
| 2024-03-21 | 15.91 | $16.03 | 841844 |
| 2024-03-20 | 15.94 | $15.14 | 745348 |
| 2024-03-19 | 16.27 | $15.35 | 465383 |
| 2024-03-18 | 16.60 | $15.41 | 943889 |
| 2024-03-15 | 16.97 | $15.27 | 1.6M |
| 2024-03-14 | 17.47 | $15.26 | 2.0M |
| 2024-03-13 | 18.07 | $17.90 | 2.1M |
| 2024-03-12 | 17.95 | $17.49 | 695402 |
| 2024-03-11 | 17.92 | $17.42 | 629964 |
| 2024-03-08 | 17.89 | $17.02 | 562954 |
| 2024-03-07 | 17.96 | $17.36 | 499492 |
| 2024-03-06 | 17.91 | $17.46 | 801216 |
| 2024-03-05 | 17.81 | $16.34 | 1.1M |
| 2024-03-04 | 18.02 | $16.99 | 850551 |
| 2024-03-01 | 18.04 | $17.61 | 1.9M |
| 2024-02-29 | 17.85 | $17.18 | 1.3M |
| 2024-02-28 | 17.73 | $17.12 | 863892 |
| 2024-02-27 | 17.58 | $16.98 | 778153 |
| 2024-02-26 | 17.41 | $17.08 | 970930 |
| 2024-02-23 | 17.15 | $16.96 | 932138 |
| 2024-02-22 | 16.84 | $16.85 | 1.7M |
| 2024-02-21 | 16.48 | $16.75 | 998576 |
| 2024-02-20 | 16.05 | $17.03 | 1.5M |
| 2024-02-16 | 15.40 | $17.56 | 1.7M |
| 2024-02-15 | 14.44 | $17.43 | 2.4M |
| 2024-02-14 | 13.29 | $17.17 | 3.5M |
| 2024-02-13 | 11.97 | $14.33 | 5.0M |
| 2024-02-12 | 11.26 | $12.40 | 1.8M |
| 2024-02-09 | 11.01 | $12.00 | 862415 |
| 2024-02-08 | 10.85 | $11.84 | 716254 |
| 2024-02-07 | 10.71 | $11.35 | 721831 |
| 2024-02-06 | 10.71 | $11.31 | 720751 |
| 2024-02-05 | 10.75 | $10.91 | 496854 |
| 2024-02-02 | 10.93 | $11.37 | 717346 |
| 2024-02-01 | 11.02 | $11.25 | 816198 |
| 2024-01-31 | 11.18 | $11.23 | 618406 |
| 2024-01-30 | 11.39 | $11.65 | 731708 |
| 2024-01-29 | 11.54 | $12.06 | 942547 |
| 2024-01-26 | 11.60 | $11.87 | 697170 |
| 2024-01-25 | 11.75 | $11.87 | 655494 |
| 2024-01-24 | 11.95 | $11.81 | 702143 |
| 2024-01-23 | 12.21 | $12.44 | 812831 |
| 2024-01-22 | 12.35 | $12.21 | 1.0M |
| 2024-01-19 | 12.61 | $11.97 | 1.1M |
| 2024-01-18 | 13.00 | $12.24 | 574202 |
| 2024-01-17 | 13.40 | $12.28 | 913209 |
| 2024-01-16 | 13.88 | $12.32 | 1.0M |
| 2024-01-12 | 14.45 | $13.45 | 734028 |
| 2024-01-11 | 14.79 | $13.76 | 1.9M |
| 2024-01-10 | 15.10 | $14.36 | 656867 |
| 2024-01-09 | 15.27 | $14.11 | 673312 |
| 2024-01-08 | 15.55 | $14.50 | 600825 |
| 2024-01-05 | 15.76 | $14.48 | 567867 |
| 2024-01-04 | 16.00 | $14.74 | 561778 |
| 2024-01-03 | 16.19 | $14.80 | 722034 |
| 2024-01-02 | 16.38 | $15.33 | 897458 |
| 2023-12-29 | 16.42 | $15.78 | 1.2M |
| 2023-12-28 | 16.30 | $16.00 | 1.5M |
| 2023-12-27 | 16.07 | $17.19 | 1.6M |
| 2023-12-26 | 15.37 | $16.09 | 952069 |
| 2023-12-22 | 14.85 | $15.38 | 1.1M |
| 2023-12-21 | 14.42 | $14.79 | 818338 |
| 2023-12-20 | 14.06 | $13.59 | 1.4M |
| 2023-12-19 | 13.98 | $13.99 | 802294 |
| 2023-12-18 | 13.74 | $13.75 | 708633 |
| 2023-12-15 | 13.50 | $13.79 | 998940 |
| 2023-12-14 | 13.18 | $13.82 | 981312 |
| 2023-12-13 | 12.77 | $13.26 | 986252 |
| 2023-12-12 | 12.42 | $12.28 | 510232 |
| 2023-12-11 | 12.30 | $12.44 | 937659 |
| 2023-12-08 | 12.08 | $13.03 | 1.4M |
| 2023-12-07 | 11.61 | $11.68 | 981785 |
| 2023-12-06 | 11.46 | $11.97 | 2.4M |
| 2023-12-05 | 11.17 | $10.65 | 809432 |
| 2023-12-04 | 11.23 | $10.87 | 573998 |
| 2023-12-01 | 11.22 | $11.07 | 747019 |
| 2023-11-30 | 11.13 | $10.48 | 764913 |
| 2023-11-29 | 11.19 | $10.82 | 614439 |
| 2023-11-28 | 11.15 | $10.93 | 423960 |
| 2023-11-27 | 11.05 | $10.84 | 482861 |
| 2023-11-24 | 10.95 | $10.73 | 232041 |
| 2023-11-22 | 10.84 | $10.71 | 414193 |
| 2023-11-21 | 10.70 | $10.53 | 726413 |
| 2023-11-20 | 10.58 | $10.98 | 822942 |
| 2023-11-17 | 10.27 | $10.64 | 771427 |
| 2023-11-16 | 9.99 | $10.08 | 678955 |
| 2023-11-15 | 9.82 | $10.35 | 1.2M |
| 2023-11-14 | 9.51 | $9.94 | 838291 |
| 2023-11-13 | 9.26 | $9.14 | 486685 |
| 2023-11-10 | 9.19 | $9.14 | 541421 |
| 2023-11-09 | 9.10 | $8.86 | 803385 |
| 2023-11-08 | 9.07 | $9.70 | 791198 |
| 2023-11-07 | 8.76 | $9.45 | 976566 |
| 2023-11-06 | 8.46 | $9.00 | 843744 |
| 2023-11-03 | 8.23 | $9.04 | 1.0M |
| 2023-11-02 | 7.93 | $8.58 | 1.3M |
| 2023-11-01 | 7.71 | $7.71 | 487123 |
| 2023-10-31 | 7.72 | $7.72 | 653625 |
| 2023-10-30 | 7.72 | $7.52 | 681061 |
| 2023-10-27 | 7.79 | $7.52 | 674645 |
| 2023-10-26 | 7.87 | $7.74 | 1.1M |
| 2023-10-25 | 7.89 | $8.38 | 1.5M |
| 2023-10-24 | 7.72 | $8.43 | 2.8M |
| 2023-10-23 | 7.49 | $6.67 | 757654 |
| 2023-10-20 | 7.77 | $6.90 | 716575 |
| 2023-10-19 | 8.04 | $7.18 | 933160 |
| 2023-10-18 | 8.27 | $7.13 | 1.2M |
| 2023-10-17 | 8.56 | $8.01 | 806285 |
| 2023-10-16 | 8.63 | $8.31 | 540963 |
| 2023-10-13 | 8.61 | $8.32 | 553417 |
| 2023-10-12 | 8.58 | $8.40 | 987826 |
| 2023-10-11 | 8.50 | $8.91 | 1.1M |
| 2023-10-10 | 8.23 | $8.43 | 1.0M |
| 2023-10-09 | 8.05 | $7.79 | 681297 |
| 2023-10-06 | 8.03 | $7.85 | 629735 |
| 2023-10-05 | 7.97 | $7.57 | 941426 |
| 2023-10-04 | 7.97 | $7.33 | 1.0M |
| 2023-10-03 | 8.05 | $7.39 | 663876 |
| 2023-10-02 | 8.12 | $7.94 | 1.2M |
| 2023-09-29 | 8.01 | $8.60 | 1.6M |
| 2023-09-28 | 7.66 | $8.32 | 2.4M |
| 2023-09-27 | 7.32 | $8.50 | 3.4M |
| 2023-09-26 | 6.84 | $7.34 | 1.6M |
| 2023-09-25 | 6.62 | $6.85 | 627527 |
| 2023-09-22 | 6.50 | $6.70 | 816147 |
| 2023-09-21 | 6.40 | $6.36 | 839522 |
| 2023-09-20 | 6.39 | $6.47 | 700256 |
| 2023-09-19 | 6.34 | $6.62 | 1.1M |
| 2023-09-18 | 6.23 | $5.96 | 1.2M |
| 2023-09-15 | 6.30 | $6.44 | 1.0M |
| 2023-09-14 | 6.24 | $6.34 | 649966 |
| 2023-09-13 | 6.20 | $6.26 | 656819 |
| 2023-09-12 | 6.18 | $6.34 | 570858 |
| 2023-09-11 | 6.13 | $6.30 | 801759 |
| 2023-09-08 | 6.08 | $6.33 | 609085 |
| 2023-09-07 | 6.01 | $6.51 | 602276 |
| 2023-09-06 | 5.88 | $6.22 | 457240 |
| 2023-09-05 | 5.81 | $6.19 | 690927 |
| 2023-09-01 | 5.75 | $6.36 | 508098 |
| 2023-08-31 | 5.62 | $6.09 | 670791 |
| 2023-08-30 | 5.55 | $6.20 | 378498 |
| 2023-08-29 | 5.45 | $6.20 | 662059 |
| 2023-08-28 | 5.33 | $5.78 | 606818 |
| 2023-08-25 | 5.33 | $5.55 | 599259 |
| 2023-08-24 | 5.41 | $5.64 | 599599 |
| 2023-08-23 | 5.49 | $5.75 | 737177 |
| 2023-08-22 | 5.57 | $5.57 | 672659 |
| 2023-08-21 | 5.73 | $5.83 | 634994 |
| 2023-08-18 | 5.86 | $5.74 | 689344 |
| 2023-08-17 | 6.06 | $5.91 | 707815 |
| 2023-08-16 | 6.25 | $6.05 | 700949 |
| 2023-08-15 | 6.46 | $6.28 | 704044 |
| 2023-08-14 | 6.64 | $6.66 | 861022 |
| 2023-08-11 | 6.76 | $6.35 | 1.7M |
| 2023-08-10 | 7.00 | $6.83 | 795545 |
| 2023-08-09 | 7.15 | $6.89 | 854072 |
| 2023-08-08 | 7.32 | $6.81 | 1.3M |
| 2023-08-07 | 7.56 | $7.00 | 1.6M |
| 2023-08-04 | 7.79 | $7.84 | 555959 |
| 2023-08-03 | 7.81 | $7.47 | 789928 |
| 2023-08-02 | 7.95 | $7.43 | 762941 |
| 2023-08-01 | 8.13 | $8.18 | 534665 |
| 2023-07-31 | 8.12 | $8.34 | 556704 |
| 2023-07-28 | 8.05 | $7.99 | 376921 |
| 2023-07-27 | 8.08 | $7.77 | 715168 |
| 2023-07-26 | 8.18 | $8.02 | 491766 |
| 2023-07-25 | 8.23 | $7.90 | 682214 |
| 2023-07-24 | 8.32 | $7.90 | 373302 |
| 2023-07-21 | 8.43 | $7.92 | 516157 |
| 2023-07-20 | 8.56 | $8.27 | 401065 |
| 2023-07-19 | 8.59 | $8.35 | 511476 |
| 2023-07-18 | 8.61 | $8.26 | 461450 |
| 2023-07-17 | 8.65 | $8.67 | 346740 |
| 2023-07-14 | 8.56 | $8.31 | 431293 |
| 2023-07-13 | 8.56 | $8.83 | 508275 |
| 2023-07-12 | 8.40 | $8.52 | 552925 |
| 2023-07-11 | 8.28 | $8.56 | 585032 |
| 2023-07-10 | 8.13 | $8.40 | 479503 |
| 2023-07-07 | 7.99 | $8.03 | 1.2M |
| 2023-07-06 | 7.93 | $7.78 | 729222 |
| 2023-07-05 | 7.93 | $8.30 | 674673 |
| 2023-07-03 | 7.77 | $8.38 | 409652 |
| 2023-06-30 | 7.54 | $7.89 | 607340 |
| 2023-06-29 | 7.42 | $7.49 | 582771 |
| 2023-06-28 | 7.39 | $7.32 | 544257 |
| 2023-06-27 | 7.42 | $7.18 | 626592 |
| 2023-06-26 | 7.49 | $7.11 | 656957 |
| 2023-06-23 | 7.60 | $7.03 | 3.0M |
| 2023-06-22 | 7.76 | $7.40 | 606143 |
| 2023-06-21 | 7.83 | $7.50 | 736874 |
| 2023-06-20 | 7.88 | $7.47 | 1.3M |
| 2023-06-16 | 7.94 | $7.98 | 1.7M |
| 2023-06-15 | 7.85 | $8.27 | 1.4M |
| 2023-06-14 | 7.65 | $7.61 | 603966 |
| 2023-06-13 | 7.61 | $7.78 | 565375 |
| 2023-06-12 | 7.50 | $7.51 | 537735 |
| 2023-06-09 | 7.46 | $7.58 | 438652 |
| 2023-06-08 | 7.37 | $7.69 | 797320 |
| 2023-06-07 | 7.23 | $7.63 | 733865 |
| 2023-06-06 | 7.08 | $7.33 | 957687 |
| 2023-06-05 | 6.99 | $6.95 | 941907 |
| 2023-06-02 | 7.00 | $7.24 | 739813 |
| 2023-06-01 | 6.92 | $6.81 | 769140 |
| 2023-05-31 | 6.95 | $6.57 | 661453 |
| 2023-05-30 | 7.07 | $6.76 | 544924 |
| 2023-05-26 | 7.16 | $6.79 | 600251 |
| 2023-05-25 | 7.26 | $6.49 | 1.1M |
| 2023-05-24 | 7.47 | $6.73 | 726720 |
| 2023-05-23 | 7.64 | $6.88 | 473434 |
| 2023-05-22 | 7.80 | $7.33 | 855720 |
| 2023-05-19 | 7.85 | $7.19 | 677239 |
| 2023-05-18 | 7.94 | $7.45 | 665810 |
| 2023-05-17 | 7.96 | $7.55 | 523025 |
| 2023-05-16 | 7.95 | $7.49 | 397610 |
| 2023-05-15 | 7.95 | $7.87 | 509952 |
| 2023-05-12 | 7.82 | $7.64 | 603086 |
| 2023-05-11 | 7.72 | $7.43 | 860232 |
| 2023-05-10 | 7.66 | $8.08 | 1.1M |
| 2023-05-09 | 7.37 | $8.10 | 1.1M |
| 2023-05-08 | 7.00 | $7.89 | 1.5M |
| 2023-05-05 | 6.62 | $7.43 | 2.2M |
| 2023-05-04 | 6.30 | $7.40 | 2.5M |
| 2023-05-03 | 5.92 | $6.25 | 786383 |
| 2023-05-02 | 5.82 | $6.04 | 862303 |
| 2023-05-01 | 5.77 | $6.22 | 645334 |
| 2023-04-28 | 5.66 | $6.26 | 1.1M |
| 2023-04-27 | 5.52 | $6.05 | 976963 |
| 2023-04-26 | 5.43 | $5.59 | 1.2M |
| 2023-04-25 | 5.46 | $5.67 | 1.4M |
| 2023-04-24 | 5.50 | $5.69 | 607288 |
| 2023-04-21 | 5.54 | $5.51 | 1.3M |
| 2023-04-20 | 5.65 | $5.65 | 1.0M |
| 2023-04-19 | 5.76 | $5.73 | 1.2M |
| 2023-04-18 | 5.88 | $6.14 | 1.1M |
| 2023-04-17 | 5.90 | $6.16 | 1.8M |
| 2023-04-14 | 5.94 | $5.92 | 1.5M |
| 2023-04-13 | 6.06 | $6.13 | 1.1M |
| 2023-04-12 | 6.17 | $6.05 | 636949 |
| 2023-04-11 | 6.33 | $6.44 | 642552 |
| 2023-04-10 | 6.41 | $6.48 | 660973 |
| 2023-04-06 | 6.51 | $6.44 | 1.1M |
| 2023-04-05 | 6.66 | $6.57 | 892018 |
| 2023-04-04 | 6.80 | $7.18 | 1.1M |
| 2023-04-03 | 6.80 | $7.45 | 747059 |
| 2023-03-31 | 6.73 | $7.45 | 691837 |
| 2023-03-30 | 6.65 | $7.24 | 776028 |
| 2023-03-29 | 6.63 | $7.26 | 670503 |
| 2023-03-28 | 6.62 | $7.21 | 831927 |
| 2023-03-27 | 6.65 | $7.21 | 1.4M |
| 2023-03-24 | 6.69 | $6.86 | 1.9M |
| 2023-03-23 | 6.87 | $7.31 | 848769 |
| 2023-03-22 | 6.97 | $7.28 | 1.0M |
| 2023-03-21 | 7.12 | $7.66 | 1.3M |
| 2023-03-20 | 7.19 | $7.46 | 1.7M |
| 2023-03-17 | 7.37 | $6.81 | 5.4M |
| 2023-03-16 | 7.81 | $7.82 | 1.2M |
| 2023-03-15 | 8.04 | $7.80 | 1.7M |
| 2023-03-14 | 8.35 | $7.83 | 1.4M |
| 2023-03-13 | 8.73 | $7.81 | 1.4M |
| 2023-03-10 | 9.21 | $7.80 | 2.4M |
| 2023-03-09 | 9.81 | $9.11 | 1.2M |
| 2023-03-08 | 10.13 | $9.88 | 687700 |
| 2023-03-07 | 10.29 | $9.81 | 931375 |
| 2023-03-06 | 10.50 | $10.02 | 1.0M |
| 2023-03-03 | 10.70 | $10.43 | 981917 |
| 2023-03-02 | 10.82 | $10.06 | 1.4M |
| 2023-03-01 | 11.08 | $10.39 | 1.2M |
| 2023-02-28 | 11.30 | $10.85 | 657783 |
| 2023-02-27 | 11.41 | $11.01 | 375476 |
| 2023-02-24 | 11.50 | $10.95 | 438609 |
| 2023-02-23 | 11.62 | $11.32 | 673978 |
| 2023-02-22 | 11.64 | $11.10 | 961291 |
| 2023-02-21 | 11.74 | $11.58 | 935522 |
| 2023-02-17 | 11.70 | $12.30 | 1.1M |
| 2023-02-16 | 11.41 | $12.78 | 3.4M |
| 2023-02-15 | 10.91 | $11.50 | 1.1M |
| 2023-02-14 | 10.70 | $10.97 | 970000 |
| 2023-02-13 | 10.62 | $10.80 | 627547 |
| 2023-02-10 | 10.57 | $10.42 | 722776 |
| 2023-02-09 | 10.64 | $10.06 | 798269 |
| 2023-02-08 | 10.83 | $10.85 | 639534 |
| 2023-02-07 | 10.82 | $11.15 | 651926 |
| 2023-02-06 | 10.70 | $10.92 | 432126 |
| 2023-02-03 | 10.64 | $11.38 | 642743 |
| 2023-02-02 | 10.43 | $11.20 | 998314 |
| 2023-02-01 | 10.22 | $10.58 | 618658 |
| 2023-01-31 | 10.18 | $10.50 | 1.2M |
| 2023-01-30 | 10.15 | $9.67 | 907682 |
| 2023-01-27 | 10.39 | $9.76 | 4.2M |
| 2023-01-26 | 10.65 | $10.75 | 751357 |
| 2023-01-25 | 10.67 | $10.72 | 631165 |
| 2023-01-24 | 10.70 | $10.60 | 481838 |
| 2023-01-23 | 10.78 | $10.90 | 1.1M |
| 2023-01-20 | 10.79 | $10.41 | 715265 |
| 2023-01-19 | 10.95 | $10.30 | 791751 |
| 2023-01-18 | 11.19 | $10.66 | 743208 |
| 2023-01-17 | 11.37 | $11.39 | 446880 |
| 2023-01-13 | 11.36 | $11.88 | 453222 |
| 2023-01-12 | 11.20 | $11.79 | 543808 |
| 2023-01-11 | 11.02 | $11.63 | 546210 |
| 2023-01-10 | 10.86 | $11.26 | 363479 |
| 2023-01-09 | 10.79 | $11.30 | 523060 |
| 2023-01-06 | 10.70 | $11.11 | 498776 |
| 2023-01-05 | 10.65 | $10.62 | 512425 |
| 2023-01-04 | 10.75 | $10.75 | 1.2M |
| 2023-01-03 | 10.84 | $10.10 | 1.3M |
| 2022-12-30 | 11.15 | $11.79 | 358416 |
| 2022-12-29 | 11.01 | $11.57 | 530986 |
| 2022-12-28 | 10.91 | $10.79 | 596528 |
| 2022-12-27 | 11.05 | $10.87 | 352318 |
| 2022-12-23 | 11.19 | $11.61 | 337134 |
| 2022-12-22 | 11.14 | $11.28 | 709859 |
| 2022-12-21 | 11.18 | $11.28 | 782435 |
| 2022-12-20 | 11.24 | $10.99 | 741517 |
| 2022-12-19 | 11.41 | $11.10 | 512584 |
| 2022-12-16 | 11.58 | $11.57 | 1.1M |
| 2022-12-15 | 11.65 | $11.54 | 723136 |
| 2022-12-14 | 11.75 | $12.11 | 525330 |
| 2022-12-13 | 11.69 | $11.80 | 789958 |
| 2022-12-12 | 11.72 | $11.91 | 455455 |
| 2022-12-09 | 11.73 | $11.33 | 789323 |
| 2022-12-08 | 11.92 | $12.06 | 903254 |
| 2022-12-07 | 11.93 | $11.03 | 830124 |
| 2022-12-06 | 12.26 | $11.21 | 1.2M |
| 2022-12-05 | 12.62 | $12.18 | 747291 |
| 2022-12-02 | 12.74 | $12.95 | 2.1M |
| 2022-12-01 | 12.64 | $12.91 | 4.1M |
| 2022-11-30 | 12.52 | $12.06 | 11.3M |
| 2022-11-29 | 12.65 | $11.34 | 291147 |
| 2022-11-28 | 13.03 | $11.96 | 214493 |
| 2022-11-25 | 13.29 | $13.26 | 96980 |
| 2022-11-23 | 13.19 | $13.03 | 336182 |
| 2022-11-22 | 13.12 | $12.07 | 197853 |
| 2022-11-21 | 13.34 | $12.04 | 365526 |
| 2022-11-18 | 13.60 | $12.85 | 239315 |
| 2022-11-17 | 13.66 | $12.95 | 471797 |
| 2022-11-16 | 13.67 | $12.98 | 318827 |
| 2022-11-15 | 13.67 | $13.69 | 471568 |
| 2022-11-14 | 13.42 | $13.30 | 369563 |
| 2022-11-11 | 13.22 | $13.57 | 577295 |
| 2022-11-10 | 12.88 | $13.33 | 506955 |
| 2022-11-09 | 12.54 | $11.62 | 297232 |
| 2022-11-08 | 12.64 | $12.12 | 243354 |
| 2022-11-07 | 12.59 | $12.19 | 288370 |
| 2022-11-04 | 12.50 | $12.65 | 420466 |
| 2022-11-03 | 12.23 | $12.86 | 329911 |
| 2022-11-02 | 11.82 | $11.90 | 387402 |
| 2022-11-01 | 11.61 | $12.15 | 629662 |
| 2022-10-31 | 11.27 | $12.68 | 750447 |
| 2022-10-28 | 10.68 | $12.11 | 765869 |
| 2022-10-27 | 10.15 | $11.37 | 1.2M |
| 2022-10-26 | 9.72 | $10.96 | 629318 |
| 2022-10-25 | 9.34 | $10.66 | 619080 |
| 2022-10-24 | 8.98 | $8.99 | 278113 |
| 2022-10-21 | 9.07 | $9.38 | 382643 |
| 2022-10-20 | 9.08 | $9.07 | 315113 |
| 2022-10-19 | 9.18 | $9.54 | 543915 |
| 2022-10-18 | 9.18 | $9.85 | 279634 |
| 2022-10-17 | 9.09 | $9.55 | 248578 |
| 2022-10-14 | 9.08 | $9.26 | 254824 |
| 2022-10-13 | 9.18 | $9.79 | 339489 |
| 2022-10-12 | 9.14 | $9.47 | 375500 |
| 2022-10-11 | 9.21 | $9.68 | 364955 |
| 2022-10-10 | 9.24 | $9.34 | 384381 |
| 2022-10-07 | 9.40 | $9.50 | 454429 |
| 2022-10-06 | 9.57 | $9.85 | 247468 |
| 2022-10-05 | 9.67 | $10.16 | 301041 |
| 2022-10-04 | 9.71 | $10.70 | 495844 |
| 2022-10-03 | 9.61 | $10.28 | 576038 |
| 2022-09-30 | 9.63 | $9.22 | 462360 |
| 2022-09-29 | 10.01 | $9.49 | 625452 |
| 2022-09-28 | 10.41 | $10.38 | 454058 |
| 2022-09-27 | 10.63 | $10.15 | 532580 |
| 2022-09-26 | 10.98 | $10.15 | 438095 |
| 2022-09-23 | 11.42 | $10.19 | 501648 |
| 2022-09-22 | 11.95 | $10.73 | 524207 |
| 2022-09-21 | 12.43 | $11.97 | 412343 |
| 2022-09-20 | 12.63 | $12.01 | 419339 |
| 2022-09-19 | 12.87 | $12.40 | 300798 |
| 2022-09-16 | 13.03 | $12.20 | 860641 |
| 2022-09-15 | 13.29 | $13.38 | 359177 |
| 2022-09-14 | 13.23 | $13.45 | 367979 |
| 2022-09-13 | 13.14 | $13.31 | 274757 |
| 2022-09-12 | 13.07 | $13.65 | 230221 |
| 2022-09-09 | 12.88 | $13.42 | 259829 |
| 2022-09-08 | 12.72 | $12.98 | 257652 |
| 2022-09-07 | 12.67 | $12.83 | 291960 |
| 2022-09-06 | 12.66 | $12.34 | 299871 |
| 2022-09-02 | 12.80 | $12.02 | 269712 |
| 2022-09-01 | 13.07 | $12.05 | 463848 |
| 2022-08-31 | 13.39 | $13.01 | 448327 |
| 2022-08-30 | 13.48 | $12.86 | 330418 |
| 2022-08-29 | 13.63 | $13.00 | 228239 |
| 2022-08-26 | 13.76 | $13.09 | 392946 |
| 2022-08-25 | 13.89 | $13.92 | 286570 |
| 2022-08-24 | 13.78 | $13.56 | 254560 |
| 2022-08-23 | 13.76 | $12.71 | 267778 |
| 2022-08-22 | 13.99 | $12.52 | 268224 |
| 2022-08-19 | 14.32 | $12.88 | 316446 |
| 2022-08-18 | 14.60 | $13.75 | 363160 |
| 2022-08-17 | 14.65 | $13.58 | 313597 |
| 2022-08-16 | 14.75 | $14.08 | 367731 |
| 2022-08-15 | 14.70 | $14.01 | 452031 |
| 2022-08-12 | 14.65 | $14.37 | 683885 |
| 2022-08-11 | 14.45 | $13.60 | 555708 |
| 2022-08-10 | 14.44 | $13.80 | 472280 |
| 2022-08-09 | 14.35 | $13.53 | 404654 |
| 2022-08-08 | 14.30 | $13.83 | 470915 |
| 2022-08-05 | 14.13 | $14.13 | 448761 |
| 2022-08-04 | 13.81 | $14.39 | 403312 |
| 2022-08-03 | 13.33 | $14.74 | 608926 |
| 2022-08-02 | 12.61 | $14.59 | 976829 |
| 2022-08-01 | 11.79 | $13.02 | 804837 |
| 2022-07-29 | 11.27 | $13.08 | 917937 |
| 2022-07-28 | 10.63 | $12.13 | 1.2M |
| 2022-07-27 | 10.15 | $11.20 | 785508 |
| 2022-07-26 | 9.88 | $10.12 | 632321 |
| 2022-07-25 | 9.90 | $10.49 | 357265 |
| 2022-07-22 | 9.82 | $10.26 | 488633 |
| 2022-07-21 | 9.82 | $10.94 | 556330 |
| 2022-07-20 | 9.61 | $10.96 | 599234 |
| 2022-07-19 | 9.38 | $10.70 | 839614 |
| 2022-07-18 | 9.20 | $9.70 | 736335 |
| 2022-07-15 | 9.33 | $9.62 | 807785 |
| 2022-07-14 | 9.54 | $9.82 | 691984 |
| 2022-07-13 | 9.76 | $10.51 | 491834 |
| 2022-07-12 | 9.84 | $10.80 | 559830 |
| 2022-07-11 | 9.87 | $10.49 | 755586 |
| 2022-07-08 | 10.04 | $10.77 | 795722 |
| 2022-07-07 | 10.19 | $10.89 | 1.2M |
| 2022-07-06 | 10.37 | $10.73 | 2.1M |
| 2022-07-05 | 10.68 | $10.35 | 1.9M |
| 2022-07-01 | 11.21 | $10.15 | 2.3M |
| 2022-06-30 | 11.95 | $9.88 | 27.5M |
| 2022-06-29 | 12.97 | $8.43 | 17.6M |
| 2022-06-28 | 14.69 | $14.71 | 285144 |
| 2022-06-27 | 14.83 | $15.23 | 199238 |
| 2022-06-24 | 14.84 | $14.99 | 912397 |
| 2022-06-23 | 14.94 | $14.50 | 407589 |
| 2022-06-22 | 15.24 | $14.90 | 438149 |
| 2022-06-21 | 15.50 | $14.91 | 291236 |
| 2022-06-17 | 15.83 | $14.81 | 502294 |
| 2022-06-16 | 16.27 | $14.26 | 464755 |
| 2022-06-15 | 17.00 | $15.13 | 589814 |
| 2022-06-14 | 17.61 | $15.03 | 471218 |
| 2022-06-13 | 18.40 | $15.53 | 367293 |
| 2022-06-10 | 19.21 | $17.89 | 325738 |
| 2022-06-09 | 19.43 | $19.29 | 240078 |
| 2022-06-08 | 19.26 | $20.44 | 268627 |
| 2022-06-07 | 18.69 | $20.53 | 450679 |
| 2022-06-06 | 17.96 | $21.08 | 1.0M |
| 2022-06-03 | 16.90 | $17.76 | 218352 |
| 2022-06-02 | 16.68 | $18.89 | 681120 |
| 2022-06-01 | 16.06 | $16.70 | 283772 |
| 2022-05-31 | 16.03 | $17.52 | 334753 |
| 2022-05-27 | 15.75 | $18.50 | 339439 |
| 2022-05-26 | 15.14 | $17.43 | 605354 |
| 2022-05-25 | 14.76 | $16.04 | 245126 |
| 2022-05-24 | 14.77 | $15.71 | 226565 |
| 2022-05-23 | 14.94 | $16.41 | 272765 |
| 2022-05-20 | 14.97 | $16.64 | 229287 |
| 2022-05-19 | 14.97 | $16.54 | 333246 |
| 2022-05-18 | 15.06 | $16.46 | 340908 |
| 2022-05-17 | 15.24 | $17.18 | 381230 |
| 2022-05-16 | 15.29 | $17.00 | 400151 |
| 2022-05-13 | 15.47 | $17.17 | 744307 |
| 2022-05-12 | 15.69 | $14.44 | 1.2M |
| 2022-05-11 | 16.88 | $14.81 | 1.0M |
| 2022-05-10 | 18.27 | $16.50 | 697911 |
| 2022-05-09 | 19.49 | $17.88 | 452797 |
| 2022-05-06 | 20.57 | $20.66 | 368620 |
| 2022-05-05 | 21.06 | $21.83 | 290058 |
| 2022-05-04 | 21.33 | $23.48 | 206785 |
| 2022-05-03 | 21.17 | $22.78 | 231574 |
| 2022-05-02 | 21.24 | $22.19 | 394617 |
| 2022-04-29 | 21.56 | $21.60 | 297497 |
| 2022-04-28 | 22.19 | $22.23 | 700595 |
| 2022-04-27 | 22.80 | $23.02 | 279215 |
| 2022-04-26 | 23.34 | $23.52 | 248141 |
| 2022-04-25 | 23.88 | $23.63 | 360003 |
| 2022-04-22 | 24.55 | $22.94 | 536522 |
| 2022-04-21 | 25.62 | $24.53 | 451809 |
| 2022-04-20 | 26.46 | $26.17 | 218338 |
| 2022-04-19 | 26.99 | $26.65 | 175188 |
| 2022-04-18 | 27.51 | $26.25 | 293512 |
| 2022-04-14 | 28.30 | $26.42 | 198646 |
| 2022-04-13 | 29.22 | $27.95 | 180143 |
| 2022-04-12 | 29.89 | $26.97 | 268333 |
| 2022-04-11 | 31.02 | $27.58 | 227615 |
| 2022-04-08 | 32.21 | $28.57 | 229196 |
| 2022-04-07 | 33.35 | $29.93 | 247271 |
| 2022-04-06 | 34.29 | $30.12 | 382456 |
| 2022-04-05 | 35.36 | $31.70 | 242229 |
| 2022-04-04 | 36.14 | $34.25 | 259456 |
| 2022-04-01 | 36.25 | $34.89 | 269206 |
| 2022-03-31 | 36.15 | $34.48 | 526054 |
| 2022-03-30 | 36.12 | $33.82 | 313273 |
| 2022-03-29 | 36.25 | $35.71 | 287644 |
| 2022-03-28 | 35.77 | $36.14 | 258364 |
| 2022-03-25 | 35.02 | $36.14 | 369504 |
| 2022-03-24 | 34.06 | $36.77 | 584249 |
| 2022-03-23 | 32.67 | $34.04 | 552075 |
| 2022-03-22 | 31.81 | $33.12 | 636100 |
| 2022-03-21 | 31.04 | $30.87 | 240383 |
| 2022-03-18 | 30.79 | $30.75 | 683672 |
| 2022-03-17 | 30.52 | $30.70 | 357233 |
| 2022-03-16 | 30.20 | $30.65 | 370751 |
| 2022-03-15 | 29.82 | $28.15 | 705883 |
| 2022-03-14 | 30.13 | $26.32 | 492292 |
| 2022-03-11 | 31.09 | $31.10 | 286478 |
| 2022-03-10 | 30.73 | $31.15 | 189593 |
| 2022-03-09 | 30.26 | $31.60 | 261753 |
| 2022-03-08 | 29.55 | $29.76 | 354123 |
| 2022-03-07 | 29.25 | $28.19 | 288766 |
| 2022-03-04 | 29.39 | $28.02 | 327138 |
| 2022-03-03 | 29.61 | $30.17 | 303355 |
| 2022-03-02 | 29.20 | $31.65 | 338475 |
| 2022-03-01 | 28.24 | $29.10 | 591618 |
| 2022-02-28 | 27.88 | $29.60 | 483054 |
| 2022-02-25 | 27.30 | $29.51 | 305123 |
| 2022-02-24 | 26.64 | $29.00 | 512702 |
| 2022-02-23 | 26.03 | $26.29 | 489425 |
| 2022-02-22 | 26.17 | $27.32 | 661326 |
| 2022-02-18 | 26.05 | $28.50 | 1.4M |
| 2022-02-17 | 25.57 | $25.92 | 431004 |
| 2022-02-16 | 25.85 | $27.46 | 334050 |
| 2022-02-15 | 25.75 | $28.80 | 339087 |
| 2022-02-14 | 25.25 | $26.81 | 587109 |
| 2022-02-11 | 25.33 | $27.21 | 253485 |
| 2022-02-10 | 25.37 | $27.89 | 379187 |
| 2022-02-09 | 25.27 | $28.80 | 342512 |
| 2022-02-08 | 24.92 | $27.27 | 278561 |
| 2022-02-07 | 25.07 | $27.34 | 385895 |
| 2022-02-04 | 25.31 | $27.89 | 255162 |
| 2022-02-03 | 25.51 | $27.49 | 264398 |
| 2022-02-02 | 25.98 | $29.42 | 273925 |
| 2022-02-01 | 26.03 | $29.81 | 347865 |
| 2022-01-31 | 26.07 | $29.70 | 399908 |
| 2022-01-28 | 26.26 | $27.87 | 384018 |
| 2022-01-27 | 27.17 | $26.58 | 761198 |
| 2022-01-26 | 28.81 | $28.34 | 254309 |
| 2022-01-25 | 30.36 | $30.00 | 365053 |
| 2022-01-24 | 31.81 | $31.34 | 546297 |
| 2022-01-21 | 33.26 | $31.33 | 556975 |
| 2022-01-20 | 35.13 | $33.18 | 342586 |
| 2022-01-19 | 36.90 | $34.46 | 383925 |
| 2022-01-18 | 38.73 | $36.63 | 372741 |
| 2022-01-14 | 40.34 | $38.24 | 401595 |
| 2022-01-13 | 41.86 | $40.81 | 239472 |
| 2022-01-12 | 42.96 | $43.42 | 170341 |
| 2022-01-11 | 43.53 | $43.70 | 184362 |
| 2022-01-10 | 44.18 | $43.63 | 302204 |
| 2022-01-07 | 45.05 | $43.50 | 162883 |
| 2022-01-06 | 46.20 | $45.31 | 380785 |
| 2022-01-05 | 47.07 | $44.84 | 308828 |
| 2022-01-04 | 48.31 | $47.80 | 305017 |
| 2022-01-03 | 48.93 | $50.69 | 233852 |
