Is Altisource Portfolio Solutions S.A. (ASPS) a Buy, Sell, or Hold?
NASDAQ : ASPS
Altisource Portfolio Solutions S.A.
$6.35 USD
-$0.1 (-1.55%)
- Volume
- 8.83K
- Average Volume
- 17.97K
- Market Capitalization
- $71.62M
- P/E Ratio
- 11.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.96
- Year Low
- $4.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $31.61
ASPS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.50 | $6.36 | -2.10% | 8829 |
| 2026-07-16 | $6.68 | $6.45 | -3.44% | 18021 |
| 2026-07-15 | $6.90 | $6.78 | -1.74% | 21328 |
| 2026-07-14 | $7.26 | $6.91 | -4.82% | 13212 |
| 2026-07-13 | $7.14 | $7.26 | 1.68% | 13000 |
| 2026-07-10 | $7.06 | $7.23 | 2.41% | 4600 |
| 2026-07-09 | $7.04 | $7.15 | 1.56% | 7500 |
| 2026-07-08 | $7.12 | $7.05 | -0.98% | 13320 |
| 2026-07-07 | $7.04 | $7.09 | 0.71% | 5109 |
| 2026-07-06 | $7.10 | $7.17 | 0.99% | 29426 |
| 2026-07-02 | $7.50 | $7.16 | -4.53% | 16700 |
| 2026-07-01 | $7.48 | $7.21 | -3.61% | 16449 |
| 2026-06-30 | $7.60 | $7.50 | -1.32% | 39336 |
| 2026-06-29 | $7.08 | $7.35 | 3.81% | 22200 |
| 2026-06-26 | $7.00 | $7.10 | 1.43% | 25705 |
| 2026-06-25 | $7.10 | $7.00 | -1.41% | 11800 |
| 2026-06-24 | $6.87 | $7.19 | 4.66% | 14767 |
| 2026-06-23 | $6.94 | $6.96 | 0.29% | 16700 |
| 2026-06-22 | $6.63 | $7.02 | 5.88% | 22500 |
| 2026-06-18 | $6.76 | $6.93 | 2.51% | 34500 |
| 2026-06-17 | $6.74 | $6.80 | 0.89% | 6744 |
| 2026-06-16 | $6.75 | $6.79 | 0.59% | 10500 |
| 2026-06-15 | $6.48 | $6.66 | 2.78% | 12108 |
| 2026-06-12 | $6.48 | $6.42 | -0.93% | 12925 |
| 2026-06-11 | $6.38 | $6.49 | 1.72% | 4841 |
| 2026-06-10 | $6.35 | $6.55 | 3.15% | 20400 |
| 2026-06-09 | $6.35 | $6.34 | -0.16% | 7340 |
| 2026-06-08 | $6.05 | $6.30 | 4.13% | 22585 |
| 2026-06-05 | $6.15 | $6.14 | -0.16% | 9353 |
| 2026-06-04 | $6.25 | $6.17 | -1.28% | 922 |
| 2026-06-03 | $6.15 | $6.12 | -0.49% | 2012 |
| 2026-06-02 | $6.27 | $6.35 | 1.28% | 13611 |
| 2026-06-01 | $6.55 | $6.44 | -1.68% | 4929 |
| 2026-05-29 | $6.79 | $6.52 | -3.98% | 13400 |
| 2026-05-28 | $6.47 | $6.74 | 4.17% | 5990 |
| 2026-05-27 | $6.52 | $6.56 | 0.61% | 4858 |
| 2026-05-26 | $5.87 | $6.59 | 12.27% | 63800 |
| 2026-05-22 | $6.00 | $6.05 | 0.83% | 31802 |
| 2026-05-21 | $6.50 | $6.00 | -7.69% | 49700 |
| 2026-05-20 | $6.20 | $6.49 | 4.68% | 16300 |
| 2026-05-19 | $6.17 | $6.19 | 0.32% | 13402 |