| 2021-12-31 | 48.79 | $49.79 | 246653 |
| 2021-12-30 | 48.94 | $48.94 | 140647 |
| 2021-12-29 | 49.42 | $49.52 | 182625 |
| 2021-12-28 | 49.86 | $50.90 | 252030 |
| 2021-12-27 | 49.99 | $53.15 | 167206 |
| 2021-12-23 | 49.47 | $50.79 | 120412 |
| 2021-12-22 | 49.61 | $52.59 | 156433 |
| 2021-12-21 | 49.26 | $51.76 | 212280 |
| 2021-12-20 | 49.13 | $47.89 | 342904 |
| 2021-12-17 | 50.25 | $47.92 | 605780 |
| 2021-12-16 | 51.63 | $48.18 | 279883 |
| 2021-12-15 | 53.27 | $54.08 | 305044 |
| 2021-12-14 | 53.41 | $52.88 | 240360 |
| 2021-12-13 | 53.99 | $52.57 | 347778 |
| 2021-12-10 | 54.82 | $55.80 | 196031 |
| 2021-12-09 | 54.81 | $55.78 | 180062 |
| 2021-12-08 | 54.82 | $57.23 | 166719 |
| 2021-12-07 | 54.39 | $54.62 | 165922 |
| 2021-12-06 | 54.71 | $51.33 | 197412 |
| 2021-12-03 | 56.15 | $51.45 | 349180 |
| 2021-12-02 | 57.86 | $53.15 | 236557 |
| 2021-12-01 | 59.41 | $53.36 | 272211 |
| 2021-11-30 | 61.21 | $57.16 | 1.1M |
| 2021-11-29 | 62.16 | $58.47 | 253144 |
| 2021-11-26 | 62.86 | $57.81 | 241306 |
| 2021-11-24 | 63.87 | $61.67 | 212046 |
| 2021-11-23 | 63.82 | $61.71 | 248924 |
| 2021-11-22 | 63.69 | $62.49 | 322740 |
| 2021-11-19 | 63.21 | $62.17 | 217700 |
| 2021-11-18 | 62.65 | $63.66 | 317254 |
| 2021-11-17 | 61.43 | $61.92 | 317425 |
| 2021-11-16 | 60.43 | $61.69 | 344563 |
| 2021-11-15 | 59.23 | $60.48 | 376534 |
| 2021-11-12 | 58.08 | $59.27 | 261654 |
| 2021-11-11 | 57.01 | $56.79 | 146571 |
| 2021-11-10 | 56.45 | $55.81 | 190642 |
| 2021-11-09 | 56.02 | $58.12 | 215484 |
| 2021-11-08 | 54.71 | $58.54 | 241616 |
| 2021-11-05 | 52.95 | $55.62 | 338638 |
| 2021-11-04 | 51.70 | $52.46 | 175352 |
| 2021-11-03 | 51.14 | $51.90 | 134010 |
| 2021-11-02 | 50.61 | $52.60 | 164468 |
| 2021-11-01 | 49.72 | $53.16 | 233096 |
| 2021-10-29 | 48.45 | $54.46 | 633492 |
| 2021-10-28 | 46.48 | $46.22 | 171421 |
| 2021-10-27 | 46.69 | $46.81 | 103521 |
| 2021-10-26 | 46.75 | $46.84 | 123097 |
| 2021-10-25 | 46.82 | $46.74 | 123818 |
| 2021-10-22 | 46.94 | $44.44 | 114290 |
| 2021-10-21 | 47.81 | $43.83 | 208692 |
| 2021-10-20 | 49.05 | $47.18 | 95192 |
| 2021-10-19 | 49.49 | $47.95 | 139422 |
| 2021-10-18 | 49.75 | $49.40 | 107993 |
| 2021-10-15 | 49.59 | $49.50 | 133711 |
| 2021-10-14 | 49.34 | $49.50 | 99509 |
| 2021-10-13 | 49.01 | $49.67 | 102684 |
| 2021-10-12 | 48.52 | $49.17 | 63103 |
| 2021-10-11 | 48.07 | $48.21 | 148399 |
| 2021-10-08 | 47.79 | $47.68 | 102052 |
| 2021-10-07 | 47.60 | $48.28 | 118691 |
| 2021-10-06 | 47.16 | $47.01 | 156989 |
| 2021-10-05 | 47.01 | $48.23 | 379077 |
| 2021-10-04 | 46.41 | $46.81 | 224632 |
| 2021-10-01 | 46.11 | $47.43 | 226937 |
| 2021-09-30 | 45.54 | $46.01 | 274681 |
| 2021-09-29 | 45.27 | $44.76 | 109281 |
| 2021-09-28 | 45.32 | $44.91 | 178002 |
| 2021-09-27 | 45.33 | $46.59 | 166079 |
| 2021-09-24 | 44.78 | $45.79 | 141837 |
| 2021-09-23 | 44.36 | $44.95 | 132300 |
| 2021-09-22 | 44.10 | $44.24 | 109337 |
| 2021-09-21 | 43.99 | $43.23 | 128389 |
| 2021-09-20 | 44.16 | $41.71 | 193450 |
| 2021-09-17 | 44.84 | $44.37 | 424586 |
| 2021-09-16 | 44.80 | $44.22 | 157172 |
| 2021-09-15 | 44.78 | $45.41 | 197471 |
| 2021-09-14 | 44.35 | $44.42 | 289000 |
| 2021-09-13 | 44.12 | $44.74 | 247684 |
| 2021-09-10 | 43.72 | $42.72 | 501990 |
| 2021-09-09 | 43.85 | $41.99 | 123851 |
| 2021-09-08 | 44.21 | $41.73 | 192531 |
| 2021-09-07 | 44.71 | $42.00 | 200145 |
| 2021-09-03 | 45.19 | $44.21 | 139375 |
| 2021-09-02 | 45.04 | $46.19 | 212908 |
| 2021-09-01 | 44.18 | $44.21 | 210795 |
| 2021-08-31 | 43.73 | $43.75 | 573745 |
| 2021-08-30 | 43.29 | $43.82 | 147123 |
| 2021-08-27 | 42.70 | $44.14 | 176367 |
| 2021-08-26 | 41.84 | $43.15 | 237364 |
| 2021-08-25 | 41.08 | $43.10 | 261017 |
| 2021-08-24 | 40.13 | $42.17 | 143038 |
| 2021-08-23 | 39.25 | $41.35 | 278839 |
| 2021-08-20 | 38.42 | $39.87 | 309819 |
| 2021-08-19 | 37.86 | $40.94 | 405596 |
| 2021-08-18 | 36.82 | $38.70 | 492279 |
| 2021-08-17 | 36.27 | $36.94 | 229327 |
| 2021-08-16 | 36.14 | $34.11 | 105412 |
| 2021-08-13 | 36.88 | $35.18 | 90074 |
| 2021-08-12 | 37.43 | $36.36 | 176959 |
| 2021-08-11 | 37.72 | $36.96 | 104343 |
| 2021-08-10 | 37.87 | $37.00 | 168113 |
| 2021-08-09 | 38.01 | $36.47 | 202151 |
| 2021-08-06 | 38.33 | $36.60 | 122394 |
| 2021-08-05 | 38.65 | $37.36 | 110067 |
| 2021-08-04 | 38.78 | $36.80 | 148797 |
| 2021-08-03 | 39.07 | $37.82 | 305389 |
| 2021-08-02 | 39.07 | $36.85 | 311845 |
| 2021-07-30 | 39.33 | $37.65 | 481709 |
| 2021-07-29 | 39.36 | $38.54 | 422263 |
| 2021-07-28 | 39.06 | $39.38 | 204064 |
| 2021-07-27 | 38.38 | $37.92 | 175118 |
| 2021-07-26 | 37.96 | $38.47 | 316442 |
| 2021-07-23 | 37.24 | $36.94 | 150793 |
| 2021-07-22 | 36.79 | $37.01 | 291504 |
| 2021-07-21 | 36.18 | $36.59 | 244058 |
| 2021-07-20 | 35.52 | $34.34 | 392612 |
| 2021-07-19 | 35.39 | $30.91 | 391200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.32
2026-07-16
Close Price
$5.03
Vol: 449180
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.23
Average
48.52
Maximum
78.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.32 | $5.03 | 449180 |
| 2026-07-15 | 47.88 | $5.30 | 685400 |
| 2026-07-14 | 47.45 | $5.27 | 640331 |
| 2026-07-13 | 46.15 | $5.18 | 914198 |
| 2026-07-10 | 45.87 | $5.16 | 717713 |
| 2026-07-09 | 46.80 | $5.24 | 679500 |
| 2026-07-08 | 46.16 | $5.19 | 949348 |
| 2026-07-07 | 45.53 | $5.14 | 1.4M |
| 2026-07-06 | 49.12 | $5.47 | 1.1M |
| 2026-07-02 | 50.38 | $5.58 | 1.5M |
| 2026-07-01 | 54.62 | $5.93 | 1.2M |
| 2026-06-30 | 60.25 | $6.34 | 2.1M |
| 2026-06-29 | 56.51 | $5.98 | 2.0M |
| 2026-06-26 | 52.37 | $5.63 | 3.4M |
| 2026-06-25 | 53.05 | $5.68 | 1.2M |
| 2026-06-24 | 53.72 | $5.73 | 1.3M |
| 2026-06-23 | 56.00 | $5.90 | 1.6M |
| 2026-06-22 | 63.02 | $6.37 | 1.8M |
| 2026-06-18 | 62.55 | $6.32 | 2.2M |
| 2026-06-17 | 59.91 | $6.05 | 1.6M |
| 2026-06-16 | 57.48 | $5.82 | 1.8M |
| 2026-06-15 | 60.83 | $6.04 | 1.2M |
| 2026-06-12 | 59.61 | $5.92 | 941474 |
| 2026-06-11 | 57.52 | $5.72 | 1.4M |
| 2026-06-10 | 54.38 | $5.44 | 882500 |
| 2026-06-09 | 55.49 | $5.52 | 1.7M |
| 2026-06-08 | 57.16 | $5.64 | 943200 |
| 2026-06-05 | 57.16 | $5.64 | 1.3M |
| 2026-06-04 | 65.96 | $6.23 | 1.3M |
| 2026-06-03 | 62.93 | $5.90 | 1.3M |
| 2026-06-02 | 68.55 | $6.22 | 1.4M |
| 2026-06-01 | 68.55 | $6.22 | 1.3M |
| 2026-05-29 | 71.81 | $6.40 | 1.6M |
| 2026-05-28 | 71.60 | $6.37 | 2.1M |
| 2026-05-27 | 71.53 | $6.36 | 2.3M |
| 2026-05-26 | 68.74 | $5.97 | 1.3M |
| 2026-05-22 | 67.34 | $5.79 | 1.3M |
| 2026-05-21 | 64.66 | $5.47 | 1.6M |
| 2026-05-20 | 61.16 | $5.10 | 1.1M |
| 2026-05-19 | 60.76 | $5.06 | 1.3M |
| 2026-05-18 | 65.05 | $5.33 | 1.3M |
| 2026-05-15 | 69.72 | $5.60 | 2.0M |
| 2026-05-14 | 73.82 | $5.82 | 3.0M |
| 2026-05-13 | 70.69 | $5.40 | 2.7M |
| 2026-05-12 | 67.73 | $5.06 | 2.5M |
| 2026-05-11 | 68.90 | $5.12 | 2.2M |
| 2026-05-08 | 68.20 | $5.04 | 2.0M |
| 2026-05-07 | 69.68 | $5.12 | 5.4M |
| 2026-05-06 | 59.17 | $4.12 | 1.8M |
| 2026-05-05 | 59.56 | $4.14 | 1.6M |
| 2026-05-04 | 55.95 | $3.88 | 1.6M |
| 2026-05-01 | 64.10 | $4.27 | 2.3M |
| 2026-04-30 | 55.20 | $3.71 | 2.2M |
| 2026-04-29 | 53.23 | $3.61 | 778111 |
| 2026-04-28 | 53.23 | $3.61 | 1.3M |
| 2026-04-27 | 53.87 | $3.64 | 1.5M |
| 2026-04-24 | 51.27 | $3.50 | 1.5M |
| 2026-04-23 | 48.51 | $3.36 | 2.1M |
| 2026-04-22 | 46.24 | $3.25 | 2.9M |
| 2026-04-21 | 52.20 | $3.55 | 1.1M |
| 2026-04-20 | 52.42 | $3.56 | 1.2M |
| 2026-04-17 | 50.89 | $3.48 | 1.7M |
| 2026-04-16 | 51.68 | $3.52 | 1.3M |
| 2026-04-15 | 48.04 | $3.33 | 1.5M |
| 2026-04-14 | 47.64 | $3.31 | 1.4M |
| 2026-04-13 | 51.75 | $3.53 | 1.4M |
| 2026-04-10 | 48.08 | $3.34 | 2.1M |
| 2026-04-09 | 56.70 | $3.74 | 1.8M |
| 2026-04-08 | 56.14 | $3.71 | 757318 |
| 2026-04-07 | 55.78 | $3.69 | 970411 |
| 2026-04-06 | 57.82 | $3.78 | 994100 |
| 2026-04-02 | 56.30 | $3.69 | 1.4M |
| 2026-04-01 | 52.31 | $3.47 | 1.2M |
| 2026-03-31 | 51.35 | $3.42 | 1.1M |
| 2026-03-30 | 46.20 | $3.17 | 2.2M |
| 2026-03-27 | 48.75 | $3.30 | 773700 |
| 2026-03-26 | 51.23 | $3.42 | 798337 |
| 2026-03-25 | 51.64 | $3.44 | 820236 |
| 2026-03-24 | 47.61 | $3.24 | 830300 |
| 2026-03-23 | 47.99 | $3.26 | 949653 |
| 2026-03-20 | 43.72 | $3.06 | 2.0M |
| 2026-03-19 | 46.82 | $3.23 | 1.2M |
| 2026-03-18 | 46.82 | $3.23 | 1.1M |
| 2026-03-17 | 47.90 | $3.29 | 1.2M |
| 2026-03-16 | 49.73 | $3.39 | 1.1M |
| 2026-03-13 | 54.88 | $3.65 | 1.5M |
| 2026-03-12 | 53.83 | $3.59 | 1.9M |
| 2026-03-11 | 47.45 | $3.26 | 1.3M |
| 2026-03-10 | 47.24 | $3.25 | 1.5M |
| 2026-03-09 | 46.42 | $3.21 | 1.3M |
| 2026-03-06 | 46.59 | $3.22 | 1.4M |
| 2026-03-05 | 47.42 | $3.27 | 1.7M |
| 2026-03-04 | 48.74 | $3.35 | 1.3M |
| 2026-03-03 | 48.57 | $3.34 | 1.9M |
| 2026-03-02 | 47.58 | $3.28 | 1.9M |
| 2026-02-27 | 44.89 | $3.12 | 3.9M |
| 2026-02-26 | 45.17 | $3.14 | 2.8M |
| 2026-02-25 | 34.28 | $2.57 | 7.6M |
| 2026-02-24 | 50.99 | $3.56 | 1.3M |
| 2026-02-23 | 50.52 | $3.54 | 1.1M |
| 2026-02-20 | 52.16 | $3.61 | 1.5M |
| 2026-02-19 | 52.39 | $3.62 | 1.2M |
| 2026-02-18 | 49.64 | $3.49 | 1.2M |
| 2026-02-17 | 51.15 | $3.56 | 1.4M |
| 2026-02-13 | 50.54 | $3.53 | 1.4M |
| 2026-02-12 | 46.28 | $3.33 | 1.0M |
| 2026-02-11 | 49.96 | $3.51 | 921100 |
| 2026-02-10 | 49.32 | $3.48 | 954506 |
| 2026-02-09 | 49.12 | $3.47 | 1.1M |
| 2026-02-06 | 48.32 | $3.43 | 1.3M |
| 2026-02-05 | 40.58 | $3.08 | 1.5M |
| 2026-02-04 | 44.37 | $3.29 | 822248 |
| 2026-02-03 | 45.52 | $3.35 | 1.6M |
| 2026-02-02 | 43.18 | $3.25 | 1.2M |
| 2026-01-30 | 45.40 | $3.37 | 1.1M |
| 2026-01-29 | 50.32 | $3.61 | 1.9M |
| 2026-01-28 | 46.16 | $3.43 | 2.5M |
| 2026-01-27 | 48.52 | $3.54 | 840774 |
| 2026-01-26 | 49.17 | $3.57 | 1.1M |
| 2026-01-23 | 55.00 | $3.82 | 1.3M |
| 2026-01-22 | 57.06 | $3.90 | 2.1M |
| 2026-01-21 | 49.95 | $3.58 | 1.4M |
| 2026-01-20 | 48.42 | $3.52 | 1.5M |
| 2026-01-16 | 47.15 | $3.47 | 1.8M |
| 2026-01-15 | 46.65 | $3.45 | 1.2M |
| 2026-01-14 | 46.86 | $3.46 | 1.2M |
| 2026-01-13 | 46.86 | $3.46 | 1.3M |
| 2026-01-12 | 44.60 | $3.36 | 1.2M |
| 2026-01-09 | 43.23 | $3.30 | 1.0M |
| 2026-01-08 | 43.00 | $3.29 | 892437 |
| 2026-01-07 | 41.91 | $3.24 | 1.6M |
| 2026-01-06 | 43.33 | $3.33 | 2.2M |
| 2026-01-05 | 41.45 | $3.24 | 2.8M |
| 2026-01-02 | 33.28 | $2.89 | 2.3M |
| 2025-12-31 | 31.73 | $2.83 | 2.8M |
| 2025-12-30 | 33.19 | $2.95 | 7.0M |
| 2025-12-29 | 33.44 | $2.97 | 2.2M |
| 2025-12-26 | 32.73 | $2.94 | 1.2M |
| 2025-12-24 | 33.06 | $2.97 | 698100 |
| 2025-12-23 | 32.63 | $2.95 | 1.8M |
| 2025-12-22 | 31.79 | $2.91 | 1.4M |
| 2025-12-19 | 32.27 | $2.96 | 2.7M |
| 2025-12-18 | 31.08 | $2.90 | 1.7M |
| 2025-12-17 | 31.43 | $2.94 | 2.0M |
| 2025-12-16 | 32.64 | $3.08 | 1.6M |
| 2025-12-15 | 32.90 | $3.11 | 1.3M |
| 2025-12-12 | 33.84 | $3.22 | 1.0M |
| 2025-12-11 | 35.13 | $3.37 | 1.2M |
| 2025-12-10 | 34.01 | $3.30 | 1.6M |
| 2025-12-09 | 34.01 | $3.30 | 1.6M |
| 2025-12-08 | 33.87 | $3.29 | 1.7M |
| 2025-12-05 | 35.76 | $3.54 | 1.9M |
| 2025-12-04 | 36.45 | $3.63 | 2.6M |
| 2025-12-03 | 34.43 | $3.48 | 1.5M |
| 2025-12-02 | 33.63 | $3.42 | 2.1M |
| 2025-12-01 | 32.85 | $3.36 | 2.5M |
| 2025-11-28 | 31.05 | $3.22 | 1.6M |
| 2025-11-26 | 30.29 | $3.16 | 1.3M |
| 2025-11-25 | 30.56 | $3.21 | 1.3M |
| 2025-11-24 | 29.62 | $3.13 | 2.1M |
| 2025-11-21 | 29.28 | $3.10 | 2.8M |
| 2025-11-20 | 27.38 | $2.93 | 2.4M |
| 2025-11-19 | 28.01 | $3.08 | 2.3M |
| 2025-11-18 | 28.18 | $3.12 | 2.8M |
| 2025-11-17 | 27.57 | $3.06 | 3.0M |
| 2025-11-14 | 27.64 | $3.08 | 4.3M |
| 2025-11-13 | 28.15 | $3.22 | 4.3M |
| 2025-11-12 | 28.89 | $3.43 | 2.7M |
| 2025-11-11 | 29.56 | $3.62 | 3.6M |
| 2025-11-10 | 29.74 | $3.67 | 4.7M |
| 2025-11-07 | 30.38 | $3.86 | 9.1M |
| 2025-11-06 | 31.22 | $4.11 | 14.1M |
| 2025-11-05 | 47.88 | $7.41 | 1.8M |
| 2025-11-04 | 46.05 | $7.19 | 2.0M |
| 2025-11-03 | 50.31 | $7.75 | 1.7M |
| 2025-10-31 | 53.58 | $8.14 | 3.4M |
| 2025-10-30 | 48.61 | $7.53 | 1.2M |
| 2025-10-29 | 51.81 | $7.90 | 1.5M |
| 2025-10-28 | 52.61 | $7.99 | 1.0M |
| 2025-10-27 | 53.84 | $8.13 | 1.8M |
| 2025-10-24 | 57.19 | $8.50 | 1.4M |
| 2025-10-23 | 54.65 | $8.15 | 1.2M |
| 2025-10-22 | 52.03 | $7.81 | 1.9M |
| 2025-10-21 | 52.97 | $7.92 | 2.0M |
| 2025-10-20 | 56.41 | $8.31 | 1.1M |
| 2025-10-17 | 53.70 | $7.94 | 1.7M |
| 2025-10-16 | 57.07 | $8.31 | 3.1M |
| 2025-10-15 | 62.18 | $8.82 | 2.5M |
| 2025-10-14 | 56.93 | $8.09 | 2.4M |
| 2025-10-13 | 61.00 | $8.46 | 2.0M |
| 2025-10-10 | 57.15 | $7.97 | 3.9M |
| 2025-10-09 | 56.99 | $7.95 | 1.5M |
| 2025-10-08 | 61.00 | $8.31 | 2.0M |
| 2025-10-07 | 59.10 | $8.06 | 2.3M |
| 2025-10-06 | 67.04 | $8.70 | 3.7M |
| 2025-10-03 | 59.43 | $7.76 | 2.4M |
| 2025-10-02 | 53.46 | $7.21 | 1.4M |
| 2025-10-01 | 54.72 | $7.30 | 1.4M |
| 2025-09-30 | 50.56 | $6.96 | 1.4M |
| 2025-09-29 | 52.17 | $7.08 | 1.8M |
| 2025-09-26 | 52.43 | $7.10 | 1.2M |
| 2025-09-25 | 49.65 | $6.87 | 1.1M |
| 2025-09-24 | 51.01 | $6.98 | 958300 |
| 2025-09-23 | 52.74 | $7.12 | 1.8M |
| 2025-09-22 | 54.77 | $7.28 | 1.8M |
| 2025-09-19 | 49.72 | $6.84 | 2.0M |
| 2025-09-18 | 51.46 | $6.98 | 1.3M |
| 2025-09-17 | 46.66 | $6.60 | 1.5M |
| 2025-09-16 | 47.84 | $6.70 | 929328 |
| 2025-09-15 | 47.96 | $6.71 | 1.7M |
| 2025-09-12 | 46.48 | $6.59 | 1.3M |
| 2025-09-11 | 48.78 | $6.80 | 2.3M |
| 2025-09-10 | 41.90 | $6.27 | 2.2M |
| 2025-09-09 | 46.24 | $6.66 | 1.6M |
| 2025-09-08 | 47.44 | $6.76 | 1.9M |
| 2025-09-05 | 45.43 | $6.61 | 1.8M |
| 2025-09-04 | 41.75 | $6.35 | 1.2M |
| 2025-09-03 | 45.32 | $6.67 | 973200 |
| 2025-09-02 | 45.18 | $6.66 | 1.4M |
| 2025-08-29 | 47.23 | $6.84 | 1.1M |
| 2025-08-28 | 48.63 | $6.96 | 1.3M |
| 2025-08-27 | 49.33 | $7.02 | 1.1M |
| 2025-08-26 | 50.47 | $7.12 | 1.3M |
| 2025-08-25 | 48.31 | $6.93 | 908800 |
| 2025-08-22 | 49.17 | $7.01 | 1.7M |
| 2025-08-21 | 44.87 | $6.64 | 1.2M |
| 2025-08-20 | 45.27 | $6.68 | 1.5M |
| 2025-08-19 | 46.82 | $6.84 | 1.9M |
| 2025-08-18 | 49.56 | $7.11 | 1.3M |
| 2025-08-15 | 51.02 | $7.25 | 2.1M |
| 2025-08-14 | 49.08 | $7.06 | 1.7M |
| 2025-08-13 | 53.43 | $7.47 | 2.5M |
| 2025-08-12 | 52.95 | $7.42 | 2.3M |
| 2025-08-11 | 48.14 | $6.95 | 4.8M |
| 2025-08-08 | 54.94 | $7.55 | 3.9M |
| 2025-08-07 | 55.19 | $7.57 | 8.0M |
| 2025-08-06 | 64.40 | $8.24 | 6.1M |
| 2025-08-05 | 64.71 | $8.26 | 2.4M |
| 2025-08-04 | 61.39 | $7.88 | 1.5M |
| 2025-08-01 | 58.68 | $7.60 | 2.4M |
| 2025-07-31 | 59.53 | $7.66 | 2.1M |
| 2025-07-30 | 63.01 | $7.90 | 3.5M |
| 2025-07-29 | 62.13 | $7.80 | 3.6M |
| 2025-07-28 | 61.53 | $7.73 | 1.5M |
| 2025-07-25 | 62.07 | $7.77 | 1.5M |
| 2025-07-24 | 62.19 | $7.78 | 2.2M |
| 2025-07-23 | 67.11 | $8.15 | 3.8M |
| 2025-07-22 | 64.36 | $7.77 | 2.8M |
| 2025-07-21 | 61.29 | $7.39 | 2.7M |
| 2025-07-18 | 59.91 | $7.23 | 2.6M |
| 2025-07-17 | 54.39 | $6.66 | 1.1M |
| 2025-07-16 | 50.78 | $6.34 | 1.2M |
| 2025-07-15 | 52.63 | $6.49 | 1.2M |
| 2025-07-14 | 53.63 | $6.57 | 1.4M |
| 2025-07-11 | 56.94 | $6.83 | 1.3M |
| 2025-07-10 | 59.22 | $7.00 | 1.3M |
| 2025-07-09 | 57.81 | $6.85 | 2.5M |
| 2025-07-08 | 60.32 | $7.04 | 3.1M |
| 2025-07-07 | 53.19 | $6.34 | 1.5M |
| 2025-07-03 | 54.80 | $6.46 | 673506 |
| 2025-07-02 | 53.46 | $6.34 | 1.3M |
| 2025-07-01 | 51.18 | $6.14 | 1.7M |
| 2025-06-30 | 48.55 | $5.92 | 1.6M |
| 2025-06-27 | 48.07 | $5.88 | 2.8M |
| 2025-06-26 | 51.15 | $6.15 | 1.8M |
| 2025-06-25 | 46.04 | $5.73 | 1.5M |
| 2025-06-24 | 50.07 | $6.07 | 1.1M |
| 2025-06-23 | 46.81 | $5.82 | 1.2M |
| 2025-06-20 | 46.42 | $5.79 | 2.2M |
| 2025-06-18 | 47.89 | $5.92 | 925316 |
| 2025-06-17 | 48.12 | $5.94 | 932824 |
| 2025-06-16 | 52.17 | $6.29 | 1.2M |
| 2025-06-13 | 50.70 | $6.16 | 944400 |
| 2025-06-12 | 53.83 | $6.42 | 971000 |
| 2025-06-11 | 54.82 | $6.50 | 1.4M |
| 2025-06-10 | 53.61 | $6.38 | 1.4M |
| 2025-06-09 | 51.43 | $6.17 | 1.3M |
| 2025-06-06 | 49.84 | $6.02 | 1.3M |
| 2025-06-05 | 47.32 | $5.79 | 1.2M |
| 2025-06-04 | 48.53 | $5.91 | 1.2M |
| 2025-06-03 | 47.79 | $5.84 | 1.6M |
| 2025-06-02 | 46.22 | $5.69 | 1.5M |
| 2025-05-30 | 46.85 | $5.76 | 1.5M |
| 2025-05-29 | 48.63 | $5.96 | 2.3M |
| 2025-05-28 | 53.04 | $6.42 | 1.5M |
| 2025-05-27 | 55.76 | $6.68 | 2.9M |
| 2025-05-23 | 53.22 | $6.39 | 3.8M |
| 2025-05-22 | 53.52 | $6.42 | 1.9M |
| 2025-05-21 | 50.60 | $6.09 | 2.6M |
| 2025-05-20 | 53.10 | $6.35 | 2.0M |
| 2025-05-19 | 51.97 | $6.22 | 2.6M |
| 2025-05-16 | 53.09 | $6.34 | 2.9M |
| 2025-05-15 | 47.24 | $5.69 | 1.8M |
| 2025-05-14 | 47.58 | $5.73 | 2.1M |
| 2025-05-13 | 49.39 | $5.94 | 4.1M |
| 2025-05-12 | 42.68 | $5.26 | 3.1M |
| 2025-05-09 | 39.19 | $4.95 | 3.8M |
| 2025-05-08 | 30.94 | $4.31 | 10.0M |
| 2025-05-07 | 42.85 | $5.69 | 2.4M |
| 2025-05-06 | 39.82 | $5.50 | 1.5M |
| 2025-05-05 | 39.66 | $5.49 | 1.4M |
| 2025-05-02 | 43.39 | $5.83 | 1.5M |
| 2025-05-01 | 38.90 | $5.55 | 1.2M |
| 2025-04-30 | 36.32 | $5.40 | 1.3M |
| 2025-04-29 | 36.32 | $5.40 | 1.2M |
| 2025-04-28 | 37.96 | $5.57 | 983534 |
| 2025-04-25 | 37.64 | $5.55 | 837403 |
| 2025-04-24 | 36.27 | $5.46 | 1.6M |
| 2025-04-23 | 32.66 | $5.23 | 1.7M |
| 2025-04-22 | 31.54 | $5.16 | 1.1M |
| 2025-04-21 | 30.12 | $5.07 | 1.2M |
| 2025-04-17 | 31.07 | $5.21 | 1.2M |
| 2025-04-16 | 30.47 | $5.17 | 1.6M |
| 2025-04-15 | 30.54 | $5.18 | 1.6M |
| 2025-04-14 | 31.33 | $5.31 | 1.3M |
| 2025-04-11 | 29.31 | $5.16 | 1.7M |
| 2025-04-10 | 28.51 | $5.10 | 1.9M |
| 2025-04-09 | 30.77 | $5.51 | 3.7M |
| 2025-04-08 | 23.92 | $5.02 | 2.2M |
| 2025-04-07 | 25.48 | $5.34 | 2.7M |
| 2025-04-04 | 26.14 | $5.47 | 2.9M |
| 2025-04-03 | 26.91 | $5.62 | 2.4M |
| 2025-04-02 | 31.59 | $6.42 | 999422 |
| 2025-04-01 | 30.58 | $6.35 | 1.1M |
| 2025-03-31 | 30.83 | $6.39 | 1.9M |
| 2025-03-28 | 31.99 | $6.58 | 1.9M |
| 2025-03-27 | 34.38 | $6.95 | 1.1M |
| 2025-03-26 | 34.98 | $7.04 | 1.0M |
| 2025-03-25 | 35.71 | $7.15 | 1.8M |
| 2025-03-24 | 34.77 | $7.07 | 1.3M |
| 2025-03-21 | 34.43 | $7.04 | 1.5M |
| 2025-03-20 | 33.22 | $6.93 | 1.4M |
| 2025-03-19 | 35.61 | $7.35 | 1.2M |
| 2025-03-18 | 32.18 | $7.04 | 1.2M |
| 2025-03-17 | 33.90 | $7.35 | 1.0M |
| 2025-03-14 | 34.06 | $7.38 | 1.2M |
| 2025-03-13 | 29.09 | $6.93 | 1.3M |
| 2025-03-12 | 31.28 | $7.37 | 1.5M |
| 2025-03-11 | 31.59 | $7.43 | 1.2M |
| 2025-03-10 | 32.93 | $7.69 | 2.2M |
| 2025-03-07 | 34.31 | $7.95 | 1.8M |
| 2025-03-06 | 32.76 | $7.80 | 1.5M |
| 2025-03-05 | 32.96 | $7.84 | 1.5M |
| 2025-03-04 | 27.38 | $7.30 | 2.1M |
| 2025-03-03 | 25.97 | $7.17 | 2.1M |
| 2025-02-28 | 27.70 | $7.61 | 2.1M |
| 2025-02-27 | 27.07 | $7.55 | 2.7M |
| 2025-02-26 | 25.32 | $7.38 | 1.8M |
| 2025-02-25 | 25.59 | $7.46 | 2.4M |
| 2025-02-24 | 26.66 | $7.77 | 2.2M |
| 2025-02-21 | 27.61 | $8.04 | 2.2M |
| 2025-02-20 | 27.99 | $8.15 | 2.4M |
| 2025-02-19 | 28.51 | $8.30 | 1.8M |
| 2025-02-18 | 29.33 | $8.54 | 2.8M |
| 2025-02-14 | 29.63 | $8.63 | 5.2M |
| 2025-02-13 | 30.88 | $9.00 | 12.4M |
| 2025-02-12 | 43.99 | $11.75 | 4.9M |
| 2025-02-11 | 46.66 | $12.14 | 2.5M |
| 2025-02-10 | 45.54 | $12.00 | 1.8M |
| 2025-02-07 | 41.06 | $11.47 | 1.1M |
| 2025-02-06 | 42.05 | $11.63 | 1.3M |
| 2025-02-05 | 38.99 | $11.28 | 1.4M |
| 2025-02-04 | 40.92 | $11.61 | 1.2M |
| 2025-02-03 | 40.58 | $11.57 | 1.4M |
| 2025-01-31 | 41.26 | $11.69 | 1.2M |
| 2025-01-30 | 41.59 | $11.75 | 1.1M |
| 2025-01-29 | 40.15 | $11.56 | 1.3M |
| 2025-01-28 | 38.88 | $11.39 | 2.3M |
| 2025-01-27 | 35.73 | $10.98 | 1.7M |
| 2025-01-24 | 38.24 | $11.53 | 1.5M |
| 2025-01-23 | 38.85 | $11.66 | 1.7M |
| 2025-01-22 | 36.39 | $11.33 | 1.8M |
| 2025-01-21 | 37.79 | $11.65 | 2.2M |
| 2025-01-17 | 43.05 | $12.72 | 1.4M |
| 2025-01-16 | 41.90 | $12.56 | 1.3M |
| 2025-01-15 | 42.72 | $12.72 | 1.2M |
| 2025-01-14 | 41.01 | $12.47 | 1.2M |
| 2025-01-13 | 42.25 | $12.73 | 1.6M |
| 2025-01-10 | 41.01 | $12.54 | 1.3M |
| 2025-01-08 | 43.94 | $13.16 | 1.4M |
| 2025-01-07 | 44.63 | $13.30 | 1.5M |
| 2025-01-06 | 47.65 | $13.90 | 2.4M |
| 2025-01-03 | 42.19 | $13.02 | 1.6M |
| 2025-01-02 | 36.08 | $12.17 | 1.3M |
| 2024-12-31 | 33.81 | $11.88 | 2.2M |
| 2024-12-30 | 34.37 | $12.02 | 1.3M |
| 2024-12-27 | 36.20 | $12.47 | 1.4M |
| 2024-12-26 | 35.62 | $12.39 | 1.3M |
| 2024-12-24 | 32.04 | $11.90 | 865400 |
| 2024-12-23 | 32.56 | $12.05 | 1.8M |
| 2024-12-20 | 32.56 | $12.05 | 3.9M |
| 2024-12-19 | 32.16 | $11.99 | 1.3M |
| 2024-12-18 | 33.76 | $12.49 | 1.8M |
| 2024-12-17 | 35.36 | $12.97 | 1.3M |
| 2024-12-16 | 35.12 | $12.93 | 1.6M |
| 2024-12-13 | 35.79 | $13.14 | 1.1M |
| 2024-12-12 | 35.82 | $13.15 | 1.1M |
| 2024-12-11 | 37.27 | $13.62 | 1.2M |
| 2024-12-10 | 37.51 | $13.70 | 1.2M |
| 2024-12-09 | 39.35 | $14.30 | 1.8M |
| 2024-12-06 | 34.57 | $13.36 | 1.7M |
| 2024-12-05 | 34.91 | $13.48 | 1.6M |
| 2024-12-04 | 37.36 | $14.34 | 1.7M |
| 2024-12-03 | 34.73 | $13.82 | 2.4M |
| 2024-12-02 | 38.88 | $15.21 | 1.5M |
| 2024-11-29 | 36.76 | $14.80 | 1.1M |
| 2024-11-27 | 35.09 | $14.48 | 1.3M |
| 2024-11-26 | 34.37 | $14.34 | 1.9M |
| 2024-11-25 | 36.31 | $15.05 | 3.1M |
| 2024-11-22 | 32.54 | $14.31 | 2.1M |
| 2024-11-21 | 30.91 | $14.00 | 2.2M |
| 2024-11-20 | 30.81 | $13.98 | 2.7M |
| 2024-11-19 | 31.07 | $14.10 | 3.5M |
| 2024-11-18 | 31.93 | $14.50 | 3.4M |
| 2024-11-15 | 30.93 | $14.28 | 3.8M |
| 2024-11-14 | 32.63 | $15.10 | 2.6M |
| 2024-11-13 | 33.57 | $15.54 | 2.5M |
| 2024-11-12 | 34.12 | $15.80 | 3.6M |
| 2024-11-11 | 37.40 | $17.26 | 2.1M |
| 2024-11-08 | 34.23 | $16.49 | 4.2M |
| 2024-11-07 | 34.84 | $16.77 | 7.3M |
| 2024-11-06 | 35.03 | $16.86 | 6.8M |
| 2024-11-05 | 38.71 | $18.51 | 1.8M |
| 2024-11-04 | 37.73 | $18.25 | 1.8M |
| 2024-11-01 | 37.00 | $18.05 | 1.8M |
| 2024-10-31 | 36.24 | $17.84 | 2.2M |
| 2024-10-30 | 36.92 | $18.18 | 1.8M |
| 2024-10-29 | 37.02 | $18.23 | 4.4M |
| 2024-10-28 | 39.45 | $19.47 | 1.8M |
| 2024-10-25 | 37.98 | $19.00 | 2.9M |
| 2024-10-24 | 38.74 | $19.40 | 2.5M |
| 2024-10-23 | 39.70 | $19.91 | 2.6M |
| 2024-10-22 | 40.60 | $20.39 | 6.2M |
| 2024-10-21 | 42.39 | $21.33 | 2.9M |
| 2024-10-18 | 42.90 | $21.60 | 3.1M |
| 2024-10-17 | 44.50 | $22.44 | 4.4M |
| 2024-10-16 | 50.87 | $25.41 | 6.6M |
| 2024-10-15 | 43.14 | $22.44 | 1.7M |
| 2024-10-14 | 43.85 | $22.76 | 1.9M |
| 2024-10-11 | 44.59 | $23.10 | 2.3M |
| 2024-10-10 | 41.57 | $22.00 | 2.4M |
| 2024-10-09 | 42.98 | $22.70 | 3.3M |
| 2024-10-08 | 42.18 | $22.40 | 5.1M |
| 2024-10-07 | 47.49 | $24.91 | 1.5M |
| 2024-10-04 | 51.32 | $26.48 | 1.9M |
| 2024-10-03 | 45.10 | $24.16 | 1.3M |
| 2024-10-02 | 47.20 | $25.01 | 1.7M |
| 2024-10-01 | 49.93 | $26.06 | 3.5M |
| 2024-09-30 | 54.58 | $27.69 | 3.5M |
| 2024-09-27 | 57.23 | $28.54 | 1.4M |
| 2024-09-26 | 53.88 | $27.20 | 1.6M |
| 2024-09-25 | 53.39 | $27.01 | 1.5M |
| 2024-09-24 | 54.29 | $27.32 | 901735 |
| 2024-09-23 | 53.47 | $26.98 | 1.3M |
| 2024-09-20 | 54.78 | $27.46 | 2.9M |
| 2024-09-19 | 58.46 | $28.76 | 2.6M |
| 2024-09-18 | 48.69 | $24.88 | 1.4M |
| 2024-09-17 | 46.86 | $24.28 | 1.3M |
| 2024-09-16 | 46.25 | $24.08 | 1.3M |
| 2024-09-13 | 48.24 | $24.84 | 1.4M |
| 2024-09-12 | 46.42 | $24.21 | 1.2M |
| 2024-09-11 | 46.79 | $24.36 | 1.4M |
| 2024-09-10 | 43.22 | $23.12 | 1.3M |
| 2024-09-09 | 42.92 | $23.02 | 1.6M |
| 2024-09-06 | 44.57 | $23.77 | 2.0M |
| 2024-09-05 | 48.91 | $25.60 | 1.8M |
| 2024-09-04 | 52.07 | $26.80 | 1.5M |
| 2024-09-03 | 50.84 | $26.31 | 2.3M |
| 2024-08-30 | 57.67 | $28.69 | 866531 |
| 2024-08-29 | 57.83 | $28.74 | 1.5M |
| 2024-08-28 | 57.37 | $28.53 | 1.6M |
| 2024-08-27 | 61.58 | $29.92 | 2.1M |
| 2024-08-26 | 62.64 | $30.26 | 1.3M |
| 2024-08-23 | 62.42 | $30.14 | 1.4M |
| 2024-08-22 | 60.77 | $29.23 | 1.6M |
| 2024-08-21 | 66.08 | $30.98 | 1.5M |
| 2024-08-20 | 65.62 | $30.70 | 3.3M |
| 2024-08-19 | 68.82 | $31.72 | 2.9M |
| 2024-08-16 | 66.05 | $29.92 | 4.3M |
| 2024-08-15 | 54.17 | $24.41 | 1.0M |
| 2024-08-14 | 51.91 | $23.63 | 1.3M |
| 2024-08-13 | 51.44 | $23.47 | 1.7M |
| 2024-08-12 | 50.21 | $23.04 | 2.3M |
| 2024-08-09 | 46.64 | $21.85 | 2.7M |
| 2024-08-08 | 45.42 | $21.46 | 5.4M |
| 2024-08-07 | 34.68 | $18.50 | 2.4M |
| 2024-08-06 | 37.57 | $19.72 | 1.7M |
| 2024-08-05 | 33.78 | $18.84 | 1.3M |
| 2024-08-02 | 33.87 | $18.88 | 1.7M |
| 2024-08-01 | 38.54 | $20.82 | 1.9M |
| 2024-07-31 | 36.79 | $20.41 | 1.2M |
| 2024-07-30 | 36.16 | $20.26 | 1.0M |
| 2024-07-29 | 38.84 | $21.35 | 892427 |
| 2024-07-26 | 37.42 | $21.00 | 1.5M |
| 2024-07-25 | 38.99 | $21.64 | 1.8M |
| 2024-07-24 | 42.24 | $22.88 | 868800 |
| 2024-07-23 | 46.49 | $24.31 | 877700 |
| 2024-07-22 | 43.47 | $23.51 | 824920 |
| 2024-07-19 | 42.86 | $23.35 | 901195 |
| 2024-07-18 | 44.25 | $23.84 | 1.9M |
| 2024-07-17 | 47.17 | $24.82 | 1.5M |
| 2024-07-16 | 54.53 | $26.93 | 1.0M |
| 2024-07-15 | 55.27 | $27.12 | 1.3M |
| 2024-07-12 | 55.72 | $27.24 | 1.3M |
| 2024-07-11 | 52.23 | $26.11 | 1.1M |
| 2024-07-10 | 45.37 | $24.22 | 828596 |
| 2024-07-09 | 41.66 | $23.34 | 857718 |
| 2024-07-08 | 43.41 | $23.89 | 932360 |
| 2024-07-05 | 42.62 | $23.70 | 793207 |
| 2024-07-03 | 43.78 | $24.08 | 432522 |
| 2024-07-02 | 43.63 | $24.04 | 749397 |
| 2024-07-01 | 41.62 | $23.51 | 858419 |
| 2024-06-28 | 42.55 | $23.85 | 3.9M |
| 2024-06-27 | 44.97 | $24.72 | 962810 |
| 2024-06-26 | 44.45 | $24.57 | 1.3M |
| 2024-06-25 | 45.23 | $24.86 | 1.7M |
| 2024-06-24 | 44.76 | $24.71 | 1.6M |
| 2024-06-21 | 46.21 | $25.28 | 3.0M |
| 2024-06-20 | 52.44 | $27.47 | 1.7M |
| 2024-06-18 | 61.08 | $29.89 | 770067 |
| 2024-06-17 | 60.02 | $29.48 | 705269 |
| 2024-06-14 | 62.47 | $30.10 | 705581 |
| 2024-06-13 | 64.77 | $30.67 | 1.1M |
| 2024-06-12 | 64.27 | $30.44 | 1.3M |
| 2024-06-11 | 61.51 | $29.23 | 2.1M |
| 2024-06-10 | 70.58 | $31.35 | 970045 |
| 2024-06-07 | 68.19 | $30.21 | 1.0M |
| 2024-06-06 | 71.95 | $30.98 | 806229 |
| 2024-06-05 | 74.17 | $31.42 | 1.9M |
| 2024-06-04 | 69.23 | $29.01 | 999251 |
| 2024-06-03 | 74.09 | $29.88 | 1.2M |
| 2024-05-31 | 74.32 | $29.92 | 1.4M |
| 2024-05-30 | 73.51 | $29.50 | 866986 |
| 2024-05-29 | 73.43 | $29.46 | 1.3M |
| 2024-05-28 | 72.93 | $29.19 | 1.7M |
| 2024-05-24 | 75.32 | $29.67 | 1.8M |
| 2024-05-23 | 71.47 | $27.59 | 1.1M |
| 2024-05-22 | 70.40 | $27.08 | 551274 |
| 2024-05-21 | 69.95 | $26.87 | 528725 |
| 2024-05-20 | 72.61 | $27.41 | 785528 |
| 2024-05-17 | 71.22 | $26.69 | 867997 |
| 2024-05-16 | 70.62 | $26.38 | 1.0M |
| 2024-05-15 | 70.17 | $26.15 | 1.4M |
| 2024-05-14 | 68.73 | $25.41 | 2.0M |
| 2024-05-13 | 78.03 | $27.33 | 988615 |
| 2024-05-10 | 77.55 | $27.01 | 901447 |
| 2024-05-09 | 77.10 | $26.71 | 1.0M |
| 2024-05-08 | 76.99 | $26.63 | 1.3M |
| 2024-05-07 | 76.48 | $26.27 | 1.7M |
| 2024-05-06 | 75.96 | $25.90 | 2.0M |
| 2024-05-03 | 74.83 | $25.11 | 3.4M |
| 2024-05-02 | 72.91 | $23.85 | 11.9M |
| 2024-05-01 | 46.11 | $15.22 | 1.1M |
| 2024-04-30 | 48.43 | $15.66 | 771480 |
| 2024-04-29 | 54.40 | $16.67 | 426559 |
| 2024-04-26 | 51.18 | $16.10 | 570133 |
| 2024-04-25 | 48.82 | $15.71 | 630801 |
| 2024-04-24 | 54.81 | $16.64 | 653111 |
| 2024-04-23 | 54.75 | $16.63 | 928424 |
| 2024-04-22 | 45.30 | $15.18 | 474220 |
| 2024-04-19 | 43.61 | $14.96 | 585957 |
| 2024-04-18 | 42.53 | $14.82 | 421793 |
| 2024-04-17 | 43.96 | $15.07 | 621305 |
| 2024-04-16 | 44.35 | $15.14 | 607628 |
| 2024-04-15 | 45.01 | $15.26 | 694931 |
| 2024-04-12 | 48.80 | $15.92 | 543134 |
| 2024-04-11 | 54.55 | $16.79 | 375911 |
| 2024-04-10 | 52.66 | $16.48 | 499940 |
| 2024-04-09 | 54.47 | $16.74 | 497049 |
| 2024-04-08 | 53.83 | $16.63 | 439045 |
| 2024-04-05 | 53.90 | $16.64 | 399535 |
| 2024-04-04 | 55.23 | $16.85 | 1.3M |
| 2024-04-03 | 56.55 | $17.06 | 663931 |
| 2024-04-02 | 55.09 | $16.76 | 626049 |
| 2024-04-01 | 60.72 | $17.63 | 725713 |
| 2024-03-28 | 60.59 | $17.60 | 1.4M |
| 2024-03-27 | 59.52 | $17.35 | 1.0M |
| 2024-03-26 | 53.70 | $16.14 | 531577 |
| 2024-03-25 | 52.02 | $15.83 | 450880 |
| 2024-03-22 | 50.98 | $15.64 | 372530 |
| 2024-03-21 | 53.22 | $16.03 | 841844 |
| 2024-03-20 | 48.30 | $15.14 | 745348 |
| 2024-03-19 | 49.46 | $15.35 | 465383 |
| 2024-03-18 | 49.79 | $15.41 | 943889 |
| 2024-03-15 | 49.05 | $15.27 | 1.6M |
| 2024-03-14 | 48.99 | $15.26 | 2.0M |
| 2024-03-13 | 65.58 | $17.90 | 2.1M |
| 2024-03-12 | 63.77 | $17.49 | 695402 |
| 2024-03-11 | 63.46 | $17.42 | 629964 |
| 2024-03-08 | 61.67 | $17.02 | 562954 |
| 2024-03-07 | 64.20 | $17.36 | 499492 |
| 2024-03-06 | 64.95 | $17.46 | 801216 |
| 2024-03-05 | 60.00 | $16.34 | 1.1M |
| 2024-03-04 | 65.07 | $16.99 | 850551 |
| 2024-03-01 | 70.46 | $17.61 | 1.9M |
| 2024-02-29 | 68.76 | $17.18 | 1.3M |
| 2024-02-28 | 68.51 | $17.12 | 863892 |
| 2024-02-27 | 67.97 | $16.98 | 778153 |
| 2024-02-26 | 68.78 | $17.08 | 970930 |
| 2024-02-23 | 68.35 | $16.96 | 932138 |
| 2024-02-22 | 67.96 | $16.85 | 1.7M |
| 2024-02-21 | 67.62 | $16.75 | 998576 |
| 2024-02-20 | 69.59 | $17.03 | 1.5M |
| 2024-02-16 | 73.43 | $17.56 | 1.7M |
| 2024-02-15 | 73.08 | $17.43 | 2.4M |
| 2024-02-14 | 72.40 | $17.17 | 3.5M |
| 2024-02-13 | 62.53 | $14.33 | 5.0M |
| 2024-02-12 | 51.28 | $12.40 | 1.8M |
| 2024-02-09 | 48.22 | $12.00 | 862415 |
| 2024-02-08 | 46.96 | $11.84 | 716254 |
| 2024-02-07 | 42.90 | $11.35 | 721831 |
| 2024-02-06 | 42.55 | $11.31 | 720751 |
| 2024-02-05 | 39.10 | $10.91 | 496854 |
| 2024-02-02 | 41.85 | $11.37 | 717346 |
| 2024-02-01 | 40.82 | $11.25 | 816198 |
| 2024-01-31 | 40.65 | $11.23 | 618406 |
| 2024-01-30 | 43.07 | $11.65 | 731708 |
| 2024-01-29 | 45.59 | $12.06 | 942547 |
| 2024-01-26 | 44.15 | $11.87 | 697170 |
| 2024-01-25 | 44.15 | $11.87 | 655494 |
| 2024-01-24 | 43.73 | $11.81 | 702143 |
| 2024-01-23 | 47.31 | $12.44 | 812831 |
| 2024-01-22 | 45.77 | $12.21 | 1.0M |
| 2024-01-19 | 44.15 | $11.97 | 1.1M |
| 2024-01-18 | 45.61 | $12.24 | 574202 |
| 2024-01-17 | 45.82 | $12.28 | 913209 |
| 2024-01-16 | 46.02 | $12.32 | 1.0M |
| 2024-01-12 | 52.26 | $13.45 | 734028 |
| 2024-01-11 | 54.17 | $13.76 | 1.9M |
| 2024-01-10 | 58.08 | $14.36 | 656867 |
| 2024-01-09 | 56.84 | $14.11 | 673312 |
| 2024-01-08 | 59.43 | $14.50 | 600825 |
| 2024-01-05 | 59.34 | $14.48 | 567867 |
| 2024-01-04 | 61.02 | $14.74 | 561778 |
| 2024-01-03 | 61.40 | $14.80 | 722034 |
| 2024-01-02 | 64.78 | $15.33 | 897458 |
| 2023-12-29 | 67.80 | $15.78 | 1.2M |
| 2023-12-28 | 69.30 | $16.00 | 1.5M |
| 2023-12-27 | 78.18 | $17.19 | 1.6M |
| 2023-12-26 | 75.41 | $16.09 | 952069 |
| 2023-12-22 | 73.34 | $15.38 | 1.1M |
| 2023-12-21 | 71.44 | $14.79 | 818338 |
| 2023-12-20 | 66.88 | $13.59 | 1.4M |
| 2023-12-19 | 70.44 | $13.99 | 802294 |
| 2023-12-18 | 69.52 | $13.75 | 708633 |
| 2023-12-15 | 69.86 | $13.79 | 998940 |
| 2023-12-14 | 70.11 | $13.82 | 981312 |
| 2023-12-13 | 68.09 | $13.26 | 986252 |
| 2023-12-12 | 64.06 | $12.28 | 510232 |
| 2023-12-11 | 65.34 | $12.44 | 937659 |
| 2023-12-08 | 70.26 | $13.03 | 1.4M |
| 2023-12-07 | 64.44 | $11.68 | 981785 |
| 2023-12-06 | 67.13 | $11.97 | 2.4M |
| 2023-12-05 | 59.91 | $10.65 | 809432 |
| 2023-12-04 | 62.07 | $10.87 | 573998 |
| 2023-12-01 | 64.06 | $11.07 | 747019 |
| 2023-11-30 | 60.51 | $10.48 | 764913 |
| 2023-11-29 | 63.97 | $10.82 | 614439 |
| 2023-11-28 | 65.11 | $10.93 | 423960 |
| 2023-11-27 | 64.62 | $10.84 | 482861 |
| 2023-11-24 | 64.03 | $10.73 | 232041 |
| 2023-11-22 | 63.93 | $10.71 | 414193 |
| 2023-11-21 | 63.02 | $10.53 | 726413 |
| 2023-11-20 | 67.04 | $10.98 | 822942 |
| 2023-11-17 | 65.46 | $10.64 | 771427 |
| 2023-11-16 | 62.65 | $10.08 | 678955 |
| 2023-11-15 | 65.07 | $10.35 | 1.2M |
| 2023-11-14 | 63.01 | $9.94 | 838291 |
| 2023-11-13 | 58.46 | $9.14 | 486685 |
| 2023-11-10 | 58.46 | $9.14 | 541421 |
| 2023-11-09 | 56.79 | $8.86 | 803385 |
| 2023-11-08 | 64.17 | $9.70 | 791198 |
| 2023-11-07 | 62.81 | $9.45 | 976566 |
| 2023-11-06 | 60.21 | $9.00 | 843744 |
| 2023-11-03 | 60.56 | $9.04 | 1.0M |
| 2023-11-02 | 57.83 | $8.58 | 1.3M |
| 2023-11-01 | 51.83 | $7.71 | 487123 |
| 2023-10-31 | 51.91 | $7.72 | 653625 |
| 2023-10-30 | 50.44 | $7.52 | 681061 |
| 2023-10-27 | 50.44 | $7.52 | 674645 |
| 2023-10-26 | 52.02 | $7.74 | 1.1M |
| 2023-10-25 | 56.93 | $8.38 | 1.5M |
| 2023-10-24 | 57.33 | $8.43 | 2.8M |
| 2023-10-23 | 44.16 | $6.67 | 757654 |
| 2023-10-20 | 45.92 | $6.90 | 716575 |
| 2023-10-19 | 48.14 | $7.18 | 933160 |
| 2023-10-18 | 47.71 | $7.13 | 1.2M |
| 2023-10-17 | 55.35 | $8.01 | 806285 |
| 2023-10-16 | 58.38 | $8.31 | 540963 |
| 2023-10-13 | 58.48 | $8.32 | 553417 |
| 2023-10-12 | 59.27 | $8.40 | 987826 |
| 2023-10-11 | 64.49 | $8.91 | 1.1M |
| 2023-10-10 | 61.45 | $8.43 | 1.0M |
| 2023-10-09 | 56.77 | $7.79 | 681297 |
| 2023-10-06 | 57.39 | $7.85 | 629735 |
| 2023-10-05 | 55.22 | $7.57 | 941426 |
| 2023-10-04 | 53.28 | $7.33 | 1.0M |
| 2023-10-03 | 53.83 | $7.39 | 663876 |
| 2023-10-02 | 59.19 | $7.94 | 1.2M |
| 2023-09-29 | 66.76 | $8.60 | 1.6M |
| 2023-09-28 | 64.95 | $8.32 | 2.4M |
| 2023-09-27 | 67.18 | $8.50 | 3.4M |
| 2023-09-26 | 58.44 | $7.34 | 1.6M |
| 2023-09-25 | 53.47 | $6.85 | 627527 |
| 2023-09-22 | 51.80 | $6.70 | 816147 |
| 2023-09-21 | 47.74 | $6.36 | 839522 |
| 2023-09-20 | 49.01 | $6.47 | 700256 |
| 2023-09-19 | 50.76 | $6.62 | 1.1M |
| 2023-09-18 | 42.15 | $5.96 | 1.2M |
| 2023-09-15 | 47.94 | $6.44 | 1.0M |
| 2023-09-14 | 46.48 | $6.34 | 649966 |
| 2023-09-13 | 45.32 | $6.26 | 656819 |
| 2023-09-12 | 46.27 | $6.34 | 570858 |
| 2023-09-11 | 45.73 | $6.30 | 801759 |
| 2023-09-08 | 46.06 | $6.33 | 609085 |
| 2023-09-07 | 48.05 | $6.51 | 602276 |
| 2023-09-06 | 44.38 | $6.22 | 457240 |
| 2023-09-05 | 43.99 | $6.19 | 690927 |
| 2023-09-01 | 45.71 | $6.36 | 508098 |
| 2023-08-31 | 42.31 | $6.09 | 670791 |
| 2023-08-30 | 43.36 | $6.20 | 378498 |
| 2023-08-29 | 43.36 | $6.20 | 662059 |
| 2023-08-28 | 38.05 | $5.78 | 606818 |
| 2023-08-25 | 34.87 | $5.55 | 599259 |
| 2023-08-24 | 35.55 | $5.64 | 599599 |
| 2023-08-23 | 36.37 | $5.75 | 737177 |
| 2023-08-22 | 34.00 | $5.57 | 672659 |
| 2023-08-21 | 35.83 | $5.83 | 634994 |
| 2023-08-18 | 34.68 | $5.74 | 689344 |
| 2023-08-17 | 35.83 | $5.91 | 707815 |
| 2023-08-16 | 36.80 | $6.05 | 700949 |
| 2023-08-15 | 38.40 | $6.28 | 704044 |
| 2023-08-14 | 41.23 | $6.66 | 861022 |
| 2023-08-11 | 37.68 | $6.35 | 1.7M |
| 2023-08-10 | 41.36 | $6.83 | 795545 |
| 2023-08-09 | 41.84 | $6.89 | 854072 |
| 2023-08-08 | 40.97 | $6.81 | 1.3M |
| 2023-08-07 | 42.41 | $7.00 | 1.6M |
| 2023-08-04 | 49.79 | $7.84 | 555959 |
| 2023-08-03 | 45.85 | $7.47 | 789928 |
| 2023-08-02 | 45.41 | $7.43 | 762941 |
| 2023-08-01 | 53.09 | $8.18 | 534665 |
| 2023-07-31 | 54.98 | $8.34 | 556704 |
| 2023-07-28 | 51.39 | $7.99 | 376921 |
| 2023-07-27 | 48.96 | $7.77 | 715168 |
| 2023-07-26 | 51.75 | $8.02 | 491766 |
| 2023-07-25 | 50.47 | $7.90 | 682214 |
| 2023-07-24 | 50.47 | $7.90 | 373302 |
| 2023-07-21 | 50.67 | $7.92 | 516157 |
| 2023-07-20 | 54.31 | $8.27 | 401065 |
| 2023-07-19 | 55.17 | $8.35 | 511476 |
| 2023-07-18 | 54.40 | $8.26 | 461450 |
| 2023-07-17 | 58.78 | $8.67 | 346740 |
| 2023-07-14 | 55.81 | $8.31 | 431293 |
| 2023-07-13 | 61.94 | $8.83 | 508275 |
| 2023-07-12 | 59.42 | $8.52 | 552925 |
| 2023-07-11 | 59.90 | $8.56 | 585032 |
| 2023-07-10 | 58.61 | $8.40 | 479503 |
| 2023-07-07 | 55.47 | $8.03 | 1.2M |
| 2023-07-06 | 53.19 | $7.78 | 729222 |
| 2023-07-05 | 59.18 | $8.30 | 674673 |
| 2023-07-03 | 60.17 | $8.38 | 409652 |
| 2023-06-30 | 55.87 | $7.89 | 607340 |
| 2023-06-29 | 51.84 | $7.49 | 582771 |
| 2023-06-28 | 50.00 | $7.32 | 544257 |
| 2023-06-27 | 48.46 | $7.18 | 626592 |
| 2023-06-26 | 47.69 | $7.11 | 656957 |
| 2023-06-23 | 46.83 | $7.03 | 3.0M |
| 2023-06-22 | 50.47 | $7.40 | 606143 |
| 2023-06-21 | 51.50 | $7.50 | 736874 |
| 2023-06-20 | 51.22 | $7.47 | 1.3M |
| 2023-06-16 | 56.55 | $7.98 | 1.7M |
| 2023-06-15 | 59.93 | $8.27 | 1.4M |
| 2023-06-14 | 54.00 | $7.61 | 603966 |
| 2023-06-13 | 56.03 | $7.78 | 565375 |
| 2023-06-12 | 53.38 | $7.51 | 537735 |
| 2023-06-09 | 54.18 | $7.58 | 438652 |
| 2023-06-08 | 55.43 | $7.69 | 797320 |
| 2023-06-07 | 54.89 | $7.63 | 733865 |
| 2023-06-06 | 52.15 | $7.33 | 957687 |
| 2023-06-05 | 48.39 | $6.95 | 941907 |
| 2023-06-02 | 51.32 | $7.24 | 739813 |
| 2023-06-01 | 46.78 | $6.81 | 769140 |
| 2023-05-31 | 44.01 | $6.57 | 661453 |
| 2023-05-30 | 45.80 | $6.76 | 544924 |
| 2023-05-26 | 46.08 | $6.79 | 600251 |
| 2023-05-25 | 42.74 | $6.49 | 1.1M |
| 2023-05-24 | 44.86 | $6.73 | 726720 |
| 2023-05-23 | 46.21 | $6.88 | 473434 |
| 2023-05-22 | 50.57 | $7.33 | 855720 |
| 2023-05-19 | 49.15 | $7.19 | 677239 |
| 2023-05-18 | 51.77 | $7.45 | 665810 |
| 2023-05-17 | 52.80 | $7.55 | 523025 |
| 2023-05-16 | 52.26 | $7.49 | 397610 |
| 2023-05-15 | 56.12 | $7.87 | 509952 |
| 2023-05-12 | 54.17 | $7.64 | 603086 |
| 2023-05-11 | 52.34 | $7.43 | 860232 |
| 2023-05-10 | 59.32 | $8.08 | 1.1M |
| 2023-05-09 | 59.56 | $8.10 | 1.1M |
| 2023-05-08 | 57.91 | $7.89 | 1.5M |
| 2023-05-05 | 54.02 | $7.43 | 2.2M |
| 2023-05-04 | 53.76 | $7.40 | 2.5M |
| 2023-05-03 | 41.47 | $6.25 | 786383 |
| 2023-05-02 | 38.65 | $6.04 | 862303 |
| 2023-05-01 | 40.23 | $6.22 | 645334 |
| 2023-04-28 | 40.58 | $6.26 | 1.1M |
| 2023-04-27 | 37.88 | $6.05 | 976963 |
| 2023-04-26 | 31.39 | $5.59 | 1.2M |
| 2023-04-25 | 31.94 | $5.67 | 1.4M |
| 2023-04-24 | 32.08 | $5.69 | 607288 |
| 2023-04-21 | 29.55 | $5.51 | 1.3M |
| 2023-04-20 | 30.39 | $5.65 | 1.0M |
| 2023-04-19 | 30.86 | $5.73 | 1.2M |
| 2023-04-18 | 33.39 | $6.14 | 1.1M |
| 2023-04-17 | 33.52 | $6.16 | 1.8M |
| 2023-04-14 | 30.49 | $5.92 | 1.5M |
| 2023-04-13 | 31.69 | $6.13 | 1.1M |
| 2023-04-12 | 30.71 | $6.05 | 636949 |
| 2023-04-11 | 32.90 | $6.44 | 642552 |
| 2023-04-10 | 33.13 | $6.48 | 660973 |
| 2023-04-06 | 32.69 | $6.44 | 1.1M |
| 2023-04-05 | 33.38 | $6.57 | 892018 |
| 2023-04-04 | 36.85 | $7.18 | 1.1M |
| 2023-04-03 | 38.54 | $7.45 | 747059 |
| 2023-03-31 | 38.54 | $7.45 | 691837 |
| 2023-03-30 | 36.50 | $7.24 | 776028 |
| 2023-03-29 | 36.61 | $7.26 | 670503 |
| 2023-03-28 | 36.15 | $7.21 | 831927 |
| 2023-03-27 | 36.15 | $7.21 | 1.4M |
| 2023-03-24 | 33.10 | $6.86 | 1.9M |
| 2023-03-23 | 35.15 | $7.31 | 848769 |
| 2023-03-22 | 34.90 | $7.28 | 1.0M |
| 2023-03-21 | 36.63 | $7.66 | 1.3M |
| 2023-03-20 | 35.02 | $7.46 | 1.7M |
| 2023-03-17 | 29.47 | $6.81 | 5.4M |
| 2023-03-16 | 33.72 | $7.82 | 1.2M |
| 2023-03-15 | 33.54 | $7.80 | 1.7M |
| 2023-03-14 | 33.67 | $7.83 | 1.4M |
| 2023-03-13 | 33.51 | $7.81 | 1.4M |
| 2023-03-10 | 33.43 | $7.80 | 2.4M |
| 2023-03-09 | 39.15 | $9.11 | 1.2M |
| 2023-03-08 | 43.30 | $9.88 | 687700 |
| 2023-03-07 | 42.77 | $9.81 | 931375 |
| 2023-03-06 | 43.93 | $10.02 | 1.0M |
| 2023-03-03 | 46.24 | $10.43 | 981917 |
| 2023-03-02 | 43.70 | $10.06 | 1.4M |
| 2023-03-01 | 45.52 | $10.39 | 1.2M |
| 2023-02-28 | 48.19 | $10.85 | 657783 |
| 2023-02-27 | 49.14 | $11.01 | 375476 |
| 2023-02-24 | 48.78 | $10.95 | 438609 |
| 2023-02-23 | 50.89 | $11.32 | 673978 |
| 2023-02-22 | 49.66 | $11.10 | 961291 |
| 2023-02-21 | 52.38 | $11.58 | 935522 |
| 2023-02-17 | 56.81 | $12.30 | 1.1M |
| 2023-02-16 | 60.03 | $12.78 | 3.4M |
| 2023-02-15 | 53.33 | $11.50 | 1.1M |
| 2023-02-14 | 50.04 | $10.97 | 970000 |
| 2023-02-13 | 48.95 | $10.80 | 627547 |
| 2023-02-10 | 46.45 | $10.42 | 722776 |
| 2023-02-09 | 43.98 | $10.06 | 798269 |
| 2023-02-08 | 48.65 | $10.85 | 639534 |
| 2023-02-07 | 50.59 | $11.15 | 651926 |
| 2023-02-06 | 49.11 | $10.92 | 432126 |
| 2023-02-03 | 52.07 | $11.38 | 642743 |
| 2023-02-02 | 50.97 | $11.20 | 998314 |
| 2023-02-01 | 47.00 | $10.58 | 618658 |
| 2023-01-31 | 46.47 | $10.50 | 1.2M |
| 2023-01-30 | 40.60 | $9.67 | 907682 |
| 2023-01-27 | 41.07 | $9.76 | 4.2M |
| 2023-01-26 | 46.63 | $10.75 | 751357 |
| 2023-01-25 | 46.43 | $10.72 | 631165 |
| 2023-01-24 | 45.62 | $10.60 | 481838 |
| 2023-01-23 | 47.31 | $10.90 | 1.1M |
| 2023-01-20 | 44.08 | $10.41 | 715265 |
| 2023-01-19 | 43.34 | $10.30 | 791751 |
| 2023-01-18 | 45.21 | $10.66 | 743208 |
| 2023-01-17 | 49.28 | $11.39 | 446880 |
| 2023-01-13 | 52.29 | $11.88 | 453222 |
| 2023-01-12 | 51.78 | $11.79 | 543808 |
| 2023-01-11 | 50.89 | $11.63 | 546210 |
| 2023-01-10 | 48.80 | $11.26 | 363479 |
| 2023-01-09 | 49.02 | $11.30 | 523060 |
| 2023-01-06 | 47.99 | $11.11 | 498776 |
| 2023-01-05 | 45.29 | $10.62 | 512425 |
| 2023-01-04 | 45.89 | $10.75 | 1.2M |
| 2023-01-03 | 42.25 | $10.10 | 1.3M |
| 2022-12-30 | 50.66 | $11.79 | 358416 |
| 2022-12-29 | 49.42 | $11.57 | 530986 |
| 2022-12-28 | 44.72 | $10.79 | 596528 |
| 2022-12-27 | 45.13 | $10.87 | 352318 |
| 2022-12-23 | 49.07 | $11.61 | 337134 |
| 2022-12-22 | 47.11 | $11.28 | 709859 |
| 2022-12-21 | 47.11 | $11.28 | 782435 |
| 2022-12-20 | 45.45 | $10.99 | 741517 |
| 2022-12-19 | 45.97 | $11.10 | 512584 |
| 2022-12-16 | 48.21 | $11.57 | 1.1M |
| 2022-12-15 | 48.06 | $11.54 | 723136 |
| 2022-12-14 | 50.77 | $12.11 | 525330 |
| 2022-12-13 | 49.29 | $11.80 | 789958 |
| 2022-12-12 | 49.80 | $11.91 | 455455 |
| 2022-12-09 | 47.08 | $11.33 | 789323 |
| 2022-12-08 | 50.34 | $12.06 | 903254 |
| 2022-12-07 | 45.27 | $11.03 | 830124 |
| 2022-12-06 | 46.05 | $11.21 | 1.2M |
| 2022-12-05 | 50.51 | $12.18 | 747291 |
| 2022-12-02 | 54.49 | $12.95 | 2.1M |
| 2022-12-01 | 54.31 | $12.91 | 4.1M |
| 2022-11-30 | 50.40 | $12.06 | 11.3M |
| 2022-11-29 | 46.73 | $11.34 | 291147 |
| 2022-11-28 | 49.74 | $11.96 | 214493 |
| 2022-11-25 | 57.06 | $13.26 | 96980 |
| 2022-11-23 | 55.97 | $13.03 | 336182 |
| 2022-11-22 | 51.05 | $12.07 | 197853 |
| 2022-11-21 | 50.89 | $12.04 | 365526 |
| 2022-11-18 | 55.64 | $12.85 | 239315 |
| 2022-11-17 | 56.26 | $12.95 | 471797 |
| 2022-11-16 | 56.43 | $12.98 | 318827 |
| 2022-11-15 | 60.76 | $13.69 | 471568 |
| 2022-11-14 | 59.13 | $13.30 | 369563 |
| 2022-11-11 | 60.79 | $13.57 | 577295 |
| 2022-11-10 | 59.84 | $13.33 | 506955 |
| 2022-11-09 | 51.90 | $11.62 | 297232 |
| 2022-11-08 | 54.91 | $12.12 | 243354 |
| 2022-11-07 | 55.34 | $12.19 | 288370 |
| 2022-11-04 | 58.17 | $12.65 | 420466 |
| 2022-11-03 | 59.49 | $12.86 | 329911 |
| 2022-11-02 | 55.07 | $11.90 | 387402 |
| 2022-11-01 | 56.59 | $12.15 | 629662 |
| 2022-10-31 | 59.94 | $12.68 | 750447 |
| 2022-10-28 | 57.36 | $12.11 | 765869 |
| 2022-10-27 | 53.69 | $11.37 | 1.2M |
| 2022-10-26 | 51.49 | $10.96 | 629318 |
| 2022-10-25 | 49.83 | $10.66 | 619080 |
| 2022-10-24 | 38.77 | $8.99 | 278113 |
| 2022-10-21 | 40.76 | $9.38 | 382643 |
| 2022-10-20 | 38.37 | $9.07 | 315113 |
| 2022-10-19 | 40.74 | $9.54 | 543915 |
| 2022-10-18 | 42.38 | $9.85 | 279634 |
| 2022-10-17 | 40.16 | $9.55 | 248578 |
| 2022-10-14 | 37.97 | $9.26 | 254824 |
| 2022-10-13 | 40.55 | $9.79 | 339489 |
| 2022-10-12 | 38.14 | $9.47 | 375500 |
| 2022-10-11 | 39.13 | $9.68 | 364955 |
| 2022-10-10 | 36.60 | $9.34 | 384381 |
| 2022-10-07 | 37.29 | $9.50 | 454429 |
| 2022-10-06 | 38.82 | $9.85 | 247468 |
| 2022-10-05 | 40.20 | $10.16 | 301041 |
| 2022-10-04 | 42.72 | $10.70 | 495844 |
| 2022-10-03 | 39.94 | $10.28 | 576038 |
| 2022-09-30 | 32.03 | $9.22 | 462360 |
| 2022-09-29 | 33.08 | $9.49 | 625452 |
| 2022-09-28 | 36.89 | $10.38 | 454058 |
| 2022-09-27 | 35.05 | $10.15 | 532580 |
| 2022-09-26 | 35.05 | $10.15 | 438095 |
| 2022-09-23 | 35.21 | $10.19 | 501648 |
| 2022-09-22 | 37.41 | $10.73 | 524207 |
| 2022-09-21 | 43.31 | $11.97 | 412343 |
| 2022-09-20 | 43.52 | $12.01 | 419339 |
| 2022-09-19 | 45.57 | $12.40 | 300798 |
| 2022-09-16 | 44.29 | $12.20 | 860641 |
| 2022-09-15 | 51.00 | $13.38 | 359177 |
| 2022-09-14 | 51.44 | $13.45 | 367979 |
| 2022-09-13 | 50.64 | $13.31 | 274757 |
| 2022-09-12 | 52.66 | $13.65 | 230221 |
| 2022-09-09 | 51.41 | $13.42 | 259829 |
| 2022-09-08 | 48.97 | $12.98 | 257652 |
| 2022-09-07 | 48.12 | $12.83 | 291960 |
| 2022-09-06 | 45.32 | $12.34 | 299871 |
| 2022-09-02 | 43.42 | $12.02 | 269712 |
| 2022-09-01 | 43.55 | $12.05 | 463848 |
| 2022-08-31 | 48.09 | $13.01 | 448327 |
| 2022-08-30 | 47.27 | $12.86 | 330418 |
| 2022-08-29 | 47.94 | $13.00 | 228239 |
| 2022-08-26 | 48.36 | $13.09 | 392946 |
| 2022-08-25 | 52.35 | $13.92 | 286570 |
| 2022-08-24 | 50.67 | $13.56 | 254560 |
| 2022-08-23 | 46.44 | $12.71 | 267778 |
| 2022-08-22 | 45.45 | $12.52 | 268224 |
| 2022-08-19 | 47.02 | $12.88 | 316446 |
| 2022-08-18 | 51.07 | $13.75 | 363160 |
| 2022-08-17 | 50.27 | $13.58 | 313597 |
| 2022-08-16 | 52.66 | $14.08 | 367731 |
| 2022-08-15 | 52.36 | $14.01 | 452031 |
| 2022-08-12 | 54.04 | $14.37 | 683885 |
| 2022-08-11 | 50.84 | $13.60 | 555708 |
| 2022-08-10 | 51.73 | $13.80 | 472280 |
| 2022-08-09 | 50.62 | $13.53 | 404654 |
| 2022-08-08 | 51.88 | $13.83 | 470915 |
| 2022-08-05 | 53.13 | $14.13 | 448761 |
| 2022-08-04 | 54.21 | $14.39 | 403312 |
| 2022-08-03 | 55.66 | $14.74 | 608926 |
| 2022-08-02 | 55.17 | $14.59 | 976829 |
| 2022-08-01 | 49.68 | $13.02 | 804837 |
| 2022-07-29 | 49.90 | $13.08 | 917937 |
| 2022-07-28 | 46.29 | $12.13 | 1.2M |
| 2022-07-27 | 42.42 | $11.20 | 785508 |
| 2022-07-26 | 37.47 | $10.12 | 632321 |
| 2022-07-25 | 38.55 | $10.49 | 357265 |
| 2022-07-22 | 37.48 | $10.26 | 488633 |
| 2022-07-21 | 39.40 | $10.94 | 556330 |
| 2022-07-20 | 39.45 | $10.96 | 599234 |
| 2022-07-19 | 38.37 | $10.70 | 839614 |
| 2022-07-18 | 34.03 | $9.70 | 736335 |
| 2022-07-15 | 33.67 | $9.62 | 807785 |