| 2026-05-18 | $6.37 | $6.33 | -0.63% | 19836 |
| 2026-05-15 | $6.51 | $6.41 | -1.54% | 25339 |
| 2026-05-14 | $6.65 | $6.46 | -2.86% | 10114 |
| 2026-05-13 | $6.61 | $6.56 | -0.76% | 12500 |
| 2026-05-12 | $6.75 | $6.73 | -0.30% | 9700 |
| 2026-05-11 | $6.73 | $6.63 | -1.49% | 13940 |
| 2026-05-08 | $6.76 | $6.76 | 0.00% | 12300 |
| 2026-05-07 | $6.96 | $6.79 | -2.44% | 17241 |
| 2026-05-06 | $6.90 | $6.93 | 0.43% | 18200 |
| 2026-05-05 | $7.17 | $6.90 | -3.77% | 40231 |
| 2026-05-04 | $6.75 | $6.89 | 2.07% | 18600 |
| 2026-05-01 | $6.75 | $6.78 | 0.44% | 10145 |
| 2026-04-30 | $6.55 | $6.65 | 1.53% | 16700 |
| 2026-04-29 | $6.19 | $6.69 | 8.08% | 6145 |
| 2026-04-28 | $6.34 | $6.74 | 6.31% | 14955 |
| 2026-04-27 | $6.00 | $6.27 | 4.50% | 27900 |
| 2026-04-24 | $6.26 | $6.35 | 1.44% | 27700 |
| 2026-04-23 | $6.81 | $6.22 | -8.66% | 34700 |
| 2026-04-22 | $6.80 | $6.52 | -4.12% | 15838 |
| 2026-04-21 | $6.80 | $6.66 | -2.06% | 24035 |
| 2026-04-20 | $6.99 | $6.93 | -0.86% | 46064 |
| 2026-04-17 | $7.04 | $7.00 | -0.57% | 19130 |
| 2026-04-16 | $6.99 | $7.00 | 0.14% | 19100 |
| 2026-04-15 | $7.10 | $6.93 | -2.39% | 32500 |
| 2026-04-14 | $6.90 | $6.99 | 1.30% | 57536 |
| 2026-04-13 | $6.74 | $6.87 | 1.93% | 5609 |
| 2026-04-10 | $6.66 | $6.72 | 0.90% | 10000 |
| 2026-04-09 | $6.73 | $6.80 | 1.04% | 7103 |
| 2026-04-08 | $6.62 | $6.59 | -0.45% | 14300 |
| 2026-04-07 | $7.07 | $6.53 | -7.64% | 13857 |
| 2026-04-06 | $6.78 | $6.94 | 2.36% | 7541 |
| 2026-04-02 | $6.64 | $6.82 | 2.71% | 22811 |
| 2026-04-01 | $6.46 | $6.43 | -0.46% | 10546 |
| 2026-03-31 | $6.45 | $6.37 | -1.24% | 43700 |
| 2026-03-30 | $6.75 | $6.55 | -2.96% | 22226 |
| 2026-03-27 | $6.56 | $6.80 | 3.66% | 14000 |
| 2026-03-26 | $6.57 | $6.50 | -1.07% | 10600 |
| 2026-03-25 | $6.52 | $6.59 | 1.07% | 24937 |
| 2026-03-24 | $6.99 | $6.64 | -5.01% | 28400 |
| 2026-03-23 | $6.50 | $6.96 | 7.08% | 14100 |
| 2026-03-20 | $6.22 | $6.45 | 3.70% | 42033 |
| 2026-03-19 | $6.37 | $6.21 | -2.51% | 62726 |
| 2026-03-18 | $7.08 | $6.35 | -10.31% | 58114 |
| 2026-03-17 | $6.56 | $7.08 | 7.93% | 21810 |
| 2026-03-16 | $6.60 | $6.56 | -0.61% | 29802 |
| 2026-03-13 | $6.71 | $6.57 | -2.09% | 25400 |
| 2026-03-12 | $6.19 | $6.42 | 3.72% | 22312 |
| 2026-03-11 | $6.59 | $6.35 | -3.64% | 18204 |
| 2026-03-10 | $6.43 | $6.37 | -0.93% | 34257 |