| 2022-07-14 | 34.11 | $9.82 | 691984 |
| 2022-07-13 | 35.62 | $10.51 | 491834 |
| 2022-07-12 | 36.26 | $10.80 | 559830 |
| 2022-07-11 | 35.07 | $10.49 | 755586 |
| 2022-07-08 | 35.64 | $10.77 | 795722 |
| 2022-07-07 | 35.88 | $10.89 | 1.2M |
| 2022-07-06 | 35.33 | $10.73 | 2.1M |
| 2022-07-05 | 34.07 | $10.35 | 1.9M |
| 2022-07-01 | 33.42 | $10.15 | 2.3M |
| 2022-06-30 | 32.57 | $9.88 | 27.5M |
| 2022-06-29 | 27.85 | $8.43 | 17.6M |
| 2022-06-28 | 39.11 | $14.71 | 285144 |
| 2022-06-27 | 40.40 | $15.23 | 199238 |
| 2022-06-24 | 39.52 | $14.99 | 912397 |
| 2022-06-23 | 37.76 | $14.50 | 407589 |
| 2022-06-22 | 38.63 | $14.90 | 438149 |
| 2022-06-21 | 38.65 | $14.91 | 291236 |
| 2022-06-17 | 38.33 | $14.81 | 502294 |
| 2022-06-16 | 36.59 | $14.26 | 464755 |
| 2022-06-15 | 38.21 | $15.13 | 589814 |
| 2022-06-14 | 37.91 | $15.03 | 471218 |
| 2022-06-13 | 38.81 | $15.53 | 367293 |
| 2022-06-10 | 43.41 | $17.89 | 325738 |
| 2022-06-09 | 46.52 | $19.29 | 240078 |
| 2022-06-08 | 49.27 | $20.44 | 268627 |
| 2022-06-07 | 49.49 | $20.53 | 450679 |
| 2022-06-06 | 50.79 | $21.08 | 1.0M |
| 2022-06-03 | 42.04 | $17.76 | 218352 |
| 2022-06-02 | 44.60 | $18.89 | 681120 |
| 2022-06-01 | 37.59 | $16.70 | 283772 |
| 2022-05-31 | 39.36 | $17.52 | 334753 |
| 2022-05-27 | 41.59 | $18.50 | 339439 |
| 2022-05-26 | 37.95 | $17.43 | 605354 |
| 2022-05-25 | 32.78 | $16.04 | 245126 |
| 2022-05-24 | 31.49 | $15.71 | 226565 |
| 2022-05-23 | 32.76 | $16.41 | 272765 |
| 2022-05-20 | 33.17 | $16.64 | 229287 |
| 2022-05-19 | 32.82 | $16.54 | 333246 |
| 2022-05-18 | 32.55 | $16.46 | 340908 |
| 2022-05-17 | 33.71 | $17.18 | 381230 |
| 2022-05-16 | 33.14 | $17.00 | 400151 |
| 2022-05-13 | 33.40 | $17.17 | 744307 |
| 2022-05-12 | 24.52 | $14.44 | 1.2M |
| 2022-05-11 | 24.95 | $14.81 | 1.0M |
| 2022-05-10 | 26.99 | $16.50 | 697911 |
| 2022-05-09 | 28.83 | $17.88 | 452797 |
| 2022-05-06 | 33.14 | $20.66 | 368620 |
| 2022-05-05 | 35.24 | $21.83 | 290058 |
| 2022-05-04 | 38.52 | $23.48 | 206785 |
| 2022-05-03 | 36.12 | $22.78 | 231574 |
| 2022-05-02 | 34.07 | $22.19 | 394617 |
| 2022-04-29 | 31.99 | $21.60 | 297497 |
| 2022-04-28 | 33.04 | $22.23 | 700595 |
| 2022-04-27 | 34.40 | $23.02 | 279215 |
| 2022-04-26 | 35.27 | $23.52 | 248141 |
| 2022-04-25 | 35.46 | $23.63 | 360003 |
| 2022-04-22 | 33.35 | $22.94 | 536522 |
| 2022-04-21 | 35.92 | $24.53 | 451809 |
| 2022-04-20 | 38.85 | $26.17 | 218338 |
| 2022-04-19 | 39.75 | $26.65 | 175188 |
| 2022-04-18 | 38.62 | $26.25 | 293512 |
| 2022-04-14 | 38.92 | $26.42 | 198646 |
| 2022-04-13 | 41.63 | $27.95 | 180143 |
| 2022-04-12 | 39.05 | $26.97 | 268333 |
| 2022-04-11 | 40.10 | $27.58 | 227615 |
| 2022-04-08 | 41.83 | $28.57 | 229196 |
| 2022-04-07 | 44.34 | $29.93 | 247271 |
| 2022-04-06 | 44.69 | $30.12 | 382456 |
| 2022-04-05 | 47.71 | $31.70 | 242229 |
| 2022-04-04 | 53.23 | $34.25 | 259456 |
| 2022-04-01 | 54.74 | $34.89 | 269206 |
| 2022-03-31 | 53.94 | $34.48 | 526054 |
| 2022-03-30 | 52.67 | $33.82 | 313273 |
| 2022-03-29 | 56.94 | $35.71 | 287644 |
| 2022-03-28 | 57.96 | $36.14 | 258364 |
| 2022-03-25 | 57.96 | $36.14 | 369504 |
| 2022-03-24 | 59.36 | $36.77 | 584249 |
| 2022-03-23 | 54.87 | $34.04 | 552075 |
| 2022-03-22 | 53.22 | $33.12 | 636100 |
| 2022-03-21 | 48.86 | $30.87 | 240383 |
| 2022-03-18 | 48.62 | $30.75 | 683672 |
| 2022-03-17 | 48.52 | $30.70 | 357233 |
| 2022-03-16 | 48.43 | $30.65 | 370751 |
| 2022-03-15 | 43.64 | $28.15 | 705883 |
| 2022-03-14 | 39.75 | $26.32 | 492292 |
| 2022-03-11 | 47.97 | $31.10 | 286478 |
| 2022-03-10 | 48.07 | $31.15 | 189593 |
| 2022-03-09 | 48.93 | $31.60 | 261753 |
| 2022-03-08 | 45.11 | $29.76 | 354123 |
| 2022-03-07 | 41.57 | $28.19 | 288766 |
| 2022-03-04 | 41.17 | $28.02 | 327138 |
| 2022-03-03 | 44.77 | $30.17 | 303355 |
| 2022-03-02 | 47.48 | $31.65 | 338475 |
| 2022-03-01 | 41.70 | $29.10 | 591618 |
| 2022-02-28 | 42.57 | $29.60 | 483054 |
| 2022-02-25 | 42.37 | $29.51 | 305123 |
| 2022-02-24 | 41.23 | $29.00 | 512702 |
| 2022-02-23 | 34.74 | $26.29 | 489425 |
| 2022-02-22 | 36.19 | $27.32 | 661326 |
| 2022-02-18 | 37.90 | $28.50 | 1.4M |
| 2022-02-17 | 31.12 | $25.92 | 431004 |
| 2022-02-16 | 33.18 | $27.46 | 334050 |
| 2022-02-15 | 35.09 | $28.80 | 339087 |
| 2022-02-14 | 29.34 | $26.81 | 587109 |
| 2022-02-11 | 29.85 | $27.21 | 253485 |
| 2022-02-10 | 30.70 | $27.89 | 379187 |
| 2022-02-09 | 31.86 | $28.80 | 342512 |
| 2022-02-08 | 27.49 | $27.27 | 278561 |
| 2022-02-07 | 27.57 | $27.34 | 385895 |
| 2022-02-04 | 28.16 | $27.89 | 255162 |
| 2022-02-03 | 27.09 | $27.49 | 264398 |
| 2022-02-02 | 29.07 | $29.42 | 273925 |
| 2022-02-01 | 29.49 | $29.81 | 347865 |
| 2022-01-31 | 29.22 | $29.70 | 399908 |
| 2022-01-28 | 24.64 | $27.87 | 384018 |
| 2022-01-27 | 21.23 | $26.58 | 761198 |
| 2022-01-26 | 22.55 | $28.34 | 254309 |
| 2022-01-25 | 23.88 | $30.00 | 365053 |
| 2022-01-24 | 25.02 | $31.34 | 546297 |
| 2022-01-21 | 24.99 | $31.33 | 556975 |
| 2022-01-20 | 26.57 | $33.18 | 342586 |
| 2022-01-19 | 27.72 | $34.46 | 383925 |
| 2022-01-18 | 29.79 | $36.63 | 372741 |
| 2022-01-14 | 31.44 | $38.24 | 401595 |
| 2022-01-13 | 34.34 | $40.81 | 239472 |
| 2022-01-12 | 37.69 | $43.42 | 170341 |
| 2022-01-11 | 38.07 | $43.70 | 184362 |
| 2022-01-10 | 37.92 | $43.63 | 302204 |
| 2022-01-07 | 37.66 | $43.50 | 162883 |
| 2022-01-06 | 39.89 | $45.31 | 380785 |
| 2022-01-05 | 39.00 | $44.84 | 308828 |
| 2022-01-04 | 42.80 | $47.80 | 305017 |
| 2022-01-03 | 47.06 | $50.69 | 233852 |
| 2021-12-31 | 45.46 | $49.79 | 246653 |
| 2021-12-30 | 43.93 | $48.94 | 140647 |
| 2021-12-29 | 44.74 | $49.52 | 182625 |
| 2021-12-28 | 46.69 | $50.90 | 252030 |
| 2021-12-27 | 50.07 | $53.15 | 167206 |
| 2021-12-23 | 46.19 | $50.79 | 120412 |
| 2021-12-22 | 48.94 | $52.59 | 156433 |
| 2021-12-21 | 47.57 | $51.76 | 212280 |
| 2021-12-20 | 40.50 | $47.89 | 342904 |
| 2021-12-17 | 40.54 | $47.92 | 605780 |
| 2021-12-16 | 40.88 | $48.18 | 279883 |
| 2021-12-15 | 49.72 | $54.08 | 305044 |
| 2021-12-14 | 47.53 | $52.88 | 240360 |
| 2021-12-13 | 46.96 | $52.57 | 347778 |
| 2021-12-10 | 52.60 | $55.80 | 196031 |
| 2021-12-09 | 52.56 | $55.78 | 180062 |
| 2021-12-08 | 55.25 | $57.23 | 166719 |
| 2021-12-07 | 50.96 | $54.62 | 165922 |
| 2021-12-06 | 44.61 | $51.33 | 197412 |
| 2021-12-03 | 44.81 | $51.45 | 349180 |
| 2021-12-02 | 47.70 | $53.15 | 236557 |
| 2021-12-01 | 48.07 | $53.36 | 272211 |
| 2021-11-30 | 55.34 | $57.16 | 1.1M |
| 2021-11-29 | 58.23 | $58.47 | 253144 |
| 2021-11-26 | 57.16 | $57.81 | 241306 |
| 2021-11-24 | 66.64 | $61.67 | 212046 |
| 2021-11-23 | 66.75 | $61.71 | 248924 |
| 2021-11-22 | 68.83 | $62.49 | 322740 |
| 2021-11-19 | 68.45 | $62.17 | 217700 |
| 2021-11-18 | 72.39 | $63.66 | 317254 |
| 2021-11-17 | 70.51 | $61.92 | 317425 |
| 2021-11-16 | 70.25 | $61.69 | 344563 |
| 2021-11-15 | 68.91 | $60.48 | 376534 |
| 2021-11-12 | 67.51 | $59.27 | 261654 |
| 2021-11-11 | 64.40 | $56.79 | 146571 |
| 2021-11-10 | 63.07 | $55.81 | 190642 |
| 2021-11-09 | 68.82 | $58.12 | 215484 |
| 2021-11-08 | 69.92 | $58.54 | 241616 |
| 2021-11-05 | 66.37 | $55.62 | 338638 |
| 2021-11-04 | 61.72 | $52.46 | 175352 |
| 2021-11-03 | 60.81 | $51.90 | 134010 |
| 2021-11-02 | 62.58 | $52.60 | 164468 |
| 2021-11-01 | 64.00 | $53.16 | 233096 |
| 2021-10-29 | 67.35 | $54.46 | 633492 |
| 2021-10-28 | 52.27 | $46.22 | 171421 |
| 2021-10-27 | 53.97 | $46.81 | 103521 |
| 2021-10-26 | 54.05 | $46.84 | 123097 |
| 2021-10-25 | 53.82 | $46.74 | 123818 |
| 2021-10-22 | 48.17 | $44.44 | 114290 |
| 2021-10-21 | 46.51 | $43.83 | 208692 |
| 2021-10-20 | 55.79 | $47.18 | 95192 |
| 2021-10-19 | 58.32 | $47.95 | 139422 |
| 2021-10-18 | 63.49 | $49.40 | 107993 |
| 2021-10-15 | 63.86 | $49.50 | 133711 |
| 2021-10-14 | 63.86 | $49.50 | 99509 |
| 2021-10-13 | 64.44 | $49.67 | 102684 |
| 2021-10-12 | 63.52 | $49.17 | 63103 |
| 2021-10-11 | 61.71 | $48.21 | 148399 |
| 2021-10-08 | 60.69 | $47.68 | 102052 |
| 2021-10-07 | 62.48 | $48.28 | 118691 |
| 2021-10-06 | 60.11 | $47.01 | 156989 |
| 2021-10-05 | 63.79 | $48.23 | 379077 |
| 2021-10-04 | 61.16 | $46.81 | 224632 |
| 2021-10-01 | 63.06 | $47.43 | 226937 |
| 2021-09-30 | 60.38 | $46.01 | 274681 |
| 2021-09-29 | 57.82 | $44.76 | 109281 |
| 2021-09-28 | 58.25 | $44.91 | 178002 |
| 2021-09-27 | 63.24 | $46.59 | 166079 |
| 2021-09-24 | 61.76 | $45.79 | 141837 |
| 2021-09-23 | 60.16 | $44.95 | 132300 |
| 2021-09-22 | 58.77 | $44.24 | 109337 |
| 2021-09-21 | 56.74 | $43.23 | 128389 |
| 2021-09-20 | 53.45 | $41.71 | 193450 |
| 2021-09-17 | 61.17 | $44.37 | 424586 |
| 2021-09-16 | 60.87 | $44.22 | 157172 |
| 2021-09-15 | 64.67 | $45.41 | 197471 |
| 2021-09-14 | 62.84 | $44.42 | 289000 |
| 2021-09-13 | 63.85 | $44.74 | 247684 |
| 2021-09-10 | 59.97 | $42.72 | 501990 |
| 2021-09-09 | 58.43 | $41.99 | 123851 |
| 2021-09-08 | 57.88 | $41.73 | 192531 |
| 2021-09-07 | 58.64 | $42.00 | 200145 |
| 2021-09-03 | 65.32 | $44.21 | 139375 |
| 2021-09-02 | 72.33 | $46.19 | 212908 |
| 2021-09-01 | 69.19 | $44.21 | 210795 |
| 2021-08-31 | 68.39 | $43.75 | 573745 |
| 2021-08-30 | 68.65 | $43.82 | 147123 |
| 2021-08-27 | 69.78 | $44.14 | 176367 |
| 2021-08-26 | 68.24 | $43.15 | 237364 |
| 2021-08-25 | 68.17 | $43.10 | 261017 |
| 2021-08-24 | 66.73 | $42.17 | 143038 |
| 2021-08-23 | 65.42 | $41.35 | 278839 |
| 2021-08-20 | 62.92 | $39.87 | 309819 |
| 2021-08-19 | 66.21 | $40.94 | 405596 |
| 2021-08-18 | 62.29 | $38.70 | 492279 |
| 2021-08-17 | 58.72 | $36.94 | 229327 |
| 2021-08-16 | 51.75 | $34.11 | 105412 |
| 2021-08-13 | 55.09 | $35.18 | 90074 |
| 2021-08-12 | 59.09 | $36.36 | 176959 |
| 2021-08-11 | 61.24 | $36.96 | 104343 |
| 2021-08-10 | 61.38 | $37.00 | 168113 |
| 2021-08-09 | 60.23 | $36.47 | 202151 |
| 2021-08-06 | 60.65 | $36.60 | 122394 |
| 2021-08-05 | 63.11 | $37.36 | 110067 |
| 2021-08-04 | 62.04 | $36.80 | 148797 |
| 2021-08-03 | 65.34 | $37.82 | 305389 |
| 2021-08-02 | 63.59 | $36.85 | 311845 |
| 2021-07-30 | 66.21 | $37.65 | 481709 |
| 2021-07-29 | 69.23 | $38.54 | 422263 |
| 2021-07-28 | 72.19 | $39.38 | 204064 |
| 2021-07-27 | 70.08 | $37.92 | 175118 |
| 2021-07-26 | 72.03 | $38.47 | 316442 |
| 2021-07-23 | 69.81 | $36.94 | 150793 |
| 2021-07-22 | 70.05 | $37.01 | 291504 |
| 2021-07-21 | 69.45 | $36.59 | 244058 |
| 2021-07-20 | 65.95 | $34.34 | 392612 |
| 2021-07-19 | 59.20 | $30.91 | 391200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-99.34
2026-07-16
Close Price
$5.03
Vol: 449180
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -99.34 | $5.03 | 449180 |
| 2026-07-15 | -82.43 | $5.30 | 685400 |
| 2026-07-14 | -84.46 | $5.27 | 640331 |
| 2026-07-13 | -90.54 | $5.18 | 914198 |
| 2026-07-10 | -91.89 | $5.16 | 717713 |
| 2026-07-09 | -86.49 | $5.24 | 679500 |
| 2026-07-08 | -89.86 | $5.19 | 949348 |
| 2026-07-07 | -93.24 | $5.14 | 1.4M |
| 2026-07-06 | -77.21 | $5.47 | 1.1M |
| 2026-07-02 | -69.12 | $5.58 | 1.5M |
| 2026-07-01 | -43.38 | $5.93 | 1.2M |
| 2026-06-30 | -13.24 | $6.34 | 2.1M |
| 2026-06-29 | -39.71 | $5.98 | 2.0M |
| 2026-06-26 | -65.44 | $5.63 | 3.4M |
| 2026-06-25 | -66.23 | $5.68 | 1.2M |
| 2026-06-24 | -62.99 | $5.73 | 1.3M |
| 2026-06-23 | -51.95 | $5.90 | 1.6M |
| 2026-06-22 | -21.43 | $6.37 | 1.8M |
| 2026-06-18 | -22.89 | $6.32 | 2.2M |
| 2026-06-17 | -36.72 | $6.05 | 1.6M |
| 2026-06-16 | -48.89 | $5.82 | 1.8M |
| 2026-06-15 | -36.67 | $6.04 | 1.2M |
| 2026-06-12 | -43.33 | $5.92 | 941474 |
| 2026-06-11 | -54.44 | $5.72 | 1.4M |
| 2026-06-10 | -70.00 | $5.44 | 882500 |
| 2026-06-09 | -65.56 | $5.52 | 1.7M |
| 2026-06-08 | -58.89 | $5.64 | 943200 |
| 2026-06-05 | -58.89 | $5.64 | 1.3M |
| 2026-06-04 | -22.49 | $6.23 | 1.3M |
| 2026-06-03 | -29.85 | $5.90 | 1.3M |
| 2026-06-02 | -16.96 | $6.22 | 1.4M |
| 2026-06-01 | -16.72 | $6.22 | 1.3M |
| 2026-05-29 | -10.17 | $6.40 | 1.6M |
| 2026-05-28 | -10.51 | $6.37 | 2.1M |
| 2026-05-27 | -2.40 | $6.36 | 2.3M |
| 2026-05-26 | -3.53 | $5.97 | 1.3M |
| 2026-05-22 | -10.38 | $5.79 | 1.3M |
| 2026-05-21 | -21.30 | $5.47 | 1.6M |
| 2026-05-20 | -33.80 | $5.10 | 1.1M |
| 2026-05-19 | -34.48 | $5.06 | 1.3M |
| 2026-05-18 | -25.17 | $5.33 | 1.3M |
| 2026-05-15 | -15.86 | $5.60 | 2.0M |
| 2026-05-14 | -8.28 | $5.82 | 3.0M |
| 2026-05-13 | -9.31 | $5.40 | 2.7M |
| 2026-05-12 | -23.08 | $5.06 | 2.5M |
| 2026-05-11 | -20.65 | $5.12 | 2.2M |
| 2026-05-08 | -23.89 | $5.04 | 2.0M |
| 2026-05-07 | -17.99 | $5.12 | 5.4M |
| 2026-05-06 | -13.51 | $4.12 | 1.8M |
| 2026-05-05 | -11.71 | $4.14 | 1.6M |
| 2026-05-04 | -35.14 | $3.88 | 1.6M |
| 2026-05-01 | 0.00 | $4.27 | 2.3M |
| 2026-04-30 | -32.93 | $3.71 | 2.2M |
| 2026-04-29 | -45.12 | $3.61 | 778111 |
| 2026-04-28 | -45.12 | $3.61 | 1.3M |
| 2026-04-27 | -39.08 | $3.64 | 1.5M |
| 2026-04-24 | -55.17 | $3.50 | 1.5M |
| 2026-04-23 | -71.26 | $3.36 | 2.1M |
| 2026-04-22 | -83.91 | $3.25 | 2.9M |
| 2026-04-21 | -49.43 | $3.55 | 1.1M |
| 2026-04-20 | -48.28 | $3.56 | 1.2M |
| 2026-04-17 | -52.63 | $3.48 | 1.7M |
| 2026-04-16 | -48.42 | $3.52 | 1.3M |
| 2026-04-15 | -68.42 | $3.33 | 1.5M |
| 2026-04-14 | -70.53 | $3.31 | 1.4M |
| 2026-04-13 | -47.37 | $3.53 | 1.4M |
| 2026-04-10 | -67.37 | $3.34 | 2.1M |
| 2026-04-09 | -24.47 | $3.74 | 1.8M |
| 2026-04-08 | -27.66 | $3.71 | 757318 |
| 2026-04-07 | -29.79 | $3.69 | 970411 |
| 2026-04-06 | -20.21 | $3.78 | 994100 |
| 2026-04-02 | -12.00 | $3.69 | 1.4M |
| 2026-04-01 | -41.33 | $3.47 | 1.2M |
| 2026-03-31 | -48.00 | $3.42 | 1.1M |
| 2026-03-30 | -81.33 | $3.17 | 2.2M |
| 2026-03-27 | -63.16 | $3.30 | 773700 |
| 2026-03-26 | -40.00 | $3.42 | 798337 |
| 2026-03-25 | -29.06 | $3.44 | 820236 |
| 2026-03-24 | -36.49 | $3.24 | 830300 |
| 2026-03-23 | -35.14 | $3.26 | 949653 |
| 2026-03-20 | -48.65 | $3.06 | 2.0M |
| 2026-03-19 | -37.16 | $3.23 | 1.2M |
| 2026-03-18 | -37.16 | $3.23 | 1.1M |
| 2026-03-17 | -33.11 | $3.29 | 1.2M |
| 2026-03-16 | -26.35 | $3.39 | 1.1M |
| 2026-03-13 | -6.90 | $3.65 | 1.5M |
| 2026-03-12 | -10.42 | $3.59 | 1.9M |
| 2026-03-11 | -33.33 | $3.26 | 1.3M |
| 2026-03-10 | -34.03 | $3.25 | 1.5M |
| 2026-03-09 | -36.81 | $3.21 | 1.3M |
| 2026-03-06 | -36.11 | $3.22 | 1.4M |
| 2026-03-05 | -32.64 | $3.27 | 1.7M |
| 2026-03-04 | -27.08 | $3.35 | 1.3M |
| 2026-03-03 | -27.78 | $3.34 | 1.9M |
| 2026-03-02 | -31.94 | $3.28 | 1.9M |
| 2026-02-27 | -43.06 | $3.12 | 3.9M |
| 2026-02-26 | -41.67 | $3.14 | 2.8M |
| 2026-02-25 | -81.25 | $2.57 | 7.6M |
| 2026-02-24 | -23.68 | $3.56 | 1.3M |
| 2026-02-23 | -30.86 | $3.54 | 1.1M |
| 2026-02-20 | -32.26 | $3.61 | 1.5M |
| 2026-02-19 | -33.33 | $3.62 | 1.2M |
| 2026-02-18 | -46.88 | $3.49 | 1.2M |
| 2026-02-17 | -39.58 | $3.56 | 1.4M |
| 2026-02-13 | -42.71 | $3.53 | 1.4M |
| 2026-02-12 | -63.54 | $3.33 | 1.0M |
| 2026-02-11 | -44.79 | $3.51 | 921100 |
| 2026-02-10 | -47.92 | $3.48 | 954506 |
| 2026-02-09 | -48.96 | $3.47 | 1.1M |
| 2026-02-06 | -53.13 | $3.43 | 1.3M |
| 2026-02-05 | -89.58 | $3.08 | 1.5M |
| 2026-02-04 | -82.28 | $3.29 | 822248 |
| 2026-02-03 | -76.62 | $3.35 | 1.6M |
| 2026-02-02 | -67.65 | $3.25 | 1.2M |
| 2026-01-30 | -50.00 | $3.37 | 1.1M |
| 2026-01-29 | -28.95 | $3.61 | 1.9M |
| 2026-01-28 | -44.74 | $3.43 | 2.5M |
| 2026-01-27 | -35.09 | $3.54 | 840774 |
| 2026-01-26 | -32.46 | $3.57 | 1.1M |
| 2026-01-23 | -10.53 | $3.82 | 1.3M |
| 2026-01-22 | -3.51 | $3.90 | 2.1M |
| 2026-01-21 | -11.36 | $3.58 | 1.4M |
| 2026-01-20 | -18.18 | $3.52 | 1.5M |
| 2026-01-16 | -11.84 | $3.47 | 1.8M |
| 2026-01-15 | -14.47 | $3.45 | 1.2M |
| 2026-01-14 | -10.81 | $3.46 | 1.2M |
| 2026-01-13 | -10.81 | $3.46 | 1.3M |
| 2026-01-12 | -15.15 | $3.36 | 1.2M |
| 2026-01-09 | -19.35 | $3.30 | 1.0M |
| 2026-01-08 | -20.97 | $3.29 | 892437 |
| 2026-01-07 | -29.03 | $3.24 | 1.6M |
| 2026-01-06 | -31.17 | $3.33 | 2.2M |
| 2026-01-05 | -48.24 | $3.24 | 2.8M |
| 2026-01-02 | -90.32 | $2.89 | 2.3M |
| 2025-12-31 | -96.77 | $2.83 | 2.8M |
| 2025-12-30 | -89.66 | $2.95 | 7.0M |
| 2025-12-29 | -87.36 | $2.97 | 2.2M |
| 2025-12-26 | -90.80 | $2.94 | 1.2M |
| 2025-12-24 | -87.36 | $2.97 | 698100 |
| 2025-12-23 | -89.66 | $2.95 | 1.8M |
| 2025-12-22 | -94.25 | $2.91 | 1.4M |
| 2025-12-19 | -88.51 | $2.96 | 2.7M |
| 2025-12-18 | -96.51 | $2.90 | 1.7M |
| 2025-12-17 | -97.53 | $2.94 | 2.0M |
| 2025-12-16 | -80.25 | $3.08 | 1.6M |
| 2025-12-15 | -76.54 | $3.11 | 1.3M |
| 2025-12-12 | -62.96 | $3.22 | 1.0M |
| 2025-12-11 | -44.44 | $3.37 | 1.2M |
| 2025-12-10 | -53.09 | $3.30 | 1.6M |
| 2025-12-09 | -53.09 | $3.30 | 1.6M |
| 2025-12-08 | -66.36 | $3.29 | 1.7M |
| 2025-12-05 | -43.64 | $3.54 | 1.9M |
| 2025-12-04 | -71.94 | $3.63 | 2.6M |
| 2025-12-03 | -87.67 | $3.48 | 1.5M |
| 2025-12-02 | -89.27 | $3.42 | 2.1M |
| 2025-12-01 | -91.73 | $3.36 | 2.5M |
| 2025-11-28 | -94.68 | $3.22 | 1.6M |
| 2025-11-26 | -95.74 | $3.16 | 1.3M |
| 2025-11-25 | -94.86 | $3.21 | 1.3M |
| 2025-11-24 | -96.28 | $3.13 | 2.1M |
| 2025-11-21 | -96.85 | $3.10 | 2.8M |
| 2025-11-20 | -100.00 | $2.93 | 2.4M |
| 2025-11-19 | -98.23 | $3.08 | 2.3M |
| 2025-11-18 | -97.53 | $3.12 | 2.8M |
| 2025-11-17 | -99.11 | $3.06 | 3.0M |
| 2025-11-14 | -98.76 | $3.08 | 4.3M |
| 2025-11-13 | -98.73 | $3.22 | 4.3M |
| 2025-11-12 | -99.66 | $3.43 | 2.7M |
| 2025-11-11 | -97.45 | $3.62 | 3.6M |
| 2025-11-10 | -99.82 | $3.67 | 4.7M |
| 2025-11-07 | -97.17 | $3.86 | 9.1M |
| 2025-11-06 | -99.62 | $4.11 | 14.1M |
| 2025-11-05 | -88.18 | $7.41 | 1.8M |
| 2025-11-04 | -98.18 | $7.19 | 2.0M |
| 2025-11-03 | -87.43 | $7.75 | 1.7M |
| 2025-10-31 | -66.12 | $8.14 | 3.4M |
| 2025-10-30 | -99.45 | $7.53 | 1.2M |
| 2025-10-29 | -63.60 | $7.90 | 1.5M |
| 2025-10-28 | -54.62 | $7.99 | 1.0M |
| 2025-10-27 | -48.03 | $8.13 | 1.8M |
| 2025-10-24 | -33.46 | $8.50 | 1.4M |
| 2025-10-23 | -47.06 | $8.15 | 1.2M |
| 2025-10-22 | -59.23 | $7.81 | 1.9M |
| 2025-10-21 | -55.00 | $7.92 | 2.0M |
| 2025-10-20 | -40.00 | $8.31 | 1.1M |
| 2025-10-17 | -51.27 | $7.94 | 1.7M |
| 2025-10-16 | -37.82 | $8.31 | 3.1M |
| 2025-10-15 | -8.64 | $8.82 | 2.5M |
| 2025-10-14 | -37.01 | $8.09 | 2.4M |
| 2025-10-13 | -22.44 | $8.46 | 2.0M |
| 2025-10-10 | -41.73 | $7.97 | 3.9M |
| 2025-10-09 | -42.52 | $7.95 | 1.5M |
| 2025-10-08 | -25.26 | $8.31 | 2.0M |
| 2025-10-07 | -34.04 | $8.06 | 2.3M |
| 2025-10-06 | -11.58 | $8.70 | 3.7M |
| 2025-10-03 | -13.66 | $7.76 | 2.4M |
| 2025-10-02 | -31.79 | $7.21 | 1.4M |
| 2025-10-01 | -25.83 | $7.30 | 1.4M |
| 2025-09-30 | -48.34 | $6.96 | 1.4M |
| 2025-09-29 | -40.40 | $7.08 | 1.8M |
| 2025-09-26 | -39.07 | $7.10 | 1.2M |
| 2025-09-25 | -54.30 | $6.87 | 1.1M |
| 2025-09-24 | -47.02 | $6.98 | 958300 |
| 2025-09-23 | -37.75 | $7.12 | 1.8M |
| 2025-09-22 | -1.79 | $7.28 | 1.8M |
| 2025-09-19 | -37.14 | $6.84 | 2.0M |
| 2025-09-18 | -23.81 | $6.98 | 1.3M |
| 2025-09-17 | -60.00 | $6.60 | 1.5M |
| 2025-09-16 | -50.48 | $6.70 | 929328 |
| 2025-09-15 | -55.83 | $6.71 | 1.7M |
| 2025-09-12 | -66.12 | $6.59 | 1.3M |
| 2025-09-11 | -48.76 | $6.80 | 2.3M |
| 2025-09-10 | -97.40 | $6.27 | 2.2M |
| 2025-09-09 | -75.00 | $6.66 | 1.6M |
| 2025-09-08 | -68.24 | $6.76 | 1.9M |
| 2025-09-05 | -78.38 | $6.61 | 1.8M |
| 2025-09-04 | -98.28 | $6.35 | 1.2M |
| 2025-09-03 | -92.56 | $6.67 | 973200 |
| 2025-09-02 | -92.86 | $6.66 | 1.4M |
| 2025-08-29 | -88.29 | $6.84 | 1.1M |
| 2025-08-28 | -84.68 | $6.96 | 1.3M |
| 2025-08-27 | -82.88 | $7.02 | 1.1M |
| 2025-08-26 | -79.88 | $7.12 | 1.3M |
| 2025-08-25 | -85.59 | $6.93 | 908800 |
| 2025-08-22 | -83.18 | $7.01 | 1.7M |
| 2025-08-21 | -94.29 | $6.64 | 1.2M |
| 2025-08-20 | -96.88 | $6.68 | 1.5M |
| 2025-08-19 | -91.88 | $6.84 | 1.9M |
| 2025-08-18 | -83.44 | $7.11 | 1.3M |
| 2025-08-15 | -79.06 | $7.25 | 2.1M |
| 2025-08-14 | -85.00 | $7.06 | 1.7M |
| 2025-08-13 | -67.35 | $7.47 | 2.5M |
| 2025-08-12 | -66.86 | $7.42 | 2.3M |
| 2025-08-11 | -80.17 | $6.95 | 4.8M |
| 2025-08-08 | -63.17 | $7.55 | 3.9M |
| 2025-08-07 | -62.61 | $7.57 | 8.0M |
| 2025-08-06 | -12.33 | $8.24 | 6.1M |
| 2025-08-05 | -6.07 | $8.26 | 2.4M |
| 2025-08-04 | -23.11 | $7.88 | 1.5M |
| 2025-08-01 | -35.00 | $7.60 | 2.4M |
| 2025-07-31 | -32.27 | $7.66 | 2.1M |
| 2025-07-30 | -20.89 | $7.90 | 3.5M |
| 2025-07-29 | -21.76 | $7.80 | 3.6M |
| 2025-07-28 | -24.43 | $7.73 | 1.5M |
| 2025-07-25 | -22.90 | $7.77 | 1.5M |
| 2025-07-24 | -22.52 | $7.78 | 2.2M |
| 2025-07-23 | -8.30 | $8.15 | 3.8M |
| 2025-07-22 | -5.09 | $7.77 | 2.8M |
| 2025-07-21 | -13.79 | $7.39 | 2.7M |
| 2025-07-18 | -15.87 | $7.23 | 2.6M |
| 2025-07-17 | -33.77 | $6.66 | 1.1M |
| 2025-07-16 | -54.55 | $6.34 | 1.2M |
| 2025-07-15 | -44.81 | $6.49 | 1.2M |
| 2025-07-14 | -39.61 | $6.57 | 1.4M |
| 2025-07-11 | -22.73 | $6.83 | 1.3M |
| 2025-07-10 | -11.69 | $7.00 | 1.3M |
| 2025-07-09 | -21.43 | $6.85 | 2.5M |
| 2025-07-08 | -2.10 | $7.04 | 3.1M |
| 2025-07-07 | -25.53 | $6.34 | 1.5M |
| 2025-07-03 | -12.77 | $6.46 | 673506 |
| 2025-07-02 | -22.22 | $6.34 | 1.3M |
| 2025-07-01 | -40.40 | $6.14 | 1.7M |
| 2025-06-30 | -60.19 | $5.92 | 1.6M |
| 2025-06-27 | -64.08 | $5.88 | 2.8M |
| 2025-06-26 | -37.86 | $6.15 | 1.8M |
| 2025-06-25 | -82.81 | $5.73 | 1.5M |
| 2025-06-24 | -60.28 | $6.07 | 1.1M |
| 2025-06-23 | -78.01 | $5.82 | 1.2M |
| 2025-06-20 | -80.14 | $5.79 | 2.2M |
| 2025-06-18 | -70.92 | $5.92 | 925316 |
| 2025-06-17 | -69.50 | $5.94 | 932824 |
| 2025-06-16 | -44.68 | $6.29 | 1.2M |
| 2025-06-13 | -53.90 | $6.16 | 944400 |
| 2025-06-12 | -33.56 | $6.42 | 971000 |
| 2025-06-11 | -28.19 | $6.50 | 1.4M |
| 2025-06-10 | -33.54 | $6.38 | 1.4M |
| 2025-06-09 | -43.60 | $6.17 | 1.3M |
| 2025-06-06 | -34.22 | $6.02 | 1.3M |
| 2025-06-05 | -40.94 | $5.79 | 1.2M |
| 2025-06-04 | -36.59 | $5.91 | 1.2M |
| 2025-06-03 | -39.13 | $5.84 | 1.6M |
| 2025-06-02 | -44.57 | $5.69 | 1.5M |
| 2025-05-30 | -42.03 | $5.76 | 1.5M |
| 2025-05-29 | -34.78 | $5.96 | 2.3M |
| 2025-05-28 | -18.12 | $6.42 | 1.5M |
| 2025-05-27 | -8.70 | $6.68 | 2.9M |
| 2025-05-23 | -12.20 | $6.39 | 3.8M |
| 2025-05-22 | -5.04 | $6.42 | 1.9M |
| 2025-05-21 | -18.91 | $6.09 | 2.6M |
| 2025-05-20 | -7.98 | $6.35 | 2.0M |
| 2025-05-19 | -13.45 | $6.22 | 2.6M |
| 2025-05-16 | -8.40 | $6.34 | 2.9M |
| 2025-05-15 | -19.05 | $5.69 | 1.8M |
| 2025-05-14 | -16.93 | $5.73 | 2.1M |
| 2025-05-13 | -5.82 | $5.94 | 4.1M |
| 2025-05-12 | -38.55 | $5.26 | 3.1M |
| 2025-05-09 | -55.87 | $4.95 | 3.8M |
| 2025-05-08 | -91.62 | $4.31 | 10.0M |
| 2025-05-07 | -22.61 | $5.69 | 2.4M |
| 2025-05-06 | -39.13 | $5.50 | 1.5M |
| 2025-05-05 | -40.00 | $5.49 | 1.4M |
| 2025-05-02 | -10.43 | $5.83 | 1.5M |
| 2025-05-01 | -40.48 | $5.55 | 1.2M |
| 2025-04-30 | -64.29 | $5.40 | 1.3M |
| 2025-04-29 | -64.29 | $5.40 | 1.2M |
| 2025-04-28 | -54.97 | $5.57 | 983534 |
| 2025-04-25 | -66.81 | $5.55 | 837403 |
| 2025-04-24 | -70.80 | $5.46 | 1.6M |
| 2025-04-23 | -82.73 | $5.23 | 1.7M |
| 2025-04-22 | -85.54 | $5.16 | 1.1M |
| 2025-04-21 | -89.16 | $5.07 | 1.2M |
| 2025-04-17 | -83.53 | $5.21 | 1.2M |
| 2025-04-16 | -85.14 | $5.17 | 1.6M |
| 2025-04-15 | -85.61 | $5.18 | 1.6M |
| 2025-04-14 | -80.68 | $5.31 | 1.3M |
| 2025-04-11 | -86.81 | $5.16 | 1.7M |
| 2025-04-10 | -89.01 | $5.10 | 1.9M |
| 2025-04-09 | -73.99 | $5.51 | 3.7M |
| 2025-04-08 | -95.44 | $5.02 | 2.2M |
| 2025-04-07 | -87.81 | $5.34 | 2.7M |
| 2025-04-04 | -85.71 | $5.47 | 2.9M |
| 2025-04-03 | -94.01 | $5.62 | 2.4M |
| 2025-04-02 | -85.50 | $6.42 | 999422 |
| 2025-04-01 | -93.68 | $6.35 | 1.1M |
| 2025-03-31 | -91.58 | $6.39 | 1.9M |
| 2025-03-28 | -98.10 | $6.58 | 1.9M |
| 2025-03-27 | -77.12 | $6.95 | 1.1M |
| 2025-03-26 | -71.24 | $7.04 | 1.0M |
| 2025-03-25 | -64.05 | $7.15 | 1.8M |
| 2025-03-24 | -69.28 | $7.07 | 1.3M |
| 2025-03-21 | -71.24 | $7.04 | 1.5M |
| 2025-03-20 | -86.78 | $6.93 | 1.4M |
| 2025-03-19 | -62.64 | $7.35 | 1.2M |
| 2025-03-18 | -82.83 | $7.04 | 1.2M |
| 2025-03-17 | -70.98 | $7.35 | 1.0M |
| 2025-03-14 | -75.71 | $7.38 | 1.2M |
| 2025-03-13 | -92.63 | $6.93 | 1.3M |
| 2025-03-12 | -88.16 | $7.37 | 1.5M |
| 2025-03-11 | -87.85 | $7.43 | 1.2M |
| 2025-03-10 | -83.53 | $7.69 | 2.2M |
| 2025-03-07 | -79.20 | $7.95 | 1.8M |
| 2025-03-06 | -81.70 | $7.80 | 1.5M |
| 2025-03-05 | -81.03 | $7.84 | 1.5M |
| 2025-03-04 | -90.02 | $7.30 | 2.1M |
| 2025-03-03 | -100.00 | $7.17 | 2.1M |
| 2025-02-28 | -95.51 | $7.61 | 2.1M |
| 2025-02-27 | -96.63 | $7.55 | 2.7M |
| 2025-02-26 | -99.81 | $7.38 | 1.8M |
| 2025-02-25 | -99.81 | $7.46 | 2.4M |
| 2025-02-24 | -97.82 | $7.77 | 2.2M |
| 2025-02-21 | -98.32 | $8.04 | 2.2M |
| 2025-02-20 | -97.23 | $8.15 | 2.4M |
| 2025-02-19 | -98.88 | $8.30 | 1.8M |
| 2025-02-18 | -93.65 | $8.54 | 2.8M |
| 2025-02-14 | -91.83 | $8.63 | 5.2M |
| 2025-02-13 | -87.25 | $9.00 | 12.4M |
| 2025-02-12 | -58.62 | $11.75 | 4.9M |
| 2025-02-11 | -43.68 | $12.14 | 2.5M |
| 2025-02-10 | -49.04 | $12.00 | 1.8M |
| 2025-02-07 | -69.35 | $11.47 | 1.1M |
| 2025-02-06 | -63.22 | $11.63 | 1.3M |
| 2025-02-05 | -83.20 | $11.28 | 1.4M |
| 2025-02-04 | -74.10 | $11.61 | 1.2M |
| 2025-02-03 | -75.21 | $11.57 | 1.4M |
| 2025-01-31 | -71.90 | $11.69 | 1.2M |
| 2025-01-30 | -70.25 | $11.75 | 1.1M |
| 2025-01-29 | -75.48 | $11.56 | 1.3M |
| 2025-01-28 | -80.17 | $11.39 | 2.3M |
| 2025-01-27 | -91.46 | $10.98 | 1.7M |
| 2025-01-24 | -87.38 | $11.53 | 1.5M |
| 2025-01-23 | -83.28 | $11.66 | 1.7M |
| 2025-01-22 | -98.67 | $11.33 | 1.8M |
| 2025-01-21 | -95.32 | $11.65 | 2.2M |
| 2025-01-17 | -58.30 | $12.72 | 1.4M |
| 2025-01-16 | -64.21 | $12.56 | 1.3M |
| 2025-01-15 | -58.30 | $12.72 | 1.2M |
| 2025-01-14 | -67.53 | $12.47 | 1.2M |
| 2025-01-13 | -57.93 | $12.73 | 1.6M |
| 2025-01-10 | -64.94 | $12.54 | 1.3M |
| 2025-01-08 | -44.33 | $13.16 | 1.4M |
| 2025-01-07 | -41.84 | $13.30 | 1.5M |
| 2025-01-06 | -21.43 | $13.90 | 2.4M |
| 2025-01-03 | -51.36 | $13.02 | 1.6M |
| 2025-01-02 | -80.27 | $12.17 | 1.3M |
| 2024-12-31 | -90.99 | $11.88 | 2.2M |
| 2024-12-30 | -89.84 | $12.02 | 1.3M |
| 2024-12-27 | -77.81 | $12.47 | 1.4M |
| 2024-12-26 | -79.95 | $12.39 | 1.3M |
| 2024-12-24 | -93.05 | $11.90 | 865400 |
| 2024-12-23 | -89.04 | $12.05 | 1.8M |
| 2024-12-20 | -89.04 | $12.05 | 3.9M |
| 2024-12-19 | -99.41 | $11.99 | 1.3M |
| 2024-12-18 | -94.75 | $12.49 | 1.8M |
| 2024-12-17 | -89.26 | $12.97 | 1.3M |
| 2024-12-16 | -98.79 | $12.93 | 1.6M |
| 2024-12-13 | -91.53 | $13.14 | 1.1M |
| 2024-12-12 | -92.52 | $13.15 | 1.1M |
| 2024-12-11 | -88.20 | $13.62 | 1.2M |
| 2024-12-10 | -87.77 | $13.70 | 1.2M |
| 2024-12-09 | -75.46 | $14.30 | 1.8M |
| 2024-12-06 | -97.22 | $13.36 | 1.7M |
| 2024-12-05 | -99.45 | $13.48 | 1.6M |
| 2024-12-04 | -84.07 | $14.34 | 1.7M |
| 2024-12-03 | -93.59 | $13.82 | 2.4M |
| 2024-12-02 | -68.25 | $15.21 | 1.5M |
| 2024-11-29 | -75.73 | $14.80 | 1.1M |
| 2024-11-27 | -81.57 | $14.48 | 1.3M |
| 2024-11-26 | -84.12 | $14.34 | 1.9M |
| 2024-11-25 | -72.99 | $15.05 | 3.1M |
| 2024-11-22 | -87.50 | $14.31 | 2.1M |
| 2024-11-21 | -92.11 | $14.00 | 2.2M |
| 2024-11-20 | -92.41 | $13.98 | 2.7M |
| 2024-11-19 | -94.59 | $14.10 | 3.5M |
| 2024-11-18 | -94.75 | $14.50 | 3.4M |
| 2024-11-15 | -98.65 | $14.28 | 3.8M |
| 2024-11-14 | -99.75 | $15.10 | 2.6M |
| 2024-11-13 | -97.45 | $15.54 | 2.5M |
| 2024-11-12 | -96.86 | $15.80 | 3.6M |
| 2024-11-11 | -85.92 | $17.26 | 2.1M |
| 2024-11-08 | -92.78 | $16.49 | 4.2M |
| 2024-11-07 | -95.21 | $16.77 | 7.3M |
| 2024-11-06 | -94.36 | $16.86 | 6.8M |
| 2024-11-05 | -88.78 | $18.51 | 1.8M |
| 2024-11-04 | -91.53 | $18.25 | 1.8M |
| 2024-11-01 | -93.65 | $18.05 | 1.8M |
| 2024-10-31 | -95.87 | $17.84 | 2.2M |
| 2024-10-30 | -93.06 | $18.18 | 1.8M |
| 2024-10-29 | -93.73 | $18.23 | 4.4M |
| 2024-10-28 | -93.73 | $19.47 | 1.8M |
| 2024-10-25 | -99.56 | $19.00 | 2.9M |
| 2024-10-24 | -97.48 | $19.40 | 2.5M |
| 2024-10-23 | -96.09 | $19.91 | 2.6M |
| 2024-10-22 | -94.89 | $20.39 | 6.2M |
| 2024-10-21 | -90.55 | $21.33 | 2.9M |
| 2024-10-18 | -98.74 | $21.60 | 3.1M |
| 2024-10-17 | -89.14 | $22.44 | 4.4M |
| 2024-10-16 | -55.20 | $25.41 | 6.6M |
| 2024-10-15 | -89.14 | $22.44 | 1.7M |
| 2024-10-14 | -85.49 | $22.76 | 1.9M |
| 2024-10-11 | -81.60 | $23.10 | 2.3M |
| 2024-10-10 | -94.17 | $22.00 | 2.4M |
| 2024-10-09 | -86.17 | $22.70 | 3.3M |
| 2024-10-08 | -89.60 | $22.40 | 5.1M |
| 2024-10-07 | -71.45 | $24.91 | 1.5M |
| 2024-10-04 | -50.40 | $26.48 | 1.9M |
| 2024-10-03 | -81.50 | $24.16 | 1.3M |
| 2024-10-02 | -70.11 | $25.01 | 1.7M |
| 2024-10-01 | -56.03 | $26.06 | 3.5M |
| 2024-09-30 | -34.18 | $27.69 | 3.5M |
| 2024-09-27 | -11.52 | $28.54 | 1.4M |
| 2024-09-26 | -34.32 | $27.20 | 1.6M |
| 2024-09-25 | -42.61 | $27.01 | 1.5M |
| 2024-09-24 | -52.36 | $27.32 | 901735 |
| 2024-09-23 | -55.93 | $26.98 | 1.3M |
| 2024-09-20 | -50.89 | $27.46 | 2.9M |
| 2024-09-19 | -37.25 | $28.76 | 2.6M |
| 2024-09-18 | -77.96 | $24.88 | 1.4M |
| 2024-09-17 | -85.54 | $24.28 | 1.3M |
| 2024-09-16 | -87.46 | $24.08 | 1.3M |
| 2024-09-13 | -80.14 | $24.84 | 1.4M |
| 2024-09-12 | -86.21 | $24.21 | 1.2M |
| 2024-09-11 | -84.76 | $24.36 | 1.4M |
| 2024-09-10 | -96.16 | $23.12 | 1.3M |
| 2024-09-09 | -90.93 | $23.02 | 1.6M |
| 2024-09-06 | -76.76 | $23.77 | 2.0M |
| 2024-09-05 | -60.94 | $25.60 | 1.8M |
| 2024-09-04 | -42.31 | $26.80 | 1.5M |
| 2024-09-03 | -45.57 | $26.31 | 2.3M |
| 2024-08-30 | -27.25 | $28.69 | 866531 |
| 2024-08-29 | -26.94 | $28.74 | 1.5M |
| 2024-08-28 | -28.22 | $28.53 | 1.6M |
| 2024-08-27 | -19.73 | $29.92 | 2.1M |
| 2024-08-26 | -17.65 | $30.26 | 1.3M |
| 2024-08-23 | -18.39 | $30.14 | 1.4M |
| 2024-08-22 | -23.95 | $29.23 | 1.6M |
| 2024-08-21 | -13.26 | $30.98 | 1.5M |
| 2024-08-20 | -14.97 | $30.70 | 3.3M |
| 2024-08-19 | -3.80 | $31.72 | 2.9M |
| 2024-08-16 | 0.00 | $29.92 | 4.3M |
| 2024-08-15 | -6.50 | $24.41 | 1.0M |
| 2024-08-14 | -21.98 | $23.63 | 1.3M |
| 2024-08-13 | -35.55 | $23.47 | 1.7M |
| 2024-08-12 | -43.71 | $23.04 | 2.3M |
| 2024-08-09 | -55.95 | $21.85 | 2.7M |
| 2024-08-08 | -59.34 | $21.46 | 5.4M |
| 2024-08-07 | -85.06 | $18.50 | 2.4M |
| 2024-08-06 | -74.46 | $19.72 | 1.7M |
| 2024-08-05 | -82.10 | $18.84 | 1.3M |
| 2024-08-02 | -98.33 | $18.88 | 1.7M |
| 2024-08-01 | -91.43 | $20.82 | 1.9M |
| 2024-07-31 | -96.45 | $20.41 | 1.2M |
| 2024-07-30 | -98.29 | $20.26 | 1.0M |
| 2024-07-29 | -93.15 | $21.35 | 892427 |
| 2024-07-26 | -99.73 | $21.00 | 1.5M |
| 2024-07-25 | -98.81 | $21.64 | 1.8M |
| 2024-07-24 | -98.72 | $22.88 | 868800 |
| 2024-07-23 | -76.25 | $24.31 | 877700 |
| 2024-07-22 | -91.57 | $23.51 | 824920 |
| 2024-07-19 | -94.64 | $23.35 | 901195 |
| 2024-07-18 | -89.83 | $23.84 | 1.9M |
| 2024-07-17 | -76.88 | $24.82 | 1.5M |
| 2024-07-16 | -49.01 | $26.93 | 1.0M |
| 2024-07-15 | -51.96 | $27.12 | 1.3M |
| 2024-07-12 | -50.53 | $27.24 | 1.3M |
| 2024-07-11 | -63.94 | $26.11 | 1.1M |
| 2024-07-10 | -86.36 | $24.22 | 828596 |
| 2024-07-09 | -96.83 | $23.34 | 857718 |
| 2024-07-08 | -92.56 | $23.89 | 932360 |
| 2024-07-05 | -94.92 | $23.70 | 793207 |
| 2024-07-03 | -90.44 | $24.08 | 432522 |
| 2024-07-02 | -90.91 | $24.04 | 749397 |
| 2024-07-01 | -97.17 | $23.51 | 858419 |
| 2024-06-28 | -93.15 | $23.85 | 3.9M |
| 2024-06-27 | -89.77 | $24.72 | 962810 |
| 2024-06-26 | -95.60 | $24.57 | 1.3M |
| 2024-06-25 | -96.49 | $24.86 | 1.7M |
| 2024-06-24 | -98.60 | $24.71 | 1.6M |
| 2024-06-21 | -97.14 | $25.28 | 3.0M |
| 2024-06-20 | -86.09 | $27.47 | 1.7M |
| 2024-06-18 | -35.99 | $29.89 | 770067 |
| 2024-06-17 | -43.97 | $29.48 | 705269 |
| 2024-06-14 | -30.65 | $30.10 | 705581 |
| 2024-06-13 | -18.01 | $30.67 | 1.1M |
| 2024-06-12 | -20.34 | $30.44 | 1.3M |
| 2024-06-11 | -39.28 | $29.23 | 2.1M |
| 2024-06-10 | -6.10 | $31.35 | 970045 |
| 2024-06-07 | -23.94 | $30.21 | 1.0M |
| 2024-06-06 | -11.89 | $30.98 | 806229 |
| 2024-06-05 | -1.68 | $31.42 | 1.9M |
| 2024-06-04 | -32.61 | $29.01 | 999251 |
| 2024-06-03 | -16.44 | $29.88 | 1.2M |
| 2024-05-31 | -5.23 | $29.92 | 1.4M |
| 2024-05-30 | -7.12 | $29.50 | 866986 |
| 2024-05-29 | -5.34 | $29.46 | 1.3M |
| 2024-05-28 | -7.10 | $29.19 | 1.7M |
| 2024-05-24 | -0.14 | $29.67 | 1.8M |
| 2024-05-23 | -2.46 | $27.59 | 1.1M |
| 2024-05-22 | -6.39 | $27.08 | 551274 |
| 2024-05-21 | -8.01 | $26.87 | 528725 |
| 2024-05-20 | -3.85 | $27.41 | 785528 |
| 2024-05-17 | -9.11 | $26.69 | 867997 |
| 2024-05-16 | -11.43 | $26.38 | 1.0M |
| 2024-05-15 | -13.14 | $26.15 | 1.4M |
| 2024-05-14 | -18.67 | $25.41 | 2.0M |
| 2024-05-13 | -1.00 | $27.33 | 988615 |
| 2024-05-10 | -1.58 | $27.01 | 901447 |
| 2024-05-09 | -3.79 | $26.71 | 1.0M |
| 2024-05-08 | -3.66 | $26.63 | 1.3M |
| 2024-05-07 | -6.52 | $26.27 | 1.7M |
| 2024-05-06 | -0.09 | $25.90 | 2.0M |
| 2024-05-03 | -4.85 | $25.11 | 3.4M |
| 2024-05-02 | -5.66 | $23.85 | 11.9M |
| 2024-05-01 | -82.32 | $15.22 | 1.1M |
| 2024-04-30 | -71.21 | $15.66 | 771480 |
| 2024-04-29 | -45.71 | $16.67 | 426559 |
| 2024-04-26 | -60.10 | $16.10 | 570133 |
| 2024-04-25 | -69.95 | $15.71 | 630801 |
| 2024-04-24 | -46.46 | $16.64 | 653111 |
| 2024-04-23 | -46.72 | $16.63 | 928424 |
| 2024-04-22 | -83.33 | $15.18 | 474220 |
| 2024-04-19 | -90.72 | $14.96 | 585957 |
| 2024-04-18 | -98.65 | $14.82 | 421793 |
| 2024-04-17 | -91.91 | $15.07 | 621305 |
| 2024-04-16 | -91.51 | $15.14 | 607628 |
| 2024-04-15 | -82.35 | $15.26 | 694931 |
| 2024-04-12 | -65.47 | $15.92 | 543134 |
| 2024-04-11 | -43.22 | $16.79 | 375911 |
| 2024-04-10 | -57.84 | $16.48 | 499940 |
| 2024-04-09 | -52.10 | $16.74 | 497049 |
| 2024-04-08 | -54.53 | $16.63 | 439045 |
| 2024-04-05 | -54.30 | $16.64 | 399535 |
| 2024-04-04 | -49.67 | $16.85 | 1.3M |
| 2024-04-03 | -45.03 | $17.06 | 663931 |
| 2024-04-02 | -51.66 | $16.76 | 626049 |
| 2024-04-01 | -32.45 | $17.63 | 725713 |
| 2024-03-28 | -33.11 | $17.60 | 1.4M |
| 2024-03-27 | -38.63 | $17.35 | 1.0M |
| 2024-03-26 | -65.34 | $16.14 | 531577 |
| 2024-03-25 | -72.19 | $15.83 | 450880 |
| 2024-03-22 | -76.38 | $15.64 | 372530 |
| 2024-03-21 | -67.77 | $16.03 | 841844 |
| 2024-03-20 | -87.42 | $15.14 | 745348 |
| 2024-03-19 | -82.78 | $15.35 | 465383 |
| 2024-03-18 | -81.46 | $15.41 | 943889 |
| 2024-03-15 | -94.80 | $15.27 | 1.6M |
| 2024-03-14 | -95.05 | $15.26 | 2.0M |
| 2024-03-13 | -27.97 | $17.90 | 2.1M |
| 2024-03-12 | -21.06 | $17.49 | 695402 |
| 2024-03-11 | -19.35 | $17.42 | 629964 |
| 2024-03-08 | -24.71 | $17.02 | 562954 |
| 2024-03-07 | -18.45 | $17.36 | 499492 |
| 2024-03-06 | -16.41 | $17.46 | 801216 |
| 2024-03-05 | -30.05 | $16.34 | 1.1M |
| 2024-03-04 | -21.71 | $16.99 | 850551 |
| 2024-03-01 | -13.93 | $17.61 | 1.9M |
| 2024-02-29 | -12.75 | $17.18 | 1.3M |
| 2024-02-28 | -13.57 | $17.12 | 863892 |
| 2024-02-27 | -15.47 | $16.98 | 778153 |
| 2024-02-26 | -14.11 | $17.08 | 970930 |
| 2024-02-23 | -15.74 | $16.96 | 932138 |
| 2024-02-22 | -17.23 | $16.85 | 1.7M |
| 2024-02-21 | -18.59 | $16.75 | 998576 |
| 2024-02-20 | -14.79 | $17.03 | 1.5M |
| 2024-02-16 | -7.60 | $17.56 | 1.7M |
| 2024-02-15 | -9.36 | $17.43 | 2.4M |
| 2024-02-14 | -0.31 | $17.17 | 3.5M |
| 2024-02-13 | -15.96 | $14.33 | 5.0M |
| 2024-02-12 | -30.67 | $12.40 | 1.8M |
| 2024-02-09 | -63.77 | $12.00 | 862415 |
| 2024-02-08 | -69.55 | $11.84 | 716254 |
| 2024-02-07 | -83.78 | $11.35 | 721831 |
| 2024-02-06 | -84.86 | $11.31 | 720751 |
| 2024-02-05 | -96.14 | $10.91 | 496854 |
| 2024-02-02 | -88.13 | $11.37 | 717346 |
| 2024-02-01 | -90.87 | $11.25 | 816198 |
| 2024-01-31 | -99.50 | $11.23 | 618406 |
| 2024-01-30 | -97.14 | $11.65 | 731708 |
| 2024-01-29 | -88.63 | $12.06 | 942547 |
| 2024-01-26 | -93.88 | $11.87 | 697170 |
| 2024-01-25 | -95.11 | $11.87 | 655494 |
| 2024-01-24 | -98.57 | $11.81 | 702143 |
| 2024-01-23 | -88.09 | $12.44 | 812831 |
| 2024-01-22 | -92.24 | $12.21 | 1.0M |
| 2024-01-19 | -96.57 | $11.97 | 1.1M |
| 2024-01-18 | -93.21 | $12.24 | 574202 |
| 2024-01-17 | -92.82 | $12.28 | 913209 |
| 2024-01-16 | -96.34 | $12.32 | 1.0M |
| 2024-01-12 | -79.79 | $13.45 | 734028 |
| 2024-01-11 | -67.81 | $13.76 | 1.9M |
| 2024-01-10 | -55.12 | $14.36 | 656867 |
| 2024-01-09 | -59.78 | $14.11 | 673312 |
| 2024-01-08 | -49.56 | $14.50 | 600825 |
| 2024-01-05 | -48.38 | $14.48 | 567867 |
| 2024-01-04 | -43.95 | $14.74 | 561778 |
| 2024-01-03 | -36.21 | $14.80 | 722034 |
| 2024-01-02 | -28.59 | $15.33 | 897458 |
| 2023-12-29 | -22.13 | $15.78 | 1.2M |
| 2023-12-28 | -18.83 | $16.00 | 1.5M |
| 2023-12-27 | -1.85 | $17.19 | 1.6M |
| 2023-12-26 | -1.37 | $16.09 | 952069 |
| 2023-12-22 | -2.69 | $15.38 | 1.1M |
| 2023-12-21 | -1.97 | $14.79 | 818338 |
| 2023-12-20 | -22.27 | $13.59 | 1.4M |
| 2023-12-19 | -6.63 | $13.99 | 802294 |
| 2023-12-18 | -12.53 | $13.75 | 708633 |
| 2023-12-15 | -10.67 | $13.79 | 998940 |
| 2023-12-14 | -6.21 | $13.82 | 981312 |
| 2023-12-13 | -5.34 | $13.26 | 986252 |
| 2023-12-12 | -24.30 | $12.28 | 510232 |
| 2023-12-11 | -16.29 | $12.44 | 937659 |
| 2023-12-08 | -0.93 | $13.03 | 1.4M |
| 2023-12-07 | -27.72 | $11.68 | 981785 |
| 2023-12-06 | -20.54 | $11.97 | 2.4M |
| 2023-12-05 | -28.14 | $10.65 | 809432 |
| 2023-12-04 | -18.51 | $10.87 | 573998 |
| 2023-12-01 | -11.39 | $11.07 | 747019 |
| 2023-11-30 | -27.25 | $10.48 | 764913 |
| 2023-11-29 | -14.54 | $10.82 | 614439 |
| 2023-11-28 | -5.07 | $10.93 | 423960 |
| 2023-11-27 | -7.09 | $10.84 | 482861 |
| 2023-11-24 | -9.87 | $10.73 | 232041 |
| 2023-11-22 | -10.38 | $10.71 | 414193 |
| 2023-11-21 | -14.94 | $10.53 | 726413 |
| 2023-11-20 | -3.54 | $10.98 | 822942 |
| 2023-11-17 | -2.55 | $10.64 | 771427 |
| 2023-11-16 | -12.41 | $10.08 | 678955 |
| 2023-11-15 | -5.57 | $10.35 | 1.2M |
| 2023-11-14 | -0.30 | $9.94 | 838291 |
| 2023-11-13 | -23.64 | $9.14 | 486685 |
| 2023-11-10 | -23.64 | $9.14 | 541421 |
| 2023-11-09 | -32.12 | $8.86 | 803385 |
| 2023-11-08 | -0.32 | $9.70 | 791198 |
| 2023-11-07 | -1.57 | $9.45 | 976566 |
| 2023-11-06 | -12.18 | $9.00 | 843744 |
| 2023-11-03 | -10.70 | $9.04 | 1.0M |
| 2023-11-02 | -22.83 | $8.58 | 1.3M |
| 2023-11-01 | -57.09 | $7.71 | 487123 |
| 2023-10-31 | -56.69 | $7.72 | 653625 |
| 2023-10-30 | -64.57 | $7.52 | 681061 |
| 2023-10-27 | -64.57 | $7.52 | 674645 |
| 2023-10-26 | -55.91 | $7.74 | 1.1M |
| 2023-10-25 | -30.71 | $8.38 | 1.5M |
| 2023-10-24 | -28.74 | $8.43 | 2.8M |
| 2023-10-23 | -98.03 | $6.67 | 757654 |
| 2023-10-20 | -85.28 | $6.90 | 716575 |
| 2023-10-19 | -71.74 | $7.18 | 933160 |
| 2023-10-18 | -70.00 | $7.13 | 1.2M |
| 2023-10-17 | -39.66 | $8.01 | 806285 |
| 2023-10-16 | -26.40 | $8.31 | 540963 |
| 2023-10-13 | -26.09 | $8.32 | 553417 |
| 2023-10-12 | -23.60 | $8.40 | 987826 |
| 2023-10-11 | -7.76 | $8.91 | 1.1M |
| 2023-10-10 | -12.48 | $8.43 | 1.0M |
| 2023-10-09 | -34.97 | $7.79 | 681297 |
| 2023-10-06 | -32.86 | $7.85 | 629735 |
| 2023-10-05 | -42.71 | $7.57 | 941426 |
| 2023-10-04 | -51.14 | $7.33 | 1.0M |
| 2023-10-03 | -49.03 | $7.39 | 663876 |
| 2023-10-02 | -29.70 | $7.94 | 1.2M |
| 2023-09-29 | -6.50 | $8.60 | 1.6M |
| 2023-09-28 | -8.46 | $8.32 | 2.4M |
| 2023-09-27 | -1.53 | $8.50 | 3.4M |
| 2023-09-26 | -5.75 | $7.34 | 1.6M |
| 2023-09-25 | -8.15 | $6.85 | 627527 |
| 2023-09-22 | -15.90 | $6.70 | 816147 |
| 2023-09-21 | -36.70 | $6.36 | 839522 |
| 2023-09-20 | -29.97 | $6.47 | 700256 |
| 2023-09-19 | -11.00 | $6.62 | 1.1M |
| 2023-09-18 | -50.20 | $5.96 | 1.2M |
| 2023-09-15 | -12.55 | $6.44 | 1.0M |
| 2023-09-14 | -20.39 | $6.34 | 649966 |
| 2023-09-13 | -26.67 | $6.26 | 656819 |
| 2023-09-12 | -20.39 | $6.34 | 570858 |
| 2023-09-11 | -29.60 | $6.30 | 801759 |
| 2023-09-08 | -31.86 | $6.33 | 609085 |
| 2023-09-07 | -40.00 | $6.51 | 602276 |
| 2023-09-06 | -57.07 | $6.22 | 457240 |
| 2023-09-05 | -58.51 | $6.19 | 690927 |
| 2023-09-01 | -59.65 | $6.36 | 508098 |
| 2023-08-31 | -73.20 | $6.09 | 670791 |
| 2023-08-30 | -69.35 | $6.20 | 378498 |
| 2023-08-29 | -69.35 | $6.20 | 662059 |
| 2023-08-28 | -84.78 | $5.78 | 606818 |
| 2023-08-25 | -92.65 | $5.55 | 599259 |
| 2023-08-24 | -95.98 | $5.64 | 599599 |
| 2023-08-23 | -92.13 | $5.75 | 737177 |
| 2023-08-22 | -98.43 | $5.57 | 672659 |
| 2023-08-21 | -96.23 | $5.83 | 634994 |
| 2023-08-18 | -99.62 | $5.74 | 689344 |
| 2023-08-17 | -97.63 | $5.91 | 707815 |
| 2023-08-16 | -100.00 | $6.05 | 700949 |
| 2023-08-15 | -96.95 | $6.28 | 704044 |
| 2023-08-14 | -82.42 | $6.66 | 861022 |
| 2023-08-11 | -97.58 | $6.35 | 1.7M |
| 2023-08-10 | -86.03 | $6.83 | 795545 |
| 2023-08-09 | -84.10 | $6.89 | 854072 |
| 2023-08-08 | -87.45 | $6.81 | 1.3M |
| 2023-08-07 | -95.96 | $7.00 | 1.6M |
| 2023-08-04 | -70.67 | $7.84 | 555959 |
| 2023-08-03 | -95.33 | $7.47 | 789928 |
| 2023-08-02 | -94.84 | $7.43 | 762941 |
| 2023-08-01 | -46.45 | $8.18 | 534665 |
| 2023-07-31 | -36.13 | $8.34 | 556704 |
| 2023-07-28 | -58.71 | $7.99 | 376921 |
| 2023-07-27 | -71.97 | $7.77 | 715168 |
| 2023-07-26 | -45.95 | $8.02 | 491766 |
| 2023-07-25 | -52.22 | $7.90 | 682214 |
| 2023-07-24 | -50.51 | $7.90 | 373302 |
| 2023-07-21 | -49.49 | $7.92 | 516157 |
| 2023-07-20 | -31.82 | $8.27 | 401065 |
| 2023-07-19 | -27.78 | $8.35 | 511476 |
| 2023-07-18 | -32.32 | $8.26 | 461450 |
| 2023-07-17 | -11.62 | $8.67 | 346740 |
| 2023-07-14 | -29.80 | $8.31 | 431293 |
| 2023-07-13 | -3.54 | $8.83 | 508275 |
| 2023-07-12 | -19.19 | $8.52 | 552925 |
| 2023-07-11 | -6.82 | $8.56 | 585032 |
| 2023-07-10 | -15.91 | $8.40 | 479503 |
| 2023-07-07 | -36.93 | $8.03 | 1.2M |
| 2023-07-06 | -51.14 | $7.78 | 729222 |
| 2023-07-05 | -20.71 | $8.30 | 674673 |
| 2023-07-03 | -16.35 | $8.38 | 409652 |
| 2023-06-30 | -43.05 | $7.89 | 607340 |
| 2023-06-29 | -54.59 | $7.49 | 582771 |
| 2023-06-28 | -59.13 | $7.32 | 544257 |
| 2023-06-27 | -65.22 | $7.18 | 626592 |
| 2023-06-26 | -68.26 | $7.11 | 656957 |
| 2023-06-23 | -69.62 | $7.03 | 3.0M |
| 2023-06-22 | -54.01 | $7.40 | 606143 |
| 2023-06-21 | -49.79 | $7.50 | 736874 |
| 2023-06-20 | -51.05 | $7.47 | 1.3M |
| 2023-06-16 | -29.54 | $7.98 | 1.7M |
| 2023-06-15 | -7.11 | $8.27 | 1.4M |
| 2023-06-14 | -24.42 | $7.61 | 603966 |
| 2023-06-13 | -11.45 | $7.78 | 565375 |
| 2023-06-12 | -25.23 | $7.51 | 537735 |
| 2023-06-09 | -20.87 | $7.58 | 438652 |
| 2023-06-08 | -15.85 | $7.69 | 797320 |
| 2023-06-07 | -44.77 | $7.63 | 733865 |
| 2023-06-06 | -57.32 | $7.33 | 957687 |
| 2023-06-05 | -73.22 | $6.95 | 941907 |
| 2023-06-02 | -61.09 | $7.24 | 739813 |
| 2023-06-01 | -79.08 | $6.81 | 769140 |
| 2023-05-31 | -79.78 | $6.57 | 661453 |
| 2023-05-30 | -65.99 | $6.76 | 544924 |
| 2023-05-26 | -64.97 | $6.79 | 600251 |
| 2023-05-25 | -75.17 | $6.49 | 1.1M |
| 2023-05-24 | -62.24 | $6.73 | 726720 |
| 2023-05-23 | -56.52 | $6.88 | 473434 |
| 2023-05-22 | -42.55 | $7.33 | 855720 |
| 2023-05-19 | -46.89 | $7.19 | 677239 |
| 2023-05-18 | -38.11 | $7.45 | 665810 |
| 2023-05-17 | -34.95 | $7.55 | 523025 |
| 2023-05-16 | -36.77 | $7.49 | 397610 |
| 2023-05-15 | -25.22 | $7.87 | 509952 |
| 2023-05-12 | -32.21 | $7.64 | 603086 |
| 2023-05-11 | -38.59 | $7.43 | 860232 |
| 2023-05-10 | -18.84 | $8.08 | 1.1M |
| 2023-05-09 | -9.12 | $8.10 | 1.1M |
| 2023-05-08 | -16.21 | $7.89 | 1.5M |
| 2023-05-05 | -31.75 | $7.43 | 2.2M |
| 2023-05-04 | -9.54 | $7.40 | 2.5M |
| 2023-05-03 | -52.25 | $6.25 | 786383 |
| 2023-05-02 | -69.32 | $6.04 | 862303 |
| 2023-05-01 | -62.60 | $6.22 | 645334 |
| 2023-04-28 | -61.78 | $6.26 | 1.1M |
| 2023-04-27 | -71.53 | $6.05 | 976963 |
| 2023-04-26 | -91.97 | $5.59 | 1.2M |
| 2023-04-25 | -88.42 | $5.67 | 1.4M |
| 2023-04-24 | -87.53 | $5.69 | 607288 |
| 2023-04-21 | -95.53 | $5.51 | 1.3M |
| 2023-04-20 | -90.22 | $5.65 | 1.0M |
| 2023-04-19 | -98.51 | $5.73 | 1.2M |
| 2023-04-18 | -82.97 | $6.14 | 1.1M |
| 2023-04-17 | -82.10 | $6.16 | 1.8M |
| 2023-04-14 | -92.58 | $5.92 | 1.5M |
| 2023-04-13 | -95.98 | $6.13 | 1.1M |
| 2023-04-12 | -100.00 | $6.05 | 636949 |
| 2023-04-11 | -88.44 | $6.44 | 642552 |
| 2023-04-10 | -86.62 | $6.48 | 660973 |
| 2023-04-06 | -91.43 | $6.44 | 1.1M |
| 2023-04-05 | -94.33 | $6.57 | 892018 |
| 2023-04-04 | -78.77 | $7.18 | 1.1M |
| 2023-04-03 | -71.69 | $7.45 | 747059 |
| 2023-03-31 | -74.13 | $7.45 | 691837 |
| 2023-03-30 | -79.19 | $7.24 | 776028 |
| 2023-03-29 | -78.71 | $7.26 | 670503 |
| 2023-03-28 | -81.76 | $7.21 | 831927 |
| 2023-03-27 | -82.64 | $7.21 | 1.4M |
| 2023-03-24 | -90.35 | $6.86 | 1.9M |
| 2023-03-23 | -81.50 | $7.31 | 848769 |
| 2023-03-22 | -82.96 | $7.28 | 1.0M |
| 2023-03-21 | -77.91 | $7.66 | 1.3M |
| 2023-03-20 | -82.13 | $7.46 | 1.7M |
| 2023-03-17 | -93.20 | $6.81 | 5.4M |
| 2023-03-16 | -90.59 | $7.82 | 1.2M |
| 2023-03-15 | -90.91 | $7.80 | 1.7M |
| 2023-03-14 | -91.90 | $7.83 | 1.4M |
| 2023-03-13 | -92.22 | $7.81 | 1.4M |
| 2023-03-10 | -99.82 | $7.80 | 2.4M |
| 2023-03-09 | -99.77 | $9.11 | 1.2M |
| 2023-03-08 | -93.78 | $9.88 | 687700 |
| 2023-03-07 | -95.60 | $9.81 | 931375 |
| 2023-03-06 | -94.05 | $10.02 | 1.0M |
| 2023-03-03 | -82.97 | $10.43 | 981917 |
| 2023-03-02 | -92.97 | $10.06 | 1.4M |
| 2023-03-01 | -84.97 | $10.39 | 1.2M |
| 2023-02-28 | -67.09 | $10.85 | 657783 |
| 2023-02-27 | -63.04 | $11.01 | 375476 |
| 2023-02-24 | -54.49 | $10.95 | 438609 |
| 2023-02-23 | -46.58 | $11.32 | 673978 |
| 2023-02-22 | -51.28 | $11.10 | 961291 |
| 2023-02-21 | -41.03 | $11.58 | 935522 |
| 2023-02-17 | -25.64 | $12.30 | 1.1M |
| 2023-02-16 | -15.38 | $12.78 | 3.4M |
| 2023-02-15 | -7.59 | $11.50 | 1.1M |
| 2023-02-14 | -29.04 | $10.97 | 970000 |
| 2023-02-13 | -41.76 | $10.80 | 627547 |
| 2023-02-10 | -52.94 | $10.42 | 722776 |
| 2023-02-09 | -63.53 | $10.06 | 798269 |
| 2023-02-08 | -40.29 | $10.85 | 639534 |
| 2023-02-07 | -31.47 | $11.15 | 651926 |
| 2023-02-06 | -38.24 | $10.92 | 432126 |
| 2023-02-03 | -24.71 | $11.38 | 642743 |
| 2023-02-02 | -30.00 | $11.20 | 998314 |
| 2023-02-01 | -48.24 | $10.58 | 618658 |
| 2023-01-31 | -53.07 | $10.50 | 1.2M |
| 2023-01-30 | -76.26 | $9.67 | 907682 |
| 2023-01-27 | -73.74 | $9.76 | 4.2M |
| 2023-01-26 | -59.57 | $10.75 | 751357 |
| 2023-01-25 | -60.65 | $10.72 | 631165 |
| 2023-01-24 | -64.98 | $10.60 | 481838 |
| 2023-01-23 | -54.15 | $10.90 | 1.1M |
| 2023-01-20 | -71.84 | $10.41 | 715265 |
| 2023-01-19 | -75.81 | $10.30 | 791751 |
| 2023-01-18 | -62.82 | $10.66 | 743208 |
| 2023-01-17 | -36.46 | $11.39 | 446880 |
| 2023-01-13 | -18.77 | $11.88 | 453222 |
| 2023-01-12 | -22.02 | $11.79 | 543808 |
| 2023-01-11 | -35.90 | $11.63 | 546210 |
| 2023-01-10 | -47.76 | $11.26 | 363479 |
| 2023-01-09 | -46.47 | $11.30 | 523060 |
| 2023-01-06 | -52.56 | $11.11 | 498776 |
| 2023-01-05 | -68.27 | $10.62 | 512425 |
| 2023-01-04 | -64.10 | $10.75 | 1.2M |
| 2023-01-03 | -99.32 | $10.10 | 1.3M |
| 2022-12-30 | -57.62 | $11.79 | 358416 |
| 2022-12-29 | -64.01 | $11.57 | 530986 |
| 2022-12-28 | -81.22 | $10.79 | 596528 |
| 2022-12-27 | -79.05 | $10.87 | 352318 |
| 2022-12-23 | -58.91 | $11.61 | 337134 |
| 2022-12-22 | -67.89 | $11.28 | 709859 |
| 2022-12-21 | -67.89 | $11.28 | 782435 |
| 2022-12-20 | -75.78 | $10.99 | 741517 |
| 2022-12-19 | -72.79 | $11.10 | 512584 |
| 2022-12-16 | -60.00 | $11.57 | 1.1M |
| 2022-12-15 | -60.82 | $11.54 | 723136 |
| 2022-12-14 | -45.31 | $12.11 | 525330 |
| 2022-12-13 | -59.23 | $11.80 | 789958 |
| 2022-12-12 | -56.59 | $11.91 | 455455 |
| 2022-12-09 | -71.66 | $11.33 | 789323 |
| 2022-12-08 | -54.84 | $12.06 | 903254 |
| 2022-12-07 | -78.57 | $11.03 | 830124 |
| 2022-12-06 | -74.42 | $11.21 | 1.2M |
| 2022-12-05 | -52.07 | $12.18 | 747291 |
| 2022-12-02 | -34.33 | $12.95 | 2.1M |
| 2022-12-01 | -35.25 | $12.91 | 4.1M |
| 2022-11-30 | -54.84 | $12.06 | 11.3M |
| 2022-11-29 | -99.68 | $11.34 | 291147 |
| 2022-11-28 | -79.74 | $11.96 | 214493 |
| 2022-11-25 | -34.01 | $13.26 | 96980 |
| 2022-11-23 | -34.99 | $13.03 | 336182 |
| 2022-11-22 | -58.81 | $12.07 | 197853 |
| 2022-11-21 | -46.33 | $12.04 | 365526 |
| 2022-11-18 | -29.12 | $12.85 | 239315 |
| 2022-11-17 | -27.24 | $12.95 | 471797 |
| 2022-11-16 | -26.69 | $12.98 | 318827 |
| 2022-11-15 | -13.71 | $13.69 | 471568 |
| 2022-11-14 | -20.84 | $13.30 | 369563 |
| 2022-11-11 | -15.90 | $13.57 | 577295 |
| 2022-11-10 | -0.46 | $13.33 | 506955 |
| 2022-11-09 | -36.60 | $11.62 | 297232 |
| 2022-11-08 | -24.94 | $12.12 | 243354 |
| 2022-11-07 | -23.31 | $12.19 | 288370 |
| 2022-11-04 | -12.59 | $12.65 | 420466 |
| 2022-11-03 | -7.69 | $12.86 | 329911 |
| 2022-11-02 | -30.07 | $11.90 | 387402 |
| 2022-11-01 | -24.24 | $12.15 | 629662 |
| 2022-10-31 | -6.44 | $12.68 | 750447 |
| 2022-10-28 | -15.53 | $12.11 | 765869 |
| 2022-10-27 | -35.00 | $11.37 | 1.2M |
| 2022-10-26 | -12.34 | $10.96 | 629318 |
| 2022-10-25 | -16.98 | $10.66 | 619080 |
| 2022-10-24 | -95.75 | $8.99 | 278113 |
| 2022-10-21 | -77.46 | $9.38 | 382643 |
| 2022-10-20 | -92.02 | $9.07 | 315113 |
| 2022-10-19 | -78.31 | $9.54 | 543915 |
| 2022-10-18 | -73.68 | $9.85 | 279634 |
| 2022-10-17 | -81.99 | $9.55 | 248578 |
| 2022-10-14 | -90.14 | $9.26 | 254824 |
| 2022-10-13 | -78.71 | $9.79 | 339489 |
| 2022-10-12 | -90.26 | $9.47 | 375500 |
| 2022-10-11 | -86.17 | $9.68 | 364955 |
| 2022-10-10 | -93.03 | $9.34 | 384381 |
| 2022-10-07 | -93.76 | $9.50 | 454429 |
| 2022-10-06 | -86.49 | $9.85 | 247468 |
| 2022-10-05 | -80.04 | $10.16 | 301041 |
| 2022-10-04 | -68.82 | $10.70 | 495844 |
| 2022-10-03 | -77.55 | $10.28 | 576038 |
| 2022-09-30 | -99.58 | $9.22 | 462360 |
| 2022-09-29 | -96.17 | $9.49 | 625452 |
| 2022-09-28 | -84.81 | $10.38 | 454058 |
| 2022-09-27 | -90.19 | $10.15 | 532580 |
| 2022-09-26 | -97.23 | $10.15 | 438095 |
| 2022-09-23 | -96.95 | $10.19 | 501648 |
| 2022-09-22 | -96.25 | $10.73 | 524207 |
| 2022-09-21 | -90.91 | $11.97 | 412343 |
| 2022-09-20 | -89.18 | $12.01 | 419339 |
| 2022-09-19 | -72.29 | $12.40 | 300798 |
| 2022-09-16 | -80.95 | $12.20 | 860641 |
| 2022-09-15 | -29.87 | $13.38 | 359177 |
| 2022-09-14 | -26.84 | $13.45 | 367979 |
| 2022-09-13 | -36.99 | $13.31 | 274757 |
| 2022-09-12 | -29.48 | $13.65 | 230221 |
| 2022-09-09 | -39.42 | $13.42 | 259829 |
| 2022-09-08 | -55.47 | $12.98 | 257652 |
| 2022-09-07 | -60.95 | $12.83 | 291960 |
| 2022-09-06 | -78.83 | $12.34 | 299871 |
| 2022-09-02 | -91.42 | $12.02 | 269712 |
| 2022-09-01 | -91.64 | $12.05 | 463848 |
| 2022-08-31 | -75.00 | $13.01 | 448327 |
| 2022-08-30 | -80.36 | $12.86 | 330418 |
| 2022-08-29 | -75.36 | $13.00 | 228239 |
| 2022-08-26 | -66.52 | $13.09 | 392946 |
| 2022-08-25 | -39.19 | $13.92 | 286570 |
| 2022-08-24 | -36.82 | $13.56 | 254560 |
| 2022-08-23 | -47.71 | $12.71 | 267778 |
| 2022-08-22 | -50.78 | $12.52 | 268224 |
| 2022-08-19 | -43.73 | $12.88 | 316446 |
| 2022-08-18 | -26.67 | $13.75 | 363160 |
| 2022-08-17 | -30.00 | $13.58 | 313597 |
| 2022-08-16 | -20.20 | $14.08 | 367731 |
| 2022-08-15 | -21.19 | $14.01 | 452031 |
| 2022-08-12 | -13.21 | $14.37 | 683885 |
| 2022-08-11 | -25.95 | $13.60 | 555708 |
| 2022-08-10 | -22.51 | $13.80 | 472280 |
| 2022-08-09 | -27.15 | $13.53 | 404654 |
| 2022-08-08 | -21.99 | $13.83 | 470915 |
| 2022-08-05 | -16.84 | $14.13 | 448761 |
| 2022-08-04 | -12.37 | $14.39 | 403312 |
| 2022-08-03 | -3.73 | $14.74 | 608926 |
| 2022-08-02 | -6.38 | $14.59 | 976829 |
| 2022-08-01 | -6.52 | $13.02 | 804837 |
| 2022-07-29 | -5.01 | $13.08 | 917937 |
| 2022-07-28 | -10.97 | $12.13 | 1.2M |
| 2022-07-27 | -7.10 | $11.20 | 785508 |
| 2022-07-26 | -71.85 | $10.12 | 632321 |
| 2022-07-25 | -67.10 | $10.49 | 357265 |
| 2022-07-22 | -70.05 | $10.26 | 488633 |
| 2022-07-21 | -61.31 | $10.94 | 556330 |
| 2022-07-20 | -61.05 | $10.96 | 599234 |
| 2022-07-19 | -64.40 | $10.70 | 839614 |
| 2022-07-18 | -77.25 | $9.70 | 736335 |
| 2022-07-15 | -78.28 | $9.62 | 807785 |
| 2022-07-14 | -75.71 | $9.82 | 691984 |
| 2022-07-13 | -66.84 | $10.51 | 491834 |
| 2022-07-12 | -68.36 | $10.80 | 559830 |
| 2022-07-11 | -76.75 | $10.49 | 755586 |
| 2022-07-08 | -77.99 | $10.77 | 795722 |
| 2022-07-07 | -78.16 | $10.89 | 1.2M |
| 2022-07-06 | -79.34 | $10.73 | 2.1M |
| 2022-07-05 | -82.14 | $10.35 | 1.9M |
| 2022-07-01 | -83.62 | $10.15 | 2.3M |
| 2022-06-30 | -85.61 | $9.88 | 27.5M |
| 2022-06-29 | -96.31 | $8.43 | 17.6M |
| 2022-06-28 | -85.32 | $14.71 | 285144 |
| 2022-06-27 | -78.77 | $15.23 | 199238 |
| 2022-06-24 | -81.79 | $14.99 | 912397 |
| 2022-06-23 | -87.96 | $14.50 | 407589 |
| 2022-06-22 | -82.92 | $14.90 | 438149 |
| 2022-06-21 | -82.80 | $14.91 | 291236 |
| 2022-06-17 | -84.06 | $14.81 | 502294 |
| 2022-06-16 | -90.99 | $14.26 | 464755 |
| 2022-06-15 | -94.35 | $15.13 | 589814 |
| 2022-06-14 | -95.84 | $15.03 | 471218 |
| 2022-06-13 | -95.51 | $15.53 | 367293 |
| 2022-06-10 | -57.53 | $17.89 | 325738 |
| 2022-06-09 | -28.29 | $19.29 | 240078 |
| 2022-06-08 | -13.44 | $20.44 | 268627 |
| 2022-06-07 | -11.70 | $20.53 | 450679 |
| 2022-06-06 | -4.43 | $21.08 | 1.0M |
| 2022-06-03 | -50.92 | $17.76 | 218352 |
| 2022-06-02 | -44.92 | $18.89 | 681120 |
| 2022-06-01 | -69.80 | $16.70 | 283772 |
| 2022-05-31 | -61.43 | $17.52 | 334753 |
| 2022-05-27 | -51.43 | $18.50 | 339439 |
| 2022-05-26 | -62.35 | $17.43 | 605354 |
| 2022-05-25 | -77.56 | $16.04 | 245126 |
| 2022-05-24 | -80.78 | $15.71 | 226565 |
| 2022-05-23 | -73.95 | $16.41 | 272765 |
| 2022-05-20 | -71.71 | $16.64 | 229287 |
| 2022-05-19 | -75.46 | $16.54 | 333246 |
| 2022-05-18 | -79.46 | $16.46 | 340908 |
| 2022-05-17 | -74.31 | $17.18 | 381230 |
| 2022-05-16 | -75.65 | $17.00 | 400151 |
| 2022-05-13 | -74.38 | $17.17 | 744307 |
| 2022-05-12 | -95.12 | $14.44 | 1.2M |
| 2022-05-11 | -99.27 | $14.81 | 1.0M |
| 2022-05-10 | -99.57 | $16.50 | 697911 |
| 2022-05-09 | -98.86 | $17.88 | 452797 |
| 2022-05-06 | -92.83 | $20.66 | 368620 |
| 2022-05-05 | -82.61 | $21.83 | 290058 |
| 2022-05-04 | -68.47 | $23.48 | 206785 |
| 2022-05-03 | -80.03 | $22.78 | 231574 |
| 2022-05-02 | -85.30 | $22.19 | 394617 |
| 2022-04-29 | -89.27 | $21.60 | 297497 |
| 2022-04-28 | -86.10 | $22.23 | 700595 |
| 2022-04-27 | -96.43 | $23.02 | 279215 |
| 2022-04-26 | -93.33 | $23.52 | 248141 |
| 2022-04-25 | -92.60 | $23.63 | 360003 |
| 2022-04-22 | -99.18 | $22.94 | 536522 |
| 2022-04-21 | -97.22 | $24.53 | 451809 |
| 2022-04-20 | -96.90 | $26.17 | 218338 |
| 2022-04-19 | -92.98 | $26.65 | 175188 |
| 2022-04-18 | -96.24 | $26.25 | 293512 |
| 2022-04-14 | -97.89 | $26.42 | 198646 |
| 2022-04-13 | -88.20 | $27.95 | 180143 |
| 2022-04-12 | -96.77 | $26.97 | 268333 |
| 2022-04-11 | -84.22 | $27.58 | 227615 |
| 2022-04-08 | -76.25 | $28.57 | 229196 |
| 2022-04-07 | -65.30 | $29.93 | 247271 |
| 2022-04-06 | -63.77 | $30.12 | 382456 |
| 2022-04-05 | -51.05 | $31.70 | 242229 |
| 2022-04-04 | -30.52 | $34.25 | 259456 |
| 2022-04-01 | -25.36 | $34.89 | 269206 |
| 2022-03-31 | -28.66 | $34.48 | 526054 |
| 2022-03-30 | -33.98 | $33.82 | 313273 |
| 2022-03-29 | -18.76 | $35.71 | 287644 |
| 2022-03-28 | -15.30 | $36.14 | 258364 |
| 2022-03-25 | -15.30 | $36.14 | 369504 |
| 2022-03-24 | -10.23 | $36.77 | 584249 |
| 2022-03-23 | -8.22 | $34.04 | 552075 |
| 2022-03-22 | -2.87 | $33.12 | 636100 |
| 2022-03-21 | -17.20 | $30.87 | 240383 |
| 2022-03-18 | -18.89 | $30.75 | 683672 |
| 2022-03-17 | -19.59 | $30.70 | 357233 |
| 2022-03-16 | -20.30 | $30.65 | 370751 |
| 2022-03-15 | -55.57 | $28.15 | 705883 |
| 2022-03-14 | -81.38 | $26.32 | 492292 |
| 2022-03-11 | -13.95 | $31.10 | 286478 |
| 2022-03-10 | -13.25 | $31.15 | 189593 |
| 2022-03-09 | -6.90 | $31.60 | 261753 |
| 2022-03-08 | -32.85 | $29.76 | 354123 |
| 2022-03-07 | -55.00 | $28.19 | 288766 |
| 2022-03-04 | -57.40 | $28.02 | 327138 |
| 2022-03-03 | -27.07 | $30.17 | 303355 |
| 2022-03-02 | -2.06 | $31.65 | 338475 |
| 2022-03-01 | -25.59 | $29.10 | 591618 |
| 2022-02-28 | -16.52 | $29.60 | 483054 |
| 2022-02-25 | -18.15 | $29.51 | 305123 |
| 2022-02-24 | -27.40 | $29.00 | 512702 |
| 2022-02-23 | -91.38 | $26.29 | 489425 |
| 2022-02-22 | -72.20 | $27.32 | 661326 |
| 2022-02-18 | -53.24 | $28.50 | 1.4M |
| 2022-02-17 | -98.78 | $25.92 | 431004 |
| 2022-02-16 | -84.09 | $27.46 | 334050 |
| 2022-02-15 | -73.78 | $28.80 | 339087 |
| 2022-02-14 | -92.78 | $26.81 | 587109 |
| 2022-02-11 | -91.52 | $27.21 | 253485 |
| 2022-02-10 | -89.06 | $27.89 | 379187 |
| 2022-02-09 | -84.59 | $28.80 | 342512 |
| 2022-02-08 | -92.72 | $27.27 | 278561 |
| 2022-02-07 | -92.35 | $27.34 | 385895 |
| 2022-02-04 | -90.43 | $27.89 | 255162 |
| 2022-02-03 | -92.36 | $27.49 | 264398 |
| 2022-02-02 | -84.62 | $29.42 | 273925 |
| 2022-02-01 | -85.02 | $29.81 | 347865 |
| 2022-01-31 | -85.44 | $29.70 | 399908 |
| 2022-01-28 | -92.45 | $27.87 | 384018 |
| 2022-01-27 | -97.39 | $26.58 | 761198 |
| 2022-01-26 | -98.34 | $28.34 | 254309 |
| 2022-01-25 | -94.85 | $30.00 | 365053 |
| 2022-01-24 | -89.54 | $31.34 | 546297 |
| 2022-01-21 | -96.62 | $31.33 | 556975 |
| 2022-01-20 | -99.52 | $33.18 | 342586 |
| 2022-01-19 | -99.90 | $34.46 | 383925 |
| 2022-01-18 | -99.08 | $36.63 | 372741 |
| 2022-01-14 | -99.37 | $38.24 | 401595 |
| 2022-01-13 | -96.01 | $40.81 | 239472 |
| 2022-01-12 | -86.71 | $43.42 | 170341 |
| 2022-01-11 | -84.78 | $43.70 | 184362 |
| 2022-01-10 | -85.26 | $43.63 | 302204 |
| 2022-01-07 | -99.18 | $43.50 | 162883 |
| 2022-01-06 | -86.83 | $45.31 | 380785 |
| 2022-01-05 | -96.99 | $44.84 | 308828 |
| 2022-01-04 | -75.24 | $47.80 | 305017 |
| 2022-01-03 | -54.00 | $50.69 | 233852 |
| 2021-12-31 | -60.62 | $49.79 | 246653 |
| 2021-12-30 | -66.86 | $48.94 | 140647 |
| 2021-12-29 | -65.04 | $49.52 | 182625 |
| 2021-12-28 | -55.56 | $50.90 | 252030 |
| 2021-12-27 | -48.92 | $53.15 | 167206 |
| 2021-12-23 | -62.74 | $50.79 | 120412 |
| 2021-12-22 | -54.23 | $52.59 | 156433 |
| 2021-12-21 | -64.73 | $51.76 | 212280 |
| 2021-12-20 | -83.95 | $47.89 | 342904 |
| 2021-12-17 | -92.24 | $47.92 | 605780 |
| 2021-12-16 | -99.78 | $48.18 | 279883 |
| 2021-12-15 | -73.11 | $54.08 | 305044 |
| 2021-12-14 | -80.47 | $52.88 | 240360 |
| 2021-12-13 | -82.38 | $52.57 | 347778 |
| 2021-12-10 | -62.54 | $55.80 | 196031 |
| 2021-12-09 | -62.67 | $55.78 | 180062 |
| 2021-12-08 | -53.76 | $57.23 | 166719 |
| 2021-12-07 | -69.79 | $54.62 | 165922 |
| 2021-12-06 | -89.99 | $51.33 | 197412 |
| 2021-12-03 | -92.37 | $51.45 | 349180 |
| 2021-12-02 | -88.92 | $53.15 | 236557 |
| 2021-12-01 | -81.61 | $53.36 | 272211 |
| 2021-11-30 | -57.05 | $57.16 | 1.1M |
| 2021-11-29 | -48.58 | $58.47 | 253144 |
| 2021-11-26 | -46.86 | $57.81 | 241306 |
| 2021-11-24 | -21.72 | $61.67 | 212046 |
| 2021-11-23 | -21.51 | $61.71 | 248924 |
| 2021-11-22 | -17.59 | $62.49 | 322740 |
| 2021-11-19 | -11.70 | $62.17 | 217700 |
| 2021-11-18 | -3.37 | $63.66 | 317254 |
| 2021-11-17 | -9.82 | $61.92 | 317425 |
| 2021-11-16 | -6.41 | $61.69 | 344563 |
| 2021-11-15 | -9.62 | $60.48 | 376534 |
| 2021-11-12 | -6.05 | $59.27 | 261654 |
| 2021-11-11 | -14.06 | $56.79 | 146571 |
| 2021-11-10 | -20.29 | $55.81 | 190642 |
| 2021-11-09 | -5.60 | $58.12 | 215484 |
| 2021-11-08 | -0.46 | $58.54 | 241616 |
| 2021-11-05 | -2.37 | $55.62 | 338638 |
| 2021-11-04 | -25.85 | $52.46 | 175352 |
| 2021-11-03 | -30.37 | $51.90 | 134010 |
| 2021-11-02 | -24.72 | $52.60 | 164468 |
| 2021-11-01 | -20.19 | $53.16 | 233096 |
| 2021-10-29 | -8.44 | $54.46 | 633492 |
| 2021-10-28 | -64.54 | $46.22 | 171421 |
| 2021-10-27 | -57.42 | $46.81 | 103521 |
| 2021-10-26 | -57.06 | $46.84 | 123097 |
| 2021-10-25 | -58.26 | $46.74 | 123818 |
| 2021-10-22 | -86.01 | $44.44 | 114290 |
| 2021-10-21 | -96.27 | $43.83 | 208692 |
| 2021-10-20 | -55.22 | $47.18 | 95192 |
| 2021-10-19 | -43.46 | $47.95 | 139422 |
| 2021-10-18 | -21.81 | $49.40 | 107993 |
| 2021-10-15 | -18.94 | $49.50 | 133711 |
| 2021-10-14 | -18.94 | $49.50 | 99509 |
| 2021-10-13 | -17.38 | $49.67 | 102684 |
| 2021-10-12 | -21.96 | $49.17 | 63103 |
| 2021-10-11 | -30.74 | $48.21 | 148399 |
| 2021-10-08 | -35.59 | $47.68 | 102052 |
| 2021-10-07 | -30.10 | $48.28 | 118691 |
| 2021-10-06 | -41.72 | $47.01 | 156989 |
| 2021-10-05 | -30.56 | $48.23 | 379077 |
| 2021-10-04 | -20.39 | $46.81 | 224632 |
| 2021-10-01 | -8.98 | $47.43 | 226937 |
| 2021-09-30 | -19.25 | $46.01 | 274681 |
| 2021-09-29 | -38.05 | $44.76 | 109281 |
| 2021-09-28 | -35.79 | $44.91 | 178002 |
| 2021-09-27 | -10.53 | $46.59 | 166079 |
| 2021-09-24 | -16.26 | $45.79 | 141837 |
| 2021-09-23 | -29.92 | $44.95 | 132300 |
| 2021-09-22 | -41.46 | $44.24 | 109337 |
| 2021-09-21 | -57.89 | $43.23 | 128389 |
| 2021-09-20 | -79.13 | $41.71 | 193450 |
| 2021-09-17 | -33.36 | $44.37 | 424586 |
| 2021-09-16 | -28.40 | $44.22 | 157172 |
| 2021-09-15 | -13.44 | $45.41 | 197471 |
| 2021-09-14 | -18.72 | $44.42 | 289000 |
| 2021-09-13 | -15.66 | $44.74 | 247684 |
| 2021-09-10 | -31.09 | $42.72 | 501990 |
| 2021-09-09 | -36.67 | $41.99 | 123851 |
| 2021-09-08 | -38.66 | $41.73 | 192531 |
| 2021-09-07 | -36.59 | $42.00 | 200145 |
| 2021-09-03 | -19.71 | $44.21 | 139375 |
| 2021-09-02 | -2.04 | $46.19 | 212908 |
| 2021-09-01 | -9.79 | $44.21 | 210795 |
| 2021-08-31 | -13.73 | $43.75 | 573745 |
| 2021-08-30 | -13.13 | $43.82 | 147123 |
| 2021-08-27 | -9.69 | $44.14 | 176367 |
| 2021-08-26 | -14.29 | $43.15 | 237364 |
| 2021-08-25 | -14.74 | $43.10 | 261017 |
| 2021-08-24 | -5.47 | $42.17 | 143038 |
| 2021-08-23 | -9.68 | $41.35 | 278839 |
| 2021-08-20 | -24.29 | $39.87 | 309819 |
| 2021-08-19 | -11.17 | $40.94 | 405596 |
| 2021-08-18 | -38.65 | $38.70 | 492279 |
| 2021-08-17 | -60.25 | $36.94 | 229327 |
| 2021-08-16 | -71.58 | $34.11 | 105412 |
| 2021-08-13 | -58.43 | $35.18 | 90074 |
| 2021-08-12 | -48.09 | $36.36 | 176959 |
| 2021-08-11 | -42.84 | $36.96 | 104343 |
| 2021-08-10 | -42.49 | $37.00 | 168113 |
| 2021-08-09 | -47.13 | $36.47 | 202151 |
| 2021-08-06 | -45.99 | $36.60 | 122394 |
| 2021-08-05 | -39.33 | $37.36 | 110067 |
| 2021-08-04 | -44.24 | $36.80 | 148797 |
| 2021-08-03 | -35.30 | $37.82 | 305389 |
| 2021-08-02 | -43.80 | $36.85 | 311845 |
| 2021-07-30 | -36.79 | $37.65 | 481709 |
| 2021-07-29 | -10.59 | $38.54 | 422263 |
| 2021-07-28 | -0.42 | $39.38 | 204064 |
| 2021-07-27 | -7.78 | $37.92 | 175118 |
| 2021-07-26 | -4.23 | $38.47 | 316442 |
| 2021-07-23 | -4.35 | $36.94 | 150793 |
| 2021-07-22 | -3.85 | $37.01 | 291504 |
| 2021-07-21 | -5.15 | $36.59 | 244058 |
| 2021-07-20 | -21.47 | $34.34 | 392612 |
| 2021-07-19 | -46.35 | $30.91 | 391200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.04
2026-07-16
Close Price
$5.03
Vol: 449180
Average Directional Index - Detailed Analysis
Minimum
7.81
Average
23.01
Maximum
47.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.04 | $5.03 | 449180 |
| 2026-07-15 | 16.82 | $5.30 | 685400 |
| 2026-07-14 | 17.59 | $5.27 | 640331 |
| 2026-07-13 | 18.49 | $5.18 | 914198 |
| 2026-07-10 | 19.19 | $5.16 | 717713 |
| 2026-07-09 | 20.00 | $5.24 | 679500 |
| 2026-07-08 | 20.94 | $5.19 | 949348 |
| 2026-07-07 | 21.73 | $5.14 | 1.4M |
| 2026-07-06 | 22.56 | $5.47 | 1.1M |
| 2026-07-02 | 23.52 | $5.58 | 1.5M |
| 2026-07-01 | 24.44 | $5.93 | 1.2M |
| 2026-06-30 | 24.83 | $6.34 | 2.1M |
| 2026-06-29 | 25.07 | $5.98 | 2.0M |
| 2026-06-26 | 25.86 | $5.63 | 3.4M |
| 2026-06-25 | 27.18 | $5.68 | 1.2M |
| 2026-06-24 | 28.19 | $5.73 | 1.3M |
| 2026-06-23 | 29.26 | $5.90 | 1.6M |
| 2026-06-22 | 29.80 | $6.37 | 1.8M |
| 2026-06-18 | 29.99 | $6.32 | 2.2M |
| 2026-06-17 | 30.33 | $6.05 | 1.6M |
| 2026-06-16 | 30.73 | $5.82 | 1.8M |
| 2026-06-15 | 31.41 | $6.04 | 1.2M |
| 2026-06-12 | 31.83 | $5.92 | 941474 |
| 2026-06-11 | 32.50 | $5.72 | 1.4M |
| 2026-06-10 | 33.56 | $5.44 | 882500 |
| 2026-06-09 | 34.73 | $5.52 | 1.7M |
| 2026-06-08 | 35.97 | $5.64 | 943200 |
| 2026-06-05 | 36.45 | $5.64 | 1.3M |
| 2026-06-04 | 36.96 | $6.23 | 1.3M |
| 2026-06-03 | 37.18 | $5.90 | 1.3M |
| 2026-06-02 | 37.27 | $6.22 | 1.4M |
| 2026-06-01 | 36.93 | $6.22 | 1.3M |
| 2026-05-29 | 36.15 | $6.40 | 1.6M |
| 2026-05-28 | 35.35 | $6.37 | 2.1M |
| 2026-05-27 | 34.09 | $6.36 | 2.3M |
| 2026-05-26 | 32.92 | $5.97 | 1.3M |
| 2026-05-22 | 31.95 | $5.79 | 1.3M |
| 2026-05-21 | 31.03 | $5.47 | 1.6M |
| 2026-05-20 | 30.34 | $5.10 | 1.1M |
| 2026-05-19 | 29.93 | $5.06 | 1.3M |
| 2026-05-18 | 29.50 | $5.33 | 1.3M |
| 2026-05-15 | 28.10 | $5.60 | 2.0M |
| 2026-05-14 | 26.13 | $5.82 | 3.0M |
| 2026-05-13 | 24.06 | $5.40 | 2.7M |
| 2026-05-12 | 22.17 | $5.06 | 2.5M |
| 2026-05-11 | 20.32 | $5.12 | 2.2M |
| 2026-05-08 | 18.38 | $5.04 | 2.0M |
| 2026-05-07 | 16.15 | $5.12 | 5.4M |
| 2026-05-06 | 13.86 | $4.12 | 1.8M |
| 2026-05-05 | 12.81 | $4.14 | 1.6M |
| 2026-05-04 | 11.78 | $3.88 | 1.6M |
| 2026-05-01 | 10.70 | $4.27 | 2.3M |
| 2026-04-30 | 9.57 | $3.71 | 2.2M |
| 2026-04-29 | 9.33 | $3.61 | 778111 |
| 2026-04-28 | 9.29 | $3.61 | 1.3M |
| 2026-04-27 | 9.24 | $3.64 | 1.5M |
| 2026-04-24 | 9.20 | $3.50 | 1.5M |
| 2026-04-23 | 9.45 | $3.36 | 2.1M |
| 2026-04-22 | 9.88 | $3.25 | 2.9M |
| 2026-04-21 | 10.34 | $3.55 | 1.1M |
| 2026-04-20 | 10.18 | $3.56 | 1.2M |
| 2026-04-17 | 10.24 | $3.48 | 1.7M |
| 2026-04-16 | 10.19 | $3.52 | 1.3M |
| 2026-04-15 | 10.58 | $3.33 | 1.5M |
| 2026-04-14 | 10.89 | $3.31 | 1.4M |
| 2026-04-13 | 11.22 | $3.53 | 1.4M |
| 2026-04-10 | 11.50 | $3.34 | 2.1M |
| 2026-04-09 | 11.63 | $3.74 | 1.8M |
| 2026-04-08 | 12.15 | $3.71 | 757318 |
| 2026-04-07 | 12.29 | $3.69 | 970411 |
| 2026-04-06 | 12.63 | $3.78 | 994100 |
| 2026-04-02 | 12.69 | $3.69 | 1.4M |
| 2026-04-01 | 13.24 | $3.47 | 1.2M |
| 2026-03-31 | 13.70 | $3.42 | 1.1M |
| 2026-03-30 | 13.86 | $3.17 | 2.2M |
| 2026-03-27 | 13.81 | $3.30 | 773700 |
| 2026-03-26 | 14.03 | $3.42 | 798337 |
| 2026-03-25 | 14.59 | $3.44 | 820236 |
| 2026-03-24 | 14.95 | $3.24 | 830300 |
| 2026-03-23 | 14.94 | $3.26 | 949653 |
| 2026-03-20 | 14.90 | $3.06 | 2.0M |
| 2026-03-19 | 14.63 | $3.23 | 1.2M |
| 2026-03-18 | 14.44 | $3.23 | 1.1M |
| 2026-03-17 | 14.48 | $3.29 | 1.2M |
| 2026-03-16 | 14.64 | $3.39 | 1.1M |
| 2026-03-13 | 14.81 | $3.65 | 1.5M |
| 2026-03-12 | 15.56 | $3.59 | 1.9M |
| 2026-03-11 | 16.19 | $3.26 | 1.3M |
| 2026-03-10 | 15.99 | $3.25 | 1.5M |
| 2026-03-09 | 15.79 | $3.21 | 1.3M |
| 2026-03-06 | 15.31 | $3.22 | 1.4M |
| 2026-03-05 | 15.02 | $3.27 | 1.7M |
| 2026-03-04 | 14.77 | $3.35 | 1.3M |
| 2026-03-03 | 14.59 | $3.34 | 1.9M |
| 2026-03-02 | 14.40 | $3.28 | 1.9M |
| 2026-02-27 | 14.20 | $3.12 | 3.9M |
| 2026-02-26 | 13.37 | $3.14 | 2.8M |
| 2026-02-25 | 12.40 | $2.57 | 7.6M |
| 2026-02-24 | 10.55 | $3.56 | 1.3M |
| 2026-02-23 | 10.70 | $3.54 | 1.1M |
| 2026-02-20 | 10.92 | $3.61 | 1.5M |
| 2026-02-19 | 11.36 | $3.62 | 1.2M |
| 2026-02-18 | 11.56 | $3.49 | 1.2M |
| 2026-02-17 | 11.76 | $3.56 | 1.4M |
| 2026-02-13 | 12.21 | $3.53 | 1.4M |
| 2026-02-12 | 12.68 | $3.33 | 1.0M |
| 2026-02-11 | 12.94 | $3.51 | 921100 |
| 2026-02-10 | 13.62 | $3.48 | 954506 |
| 2026-02-09 | 14.30 | $3.47 | 1.1M |
| 2026-02-06 | 14.89 | $3.43 | 1.3M |
| 2026-02-05 | 15.40 | $3.08 | 1.5M |
| 2026-02-04 | 15.04 | $3.29 | 822248 |
| 2026-02-03 | 15.09 | $3.35 | 1.6M |
| 2026-02-02 | 15.24 | $3.25 | 1.2M |
| 2026-01-30 | 15.50 | $3.37 | 1.1M |
| 2026-01-29 | 16.16 | $3.61 | 1.9M |
| 2026-01-28 | 16.86 | $3.43 | 2.5M |
| 2026-01-27 | 17.59 | $3.54 | 840774 |
| 2026-01-26 | 18.23 | $3.57 | 1.1M |
| 2026-01-23 | 18.72 | $3.82 | 1.3M |
| 2026-01-22 | 18.64 | $3.90 | 2.1M |
| 2026-01-21 | 18.55 | $3.58 | 1.4M |
| 2026-01-20 | 19.11 | $3.52 | 1.5M |
| 2026-01-16 | 19.70 | $3.47 | 1.8M |
| 2026-01-15 | 20.68 | $3.45 | 1.2M |
| 2026-01-14 | 21.72 | $3.46 | 1.2M |
| 2026-01-13 | 22.84 | $3.46 | 1.3M |
| 2026-01-12 | 24.01 | $3.36 | 1.2M |
| 2026-01-09 | 25.05 | $3.30 | 1.0M |
| 2026-01-08 | 25.87 | $3.29 | 892437 |
| 2026-01-07 | 26.76 | $3.24 | 1.6M |
| 2026-01-06 | 27.65 | $3.33 | 2.2M |
| 2026-01-05 | 28.72 | $3.24 | 2.8M |
| 2026-01-02 | 29.43 | $2.89 | 2.3M |
| 2025-12-31 | 29.38 | $2.83 | 2.8M |
| 2025-12-30 | 29.31 | $2.95 | 7.0M |
| 2025-12-29 | 29.43 | $2.97 | 2.2M |
| 2025-12-26 | 29.44 | $2.94 | 1.2M |
| 2025-12-24 | 29.38 | $2.97 | 698100 |
| 2025-12-23 | 29.39 | $2.95 | 1.8M |
| 2025-12-22 | 29.40 | $2.91 | 1.4M |
| 2025-12-19 | 29.40 | $2.96 | 2.7M |
| 2025-12-18 | 29.16 | $2.90 | 1.7M |
| 2025-12-17 | 28.93 | $2.94 | 2.0M |
| 2025-12-16 | 28.75 | $3.08 | 1.6M |
| 2025-12-15 | 28.66 | $3.11 | 1.3M |
| 2025-12-12 | 28.66 | $3.22 | 1.0M |
| 2025-12-11 | 28.78 | $3.37 | 1.2M |
| 2025-12-10 | 28.90 | $3.30 | 1.6M |
| 2025-12-09 | 28.99 | $3.30 | 1.6M |
| 2025-12-08 | 29.05 | $3.29 | 1.7M |
| 2025-12-05 | 29.17 | $3.54 | 1.9M |
| 2025-12-04 | 29.55 | $3.63 | 2.6M |
| 2025-12-03 | 29.95 | $3.48 | 1.5M |
| 2025-12-02 | 29.97 | $3.42 | 2.1M |
| 2025-12-01 | 29.99 | $3.36 | 2.5M |
| 2025-11-28 | 30.01 | $3.22 | 1.6M |
| 2025-11-26 | 29.60 | $3.16 | 1.3M |
| 2025-11-25 | 29.16 | $3.21 | 1.3M |
| 2025-11-24 | 28.62 | $3.13 | 2.1M |
| 2025-11-21 | 27.93 | $3.10 | 2.8M |
| 2025-11-20 | 27.21 | $2.93 | 2.4M |
| 2025-11-19 | 26.45 | $3.08 | 2.3M |
| 2025-11-18 | 25.69 | $3.12 | 2.8M |
| 2025-11-17 | 24.89 | $3.06 | 3.0M |
| 2025-11-14 | 24.07 | $3.08 | 4.3M |
| 2025-11-13 | 23.12 | $3.22 | 4.3M |
| 2025-11-12 | 22.18 | $3.43 | 2.7M |
| 2025-11-11 | 21.31 | $3.62 | 3.6M |
| 2025-11-10 | 20.42 | $3.67 | 4.7M |
| 2025-11-07 | 19.57 | $3.86 | 9.1M |
| 2025-11-06 | 18.69 | $4.11 | 14.1M |
| 2025-11-05 | 17.93 | $7.41 | 1.8M |
| 2025-11-04 | 18.49 | $7.19 | 2.0M |
| 2025-11-03 | 19.08 | $7.75 | 1.7M |
| 2025-10-31 | 19.10 | $8.14 | 3.4M |
| 2025-10-30 | 18.97 | $7.53 | 1.2M |
| 2025-10-29 | 19.52 | $7.90 | 1.5M |
| 2025-10-28 | 19.85 | $7.99 | 1.0M |
| 2025-10-27 | 19.94 | $8.13 | 1.8M |
| 2025-10-24 | 19.98 | $8.50 | 1.4M |
| 2025-10-23 | 19.68 | $8.15 | 1.2M |
| 2025-10-22 | 19.70 | $7.81 | 1.9M |
| 2025-10-21 | 19.81 | $7.92 | 2.0M |
| 2025-10-20 | 19.60 | $8.31 | 1.1M |
| 2025-10-17 | 19.15 | $7.94 | 1.7M |
| 2025-10-16 | 18.86 | $8.31 | 3.1M |
| 2025-10-15 | 17.96 | $8.82 | 2.5M |
| 2025-10-14 | 17.26 | $8.09 | 2.4M |
| 2025-10-13 | 17.07 | $8.46 | 2.0M |
| 2025-10-10 | 16.37 | $7.97 | 3.9M |
| 2025-10-09 | 15.88 | $7.95 | 1.5M |
| 2025-10-08 | 15.46 | $8.31 | 2.0M |
| 2025-10-07 | 14.73 | $8.06 | 2.3M |
| 2025-10-06 | 13.97 | $8.70 | 3.7M |
| 2025-10-03 | 12.36 | $7.76 | 2.4M |
| 2025-10-02 | 11.50 | $7.21 | 1.4M |
| 2025-10-01 | 11.29 | $7.30 | 1.4M |
| 2025-09-30 | 11.11 | $6.96 | 1.4M |
| 2025-09-29 | 11.33 | $7.08 | 1.8M |
| 2025-09-26 | 11.32 | $7.10 | 1.2M |
| 2025-09-25 | 11.40 | $6.87 | 1.1M |
| 2025-09-24 | 11.76 | $6.98 | 958300 |
| 2025-09-23 | 11.75 | $7.12 | 1.8M |
| 2025-09-22 | 11.58 | $7.28 | 1.8M |
| 2025-09-19 | 11.96 | $6.84 | 2.0M |
| 2025-09-18 | 12.48 | $6.98 | 1.3M |
| 2025-09-17 | 12.98 | $6.60 | 1.5M |
| 2025-09-16 | 13.39 | $6.70 | 929328 |
| 2025-09-15 | 14.09 | $6.71 | 1.7M |
| 2025-09-12 | 14.69 | $6.59 | 1.3M |
| 2025-09-11 | 15.38 | $6.80 | 2.3M |
| 2025-09-10 | 16.09 | $6.27 | 2.2M |
| 2025-09-09 | 16.65 | $6.66 | 1.6M |
| 2025-09-08 | 17.47 | $6.76 | 1.9M |
| 2025-09-05 | 18.31 | $6.61 | 1.8M |
| 2025-09-04 | 19.23 | $6.35 | 1.2M |
| 2025-09-03 | 20.14 | $6.67 | 973200 |
| 2025-09-02 | 20.92 | $6.66 | 1.4M |
| 2025-08-29 | 21.74 | $6.84 | 1.1M |
| 2025-08-28 | 22.13 | $6.96 | 1.3M |
| 2025-08-27 | 22.42 | $7.02 | 1.1M |
| 2025-08-26 | 22.55 | $7.12 | 1.3M |
| 2025-08-25 | 22.71 | $6.93 | 908800 |
| 2025-08-22 | 23.03 | $7.01 | 1.7M |
| 2025-08-21 | 23.37 | $6.64 | 1.2M |
| 2025-08-20 | 24.01 | $6.68 | 1.5M |
| 2025-08-19 | 24.48 | $6.84 | 1.9M |
| 2025-08-18 | 24.78 | $7.11 | 1.3M |
| 2025-08-15 | 24.71 | $7.25 | 2.1M |
| 2025-08-14 | 24.64 | $7.06 | 1.7M |
| 2025-08-13 | 24.61 | $7.47 | 2.5M |
| 2025-08-12 | 24.22 | $7.42 | 2.3M |
| 2025-08-11 | 23.93 | $6.95 | 4.8M |
| 2025-08-08 | 23.93 | $7.55 | 3.9M |
| 2025-08-07 | 23.23 | $7.57 | 8.0M |
| 2025-08-06 | 21.97 | $8.24 | 6.1M |
| 2025-08-05 | 21.48 | $8.26 | 2.4M |
| 2025-08-04 | 21.08 | $7.88 | 1.5M |
| 2025-08-01 | 21.03 | $7.60 | 2.4M |
| 2025-07-31 | 21.31 | $7.66 | 2.1M |
| 2025-07-30 | 21.03 | $7.90 | 3.5M |
| 2025-07-29 | 20.42 | $7.80 | 3.6M |
| 2025-07-28 | 20.05 | $7.73 | 1.5M |
| 2025-07-25 | 19.06 | $7.77 | 1.5M |
| 2025-07-24 | 18.10 | $7.78 | 2.2M |
| 2025-07-23 | 17.09 | $8.15 | 3.8M |
| 2025-07-22 | 15.72 | $7.77 | 2.8M |
| 2025-07-21 | 14.67 | $7.39 | 2.7M |
| 2025-07-18 | 13.76 | $7.23 | 2.6M |
| 2025-07-17 | 12.94 | $6.66 | 1.1M |
| 2025-07-16 | 13.06 | $6.34 | 1.2M |
| 2025-07-15 | 13.35 | $6.49 | 1.2M |
| 2025-07-14 | 13.23 | $6.57 | 1.4M |
| 2025-07-11 | 13.18 | $6.83 | 1.3M |
| 2025-07-10 | 12.88 | $7.00 | 1.3M |
| 2025-07-09 | 12.27 | $6.85 | 2.5M |
| 2025-07-08 | 11.62 | $7.04 | 3.1M |
| 2025-07-07 | 11.07 | $6.34 | 1.5M |
| 2025-07-03 | 11.27 | $6.46 | 673506 |
| 2025-07-02 | 11.11 | $6.34 | 1.3M |
| 2025-07-01 | 11.14 | $6.14 | 1.7M |
| 2025-06-30 | 11.30 | $5.92 | 1.6M |
| 2025-06-27 | 11.87 | $5.88 | 2.8M |
| 2025-06-26 | 12.42 | $6.15 | 1.8M |
| 2025-06-25 | 12.99 | $5.73 | 1.5M |
| 2025-06-24 | 13.60 | $6.07 | 1.1M |
| 2025-06-23 | 14.16 | $5.82 | 1.2M |
| 2025-06-20 | 14.72 | $5.79 | 2.2M |
| 2025-06-18 | 15.36 | $5.92 | 925316 |
| 2025-06-17 | 15.98 | $5.94 | 932824 |
| 2025-06-16 | 16.58 | $6.29 | 1.2M |
| 2025-06-13 | 16.81 | $6.16 | 944400 |
| 2025-06-12 | 17.13 | $6.42 | 971000 |
| 2025-06-11 | 17.28 | $6.50 | 1.4M |
| 2025-06-10 | 17.38 | $6.38 | 1.4M |
| 2025-06-09 | 17.63 | $6.17 | 1.3M |
| 2025-06-06 | 17.95 | $6.02 | 1.3M |
| 2025-06-05 | 18.57 | $5.79 | 1.2M |
| 2025-06-04 | 19.39 | $5.91 | 1.2M |
| 2025-06-03 | 20.16 | $5.84 | 1.6M |
| 2025-06-02 | 20.97 | $5.69 | 1.5M |
| 2025-05-30 | 21.95 | $5.76 | 1.5M |
| 2025-05-29 | 22.96 | $5.96 | 2.3M |
| 2025-05-28 | 24.00 | $6.42 | 1.5M |
| 2025-05-27 | 24.26 | $6.68 | 2.9M |
| 2025-05-23 | 24.54 | $6.39 | 3.8M |
| 2025-05-22 | 25.04 | $6.42 | 1.9M |
| 2025-05-21 | 25.79 | $6.09 | 2.6M |
| 2025-05-20 | 26.72 | $6.35 | 2.0M |
| 2025-05-19 | 27.62 | $6.22 | 2.6M |
| 2025-05-16 | 28.67 | $6.34 | 2.9M |
| 2025-05-15 | 29.77 | $5.69 | 1.8M |
| 2025-05-14 | 30.90 | $5.73 | 2.1M |
| 2025-05-13 | 32.29 | $5.94 | 4.1M |
| 2025-05-12 | 33.75 | $5.26 | 3.1M |
| 2025-05-09 | 34.57 | $4.95 | 3.8M |
| 2025-05-08 | 34.73 | $4.31 | 10.0M |
| 2025-05-07 | 34.56 | $5.69 | 2.4M |
| 2025-05-06 | 35.76 | $5.50 | 1.5M |
| 2025-05-05 | 36.76 | $5.49 | 1.4M |
| 2025-05-02 | 37.89 | $5.83 | 1.5M |
| 2025-05-01 | 39.26 | $5.55 | 1.2M |
| 2025-04-30 | 40.01 | $5.40 | 1.3M |
| 2025-04-29 | 40.56 | $5.40 | 1.2M |
| 2025-04-28 | 41.35 | $5.57 | 983534 |
| 2025-04-25 | 42.23 | $5.55 | 837403 |
| 2025-04-24 | 42.90 | $5.46 | 1.6M |
| 2025-04-23 | 43.38 | $5.23 | 1.7M |
| 2025-04-22 | 43.89 | $5.16 | 1.1M |
| 2025-04-21 | 43.73 | $5.07 | 1.2M |
| 2025-04-17 | 43.36 | $5.21 | 1.2M |
| 2025-04-16 | 43.04 | $5.17 | 1.6M |
| 2025-04-15 | 42.73 | $5.18 | 1.6M |
| 2025-04-14 | 42.44 | $5.31 | 1.3M |
| 2025-04-11 | 42.17 | $5.16 | 1.7M |
| 2025-04-10 | 41.48 | $5.10 | 1.9M |
| 2025-04-09 | 40.79 | $5.51 | 3.7M |
| 2025-04-08 | 40.07 | $5.02 | 2.2M |
| 2025-04-07 | 39.36 | $5.34 | 2.7M |
| 2025-04-04 | 38.67 | $5.47 | 2.9M |
| 2025-04-03 | 37.66 | $5.62 | 2.4M |
| 2025-04-02 | 36.80 | $6.42 | 999422 |
| 2025-04-01 | 36.28 | $6.35 | 1.1M |
| 2025-03-31 | 35.81 | $6.39 | 1.9M |
| 2025-03-28 | 35.31 | $6.58 | 1.9M |
| 2025-03-27 | 35.00 | $6.95 | 1.1M |
| 2025-03-26 | 34.87 | $7.04 | 1.0M |
| 2025-03-25 | 34.82 | $7.15 | 1.8M |
| 2025-03-24 | 34.65 | $7.07 | 1.3M |
| 2025-03-21 | 34.46 | $7.04 | 1.5M |
| 2025-03-20 | 34.08 | $6.93 | 1.4M |
| 2025-03-19 | 33.86 | $7.35 | 1.2M |
| 2025-03-18 | 33.69 | $7.04 | 1.2M |
| 2025-03-17 | 33.33 | $7.35 | 1.0M |
| 2025-03-14 | 33.08 | $7.38 | 1.2M |
| 2025-03-13 | 32.63 | $6.93 | 1.3M |
| 2025-03-12 | 32.13 | $7.37 | 1.5M |
| 2025-03-11 | 31.80 | $7.43 | 1.2M |
| 2025-03-10 | 31.49 | $7.69 | 2.2M |
| 2025-03-07 | 31.29 | $7.95 | 1.8M |
| 2025-03-06 | 31.19 | $7.80 | 1.5M |
| 2025-03-05 | 30.83 | $7.84 | 1.5M |
| 2025-03-04 | 30.41 | $7.30 | 2.1M |
| 2025-03-03 | 29.40 | $7.17 | 2.1M |
| 2025-02-28 | 28.53 | $7.61 | 2.1M |
| 2025-02-27 | 27.71 | $7.55 | 2.7M |
| 2025-02-26 | 26.86 | $7.38 | 1.8M |
| 2025-02-25 | 25.97 | $7.46 | 2.4M |
| 2025-02-24 | 25.07 | $7.77 | 2.2M |
| 2025-02-21 | 24.20 | $8.04 | 2.2M |
| 2025-02-20 | 23.41 | $8.15 | 2.4M |
| 2025-02-19 | 22.50 | $8.30 | 1.8M |
| 2025-02-18 | 21.65 | $8.54 | 2.8M |
| 2025-02-14 | 20.75 | $8.63 | 5.2M |
| 2025-02-13 | 19.81 | $9.00 | 12.4M |
| 2025-02-12 | 18.88 | $11.75 | 4.9M |
| 2025-02-11 | 19.34 | $12.14 | 2.5M |
| 2025-02-10 | 20.01 | $12.00 | 1.8M |
| 2025-02-07 | 20.17 | $11.47 | 1.1M |
| 2025-02-06 | 20.03 | $11.63 | 1.3M |
| 2025-02-05 | 19.90 | $11.28 | 1.4M |
| 2025-02-04 | 19.62 | $11.61 | 1.2M |
| 2025-02-03 | 19.43 | $11.57 | 1.4M |
| 2025-01-31 | 19.22 | $11.69 | 1.2M |
| 2025-01-30 | 19.50 | $11.75 | 1.1M |
| 2025-01-29 | 19.61 | $11.56 | 1.3M |
| 2025-01-28 | 19.45 | $11.39 | 2.3M |
| 2025-01-27 | 19.29 | $10.98 | 1.7M |
| 2025-01-24 | 18.70 | $11.53 | 1.5M |
| 2025-01-23 | 18.44 | $11.66 | 1.7M |
| 2025-01-22 | 18.03 | $11.33 | 1.8M |
| 2025-01-21 | 17.67 | $11.65 | 2.2M |
| 2025-01-17 | 17.40 | $12.72 | 1.4M |
| 2025-01-16 | 17.62 | $12.56 | 1.3M |
| 2025-01-15 | 17.69 | $12.72 | 1.2M |
| 2025-01-14 | 18.08 | $12.47 | 1.2M |
| 2025-01-13 | 18.42 | $12.73 | 1.6M |
| 2025-01-10 | 18.46 | $12.54 | 1.3M |
| 2025-01-08 | 18.92 | $13.16 | 1.4M |
| 2025-01-07 | 19.65 | $13.30 | 1.5M |
| 2025-01-06 | 20.59 | $13.90 | 2.4M |
| 2025-01-03 | 21.44 | $13.02 | 1.6M |
| 2025-01-02 | 22.05 | $12.17 | 1.3M |
| 2024-12-31 | 22.33 | $11.88 | 2.2M |
| 2024-12-30 | 22.29 | $12.02 | 1.3M |
| 2024-12-27 | 22.32 | $12.47 | 1.4M |
| 2024-12-26 | 22.61 | $12.39 | 1.3M |
| 2024-12-24 | 22.68 | $11.90 | 865400 |
| 2024-12-23 | 22.47 | $12.05 | 1.8M |
| 2024-12-20 | 22.30 | $12.05 | 3.9M |
| 2024-12-19 | 22.13 | $11.99 | 1.3M |
| 2024-12-18 | 22.11 | $12.49 | 1.8M |
| 2024-12-17 | 22.28 | $12.97 | 1.3M |
| 2024-12-16 | 21.91 | $12.93 | 1.6M |
| 2024-12-13 | 21.63 | $13.14 | 1.1M |
| 2024-12-12 | 21.40 | $13.15 | 1.1M |
| 2024-12-11 | 21.15 | $13.62 | 1.2M |
| 2024-12-10 | 21.10 | $13.70 | 1.2M |
| 2024-12-09 | 21.15 | $14.30 | 1.8M |
| 2024-12-06 | 21.20 | $13.36 | 1.7M |
| 2024-12-05 | 20.91 | $13.48 | 1.6M |
| 2024-12-04 | 20.68 | $14.34 | 1.7M |
| 2024-12-03 | 20.52 | $13.82 | 2.4M |
| 2024-12-02 | 20.42 | $15.21 | 1.5M |
| 2024-11-29 | 20.52 | $14.80 | 1.1M |
| 2024-11-27 | 20.44 | $14.48 | 1.3M |
| 2024-11-26 | 20.30 | $14.34 | 1.9M |
| 2024-11-25 | 20.16 | $15.05 | 3.1M |
| 2024-11-22 | 20.06 | $14.31 | 2.1M |
| 2024-11-21 | 19.45 | $14.00 | 2.2M |
| 2024-11-20 | 18.84 | $13.98 | 2.7M |
| 2024-11-19 | 18.05 | $14.10 | 3.5M |
| 2024-11-18 | 17.29 | $14.50 | 3.4M |
| 2024-11-15 | 16.59 | $14.28 | 3.8M |
| 2024-11-14 | 15.87 | $15.10 | 2.6M |
| 2024-11-13 | 15.35 | $15.54 | 2.5M |
| 2024-11-12 | 14.86 | $15.80 | 3.6M |
| 2024-11-11 | 14.38 | $17.26 | 2.1M |
| 2024-11-08 | 14.20 | $16.49 | 4.2M |
| 2024-11-07 | 13.73 | $16.77 | 7.3M |
| 2024-11-06 | 13.43 | $16.86 | 6.8M |
| 2024-11-05 | 12.88 | $18.51 | 1.8M |
| 2024-11-04 | 12.82 | $18.25 | 1.8M |
| 2024-11-01 | 12.78 | $18.05 | 1.8M |
| 2024-10-31 | 12.57 | $17.84 | 2.2M |
| 2024-10-30 | 12.22 | $18.18 | 1.8M |
| 2024-10-29 | 11.88 | $18.23 | 4.4M |
| 2024-10-28 | 11.55 | $19.47 | 1.8M |
| 2024-10-25 | 11.61 | $19.00 | 2.9M |
| 2024-10-24 | 11.60 | $19.40 | 2.5M |
| 2024-10-23 | 11.62 | $19.91 | 2.6M |
| 2024-10-22 | 11.75 | $20.39 | 6.2M |
| 2024-10-21 | 11.97 | $21.33 | 2.9M |
| 2024-10-18 | 12.34 | $21.60 | 3.1M |
| 2024-10-17 | 12.94 | $22.44 | 4.4M |
| 2024-10-16 | 13.36 | $25.41 | 6.6M |
| 2024-10-15 | 13.25 | $22.44 | 1.7M |
| 2024-10-14 | 13.56 | $22.76 | 1.9M |
| 2024-10-11 | 14.14 | $23.10 | 2.3M |
| 2024-10-10 | 14.61 | $22.00 | 2.4M |
| 2024-10-09 | 15.01 | $22.70 | 3.3M |
| 2024-10-08 | 15.45 | $22.40 | 5.1M |
| 2024-10-07 | 15.92 | $24.91 | 1.5M |
| 2024-10-04 | 16.12 | $26.48 | 1.9M |
| 2024-10-03 | 16.36 | $24.16 | 1.3M |
| 2024-10-02 | 16.92 | $25.01 | 1.7M |
| 2024-10-01 | 17.38 | $26.06 | 3.5M |
| 2024-09-30 | 17.82 | $27.69 | 3.5M |
| 2024-09-27 | 17.18 | $28.54 | 1.4M |
| 2024-09-26 | 16.95 | $27.20 | 1.6M |
| 2024-09-25 | 16.69 | $27.01 | 1.5M |
| 2024-09-24 | 16.62 | $27.32 | 901735 |
| 2024-09-23 | 16.69 | $26.98 | 1.3M |
| 2024-09-20 | 16.77 | $27.46 | 2.9M |
| 2024-09-19 | 16.49 | $28.76 | 2.6M |
| 2024-09-18 | 16.19 | $24.88 | 1.4M |
| 2024-09-17 | 16.50 | $24.28 | 1.3M |
| 2024-09-16 | 17.05 | $24.08 | 1.3M |
| 2024-09-13 | 17.87 | $24.84 | 1.4M |
| 2024-09-12 | 18.43 | $24.21 | 1.2M |
| 2024-09-11 | 19.12 | $24.36 | 1.4M |
| 2024-09-10 | 19.95 | $23.12 | 1.3M |
| 2024-09-09 | 20.87 | $23.02 | 1.6M |
| 2024-09-06 | 21.88 | $23.77 | 2.0M |
| 2024-09-05 | 22.93 | $25.60 | 1.8M |
| 2024-09-04 | 23.48 | $26.80 | 1.5M |
| 2024-09-03 | 24.10 | $26.31 | 2.3M |
| 2024-08-30 | 24.74 | $28.69 | 866531 |
| 2024-08-29 | 24.60 | $28.74 | 1.5M |
| 2024-08-28 | 24.46 | $28.53 | 1.6M |
| 2024-08-27 | 24.09 | $29.92 | 2.1M |
| 2024-08-26 | 23.40 | $30.26 | 1.3M |
| 2024-08-23 | 22.95 | $30.14 | 1.4M |
| 2024-08-22 | 22.46 | $29.23 | 1.6M |
| 2024-08-21 | 21.95 | $30.98 | 1.5M |
| 2024-08-20 | 21.01 | $30.70 | 3.3M |
| 2024-08-19 | 20.03 | $31.72 | 2.9M |
| 2024-08-16 | 19.12 | $29.92 | 4.3M |
| 2024-08-15 | 18.56 | $24.41 | 1.0M |
| 2024-08-14 | 19.23 | $23.63 | 1.3M |
| 2024-08-13 | 20.01 | $23.47 | 1.7M |
| 2024-08-12 | 21.01 | $23.04 | 2.3M |
| 2024-08-09 | 22.03 | $21.85 | 2.7M |
| 2024-08-08 | 22.88 | $21.46 | 5.4M |
| 2024-08-07 | 23.78 | $18.50 | 2.4M |
| 2024-08-06 | 23.26 | $19.72 | 1.7M |
| 2024-08-05 | 22.93 | $18.84 | 1.3M |
| 2024-08-02 | 21.87 | $18.88 | 1.7M |
| 2024-08-01 | 21.19 | $20.82 | 1.9M |
| 2024-07-31 | 20.96 | $20.41 | 1.2M |
| 2024-07-30 | 20.63 | $20.26 | 1.0M |
| 2024-07-29 | 20.28 | $21.35 | 892427 |
| 2024-07-26 | 20.13 | $21.00 | 1.5M |
| 2024-07-25 | 20.01 | $21.64 | 1.8M |
| 2024-07-24 | 20.05 | $22.88 | 868800 |
| 2024-07-23 | 20.50 | $24.31 | 877700 |
| 2024-07-22 | 21.23 | $23.51 | 824920 |
| 2024-07-19 | 21.71 | $23.35 | 901195 |
| 2024-07-18 | 22.20 | $23.84 | 1.9M |
| 2024-07-17 | 22.73 | $24.82 | 1.5M |
| 2024-07-16 | 23.78 | $26.93 | 1.0M |
| 2024-07-15 | 24.61 | $27.12 | 1.3M |
| 2024-07-12 | 25.14 | $27.24 | 1.3M |
| 2024-07-11 | 26.03 | $26.11 | 1.1M |
| 2024-07-10 | 27.39 | $24.22 | 828596 |
| 2024-07-09 | 27.87 | $23.34 | 857718 |
| 2024-07-08 | 28.28 | $23.89 | 932360 |
| 2024-07-05 | 29.00 | $23.70 | 793207 |
| 2024-07-03 | 29.29 | $24.08 | 432522 |
| 2024-07-02 | 29.76 | $24.04 | 749397 |
| 2024-07-01 | 29.92 | $23.51 | 858419 |
| 2024-06-28 | 30.09 | $23.85 | 3.9M |
| 2024-06-27 | 30.27 | $24.72 | 962810 |
| 2024-06-26 | 30.66 | $24.57 | 1.3M |
| 2024-06-25 | 31.17 | $24.86 | 1.7M |
| 2024-06-24 | 31.84 | $24.71 | 1.6M |
| 2024-06-21 | 32.54 | $25.28 | 3.0M |
| 2024-06-20 | 33.43 | $27.47 | 1.7M |
| 2024-06-18 | 35.16 | $29.89 | 770067 |
| 2024-06-17 | 36.36 | $29.48 | 705269 |
| 2024-06-14 | 37.52 | $30.10 | 705581 |
| 2024-06-13 | 38.38 | $30.67 | 1.1M |
| 2024-06-12 | 39.46 | $30.44 | 1.3M |
| 2024-06-11 | 40.17 | $29.23 | 2.1M |
| 2024-06-10 | 40.94 | $31.35 | 970045 |
| 2024-06-07 | 41.14 | $30.21 | 1.0M |
| 2024-06-06 | 40.94 | $30.98 | 806229 |
| 2024-06-05 | 40.34 | $31.42 | 1.9M |
| 2024-06-04 | 39.75 | $29.01 | 999251 |
| 2024-06-03 | 39.41 | $29.88 | 1.2M |
| 2024-05-31 | 38.66 | $29.92 | 1.4M |
| 2024-05-30 | 38.07 | $29.50 | 866986 |
| 2024-05-29 | 36.96 | $29.46 | 1.3M |
| 2024-05-28 | 35.79 | $29.19 | 1.7M |
| 2024-05-24 | 34.57 | $29.67 | 1.8M |
| 2024-05-23 | 33.38 | $27.59 | 1.1M |
| 2024-05-22 | 32.53 | $27.08 | 551274 |
| 2024-05-21 | 31.68 | $26.87 | 528725 |
| 2024-05-20 | 30.84 | $27.41 | 785528 |
| 2024-05-17 | 29.93 | $26.69 | 867997 |
| 2024-05-16 | 29.05 | $26.38 | 1.0M |
| 2024-05-15 | 28.20 | $26.15 | 1.4M |
| 2024-05-14 | 27.37 | $25.41 | 2.0M |
| 2024-05-13 | 26.49 | $27.33 | 988615 |
| 2024-05-10 | 25.02 | $27.01 | 901447 |
| 2024-05-09 | 23.51 | $26.71 | 1.0M |
| 2024-05-08 | 21.93 | $26.63 | 1.3M |
| 2024-05-07 | 20.33 | $26.27 | 1.7M |
| 2024-05-06 | 18.54 | $25.90 | 2.0M |
| 2024-05-03 | 16.84 | $25.11 | 3.4M |
| 2024-05-02 | 15.08 | $23.85 | 11.9M |
| 2024-05-01 | 13.44 | $15.22 | 1.1M |
| 2024-04-30 | 13.81 | $15.66 | 771480 |
| 2024-04-29 | 14.50 | $16.67 | 426559 |
| 2024-04-26 | 14.91 | $16.10 | 570133 |
| 2024-04-25 | 15.49 | $15.71 | 630801 |
| 2024-04-24 | 16.22 | $16.64 | 653111 |
| 2024-04-23 | 16.36 | $16.63 | 928424 |
| 2024-04-22 | 16.58 | $15.18 | 474220 |
| 2024-04-19 | 17.15 | $14.96 | 585957 |
| 2024-04-18 | 17.66 | $14.82 | 421793 |
| 2024-04-17 | 18.32 | $15.07 | 621305 |
| 2024-04-16 | 19.02 | $15.14 | 607628 |
| 2024-04-15 | 19.82 | $15.26 | 694931 |
| 2024-04-12 | 20.85 | $15.92 | 543134 |
| 2024-04-11 | 21.64 | $16.79 | 375911 |
| 2024-04-10 | 22.06 | $16.48 | 499940 |
| 2024-04-09 | 22.50 | $16.74 | 497049 |
| 2024-04-08 | 22.81 | $16.63 | 439045 |
| 2024-04-05 | 22.87 | $16.64 | 399535 |
| 2024-04-04 | 22.92 | $16.85 | 1.3M |
| 2024-04-03 | 22.84 | $17.06 | 663931 |
| 2024-04-02 | 23.30 | $16.76 | 626049 |
| 2024-04-01 | 23.83 | $17.63 | 725713 |
| 2024-03-28 | 23.69 | $17.60 | 1.4M |
| 2024-03-27 | 23.65 | $17.35 | 1.0M |
| 2024-03-26 | 23.76 | $16.14 | 531577 |
| 2024-03-25 | 24.27 | $15.83 | 450880 |
| 2024-03-22 | 24.96 | $15.64 | 372530 |
| 2024-03-21 | 25.80 | $16.03 | 841844 |
| 2024-03-20 | 26.67 | $15.14 | 745348 |
| 2024-03-19 | 27.92 | $15.35 | 465383 |
| 2024-03-18 | 29.10 | $15.41 | 943889 |
| 2024-03-15 | 30.34 | $15.27 | 1.6M |
| 2024-03-14 | 31.34 | $15.26 | 2.0M |
| 2024-03-13 | 32.38 | $17.90 | 2.1M |
| 2024-03-12 | 32.02 | $17.49 | 695402 |
| 2024-03-11 | 32.16 | $17.42 | 629964 |
| 2024-03-08 | 32.26 | $17.02 | 562954 |
| 2024-03-07 | 32.36 | $17.36 | 499492 |
| 2024-03-06 | 32.25 | $17.46 | 801216 |
| 2024-03-05 | 32.26 | $16.34 | 1.1M |
| 2024-03-04 | 32.56 | $16.99 | 850551 |
| 2024-03-01 | 32.11 | $17.61 | 1.9M |
| 2024-02-29 | 31.27 | $17.18 | 1.3M |
| 2024-02-28 | 30.60 | $17.12 | 863892 |
| 2024-02-27 | 30.01 | $16.98 | 778153 |
| 2024-02-26 | 29.22 | $17.08 | 970930 |
| 2024-02-23 | 28.39 | $16.96 | 932138 |
| 2024-02-22 | 27.67 | $16.85 | 1.7M |
| 2024-02-21 | 26.91 | $16.75 | 998576 |
| 2024-02-20 | 26.48 | $17.03 | 1.5M |
| 2024-02-16 | 25.61 | $17.56 | 1.7M |
| 2024-02-15 | 24.50 | $17.43 | 2.4M |
| 2024-02-14 | 23.26 | $17.17 | 3.5M |
| 2024-02-13 | 22.21 | $14.33 | 5.0M |
| 2024-02-12 | 21.92 | $12.40 | 1.8M |
| 2024-02-09 | 23.02 | $12.00 | 862415 |
| 2024-02-08 | 23.79 | $11.84 | 716254 |
| 2024-02-07 | 24.45 | $11.35 | 721831 |
| 2024-02-06 | 24.70 | $11.31 | 720751 |
| 2024-02-05 | 24.82 | $10.91 | 496854 |
| 2024-02-02 | 24.65 | $11.37 | 717346 |
| 2024-02-01 | 24.53 | $11.25 | 816198 |
| 2024-01-31 | 24.40 | $11.23 | 618406 |
| 2024-01-30 | 24.47 | $11.65 | 731708 |
| 2024-01-29 | 24.76 | $12.06 | 942547 |
| 2024-01-26 | 25.14 | $11.87 | 697170 |
| 2024-01-25 | 25.47 | $11.87 | 655494 |
| 2024-01-24 | 25.86 | $11.81 | 702143 |
| 2024-01-23 | 26.35 | $12.44 | 812831 |
| 2024-01-22 | 27.20 | $12.21 | 1.0M |
| 2024-01-19 | 27.98 | $11.97 | 1.1M |
| 2024-01-18 | 28.56 | $12.24 | 574202 |
| 2024-01-17 | 29.22 | $12.28 | 913209 |
| 2024-01-16 | 29.92 | $12.32 | 1.0M |
| 2024-01-12 | 30.77 | $13.45 | 734028 |
| 2024-01-11 | 32.34 | $13.76 | 1.9M |
| 2024-01-10 | 33.99 | $14.36 | 656867 |
| 2024-01-09 | 35.09 | $14.11 | 673312 |
| 2024-01-08 | 36.37 | $14.50 | 600825 |
| 2024-01-05 | 37.03 | $14.48 | 567867 |
| 2024-01-04 | 37.54 | $14.74 | 561778 |
| 2024-01-03 | 37.96 | $14.80 | 722034 |
| 2024-01-02 | 38.43 | $15.33 | 897458 |
| 2023-12-29 | 38.36 | $15.78 | 1.2M |
| 2023-12-28 | 38.14 | $16.00 | 1.5M |
| 2023-12-27 | 37.52 | $17.19 | 1.6M |
| 2023-12-26 | 36.65 | $16.09 | 952069 |
| 2023-12-22 | 36.08 | $15.38 | 1.1M |
| 2023-12-21 | 35.71 | $14.79 | 818338 |
| 2023-12-20 | 35.57 | $13.59 | 1.4M |
| 2023-12-19 | 35.58 | $13.99 | 802294 |
| 2023-12-18 | 34.72 | $13.75 | 708633 |
| 2023-12-15 | 33.83 | $13.79 | 998940 |
| 2023-12-14 | 32.90 | $13.82 | 981312 |
| 2023-12-13 | 31.96 | $13.26 | 986252 |
| 2023-12-12 | 31.18 | $12.28 | 510232 |
| 2023-12-11 | 30.76 | $12.44 | 937659 |
| 2023-12-08 | 29.92 | $13.03 | 1.4M |
| 2023-12-07 | 29.07 | $11.68 | 981785 |
| 2023-12-06 | 28.60 | $11.97 | 2.4M |
| 2023-12-05 | 27.87 | $10.65 | 809432 |
| 2023-12-04 | 28.15 | $10.87 | 573998 |
| 2023-12-01 | 27.90 | $11.07 | 747019 |
| 2023-11-30 | 27.69 | $10.48 | 764913 |
| 2023-11-29 | 27.65 | $10.82 | 614439 |
| 2023-11-28 | 27.18 | $10.93 | 423960 |
| 2023-11-27 | 26.91 | $10.84 | 482861 |
| 2023-11-24 | 26.63 | $10.73 | 232041 |
| 2023-11-22 | 25.90 | $10.71 | 414193 |
| 2023-11-21 | 25.23 | $10.53 | 726413 |
| 2023-11-20 | 24.53 | $10.98 | 822942 |
| 2023-11-17 | 23.41 | $10.64 | 771427 |
| 2023-11-16 | 22.41 | $10.08 | 678955 |
| 2023-11-15 | 21.61 | $10.35 | 1.2M |
| 2023-11-14 | 20.61 | $9.94 | 838291 |
| 2023-11-13 | 19.89 | $9.14 | 486685 |
| 2023-11-10 | 19.56 | $9.14 | 541421 |
| 2023-11-09 | 19.23 | $8.86 | 803385 |
| 2023-11-08 | 18.82 | $9.70 | 791198 |
| 2023-11-07 | 18.01 | $9.45 | 976566 |
| 2023-11-06 | 17.28 | $9.00 | 843744 |
| 2023-11-03 | 16.71 | $9.04 | 1.0M |
| 2023-11-02 | 16.08 | $8.58 | 1.3M |
| 2023-11-01 | 15.56 | $7.71 | 487123 |
| 2023-10-31 | 16.01 | $7.72 | 653625 |
| 2023-10-30 | 16.48 | $7.52 | 681061 |
| 2023-10-27 | 16.98 | $7.52 | 674645 |
| 2023-10-26 | 17.34 | $7.74 | 1.1M |
| 2023-10-25 | 17.50 | $8.38 | 1.5M |
| 2023-10-24 | 17.31 | $8.43 | 2.8M |
| 2023-10-23 | 17.10 | $6.67 | 757654 |
| 2023-10-20 | 17.72 | $6.90 | 716575 |
| 2023-10-19 | 18.63 | $7.18 | 933160 |
| 2023-10-18 | 19.51 | $7.13 | 1.2M |
| 2023-10-17 | 20.37 | $8.01 | 806285 |
| 2023-10-16 | 20.22 | $8.31 | 540963 |
| 2023-10-13 | 19.91 | $8.32 | 553417 |
| 2023-10-12 | 19.51 | $8.40 | 987826 |
| 2023-10-11 | 18.99 | $8.91 | 1.1M |
| 2023-10-10 | 18.20 | $8.43 | 1.0M |
| 2023-10-09 | 17.72 | $7.79 | 681297 |
| 2023-10-06 | 17.86 | $7.85 | 629735 |
| 2023-10-05 | 18.01 | $7.57 | 941426 |
| 2023-10-04 | 18.43 | $7.33 | 1.0M |
| 2023-10-03 | 18.99 | $7.39 | 663876 |
| 2023-10-02 | 19.17 | $7.94 | 1.2M |
| 2023-09-29 | 18.87 | $8.60 | 1.6M |
| 2023-09-28 | 17.45 | $8.32 | 2.4M |
| 2023-09-27 | 16.22 | $8.50 | 3.4M |
| 2023-09-26 | 14.93 | $7.34 | 1.6M |
| 2023-09-25 | 14.56 | $6.85 | 627527 |
| 2023-09-22 | 14.82 | $6.70 | 816147 |
| 2023-09-21 | 15.32 | $6.36 | 839522 |
| 2023-09-20 | 15.89 | $6.47 | 700256 |
| 2023-09-19 | 16.66 | $6.62 | 1.1M |
| 2023-09-18 | 17.29 | $5.96 | 1.2M |
| 2023-09-15 | 17.29 | $6.44 | 1.0M |
| 2023-09-14 | 17.77 | $6.34 | 649966 |
| 2023-09-13 | 18.31 | $6.26 | 656819 |
| 2023-09-12 | 18.58 | $6.34 | 570858 |
| 2023-09-11 | 18.87 | $6.30 | 801759 |
| 2023-09-08 | 19.31 | $6.33 | 609085 |
| 2023-09-07 | 19.78 | $6.51 | 602276 |
| 2023-09-06 | 20.37 | $6.22 | 457240 |
| 2023-09-05 | 20.41 | $6.19 | 690927 |
| 2023-09-01 | 20.45 | $6.36 | 508098 |
| 2023-08-31 | 20.76 | $6.09 | 670791 |
| 2023-08-30 | 21.04 | $6.20 | 378498 |
| 2023-08-29 | 21.06 | $6.20 | 662059 |
| 2023-08-28 | 21.08 | $5.78 | 606818 |
| 2023-08-25 | 20.27 | $5.55 | 599259 |
| 2023-08-24 | 19.11 | $5.64 | 599599 |
| 2023-08-23 | 18.10 | $5.75 | 737177 |
| 2023-08-22 | 17.08 | $5.57 | 672659 |
| 2023-08-21 | 16.01 | $5.83 | 634994 |
| 2023-08-18 | 15.10 | $5.74 | 689344 |
| 2023-08-17 | 14.14 | $5.91 | 707815 |
| 2023-08-16 | 13.24 | $6.05 | 700949 |
| 2023-08-15 | 12.48 | $6.28 | 704044 |
| 2023-08-14 | 11.89 | $6.66 | 861022 |
| 2023-08-11 | 11.28 | $6.35 | 1.7M |
| 2023-08-10 | 10.71 | $6.83 | 795545 |
| 2023-08-09 | 10.48 | $6.89 | 854072 |
| 2023-08-08 | 10.39 | $6.81 | 1.3M |
| 2023-08-07 | 9.69 | $7.00 | 1.6M |
| 2023-08-04 | 9.38 | $7.84 | 555959 |
| 2023-08-03 | 9.73 | $7.47 | 789928 |
| 2023-08-02 | 10.10 | $7.43 | 762941 |
| 2023-08-01 | 10.14 | $8.18 | 534665 |
| 2023-07-31 | 10.41 | $8.34 | 556704 |
| 2023-07-28 | 10.61 | $7.99 | 376921 |
| 2023-07-27 | 11.15 | $7.77 | 715168 |
| 2023-07-26 | 11.60 | $8.02 | 491766 |
| 2023-07-25 | 12.16 | $7.90 | 682214 |
| 2023-07-24 | 12.75 | $7.90 | 373302 |
| 2023-07-21 | 13.37 | $7.92 | 516157 |
| 2023-07-20 | 14.04 | $8.27 | 401065 |
| 2023-07-19 | 14.35 | $8.35 | 511476 |
| 2023-07-18 | 14.67 | $8.26 | 461450 |
| 2023-07-17 | 14.73 | $8.67 | 346740 |
| 2023-07-14 | 14.87 | $8.31 | 431293 |
| 2023-07-13 | 14.84 | $8.83 | 508275 |
| 2023-07-12 | 14.50 | $8.52 | 552925 |
| 2023-07-11 | 14.15 | $8.56 | 585032 |
| 2023-07-10 | 14.09 | $8.40 | 479503 |
| 2023-07-07 | 14.21 | $8.03 | 1.2M |
| 2023-07-06 | 14.32 | $7.78 | 729222 |
| 2023-07-05 | 14.78 | $8.30 | 674673 |
| 2023-07-03 | 14.21 | $8.38 | 409652 |
| 2023-06-30 | 13.68 | $7.89 | 607340 |
| 2023-06-29 | 13.59 | $7.49 | 582771 |
| 2023-06-28 | 13.99 | $7.32 | 544257 |
| 2023-06-27 | 14.64 | $7.18 | 626592 |
| 2023-06-26 | 15.24 | $7.11 | 656957 |
| 2023-06-23 | 15.93 | $7.03 | 3.0M |
| 2023-06-22 | 16.65 | $7.40 | 606143 |
| 2023-06-21 | 16.85 | $7.50 | 736874 |
| 2023-06-20 | 17.07 | $7.47 | 1.3M |
| 2023-06-16 | 17.25 | $7.98 | 1.7M |
| 2023-06-15 | 16.47 | $8.27 | 1.4M |
| 2023-06-14 | 15.88 | $7.61 | 603966 |
| 2023-06-13 | 15.66 | $7.78 | 565375 |
| 2023-06-12 | 15.48 | $7.51 | 537735 |
| 2023-06-09 | 15.58 | $7.58 | 438652 |
| 2023-06-08 | 15.60 | $7.69 | 797320 |
| 2023-06-07 | 15.62 | $7.63 | 733865 |
| 2023-06-06 | 15.75 | $7.33 | 957687 |
| 2023-06-05 | 16.07 | $6.95 | 941907 |
| 2023-06-02 | 16.88 | $7.24 | 739813 |
| 2023-06-01 | 17.63 | $6.81 | 769140 |
| 2023-05-31 | 18.32 | $6.57 | 661453 |
| 2023-05-30 | 18.85 | $6.76 | 544924 |
| 2023-05-26 | 19.63 | $6.79 | 600251 |
| 2023-05-25 | 20.38 | $6.49 | 1.1M |
| 2023-05-24 | 20.92 | $6.73 | 726720 |
| 2023-05-23 | 21.89 | $6.88 | 473434 |
| 2023-05-22 | 22.97 | $7.33 | 855720 |
| 2023-05-19 | 23.87 | $7.19 | 677239 |
| 2023-05-18 | 24.77 | $7.45 | 665810 |
| 2023-05-17 | 25.63 | $7.55 | 523025 |
| 2023-05-16 | 26.36 | $7.49 | 397610 |
| 2023-05-15 | 27.04 | $7.87 | 509952 |
| 2023-05-12 | 27.63 | $7.64 | 603086 |
| 2023-05-11 | 28.42 | $7.43 | 860232 |
| 2023-05-10 | 29.25 | $8.08 | 1.1M |
| 2023-05-09 | 29.29 | $8.10 | 1.1M |
| 2023-05-08 | 29.74 | $7.89 | 1.5M |
| 2023-05-05 | 30.36 | $7.43 | 2.2M |
| 2023-05-04 | 31.02 | $7.40 | 2.5M |
| 2023-05-03 | 32.38 | $6.25 | 786383 |
| 2023-05-02 | 32.86 | $6.04 | 862303 |
| 2023-05-01 | 32.96 | $6.22 | 645334 |
| 2023-04-28 | 33.30 | $6.26 | 1.1M |
| 2023-04-27 | 33.54 | $6.05 | 976963 |
| 2023-04-26 | 33.40 | $5.59 | 1.2M |
| 2023-04-25 | 32.94 | $5.67 | 1.4M |
| 2023-04-24 | 32.52 | $5.69 | 607288 |
| 2023-04-21 | 31.77 | $5.51 | 1.3M |
| 2023-04-20 | 30.83 | $5.65 | 1.0M |
| 2023-04-19 | 29.85 | $5.73 | 1.2M |
| 2023-04-18 | 28.97 | $6.14 | 1.1M |
| 2023-04-17 | 28.17 | $6.16 | 1.8M |
| 2023-04-14 | 27.32 | $5.92 | 1.5M |
| 2023-04-13 | 26.38 | $6.13 | 1.1M |
| 2023-04-12 | 25.57 | $6.05 | 636949 |
| 2023-04-11 | 24.72 | $6.44 | 642552 |
| 2023-04-10 | 24.03 | $6.48 | 660973 |
| 2023-04-06 | 23.25 | $6.44 | 1.1M |
| 2023-04-05 | 22.44 | $6.57 | 892018 |
| 2023-04-04 | 21.71 | $7.18 | 1.1M |
| 2023-04-03 | 21.29 | $7.45 | 747059 |
| 2023-03-31 | 20.94 | $7.45 | 691837 |
| 2023-03-30 | 20.63 | $7.24 | 776028 |
| 2023-03-29 | 20.30 | $7.26 | 670503 |
| 2023-03-28 | 19.72 | $7.21 | 831927 |
| 2023-03-27 | 19.17 | $7.21 | 1.4M |
| 2023-03-24 | 18.35 | $6.86 | 1.9M |
| 2023-03-23 | 17.49 | $7.31 | 848769 |
| 2023-03-22 | 16.77 | $7.28 | 1.0M |
| 2023-03-21 | 16.05 | $7.66 | 1.3M |
| 2023-03-20 | 15.17 | $7.46 | 1.7M |
| 2023-03-17 | 14.06 | $6.81 | 5.4M |
| 2023-03-16 | 12.90 | $7.82 | 1.2M |
| 2023-03-15 | 12.15 | $7.80 | 1.7M |
| 2023-03-14 | 11.26 | $7.83 | 1.4M |
| 2023-03-13 | 10.43 | $7.81 | 1.4M |
| 2023-03-10 | 9.36 | $7.80 | 2.4M |
| 2023-03-09 | 8.44 | $9.11 | 1.2M |
| 2023-03-08 | 8.19 | $9.88 | 687700 |
| 2023-03-07 | 8.34 | $9.81 | 931375 |
| 2023-03-06 | 8.42 | $10.02 | 1.0M |
| 2023-03-03 | 8.69 | $10.43 | 981917 |
| 2023-03-02 | 9.09 | $10.06 | 1.4M |
| 2023-03-01 | 9.30 | $10.39 | 1.2M |
| 2023-02-28 | 9.77 | $10.85 | 657783 |
| 2023-02-27 | 9.87 | $11.01 | 375476 |
| 2023-02-24 | 9.90 | $10.95 | 438609 |
| 2023-02-23 | 10.13 | $11.32 | 673978 |
| 2023-02-22 | 10.31 | $11.10 | 961291 |
| 2023-02-21 | 10.40 | $11.58 | 935522 |
| 2023-02-17 | 10.19 | $12.30 | 1.1M |
| 2023-02-16 | 9.72 | $12.78 | 3.4M |
| 2023-02-15 | 9.22 | $11.50 | 1.1M |
| 2023-02-14 | 9.57 | $10.97 | 970000 |
| 2023-02-13 | 9.73 | $10.80 | 627547 |
| 2023-02-10 | 9.59 | $10.42 | 722776 |
| 2023-02-09 | 9.19 | $10.06 | 798269 |
| 2023-02-08 | 8.89 | $10.85 | 639534 |
| 2023-02-07 | 9.04 | $11.15 | 651926 |
| 2023-02-06 | 9.18 | $10.92 | 432126 |
| 2023-02-03 | 9.45 | $11.38 | 642743 |
| 2023-02-02 | 9.79 | $11.20 | 998314 |
| 2023-02-01 | 9.93 | $10.58 | 618658 |
| 2023-01-31 | 9.66 | $10.50 | 1.2M |
| 2023-01-30 | 9.38 | $9.67 | 907682 |
| 2023-01-27 | 8.61 | $9.76 | 4.2M |
| 2023-01-26 | 7.81 | $10.75 | 751357 |
| 2023-01-25 | 7.96 | $10.72 | 631165 |
| 2023-01-24 | 7.94 | $10.60 | 481838 |
| 2023-01-23 | 8.23 | $10.90 | 1.1M |
| 2023-01-20 | 8.54 | $10.41 | 715265 |
| 2023-01-19 | 8.38 | $10.30 | 791751 |
| 2023-01-18 | 8.21 | $10.66 | 743208 |
| 2023-01-17 | 8.45 | $11.39 | 446880 |
| 2023-01-13 | 8.59 | $11.88 | 453222 |
| 2023-01-12 | 8.92 | $11.79 | 543808 |
| 2023-01-11 | 9.35 | $11.63 | 546210 |
| 2023-01-10 | 9.78 | $11.26 | 363479 |
| 2023-01-09 | 10.15 | $11.30 | 523060 |
| 2023-01-06 | 10.61 | $11.11 | 498776 |
| 2023-01-05 | 10.60 | $10.62 | 512425 |
| 2023-01-04 | 10.26 | $10.75 | 1.2M |
| 2023-01-03 | 9.91 | $10.10 | 1.3M |
| 2022-12-30 | 9.77 | $11.79 | 358416 |
| 2022-12-29 | 10.22 | $11.57 | 530986 |
| 2022-12-28 | 10.54 | $10.79 | 596528 |
| 2022-12-27 | 10.37 | $10.87 | 352318 |
| 2022-12-23 | 10.49 | $11.61 | 337134 |
| 2022-12-22 | 10.84 | $11.28 | 709859 |
| 2022-12-21 | 10.99 | $11.28 | 782435 |
| 2022-12-20 | 11.30 | $10.99 | 741517 |
| 2022-12-19 | 11.55 | $11.10 | 512584 |
| 2022-12-16 | 11.89 | $11.57 | 1.1M |
| 2022-12-15 | 12.10 | $11.54 | 723136 |
| 2022-12-14 | 12.33 | $12.11 | 525330 |
| 2022-12-13 | 12.90 | $11.80 | 789958 |
| 2022-12-12 | 13.49 | $11.91 | 455455 |
| 2022-12-09 | 13.71 | $11.33 | 789323 |
| 2022-12-08 | 13.99 | $12.06 | 903254 |
| 2022-12-07 | 14.36 | $11.03 | 830124 |
| 2022-12-06 | 14.39 | $11.21 | 1.2M |
| 2022-12-05 | 14.51 | $12.18 | 747291 |
| 2022-12-02 | 15.10 | $12.95 | 2.1M |
| 2022-12-01 | 15.86 | $12.91 | 4.1M |
| 2022-11-30 | 16.53 | $12.06 | 11.3M |
| 2022-11-29 | 16.67 | $11.34 | 291147 |
| 2022-11-28 | 17.42 | $11.96 | 214493 |
| 2022-11-25 | 18.15 | $13.26 | 96980 |
| 2022-11-23 | 18.30 | $13.03 | 336182 |
| 2022-11-22 | 18.60 | $12.07 | 197853 |
| 2022-11-21 | 19.36 | $12.04 | 365526 |
| 2022-11-18 | 20.13 | $12.85 | 239315 |
| 2022-11-17 | 20.36 | $12.95 | 471797 |
| 2022-11-16 | 20.66 | $12.98 | 318827 |
| 2022-11-15 | 20.56 | $13.69 | 471568 |
| 2022-11-14 | 19.93 | $13.30 | 369563 |
| 2022-11-11 | 19.50 | $13.57 | 577295 |
| 2022-11-10 | 18.66 | $13.33 | 506955 |
| 2022-11-09 | 18.25 | $11.62 | 297232 |
| 2022-11-08 | 18.42 | $12.12 | 243354 |
| 2022-11-07 | 18.42 | $12.19 | 288370 |
| 2022-11-04 | 18.16 | $12.65 | 420466 |
| 2022-11-03 | 17.84 | $12.86 | 329911 |
| 2022-11-02 | 17.61 | $11.90 | 387402 |
| 2022-11-01 | 16.97 | $12.15 | 629662 |
| 2022-10-31 | 16.12 | $12.68 | 750447 |
| 2022-10-28 | 15.33 | $12.11 | 765869 |
| 2022-10-27 | 14.79 | $11.37 | 1.2M |
| 2022-10-26 | 14.22 | $10.96 | 629318 |
| 2022-10-25 | 14.41 | $10.66 | 619080 |
| 2022-10-24 | 14.90 | $8.99 | 278113 |
| 2022-10-21 | 14.90 | $9.38 | 382643 |
| 2022-10-20 | 14.90 | $9.07 | 315113 |
| 2022-10-19 | 14.93 | $9.54 | 543915 |
| 2022-10-18 | 15.26 | $9.85 | 279634 |
| 2022-10-17 | 15.65 | $9.55 | 248578 |
| 2022-10-14 | 15.74 | $9.26 | 254824 |
| 2022-10-13 | 15.84 | $9.79 | 339489 |
| 2022-10-12 | 15.77 | $9.47 | 375500 |
| 2022-10-11 | 15.55 | $9.68 | 364955 |
| 2022-10-10 | 15.32 | $9.34 | 384381 |
| 2022-10-07 | 14.90 | $9.50 | 454429 |
| 2022-10-06 | 14.65 | $9.85 | 247468 |
| 2022-10-05 | 14.60 | $10.16 | 301041 |
| 2022-10-04 | 14.43 | $10.70 | 495844 |
| 2022-10-03 | 14.66 | $10.28 | 576038 |
| 2022-09-30 | 14.40 | $9.22 | 462360 |
| 2022-09-29 | 13.64 | $9.49 | 625452 |
| 2022-09-28 | 12.89 | $10.38 | 454058 |
| 2022-09-27 | 12.50 | $10.15 | 532580 |
| 2022-09-26 | 12.03 | $10.15 | 438095 |
| 2022-09-23 | 11.70 | $10.19 | 501648 |
| 2022-09-22 | 10.95 | $10.73 | 524207 |
| 2022-09-21 | 10.41 | $11.97 | 412343 |
| 2022-09-20 | 10.58 | $12.01 | 419339 |
| 2022-09-19 | 10.58 | $12.40 | 300798 |
| 2022-09-16 | 10.60 | $12.20 | 860641 |
| 2022-09-15 | 10.75 | $13.38 | 359177 |
| 2022-09-14 | 11.03 | $13.45 | 367979 |
| 2022-09-13 | 11.44 | $13.31 | 274757 |
| 2022-09-12 | 12.02 | $13.65 | 230221 |
| 2022-09-09 | 12.57 | $13.42 | 259829 |
| 2022-09-08 | 13.15 | $12.98 | 257652 |
| 2022-09-07 | 13.43 | $12.83 | 291960 |
| 2022-09-06 | 13.61 | $12.34 | 299871 |
| 2022-09-02 | 13.51 | $12.02 | 269712 |
| 2022-09-01 | 13.39 | $12.05 | 463848 |
| 2022-08-31 | 13.28 | $13.01 | 448327 |
| 2022-08-30 | 13.71 | $12.86 | 330418 |
| 2022-08-29 | 14.16 | $13.00 | 228239 |
| 2022-08-26 | 14.71 | $13.09 | 392946 |
| 2022-08-25 | 15.34 | $13.92 | 286570 |
| 2022-08-24 | 15.80 | $13.56 | 254560 |
| 2022-08-23 | 16.50 | $12.71 | 267778 |
| 2022-08-22 | 17.11 | $12.52 | 268224 |
| 2022-08-19 | 17.63 | $12.88 | 316446 |
| 2022-08-18 | 18.41 | $13.75 | 363160 |
| 2022-08-17 | 19.08 | $13.58 | 313597 |
| 2022-08-16 | 19.95 | $14.08 | 367731 |
| 2022-08-15 | 20.58 | $14.01 | 452031 |
| 2022-08-12 | 21.24 | $14.37 | 683885 |
| 2022-08-11 | 21.94 | $13.60 | 555708 |
| 2022-08-10 | 22.72 | $13.80 | 472280 |
| 2022-08-09 | 23.43 | $13.53 | 404654 |
| 2022-08-08 | 24.44 | $13.83 | 470915 |
| 2022-08-05 | 25.29 | $14.13 | 448761 |
| 2022-08-04 | 26.29 | $14.39 | 403312 |
| 2022-08-03 | 27.09 | $14.74 | 608926 |
| 2022-08-02 | 28.07 | $14.59 | 976829 |
| 2022-08-01 | 29.09 | $13.02 | 804837 |
| 2022-07-29 | 30.30 | $13.08 | 917937 |
| 2022-07-28 | 31.69 | $12.13 | 1.2M |
| 2022-07-27 | 32.78 | $11.20 | 785508 |
| 2022-07-26 | 33.33 | $10.12 | 632321 |
| 2022-07-25 | 33.37 | $10.49 | 357265 |
| 2022-07-22 | 33.43 | $10.26 | 488633 |
| 2022-07-21 | 33.52 | $10.94 | 556330 |
| 2022-07-20 | 33.78 | $10.96 | 599234 |
| 2022-07-19 | 33.97 | $10.70 | 839614 |
| 2022-07-18 | 33.95 | $9.70 | 736335 |
| 2022-07-15 | 33.78 | $9.62 | 807785 |
| 2022-07-14 | 33.37 | $9.82 | 691984 |
| 2022-07-13 | 33.03 | $10.51 | 491834 |
| 2022-07-12 | 32.79 | $10.80 | 559830 |
| 2022-07-11 | 32.56 | $10.49 | 755586 |
| 2022-07-08 | 32.17 | $10.77 | 795722 |
| 2022-07-07 | 31.82 | $10.89 | 1.2M |
| 2022-07-06 | 31.49 | $10.73 | 2.1M |
| 2022-07-05 | 31.02 | $10.35 | 1.9M |
| 2022-07-01 | 30.41 | $10.15 | 2.3M |
| 2022-06-30 | 29.63 | $9.88 | 27.5M |
| 2022-06-29 | 28.81 | $8.43 | 17.6M |
| 2022-06-28 | 27.75 | $14.71 | 285144 |
| 2022-06-27 | 28.00 | $15.23 | 199238 |
| 2022-06-24 | 28.04 | $14.99 | 912397 |
| 2022-06-23 | 27.99 | $14.50 | 407589 |
| 2022-06-22 | 27.93 | $14.90 | 438149 |
| 2022-06-21 | 27.93 | $14.91 | 291236 |
| 2022-06-17 | 28.01 | $14.81 | 502294 |
| 2022-06-16 | 27.88 | $14.26 | 464755 |
| 2022-06-15 | 27.61 | $15.13 | 589814 |
| 2022-06-14 | 27.59 | $15.03 | 471218 |
| 2022-06-13 | 27.58 | $15.53 | 367293 |
| 2022-06-10 | 27.67 | $17.89 | 325738 |
| 2022-06-09 | 28.36 | $19.29 | 240078 |
| 2022-06-08 | 29.54 | $20.44 | 268627 |
| 2022-06-07 | 31.08 | $20.53 | 450679 |
| 2022-06-06 | 32.68 | $21.08 | 1.0M |
| 2022-06-03 | 34.36 | $17.76 | 218352 |
| 2022-06-02 | 35.11 | $18.89 | 681120 |
| 2022-06-01 | 35.90 | $16.70 | 283772 |
| 2022-05-31 | 36.28 | $17.52 | 334753 |
| 2022-05-27 | 36.87 | $18.50 | 339439 |
| 2022-05-26 | 37.38 | $17.43 | 605354 |
| 2022-05-25 | 37.54 | $16.04 | 245126 |
| 2022-05-24 | 37.07 | $15.71 | 226565 |
| 2022-05-23 | 36.59 | $16.41 | 272765 |
| 2022-05-20 | 36.20 | $16.64 | 229287 |
| 2022-05-19 | 35.79 | $16.54 | 333246 |
| 2022-05-18 | 35.45 | $16.46 | 340908 |
| 2022-05-17 | 35.09 | $17.18 | 381230 |
| 2022-05-16 | 34.81 | $17.00 | 400151 |
| 2022-05-13 | 34.26 | $17.17 | 744307 |
| 2022-05-12 | 33.68 | $14.44 | 1.2M |
| 2022-05-11 | 32.31 | $14.81 | 1.0M |
| 2022-05-10 | 30.97 | $16.50 | 697911 |
| 2022-05-09 | 29.77 | $17.88 | 452797 |
| 2022-05-06 | 28.69 | $20.66 | 368620 |
| 2022-05-05 | 27.90 | $21.83 | 290058 |
| 2022-05-04 | 27.27 | $23.48 | 206785 |
| 2022-05-03 | 26.72 | $22.78 | 231574 |
| 2022-05-02 | 25.84 | $22.19 | 394617 |
| 2022-04-29 | 24.69 | $21.60 | 297497 |
| 2022-04-28 | 23.56 | $22.23 | 700595 |
| 2022-04-27 | 22.37 | $23.02 | 279215 |
| 2022-04-26 | 21.56 | $23.52 | 248141 |
| 2022-04-25 | 20.76 | $23.63 | 360003 |
| 2022-04-22 | 19.86 | $22.94 | 536522 |
| 2022-04-21 | 18.95 | $24.53 | 451809 |
| 2022-04-20 | 18.24 | $26.17 | 218338 |
| 2022-04-19 | 17.90 | $26.65 | 175188 |
| 2022-04-18 | 17.47 | $26.25 | 293512 |
| 2022-04-14 | 17.02 | $26.42 | 198646 |
| 2022-04-13 | 16.62 | $27.95 | 180143 |
| 2022-04-12 | 16.37 | $26.97 | 268333 |
| 2022-04-11 | 16.10 | $27.58 | 227615 |
| 2022-04-08 | 16.01 | $28.57 | 229196 |
| 2022-04-07 | 16.08 | $29.93 | 247271 |
| 2022-04-06 | 16.34 | $30.12 | 382456 |
| 2022-04-05 | 16.71 | $31.70 | 242229 |
| 2022-04-04 | 17.47 | $34.25 | 259456 |
| 2022-04-01 | 17.90 | $34.89 | 269206 |
| 2022-03-31 | 18.33 | $34.48 | 526054 |
| 2022-03-30 | 18.69 | $33.82 | 313273 |
| 2022-03-29 | 19.22 | $35.71 | 287644 |
| 2022-03-28 | 19.19 | $36.14 | 258364 |
| 2022-03-25 | 19.30 | $36.14 | 369504 |
| 2022-03-24 | 19.26 | $36.77 | 584249 |
| 2022-03-23 | 19.21 | $34.04 | 552075 |
| 2022-03-22 | 19.76 | $33.12 | 636100 |
| 2022-03-21 | 20.67 | $30.87 | 240383 |
| 2022-03-18 | 21.43 | $30.75 | 683672 |
| 2022-03-17 | 22.18 | $30.70 | 357233 |
| 2022-03-16 | 22.96 | $30.65 | 370751 |
| 2022-03-15 | 23.64 | $28.15 | 705883 |
| 2022-03-14 | 23.75 | $26.32 | 492292 |
| 2022-03-11 | 23.93 | $31.10 | 286478 |
| 2022-03-10 | 25.09 | $31.15 | 189593 |
| 2022-03-09 | 26.09 | $31.60 | 261753 |
| 2022-03-08 | 27.22 | $29.76 | 354123 |
| 2022-03-07 | 28.22 | $28.19 | 288766 |
| 2022-03-04 | 28.63 | $28.02 | 327138 |
| 2022-03-03 | 29.06 | $30.17 | 303355 |
| 2022-03-02 | 30.02 | $31.65 | 338475 |
| 2022-03-01 | 30.95 | $29.10 | 591618 |
| 2022-02-28 | 31.39 | $29.60 | 483054 |
| 2022-02-25 | 32.00 | $29.51 | 305123 |
| 2022-02-24 | 32.55 | $29.00 | 512702 |
| 2022-02-23 | 32.90 | $26.29 | 489425 |
| 2022-02-22 | 33.49 | $27.32 | 661326 |
| 2022-02-18 | 34.25 | $28.50 | 1.4M |
| 2022-02-17 | 35.16 | $25.92 | 431004 |
| 2022-02-16 | 35.27 | $27.46 | 334050 |
| 2022-02-15 | 35.63 | $28.80 | 339087 |
| 2022-02-14 | 36.00 | $26.81 | 587109 |
| 2022-02-11 | 36.00 | $27.21 | 253485 |
| 2022-02-10 | 36.03 | $27.89 | 379187 |
| 2022-02-09 | 36.16 | $28.80 | 342512 |
| 2022-02-08 | 35.97 | $27.27 | 278561 |
| 2022-02-07 | 35.30 | $27.34 | 385895 |
| 2022-02-04 | 34.60 | $27.89 | 255162 |
| 2022-02-03 | 33.91 | $27.49 | 264398 |
| 2022-02-02 | 33.22 | $29.42 | 273925 |
| 2022-02-01 | 32.61 | $29.81 | 347865 |
| 2022-01-31 | 31.98 | $29.70 | 399908 |
| 2022-01-28 | 31.14 | $27.87 | 384018 |
| 2022-01-27 | 29.70 | $26.58 | 761198 |
| 2022-01-26 | 28.20 | $28.34 | 254309 |
| 2022-01-25 | 26.77 | $30.00 | 365053 |
| 2022-01-24 | 25.40 | $31.34 | 546297 |
| 2022-01-21 | 23.95 | $31.33 | 556975 |
| 2022-01-20 | 22.58 | $33.18 | 342586 |
| 2022-01-19 | 21.38 | $34.46 | 383925 |
| 2022-01-18 | 20.25 | $36.63 | 372741 |
| 2022-01-14 | 19.29 | $38.24 | 401595 |
| 2022-01-13 | 18.47 | $40.81 | 239472 |
| 2022-01-12 | 17.87 | $43.42 | 170341 |
| 2022-01-11 | 17.59 | $43.70 | 184362 |
| 2022-01-10 | 17.21 | $43.63 | 302204 |
| 2022-01-07 | 16.64 | $43.50 | 162883 |
| 2022-01-06 | 16.31 | $45.31 | 380785 |
| 2022-01-05 | 15.84 | $44.84 | 308828 |
| 2022-01-04 | 15.55 | $47.80 | 305017 |
| 2022-01-03 | 15.38 | $50.69 | 233852 |
| 2021-12-31 | 15.97 | $49.79 | 246653 |
| 2021-12-30 | 16.30 | $48.94 | 140647 |
| 2021-12-29 | 16.75 | $49.52 | 182625 |
| 2021-12-28 | 17.28 | $50.90 | 252030 |
| 2021-12-27 | 17.96 | $53.15 | 167206 |
| 2021-12-23 | 18.54 | $50.79 | 120412 |
| 2021-12-22 | 19.25 | $52.59 | 156433 |
| 2021-12-21 | 20.06 | $51.76 | 212280 |
| 2021-12-20 | 20.62 | $47.89 | 342904 |
| 2021-12-17 | 20.47 | $47.92 | 605780 |
| 2021-12-16 | 20.58 | $48.18 | 279883 |
| 2021-12-15 | 20.96 | $54.08 | 305044 |
| 2021-12-14 | 21.93 | $52.88 | 240360 |
| 2021-12-13 | 22.74 | $52.57 | 347778 |
| 2021-12-10 | 23.60 | $55.80 | 196031 |
| 2021-12-09 | 24.43 | $55.78 | 180062 |
| 2021-12-08 | 25.23 | $57.23 | 166719 |
| 2021-12-07 | 26.09 | $54.62 | 165922 |
| 2021-12-06 | 27.36 | $51.33 | 197412 |
| 2021-12-03 | 28.24 | $51.45 | 349180 |
| 2021-12-02 | 29.26 | $53.15 | 236557 |
| 2021-12-01 | 30.80 | $53.36 | 272211 |
| 2021-11-30 | 32.30 | $57.16 | 1.1M |
| 2021-11-29 | 33.67 | $58.47 | 253144 |
| 2021-11-26 | 34.24 | $57.81 | 241306 |
| 2021-11-24 | 34.93 | $61.67 | 212046 |
| 2021-11-23 | 34.87 | $61.71 | 248924 |
| 2021-11-22 | 34.38 | $62.49 | 322740 |
| 2021-11-19 | 33.58 | $62.17 | 217700 |
| 2021-11-18 | 32.98 | $63.66 | 317254 |
| 2021-11-17 | 32.34 | $61.92 | 317425 |
| 2021-11-16 | 31.72 | $61.69 | 344563 |
| 2021-11-15 | 31.18 | $60.48 | 376534 |
| 2021-11-12 | 30.69 | $59.27 | 261654 |
| 2021-11-11 | 30.43 | $56.79 | 146571 |
| 2021-11-10 | 30.35 | $55.81 | 190642 |
| 2021-11-09 | 30.34 | $58.12 | 215484 |
| 2021-11-08 | 29.45 | $58.54 | 241616 |
| 2021-11-05 | 28.56 | $55.62 | 338638 |
| 2021-11-04 | 27.95 | $52.46 | 175352 |
| 2021-11-03 | 27.77 | $51.90 | 134010 |
| 2021-11-02 | 27.62 | $52.60 | 164468 |
| 2021-11-01 | 27.18 | $53.16 | 233096 |
| 2021-10-29 | 26.64 | $54.46 | 633492 |
| 2021-10-28 | 26.10 | $46.22 | 171421 |
| 2021-10-27 | 26.94 | $46.81 | 103521 |
| 2021-10-26 | 27.82 | $46.84 | 123097 |
| 2021-10-25 | 28.78 | $46.74 | 123818 |
| 2021-10-22 | 30.00 | $44.44 | 114290 |
| 2021-10-21 | 31.46 | $43.83 | 208692 |
| 2021-10-20 | 33.06 | $47.18 | 95192 |
| 2021-10-19 | 33.90 | $47.95 | 139422 |
| 2021-10-18 | 34.45 | $49.40 | 107993 |
| 2021-10-15 | 34.58 | $49.50 | 133711 |
| 2021-10-14 | 34.62 | $49.50 | 99509 |
| 2021-10-13 | 34.66 | $49.67 | 102684 |
| 2021-10-12 | 34.59 | $49.17 | 63103 |
| 2021-10-11 | 34.69 | $48.21 | 148399 |
| 2021-10-08 | 34.87 | $47.68 | 102052 |
| 2021-10-07 | 35.11 | $48.28 | 118691 |
| 2021-10-06 | 35.37 | $47.01 | 156989 |
| 2021-10-05 | 35.89 | $48.23 | 379077 |
| 2021-10-04 | 35.72 | $46.81 | 224632 |
| 2021-10-01 | 36.08 | $47.43 | 226937 |
| 2021-09-30 | 36.52 | $46.01 | 274681 |
| 2021-09-29 | 37.20 | $44.76 | 109281 |
| 2021-09-28 | 38.26 | $44.91 | 178002 |
| 2021-09-27 | 38.99 | $46.59 | 166079 |
| 2021-09-24 | 39.29 | $45.79 | 141837 |
| 2021-09-23 | 39.78 | $44.95 | 132300 |
| 2021-09-22 | 40.54 | $44.24 | 109337 |
| 2021-09-21 | 41.38 | $43.23 | 128389 |
| 2021-09-20 | 42.57 | $41.71 | 193450 |
| 2021-09-17 | 43.83 | $44.37 | 424586 |
| 2021-09-16 | 44.31 | $44.22 | 157172 |
| 2021-09-15 | 44.57 | $45.41 | 197471 |
| 2021-09-14 | 44.87 | $44.42 | 289000 |
| 2021-09-13 | 45.00 | $44.74 | 247684 |
| 2021-09-10 | 45.22 | $42.72 | 501990 |
| 2021-09-09 | 45.46 | $41.99 | 123851 |
| 2021-09-08 | 46.25 | $41.73 | 192531 |
| 2021-09-07 | 47.08 | $42.00 | 200145 |
| 2021-09-03 | 47.80 | $44.21 | 139375 |
| 2021-09-02 | 47.75 | $46.19 | 212908 |
| 2021-09-01 | 47.51 | $44.21 | 210795 |
| 2021-08-31 | 47.49 | $43.75 | 573745 |
| 2021-08-30 | 47.32 | $43.82 | 147123 |
| 2021-08-27 | 46.96 | $44.14 | 176367 |
| 2021-08-26 | 46.50 | $43.15 | 237364 |
| 2021-08-25 | 46.12 | $43.10 | 261017 |
| 2021-08-24 | 45.64 | $42.17 | 143038 |
| 2021-08-23 | 45.36 | $41.35 | 278839 |
| 2021-08-20 | 45.12 | $39.87 | 309819 |
| 2021-08-19 | 44.95 | $40.94 | 405596 |
| 2021-08-18 | 44.82 | $38.70 | 492279 |
| 2021-08-17 | 44.93 | $36.94 | 229327 |
| 2021-08-16 | 45.33 | $34.11 | 105412 |
| 2021-08-13 | 46.09 | $35.18 | 90074 |
| 2021-08-12 | 46.43 | $36.36 | 176959 |
| 2021-08-11 | 46.50 | $36.96 | 104343 |
| 2021-08-10 | 46.62 | $37.00 | 168113 |
| 2021-08-09 | 46.37 | $36.47 | 202151 |
| 2021-08-06 | 46.11 | $36.60 | 122394 |
| 2021-08-05 | 45.63 | $37.36 | 110067 |
| 2021-08-04 | 45.09 | $36.80 | 148797 |
| 2021-08-03 | 44.53 | $37.82 | 305389 |
| 2021-08-02 | 43.94 | $36.85 | 311845 |
| 2021-07-30 | 43.23 | $37.65 | 481709 |
| 2021-07-29 | 41.99 | $38.54 | 422263 |
| 2021-07-28 | 40.83 | $39.38 | 204064 |
| 2021-07-27 | 39.62 | $37.92 | 175118 |
| 2021-07-26 | 38.40 | $38.47 | 316442 |
| 2021-07-23 | 36.92 | $36.94 | 150793 |
| 2021-07-22 | 35.46 | $37.01 | 291504 |
| 2021-07-21 | 33.93 | $36.59 | 244058 |
| 2021-07-20 | 32.34 | $34.34 | 392612 |
| 2021-07-19 | 30.81 | $30.91 | 391200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected