Is Altisource Portfolio Solutions S.A. (ASPS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Altisource Portfolio Solutions S.A. (ASPS) research center and poll results.
NASDAQ : ASPS
Altisource Portfolio Solutions S.A.
$6.35 USD
-$0.1 (-1.55%)
- Volume
- 9.52K
- Average Volume
- 17.97K
- Market Capitalization
- $71.62M
- P/E Ratio
- 11.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.96
- Year Low
- $4.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $31.61
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.04
2026-07-17
Close Price
$6.35
Vol: 9648
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.40
Average
40.15
Maximum
124.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.04 | $6.35 | 9648 |
| 2026-07-16 | 7.07 | $6.45 | 18021 |
| 2026-07-15 | 7.08 | $6.78 | 21328 |
| 2026-07-14 | 7.08 | $6.91 | 13212 |
| 2026-07-13 | 7.05 | $7.26 | 13000 |
| 2026-07-10 | 7.01 | $7.23 | 4600 |
| 2026-07-09 | 6.98 | $7.15 | 7500 |
| 2026-07-08 | 6.94 | $7.05 | 13320 |
| 2026-07-07 | 6.90 | $7.09 | 5109 |
| 2026-07-06 | 6.85 | $7.17 | 29426 |
| 2026-07-02 | 6.80 | $7.16 | 16700 |
| 2026-07-01 | 6.75 | $7.21 | 16449 |
| 2026-06-30 | 6.71 | $7.50 | 39336 |
| 2026-06-29 | 6.66 | $7.35 | 22200 |
| 2026-06-26 | 6.61 | $7.10 | 25705 |
| 2026-06-25 | 6.60 | $7.00 | 11800 |
| 2026-06-24 | 6.57 | $7.19 | 14767 |
| 2026-06-23 | 6.54 | $6.96 | 16700 |
| 2026-06-22 | 6.50 | $7.02 | 22500 |
| 2026-06-18 | 6.45 | $6.93 | 34500 |
| 2026-06-17 | 6.43 | $6.80 | 6744 |
| 2026-06-16 | 6.40 | $6.79 | 10500 |
| 2026-06-15 | 6.37 | $6.66 | 12108 |
| 2026-06-12 | 6.36 | $6.42 | 12925 |
| 2026-06-11 | 6.36 | $6.49 | 4841 |
| 2026-06-10 | 6.37 | $6.55 | 20400 |
| 2026-06-09 | 6.37 | $6.34 | 7340 |
| 2026-06-08 | 6.39 | $6.30 | 22585 |
| 2026-06-05 | 6.41 | $6.14 | 9353 |
| 2026-06-04 | 6.44 | $6.17 | 922 |
| 2026-06-03 | 6.48 | $6.12 | 2012 |
| 2026-06-02 | 6.52 | $6.35 | 13611 |
| 2026-06-01 | 6.55 | $6.44 | 4929 |
| 2026-05-29 | 6.57 | $6.52 | 13400 |
| 2026-05-28 | 6.57 | $6.74 | 5990 |
| 2026-05-27 | 6.57 | $6.56 | 4858 |
| 2026-05-26 | 6.58 | $6.59 | 63800 |
| 2026-05-22 | 6.56 | $6.05 | 31802 |
| 2026-05-21 | 6.58 | $6.00 | 49700 |
| 2026-05-20 | 6.59 | $6.49 | 16300 |
| 2026-05-19 | 6.59 | $6.19 | 13402 |
| 2026-05-18 | 6.61 | $6.33 | 19836 |
| 2026-05-15 | 6.64 | $6.41 | 25339 |
| 2026-05-14 | 6.67 | $6.46 | 10114 |
| 2026-05-13 | 6.70 | $6.56 | 12500 |
| 2026-05-12 | 6.72 | $6.73 | 9700 |
| 2026-05-11 | 6.73 | $6.63 | 13940 |
| 2026-05-08 | 6.74 | $6.76 | 12300 |
| 2026-05-07 | 6.74 | $6.79 | 17241 |
| 2026-05-06 | 6.74 | $6.93 | 18200 |
| 2026-05-05 | 6.73 | $6.90 | 40231 |
| 2026-05-04 | 6.71 | $6.89 | 18600 |
| 2026-05-01 | 6.71 | $6.78 | 10145 |
| 2026-04-30 | 6.71 | $6.65 | 16700 |
| 2026-04-29 | 6.70 | $6.69 | 6145 |
| 2026-04-28 | 6.68 | $6.74 | 14955 |
| 2026-04-27 | 6.67 | $6.27 | 27900 |
| 2026-04-24 | 6.70 | $6.35 | 27700 |
| 2026-04-23 | 6.71 | $6.22 | 34700 |
| 2026-04-22 | 6.73 | $6.52 | 15838 |
| 2026-04-21 | 6.73 | $6.66 | 24035 |
| 2026-04-20 | 6.75 | $6.93 | 46064 |
| 2026-04-17 | 6.72 | $7.00 | 19130 |
| 2026-04-16 | 6.68 | $7.00 | 19100 |
| 2026-04-15 | 6.65 | $6.93 | 32500 |
| 2026-04-14 | 6.66 | $6.99 | 57536 |
| 2026-04-13 | 6.64 | $6.87 | 5609 |
| 2026-04-10 | 6.62 | $6.72 | 10000 |
| 2026-04-09 | 6.61 | $6.80 | 7103 |
| 2026-04-08 | 6.59 | $6.59 | 14300 |
| 2026-04-07 | 6.57 | $6.53 | 13857 |
| 2026-04-06 | 6.58 | $6.94 | 7541 |
| 2026-04-02 | 6.56 | $6.82 | 22811 |
| 2026-04-01 | 6.52 | $6.43 | 10546 |
| 2026-03-31 | 6.53 | $6.37 | 43700 |
| 2026-03-30 | 6.57 | $6.55 | 22226 |
| 2026-03-27 | 6.62 | $6.80 | 14000 |
| 2026-03-26 | 6.66 | $6.50 | 10600 |
| 2026-03-25 | 6.73 | $6.59 | 24937 |
| 2026-03-24 | 6.83 | $6.64 | 28400 |
| 2026-03-23 | 6.85 | $6.96 | 14100 |
| 2026-03-20 | 6.84 | $6.45 | 42033 |
| 2026-03-19 | 6.78 | $6.21 | 62726 |
| 2026-03-18 | 6.74 | $6.35 | 58114 |
| 2026-03-17 | 6.69 | $7.08 | 21810 |
| 2026-03-16 | 6.62 | $6.56 | 29802 |
| 2026-03-13 | 6.57 | $6.57 | 25400 |
| 2026-03-12 | 6.52 | $6.42 | 22312 |
| 2026-03-11 | 6.46 | $6.35 | 18204 |
| 2026-03-10 | 6.41 | $6.37 | 34257 |
| 2026-03-09 | 6.37 | $6.54 | 54023 |
| 2026-03-06 | 6.33 | $6.56 | 70300 |
| 2026-03-05 | 6.28 | $6.00 | 45400 |
| 2026-03-04 | 6.25 | $6.70 | 177114 |
| 2026-03-03 | 6.13 | $7.11 | 41747 |
| 2026-03-02 | 6.02 | $7.63 | 18542 |
| 2026-02-27 | 5.91 | $7.62 | 21201 |
| 2026-02-26 | 5.80 | $7.94 | 34700 |
| 2026-02-25 | 5.67 | $8.55 | 134700 |
| 2026-02-24 | 5.50 | $7.08 | 59312 |
| 2026-02-23 | 5.45 | $6.72 | 148622 |
| 2026-02-20 | 5.40 | $5.30 | 17929 |
| 2026-02-19 | 5.43 | $5.26 | 3743 |
| 2026-02-18 | 5.45 | $5.38 | 8730 |
| 2026-02-17 | 5.48 | $5.82 | 9600 |
| 2026-02-13 | 5.47 | $5.41 | 25745 |
| 2026-02-12 | 5.48 | $5.54 | 23200 |
| 2026-02-11 | 5.48 | $5.26 | 51100 |
| 2026-02-10 | 5.51 | $5.50 | 15847 |
| 2026-02-09 | 5.55 | $5.38 | 15900 |
| 2026-02-06 | 5.61 | $5.88 | 21500 |
| 2026-02-05 | 5.67 | $5.59 | 31702 |
| 2026-02-04 | 5.73 | $5.28 | 82500 |
| 2026-02-03 | 5.82 | $4.34 | 35400 |
| 2026-02-02 | 5.95 | $4.92 | 36919 |
| 2026-01-30 | 6.05 | $5.37 | 35208 |
| 2026-01-29 | 6.13 | $5.43 | 15500 |
| 2026-01-28 | 6.19 | $5.32 | 18800 |
| 2026-01-27 | 6.28 | $5.23 | 61200 |
| 2026-01-26 | 6.35 | $5.97 | 17000 |
| 2026-01-23 | 6.38 | $5.82 | 16700 |
| 2026-01-22 | 6.41 | $5.88 | 7018 |
| 2026-01-21 | 6.46 | $5.75 | 31818 |
| 2026-01-20 | 6.50 | $5.87 | 25139 |
| 2026-01-16 | 6.55 | $5.70 | 17710 |
| 2026-01-15 | 6.59 | $5.59 | 42817 |
| 2026-01-14 | 6.63 | $5.51 | 35132 |
| 2026-01-13 | 6.67 | $5.90 | 43319 |
| 2026-01-12 | 6.70 | $6.29 | 50700 |
| 2026-01-09 | 6.70 | $6.54 | 33200 |
| 2026-01-08 | 6.72 | $7.08 | 20642 |
| 2026-01-07 | 6.75 | $6.90 | 7908 |
| 2026-01-06 | 6.81 | $6.95 | 17600 |
| 2026-01-05 | 6.90 | $6.93 | 6000 |
| 2026-01-02 | 6.98 | $6.97 | 9046 |
| 2025-12-31 | 7.06 | $6.95 | 45006 |
| 2025-12-30 | 7.13 | $6.73 | 37100 |
| 2025-12-29 | 7.22 | $6.96 | 30200 |
| 2025-12-26 | 7.35 | $6.78 | 33600 |
| 2025-12-24 | 7.48 | $6.51 | 7028 |
| 2025-12-23 | 7.61 | $6.50 | 15113 |
| 2025-12-22 | 7.74 | $6.71 | 15300 |
| 2025-12-19 | 7.86 | $6.72 | 37600 |
| 2025-12-18 | 7.98 | $6.81 | 19333 |
| 2025-12-17 | 8.13 | $6.40 | 4700 |
| 2025-12-16 | 8.30 | $6.48 | 10800 |
| 2025-12-15 | 8.44 | $6.27 | 14705 |
| 2025-12-12 | 8.59 | $6.59 | 20905 |
| 2025-12-11 | 8.73 | $6.29 | 61311 |
| 2025-12-10 | 8.91 | $6.91 | 45235 |
| 2025-12-09 | 9.05 | $7.55 | 38700 |
| 2025-12-08 | 9.17 | $8.24 | 10925 |
| 2025-12-05 | 9.25 | $8.65 | 6001 |
| 2025-12-04 | 9.29 | $8.61 | 8446 |
| 2025-12-03 | 9.31 | $8.54 | 5640 |
| 2025-12-02 | 9.33 | $8.35 | 5200 |
| 2025-12-01 | 9.36 | $8.51 | 49442 |
| 2025-11-28 | 9.39 | $9.65 | 7027 |
| 2025-11-26 | 9.37 | $9.30 | 17400 |
| 2025-11-25 | 9.38 | $9.13 | 13700 |
| 2025-11-24 | 9.40 | $9.15 | 6706 |
| 2025-11-21 | 9.46 | $9.06 | 22305 |
| 2025-11-20 | 9.59 | $9.20 | 14800 |
| 2025-11-19 | 9.70 | $9.74 | 4413 |
| 2025-11-18 | 9.79 | $9.73 | 17216 |
| 2025-11-17 | 9.89 | $9.27 | 13601 |
| 2025-11-14 | 10.02 | $9.25 | 19652 |
| 2025-11-13 | 10.15 | $9.55 | 11543 |
| 2025-11-12 | 10.28 | $9.73 | 7625 |
| 2025-11-11 | 10.39 | $9.82 | 26807 |
| 2025-11-10 | 10.52 | $9.97 | 16900 |
| 2025-11-07 | 10.63 | $9.84 | 26422 |
| 2025-11-06 | 10.76 | $9.49 | 17311 |
| 2025-11-05 | 10.99 | $8.84 | 10045 |
| 2025-11-04 | 11.21 | $9.00 | 6535 |
| 2025-11-03 | 11.41 | $9.00 | 20100 |
| 2025-10-31 | 11.63 | $9.05 | 20710 |
| 2025-10-30 | 11.82 | $9.28 | 10614 |
| 2025-10-29 | 11.96 | $9.58 | 27500 |
| 2025-10-28 | 12.08 | $9.51 | 28200 |
| 2025-10-27 | 12.19 | $10.36 | 23100 |
| 2025-10-24 | 12.23 | $11.56 | 14300 |
| 2025-10-23 | 12.21 | $11.51 | 9918 |
| 2025-10-22 | 12.19 | $11.40 | 16928 |
| 2025-10-21 | 12.19 | $11.71 | 21704 |
| 2025-10-20 | 12.17 | $11.95 | 7026 |
| 2025-10-17 | 12.13 | $11.90 | 18047 |
| 2025-10-16 | 12.10 | $12.05 | 10227 |
| 2025-10-15 | 12.05 | $11.89 | 38700 |
| 2025-10-14 | 12.00 | $12.43 | 39000 |
| 2025-10-13 | 11.94 | $12.23 | 21600 |
| 2025-10-10 | 11.89 | $12.51 | 46300 |
| 2025-10-09 | 11.83 | $13.94 | 26600 |
| 2025-10-08 | 11.70 | $13.28 | 30400 |
| 2025-10-07 | 11.60 | $12.99 | 37158 |
| 2025-10-06 | 11.52 | $13.47 | 61751 |
| 2025-10-03 | 11.43 | $12.86 | 55600 |
| 2025-10-02 | 11.35 | $12.01 | 18245 |
| 2025-10-01 | 11.30 | $12.08 | 27500 |
| 2025-09-30 | 11.26 | $11.66 | 92100 |
| 2025-09-29 | 11.24 | $11.23 | 9812 |
| 2025-09-26 | 11.25 | $11.12 | 7242 |
| 2025-09-25 | 11.26 | $11.13 | 13800 |
| 2025-09-24 | 11.29 | $11.44 | 5846 |
| 2025-09-23 | 11.32 | $11.21 | 56041 |
| 2025-09-22 | 11.34 | $11.21 | 27046 |
| 2025-09-19 | 11.36 | $11.22 | 44800 |
| 2025-09-18 | 11.40 | $11.05 | 54948 |
| 2025-09-17 | 11.39 | $11.00 | 49200 |
| 2025-09-16 | 11.38 | $11.07 | 19800 |
| 2025-09-15 | 11.36 | $11.41 | 5800 |
| 2025-09-12 | 11.31 | $11.21 | 4900 |
| 2025-09-11 | 11.23 | $11.29 | 9708 |
| 2025-09-10 | 11.19 | $11.36 | 16306 |
| 2025-09-09 | 11.15 | $11.44 | 8428 |
| 2025-09-08 | 11.11 | $11.50 | 14000 |
| 2025-09-05 | 11.07 | $11.27 | 14835 |
| 2025-09-04 | 11.05 | $11.03 | 5654 |
| 2025-09-03 | 11.05 | $11.29 | 10719 |
| 2025-09-02 | 11.05 | $11.33 | 7839 |
| 2025-08-29 | 11.06 | $11.46 | 8400 |
| 2025-08-28 | 11.05 | $11.36 | 10434 |
| 2025-08-27 | 11.04 | $11.70 | 17600 |
| 2025-08-26 | 10.93 | $12.00 | 23400 |
| 2025-08-25 | 10.82 | $11.65 | 6500 |
| 2025-08-22 | 10.76 | $11.54 | 32800 |
| 2025-08-21 | 10.76 | $11.96 | 20337 |
| 2025-08-20 | 10.76 | $10.96 | 7826 |
| 2025-08-19 | 10.84 | $10.78 | 20133 |
| 2025-08-18 | 10.92 | $10.64 | 8420 |
| 2025-08-15 | 11.01 | $10.49 | 9600 |
| 2025-08-14 | 11.23 | $9.62 | 22679 |
| 2025-08-13 | 11.47 | $10.41 | 13529 |
| 2025-08-12 | 11.65 | $10.51 | 7100 |
| 2025-08-11 | 11.79 | $10.62 | 4440 |
| 2025-08-08 | 11.94 | $10.81 | 7300 |
| 2025-08-07 | 12.03 | $10.77 | 20323 |
| 2025-08-06 | 12.17 | $11.18 | 15300 |
| 2025-08-05 | 12.29 | $11.23 | 17013 |
| 2025-08-04 | 12.31 | $11.41 | 25324 |
| 2025-08-01 | 12.26 | $11.32 | 21516 |
| 2025-07-31 | 12.18 | $11.12 | 41946 |
| 2025-07-30 | 12.11 | $9.50 | 24400 |
| 2025-07-29 | 12.08 | $9.90 | 27200 |
| 2025-07-28 | 12.01 | $10.49 | 52011 |
| 2025-07-25 | 11.92 | $11.50 | 65700 |
| 2025-07-24 | 11.81 | $12.00 | 58450 |
| 2025-07-23 | 11.68 | $12.58 | 22931 |
| 2025-07-22 | 11.59 | $12.32 | 37800 |
| 2025-07-21 | 11.48 | $12.35 | 63106 |
| 2025-07-18 | 11.40 | $15.04 | 26321 |
| 2025-07-17 | 11.15 | $14.30 | 41806 |
| 2025-07-16 | 10.89 | $13.96 | 35600 |
| 2025-07-15 | 10.64 | $13.40 | 32100 |
| 2025-07-14 | 10.44 | $13.56 | 22644 |
| 2025-07-11 | 10.21 | $12.61 | 36100 |
| 2025-07-10 | 9.99 | $13.68 | 51102 |
| 2025-07-09 | 9.70 | $13.50 | 63000 |
| 2025-07-08 | 9.38 | $11.67 | 97100 |
| 2025-07-07 | 9.11 | $10.36 | 14100 |
| 2025-07-03 | 8.91 | $9.78 | 36134 |
| 2025-07-02 | 8.74 | $9.74 | 26303 |
| 2025-07-01 | 8.56 | $8.92 | 24440 |
| 2025-06-30 | 8.42 | $8.53 | 26041 |
| 2025-06-27 | 8.27 | $8.59 | 23247 |
| 2025-06-26 | 8.13 | $9.21 | 11100 |
| 2025-06-25 | 7.97 | $9.50 | 43700 |
| 2025-06-24 | 7.82 | $10.69 | 36222 |
| 2025-06-23 | 7.62 | $10.21 | 68900 |
| 2025-06-20 | 7.44 | $10.80 | 592507 |
| 2025-06-18 | 7.24 | $10.03 | 74029 |
| 2025-06-17 | 7.07 | $9.06 | 52700 |
| 2025-06-16 | 6.96 | $8.97 | 33546 |
| 2025-06-13 | 6.83 | $9.30 | 59000 |
| 2025-06-12 | 6.69 | $9.14 | 48900 |
| 2025-06-11 | 6.56 | $8.10 | 37800 |
| 2025-06-10 | 6.47 | $7.90 | 63000 |
| 2025-06-09 | 6.43 | $7.17 | 75904 |
| 2025-06-06 | 6.45 | $6.29 | 10500 |
| 2025-06-05 | 6.50 | $6.27 | 17011 |
| 2025-06-04 | 6.58 | $6.34 | 24600 |
| 2025-06-03 | 6.64 | $6.09 | 2000 |
| 2025-06-02 | 6.71 | $6.13 | 20333 |
| 2025-05-30 | 6.78 | $5.62 | 54220 |
| 2025-05-29 | 6.91 | $5.84 | 20124 |
| 2025-05-28 | 7.03 | $6.01 | 25000 |
| 2025-05-27 | 7.11 | $6.38 | 11980 |
| 2025-05-23 | 7.19 | $6.78 | 13693 |
| 2025-05-22 | 7.20 | $6.64 | 26514 |
| 2025-05-21 | 7.22 | $6.64 | 12113 |
| 2025-05-20 | 7.21 | $6.68 | 10517 |
| 2025-05-19 | 7.21 | $6.87 | 9542 |
| 2025-05-16 | 7.18 | $6.46 | 13325 |
| 2025-05-15 | 7.18 | $6.39 | 21500 |
| 2025-05-14 | 7.19 | $6.51 | 17202 |
| 2025-05-13 | 7.18 | $6.44 | 33538 |
| 2025-05-12 | 7.17 | $7.04 | 12588 |
| 2025-05-09 | 7.12 | $7.52 | 11582 |
| 2025-05-08 | 7.06 | $7.32 | 13246 |
| 2025-05-07 | 7.04 | $7.88 | 13876 |
| 2025-05-06 | 6.99 | $7.56 | 7479 |
| 2025-05-05 | 6.98 | $7.50 | 34663 |
| 2025-05-02 | 6.93 | $7.60 | 35100 |
| 2025-05-01 | 6.88 | $8.16 | 29338 |
| 2025-04-30 | 6.75 | $8.16 | 63469 |
| 2025-04-29 | 6.61 | $7.68 | 34138 |
| 2025-04-28 | 6.50 | $7.98 | 19008 |
| 2025-04-25 | 6.38 | $6.90 | 6051 |
| 2025-04-24 | 6.33 | $7.04 | 16201 |
| 2025-04-23 | 6.25 | $6.42 | 4263 |
| 2025-04-22 | 6.20 | $6.70 | 13653 |
| 2025-04-21 | 6.14 | $6.28 | 6928 |
| 2025-04-17 | 6.12 | $6.55 | 6763 |
| 2025-04-16 | 6.11 | $6.64 | 5368 |
| 2025-04-15 | 6.14 | $6.15 | 8855 |
| 2025-04-14 | 6.20 | $6.33 | 9318 |
| 2025-04-11 | 6.23 | $6.08 | 15213 |
| 2025-04-10 | 6.27 | $6.33 | 6249 |
| 2025-04-09 | 6.31 | $6.84 | 10541 |
| 2025-04-08 | 6.27 | $6.96 | 14963 |
| 2025-04-07 | 6.24 | $7.36 | 44709 |
| 2025-04-04 | 6.20 | $6.40 | 16638 |
| 2025-04-03 | 6.22 | $6.59 | 58689 |
| 2025-04-02 | 6.18 | $5.64 | 9818 |
| 2025-04-01 | 6.17 | $5.28 | 7654 |
| 2025-03-31 | 6.19 | $5.45 | 5368 |
| 2025-03-28 | 6.19 | $5.74 | 9115 |
| 2025-03-27 | 6.18 | $5.79 | 7163 |
| 2025-03-26 | 6.17 | $5.53 | 12201 |
| 2025-03-25 | 6.19 | $5.43 | 16042 |
| 2025-03-24 | 6.21 | $5.44 | 27818 |
| 2025-03-21 | 6.22 | $5.81 | 32445 |
| 2025-03-20 | 6.22 | $6.44 | 4638 |
| 2025-03-19 | 6.19 | $7.12 | 7688 |
| 2025-03-18 | 6.14 | $7.36 | 7040 |
| 2025-03-17 | 6.07 | $7.04 | 6238 |
| 2025-03-14 | 6.06 | $6.88 | 12165 |
| 2025-03-13 | 6.17 | $7.12 | 23928 |
| 2025-03-12 | 6.20 | $6.00 | 26475 |
| 2025-03-11 | 6.30 | $6.34 | 15888 |
| 2025-03-10 | 6.41 | $6.65 | 17553 |
| 2025-03-07 | 6.45 | $6.72 | 27188 |
| 2025-03-06 | 6.49 | $5.80 | 18614 |
| 2025-03-05 | 6.55 | $5.47 | 5288 |
| 2025-03-04 | 6.56 | $5.69 | 18976 |
| 2025-03-03 | 6.54 | $5.47 | 22788 |
| 2025-02-28 | 6.53 | $5.52 | 10804 |
| 2025-02-27 | 6.53 | $5.53 | 10625 |
| 2025-02-26 | 6.51 | $5.88 | 14742 |
| 2025-02-25 | 6.49 | $5.84 | 32294 |
| 2025-02-24 | 6.49 | $5.74 | 15250 |
| 2025-02-21 | 6.49 | $5.72 | 11413 |
| 2025-02-20 | 6.49 | $5.84 | 17050 |
| 2025-02-19 | 6.47 | $6.24 | 22325 |
| 2025-02-18 | 6.43 | $6.00 | 25315 |
| 2025-02-14 | 6.39 | $6.70 | 56785 |
| 2025-02-13 | 6.32 | $9.20 | 31838 |
| 2025-02-12 | 6.14 | $7.68 | 26422 |
| 2025-02-11 | 6.03 | $8.00 | 26422 |
| 2025-02-10 | 5.91 | $8.48 | 29038 |
| 2025-02-07 | 5.79 | $7.52 | 11841 |
| 2025-02-06 | 5.80 | $7.52 | 42550 |
| 2025-02-05 | 5.73 | $6.96 | 23662 |
| 2025-02-04 | 5.67 | $5.68 | 17847 |
| 2025-02-03 | 5.68 | $5.20 | 7122 |
| 2025-01-31 | 5.69 | $5.36 | 11475 |
| 2025-01-30 | 5.69 | $5.60 | 13818 |
| 2025-01-29 | 5.69 | $5.05 | 15880 |
| 2025-01-28 | 5.73 | $5.56 | 2830 |
| 2025-01-27 | 5.76 | $5.68 | 4112 |
| 2025-01-24 | 5.74 | $5.76 | 6254 |
| 2025-01-23 | 5.70 | $5.68 | 8743 |
| 2025-01-22 | 5.64 | $5.44 | 7640 |
| 2025-01-21 | 5.57 | $5.49 | 7788 |
| 2025-01-17 | 5.54 | $5.23 | 10138 |
| 2025-01-16 | 5.56 | $5.32 | 13838 |
| 2025-01-15 | 5.59 | $5.53 | 3893 |
| 2025-01-14 | 5.61 | $5.60 | 17189 |
| 2025-01-13 | 5.62 | $5.53 | 21606 |
| 2025-01-10 | 5.63 | $6.17 | 41375 |
| 2025-01-08 | 5.62 | $7.58 | 102113 |
| 2025-01-07 | 5.56 | $6.13 | 27345 |
| 2025-01-06 | 5.56 | $5.90 | 8850 |
| 2025-01-03 | 5.57 | $5.79 | 15632 |
| 2025-01-02 | 5.61 | $5.43 | 12063 |
| 2024-12-31 | 5.66 | $5.26 | 20138 |
| 2024-12-30 | 5.72 | $5.70 | 43650 |
| 2024-12-27 | 5.79 | $5.76 | 27563 |
| 2024-12-26 | 5.88 | $6.30 | 38256 |
| 2024-12-24 | 5.90 | $5.28 | 19438 |
| 2024-12-23 | 5.94 | $4.88 | 42238 |
| 2024-12-20 | 6.00 | $4.39 | 104614 |
| 2024-12-19 | 6.08 | $4.06 | 103375 |
| 2024-12-18 | 6.21 | $4.98 | 90738 |
| 2024-12-17 | 6.29 | $5.69 | 125525 |
| 2024-12-16 | 6.35 | $5.80 | 17800 |
| 2024-12-13 | 6.41 | $5.92 | 2600 |
| 2024-12-12 | 6.46 | $5.84 | 14264 |
| 2024-12-11 | 6.49 | $5.76 | 5097 |
| 2024-12-10 | 6.49 | $5.96 | 17463 |
| 2024-12-09 | 6.50 | $6.32 | 9638 |
| 2024-12-06 | 6.53 | $6.24 | 4126 |
| 2024-12-05 | 6.56 | $6.08 | 6705 |
| 2024-12-04 | 6.64 | $6.50 | 12275 |
| 2024-12-03 | 6.78 | $6.38 | 43158 |
| 2024-12-02 | 6.93 | $6.52 | 21621 |
| 2024-11-29 | 7.09 | $7.12 | 22075 |
| 2024-11-27 | 7.22 | $7.50 | 24075 |
| 2024-11-26 | 7.32 | $6.72 | 12454 |
| 2024-11-25 | 7.48 | $6.08 | 11013 |
| 2024-11-22 | 7.64 | $6.10 | 33293 |
| 2024-11-21 | 7.80 | $5.99 | 16603 |
| 2024-11-20 | 7.98 | $6.72 | 14403 |
| 2024-11-19 | 8.20 | $6.58 | 8638 |
| 2024-11-18 | 8.32 | $6.94 | 10550 |
| 2024-11-15 | 8.44 | $6.93 | 6329 |
| 2024-11-14 | 8.56 | $6.99 | 12927 |
| 2024-11-13 | 8.68 | $6.30 | 24256 |
| 2024-11-12 | 8.85 | $5.84 | 17763 |
| 2024-11-11 | 9.04 | $6.12 | 25163 |
| 2024-11-08 | 9.21 | $6.88 | 48207 |
| 2024-11-07 | 9.32 | $6.88 | 44417 |
| 2024-11-06 | 9.41 | $7.80 | 43878 |
| 2024-11-05 | 9.46 | $9.12 | 13738 |
| 2024-11-04 | 9.44 | $9.52 | 17300 |
| 2024-11-01 | 9.40 | $9.76 | 7638 |
| 2024-10-31 | 9.35 | $9.68 | 2216 |
| 2024-10-30 | 9.31 | $9.44 | 7300 |
| 2024-10-29 | 9.28 | $9.84 | 6949 |
| 2024-10-28 | 9.27 | $9.36 | 8650 |
| 2024-10-25 | 9.28 | $9.36 | 11023 |
| 2024-10-24 | 9.29 | $9.52 | 26850 |
| 2024-10-23 | 9.26 | $11.12 | 90275 |
| 2024-10-22 | 9.15 | $9.04 | 9003 |
| 2024-10-21 | 9.14 | $9.20 | 1613 |
| 2024-10-18 | 9.14 | $9.36 | 11701 |
| 2024-10-17 | 9.13 | $9.52 | 8767 |
| 2024-10-16 | 9.12 | $9.60 | 4914 |
| 2024-10-15 | 9.11 | $9.68 | 14458 |
| 2024-10-14 | 9.10 | $9.44 | 8366 |
| 2024-10-11 | 9.10 | $9.20 | 12413 |
| 2024-10-10 | 9.11 | $8.72 | 2913 |
| 2024-10-09 | 9.11 | $8.72 | 3225 |
| 2024-10-08 | 9.10 | $8.64 | 2817 |
| 2024-10-07 | 9.08 | $8.72 | 7142 |
| 2024-10-04 | 9.06 | $8.80 | 3763 |
| 2024-10-03 | 9.05 | $8.96 | 4075 |
| 2024-10-02 | 9.04 | $8.88 | 4426 |
| 2024-10-01 | 9.02 | $9.52 | 1724 |
| 2024-09-30 | 8.99 | $9.60 | 4157 |
| 2024-09-27 | 8.97 | $9.52 | 8766 |
| 2024-09-26 | 8.96 | $8.96 | 4605 |
| 2024-09-25 | 8.98 | $8.96 | 4500 |
| 2024-09-24 | 9.01 | $8.88 | 5875 |
| 2024-09-23 | 9.07 | $9.04 | 3379 |
| 2024-09-20 | 9.10 | $9.20 | 4875 |
| 2024-09-19 | 9.14 | $9.28 | 6050 |
| 2024-09-18 | 9.15 | $9.52 | 7289 |
| 2024-09-17 | 9.11 | $9.52 | 11954 |
| 2024-09-16 | 9.09 | $9.44 | 9127 |
| 2024-09-13 | 9.05 | $9.36 | 8094 |
| 2024-09-12 | 8.99 | $8.72 | 2203 |
| 2024-09-11 | 8.96 | $8.48 | 3718 |
| 2024-09-10 | 8.97 | $8.32 | 12717 |
| 2024-09-09 | 8.99 | $8.32 | 18300 |
| 2024-09-06 | 9.03 | $8.56 | 5038 |
| 2024-09-05 | 9.17 | $8.64 | 10490 |
| 2024-09-04 | 9.35 | $8.48 | 7478 |
| 2024-09-03 | 9.56 | $8.96 | 5345 |
| 2024-08-30 | 9.73 | $9.28 | 3938 |
| 2024-08-29 | 9.82 | $9.20 | 4703 |
| 2024-08-28 | 9.90 | $9.52 | 11063 |
| 2024-08-27 | 9.96 | $9.52 | 5669 |
| 2024-08-26 | 10.01 | $10.00 | 12850 |
| 2024-08-23 | 10.05 | $9.60 | 13753 |
| 2024-08-22 | 10.14 | $10.00 | 73450 |
| 2024-08-21 | 10.19 | $9.52 | 13613 |
| 2024-08-20 | 10.23 | $8.80 | 3313 |
| 2024-08-19 | 10.28 | $9.12 | 17155 |
| 2024-08-16 | 10.34 | $8.64 | 10663 |
| 2024-08-15 | 10.45 | $8.16 | 14654 |
| 2024-08-14 | 10.58 | $8.00 | 25404 |
| 2024-08-13 | 10.74 | $8.80 | 17018 |
| 2024-08-12 | 10.86 | $8.72 | 18200 |
| 2024-08-09 | 10.97 | $9.04 | 51433 |
| 2024-08-08 | 11.09 | $11.44 | 15213 |
| 2024-08-07 | 10.98 | $12.24 | 9854 |
| 2024-08-06 | 10.78 | $12.56 | 12800 |
| 2024-08-05 | 10.60 | $12.40 | 35875 |
| 2024-08-02 | 10.45 | $11.20 | 16256 |
| 2024-08-01 | 10.41 | $10.80 | 16400 |
| 2024-07-31 | 10.38 | $10.64 | 15589 |
| 2024-07-30 | 10.36 | $10.48 | 7563 |
| 2024-07-29 | 10.39 | $10.80 | 11888 |
| 2024-07-26 | 10.42 | $11.44 | 15393 |
| 2024-07-25 | 10.41 | $11.04 | 13888 |
| 2024-07-24 | 10.43 | $10.24 | 14508 |
| 2024-07-23 | 10.46 | $9.84 | 6406 |
| 2024-07-22 | 10.53 | $10.40 | 7376 |
| 2024-07-19 | 10.61 | $10.80 | 4368 |
| 2024-07-18 | 10.68 | $10.80 | 6963 |
| 2024-07-17 | 10.80 | $11.20 | 4614 |
| 2024-07-16 | 10.94 | $11.12 | 12518 |
| 2024-07-15 | 11.07 | $10.96 | 11643 |
| 2024-07-12 | 11.23 | $11.36 | 64043 |
| 2024-07-11 | 11.36 | $9.28 | 17648 |
| 2024-07-10 | 11.61 | $8.32 | 27248 |
| 2024-07-09 | 11.94 | $8.96 | 50428 |
| 2024-07-08 | 12.27 | $9.36 | 22398 |
| 2024-07-05 | 12.58 | $10.32 | 18037 |
| 2024-07-03 | 12.83 | $10.16 | 9556 |
| 2024-07-02 | 13.06 | $10.24 | 16863 |
| 2024-07-01 | 13.32 | $11.20 | 10950 |
| 2024-06-28 | 13.52 | $11.28 | 8084 |
| 2024-06-27 | 13.66 | $11.36 | 10773 |
| 2024-06-26 | 13.77 | $11.44 | 57667 |
| 2024-06-25 | 13.90 | $10.72 | 26512 |
| 2024-06-24 | 14.04 | $11.36 | 10707 |
| 2024-06-21 | 14.15 | $12.00 | 6793 |
| 2024-06-20 | 14.22 | $12.24 | 11372 |
| 2024-06-18 | 14.27 | $13.04 | 15032 |
| 2024-06-17 | 14.31 | $14.16 | 3390 |
| 2024-06-14 | 14.32 | $13.68 | 4640 |
| 2024-06-13 | 14.40 | $14.16 | 1203 |
| 2024-06-12 | 14.43 | $13.92 | 4457 |
| 2024-06-11 | 14.50 | $14.32 | 6897 |
| 2024-06-10 | 14.54 | $14.96 | 3882 |
| 2024-06-07 | 14.53 | $15.52 | 1744 |
| 2024-06-06 | 14.51 | $15.44 | 15809 |
| 2024-06-05 | 14.48 | $15.44 | 5195 |
| 2024-06-04 | 14.44 | $14.72 | 14980 |
| 2024-06-03 | 14.48 | $15.52 | 9681 |
| 2024-05-31 | 14.53 | $15.04 | 10085 |
| 2024-05-30 | 14.60 | $14.24 | 15167 |
| 2024-05-29 | 14.68 | $13.52 | 7273 |
| 2024-05-28 | 14.80 | $13.92 | 17043 |
| 2024-05-24 | 14.89 | $13.68 | 14915 |
| 2024-05-23 | 15.00 | $13.44 | 40965 |
| 2024-05-22 | 15.07 | $13.36 | 23161 |
| 2024-05-21 | 15.08 | $13.36 | 17787 |
| 2024-05-20 | 15.08 | $13.76 | 13623 |
| 2024-05-17 | 15.07 | $14.48 | 4585 |
| 2024-05-16 | 15.01 | $15.12 | 15570 |
| 2024-05-15 | 14.87 | $14.88 | 12690 |
| 2024-05-14 | 14.72 | $15.20 | 20090 |
| 2024-05-13 | 14.58 | $15.20 | 11484 |
| 2024-05-10 | 14.41 | $14.72 | 9005 |
| 2024-05-09 | 14.26 | $15.20 | 6881 |
| 2024-05-08 | 14.09 | $14.80 | 5119 |
| 2024-05-07 | 13.97 | $14.56 | 12121 |
| 2024-05-06 | 13.85 | $15.68 | 8754 |
| 2024-05-03 | 13.72 | $16.40 | 5880 |
| 2024-05-02 | 13.59 | $16.48 | 9515 |
| 2024-05-01 | 13.48 | $15.76 | 6962 |
| 2024-04-30 | 13.38 | $15.92 | 15733 |
| 2024-04-29 | 13.32 | $15.84 | 20108 |
| 2024-04-26 | 13.29 | $15.76 | 14933 |
| 2024-04-25 | 13.28 | $14.96 | 22186 |
| 2024-04-24 | 13.31 | $13.60 | 9092 |
| 2024-04-23 | 13.38 | $13.28 | 6554 |
| 2024-04-22 | 13.60 | $13.60 | 11324 |
| 2024-04-19 | 13.90 | $13.20 | 18092 |
| 2024-04-18 | 14.23 | $12.32 | 3673 |
| 2024-04-17 | 14.62 | $12.00 | 9056 |
| 2024-04-16 | 15.05 | $12.24 | 5901 |
| 2024-04-15 | 15.43 | $11.84 | 13283 |
| 2024-04-12 | 15.89 | $11.84 | 12088 |
| 2024-04-11 | 16.31 | $11.68 | 22117 |
| 2024-04-10 | 16.79 | $12.48 | 45303 |
| 2024-04-09 | 17.23 | $12.08 | 22224 |
| 2024-04-08 | 17.68 | $13.12 | 30855 |
| 2024-04-05 | 18.15 | $13.76 | 41448 |
| 2024-04-04 | 18.62 | $14.24 | 12612 |
| 2024-04-03 | 19.08 | $13.76 | 30900 |
| 2024-04-02 | 19.58 | $14.88 | 7640 |
| 2024-04-01 | 19.99 | $15.12 | 14439 |
| 2024-03-28 | 20.38 | $15.52 | 10057 |
| 2024-03-27 | 20.72 | $15.60 | 27658 |
| 2024-03-26 | 21.09 | $15.12 | 74198 |
| 2024-03-25 | 21.48 | $17.60 | 39627 |
| 2024-03-22 | 21.74 | $19.68 | 8621 |
| 2024-03-21 | 21.86 | $19.68 | 12573 |
| 2024-03-20 | 21.98 | $20.16 | 2487 |
| 2024-03-19 | 22.14 | $20.64 | 14114 |
| 2024-03-18 | 22.36 | $19.84 | 12269 |
| 2024-03-15 | 22.50 | $21.04 | 13178 |
| 2024-03-14 | 22.59 | $20.24 | 19156 |
| 2024-03-13 | 22.66 | $21.28 | 6207 |
| 2024-03-12 | 22.63 | $21.20 | 8651 |
| 2024-03-11 | 22.65 | $21.20 | 11778 |
| 2024-03-08 | 22.69 | $22.48 | 12660 |
| 2024-03-07 | 22.68 | $23.04 | 14099 |
| 2024-03-06 | 22.60 | $23.44 | 16337 |
| 2024-03-05 | 22.54 | $23.92 | 4596 |
| 2024-03-04 | 22.47 | $22.96 | 3709 |
| 2024-03-01 | 22.48 | $23.04 | 7407 |
| 2024-02-29 | 22.46 | $22.32 | 7391 |
| 2024-02-28 | 22.50 | $22.88 | 5652 |
| 2024-02-27 | 22.52 | $22.88 | 5423 |
| 2024-02-26 | 22.62 | $22.88 | 8859 |
| 2024-02-23 | 22.73 | $22.08 | 6636 |
| 2024-02-22 | 22.89 | $22.08 | 11120 |
| 2024-02-21 | 23.00 | $23.36 | 18934 |
| 2024-02-20 | 23.12 | $25.12 | 7694 |
| 2024-02-16 | 23.09 | $22.64 | 3365 |
| 2024-02-15 | 23.15 | $22.72 | 9615 |
| 2024-02-14 | 23.04 | $21.60 | 7280 |
| 2024-02-13 | 23.02 | $20.80 | 13569 |
| 2024-02-12 | 23.00 | $21.52 | 16252 |
| 2024-02-09 | 23.02 | $22.08 | 15144 |
| 2024-02-08 | 23.04 | $22.32 | 5346 |
| 2024-02-07 | 23.09 | $21.28 | 8622 |
| 2024-02-06 | 23.23 | $22.40 | 1390 |
| 2024-02-05 | 23.29 | $22.40 | 4799 |
| 2024-02-02 | 23.34 | $23.28 | 6194 |
| 2024-02-01 | 23.34 | $22.48 | 8276 |
| 2024-01-31 | 23.42 | $23.28 | 3964 |
| 2024-01-30 | 23.56 | $23.20 | 13347 |
| 2024-01-29 | 23.82 | $24.96 | 5520 |
| 2024-01-26 | 24.02 | $25.04 | 5382 |
| 2024-01-25 | 24.18 | $25.20 | 36460 |
| 2024-01-24 | 24.35 | $24.40 | 6306 |
| 2024-01-23 | 24.47 | $25.60 | 30171 |
| 2024-01-22 | 24.47 | $24.56 | 4920 |
| 2024-01-19 | 24.46 | $23.84 | 101244 |
| 2024-01-18 | 24.47 | $20.64 | 11277 |
| 2024-01-17 | 24.78 | $21.12 | 16230 |
| 2024-01-16 | 25.13 | $20.40 | 32760 |
| 2024-01-12 | 25.60 | $21.92 | 14763 |
| 2024-01-11 | 26.03 | $22.56 | 47308 |
| 2024-01-10 | 26.42 | $23.28 | 23944 |
| 2024-01-09 | 26.90 | $24.00 | 14756 |
| 2024-01-08 | 27.44 | $23.68 | 31125 |
| 2024-01-05 | 28.01 | $23.44 | 13991 |
| 2024-01-04 | 28.59 | $23.20 | 18397 |
| 2024-01-03 | 29.22 | $24.00 | 32090 |
| 2024-01-02 | 29.82 | $26.16 | 22450 |
| 2023-12-29 | 30.27 | $28.48 | 18043 |
| 2023-12-28 | 30.55 | $28.88 | 15142 |
| 2023-12-27 | 30.82 | $28.24 | 10155 |
| 2023-12-26 | 31.18 | $28.56 | 16941 |
| 2023-12-22 | 31.50 | $26.88 | 20148 |
| 2023-12-21 | 31.86 | $25.60 | 13300 |
| 2023-12-20 | 32.29 | $24.32 | 40500 |
| 2023-12-19 | 32.74 | $24.00 | 55180 |
| 2023-12-18 | 33.22 | $26.96 | 29648 |
| 2023-12-15 | 33.50 | $28.08 | 42102 |
| 2023-12-14 | 33.67 | $29.68 | 8405 |
| 2023-12-13 | 33.76 | $30.56 | 12294 |
| 2023-12-12 | 33.75 | $30.48 | 18146 |
| 2023-12-11 | 33.79 | $32.80 | 5598 |
| 2023-12-08 | 33.72 | $34.80 | 17944 |
| 2023-12-07 | 33.53 | $35.04 | 6307 |
| 2023-12-06 | 33.34 | $35.12 | 9102 |
| 2023-12-05 | 33.22 | $35.76 | 6834 |
| 2023-12-04 | 33.08 | $36.00 | 8809 |
| 2023-12-01 | 32.90 | $35.12 | 7588 |
| 2023-11-30 | 32.67 | $34.16 | 3069 |
| 2023-11-29 | 32.49 | $34.16 | 4816 |
| 2023-11-28 | 32.28 | $35.44 | 6703 |
| 2023-11-27 | 32.00 | $34.96 | 17390 |
| 2023-11-24 | 31.71 | $34.24 | 3161 |
| 2023-11-22 | 31.59 | $34.08 | 5780 |
| 2023-11-21 | 31.65 | $33.36 | 3051 |
| 2023-11-20 | 31.81 | $33.68 | 14871 |
| 2023-11-17 | 31.88 | $32.56 | 1660 |
| 2023-11-16 | 31.96 | $31.44 | 7522 |
| 2023-11-15 | 32.13 | $31.44 | 12546 |
| 2023-11-14 | 32.16 | $30.40 | 14539 |
| 2023-11-13 | 32.32 | $31.28 | 2380 |
| 2023-11-10 | 32.34 | $31.44 | 6432 |
| 2023-11-09 | 32.33 | $30.96 | 4014 |
| 2023-11-08 | 32.38 | $31.20 | 9927 |
| 2023-11-07 | 32.44 | $32.64 | 13836 |
| 2023-11-06 | 32.40 | $33.04 | 9183 |
| 2023-11-03 | 32.31 | $32.48 | 14801 |
| 2023-11-02 | 32.26 | $30.48 | 22273 |
| 2023-11-01 | 32.30 | $30.48 | 10742 |
| 2023-10-31 | 32.34 | $30.08 | 11035 |
| 2023-10-30 | 32.35 | $29.76 | 12132 |
| 2023-10-27 | 32.47 | $29.12 | 41641 |
| 2023-10-26 | 32.61 | $31.92 | 47379 |
| 2023-10-25 | 32.67 | $35.20 | 12637 |
| 2023-10-24 | 32.53 | $36.56 | 12591 |
| 2023-10-23 | 32.36 | $35.20 | 15199 |
| 2023-10-20 | 32.22 | $34.00 | 10850 |
| 2023-10-19 | 32.18 | $34.88 | 31401 |
| 2023-10-18 | 32.19 | $32.00 | 3885 |
| 2023-10-17 | 32.41 | $33.76 | 16472 |
| 2023-10-16 | 32.50 | $31.60 | 14586 |
| 2023-10-13 | 32.64 | $31.20 | 10145 |
| 2023-10-12 | 32.89 | $32.00 | 9260 |
| 2023-10-11 | 33.11 | $32.40 | 5085 |
| 2023-10-10 | 33.20 | $31.92 | 8309 |
| 2023-10-09 | 33.26 | $31.12 | 6618 |
| 2023-10-06 | 33.35 | $31.44 | 3869 |
| 2023-10-05 | 33.36 | $31.28 | 12631 |
| 2023-10-04 | 33.40 | $31.36 | 18265 |
| 2023-10-03 | 33.51 | $30.32 | 15568 |
| 2023-10-02 | 33.65 | $32.16 | 7482 |
| 2023-09-29 | 33.76 | $31.92 | 6780 |
| 2023-09-28 | 33.79 | $33.04 | 6574 |
| 2023-09-27 | 33.73 | $32.40 | 13928 |
| 2023-09-26 | 33.78 | $33.12 | 10728 |
| 2023-09-25 | 33.76 | $32.40 | 5543 |
| 2023-09-22 | 33.77 | $33.28 | 23712 |
| 2023-09-21 | 33.67 | $35.12 | 11641 |
| 2023-09-20 | 33.57 | $36.32 | 17000 |
| 2023-09-19 | 33.42 | $35.52 | 6097 |
| 2023-09-18 | 33.35 | $34.56 | 12319 |
| 2023-09-15 | 33.39 | $36.16 | 8011 |
| 2023-09-14 | 33.38 | $36.40 | 11117 |
| 2023-09-13 | 33.20 | $34.24 | 13637 |
| 2023-09-12 | 33.14 | $33.12 | 15091 |
| 2023-09-11 | 33.20 | $32.80 | 25638 |
| 2023-09-08 | 33.29 | $31.76 | 175843 |
| 2023-09-07 | 33.54 | $32.08 | 24367 |
| 2023-09-06 | 33.86 | $33.52 | 4290 |
| 2023-09-05 | 34.19 | $33.12 | 6614 |
| 2023-09-01 | 34.55 | $34.32 | 5135 |
| 2023-08-31 | 34.89 | $32.56 | 4371 |
| 2023-08-30 | 35.30 | $31.84 | 3831 |
| 2023-08-29 | 35.81 | $33.36 | 6121 |
| 2023-08-28 | 36.15 | $32.80 | 2805 |
| 2023-08-25 | 36.47 | $32.56 | 2829 |
| 2023-08-24 | 36.84 | $31.20 | 11805 |
| 2023-08-23 | 37.28 | $33.20 | 4680 |
| 2023-08-22 | 38.04 | $33.28 | 8993 |
| 2023-08-21 | 38.84 | $34.08 | 4522 |
| 2023-08-18 | 39.58 | $35.44 | 5765 |
| 2023-08-17 | 40.31 | $35.92 | 7279 |
| 2023-08-16 | 40.73 | $32.72 | 9973 |
| 2023-08-15 | 41.06 | $33.20 | 14113 |
| 2023-08-14 | 41.51 | $34.16 | 12252 |
| 2023-08-11 | 41.97 | $34.64 | 11936 |
| 2023-08-10 | 42.32 | $36.80 | 12119 |
| 2023-08-09 | 42.56 | $38.56 | 11512 |
| 2023-08-08 | 42.75 | $40.08 | 9515 |
| 2023-08-07 | 43.01 | $40.24 | 5768 |
| 2023-08-04 | 43.25 | $41.20 | 4842 |
| 2023-08-03 | 43.32 | $40.80 | 5234 |
| 2023-08-02 | 43.41 | $42.00 | 5915 |
| 2023-08-01 | 43.57 | $40.08 | 10351 |
| 2023-07-31 | 43.77 | $39.28 | 19747 |
| 2023-07-28 | 44.09 | $39.84 | 29176 |
| 2023-07-27 | 44.50 | $40.16 | 57270 |
| 2023-07-26 | 44.81 | $48.40 | 8701 |
| 2023-07-25 | 44.60 | $49.20 | 6579 |
| 2023-07-24 | 44.45 | $48.80 | 27194 |
| 2023-07-21 | 44.21 | $50.16 | 42654 |
| 2023-07-20 | 44.02 | $44.24 | 31381 |
| 2023-07-19 | 44.26 | $39.28 | 9773 |
| 2023-07-18 | 44.84 | $42.32 | 2726 |
| 2023-07-17 | 45.07 | $43.36 | 5204 |
| 2023-07-14 | 45.40 | $41.52 | 8664 |
| 2023-07-13 | 45.53 | $41.60 | 7309 |
| 2023-07-12 | 45.54 | $42.48 | 7972 |
| 2023-07-11 | 45.58 | $45.28 | 4751 |
| 2023-07-10 | 45.44 | $45.04 | 5993 |
| 2023-07-07 | 45.26 | $42.64 | 5187 |
| 2023-07-06 | 45.12 | $42.44 | 8828 |
| 2023-07-05 | 44.92 | $45.36 | 12247 |
| 2023-07-03 | 44.64 | $44.08 | 6489 |
| 2023-06-30 | 44.45 | $45.60 | 5731 |
| 2023-06-29 | 44.14 | $48.00 | 9566 |
| 2023-06-28 | 43.60 | $46.48 | 13399 |
| 2023-06-27 | 43.10 | $44.08 | 5698 |
| 2023-06-26 | 42.76 | $46.24 | 8725 |
| 2023-06-23 | 42.36 | $44.00 | 13780 |
| 2023-06-22 | 42.10 | $46.32 | 18790 |
| 2023-06-21 | 41.70 | $49.12 | 34188 |
| 2023-06-20 | 41.11 | $50.88 | 29216 |
| 2023-06-16 | 40.42 | $46.96 | 20115 |
| 2023-06-15 | 39.82 | $49.92 | 34039 |
| 2023-06-14 | 39.03 | $44.08 | 17660 |
| 2023-06-13 | 38.49 | $41.76 | 15119 |
| 2023-06-12 | 38.11 | $43.28 | 19795 |
| 2023-06-09 | 37.52 | $42.56 | 8492 |
| 2023-06-08 | 37.06 | $41.44 | 8231 |
| 2023-06-07 | 36.70 | $39.76 | 9545 |
| 2023-06-06 | 36.37 | $38.48 | 8632 |
| 2023-06-05 | 36.20 | $39.68 | 8428 |
| 2023-06-02 | 35.95 | $40.40 | 11259 |
| 2023-06-01 | 35.73 | $39.36 | 7406 |
| 2023-05-31 | 35.47 | $37.28 | 3399 |
| 2023-05-30 | 35.25 | $36.32 | 3920 |
| 2023-05-26 | 34.94 | $37.28 | 13718 |
| 2023-05-25 | 34.57 | $38.32 | 4859 |
| 2023-05-24 | 34.19 | $38.80 | 6827 |
| 2023-05-23 | 33.70 | $38.32 | 15607 |
| 2023-05-22 | 33.24 | $37.28 | 8876 |
| 2023-05-19 | 32.92 | $37.04 | 9874 |
| 2023-05-18 | 32.54 | $35.12 | 7398 |
| 2023-05-17 | 32.28 | $34.00 | 11180 |
| 2023-05-16 | 32.13 | $33.28 | 6456 |
| 2023-05-15 | 32.09 | $34.16 | 8974 |
| 2023-05-12 | 31.92 | $31.52 | 11699 |
| 2023-05-11 | 31.88 | $33.44 | 8116 |
| 2023-05-10 | 31.81 | $34.08 | 20203 |
| 2023-05-09 | 31.72 | $33.20 | 7414 |
| 2023-05-08 | 31.72 | $35.04 | 7006 |
| 2023-05-05 | 31.61 | $34.80 | 22173 |
| 2023-05-04 | 31.51 | $36.00 | 17436 |
| 2023-05-03 | 31.34 | $34.08 | 15649 |
| 2023-05-02 | 31.35 | $32.96 | 36446 |
| 2023-05-01 | 31.49 | $30.08 | 19231 |
| 2023-04-28 | 31.83 | $29.92 | 8138 |
| 2023-04-27 | 32.20 | $30.64 | 23996 |
| 2023-04-26 | 32.51 | $29.04 | 16635 |
| 2023-04-25 | 32.96 | $29.20 | 9469 |
| 2023-04-24 | 33.30 | $30.72 | 12035 |
| 2023-04-21 | 33.38 | $29.52 | 13760 |
| 2023-04-20 | 33.60 | $29.92 | 15284 |
| 2023-04-19 | 33.99 | $30.96 | 12538 |
| 2023-04-18 | 34.34 | $32.56 | 14039 |
| 2023-04-17 | 34.53 | $30.72 | 14513 |
| 2023-04-14 | 34.79 | $30.72 | 9460 |
| 2023-04-13 | 35.15 | $32.08 | 14067 |
| 2023-04-12 | 35.54 | $32.24 | 10950 |
| 2023-04-11 | 36.01 | $33.20 | 11508 |
| 2023-04-10 | 36.33 | $32.80 | 12438 |
| 2023-04-06 | 36.76 | $32.88 | 15245 |
| 2023-04-05 | 37.37 | $32.48 | 23258 |
| 2023-04-04 | 37.96 | $34.40 | 14331 |
| 2023-04-03 | 38.42 | $35.76 | 13419 |
| 2023-03-31 | 38.93 | $36.80 | 8780 |
| 2023-03-30 | 39.37 | $37.28 | 15182 |
| 2023-03-29 | 39.73 | $36.96 | 15078 |
| 2023-03-28 | 40.16 | $37.92 | 19091 |
| 2023-03-27 | 40.58 | $36.16 | 14094 |
| 2023-03-24 | 41.04 | $32.24 | 37866 |
| 2023-03-23 | 41.56 | $34.00 | 21900 |
| 2023-03-22 | 42.00 | $37.60 | 14667 |
| 2023-03-21 | 42.24 | $37.92 | 12764 |
| 2023-03-20 | 42.36 | $36.48 | 15894 |
| 2023-03-17 | 42.64 | $35.84 | 20478 |
| 2023-03-16 | 42.98 | $38.00 | 21203 |
| 2023-03-15 | 43.25 | $39.84 | 23398 |
| 2023-03-14 | 43.27 | $41.68 | 39010 |
| 2023-03-13 | 43.25 | $39.52 | 33209 |
| 2023-03-10 | 43.48 | $41.44 | 30932 |
| 2023-03-09 | 43.95 | $45.04 | 19543 |
| 2023-03-08 | 44.46 | $44.40 | 11968 |
| 2023-03-07 | 44.79 | $43.44 | 20671 |
| 2023-03-06 | 45.25 | $46.08 | 19837 |
| 2023-03-03 | 45.84 | $45.52 | 21173 |
| 2023-03-02 | 45.89 | $44.48 | 19625 |
| 2023-03-01 | 46.00 | $45.60 | 34768 |
| 2023-02-28 | 46.10 | $46.32 | 30375 |
| 2023-02-27 | 46.04 | $45.28 | 35166 |
| 2023-02-24 | 46.25 | $42.64 | 18266 |
| 2023-02-23 | 46.42 | $42.80 | 34469 |
| 2023-02-22 | 47.28 | $42.40 | 28299 |
| 2023-02-21 | 48.25 | $40.32 | 24194 |
| 2023-02-17 | 49.38 | $42.08 | 23895 |
| 2023-02-16 | 50.36 | $42.64 | 34080 |
| 2023-02-15 | 51.22 | $43.44 | 77365 |
| 2023-02-14 | 52.06 | $40.24 | 48172 |
| 2023-02-13 | 53.07 | $41.28 | 31470 |
| 2023-02-10 | 54.10 | $44.24 | 207961 |
| 2023-02-09 | 55.22 | $50.72 | 24134 |
| 2023-02-08 | 55.95 | $55.20 | 21521 |
| 2023-02-07 | 56.31 | $51.12 | 12759 |
| 2023-02-06 | 56.86 | $52.64 | 42790 |
| 2023-02-03 | 57.48 | $57.84 | 91988 |
| 2023-02-02 | 57.88 | $46.48 | 12040 |
| 2023-02-01 | 59.02 | $46.80 | 20576 |
| 2023-01-31 | 60.17 | $47.60 | 19246 |
| 2023-01-30 | 61.58 | $45.12 | 41516 |
| 2023-01-27 | 63.30 | $49.36 | 82976 |
| 2023-01-26 | 64.83 | $46.00 | 153220 |
| 2023-01-25 | 66.76 | $60.16 | 10044 |
| 2023-01-24 | 67.83 | $61.68 | 13978 |
| 2023-01-23 | 69.10 | $62.96 | 14251 |
| 2023-01-20 | 70.36 | $61.60 | 13223 |
| 2023-01-19 | 71.56 | $59.84 | 15071 |
| 2023-01-18 | 72.91 | $60.32 | 16530 |
| 2023-01-17 | 74.12 | $60.48 | 22986 |
| 2023-01-13 | 75.65 | $61.92 | 15731 |
| 2023-01-12 | 77.20 | $66.64 | 15709 |
| 2023-01-11 | 78.59 | $65.20 | 14877 |
| 2023-01-10 | 80.73 | $62.40 | 15280 |
| 2023-01-09 | 83.04 | $62.24 | 30919 |
| 2023-01-06 | 85.61 | $64.88 | 32955 |
| 2023-01-05 | 88.00 | $66.00 | 33649 |
| 2023-01-04 | 90.34 | $69.20 | 25606 |
| 2023-01-03 | 92.54 | $69.84 | 36469 |
| 2022-12-30 | 94.96 | $75.68 | 38153 |
| 2022-12-29 | 96.98 | $79.68 | 15426 |
| 2022-12-28 | 99.03 | $79.84 | 23757 |
| 2022-12-27 | 101.32 | $84.64 | 20897 |
| 2022-12-23 | 103.37 | $81.52 | 26062 |
| 2022-12-22 | 105.74 | $87.12 | 8928 |
| 2022-12-21 | 107.94 | $88.08 | 15468 |
| 2022-12-20 | 110.05 | $85.68 | 13592 |
| 2022-12-19 | 112.30 | $86.88 | 20913 |
| 2022-12-16 | 114.37 | $84.48 | 21350 |
| 2022-12-15 | 117.10 | $91.12 | 14842 |
| 2022-12-14 | 118.66 | $92.96 | 21877 |
| 2022-12-13 | 119.94 | $94.40 | 41194 |
| 2022-12-12 | 121.26 | $108.00 | 5522 |
| 2022-12-09 | 122.18 | $108.56 | 14166 |
| 2022-12-08 | 123.14 | $113.68 | 7608 |
| 2022-12-07 | 123.95 | $112.56 | 9605 |
| 2022-12-06 | 124.22 | $112.88 | 9974 |
| 2022-12-05 | 124.19 | $113.12 | 8012 |
| 2022-12-02 | 123.37 | $118.40 | 6404 |
| 2022-12-01 | 122.05 | $115.92 | 9393 |
| 2022-11-30 | 120.71 | $120.72 | 15560 |
| 2022-11-29 | 119.18 | $125.76 | 7956 |
| 2022-11-28 | 117.46 | $125.52 | 5938 |
| 2022-11-25 | 115.87 | $128.88 | 1506 |
| 2022-11-23 | 114.10 | $131.20 | 7540 |
| 2022-11-22 | 112.15 | $130.32 | 3725 |
| 2022-11-21 | 110.14 | $130.72 | 11086 |
| 2022-11-18 | 108.05 | $128.16 | 14992 |
| 2022-11-17 | 106.47 | $139.12 | 26656 |
| 2022-11-16 | 104.07 | $122.24 | 9829 |
| 2022-11-15 | 102.57 | $118.64 | 11234 |
| 2022-11-14 | 101.24 | $120.80 | 16536 |
| 2022-11-11 | 99.94 | $126.40 | 17305 |
| 2022-11-10 | 98.43 | $127.76 | 42940 |
| 2022-11-09 | 97.06 | $129.92 | 32317 |
| 2022-11-08 | 95.57 | $117.92 | 22019 |
| 2022-11-07 | 94.64 | $112.24 | 37470 |
| 2022-11-04 | 93.83 | $96.80 | 7334 |
| 2022-11-03 | 93.91 | $92.00 | 7588 |
| 2022-11-02 | 94.33 | $89.04 | 7975 |
| 2022-11-01 | 94.90 | $90.08 | 6825 |
| 2022-10-31 | 95.46 | $91.52 | 6295 |
| 2022-10-28 | 95.91 | $93.60 | 12220 |
| 2022-10-27 | 96.48 | $93.60 | 4147 |
| 2022-10-26 | 96.55 | $92.16 | 5466 |
| 2022-10-25 | 96.67 | $90.08 | 15179 |
| 2022-10-24 | 96.69 | $88.92 | 11494 |
| 2022-10-21 | 96.82 | $96.64 | 11086 |
| 2022-10-20 | 96.44 | $90.96 | 8820 |
| 2022-10-19 | 96.36 | $92.40 | 14040 |
| 2022-10-18 | 95.87 | $91.92 | 7481 |
| 2022-10-17 | 95.32 | $94.80 | 16831 |
| 2022-10-14 | 94.75 | $96.32 | 7179 |
| 2022-10-13 | 94.29 | $100.24 | 5737 |
| 2022-10-12 | 93.74 | $100.16 | 4086 |
| 2022-10-11 | 93.23 | $99.36 | 3941 |
| 2022-10-10 | 92.76 | $95.92 | 6991 |
| 2022-10-07 | 92.45 | $98.48 | 5619 |
| 2022-10-06 | 92.05 | $100.48 | 5430 |
| 2022-10-05 | 91.52 | $100.40 | 8263 |
| 2022-10-04 | 90.99 | $101.20 | 9085 |
| 2022-10-03 | 90.50 | $100.64 | 13632 |
| 2022-09-30 | 90.00 | $104.88 | 19792 |
| 2022-09-29 | 89.31 | $95.12 | 14175 |
| 2022-09-28 | 89.24 | $94.56 | 10242 |
| 2022-09-27 | 89.23 | $90.48 | 18031 |
| 2022-09-26 | 89.46 | $91.36 | 27899 |
| 2022-09-23 | 89.64 | $89.04 | 22849 |
| 2022-09-22 | 89.92 | $89.52 | 17915 |
| 2022-09-21 | 90.25 | $82.56 | 9924 |
| 2022-09-20 | 90.81 | $80.80 | 9559 |
| 2022-09-19 | 91.49 | $83.52 | 5046 |
| 2022-09-16 | 91.98 | $87.04 | 10697 |
| 2022-09-15 | 92.56 | $89.20 | 9576 |
| 2022-09-14 | 92.70 | $90.00 | 8286 |
| 2022-09-13 | 92.72 | $90.08 | 11600 |
| 2022-09-12 | 92.80 | $89.60 | 4614 |
| 2022-09-09 | 92.81 | $90.56 | 8768 |
| 2022-09-08 | 92.83 | $89.92 | 4852 |
| 2022-09-07 | 92.81 | $89.68 | 5959 |
| 2022-09-06 | 92.80 | $91.36 | 5344 |
| 2022-09-02 | 92.93 | $90.64 | 4058 |
| 2022-09-01 | 93.06 | $91.20 | 5524 |
| 2022-08-31 | 93.12 | $93.68 | 5143 |
| 2022-08-30 | 93.22 | $94.32 | 3531 |
| 2022-08-29 | 93.29 | $95.12 | 4307 |
| 2022-08-26 | 93.02 | $94.96 | 4239 |
| 2022-08-25 | 92.90 | $94.56 | 10293 |
| 2022-08-24 | 92.92 | $96.24 | 4382 |
| 2022-08-23 | 92.91 | $93.68 | 5012 |
| 2022-08-22 | 93.04 | $94.40 | 4007 |
| 2022-08-19 | 93.31 | $93.44 | 8666 |
| 2022-08-18 | 93.63 | $98.64 | 11224 |
| 2022-08-17 | 93.89 | $91.92 | 4203 |
| 2022-08-16 | 94.57 | $90.48 | 3456 |
| 2022-08-15 | 95.11 | $91.68 | 5473 |
| 2022-08-12 | 95.50 | $89.68 | 4133 |
| 2022-08-11 | 95.94 | $91.04 | 7331 |
| 2022-08-10 | 95.99 | $89.44 | 13709 |
| 2022-08-09 | 96.04 | $89.52 | 8122 |
| 2022-08-08 | 96.10 | $94.00 | 8327 |
| 2022-08-05 | 95.95 | $93.28 | 4824 |
| 2022-08-04 | 95.88 | $92.40 | 6702 |
| 2022-08-03 | 95.78 | $95.68 | 5081 |
| 2022-08-02 | 95.42 | $95.68 | 6653 |
| 2022-08-01 | 95.04 | $89.60 | 12697 |
| 2022-07-29 | 94.90 | $92.64 | 5388 |
| 2022-07-28 | 94.56 | $95.04 | 6464 |
| 2022-07-27 | 94.13 | $96.00 | 6887 |
| 2022-07-26 | 93.74 | $96.32 | 4806 |
| 2022-07-25 | 93.56 | $99.76 | 8813 |
| 2022-07-22 | 93.24 | $99.76 | 9736 |
| 2022-07-21 | 92.94 | $103.92 | 7676 |
| 2022-07-20 | 92.62 | $105.44 | 11987 |
| 2022-07-19 | 92.22 | $101.28 | 8363 |
| 2022-07-18 | 91.74 | $99.52 | 10196 |
| 2022-07-15 | 91.40 | $98.40 | 17564 |
| 2022-07-14 | 90.96 | $92.08 | 12749 |
| 2022-07-13 | 90.63 | $90.40 | 4705 |
| 2022-07-12 | 90.85 | $90.80 | 7339 |
| 2022-07-11 | 90.78 | $90.96 | 10225 |
| 2022-07-08 | 90.47 | $91.92 | 5489 |
| 2022-07-07 | 90.31 | $90.48 | 5855 |
| 2022-07-06 | 90.13 | $88.40 | 10200 |
| 2022-07-05 | 89.91 | $88.08 | 12157 |
| 2022-07-01 | 89.83 | $86.72 | 9024 |
| 2022-06-30 | 89.67 | $85.92 | 12262 |
| 2022-06-29 | 89.51 | $86.40 | 12540 |
| 2022-06-28 | 89.39 | $88.24 | 12767 |
| 2022-06-27 | 89.32 | $92.64 | 9451 |
| 2022-06-24 | 89.36 | $93.44 | 5316 |
| 2022-06-23 | 89.20 | $93.68 | 13286 |
| 2022-06-22 | 88.86 | $97.60 | 25426 |
| 2022-06-21 | 88.25 | $97.44 | 19346 |
| 2022-06-17 | 87.64 | $91.68 | 34715 |
| 2022-06-16 | 87.02 | $92.64 | 30855 |
| 2022-06-15 | 86.22 | $89.60 | 7400 |
| 2022-06-14 | 85.64 | $85.56 | 26159 |
| 2022-06-13 | 85.25 | $94.80 | 36004 |
| 2022-06-10 | 84.35 | $89.44 | 10745 |
| 2022-06-09 | 83.47 | $84.80 | 13083 |
| 2022-06-08 | 82.96 | $88.56 | 4058 |
| 2022-06-07 | 82.36 | $86.96 | 5649 |
| 2022-06-06 | 81.94 | $84.08 | 6992 |
| 2022-06-03 | 82.00 | $86.48 | 10174 |
| 2022-06-02 | 82.01 | $83.44 | 5529 |
| 2022-06-01 | 82.11 | $82.68 | 5640 |
| 2022-05-31 | 82.20 | $84.08 | 3483 |
| 2022-05-27 | 82.21 | $86.80 | 10100 |
| 2022-05-26 | 82.20 | $93.52 | 25775 |
| 2022-05-25 | 81.81 | $90.16 | 25931 |
| 2022-05-24 | 81.43 | $86.80 | 24439 |
| 2022-05-23 | 81.19 | $85.44 | 26196 |
| 2022-05-20 | 81.20 | $85.28 | 12334 |
| 2022-05-19 | 81.46 | $79.20 | 5482 |
| 2022-05-18 | 82.06 | $76.80 | 3346 |
| 2022-05-17 | 82.86 | $77.92 | 3585 |
| 2022-05-16 | 83.68 | $77.84 | 3589 |
| 2022-05-13 | 84.50 | $76.80 | 5246 |
| 2022-05-12 | 85.34 | $71.72 | 11635 |
| 2022-05-11 | 86.36 | $74.68 | 8228 |
| 2022-05-10 | 87.07 | $76.48 | 8200 |
| 2022-05-09 | 87.71 | $78.56 | 11615 |
| 2022-05-06 | 88.45 | $85.36 | 6366 |
| 2022-05-05 | 88.89 | $86.56 | 2735 |
| 2022-05-04 | 89.11 | $85.52 | 2332 |
| 2022-05-03 | 89.41 | $84.56 | 1719 |
| 2022-05-02 | 89.73 | $84.16 | 3559 |
| 2022-04-29 | 90.08 | $86.72 | 3758 |
| 2022-04-28 | 90.48 | $85.64 | 5087 |
| 2022-04-27 | 91.02 | $82.64 | 3586 |
| 2022-04-26 | 91.75 | $81.92 | 4795 |
| 2022-04-25 | 92.62 | $85.60 | 4224 |
| 2022-04-22 | 93.52 | $90.56 | 6980 |
| 2022-04-21 | 94.30 | $91.20 | 3951 |
| 2022-04-20 | 94.85 | $92.80 | 2308 |
| 2022-04-19 | 95.07 | $94.24 | 4587 |
| 2022-04-18 | 95.36 | $94.24 | 1681 |
| 2022-04-14 | 94.97 | $93.60 | 3701 |
| 2022-04-13 | 94.98 | $92.16 | 2481 |
| 2022-04-12 | 94.74 | $88.80 | 5329 |
| 2022-04-11 | 94.35 | $89.44 | 5407 |
| 2022-04-08 | 93.61 | $93.28 | 5862 |
| 2022-04-07 | 92.95 | $94.24 | 9055 |
| 2022-04-06 | 92.40 | $90.88 | 7800 |
| 2022-04-05 | 91.96 | $91.44 | 6024 |
| 2022-04-04 | 91.44 | $90.96 | 5443 |
| 2022-04-01 | 90.90 | $91.28 | 6557 |
| 2022-03-31 | 90.58 | $94.64 | 2691 |
| 2022-03-30 | 89.95 | $96.56 | 3099 |
| 2022-03-29 | 89.75 | $97.12 | 3549 |
| 2022-03-28 | 89.64 | $99.44 | 3240 |
| 2022-03-25 | 89.72 | $103.60 | 10414 |
| 2022-03-24 | 89.67 | $106.00 | 5970 |
| 2022-03-23 | 89.34 | $102.32 | 5968 |
| 2022-03-22 | 89.17 | $97.12 | 7690 |
| 2022-03-21 | 89.15 | $100.00 | 19956 |
| 2022-03-18 | 89.38 | $86.48 | 18277 |
| 2022-03-17 | 90.03 | $93.76 | 18145 |
| 2022-03-16 | 89.92 | $87.36 | 24569 |
| 2022-03-15 | 90.23 | $81.12 | 8163 |
| 2022-03-14 | 90.72 | $74.64 | 8529 |
| 2022-03-11 | 91.44 | $80.08 | 2830 |
| 2022-03-10 | 91.92 | $83.28 | 2221 |
| 2022-03-09 | 92.38 | $81.92 | 5722 |
| 2022-03-08 | 92.71 | $81.20 | 5076 |
| 2022-03-07 | 93.02 | $80.16 | 6663 |
| 2022-03-04 | 93.32 | $84.72 | 8262 |
| 2022-03-03 | 93.32 | $82.16 | 18481 |
| 2022-03-02 | 93.52 | $92.56 | 3734 |
| 2022-03-01 | 93.37 | $94.88 | 4189 |
| 2022-02-28 | 93.11 | $101.04 | 2355 |
| 2022-02-25 | 92.42 | $102.56 | 3830 |
| 2022-02-24 | 91.57 | $99.52 | 5295 |
| 2022-02-23 | 90.95 | $98.88 | 2805 |
| 2022-02-22 | 90.42 | $96.64 | 7353 |
| 2022-02-18 | 90.03 | $104.56 | 6663 |
| 2022-02-17 | 89.17 | $99.52 | 5186 |
| 2022-02-16 | 88.75 | $91.60 | 1434 |
| 2022-02-15 | 88.75 | $93.52 | 2130 |
| 2022-02-14 | 88.77 | $91.04 | 9307 |
| 2022-02-11 | 88.92 | $89.04 | 2103 |
| 2022-02-10 | 89.23 | $89.60 | 3063 |
| 2022-02-09 | 89.60 | $92.40 | 4237 |
| 2022-02-08 | 89.70 | $88.56 | 1532 |
| 2022-02-07 | 90.03 | $87.44 | 2522 |
| 2022-02-04 | 90.46 | $86.08 | 3212 |
| 2022-02-03 | 90.98 | $84.88 | 3130 |
| 2022-02-02 | 91.36 | $86.00 | 4974 |
| 2022-02-01 | 91.56 | $89.60 | 2262 |
| 2022-01-31 | 91.71 | $89.76 | 4734 |
| 2022-01-28 | 91.71 | $87.28 | 4883 |
| 2022-01-27 | 91.92 | $85.52 | 3066 |
| 2022-01-26 | 92.14 | $87.04 | 2585 |
| 2022-01-25 | 92.34 | $88.32 | 4769 |
| 2022-01-24 | 92.38 | $88.80 | 11618 |
| 2022-01-21 | 92.31 | $87.36 | 6318 |
| 2022-01-20 | 92.27 | $91.20 | 4505 |
| 2022-01-19 | 92.10 | $91.60 | 3697 |
| 2022-01-18 | 91.87 | $93.92 | 2392 |
| 2022-01-14 | 91.57 | $94.00 | 5754 |
| 2022-01-13 | 91.19 | $95.20 | 2519 |
| 2022-01-12 | 90.69 | $96.96 | 2357 |
| 2022-01-11 | 90.04 | $94.40 | 3460 |
| 2022-01-10 | 89.55 | $95.28 | 4283 |
| 2022-01-07 | 89.09 | $95.92 | 3144 |
| 2022-01-06 | 88.74 | $96.48 | 6453 |
| 2022-01-05 | 88.57 | $92.48 | 5579 |
| 2022-01-04 | 88.34 | $90.00 | 3219 |
| 2022-01-03 | 87.98 | $92.72 | 3924 |
| 2021-12-31 | 87.50 | $89.76 | 5806 |
| 2021-12-30 | 87.38 | $91.36 | 3381 |
| 2021-12-29 | 87.23 | $90.00 | 3989 |
| 2021-12-28 | 86.96 | $91.12 | 4387 |
| 2021-12-27 | 86.65 | $88.96 | 11166 |
| 2021-12-23 | 87.00 | $87.52 | 2315 |
| 2021-12-22 | 87.56 | $86.56 | 2418 |
| 2021-12-21 | 88.04 | $87.84 | 2732 |
| 2021-12-20 | 88.35 | $86.88 | 2635 |
| 2021-12-17 | 89.21 | $87.92 | 4184 |
| 2021-12-16 | 90.04 | $86.40 | 3194 |
| 2021-12-15 | 90.86 | $85.28 | 8674 |
| 2021-12-14 | 91.79 | $83.84 | 5240 |
| 2021-12-13 | 92.88 | $84.64 | 4323 |
| 2021-12-10 | 93.81 | $86.16 | 3567 |
| 2021-12-09 | 94.51 | $88.88 | 2844 |
| 2021-12-08 | 95.01 | $93.04 | 4376 |
| 2021-12-07 | 95.45 | $88.00 | 8872 |
| 2021-12-06 | 96.05 | $82.64 | 5573 |
| 2021-12-03 | 96.98 | $83.20 | 8852 |
| 2021-12-02 | 97.86 | $87.28 | 12824 |
| 2021-12-01 | 98.97 | $88.48 | 16490 |
| 2021-11-30 | 99.99 | $84.56 | 19855 |
| 2021-11-29 | 101.23 | $84.96 | 36257 |
| 2021-11-26 | 102.18 | $96.00 | 6878 |
| 2021-11-24 | 102.67 | $98.72 | 2809 |
| 2021-11-23 | 103.13 | $96.08 | 8536 |
| 2021-11-22 | 103.79 | $94.08 | 15951 |
| 2021-11-19 | 104.55 | $104.00 | 5294 |
| 2021-11-18 | 104.75 | $104.56 | 6337 |
| 2021-11-17 | 105.07 | $102.72 | 7253 |
| 2021-11-16 | 105.57 | $103.92 | 3312 |
| 2021-11-15 | 105.95 | $105.60 | 3688 |
| 2021-11-12 | 106.17 | $103.28 | 7580 |
| 2021-11-11 | 106.50 | $100.20 | 3460 |
| 2021-11-10 | 107.29 | $98.80 | 5530 |
| 2021-11-09 | 108.09 | $101.92 | 6755 |
| 2021-11-08 | 108.55 | $100.00 | 11077 |
| 2021-11-05 | 109.12 | $101.28 | 5158 |
| 2021-11-04 | 109.76 | $100.80 | 21817 |
| 2021-11-03 | 109.42 | $109.52 | 7678 |
| 2021-11-02 | 107.91 | $108.72 | 7647 |
| 2021-11-01 | 106.47 | $109.44 | 9577 |
| 2021-10-29 | 105.00 | $104.00 | 15196 |
| 2021-10-28 | 103.82 | $105.68 | 13235 |
| 2021-10-27 | 102.49 | $108.00 | 2791 |
| 2021-10-26 | 101.03 | $109.20 | 6153 |
| 2021-10-25 | 99.59 | $109.36 | 11725 |
| 2021-10-22 | 98.26 | $107.92 | 9488 |
| 2021-10-21 | 96.92 | $110.96 | 15834 |
| 2021-10-20 | 95.41 | $112.80 | 5432 |
| 2021-10-19 | 93.79 | $111.60 | 6192 |
| 2021-10-18 | 92.13 | $110.00 | 5531 |
| 2021-10-15 | 90.72 | $109.76 | 12125 |
| 2021-10-14 | 89.36 | $116.00 | 6902 |
| 2021-10-13 | 87.78 | $114.80 | 18027 |
| 2021-10-12 | 86.06 | $111.20 | 10102 |
| 2021-10-11 | 84.58 | $111.44 | 22562 |
| 2021-10-08 | 83.37 | $113.92 | 57629 |
| 2021-10-07 | 82.15 | $94.00 | 41513 |
| 2021-10-06 | 82.03 | $79.44 | 4212 |
| 2021-10-05 | 82.59 | $79.92 | 7625 |
| 2021-10-04 | 82.91 | $80.08 | 5001 |
| 2021-10-01 | 83.44 | $80.32 | 5971 |
| 2021-09-30 | 83.87 | $79.04 | 4593 |
| 2021-09-29 | 84.29 | $78.88 | 5307 |
| 2021-09-28 | 84.68 | $80.40 | 3596 |
| 2021-09-27 | 84.76 | $82.72 | 9315 |
| 2021-09-24 | 84.81 | $81.04 | 2774 |
| 2021-09-23 | 84.22 | $80.88 | 3468 |
| 2021-09-22 | 83.61 | $80.32 | 5730 |
| 2021-09-21 | 83.11 | $78.48 | 13750 |
| 2021-09-20 | 82.54 | $81.84 | 10551 |
| 2021-09-17 | 81.70 | $82.48 | 11306 |
| 2021-09-16 | 80.99 | $84.32 | 7661 |
| 2021-09-15 | 80.24 | $80.56 | 9373 |
| 2021-09-14 | 79.64 | $81.52 | 12214 |
| 2021-09-13 | 79.12 | $87.28 | 9448 |
| 2021-09-10 | 78.41 | $89.52 | 10183 |
| 2021-09-09 | 77.58 | $91.52 | 13958 |
| 2021-09-08 | 76.59 | $90.64 | 17340 |
| 2021-09-07 | 75.47 | $86.40 | 37386 |
| 2021-09-03 | 74.76 | $90.72 | 13505 |
| 2021-09-02 | 73.85 | $88.88 | 10555 |
| 2021-09-01 | 72.95 | $87.36 | 11724 |
| 2021-08-31 | 71.94 | $86.80 | 22658 |
| 2021-08-30 | 71.24 | $82.00 | 27945 |
| 2021-08-27 | 70.97 | $83.60 | 75524 |
| 2021-08-26 | 70.48 | $69.20 | 9679 |
| 2021-08-25 | 70.56 | $68.80 | 4791 |
| 2021-08-24 | 70.46 | $70.24 | 10604 |
| 2021-08-23 | 70.24 | $67.20 | 7294 |
| 2021-08-20 | 70.31 | $64.96 | 11189 |
| 2021-08-19 | 70.26 | $68.32 | 5872 |
| 2021-08-18 | 70.08 | $69.36 | 5978 |
| 2021-08-17 | 69.92 | $68.40 | 11087 |
| 2021-08-16 | 69.79 | $71.12 | 9112 |
| 2021-08-13 | 69.24 | $73.12 | 16729 |
| 2021-08-12 | 68.70 | $72.96 | 5419 |
| 2021-08-11 | 68.25 | $71.68 | 4901 |
| 2021-08-10 | 67.80 | $68.24 | 9972 |
| 2021-08-09 | 67.69 | $72.16 | 5419 |
| 2021-08-06 | 67.72 | $72.56 | 5771 |
| 2021-08-05 | 67.89 | $70.96 | 9308 |
| 2021-08-04 | 67.80 | $67.20 | 37226 |
| 2021-08-03 | 67.88 | $72.72 | 18887 |
| 2021-08-02 | 67.54 | $76.56 | 40781 |
| 2021-07-30 | 67.14 | $73.92 | 18796 |
| 2021-07-29 | 66.82 | $70.64 | 16709 |
| 2021-07-28 | 66.85 | $66.80 | 8622 |
| 2021-07-27 | 67.23 | $66.00 | 7608 |
| 2021-07-26 | 68.14 | $68.56 | 12603 |
| 2021-07-23 | 68.32 | $64.00 | 16661 |
| 2021-07-22 | 68.22 | $64.72 | 7922 |
| 2021-07-21 | 67.58 | $66.00 | 6256 |
| 2021-07-20 | 66.92 | $65.92 | 11984 |
| 2021-07-19 | 66.42 | $60.08 | 22162 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.89
2026-07-17
Close Price
$6.35
Vol: 9648
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.53
Average
40.14
Maximum
120.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.89 | $6.35 | 9648 |
| 2026-07-16 | 6.95 | $6.45 | 18021 |
| 2026-07-15 | 7.00 | $6.78 | 21328 |
| 2026-07-14 | 7.02 | $6.91 | 13212 |
| 2026-07-13 | 7.04 | $7.26 | 13000 |
| 2026-07-10 | 7.01 | $7.23 | 4600 |
| 2026-07-09 | 6.99 | $7.15 | 7500 |
| 2026-07-08 | 6.97 | $7.05 | 13320 |
| 2026-07-07 | 6.96 | $7.09 | 5109 |
| 2026-07-06 | 6.95 | $7.17 | 29426 |
| 2026-07-02 | 6.93 | $7.16 | 16700 |
| 2026-07-01 | 6.90 | $7.21 | 16449 |
| 2026-06-30 | 6.87 | $7.50 | 39336 |
| 2026-06-29 | 6.80 | $7.35 | 22200 |
| 2026-06-26 | 6.75 | $7.10 | 25705 |
| 2026-06-25 | 6.71 | $7.00 | 11800 |
| 2026-06-24 | 6.68 | $7.19 | 14767 |
| 2026-06-23 | 6.62 | $6.96 | 16700 |
| 2026-06-22 | 6.59 | $7.02 | 22500 |
| 2026-06-18 | 6.54 | $6.93 | 34500 |
| 2026-06-17 | 6.50 | $6.80 | 6744 |
| 2026-06-16 | 6.47 | $6.79 | 10500 |
| 2026-06-15 | 6.44 | $6.66 | 12108 |
| 2026-06-12 | 6.41 | $6.42 | 12925 |
| 2026-06-11 | 6.41 | $6.49 | 4841 |
| 2026-06-10 | 6.40 | $6.55 | 20400 |
| 2026-06-09 | 6.39 | $6.34 | 7340 |
| 2026-06-08 | 6.39 | $6.30 | 22585 |
| 2026-06-05 | 6.40 | $6.14 | 9353 |
| 2026-06-04 | 6.43 | $6.17 | 922 |
| 2026-06-03 | 6.46 | $6.12 | 2012 |
| 2026-06-02 | 6.49 | $6.35 | 13611 |
| 2026-06-01 | 6.51 | $6.44 | 4929 |
| 2026-05-29 | 6.52 | $6.52 | 13400 |
| 2026-05-28 | 6.52 | $6.74 | 5990 |
| 2026-05-27 | 6.49 | $6.56 | 4858 |
| 2026-05-26 | 6.49 | $6.59 | 63800 |
| 2026-05-22 | 6.48 | $6.05 | 31802 |
| 2026-05-21 | 6.52 | $6.00 | 49700 |
| 2026-05-20 | 6.57 | $6.49 | 16300 |
| 2026-05-19 | 6.58 | $6.19 | 13402 |
| 2026-05-18 | 6.62 | $6.33 | 19836 |
| 2026-05-15 | 6.66 | $6.41 | 25339 |
| 2026-05-14 | 6.68 | $6.46 | 10114 |
| 2026-05-13 | 6.71 | $6.56 | 12500 |
| 2026-05-12 | 6.72 | $6.73 | 9700 |
| 2026-05-11 | 6.72 | $6.63 | 13940 |
| 2026-05-08 | 6.73 | $6.76 | 12300 |
| 2026-05-07 | 6.73 | $6.79 | 17241 |
| 2026-05-06 | 6.72 | $6.93 | 18200 |
| 2026-05-05 | 6.70 | $6.90 | 40231 |
| 2026-05-04 | 6.68 | $6.89 | 18600 |
| 2026-05-01 | 6.65 | $6.78 | 10145 |
| 2026-04-30 | 6.64 | $6.65 | 16700 |
| 2026-04-29 | 6.64 | $6.69 | 6145 |
| 2026-04-28 | 6.63 | $6.74 | 14955 |
| 2026-04-27 | 6.62 | $6.27 | 27900 |
| 2026-04-24 | 6.66 | $6.35 | 27700 |
| 2026-04-23 | 6.69 | $6.22 | 34700 |
| 2026-04-22 | 6.74 | $6.52 | 15838 |
| 2026-04-21 | 6.76 | $6.66 | 24035 |
| 2026-04-20 | 6.77 | $6.93 | 46064 |
| 2026-04-17 | 6.76 | $7.00 | 19130 |
| 2026-04-16 | 6.73 | $7.00 | 19100 |
| 2026-04-15 | 6.70 | $6.93 | 32500 |
| 2026-04-14 | 6.68 | $6.99 | 57536 |
| 2026-04-13 | 6.65 | $6.87 | 5609 |
| 2026-04-10 | 6.62 | $6.72 | 10000 |
| 2026-04-09 | 6.61 | $6.80 | 7103 |
| 2026-04-08 | 6.59 | $6.59 | 14300 |
| 2026-04-07 | 6.59 | $6.53 | 13857 |
| 2026-04-06 | 6.60 | $6.94 | 7541 |
| 2026-04-02 | 6.57 | $6.82 | 22811 |
| 2026-04-01 | 6.54 | $6.43 | 10546 |
| 2026-03-31 | 6.55 | $6.37 | 43700 |
| 2026-03-30 | 6.57 | $6.55 | 22226 |
| 2026-03-27 | 6.57 | $6.80 | 14000 |
| 2026-03-26 | 6.55 | $6.50 | 10600 |
| 2026-03-25 | 6.55 | $6.59 | 24937 |
| 2026-03-24 | 6.55 | $6.64 | 28400 |
| 2026-03-23 | 6.54 | $6.96 | 14100 |
| 2026-03-20 | 6.49 | $6.45 | 42033 |
| 2026-03-19 | 6.50 | $6.21 | 62726 |
| 2026-03-18 | 6.53 | $6.35 | 58114 |
| 2026-03-17 | 6.55 | $7.08 | 21810 |
| 2026-03-16 | 6.49 | $6.56 | 29802 |
| 2026-03-13 | 6.49 | $6.57 | 25400 |
| 2026-03-12 | 6.48 | $6.42 | 22312 |
| 2026-03-11 | 6.48 | $6.35 | 18204 |
| 2026-03-10 | 6.50 | $6.37 | 34257 |
| 2026-03-09 | 6.51 | $6.54 | 54023 |
| 2026-03-06 | 6.51 | $6.56 | 70300 |
| 2026-03-05 | 6.50 | $6.00 | 45400 |
| 2026-03-04 | 6.55 | $6.70 | 177114 |
| 2026-03-03 | 6.54 | $7.11 | 41747 |
| 2026-03-02 | 6.48 | $7.63 | 18542 |
| 2026-02-27 | 6.36 | $7.62 | 21201 |
| 2026-02-26 | 6.23 | $7.94 | 34700 |
| 2026-02-25 | 6.04 | $8.55 | 134700 |
| 2026-02-24 | 5.78 | $7.08 | 59312 |
| 2026-02-23 | 5.64 | $6.72 | 148622 |
| 2026-02-20 | 5.53 | $5.30 | 17929 |
| 2026-02-19 | 5.56 | $5.26 | 3743 |
| 2026-02-18 | 5.59 | $5.38 | 8730 |
| 2026-02-17 | 5.61 | $5.82 | 9600 |
| 2026-02-13 | 5.59 | $5.41 | 25745 |
| 2026-02-12 | 5.60 | $5.54 | 23200 |
| 2026-02-11 | 5.61 | $5.26 | 51100 |
| 2026-02-10 | 5.65 | $5.50 | 15847 |
| 2026-02-09 | 5.66 | $5.38 | 15900 |
| 2026-02-06 | 5.69 | $5.88 | 21500 |
| 2026-02-05 | 5.67 | $5.59 | 31702 |
| 2026-02-04 | 5.68 | $5.28 | 82500 |
| 2026-02-03 | 5.72 | $4.34 | 35400 |
| 2026-02-02 | 5.87 | $4.92 | 36919 |
| 2026-01-30 | 5.97 | $5.37 | 35208 |
| 2026-01-29 | 6.03 | $5.43 | 15500 |
| 2026-01-28 | 6.10 | $5.32 | 18800 |
| 2026-01-27 | 6.18 | $5.23 | 61200 |
| 2026-01-26 | 6.28 | $5.97 | 17000 |
| 2026-01-23 | 6.31 | $5.82 | 16700 |
| 2026-01-22 | 6.36 | $5.88 | 7018 |
| 2026-01-21 | 6.41 | $5.75 | 31818 |
| 2026-01-20 | 6.48 | $5.87 | 25139 |
| 2026-01-16 | 6.55 | $5.70 | 17710 |
| 2026-01-15 | 6.64 | $5.59 | 42817 |
| 2026-01-14 | 6.75 | $5.51 | 35132 |
| 2026-01-13 | 6.88 | $5.90 | 43319 |
| 2026-01-12 | 6.98 | $6.29 | 50700 |
| 2026-01-09 | 7.05 | $6.54 | 33200 |
| 2026-01-08 | 7.11 | $7.08 | 20642 |
| 2026-01-07 | 7.11 | $6.90 | 7908 |
| 2026-01-06 | 7.13 | $6.95 | 17600 |
| 2026-01-05 | 7.15 | $6.93 | 6000 |
| 2026-01-02 | 7.18 | $6.97 | 9046 |
| 2025-12-31 | 7.20 | $6.95 | 45006 |
| 2025-12-30 | 7.22 | $6.73 | 37100 |
| 2025-12-29 | 7.28 | $6.96 | 30200 |
| 2025-12-26 | 7.31 | $6.78 | 33600 |
| 2025-12-24 | 7.36 | $6.51 | 7028 |
| 2025-12-23 | 7.45 | $6.50 | 15113 |
| 2025-12-22 | 7.55 | $6.71 | 15300 |
| 2025-12-19 | 7.64 | $6.72 | 37600 |
| 2025-12-18 | 7.74 | $6.81 | 19333 |
| 2025-12-17 | 7.84 | $6.40 | 4700 |
| 2025-12-16 | 7.99 | $6.48 | 10800 |
| 2025-12-15 | 8.15 | $6.27 | 14705 |
| 2025-12-12 | 8.35 | $6.59 | 20905 |
| 2025-12-11 | 8.53 | $6.29 | 61311 |
| 2025-12-10 | 8.77 | $6.91 | 45235 |
| 2025-12-09 | 8.96 | $7.55 | 38700 |
| 2025-12-08 | 9.11 | $8.24 | 10925 |
| 2025-12-05 | 9.20 | $8.65 | 6001 |
| 2025-12-04 | 9.26 | $8.61 | 8446 |
| 2025-12-03 | 9.33 | $8.54 | 5640 |
| 2025-12-02 | 9.41 | $8.35 | 5200 |
| 2025-12-01 | 9.52 | $8.51 | 49442 |
| 2025-11-28 | 9.63 | $9.65 | 7027 |
| 2025-11-26 | 9.63 | $9.30 | 17400 |
| 2025-11-25 | 9.66 | $9.13 | 13700 |
| 2025-11-24 | 9.72 | $9.15 | 6706 |
| 2025-11-21 | 9.78 | $9.06 | 22305 |
| 2025-11-20 | 9.86 | $9.20 | 14800 |
| 2025-11-19 | 9.93 | $9.74 | 4413 |
| 2025-11-18 | 9.95 | $9.73 | 17216 |
| 2025-11-17 | 9.97 | $9.27 | 13601 |
| 2025-11-14 | 10.04 | $9.25 | 19652 |
| 2025-11-13 | 10.13 | $9.55 | 11543 |
| 2025-11-12 | 10.19 | $9.73 | 7625 |
| 2025-11-11 | 10.23 | $9.82 | 26807 |
| 2025-11-10 | 10.28 | $9.97 | 16900 |
| 2025-11-07 | 10.31 | $9.84 | 26422 |
| 2025-11-06 | 10.36 | $9.49 | 17311 |
| 2025-11-05 | 10.45 | $8.84 | 10045 |
| 2025-11-04 | 10.62 | $9.00 | 6535 |
| 2025-11-03 | 10.79 | $9.00 | 20100 |
| 2025-10-31 | 10.98 | $9.05 | 20710 |
| 2025-10-30 | 11.18 | $9.28 | 10614 |
| 2025-10-29 | 11.38 | $9.58 | 27500 |
| 2025-10-28 | 11.57 | $9.51 | 28200 |
| 2025-10-27 | 11.79 | $10.36 | 23100 |
| 2025-10-24 | 11.94 | $11.56 | 14300 |
| 2025-10-23 | 11.98 | $11.51 | 9918 |
| 2025-10-22 | 12.03 | $11.40 | 16928 |
| 2025-10-21 | 12.09 | $11.71 | 21704 |
| 2025-10-20 | 12.14 | $11.95 | 7026 |
| 2025-10-17 | 12.15 | $11.90 | 18047 |
| 2025-10-16 | 12.18 | $12.05 | 10227 |
| 2025-10-15 | 12.20 | $11.89 | 38700 |
| 2025-10-14 | 12.23 | $12.43 | 39000 |
| 2025-10-13 | 12.21 | $12.23 | 21600 |
| 2025-10-10 | 12.20 | $12.51 | 46300 |
| 2025-10-09 | 12.17 | $13.94 | 26600 |
| 2025-10-08 | 11.98 | $13.28 | 30400 |
| 2025-10-07 | 11.85 | $12.99 | 37158 |
| 2025-10-06 | 11.73 | $13.47 | 61751 |
| 2025-10-03 | 11.55 | $12.86 | 55600 |
| 2025-10-02 | 11.41 | $12.01 | 18245 |
| 2025-10-01 | 11.34 | $12.08 | 27500 |
| 2025-09-30 | 11.27 | $11.66 | 92100 |
| 2025-09-29 | 11.22 | $11.23 | 9812 |
| 2025-09-26 | 11.22 | $11.12 | 7242 |
| 2025-09-25 | 11.23 | $11.13 | 13800 |
| 2025-09-24 | 11.25 | $11.44 | 5846 |
| 2025-09-23 | 11.22 | $11.21 | 56041 |
| 2025-09-22 | 11.23 | $11.21 | 27046 |
| 2025-09-19 | 11.23 | $11.22 | 44800 |
| 2025-09-18 | 11.23 | $11.05 | 54948 |
| 2025-09-17 | 11.25 | $11.00 | 49200 |
| 2025-09-16 | 11.27 | $11.07 | 19800 |
| 2025-09-15 | 11.30 | $11.41 | 5800 |
| 2025-09-12 | 11.28 | $11.21 | 4900 |
| 2025-09-11 | 11.29 | $11.29 | 9708 |
| 2025-09-10 | 11.29 | $11.36 | 16306 |
| 2025-09-09 | 11.28 | $11.44 | 8428 |
| 2025-09-08 | 11.27 | $11.50 | 14000 |
| 2025-09-05 | 11.24 | $11.27 | 14835 |
| 2025-09-04 | 11.24 | $11.03 | 5654 |
| 2025-09-03 | 11.26 | $11.29 | 10719 |
| 2025-09-02 | 11.26 | $11.33 | 7839 |
| 2025-08-29 | 11.25 | $11.46 | 8400 |
| 2025-08-28 | 11.23 | $11.36 | 10434 |
| 2025-08-27 | 11.22 | $11.70 | 17600 |
| 2025-08-26 | 11.17 | $12.00 | 23400 |
| 2025-08-25 | 11.08 | $11.65 | 6500 |
| 2025-08-22 | 11.02 | $11.54 | 32800 |
| 2025-08-21 | 10.96 | $11.96 | 20337 |
| 2025-08-20 | 10.86 | $10.96 | 7826 |
| 2025-08-19 | 10.85 | $10.78 | 20133 |
| 2025-08-18 | 10.85 | $10.64 | 8420 |
| 2025-08-15 | 10.88 | $10.49 | 9600 |
| 2025-08-14 | 10.92 | $9.62 | 22679 |
| 2025-08-13 | 11.05 | $10.41 | 13529 |
| 2025-08-12 | 11.12 | $10.51 | 7100 |
| 2025-08-11 | 11.19 | $10.62 | 4440 |
| 2025-08-08 | 11.24 | $10.81 | 7300 |
| 2025-08-07 | 11.29 | $10.77 | 20323 |
| 2025-08-06 | 11.35 | $11.18 | 15300 |
| 2025-08-05 | 11.36 | $11.23 | 17013 |
| 2025-08-04 | 11.38 | $11.41 | 25324 |
| 2025-08-01 | 11.37 | $11.32 | 21516 |
| 2025-07-31 | 11.38 | $11.12 | 41946 |
| 2025-07-30 | 11.41 | $9.50 | 24400 |
| 2025-07-29 | 11.61 | $9.90 | 27200 |
| 2025-07-28 | 11.79 | $10.49 | 52011 |
| 2025-07-25 | 11.92 | $11.50 | 65700 |
| 2025-07-24 | 11.97 | $12.00 | 58450 |
| 2025-07-23 | 11.96 | $12.58 | 22931 |
| 2025-07-22 | 11.90 | $12.32 | 37800 |
| 2025-07-21 | 11.85 | $12.35 | 63106 |
| 2025-07-18 | 11.80 | $15.04 | 26321 |
| 2025-07-17 | 11.46 | $14.30 | 41806 |
| 2025-07-16 | 11.16 | $13.96 | 35600 |
| 2025-07-15 | 10.87 | $13.40 | 32100 |
| 2025-07-14 | 10.60 | $13.56 | 22644 |
| 2025-07-11 | 10.29 | $12.61 | 36100 |
| 2025-07-10 | 10.05 | $13.68 | 51102 |
| 2025-07-09 | 9.66 | $13.50 | 63000 |
| 2025-07-08 | 9.26 | $11.67 | 97100 |
| 2025-07-07 | 9.01 | $10.36 | 14100 |
| 2025-07-03 | 8.86 | $9.78 | 36134 |
| 2025-07-02 | 8.77 | $9.74 | 26303 |
| 2025-07-01 | 8.67 | $8.92 | 24440 |
| 2025-06-30 | 8.64 | $8.53 | 26041 |
| 2025-06-27 | 8.65 | $8.59 | 23247 |
| 2025-06-26 | 8.66 | $9.21 | 11100 |
| 2025-06-25 | 8.60 | $9.50 | 43700 |
| 2025-06-24 | 8.50 | $10.69 | 36222 |
| 2025-06-23 | 8.27 | $10.21 | 68900 |
| 2025-06-20 | 8.07 | $10.80 | 592507 |
| 2025-06-18 | 7.78 | $10.03 | 74029 |
| 2025-06-17 | 7.55 | $9.06 | 52700 |
| 2025-06-16 | 7.39 | $8.97 | 33546 |
| 2025-06-13 | 7.22 | $9.30 | 59000 |
| 2025-06-12 | 7.00 | $9.14 | 48900 |
| 2025-06-11 | 6.77 | $8.10 | 37800 |
| 2025-06-10 | 6.64 | $7.90 | 63000 |
| 2025-06-09 | 6.50 | $7.17 | 75904 |
| 2025-06-06 | 6.43 | $6.29 | 10500 |
| 2025-06-05 | 6.45 | $6.27 | 17011 |
| 2025-06-04 | 6.47 | $6.34 | 24600 |
| 2025-06-03 | 6.48 | $6.09 | 2000 |
| 2025-06-02 | 6.52 | $6.13 | 20333 |
| 2025-05-30 | 6.56 | $5.62 | 54220 |
| 2025-05-29 | 6.66 | $5.84 | 20124 |
| 2025-05-28 | 6.75 | $6.01 | 25000 |
| 2025-05-27 | 6.82 | $6.38 | 11980 |
| 2025-05-23 | 6.87 | $6.78 | 13693 |
| 2025-05-22 | 6.88 | $6.64 | 26514 |
| 2025-05-21 | 6.90 | $6.64 | 12113 |
| 2025-05-20 | 6.93 | $6.68 | 10517 |
| 2025-05-19 | 6.96 | $6.87 | 9542 |
| 2025-05-16 | 6.97 | $6.46 | 13325 |
| 2025-05-15 | 7.02 | $6.39 | 21500 |
| 2025-05-14 | 7.09 | $6.51 | 17202 |
| 2025-05-13 | 7.15 | $6.44 | 33538 |
| 2025-05-12 | 7.22 | $7.04 | 12588 |
| 2025-05-09 | 7.24 | $7.52 | 11582 |
| 2025-05-08 | 7.21 | $7.32 | 13246 |
| 2025-05-07 | 7.20 | $7.88 | 13876 |
| 2025-05-06 | 7.13 | $7.56 | 7479 |
| 2025-05-05 | 7.08 | $7.50 | 34663 |
| 2025-05-02 | 7.04 | $7.60 | 35100 |
| 2025-05-01 | 6.98 | $8.16 | 29338 |
| 2025-04-30 | 6.86 | $8.16 | 63469 |
| 2025-04-29 | 6.72 | $7.68 | 34138 |
| 2025-04-28 | 6.62 | $7.98 | 19008 |
| 2025-04-25 | 6.48 | $6.90 | 6051 |
| 2025-04-24 | 6.43 | $7.04 | 16201 |
| 2025-04-23 | 6.37 | $6.42 | 4263 |
| 2025-04-22 | 6.36 | $6.70 | 13653 |
| 2025-04-21 | 6.33 | $6.28 | 6928 |
| 2025-04-17 | 6.33 | $6.55 | 6763 |
| 2025-04-16 | 6.31 | $6.64 | 5368 |
| 2025-04-15 | 6.27 | $6.15 | 8855 |
| 2025-04-14 | 6.29 | $6.33 | 9318 |
| 2025-04-11 | 6.28 | $6.08 | 15213 |
| 2025-04-10 | 6.30 | $6.33 | 6249 |
| 2025-04-09 | 6.30 | $6.84 | 10541 |
| 2025-04-08 | 6.24 | $6.96 | 14963 |
| 2025-04-07 | 6.17 | $7.36 | 44709 |
| 2025-04-04 | 6.04 | $6.40 | 16638 |
| 2025-04-03 | 6.01 | $6.59 | 58689 |
| 2025-04-02 | 5.94 | $5.64 | 9818 |
| 2025-04-01 | 5.98 | $5.28 | 7654 |
| 2025-03-31 | 6.05 | $5.45 | 5368 |
| 2025-03-28 | 6.11 | $5.74 | 9115 |
| 2025-03-27 | 6.15 | $5.79 | 7163 |
| 2025-03-26 | 6.19 | $5.53 | 12201 |
| 2025-03-25 | 6.26 | $5.43 | 16042 |
| 2025-03-24 | 6.35 | $5.44 | 27818 |
| 2025-03-21 | 6.44 | $5.81 | 32445 |
| 2025-03-20 | 6.51 | $6.44 | 4638 |
| 2025-03-19 | 6.52 | $7.12 | 7688 |
| 2025-03-18 | 6.45 | $7.36 | 7040 |
| 2025-03-17 | 6.36 | $7.04 | 6238 |
| 2025-03-14 | 6.29 | $6.88 | 12165 |
| 2025-03-13 | 6.22 | $7.12 | 23928 |
| 2025-03-12 | 6.13 | $6.00 | 26475 |
| 2025-03-11 | 6.14 | $6.34 | 15888 |
| 2025-03-10 | 6.12 | $6.65 | 17553 |
| 2025-03-07 | 6.07 | $6.72 | 27188 |
| 2025-03-06 | 6.00 | $5.80 | 18614 |
| 2025-03-05 | 6.02 | $5.47 | 5288 |
| 2025-03-04 | 6.08 | $5.69 | 18976 |
| 2025-03-03 | 6.12 | $5.47 | 22788 |
| 2025-02-28 | 6.19 | $5.52 | 10804 |
| 2025-02-27 | 6.26 | $5.53 | 10625 |
| 2025-02-26 | 6.33 | $5.88 | 14742 |
| 2025-02-25 | 6.38 | $5.84 | 32294 |
| 2025-02-24 | 6.44 | $5.74 | 15250 |
| 2025-02-21 | 6.51 | $5.72 | 11413 |
| 2025-02-20 | 6.59 | $5.84 | 17050 |
| 2025-02-19 | 6.67 | $6.24 | 22325 |
| 2025-02-18 | 6.72 | $6.00 | 25315 |
| 2025-02-14 | 6.79 | $6.70 | 56785 |
| 2025-02-13 | 6.80 | $9.20 | 31838 |
| 2025-02-12 | 6.55 | $7.68 | 26422 |
| 2025-02-11 | 6.43 | $8.00 | 26422 |
| 2025-02-10 | 6.27 | $8.48 | 29038 |
| 2025-02-07 | 6.03 | $7.52 | 11841 |
| 2025-02-06 | 5.88 | $7.52 | 42550 |
| 2025-02-05 | 5.70 | $6.96 | 23662 |
| 2025-02-04 | 5.57 | $5.68 | 17847 |
| 2025-02-03 | 5.56 | $5.20 | 7122 |
| 2025-01-31 | 5.60 | $5.36 | 11475 |
| 2025-01-30 | 5.62 | $5.60 | 13818 |
| 2025-01-29 | 5.62 | $5.05 | 15880 |
| 2025-01-28 | 5.69 | $5.56 | 2830 |
| 2025-01-27 | 5.70 | $5.68 | 4112 |
| 2025-01-24 | 5.70 | $5.76 | 6254 |
| 2025-01-23 | 5.69 | $5.68 | 8743 |
| 2025-01-22 | 5.70 | $5.44 | 7640 |
| 2025-01-21 | 5.72 | $5.49 | 7788 |
| 2025-01-17 | 5.75 | $5.23 | 10138 |
| 2025-01-16 | 5.80 | $5.32 | 13838 |
| 2025-01-15 | 5.85 | $5.53 | 3893 |
| 2025-01-14 | 5.89 | $5.60 | 17189 |
| 2025-01-13 | 5.92 | $5.53 | 21606 |
| 2025-01-10 | 5.96 | $6.17 | 41375 |
| 2025-01-08 | 5.93 | $7.58 | 102113 |
| 2025-01-07 | 5.76 | $6.13 | 27345 |
| 2025-01-06 | 5.72 | $5.90 | 8850 |
| 2025-01-03 | 5.70 | $5.79 | 15632 |
| 2025-01-02 | 5.69 | $5.43 | 12063 |
| 2024-12-31 | 5.72 | $5.26 | 20138 |
| 2024-12-30 | 5.77 | $5.70 | 43650 |
| 2024-12-27 | 5.78 | $5.76 | 27563 |
| 2024-12-26 | 5.78 | $6.30 | 38256 |
| 2024-12-24 | 5.72 | $5.28 | 19438 |
| 2024-12-23 | 5.77 | $4.88 | 42238 |
| 2024-12-20 | 5.86 | $4.39 | 104614 |
| 2024-12-19 | 6.02 | $4.06 | 103375 |
| 2024-12-18 | 6.23 | $4.98 | 90738 |
| 2024-12-17 | 6.36 | $5.69 | 125525 |
| 2024-12-16 | 6.43 | $5.80 | 17800 |
| 2024-12-13 | 6.49 | $5.92 | 2600 |
| 2024-12-12 | 6.55 | $5.84 | 14264 |
| 2024-12-11 | 6.63 | $5.76 | 5097 |
| 2024-12-10 | 6.72 | $5.96 | 17463 |
| 2024-12-09 | 6.80 | $6.32 | 9638 |
| 2024-12-06 | 6.85 | $6.24 | 4126 |
| 2024-12-05 | 6.92 | $6.08 | 6705 |
| 2024-12-04 | 7.00 | $6.50 | 12275 |
| 2024-12-03 | 7.06 | $6.38 | 43158 |
| 2024-12-02 | 7.13 | $6.52 | 21621 |
| 2024-11-29 | 7.19 | $7.12 | 22075 |
| 2024-11-27 | 7.20 | $7.50 | 24075 |
| 2024-11-26 | 7.17 | $6.72 | 12454 |
| 2024-11-25 | 7.21 | $6.08 | 11013 |
| 2024-11-22 | 7.33 | $6.10 | 33293 |
| 2024-11-21 | 7.46 | $5.99 | 16603 |
| 2024-11-20 | 7.62 | $6.72 | 14403 |
| 2024-11-19 | 7.71 | $6.58 | 8638 |
| 2024-11-18 | 7.83 | $6.94 | 10550 |
| 2024-11-15 | 7.93 | $6.93 | 6329 |
| 2024-11-14 | 8.03 | $6.99 | 12927 |
| 2024-11-13 | 8.14 | $6.30 | 24256 |
| 2024-11-12 | 8.33 | $5.84 | 17763 |
| 2024-11-11 | 8.60 | $6.12 | 25163 |
| 2024-11-08 | 8.86 | $6.88 | 48207 |
| 2024-11-07 | 9.06 | $6.88 | 44417 |
| 2024-11-06 | 9.29 | $7.80 | 43878 |
| 2024-11-05 | 9.45 | $9.12 | 13738 |
| 2024-11-04 | 9.49 | $9.52 | 17300 |
| 2024-11-01 | 9.48 | $9.76 | 7638 |
| 2024-10-31 | 9.45 | $9.68 | 2216 |
| 2024-10-30 | 9.43 | $9.44 | 7300 |
| 2024-10-29 | 9.43 | $9.84 | 6949 |
| 2024-10-28 | 9.38 | $9.36 | 8650 |
| 2024-10-25 | 9.39 | $9.36 | 11023 |
| 2024-10-24 | 9.39 | $9.52 | 26850 |
| 2024-10-23 | 9.38 | $11.12 | 90275 |
| 2024-10-22 | 9.19 | $9.04 | 9003 |
| 2024-10-21 | 9.21 | $9.20 | 1613 |
| 2024-10-18 | 9.21 | $9.36 | 11701 |
| 2024-10-17 | 9.19 | $9.52 | 8767 |
| 2024-10-16 | 9.16 | $9.60 | 4914 |
| 2024-10-15 | 9.11 | $9.68 | 14458 |
| 2024-10-14 | 9.05 | $9.44 | 8366 |
| 2024-10-11 | 9.01 | $9.20 | 12413 |
| 2024-10-10 | 8.99 | $8.72 | 2913 |
| 2024-10-09 | 9.02 | $8.72 | 3225 |
| 2024-10-08 | 9.05 | $8.64 | 2817 |
| 2024-10-07 | 9.10 | $8.72 | 7142 |
| 2024-10-04 | 9.14 | $8.80 | 3763 |
| 2024-10-03 | 9.17 | $8.96 | 4075 |
| 2024-10-02 | 9.20 | $8.88 | 4426 |
| 2024-10-01 | 9.23 | $9.52 | 1724 |
| 2024-09-30 | 9.20 | $9.60 | 4157 |
| 2024-09-27 | 9.16 | $9.52 | 8766 |
| 2024-09-26 | 9.12 | $8.96 | 4605 |
| 2024-09-25 | 9.14 | $8.96 | 4500 |
| 2024-09-24 | 9.15 | $8.88 | 5875 |
| 2024-09-23 | 9.18 | $9.04 | 3379 |
| 2024-09-20 | 9.20 | $9.20 | 4875 |
| 2024-09-19 | 9.20 | $9.28 | 6050 |
| 2024-09-18 | 9.19 | $9.52 | 7289 |
| 2024-09-17 | 9.15 | $9.52 | 11954 |
| 2024-09-16 | 9.11 | $9.44 | 9127 |
| 2024-09-13 | 9.08 | $9.36 | 8094 |
| 2024-09-12 | 9.05 | $8.72 | 2203 |
| 2024-09-11 | 9.09 | $8.48 | 3718 |
| 2024-09-10 | 9.15 | $8.32 | 12717 |
| 2024-09-09 | 9.24 | $8.32 | 18300 |
| 2024-09-06 | 9.33 | $8.56 | 5038 |
| 2024-09-05 | 9.42 | $8.64 | 10490 |
| 2024-09-04 | 9.50 | $8.48 | 7478 |
| 2024-09-03 | 9.60 | $8.96 | 5345 |
| 2024-08-30 | 9.67 | $9.28 | 3938 |
| 2024-08-29 | 9.71 | $9.20 | 4703 |
| 2024-08-28 | 9.77 | $9.52 | 11063 |
| 2024-08-27 | 9.79 | $9.52 | 5669 |
| 2024-08-26 | 9.82 | $10.00 | 12850 |
| 2024-08-23 | 9.80 | $9.60 | 13753 |
| 2024-08-22 | 9.82 | $10.00 | 73450 |
| 2024-08-21 | 9.81 | $9.52 | 13613 |
| 2024-08-20 | 9.84 | $8.80 | 3313 |
| 2024-08-19 | 9.95 | $9.12 | 17155 |
| 2024-08-16 | 10.03 | $8.64 | 10663 |
| 2024-08-15 | 10.18 | $8.16 | 14654 |
| 2024-08-14 | 10.39 | $8.00 | 25404 |
| 2024-08-13 | 10.64 | $8.80 | 17018 |
| 2024-08-12 | 10.84 | $8.72 | 18200 |
| 2024-08-09 | 11.06 | $9.04 | 51433 |
| 2024-08-08 | 11.27 | $11.44 | 15213 |
| 2024-08-07 | 11.25 | $12.24 | 9854 |
| 2024-08-06 | 11.15 | $12.56 | 12800 |
| 2024-08-05 | 11.00 | $12.40 | 35875 |
| 2024-08-02 | 10.86 | $11.20 | 16256 |
| 2024-08-01 | 10.82 | $10.80 | 16400 |
| 2024-07-31 | 10.82 | $10.64 | 15589 |
| 2024-07-30 | 10.84 | $10.48 | 7563 |
| 2024-07-29 | 10.88 | $10.80 | 11888 |
| 2024-07-26 | 10.89 | $11.44 | 15393 |
| 2024-07-25 | 10.83 | $11.04 | 13888 |
| 2024-07-24 | 10.81 | $10.24 | 14508 |
| 2024-07-23 | 10.87 | $9.84 | 6406 |
| 2024-07-22 | 10.97 | $10.40 | 7376 |
| 2024-07-19 | 11.03 | $10.80 | 4368 |
| 2024-07-18 | 11.06 | $10.80 | 6963 |
| 2024-07-17 | 11.09 | $11.20 | 4614 |
| 2024-07-16 | 11.07 | $11.12 | 12518 |
| 2024-07-15 | 11.07 | $10.96 | 11643 |
| 2024-07-12 | 11.08 | $11.36 | 64043 |
| 2024-07-11 | 11.05 | $9.28 | 17648 |
| 2024-07-10 | 11.24 | $8.32 | 27248 |
| 2024-07-09 | 11.54 | $8.96 | 50428 |
| 2024-07-08 | 11.82 | $9.36 | 22398 |
| 2024-07-05 | 12.07 | $10.32 | 18037 |
| 2024-07-03 | 12.26 | $10.16 | 9556 |
| 2024-07-02 | 12.48 | $10.24 | 16863 |
| 2024-07-01 | 12.71 | $11.20 | 10950 |
| 2024-06-28 | 12.87 | $11.28 | 8084 |
| 2024-06-27 | 13.04 | $11.36 | 10773 |
| 2024-06-26 | 13.22 | $11.44 | 57667 |
| 2024-06-25 | 13.41 | $10.72 | 26512 |
| 2024-06-24 | 13.69 | $11.36 | 10707 |
| 2024-06-21 | 13.93 | $12.00 | 6793 |
| 2024-06-20 | 14.14 | $12.24 | 11372 |
| 2024-06-18 | 14.34 | $13.04 | 15032 |
| 2024-06-17 | 14.47 | $14.16 | 3390 |
| 2024-06-14 | 14.51 | $13.68 | 4640 |
| 2024-06-13 | 14.59 | $14.16 | 1203 |
| 2024-06-12 | 14.64 | $13.92 | 4457 |
| 2024-06-11 | 14.72 | $14.32 | 6897 |
| 2024-06-10 | 14.76 | $14.96 | 3882 |
| 2024-06-07 | 14.74 | $15.52 | 1744 |
| 2024-06-06 | 14.65 | $15.44 | 15809 |
| 2024-06-05 | 14.57 | $15.44 | 5195 |
| 2024-06-04 | 14.48 | $14.72 | 14980 |
| 2024-06-03 | 14.46 | $15.52 | 9681 |
| 2024-05-31 | 14.34 | $15.04 | 10085 |
| 2024-05-30 | 14.27 | $14.24 | 15167 |
| 2024-05-29 | 14.27 | $13.52 | 7273 |
| 2024-05-28 | 14.35 | $13.92 | 17043 |
| 2024-05-24 | 14.40 | $13.68 | 14915 |
| 2024-05-23 | 14.47 | $13.44 | 40965 |
| 2024-05-22 | 14.58 | $13.36 | 23161 |
| 2024-05-21 | 14.71 | $13.36 | 17787 |
| 2024-05-20 | 14.85 | $13.76 | 13623 |
| 2024-05-17 | 14.97 | $14.48 | 4585 |
| 2024-05-16 | 15.02 | $15.12 | 15570 |
| 2024-05-15 | 15.01 | $14.88 | 12690 |
| 2024-05-14 | 15.02 | $15.20 | 20090 |
| 2024-05-13 | 15.00 | $15.20 | 11484 |
| 2024-05-10 | 14.98 | $14.72 | 9005 |
| 2024-05-09 | 15.01 | $15.20 | 6881 |
| 2024-05-08 | 14.99 | $14.80 | 5119 |
| 2024-05-07 | 15.01 | $14.56 | 12121 |
| 2024-05-06 | 15.06 | $15.68 | 8754 |
| 2024-05-03 | 14.99 | $16.40 | 5880 |
| 2024-05-02 | 14.84 | $16.48 | 9515 |
| 2024-05-01 | 14.67 | $15.76 | 6962 |
| 2024-04-30 | 14.56 | $15.92 | 15733 |
| 2024-04-29 | 14.41 | $15.84 | 20108 |
| 2024-04-26 | 14.26 | $15.76 | 14933 |
| 2024-04-25 | 14.11 | $14.96 | 22186 |
| 2024-04-24 | 14.02 | $13.60 | 9092 |
| 2024-04-23 | 14.06 | $13.28 | 6554 |
| 2024-04-22 | 14.14 | $13.60 | 11324 |
| 2024-04-19 | 14.20 | $13.20 | 18092 |
| 2024-04-18 | 14.30 | $12.32 | 3673 |
| 2024-04-17 | 14.51 | $12.00 | 9056 |
| 2024-04-16 | 14.78 | $12.24 | 5901 |
| 2024-04-15 | 15.04 | $11.84 | 13283 |
| 2024-04-12 | 15.38 | $11.84 | 12088 |
| 2024-04-11 | 15.75 | $11.68 | 22117 |
| 2024-04-10 | 16.18 | $12.48 | 45303 |
| 2024-04-09 | 16.57 | $12.08 | 22224 |
| 2024-04-08 | 17.05 | $13.12 | 30855 |
| 2024-04-05 | 17.46 | $13.76 | 41448 |
| 2024-04-04 | 17.85 | $14.24 | 12612 |
| 2024-04-03 | 18.23 | $13.76 | 30900 |
| 2024-04-02 | 18.70 | $14.88 | 7640 |
| 2024-04-01 | 19.10 | $15.12 | 14439 |
| 2024-03-28 | 19.52 | $15.52 | 10057 |
| 2024-03-27 | 19.94 | $15.60 | 27658 |
| 2024-03-26 | 20.40 | $15.12 | 74198 |
| 2024-03-25 | 20.95 | $17.60 | 39627 |
| 2024-03-22 | 21.31 | $19.68 | 8621 |
| 2024-03-21 | 21.48 | $19.68 | 12573 |
| 2024-03-20 | 21.67 | $20.16 | 2487 |
| 2024-03-19 | 21.82 | $20.64 | 14114 |
| 2024-03-18 | 21.95 | $19.84 | 12269 |
| 2024-03-15 | 22.17 | $21.04 | 13178 |
| 2024-03-14 | 22.29 | $20.24 | 19156 |
| 2024-03-13 | 22.51 | $21.28 | 6207 |
| 2024-03-12 | 22.63 | $21.20 | 8651 |
| 2024-03-11 | 22.79 | $21.20 | 11778 |
| 2024-03-08 | 22.95 | $22.48 | 12660 |
| 2024-03-07 | 23.00 | $23.04 | 14099 |
| 2024-03-06 | 23.00 | $23.44 | 16337 |
| 2024-03-05 | 22.95 | $23.92 | 4596 |
| 2024-03-04 | 22.85 | $22.96 | 3709 |
| 2024-03-01 | 22.84 | $23.04 | 7407 |
| 2024-02-29 | 22.82 | $22.32 | 7391 |
| 2024-02-28 | 22.87 | $22.88 | 5652 |
| 2024-02-27 | 22.87 | $22.88 | 5423 |
| 2024-02-26 | 22.87 | $22.88 | 8859 |
| 2024-02-23 | 22.87 | $22.08 | 6636 |
| 2024-02-22 | 22.95 | $22.08 | 11120 |
| 2024-02-21 | 23.04 | $23.36 | 18934 |
| 2024-02-20 | 23.01 | $25.12 | 7694 |
| 2024-02-16 | 22.78 | $22.64 | 3365 |
| 2024-02-15 | 22.80 | $22.72 | 9615 |
| 2024-02-14 | 22.81 | $21.60 | 7280 |
| 2024-02-13 | 22.93 | $20.80 | 13569 |
| 2024-02-12 | 23.16 | $21.52 | 16252 |
| 2024-02-09 | 23.33 | $22.08 | 15144 |
| 2024-02-08 | 23.46 | $22.32 | 5346 |
| 2024-02-07 | 23.58 | $21.28 | 8622 |
| 2024-02-06 | 23.82 | $22.40 | 1390 |
| 2024-02-05 | 23.97 | $22.40 | 4799 |
| 2024-02-02 | 24.14 | $23.28 | 6194 |
| 2024-02-01 | 24.23 | $22.48 | 8276 |
| 2024-01-31 | 24.41 | $23.28 | 3964 |
| 2024-01-30 | 24.53 | $23.20 | 13347 |
| 2024-01-29 | 24.67 | $24.96 | 5520 |
| 2024-01-26 | 24.64 | $25.04 | 5382 |
| 2024-01-25 | 24.60 | $25.20 | 36460 |
| 2024-01-24 | 24.54 | $24.40 | 6306 |
| 2024-01-23 | 24.55 | $25.60 | 30171 |
| 2024-01-22 | 24.44 | $24.56 | 4920 |
| 2024-01-19 | 24.43 | $23.84 | 101244 |
| 2024-01-18 | 24.49 | $20.64 | 11277 |
| 2024-01-17 | 24.90 | $21.12 | 16230 |
| 2024-01-16 | 25.29 | $20.40 | 32760 |
| 2024-01-12 | 25.81 | $21.92 | 14763 |
| 2024-01-11 | 26.22 | $22.56 | 47308 |
| 2024-01-10 | 26.60 | $23.28 | 23944 |
| 2024-01-09 | 26.95 | $24.00 | 14756 |
| 2024-01-08 | 27.26 | $23.68 | 31125 |
| 2024-01-05 | 27.64 | $23.44 | 13991 |
| 2024-01-04 | 28.08 | $23.20 | 18397 |
| 2024-01-03 | 28.60 | $24.00 | 32090 |
| 2024-01-02 | 29.08 | $26.16 | 22450 |
| 2023-12-29 | 29.39 | $28.48 | 18043 |
| 2023-12-28 | 29.49 | $28.88 | 15142 |
| 2023-12-27 | 29.55 | $28.24 | 10155 |
| 2023-12-26 | 29.69 | $28.56 | 16941 |
| 2023-12-22 | 29.81 | $26.88 | 20148 |
| 2023-12-21 | 30.11 | $25.60 | 13300 |
| 2023-12-20 | 30.59 | $24.32 | 40500 |
| 2023-12-19 | 31.25 | $24.00 | 55180 |
| 2023-12-18 | 32.01 | $26.96 | 29648 |
| 2023-12-15 | 32.55 | $28.08 | 42102 |
| 2023-12-14 | 33.02 | $29.68 | 8405 |
| 2023-12-13 | 33.37 | $30.56 | 12294 |
| 2023-12-12 | 33.66 | $30.48 | 18146 |
| 2023-12-11 | 34.00 | $32.80 | 5598 |
| 2023-12-08 | 34.12 | $34.80 | 17944 |
| 2023-12-07 | 34.05 | $35.04 | 6307 |
| 2023-12-06 | 33.95 | $35.12 | 9102 |
| 2023-12-05 | 33.82 | $35.76 | 6834 |
| 2023-12-04 | 33.62 | $36.00 | 8809 |
| 2023-12-01 | 33.37 | $35.12 | 7588 |
| 2023-11-30 | 33.18 | $34.16 | 3069 |
| 2023-11-29 | 33.08 | $34.16 | 4816 |
| 2023-11-28 | 32.97 | $35.44 | 6703 |
| 2023-11-27 | 32.71 | $34.96 | 17390 |
| 2023-11-24 | 32.47 | $34.24 | 3161 |
| 2023-11-22 | 32.29 | $34.08 | 5780 |
| 2023-11-21 | 32.10 | $33.36 | 3051 |
| 2023-11-20 | 31.96 | $33.68 | 14871 |
| 2023-11-17 | 31.78 | $32.56 | 1660 |
| 2023-11-16 | 31.70 | $31.44 | 7522 |
| 2023-11-15 | 31.73 | $31.44 | 12546 |
| 2023-11-14 | 31.76 | $30.40 | 14539 |
| 2023-11-13 | 31.90 | $31.28 | 2380 |
| 2023-11-10 | 31.97 | $31.44 | 6432 |
| 2023-11-09 | 32.02 | $30.96 | 4014 |
| 2023-11-08 | 32.13 | $31.20 | 9927 |
| 2023-11-07 | 32.23 | $32.64 | 13836 |
| 2023-11-06 | 32.19 | $33.04 | 9183 |
| 2023-11-03 | 32.10 | $32.48 | 14801 |
| 2023-11-02 | 32.06 | $30.48 | 22273 |
| 2023-11-01 | 32.23 | $30.48 | 10742 |
| 2023-10-31 | 32.41 | $30.08 | 11035 |
| 2023-10-30 | 32.66 | $29.76 | 12132 |
| 2023-10-27 | 32.96 | $29.12 | 41641 |
| 2023-10-26 | 33.36 | $31.92 | 47379 |
| 2023-10-25 | 33.52 | $35.20 | 12637 |
| 2023-10-24 | 33.34 | $36.56 | 12591 |
| 2023-10-23 | 33.00 | $35.20 | 15199 |
| 2023-10-20 | 32.77 | $34.00 | 10850 |
| 2023-10-19 | 32.64 | $34.88 | 31401 |
| 2023-10-18 | 32.40 | $32.00 | 3885 |
| 2023-10-17 | 32.45 | $33.76 | 16472 |
| 2023-10-16 | 32.31 | $31.60 | 14586 |
| 2023-10-13 | 32.38 | $31.20 | 10145 |
| 2023-10-12 | 32.51 | $32.00 | 9260 |
| 2023-10-11 | 32.56 | $32.40 | 5085 |
| 2023-10-10 | 32.58 | $31.92 | 8309 |
| 2023-10-09 | 32.64 | $31.12 | 6618 |
| 2023-10-06 | 32.81 | $31.44 | 3869 |
| 2023-10-05 | 32.95 | $31.28 | 12631 |
| 2023-10-04 | 33.12 | $31.36 | 18265 |
| 2023-10-03 | 33.31 | $30.32 | 15568 |
| 2023-10-02 | 33.63 | $32.16 | 7482 |
| 2023-09-29 | 33.78 | $31.92 | 6780 |
| 2023-09-28 | 33.98 | $33.04 | 6574 |
| 2023-09-27 | 34.07 | $32.40 | 13928 |
| 2023-09-26 | 34.25 | $33.12 | 10728 |
| 2023-09-25 | 34.37 | $32.40 | 5543 |
| 2023-09-22 | 34.58 | $33.28 | 23712 |
| 2023-09-21 | 34.71 | $35.12 | 11641 |
| 2023-09-20 | 34.67 | $36.32 | 17000 |
| 2023-09-19 | 34.50 | $35.52 | 6097 |
| 2023-09-18 | 34.39 | $34.56 | 12319 |
| 2023-09-15 | 34.37 | $36.16 | 8011 |
| 2023-09-14 | 34.18 | $36.40 | 11117 |
| 2023-09-13 | 33.95 | $34.24 | 13637 |
| 2023-09-12 | 33.92 | $33.12 | 15091 |
| 2023-09-11 | 34.00 | $32.80 | 25638 |
| 2023-09-08 | 34.13 | $31.76 | 175843 |
| 2023-09-07 | 34.38 | $32.08 | 24367 |
| 2023-09-06 | 34.62 | $33.52 | 4290 |
| 2023-09-05 | 34.73 | $33.12 | 6614 |
| 2023-09-01 | 34.90 | $34.32 | 5135 |
| 2023-08-31 | 34.97 | $32.56 | 4371 |
| 2023-08-30 | 35.22 | $31.84 | 3831 |
| 2023-08-29 | 35.58 | $33.36 | 6121 |
| 2023-08-28 | 35.81 | $32.80 | 2805 |
| 2023-08-25 | 36.12 | $32.56 | 2829 |
| 2023-08-24 | 36.50 | $31.20 | 11805 |
| 2023-08-23 | 37.06 | $33.20 | 4680 |
| 2023-08-22 | 37.46 | $33.28 | 8993 |
| 2023-08-21 | 37.90 | $34.08 | 4522 |
| 2023-08-18 | 38.31 | $35.44 | 5765 |
| 2023-08-17 | 38.61 | $35.92 | 7279 |
| 2023-08-16 | 38.89 | $32.72 | 9973 |
| 2023-08-15 | 39.54 | $33.20 | 14113 |
| 2023-08-14 | 40.21 | $34.16 | 12252 |
| 2023-08-11 | 40.85 | $34.64 | 11936 |
| 2023-08-10 | 41.50 | $36.80 | 12119 |
| 2023-08-09 | 41.99 | $38.56 | 11512 |
| 2023-08-08 | 42.36 | $40.08 | 9515 |
| 2023-08-07 | 42.59 | $40.24 | 5768 |
| 2023-08-04 | 42.84 | $41.20 | 4842 |
| 2023-08-03 | 43.02 | $40.80 | 5234 |
| 2023-08-02 | 43.25 | $42.00 | 5915 |
| 2023-08-01 | 43.38 | $40.08 | 10351 |
| 2023-07-31 | 43.73 | $39.28 | 19747 |
| 2023-07-28 | 44.20 | $39.84 | 29176 |
| 2023-07-27 | 44.65 | $40.16 | 57270 |
| 2023-07-26 | 45.13 | $48.40 | 8701 |
| 2023-07-25 | 44.78 | $49.20 | 6579 |
| 2023-07-24 | 44.32 | $48.80 | 27194 |
| 2023-07-21 | 43.85 | $50.16 | 42654 |
| 2023-07-20 | 43.18 | $44.24 | 31381 |
| 2023-07-19 | 43.07 | $39.28 | 9773 |
| 2023-07-18 | 43.47 | $42.32 | 2726 |
| 2023-07-17 | 43.59 | $43.36 | 5204 |
| 2023-07-14 | 43.61 | $41.52 | 8664 |
| 2023-07-13 | 43.83 | $41.60 | 7309 |
| 2023-07-12 | 44.07 | $42.48 | 7972 |
| 2023-07-11 | 44.24 | $45.28 | 4751 |
| 2023-07-10 | 44.13 | $45.04 | 5993 |
| 2023-07-07 | 44.03 | $42.64 | 5187 |
| 2023-07-06 | 44.18 | $42.44 | 8828 |
| 2023-07-05 | 44.36 | $45.36 | 12247 |
| 2023-07-03 | 44.26 | $44.08 | 6489 |
| 2023-06-30 | 44.27 | $45.60 | 5731 |
| 2023-06-29 | 44.13 | $48.00 | 9566 |
| 2023-06-28 | 43.73 | $46.48 | 13399 |
| 2023-06-27 | 43.44 | $44.08 | 5698 |
| 2023-06-26 | 43.37 | $46.24 | 8725 |
| 2023-06-23 | 43.07 | $44.00 | 13780 |
| 2023-06-22 | 42.97 | $46.32 | 18790 |
| 2023-06-21 | 42.62 | $49.12 | 34188 |
| 2023-06-20 | 41.93 | $50.88 | 29216 |
| 2023-06-16 | 40.99 | $46.96 | 20115 |
| 2023-06-15 | 40.36 | $49.92 | 34039 |
| 2023-06-14 | 39.36 | $44.08 | 17660 |
| 2023-06-13 | 38.86 | $41.76 | 15119 |
| 2023-06-12 | 38.55 | $43.28 | 19795 |
| 2023-06-09 | 38.06 | $42.56 | 8492 |
| 2023-06-08 | 37.58 | $41.44 | 8231 |
| 2023-06-07 | 37.18 | $39.76 | 9545 |
| 2023-06-06 | 36.90 | $38.48 | 8632 |
| 2023-06-05 | 36.74 | $39.68 | 8428 |
| 2023-06-02 | 36.43 | $40.40 | 11259 |
| 2023-06-01 | 36.01 | $39.36 | 7406 |
| 2023-05-31 | 35.66 | $37.28 | 3399 |
| 2023-05-30 | 35.49 | $36.32 | 3920 |
| 2023-05-26 | 35.40 | $37.28 | 13718 |
| 2023-05-25 | 35.20 | $38.32 | 4859 |
| 2023-05-24 | 34.87 | $38.80 | 6827 |
| 2023-05-23 | 34.46 | $38.32 | 15607 |
| 2023-05-22 | 34.05 | $37.28 | 8876 |
| 2023-05-19 | 33.71 | $37.04 | 9874 |
| 2023-05-18 | 33.36 | $35.12 | 7398 |
| 2023-05-17 | 33.18 | $34.00 | 11180 |
| 2023-05-16 | 33.09 | $33.28 | 6456 |
| 2023-05-15 | 33.07 | $34.16 | 8974 |
| 2023-05-12 | 32.96 | $31.52 | 11699 |
| 2023-05-11 | 33.11 | $33.44 | 8116 |
| 2023-05-10 | 33.07 | $34.08 | 20203 |
| 2023-05-09 | 32.97 | $33.20 | 7414 |
| 2023-05-08 | 32.94 | $35.04 | 7006 |
| 2023-05-05 | 32.72 | $34.80 | 22173 |
| 2023-05-04 | 32.50 | $36.00 | 17436 |
| 2023-05-03 | 32.14 | $34.08 | 15649 |
| 2023-05-02 | 31.93 | $32.96 | 36446 |
| 2023-05-01 | 31.82 | $30.08 | 19231 |
| 2023-04-28 | 32.01 | $29.92 | 8138 |
| 2023-04-27 | 32.23 | $30.64 | 23996 |
| 2023-04-26 | 32.39 | $29.04 | 16635 |
| 2023-04-25 | 32.75 | $29.20 | 9469 |
| 2023-04-24 | 33.12 | $30.72 | 12035 |
| 2023-04-21 | 33.37 | $29.52 | 13760 |
| 2023-04-20 | 33.78 | $29.92 | 15284 |
| 2023-04-19 | 34.18 | $30.96 | 12538 |
| 2023-04-18 | 34.52 | $32.56 | 14039 |
| 2023-04-17 | 34.73 | $30.72 | 14513 |
| 2023-04-14 | 35.15 | $30.72 | 9460 |
| 2023-04-13 | 35.62 | $32.08 | 14067 |
| 2023-04-12 | 35.99 | $32.24 | 10950 |
| 2023-04-11 | 36.38 | $33.20 | 11508 |
| 2023-04-10 | 36.72 | $32.80 | 12438 |
| 2023-04-06 | 37.13 | $32.88 | 15245 |
| 2023-04-05 | 37.58 | $32.48 | 23258 |
| 2023-04-04 | 38.12 | $34.40 | 14331 |
| 2023-04-03 | 38.51 | $35.76 | 13419 |
| 2023-03-31 | 38.80 | $36.80 | 8780 |
| 2023-03-30 | 39.01 | $37.28 | 15182 |
| 2023-03-29 | 39.19 | $36.96 | 15078 |
| 2023-03-28 | 39.42 | $37.92 | 19091 |
| 2023-03-27 | 39.58 | $36.16 | 14094 |
| 2023-03-24 | 39.94 | $32.24 | 37866 |
| 2023-03-23 | 40.75 | $34.00 | 21900 |
| 2023-03-22 | 41.46 | $37.60 | 14667 |
| 2023-03-21 | 41.87 | $37.92 | 12764 |
| 2023-03-20 | 42.29 | $36.48 | 15894 |
| 2023-03-17 | 42.90 | $35.84 | 20478 |
| 2023-03-16 | 43.64 | $38.00 | 21203 |
| 2023-03-15 | 44.23 | $39.84 | 23398 |
| 2023-03-14 | 44.70 | $41.68 | 39010 |
| 2023-03-13 | 45.02 | $39.52 | 33209 |
| 2023-03-10 | 45.59 | $41.44 | 30932 |
| 2023-03-09 | 46.03 | $45.04 | 19543 |
| 2023-03-08 | 46.14 | $44.40 | 11968 |
| 2023-03-07 | 46.32 | $43.44 | 20671 |
| 2023-03-06 | 46.62 | $46.08 | 19837 |
| 2023-03-03 | 46.68 | $45.52 | 21173 |
| 2023-03-02 | 46.80 | $44.48 | 19625 |
| 2023-03-01 | 47.04 | $45.60 | 34768 |
| 2023-02-28 | 47.20 | $46.32 | 30375 |
| 2023-02-27 | 47.29 | $45.28 | 35166 |
| 2023-02-24 | 47.50 | $42.64 | 18266 |
| 2023-02-23 | 48.01 | $42.80 | 34469 |
| 2023-02-22 | 48.56 | $42.40 | 28299 |
| 2023-02-21 | 49.21 | $40.32 | 24194 |
| 2023-02-17 | 50.14 | $42.08 | 23895 |
| 2023-02-16 | 50.99 | $42.64 | 34080 |
| 2023-02-15 | 51.87 | $43.44 | 77365 |
| 2023-02-14 | 52.76 | $40.24 | 48172 |
| 2023-02-13 | 54.08 | $41.28 | 31470 |
| 2023-02-10 | 55.42 | $44.24 | 207961 |
| 2023-02-09 | 56.60 | $50.72 | 24134 |
| 2023-02-08 | 57.22 | $55.20 | 21521 |
| 2023-02-07 | 57.43 | $51.12 | 12759 |
| 2023-02-06 | 58.10 | $52.64 | 42790 |
| 2023-02-03 | 58.67 | $57.84 | 91988 |
| 2023-02-02 | 58.76 | $46.48 | 12040 |
| 2023-02-01 | 60.05 | $46.80 | 20576 |
| 2023-01-31 | 61.45 | $47.60 | 19246 |
| 2023-01-30 | 62.90 | $45.12 | 41516 |
| 2023-01-27 | 64.77 | $49.36 | 82976 |
| 2023-01-26 | 66.40 | $46.00 | 153220 |
| 2023-01-25 | 68.54 | $60.16 | 10044 |
| 2023-01-24 | 69.43 | $61.68 | 13978 |
| 2023-01-23 | 70.24 | $62.96 | 14251 |
| 2023-01-20 | 71.01 | $61.60 | 13223 |
| 2023-01-19 | 72.00 | $59.84 | 15071 |
| 2023-01-18 | 73.28 | $60.32 | 16530 |
| 2023-01-17 | 74.64 | $60.48 | 22986 |
| 2023-01-13 | 76.13 | $61.92 | 15731 |
| 2023-01-12 | 77.63 | $66.64 | 15709 |
| 2023-01-11 | 78.79 | $65.20 | 14877 |
| 2023-01-10 | 80.22 | $62.40 | 15280 |
| 2023-01-09 | 82.09 | $62.24 | 30919 |
| 2023-01-06 | 84.18 | $64.88 | 32955 |
| 2023-01-05 | 86.21 | $66.00 | 33649 |
| 2023-01-04 | 88.34 | $69.20 | 25606 |
| 2023-01-03 | 90.36 | $69.84 | 36469 |
| 2022-12-30 | 92.52 | $75.68 | 38153 |
| 2022-12-29 | 94.29 | $79.68 | 15426 |
| 2022-12-28 | 95.83 | $79.84 | 23757 |
| 2022-12-27 | 97.51 | $84.64 | 20897 |
| 2022-12-23 | 98.86 | $81.52 | 26062 |
| 2022-12-22 | 100.69 | $87.12 | 8928 |
| 2022-12-21 | 102.12 | $88.08 | 15468 |
| 2022-12-20 | 103.60 | $85.68 | 13592 |
| 2022-12-19 | 105.48 | $86.88 | 20913 |
| 2022-12-16 | 107.44 | $84.48 | 21350 |
| 2022-12-15 | 109.86 | $91.12 | 14842 |
| 2022-12-14 | 111.83 | $92.96 | 21877 |
| 2022-12-13 | 113.82 | $94.40 | 41194 |
| 2022-12-12 | 115.86 | $108.00 | 5522 |
| 2022-12-09 | 116.69 | $108.56 | 14166 |
| 2022-12-08 | 117.54 | $113.68 | 7608 |
| 2022-12-07 | 117.95 | $112.56 | 9605 |
| 2022-12-06 | 118.52 | $112.88 | 9974 |
| 2022-12-05 | 119.11 | $113.12 | 8012 |
| 2022-12-02 | 119.74 | $118.40 | 6404 |
| 2022-12-01 | 119.88 | $115.92 | 9393 |
| 2022-11-30 | 120.30 | $120.72 | 15560 |
| 2022-11-29 | 120.25 | $125.76 | 7956 |
| 2022-11-28 | 119.67 | $125.52 | 5938 |
| 2022-11-25 | 119.06 | $128.88 | 1506 |
| 2022-11-23 | 118.02 | $131.20 | 7540 |
| 2022-11-22 | 116.64 | $130.32 | 3725 |
| 2022-11-21 | 115.20 | $130.72 | 11086 |
| 2022-11-18 | 113.56 | $128.16 | 14992 |
| 2022-11-17 | 112.03 | $139.12 | 26656 |
| 2022-11-16 | 109.18 | $122.24 | 9829 |
| 2022-11-15 | 107.80 | $118.64 | 11234 |
| 2022-11-14 | 106.66 | $120.80 | 16536 |
| 2022-11-11 | 105.17 | $126.40 | 17305 |
| 2022-11-10 | 102.94 | $127.76 | 42940 |
| 2022-11-09 | 100.32 | $129.92 | 32317 |
| 2022-11-08 | 97.21 | $117.92 | 22019 |
| 2022-11-07 | 95.03 | $112.24 | 37470 |
| 2022-11-04 | 93.21 | $96.80 | 7334 |
| 2022-11-03 | 92.84 | $92.00 | 7588 |
| 2022-11-02 | 92.93 | $89.04 | 7975 |
| 2022-11-01 | 93.33 | $90.08 | 6825 |
| 2022-10-31 | 93.68 | $91.52 | 6295 |
| 2022-10-28 | 93.90 | $93.60 | 12220 |
| 2022-10-27 | 93.94 | $93.60 | 4147 |
| 2022-10-26 | 93.97 | $92.16 | 5466 |
| 2022-10-25 | 94.16 | $90.08 | 15179 |
| 2022-10-24 | 94.59 | $88.92 | 11494 |
| 2022-10-21 | 95.19 | $96.64 | 11086 |
| 2022-10-20 | 95.04 | $90.96 | 8820 |
| 2022-10-19 | 95.47 | $92.40 | 14040 |
| 2022-10-18 | 95.79 | $91.92 | 7481 |
| 2022-10-17 | 96.20 | $94.80 | 16831 |
| 2022-10-14 | 96.34 | $96.32 | 7179 |
| 2022-10-13 | 96.35 | $100.24 | 5737 |
| 2022-10-12 | 95.94 | $100.16 | 4086 |
| 2022-10-11 | 95.49 | $99.36 | 3941 |
| 2022-10-10 | 95.08 | $95.92 | 6991 |
| 2022-10-07 | 94.99 | $98.48 | 5619 |
| 2022-10-06 | 94.63 | $100.48 | 5430 |
| 2022-10-05 | 94.01 | $100.40 | 8263 |
| 2022-10-04 | 93.34 | $101.20 | 9085 |
| 2022-10-03 | 92.51 | $100.64 | 13632 |
| 2022-09-30 | 91.66 | $104.88 | 19792 |
| 2022-09-29 | 90.26 | $95.12 | 14175 |
| 2022-09-28 | 89.75 | $94.56 | 10242 |
| 2022-09-27 | 89.25 | $90.48 | 18031 |
| 2022-09-26 | 89.12 | $91.36 | 27899 |
| 2022-09-23 | 88.88 | $89.04 | 22849 |
| 2022-09-22 | 88.87 | $89.52 | 17915 |
| 2022-09-21 | 88.80 | $82.56 | 9924 |
| 2022-09-20 | 89.45 | $80.80 | 9559 |
| 2022-09-19 | 90.36 | $83.52 | 5046 |
| 2022-09-16 | 91.08 | $87.04 | 10697 |
| 2022-09-15 | 91.51 | $89.20 | 9576 |
| 2022-09-14 | 91.75 | $90.00 | 8286 |
| 2022-09-13 | 91.94 | $90.08 | 11600 |
| 2022-09-12 | 92.13 | $89.60 | 4614 |
| 2022-09-09 | 92.40 | $90.56 | 8768 |
| 2022-09-08 | 92.59 | $89.92 | 4852 |
| 2022-09-07 | 92.87 | $89.68 | 5959 |
| 2022-09-06 | 93.21 | $91.36 | 5344 |
| 2022-09-02 | 93.40 | $90.64 | 4058 |
| 2022-09-01 | 93.70 | $91.20 | 5524 |
| 2022-08-31 | 93.96 | $93.68 | 5143 |
| 2022-08-30 | 93.99 | $94.32 | 3531 |
| 2022-08-29 | 93.95 | $95.12 | 4307 |
| 2022-08-26 | 93.83 | $94.96 | 4239 |
| 2022-08-25 | 93.71 | $94.56 | 10293 |
| 2022-08-24 | 93.62 | $96.24 | 4382 |
| 2022-08-23 | 93.35 | $93.68 | 5012 |
| 2022-08-22 | 93.31 | $94.40 | 4007 |
| 2022-08-19 | 93.20 | $93.44 | 8666 |
| 2022-08-18 | 93.17 | $98.64 | 11224 |
| 2022-08-17 | 92.59 | $91.92 | 4203 |
| 2022-08-16 | 92.67 | $90.48 | 3456 |
| 2022-08-15 | 92.90 | $91.68 | 5473 |
| 2022-08-12 | 93.02 | $89.68 | 4133 |
| 2022-08-11 | 93.38 | $91.04 | 7331 |
| 2022-08-10 | 93.62 | $89.44 | 13709 |
| 2022-08-09 | 94.06 | $89.52 | 8122 |
| 2022-08-08 | 94.54 | $94.00 | 8327 |
| 2022-08-05 | 94.60 | $93.28 | 4824 |
| 2022-08-04 | 94.74 | $92.40 | 6702 |
| 2022-08-03 | 94.98 | $95.68 | 5081 |
| 2022-08-02 | 94.91 | $95.68 | 6653 |
| 2022-08-01 | 94.83 | $89.60 | 12697 |
| 2022-07-29 | 95.38 | $92.64 | 5388 |
| 2022-07-28 | 95.67 | $95.04 | 6464 |
| 2022-07-27 | 95.73 | $96.00 | 6887 |
| 2022-07-26 | 95.70 | $96.32 | 4806 |
| 2022-07-25 | 95.64 | $99.76 | 8813 |
| 2022-07-22 | 95.20 | $99.76 | 9736 |
| 2022-07-21 | 94.72 | $103.92 | 7676 |
| 2022-07-20 | 93.76 | $105.44 | 11987 |
| 2022-07-19 | 92.53 | $101.28 | 8363 |
| 2022-07-18 | 91.60 | $99.52 | 10196 |
| 2022-07-15 | 90.77 | $98.40 | 17564 |
| 2022-07-14 | 89.97 | $92.08 | 12749 |
| 2022-07-13 | 89.75 | $90.40 | 4705 |
| 2022-07-12 | 89.68 | $90.80 | 7339 |
| 2022-07-11 | 89.56 | $90.96 | 10225 |
| 2022-07-08 | 89.41 | $91.92 | 5489 |
| 2022-07-07 | 89.15 | $90.48 | 5855 |
| 2022-07-06 | 89.01 | $88.40 | 10200 |
| 2022-07-05 | 89.07 | $88.08 | 12157 |
| 2022-07-01 | 89.18 | $86.72 | 9024 |
| 2022-06-30 | 89.44 | $85.92 | 12262 |
| 2022-06-29 | 89.81 | $86.40 | 12540 |
| 2022-06-28 | 90.16 | $88.24 | 12767 |
| 2022-06-27 | 90.37 | $92.64 | 9451 |
| 2022-06-24 | 90.13 | $93.44 | 5316 |
| 2022-06-23 | 89.78 | $93.68 | 13286 |
| 2022-06-22 | 89.37 | $97.60 | 25426 |
| 2022-06-21 | 88.50 | $97.44 | 19346 |
| 2022-06-17 | 87.56 | $91.68 | 34715 |
| 2022-06-16 | 87.13 | $92.64 | 30855 |
| 2022-06-15 | 86.55 | $89.60 | 7400 |
| 2022-06-14 | 86.22 | $85.56 | 26159 |
| 2022-06-13 | 86.29 | $94.80 | 36004 |
| 2022-06-10 | 85.40 | $89.44 | 10745 |
| 2022-06-09 | 84.97 | $84.80 | 13083 |
| 2022-06-08 | 84.99 | $88.56 | 4058 |
| 2022-06-07 | 84.61 | $86.96 | 5649 |
| 2022-06-06 | 84.37 | $84.08 | 6992 |
| 2022-06-03 | 84.40 | $86.48 | 10174 |
| 2022-06-02 | 84.18 | $83.44 | 5529 |
| 2022-06-01 | 84.26 | $82.68 | 5640 |
| 2022-05-31 | 84.42 | $84.08 | 3483 |
| 2022-05-27 | 84.46 | $86.80 | 10100 |
| 2022-05-26 | 84.21 | $93.52 | 25775 |
| 2022-05-25 | 83.23 | $90.16 | 25931 |
| 2022-05-24 | 82.50 | $86.80 | 24439 |
| 2022-05-23 | 82.05 | $85.44 | 26196 |
| 2022-05-20 | 81.69 | $85.28 | 12334 |
| 2022-05-19 | 81.32 | $79.20 | 5482 |
| 2022-05-18 | 81.54 | $76.80 | 3346 |
| 2022-05-17 | 82.04 | $77.92 | 3585 |
| 2022-05-16 | 82.47 | $77.84 | 3589 |
| 2022-05-13 | 82.96 | $76.80 | 5246 |
| 2022-05-12 | 83.61 | $71.72 | 11635 |
| 2022-05-11 | 84.86 | $74.68 | 8228 |
| 2022-05-10 | 85.93 | $76.48 | 8200 |
| 2022-05-09 | 86.93 | $78.56 | 11615 |
| 2022-05-06 | 87.81 | $85.36 | 6366 |
| 2022-05-05 | 88.07 | $86.56 | 2735 |
| 2022-05-04 | 88.22 | $85.52 | 2332 |
| 2022-05-03 | 88.51 | $84.56 | 1719 |
| 2022-05-02 | 88.92 | $84.16 | 3559 |
| 2022-04-29 | 89.43 | $86.72 | 3758 |
| 2022-04-28 | 89.71 | $85.64 | 5087 |
| 2022-04-27 | 90.14 | $82.64 | 3586 |
| 2022-04-26 | 90.93 | $81.92 | 4795 |
| 2022-04-25 | 91.88 | $85.60 | 4224 |
| 2022-04-22 | 92.54 | $90.56 | 6980 |
| 2022-04-21 | 92.75 | $91.20 | 3951 |
| 2022-04-20 | 92.91 | $92.80 | 2308 |
| 2022-04-19 | 92.92 | $94.24 | 4587 |
| 2022-04-18 | 92.78 | $94.24 | 1681 |
| 2022-04-14 | 92.63 | $93.60 | 3701 |
| 2022-04-13 | 92.52 | $92.16 | 2481 |
| 2022-04-12 | 92.56 | $88.80 | 5329 |
| 2022-04-11 | 92.96 | $89.44 | 5407 |
| 2022-04-08 | 93.33 | $93.28 | 5862 |
| 2022-04-07 | 93.33 | $94.24 | 9055 |
| 2022-04-06 | 93.24 | $90.88 | 7800 |
| 2022-04-05 | 93.49 | $91.44 | 6024 |
| 2022-04-04 | 93.70 | $90.96 | 5443 |
| 2022-04-01 | 93.99 | $91.28 | 6557 |
| 2022-03-31 | 94.28 | $94.64 | 2691 |
| 2022-03-30 | 94.24 | $96.56 | 3099 |
| 2022-03-29 | 93.99 | $97.12 | 3549 |
| 2022-03-28 | 93.66 | $99.44 | 3240 |
| 2022-03-25 | 93.06 | $103.60 | 10414 |
| 2022-03-24 | 91.95 | $106.00 | 5970 |
| 2022-03-23 | 90.47 | $102.32 | 5968 |
| 2022-03-22 | 89.22 | $97.12 | 7690 |
| 2022-03-21 | 88.39 | $100.00 | 19956 |
| 2022-03-18 | 87.17 | $86.48 | 18277 |
| 2022-03-17 | 87.24 | $93.76 | 18145 |
| 2022-03-16 | 86.55 | $87.36 | 24569 |
| 2022-03-15 | 86.47 | $81.12 | 8163 |
| 2022-03-14 | 87.03 | $74.64 | 8529 |
| 2022-03-11 | 88.33 | $80.08 | 2830 |
| 2022-03-10 | 89.20 | $83.28 | 2221 |
| 2022-03-09 | 89.83 | $81.92 | 5722 |
| 2022-03-08 | 90.66 | $81.20 | 5076 |
| 2022-03-07 | 91.65 | $80.16 | 6663 |
| 2022-03-04 | 92.86 | $84.72 | 8262 |
| 2022-03-03 | 93.72 | $82.16 | 18481 |
| 2022-03-02 | 94.94 | $92.56 | 3734 |
| 2022-03-01 | 95.19 | $94.88 | 4189 |
| 2022-02-28 | 95.22 | $101.04 | 2355 |
| 2022-02-25 | 94.61 | $102.56 | 3830 |
| 2022-02-24 | 93.77 | $99.52 | 5295 |
| 2022-02-23 | 93.16 | $98.88 | 2805 |
| 2022-02-22 | 92.56 | $96.64 | 7353 |
| 2022-02-18 | 92.13 | $104.56 | 6663 |
| 2022-02-17 | 90.83 | $99.52 | 5186 |
| 2022-02-16 | 89.91 | $91.60 | 1434 |
| 2022-02-15 | 89.73 | $93.52 | 2130 |
| 2022-02-14 | 89.33 | $91.04 | 9307 |
| 2022-02-11 | 89.15 | $89.04 | 2103 |
| 2022-02-10 | 89.17 | $89.60 | 3063 |
| 2022-02-09 | 89.12 | $92.40 | 4237 |
| 2022-02-08 | 88.78 | $88.56 | 1532 |
| 2022-02-07 | 88.80 | $87.44 | 2522 |
| 2022-02-04 | 88.94 | $86.08 | 3212 |
| 2022-02-03 | 89.24 | $84.88 | 3130 |
| 2022-02-02 | 89.70 | $86.00 | 4974 |
| 2022-02-01 | 90.09 | $89.60 | 2262 |
| 2022-01-31 | 90.14 | $89.76 | 4734 |
| 2022-01-28 | 90.18 | $87.28 | 4883 |
| 2022-01-27 | 90.49 | $85.52 | 3066 |
| 2022-01-26 | 91.01 | $87.04 | 2585 |
| 2022-01-25 | 91.43 | $88.32 | 4769 |
| 2022-01-24 | 91.76 | $88.80 | 11618 |
| 2022-01-21 | 92.07 | $87.36 | 6318 |
| 2022-01-20 | 92.56 | $91.20 | 4505 |
| 2022-01-19 | 92.71 | $91.60 | 3697 |
| 2022-01-18 | 92.82 | $93.92 | 2392 |
| 2022-01-14 | 92.71 | $94.00 | 5754 |
| 2022-01-13 | 92.57 | $95.20 | 2519 |
| 2022-01-12 | 92.30 | $96.96 | 2357 |
| 2022-01-11 | 91.81 | $94.40 | 3460 |
| 2022-01-10 | 91.53 | $95.28 | 4283 |
| 2022-01-07 | 91.14 | $95.92 | 3144 |
| 2022-01-06 | 90.64 | $96.48 | 6453 |
| 2022-01-05 | 90.02 | $92.48 | 5579 |
| 2022-01-04 | 89.76 | $90.00 | 3219 |
| 2022-01-03 | 89.74 | $92.72 | 3924 |
| 2021-12-31 | 89.42 | $89.76 | 5806 |
| 2021-12-30 | 89.39 | $91.36 | 3381 |
| 2021-12-29 | 89.18 | $90.00 | 3989 |
| 2021-12-28 | 89.09 | $91.12 | 4387 |
| 2021-12-27 | 88.88 | $88.96 | 11166 |
| 2021-12-23 | 88.87 | $87.52 | 2315 |
| 2021-12-22 | 89.01 | $86.56 | 2418 |
| 2021-12-21 | 89.27 | $87.84 | 2732 |
| 2021-12-20 | 89.42 | $86.88 | 2635 |
| 2021-12-17 | 89.69 | $87.92 | 4184 |
| 2021-12-16 | 89.88 | $86.40 | 3194 |
| 2021-12-15 | 90.24 | $85.28 | 8674 |
| 2021-12-14 | 90.76 | $83.84 | 5240 |
| 2021-12-13 | 91.49 | $84.64 | 4323 |
| 2021-12-10 | 92.21 | $86.16 | 3567 |
| 2021-12-09 | 92.85 | $88.88 | 2844 |
| 2021-12-08 | 93.27 | $93.04 | 4376 |
| 2021-12-07 | 93.29 | $88.00 | 8872 |
| 2021-12-06 | 93.85 | $82.64 | 5573 |
| 2021-12-03 | 95.03 | $83.20 | 8852 |
| 2021-12-02 | 96.28 | $87.28 | 12824 |
| 2021-12-01 | 97.22 | $88.48 | 16490 |
| 2021-11-30 | 98.14 | $84.56 | 19855 |
| 2021-11-29 | 99.57 | $84.96 | 36257 |
| 2021-11-26 | 101.11 | $96.00 | 6878 |
| 2021-11-24 | 101.65 | $98.72 | 2809 |
| 2021-11-23 | 101.96 | $96.08 | 8536 |
| 2021-11-22 | 102.57 | $94.08 | 15951 |
| 2021-11-19 | 103.47 | $104.00 | 5294 |
| 2021-11-18 | 103.41 | $104.56 | 6337 |
| 2021-11-17 | 103.29 | $102.72 | 7253 |
| 2021-11-16 | 103.35 | $103.92 | 3312 |
| 2021-11-15 | 103.29 | $105.60 | 3688 |
| 2021-11-12 | 103.05 | $103.28 | 7580 |
| 2021-11-11 | 103.02 | $100.20 | 3460 |
| 2021-11-10 | 103.32 | $98.80 | 5530 |
| 2021-11-09 | 103.80 | $101.92 | 6755 |
| 2021-11-08 | 104.00 | $100.00 | 11077 |
| 2021-11-05 | 104.42 | $101.28 | 5158 |
| 2021-11-04 | 104.75 | $100.80 | 21817 |
| 2021-11-03 | 105.16 | $109.52 | 7678 |
| 2021-11-02 | 104.70 | $108.72 | 7647 |
| 2021-11-01 | 104.28 | $109.44 | 9577 |
| 2021-10-29 | 103.74 | $104.00 | 15196 |
| 2021-10-28 | 103.71 | $105.68 | 13235 |
| 2021-10-27 | 103.50 | $108.00 | 2791 |
| 2021-10-26 | 103.03 | $109.20 | 6153 |
| 2021-10-25 | 102.38 | $109.36 | 11725 |
| 2021-10-22 | 101.64 | $107.92 | 9488 |
| 2021-10-21 | 100.98 | $110.96 | 15834 |
| 2021-10-20 | 99.93 | $112.80 | 5432 |
| 2021-10-19 | 98.58 | $111.60 | 6192 |
| 2021-10-18 | 97.21 | $110.00 | 5531 |
| 2021-10-15 | 95.86 | $109.76 | 12125 |
| 2021-10-14 | 94.40 | $116.00 | 6902 |
| 2021-10-13 | 92.13 | $114.80 | 18027 |
| 2021-10-12 | 89.74 | $111.20 | 10102 |
| 2021-10-11 | 87.48 | $111.44 | 22562 |
| 2021-10-08 | 84.96 | $113.92 | 57629 |
| 2021-10-07 | 81.91 | $94.00 | 41513 |
| 2021-10-06 | 80.64 | $79.44 | 4212 |
| 2021-10-05 | 80.76 | $79.92 | 7625 |
| 2021-10-04 | 80.85 | $80.08 | 5001 |
| 2021-10-01 | 80.93 | $80.32 | 5971 |
| 2021-09-30 | 81.00 | $79.04 | 4593 |
| 2021-09-29 | 81.20 | $78.88 | 5307 |
| 2021-09-28 | 81.45 | $80.40 | 3596 |
| 2021-09-27 | 81.56 | $82.72 | 9315 |
| 2021-09-24 | 81.44 | $81.04 | 2774 |
| 2021-09-23 | 81.48 | $80.88 | 3468 |
| 2021-09-22 | 81.54 | $80.32 | 5730 |
| 2021-09-21 | 81.67 | $78.48 | 13750 |
| 2021-09-20 | 82.00 | $81.84 | 10551 |
| 2021-09-17 | 82.02 | $82.48 | 11306 |
| 2021-09-16 | 81.97 | $84.32 | 7661 |
| 2021-09-15 | 81.73 | $80.56 | 9373 |
| 2021-09-14 | 81.85 | $81.52 | 12214 |
| 2021-09-13 | 81.88 | $87.28 | 9448 |
| 2021-09-10 | 81.32 | $89.52 | 10183 |
| 2021-09-09 | 80.45 | $91.52 | 13958 |
| 2021-09-08 | 79.29 | $90.64 | 17340 |
| 2021-09-07 | 78.09 | $86.40 | 37386 |
| 2021-09-03 | 77.22 | $90.72 | 13505 |
| 2021-09-02 | 75.80 | $88.88 | 10555 |
| 2021-09-01 | 74.42 | $87.36 | 11724 |
| 2021-08-31 | 73.06 | $86.80 | 22658 |
| 2021-08-30 | 71.61 | $82.00 | 27945 |
| 2021-08-27 | 70.52 | $83.60 | 75524 |
| 2021-08-26 | 69.14 | $69.20 | 9679 |
| 2021-08-25 | 69.13 | $68.80 | 4791 |
| 2021-08-24 | 69.17 | $70.24 | 10604 |
| 2021-08-23 | 69.06 | $67.20 | 7294 |
| 2021-08-20 | 69.25 | $64.96 | 11189 |
| 2021-08-19 | 69.70 | $68.32 | 5872 |
| 2021-08-18 | 69.85 | $69.36 | 5978 |
| 2021-08-17 | 69.90 | $68.40 | 11087 |
| 2021-08-16 | 70.06 | $71.12 | 9112 |
| 2021-08-13 | 69.95 | $73.12 | 16729 |
| 2021-08-12 | 69.61 | $72.96 | 5419 |
| 2021-08-11 | 69.26 | $71.68 | 4901 |
| 2021-08-10 | 69.00 | $68.24 | 9972 |
| 2021-08-09 | 69.08 | $72.16 | 5419 |
| 2021-08-06 | 68.76 | $72.56 | 5771 |
| 2021-08-05 | 68.36 | $70.96 | 9308 |
| 2021-08-04 | 68.09 | $67.20 | 37226 |
| 2021-08-03 | 68.18 | $72.72 | 18887 |
| 2021-08-02 | 67.70 | $76.56 | 40781 |
| 2021-07-30 | 66.77 | $73.92 | 18796 |
| 2021-07-29 | 66.02 | $70.64 | 16709 |
| 2021-07-28 | 65.53 | $66.80 | 8622 |
| 2021-07-27 | 65.40 | $66.00 | 7608 |
| 2021-07-26 | 65.33 | $68.56 | 12603 |
| 2021-07-23 | 64.99 | $64.00 | 16661 |
| 2021-07-22 | 65.10 | $64.72 | 7922 |
| 2021-07-21 | 65.14 | $66.00 | 6256 |
| 2021-07-20 | 65.05 | $65.92 | 11984 |
| 2021-07-19 | 64.96 | $60.08 | 22162 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.98
2026-07-17
Close Price
$6.35
Vol: 9648
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.39
Average
40.00
Maximum
125.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.98 | $6.35 | 9648 |
| 2026-07-16 | 7.05 | $6.45 | 18021 |
| 2026-07-15 | 7.11 | $6.78 | 21328 |
| 2026-07-14 | 7.14 | $6.91 | 13212 |
| 2026-07-13 | 7.15 | $7.26 | 13000 |
| 2026-07-10 | 7.13 | $7.23 | 4600 |
| 2026-07-09 | 7.10 | $7.15 | 7500 |
| 2026-07-08 | 7.08 | $7.05 | 13320 |
| 2026-07-07 | 7.07 | $7.09 | 5109 |
| 2026-07-06 | 7.04 | $7.17 | 29426 |
| 2026-07-02 | 7.01 | $7.16 | 16700 |
| 2026-07-01 | 6.97 | $7.21 | 16449 |
| 2026-06-30 | 6.92 | $7.50 | 39336 |
| 2026-06-29 | 6.84 | $7.35 | 22200 |
| 2026-06-26 | 6.77 | $7.10 | 25705 |
| 2026-06-25 | 6.73 | $7.00 | 11800 |
| 2026-06-24 | 6.68 | $7.19 | 14767 |
| 2026-06-23 | 6.62 | $6.96 | 16700 |
| 2026-06-22 | 6.58 | $7.02 | 22500 |
| 2026-06-18 | 6.52 | $6.93 | 34500 |
| 2026-06-17 | 6.48 | $6.80 | 6744 |
| 2026-06-16 | 6.44 | $6.79 | 10500 |
| 2026-06-15 | 6.40 | $6.66 | 12108 |
| 2026-06-12 | 6.37 | $6.42 | 12925 |
| 2026-06-11 | 6.36 | $6.49 | 4841 |
| 2026-06-10 | 6.35 | $6.55 | 20400 |
| 2026-06-09 | 6.34 | $6.34 | 7340 |
| 2026-06-08 | 6.34 | $6.30 | 22585 |
| 2026-06-05 | 6.35 | $6.14 | 9353 |
| 2026-06-04 | 6.38 | $6.17 | 922 |
| 2026-06-03 | 6.41 | $6.12 | 2012 |
| 2026-06-02 | 6.45 | $6.35 | 13611 |
| 2026-06-01 | 6.47 | $6.44 | 4929 |
| 2026-05-29 | 6.48 | $6.52 | 13400 |
| 2026-05-28 | 6.48 | $6.74 | 5990 |
| 2026-05-27 | 6.47 | $6.56 | 4858 |
| 2026-05-26 | 6.47 | $6.59 | 63800 |
| 2026-05-22 | 6.47 | $6.05 | 31802 |
| 2026-05-21 | 6.52 | $6.00 | 49700 |
| 2026-05-20 | 6.57 | $6.49 | 16300 |
| 2026-05-19 | 6.58 | $6.19 | 13402 |
| 2026-05-18 | 6.62 | $6.33 | 19836 |
| 2026-05-15 | 6.65 | $6.41 | 25339 |
| 2026-05-14 | 6.68 | $6.46 | 10114 |
| 2026-05-13 | 6.70 | $6.56 | 12500 |
| 2026-05-12 | 6.72 | $6.73 | 9700 |
| 2026-05-11 | 6.72 | $6.63 | 13940 |
| 2026-05-08 | 6.73 | $6.76 | 12300 |
| 2026-05-07 | 6.72 | $6.79 | 17241 |
| 2026-05-06 | 6.72 | $6.93 | 18200 |
| 2026-05-05 | 6.70 | $6.90 | 40231 |
| 2026-05-04 | 6.68 | $6.89 | 18600 |
| 2026-05-01 | 6.67 | $6.78 | 10145 |
| 2026-04-30 | 6.66 | $6.65 | 16700 |
| 2026-04-29 | 6.66 | $6.69 | 6145 |
| 2026-04-28 | 6.66 | $6.74 | 14955 |
| 2026-04-27 | 6.66 | $6.27 | 27900 |
| 2026-04-24 | 6.70 | $6.35 | 27700 |
| 2026-04-23 | 6.73 | $6.22 | 34700 |
| 2026-04-22 | 6.78 | $6.52 | 15838 |
| 2026-04-21 | 6.80 | $6.66 | 24035 |
| 2026-04-20 | 6.81 | $6.93 | 46064 |
| 2026-04-17 | 6.79 | $7.00 | 19130 |
| 2026-04-16 | 6.76 | $7.00 | 19100 |
| 2026-04-15 | 6.73 | $6.93 | 32500 |
| 2026-04-14 | 6.70 | $6.99 | 57536 |
| 2026-04-13 | 6.67 | $6.87 | 5609 |
| 2026-04-10 | 6.64 | $6.72 | 10000 |
| 2026-04-09 | 6.63 | $6.80 | 7103 |
| 2026-04-08 | 6.61 | $6.59 | 14300 |
| 2026-04-07 | 6.61 | $6.53 | 13857 |
| 2026-04-06 | 6.61 | $6.94 | 7541 |
| 2026-04-02 | 6.58 | $6.82 | 22811 |
| 2026-04-01 | 6.55 | $6.43 | 10546 |
| 2026-03-31 | 6.56 | $6.37 | 43700 |
| 2026-03-30 | 6.58 | $6.55 | 22226 |
| 2026-03-27 | 6.58 | $6.80 | 14000 |
| 2026-03-26 | 6.57 | $6.50 | 10600 |
| 2026-03-25 | 6.59 | $6.59 | 24937 |
| 2026-03-24 | 6.62 | $6.64 | 28400 |
| 2026-03-23 | 6.64 | $6.96 | 14100 |
| 2026-03-20 | 6.62 | $6.45 | 42033 |
| 2026-03-19 | 6.66 | $6.21 | 62726 |
| 2026-03-18 | 6.71 | $6.35 | 58114 |
| 2026-03-17 | 6.74 | $7.08 | 21810 |
| 2026-03-16 | 6.69 | $6.56 | 29802 |
| 2026-03-13 | 6.70 | $6.57 | 25400 |
| 2026-03-12 | 6.69 | $6.42 | 22312 |
| 2026-03-11 | 6.69 | $6.35 | 18204 |
| 2026-03-10 | 6.70 | $6.37 | 34257 |
| 2026-03-09 | 6.70 | $6.54 | 54023 |
| 2026-03-06 | 6.68 | $6.56 | 70300 |
| 2026-03-05 | 6.65 | $6.00 | 45400 |
| 2026-03-04 | 6.68 | $6.70 | 177114 |
| 2026-03-03 | 6.62 | $7.11 | 41747 |
| 2026-03-02 | 6.52 | $7.63 | 18542 |
| 2026-02-27 | 6.35 | $7.62 | 21201 |
| 2026-02-26 | 6.18 | $7.94 | 34700 |
| 2026-02-25 | 5.96 | $8.55 | 134700 |
| 2026-02-24 | 5.67 | $7.08 | 59312 |
| 2026-02-23 | 5.52 | $6.72 | 148622 |
| 2026-02-20 | 5.39 | $5.30 | 17929 |
| 2026-02-19 | 5.40 | $5.26 | 3743 |
| 2026-02-18 | 5.42 | $5.38 | 8730 |
| 2026-02-17 | 5.43 | $5.82 | 9600 |
| 2026-02-13 | 5.40 | $5.41 | 25745 |
| 2026-02-12 | 5.41 | $5.54 | 23200 |
| 2026-02-11 | 5.40 | $5.26 | 51100 |
| 2026-02-10 | 5.42 | $5.50 | 15847 |
| 2026-02-09 | 5.43 | $5.38 | 15900 |
| 2026-02-06 | 5.45 | $5.88 | 21500 |
| 2026-02-05 | 5.43 | $5.59 | 31702 |
| 2026-02-04 | 5.44 | $5.28 | 82500 |
| 2026-02-03 | 5.50 | $4.34 | 35400 |
| 2026-02-02 | 5.65 | $4.92 | 36919 |
| 2026-01-30 | 5.76 | $5.37 | 35208 |
| 2026-01-29 | 5.83 | $5.43 | 15500 |
| 2026-01-28 | 5.90 | $5.32 | 18800 |
| 2026-01-27 | 5.99 | $5.23 | 61200 |
| 2026-01-26 | 6.10 | $5.97 | 17000 |
| 2026-01-23 | 6.14 | $5.82 | 16700 |
| 2026-01-22 | 6.20 | $5.88 | 7018 |
| 2026-01-21 | 6.25 | $5.75 | 31818 |
| 2026-01-20 | 6.32 | $5.87 | 25139 |
| 2026-01-16 | 6.39 | $5.70 | 17710 |
| 2026-01-15 | 6.47 | $5.59 | 42817 |
| 2026-01-14 | 6.57 | $5.51 | 35132 |
| 2026-01-13 | 6.68 | $5.90 | 43319 |
| 2026-01-12 | 6.76 | $6.29 | 50700 |
| 2026-01-09 | 6.80 | $6.54 | 33200 |
| 2026-01-08 | 6.81 | $7.08 | 20642 |
| 2026-01-07 | 6.78 | $6.90 | 7908 |
| 2026-01-06 | 6.77 | $6.95 | 17600 |
| 2026-01-05 | 6.77 | $6.93 | 6000 |
| 2026-01-02 | 6.77 | $6.97 | 9046 |
| 2025-12-31 | 6.78 | $6.95 | 45006 |
| 2025-12-30 | 6.80 | $6.73 | 37100 |
| 2025-12-29 | 6.85 | $6.96 | 30200 |
| 2025-12-26 | 6.88 | $6.78 | 33600 |
| 2025-12-24 | 6.95 | $6.51 | 7028 |
| 2025-12-23 | 7.06 | $6.50 | 15113 |
| 2025-12-22 | 7.17 | $6.71 | 15300 |
| 2025-12-19 | 7.28 | $6.72 | 37600 |
| 2025-12-18 | 7.40 | $6.81 | 19333 |
| 2025-12-17 | 7.53 | $6.40 | 4700 |
| 2025-12-16 | 7.71 | $6.48 | 10800 |
| 2025-12-15 | 7.90 | $6.27 | 14705 |
| 2025-12-12 | 8.12 | $6.59 | 20905 |
| 2025-12-11 | 8.32 | $6.29 | 61311 |
| 2025-12-10 | 8.57 | $6.91 | 45235 |
| 2025-12-09 | 8.77 | $7.55 | 38700 |
| 2025-12-08 | 8.93 | $8.24 | 10925 |
| 2025-12-05 | 9.03 | $8.65 | 6001 |
| 2025-12-04 | 9.09 | $8.61 | 8446 |
| 2025-12-03 | 9.15 | $8.54 | 5640 |
| 2025-12-02 | 9.23 | $8.35 | 5200 |
| 2025-12-01 | 9.32 | $8.51 | 49442 |
| 2025-11-28 | 9.41 | $9.65 | 7027 |
| 2025-11-26 | 9.38 | $9.30 | 17400 |
| 2025-11-25 | 9.39 | $9.13 | 13700 |
| 2025-11-24 | 9.42 | $9.15 | 6706 |
| 2025-11-21 | 9.45 | $9.06 | 22305 |
| 2025-11-20 | 9.50 | $9.20 | 14800 |
| 2025-11-19 | 9.54 | $9.74 | 4413 |
| 2025-11-18 | 9.55 | $9.73 | 17216 |
| 2025-11-17 | 9.56 | $9.27 | 13601 |
| 2025-11-14 | 9.63 | $9.25 | 19652 |
| 2025-11-13 | 9.72 | $9.55 | 11543 |
| 2025-11-12 | 9.79 | $9.73 | 7625 |
| 2025-11-11 | 9.85 | $9.82 | 26807 |
| 2025-11-10 | 9.92 | $9.97 | 16900 |
| 2025-11-07 | 9.98 | $9.84 | 26422 |
| 2025-11-06 | 10.07 | $9.49 | 17311 |
| 2025-11-05 | 10.21 | $8.84 | 10045 |
| 2025-11-04 | 10.44 | $9.00 | 6535 |
| 2025-11-03 | 10.67 | $9.00 | 20100 |
| 2025-10-31 | 10.92 | $9.05 | 20710 |
| 2025-10-30 | 11.18 | $9.28 | 10614 |
| 2025-10-29 | 11.44 | $9.58 | 27500 |
| 2025-10-28 | 11.67 | $9.51 | 28200 |
| 2025-10-27 | 11.93 | $10.36 | 23100 |
| 2025-10-24 | 12.11 | $11.56 | 14300 |
| 2025-10-23 | 12.17 | $11.51 | 9918 |
| 2025-10-22 | 12.23 | $11.40 | 16928 |
| 2025-10-21 | 12.31 | $11.71 | 21704 |
| 2025-10-20 | 12.35 | $11.95 | 7026 |
| 2025-10-17 | 12.37 | $11.90 | 18047 |
| 2025-10-16 | 12.39 | $12.05 | 10227 |
| 2025-10-15 | 12.39 | $11.89 | 38700 |
| 2025-10-14 | 12.40 | $12.43 | 39000 |
| 2025-10-13 | 12.35 | $12.23 | 21600 |
| 2025-10-10 | 12.32 | $12.51 | 46300 |
| 2025-10-09 | 12.26 | $13.94 | 26600 |
| 2025-10-08 | 12.04 | $13.28 | 30400 |
| 2025-10-07 | 11.88 | $12.99 | 37158 |
| 2025-10-06 | 11.74 | $13.47 | 61751 |
| 2025-10-03 | 11.55 | $12.86 | 55600 |
| 2025-10-02 | 11.40 | $12.01 | 18245 |
| 2025-10-01 | 11.34 | $12.08 | 27500 |
| 2025-09-30 | 11.26 | $11.66 | 92100 |
| 2025-09-29 | 11.22 | $11.23 | 9812 |
| 2025-09-26 | 11.22 | $11.12 | 7242 |
| 2025-09-25 | 11.23 | $11.13 | 13800 |
| 2025-09-24 | 11.25 | $11.44 | 5846 |
| 2025-09-23 | 11.24 | $11.21 | 56041 |
| 2025-09-22 | 11.25 | $11.21 | 27046 |
| 2025-09-19 | 11.26 | $11.22 | 44800 |
| 2025-09-18 | 11.28 | $11.05 | 54948 |
| 2025-09-17 | 11.31 | $11.00 | 49200 |
| 2025-09-16 | 11.35 | $11.07 | 19800 |
| 2025-09-15 | 11.38 | $11.41 | 5800 |
| 2025-09-12 | 11.37 | $11.21 | 4900 |
| 2025-09-11 | 11.37 | $11.29 | 9708 |
| 2025-09-10 | 11.36 | $11.36 | 16306 |
| 2025-09-09 | 11.34 | $11.44 | 8428 |
| 2025-09-08 | 11.31 | $11.50 | 14000 |
| 2025-09-05 | 11.27 | $11.27 | 14835 |
| 2025-09-04 | 11.25 | $11.03 | 5654 |
| 2025-09-03 | 11.25 | $11.29 | 10719 |
| 2025-09-02 | 11.23 | $11.33 | 7839 |
| 2025-08-29 | 11.20 | $11.46 | 8400 |
| 2025-08-28 | 11.16 | $11.36 | 10434 |
| 2025-08-27 | 11.13 | $11.70 | 17600 |
| 2025-08-26 | 11.06 | $12.00 | 23400 |
| 2025-08-25 | 10.94 | $11.65 | 6500 |
| 2025-08-22 | 10.86 | $11.54 | 32800 |
| 2025-08-21 | 10.79 | $11.96 | 20337 |
| 2025-08-20 | 10.67 | $10.96 | 7826 |
| 2025-08-19 | 10.66 | $10.78 | 20133 |
| 2025-08-18 | 10.67 | $10.64 | 8420 |
| 2025-08-15 | 10.71 | $10.49 | 9600 |
| 2025-08-14 | 10.78 | $9.62 | 22679 |
| 2025-08-13 | 10.96 | $10.41 | 13529 |
| 2025-08-12 | 11.07 | $10.51 | 7100 |
| 2025-08-11 | 11.20 | $10.62 | 4440 |
| 2025-08-08 | 11.32 | $10.81 | 7300 |
| 2025-08-07 | 11.44 | $10.77 | 20323 |
| 2025-08-06 | 11.57 | $11.18 | 15300 |
| 2025-08-05 | 11.68 | $11.23 | 17013 |
| 2025-08-04 | 11.78 | $11.41 | 25324 |
| 2025-08-01 | 11.86 | $11.32 | 21516 |
| 2025-07-31 | 11.94 | $11.12 | 41946 |
| 2025-07-30 | 12.04 | $9.50 | 24400 |
| 2025-07-29 | 12.28 | $9.90 | 27200 |
| 2025-07-28 | 12.48 | $10.49 | 52011 |
| 2025-07-25 | 12.62 | $11.50 | 65700 |
| 2025-07-24 | 12.65 | $12.00 | 58450 |
| 2025-07-23 | 12.62 | $12.58 | 22931 |
| 2025-07-22 | 12.52 | $12.32 | 37800 |
| 2025-07-21 | 12.44 | $12.35 | 63106 |
| 2025-07-18 | 12.35 | $15.04 | 26321 |
| 2025-07-17 | 11.98 | $14.30 | 41806 |
| 2025-07-16 | 11.66 | $13.96 | 35600 |
| 2025-07-15 | 11.34 | $13.40 | 32100 |
| 2025-07-14 | 11.06 | $13.56 | 22644 |
| 2025-07-11 | 10.74 | $12.61 | 36100 |
| 2025-07-10 | 10.49 | $13.68 | 51102 |
| 2025-07-09 | 10.11 | $13.50 | 63000 |
| 2025-07-08 | 9.72 | $11.67 | 97100 |
| 2025-07-07 | 9.48 | $10.36 | 14100 |
| 2025-07-03 | 9.34 | $9.78 | 36134 |
| 2025-07-02 | 9.24 | $9.74 | 26303 |
| 2025-07-01 | 9.13 | $8.92 | 24440 |
| 2025-06-30 | 9.08 | $8.53 | 26041 |
| 2025-06-27 | 9.05 | $8.59 | 23247 |
| 2025-06-26 | 9.01 | $9.21 | 11100 |
| 2025-06-25 | 8.89 | $9.50 | 43700 |
| 2025-06-24 | 8.73 | $10.69 | 36222 |
| 2025-06-23 | 8.44 | $10.21 | 68900 |
| 2025-06-20 | 8.18 | $10.80 | 592507 |
| 2025-06-18 | 7.84 | $10.03 | 74029 |
| 2025-06-17 | 7.55 | $9.06 | 52700 |
| 2025-06-16 | 7.35 | $8.97 | 33546 |
| 2025-06-13 | 7.15 | $9.30 | 59000 |
| 2025-06-12 | 6.90 | $9.14 | 48900 |
| 2025-06-11 | 6.66 | $8.10 | 37800 |
| 2025-06-10 | 6.50 | $7.90 | 63000 |
| 2025-06-09 | 6.36 | $7.17 | 75904 |
| 2025-06-06 | 6.29 | $6.29 | 10500 |
| 2025-06-05 | 6.31 | $6.27 | 17011 |
| 2025-06-04 | 6.34 | $6.34 | 24600 |
| 2025-06-03 | 6.37 | $6.09 | 2000 |
| 2025-06-02 | 6.43 | $6.13 | 20333 |
| 2025-05-30 | 6.49 | $5.62 | 54220 |
| 2025-05-29 | 6.61 | $5.84 | 20124 |
| 2025-05-28 | 6.73 | $6.01 | 25000 |
| 2025-05-27 | 6.83 | $6.38 | 11980 |
| 2025-05-23 | 6.91 | $6.78 | 13693 |
| 2025-05-22 | 6.95 | $6.64 | 26514 |
| 2025-05-21 | 7.00 | $6.64 | 12113 |
| 2025-05-20 | 7.06 | $6.68 | 10517 |
| 2025-05-19 | 7.11 | $6.87 | 9542 |
| 2025-05-16 | 7.14 | $6.46 | 13325 |
| 2025-05-15 | 7.21 | $6.39 | 21500 |
| 2025-05-14 | 7.28 | $6.51 | 17202 |
| 2025-05-13 | 7.35 | $6.44 | 33538 |
| 2025-05-12 | 7.42 | $7.04 | 12588 |
| 2025-05-09 | 7.42 | $7.52 | 11582 |
| 2025-05-08 | 7.38 | $7.32 | 13246 |
| 2025-05-07 | 7.35 | $7.88 | 13876 |
| 2025-05-06 | 7.27 | $7.56 | 7479 |
| 2025-05-05 | 7.21 | $7.50 | 34663 |
| 2025-05-02 | 7.16 | $7.60 | 35100 |
| 2025-05-01 | 7.09 | $8.16 | 29338 |
| 2025-04-30 | 6.96 | $8.16 | 63469 |
| 2025-04-29 | 6.81 | $7.68 | 34138 |
| 2025-04-28 | 6.70 | $7.98 | 19008 |
| 2025-04-25 | 6.54 | $6.90 | 6051 |
| 2025-04-24 | 6.49 | $7.04 | 16201 |
| 2025-04-23 | 6.41 | $6.42 | 4263 |
| 2025-04-22 | 6.39 | $6.70 | 13653 |
| 2025-04-21 | 6.34 | $6.28 | 6928 |
| 2025-04-17 | 6.32 | $6.55 | 6763 |
| 2025-04-16 | 6.28 | $6.64 | 5368 |
| 2025-04-15 | 6.24 | $6.15 | 8855 |
| 2025-04-14 | 6.24 | $6.33 | 9318 |
| 2025-04-11 | 6.23 | $6.08 | 15213 |
| 2025-04-10 | 6.25 | $6.33 | 6249 |
| 2025-04-09 | 6.25 | $6.84 | 10541 |
| 2025-04-08 | 6.19 | $6.96 | 14963 |
| 2025-04-07 | 6.12 | $7.36 | 44709 |
| 2025-04-04 | 6.01 | $6.40 | 16638 |
| 2025-04-03 | 6.00 | $6.59 | 58689 |
| 2025-04-02 | 5.96 | $5.64 | 9818 |
| 2025-04-01 | 6.01 | $5.28 | 7654 |
| 2025-03-31 | 6.09 | $5.45 | 5368 |
| 2025-03-28 | 6.16 | $5.74 | 9115 |
| 2025-03-27 | 6.21 | $5.79 | 7163 |
| 2025-03-26 | 6.24 | $5.53 | 12201 |
| 2025-03-25 | 6.31 | $5.43 | 16042 |
| 2025-03-24 | 6.38 | $5.44 | 27818 |
| 2025-03-21 | 6.45 | $5.81 | 32445 |
| 2025-03-20 | 6.49 | $6.44 | 4638 |
| 2025-03-19 | 6.47 | $7.12 | 7688 |
| 2025-03-18 | 6.37 | $7.36 | 7040 |
| 2025-03-17 | 6.25 | $7.04 | 6238 |
| 2025-03-14 | 6.16 | $6.88 | 12165 |
| 2025-03-13 | 6.09 | $7.12 | 23928 |
| 2025-03-12 | 6.00 | $6.00 | 26475 |
| 2025-03-11 | 6.03 | $6.34 | 15888 |
| 2025-03-10 | 6.04 | $6.65 | 17553 |
| 2025-03-07 | 6.02 | $6.72 | 27188 |
| 2025-03-06 | 6.00 | $5.80 | 18614 |
| 2025-03-05 | 6.07 | $5.47 | 5288 |
| 2025-03-04 | 6.17 | $5.69 | 18976 |
| 2025-03-03 | 6.25 | $5.47 | 22788 |
| 2025-02-28 | 6.36 | $5.52 | 10804 |
| 2025-02-27 | 6.45 | $5.53 | 10625 |
| 2025-02-26 | 6.55 | $5.88 | 14742 |
| 2025-02-25 | 6.60 | $5.84 | 32294 |
| 2025-02-24 | 6.67 | $5.74 | 15250 |
| 2025-02-21 | 6.74 | $5.72 | 11413 |
| 2025-02-20 | 6.81 | $5.84 | 17050 |
| 2025-02-19 | 6.87 | $6.24 | 22325 |
| 2025-02-18 | 6.89 | $6.00 | 25315 |
| 2025-02-14 | 6.92 | $6.70 | 56785 |
| 2025-02-13 | 6.89 | $9.20 | 31838 |
| 2025-02-12 | 6.60 | $7.68 | 26422 |
| 2025-02-11 | 6.44 | $8.00 | 26422 |
| 2025-02-10 | 6.24 | $8.48 | 29038 |
| 2025-02-07 | 5.98 | $7.52 | 11841 |
| 2025-02-06 | 5.82 | $7.52 | 42550 |
| 2025-02-05 | 5.65 | $6.96 | 23662 |
| 2025-02-04 | 5.53 | $5.68 | 17847 |
| 2025-02-03 | 5.53 | $5.20 | 7122 |
| 2025-01-31 | 5.57 | $5.36 | 11475 |
| 2025-01-30 | 5.61 | $5.60 | 13818 |
| 2025-01-29 | 5.61 | $5.05 | 15880 |
| 2025-01-28 | 5.68 | $5.56 | 2830 |
| 2025-01-27 | 5.70 | $5.68 | 4112 |
| 2025-01-24 | 5.70 | $5.76 | 6254 |
| 2025-01-23 | 5.70 | $5.68 | 8743 |
| 2025-01-22 | 5.69 | $5.44 | 7640 |
| 2025-01-21 | 5.71 | $5.49 | 7788 |
| 2025-01-17 | 5.71 | $5.23 | 10138 |
| 2025-01-16 | 5.74 | $5.32 | 13838 |
| 2025-01-15 | 5.77 | $5.53 | 3893 |
| 2025-01-14 | 5.78 | $5.60 | 17189 |
| 2025-01-13 | 5.78 | $5.53 | 21606 |
| 2025-01-10 | 5.79 | $6.17 | 41375 |
| 2025-01-08 | 5.73 | $7.58 | 102113 |
| 2025-01-07 | 5.54 | $6.13 | 27345 |
| 2025-01-06 | 5.49 | $5.90 | 8850 |
| 2025-01-03 | 5.46 | $5.79 | 15632 |
| 2025-01-02 | 5.44 | $5.43 | 12063 |
| 2024-12-31 | 5.46 | $5.26 | 20138 |
| 2024-12-30 | 5.50 | $5.70 | 43650 |
| 2024-12-27 | 5.51 | $5.76 | 27563 |
| 2024-12-26 | 5.52 | $6.30 | 38256 |
| 2024-12-24 | 5.49 | $5.28 | 19438 |
| 2024-12-23 | 5.55 | $4.88 | 42238 |
| 2024-12-20 | 5.65 | $4.39 | 104614 |
| 2024-12-19 | 5.82 | $4.06 | 103375 |
| 2024-12-18 | 6.02 | $4.98 | 90738 |
| 2024-12-17 | 6.15 | $5.69 | 125525 |
| 2024-12-16 | 6.21 | $5.80 | 17800 |
| 2024-12-13 | 6.27 | $5.92 | 2600 |
| 2024-12-12 | 6.32 | $5.84 | 14264 |
| 2024-12-11 | 6.38 | $5.76 | 5097 |
| 2024-12-10 | 6.45 | $5.96 | 17463 |
| 2024-12-09 | 6.50 | $6.32 | 9638 |
| 2024-12-06 | 6.52 | $6.24 | 4126 |
| 2024-12-05 | 6.55 | $6.08 | 6705 |
| 2024-12-04 | 6.60 | $6.50 | 12275 |
| 2024-12-03 | 6.63 | $6.38 | 43158 |
| 2024-12-02 | 6.68 | $6.52 | 21621 |
| 2024-11-29 | 6.74 | $7.12 | 22075 |
| 2024-11-27 | 6.75 | $7.50 | 24075 |
| 2024-11-26 | 6.73 | $6.72 | 12454 |
| 2024-11-25 | 6.80 | $6.08 | 11013 |
| 2024-11-22 | 6.95 | $6.10 | 33293 |
| 2024-11-21 | 7.11 | $5.99 | 16603 |
| 2024-11-20 | 7.30 | $6.72 | 14403 |
| 2024-11-19 | 7.44 | $6.58 | 8638 |
| 2024-11-18 | 7.61 | $6.94 | 10550 |
| 2024-11-15 | 7.75 | $6.93 | 6329 |
| 2024-11-14 | 7.91 | $6.99 | 12927 |
| 2024-11-13 | 8.07 | $6.30 | 24256 |
| 2024-11-12 | 8.31 | $5.84 | 17763 |
| 2024-11-11 | 8.62 | $6.12 | 25163 |
| 2024-11-08 | 8.91 | $6.88 | 48207 |
| 2024-11-07 | 9.14 | $6.88 | 44417 |
| 2024-11-06 | 9.38 | $7.80 | 43878 |
| 2024-11-05 | 9.54 | $9.12 | 13738 |
| 2024-11-04 | 9.57 | $9.52 | 17300 |
| 2024-11-01 | 9.56 | $9.76 | 7638 |
| 2024-10-31 | 9.52 | $9.68 | 2216 |
| 2024-10-30 | 9.49 | $9.44 | 7300 |
| 2024-10-29 | 9.47 | $9.84 | 6949 |
| 2024-10-28 | 9.42 | $9.36 | 8650 |
| 2024-10-25 | 9.41 | $9.36 | 11023 |
| 2024-10-24 | 9.40 | $9.52 | 26850 |
| 2024-10-23 | 9.38 | $11.12 | 90275 |
| 2024-10-22 | 9.19 | $9.04 | 9003 |
| 2024-10-21 | 9.20 | $9.20 | 1613 |
| 2024-10-18 | 9.19 | $9.36 | 11701 |
| 2024-10-17 | 9.17 | $9.52 | 8767 |
| 2024-10-16 | 9.13 | $9.60 | 4914 |
| 2024-10-15 | 9.09 | $9.68 | 14458 |
| 2024-10-14 | 9.03 | $9.44 | 8366 |
| 2024-10-11 | 9.00 | $9.20 | 12413 |
| 2024-10-10 | 8.99 | $8.72 | 2913 |
| 2024-10-09 | 9.03 | $8.72 | 3225 |
| 2024-10-08 | 9.06 | $8.64 | 2817 |
| 2024-10-07 | 9.11 | $8.72 | 7142 |
| 2024-10-04 | 9.14 | $8.80 | 3763 |
| 2024-10-03 | 9.16 | $8.96 | 4075 |
| 2024-10-02 | 9.17 | $8.88 | 4426 |
| 2024-10-01 | 9.18 | $9.52 | 1724 |
| 2024-09-30 | 9.13 | $9.60 | 4157 |
| 2024-09-27 | 9.07 | $9.52 | 8766 |
| 2024-09-26 | 9.02 | $8.96 | 4605 |
| 2024-09-25 | 9.02 | $8.96 | 4500 |
| 2024-09-24 | 9.03 | $8.88 | 5875 |
| 2024-09-23 | 9.04 | $9.04 | 3379 |
| 2024-09-20 | 9.05 | $9.20 | 4875 |
| 2024-09-19 | 9.04 | $9.28 | 6050 |
| 2024-09-18 | 9.03 | $9.52 | 7289 |
| 2024-09-17 | 8.99 | $9.52 | 11954 |
| 2024-09-16 | 8.95 | $9.44 | 9127 |
| 2024-09-13 | 8.91 | $9.36 | 8094 |
| 2024-09-12 | 8.88 | $8.72 | 2203 |
| 2024-09-11 | 8.90 | $8.48 | 3718 |
| 2024-09-10 | 8.95 | $8.32 | 12717 |
| 2024-09-09 | 9.01 | $8.32 | 18300 |
| 2024-09-06 | 9.08 | $8.56 | 5038 |
| 2024-09-05 | 9.14 | $8.64 | 10490 |
| 2024-09-04 | 9.21 | $8.48 | 7478 |
| 2024-09-03 | 9.31 | $8.96 | 5345 |
| 2024-08-30 | 9.38 | $9.28 | 3938 |
| 2024-08-29 | 9.43 | $9.20 | 4703 |
| 2024-08-28 | 9.50 | $9.52 | 11063 |
| 2024-08-27 | 9.54 | $9.52 | 5669 |
| 2024-08-26 | 9.59 | $10.00 | 12850 |
| 2024-08-23 | 9.59 | $9.60 | 13753 |
| 2024-08-22 | 9.65 | $10.00 | 73450 |
| 2024-08-21 | 9.66 | $9.52 | 13613 |
| 2024-08-20 | 9.73 | $8.80 | 3313 |
| 2024-08-19 | 9.87 | $9.12 | 17155 |
| 2024-08-16 | 9.99 | $8.64 | 10663 |
| 2024-08-15 | 10.16 | $8.16 | 14654 |
| 2024-08-14 | 10.39 | $8.00 | 25404 |
| 2024-08-13 | 10.65 | $8.80 | 17018 |
| 2024-08-12 | 10.85 | $8.72 | 18200 |
| 2024-08-09 | 11.06 | $9.04 | 51433 |
| 2024-08-08 | 11.26 | $11.44 | 15213 |
| 2024-08-07 | 11.22 | $12.24 | 9854 |
| 2024-08-06 | 11.08 | $12.56 | 12800 |
| 2024-08-05 | 10.89 | $12.40 | 35875 |
| 2024-08-02 | 10.70 | $11.20 | 16256 |
| 2024-08-01 | 10.63 | $10.80 | 16400 |
| 2024-07-31 | 10.59 | $10.64 | 15589 |
| 2024-07-30 | 10.56 | $10.48 | 7563 |
| 2024-07-29 | 10.55 | $10.80 | 11888 |
| 2024-07-26 | 10.52 | $11.44 | 15393 |
| 2024-07-25 | 10.42 | $11.04 | 13888 |
| 2024-07-24 | 10.36 | $10.24 | 14508 |
| 2024-07-23 | 10.38 | $9.84 | 6406 |
| 2024-07-22 | 10.45 | $10.40 | 7376 |
| 2024-07-19 | 10.47 | $10.80 | 4368 |
| 2024-07-18 | 10.46 | $10.80 | 6963 |
| 2024-07-17 | 10.46 | $11.20 | 4614 |
| 2024-07-16 | 10.43 | $11.12 | 12518 |
| 2024-07-15 | 10.43 | $10.96 | 11643 |
| 2024-07-12 | 10.45 | $11.36 | 64043 |
| 2024-07-11 | 10.45 | $9.28 | 17648 |
| 2024-07-10 | 10.68 | $8.32 | 27248 |
| 2024-07-09 | 11.02 | $8.96 | 50428 |
| 2024-07-08 | 11.34 | $9.36 | 22398 |
| 2024-07-05 | 11.64 | $10.32 | 18037 |
| 2024-07-03 | 11.88 | $10.16 | 9556 |
| 2024-07-02 | 12.16 | $10.24 | 16863 |
| 2024-07-01 | 12.45 | $11.20 | 10950 |
| 2024-06-28 | 12.67 | $11.28 | 8084 |
| 2024-06-27 | 12.90 | $11.36 | 10773 |
| 2024-06-26 | 13.13 | $11.44 | 57667 |
| 2024-06-25 | 13.36 | $10.72 | 26512 |
| 2024-06-24 | 13.68 | $11.36 | 10707 |
| 2024-06-21 | 13.94 | $12.00 | 6793 |
| 2024-06-20 | 14.16 | $12.24 | 11372 |
| 2024-06-18 | 14.35 | $13.04 | 15032 |
| 2024-06-17 | 14.47 | $14.16 | 3390 |
| 2024-06-14 | 14.49 | $13.68 | 4640 |
| 2024-06-13 | 14.55 | $14.16 | 1203 |
| 2024-06-12 | 14.58 | $13.92 | 4457 |
| 2024-06-11 | 14.63 | $14.32 | 6897 |
| 2024-06-10 | 14.66 | $14.96 | 3882 |
| 2024-06-07 | 14.61 | $15.52 | 1744 |
| 2024-06-06 | 14.52 | $15.44 | 15809 |
| 2024-06-05 | 14.43 | $15.44 | 5195 |
| 2024-06-04 | 14.33 | $14.72 | 14980 |
| 2024-06-03 | 14.31 | $15.52 | 9681 |
| 2024-05-31 | 14.21 | $15.04 | 10085 |
| 2024-05-30 | 14.17 | $14.24 | 15167 |
| 2024-05-29 | 14.21 | $13.52 | 7273 |
| 2024-05-28 | 14.34 | $13.92 | 17043 |
| 2024-05-24 | 14.43 | $13.68 | 14915 |
| 2024-05-23 | 14.55 | $13.44 | 40965 |
| 2024-05-22 | 14.71 | $13.36 | 23161 |
| 2024-05-21 | 14.87 | $13.36 | 17787 |
| 2024-05-20 | 15.04 | $13.76 | 13623 |
| 2024-05-17 | 15.16 | $14.48 | 4585 |
| 2024-05-16 | 15.21 | $15.12 | 15570 |
| 2024-05-15 | 15.19 | $14.88 | 12690 |
| 2024-05-14 | 15.17 | $15.20 | 20090 |
| 2024-05-13 | 15.11 | $15.20 | 11484 |
| 2024-05-10 | 15.04 | $14.72 | 9005 |
| 2024-05-09 | 15.00 | $15.20 | 6881 |
| 2024-05-08 | 14.89 | $14.80 | 5119 |
| 2024-05-07 | 14.81 | $14.56 | 12121 |
| 2024-05-06 | 14.74 | $15.68 | 8754 |
| 2024-05-03 | 14.56 | $16.40 | 5880 |
| 2024-05-02 | 14.29 | $16.48 | 9515 |
| 2024-05-01 | 14.00 | $15.76 | 6962 |
| 2024-04-30 | 13.77 | $15.92 | 15733 |
| 2024-04-29 | 13.53 | $15.84 | 20108 |
| 2024-04-26 | 13.28 | $15.76 | 14933 |
| 2024-04-25 | 13.05 | $14.96 | 22186 |
| 2024-04-24 | 12.89 | $13.60 | 9092 |
| 2024-04-23 | 12.87 | $13.28 | 6554 |
| 2024-04-22 | 12.90 | $13.60 | 11324 |
| 2024-04-19 | 12.93 | $13.20 | 18092 |
| 2024-04-18 | 13.03 | $12.32 | 3673 |
| 2024-04-17 | 13.25 | $12.00 | 9056 |
| 2024-04-16 | 13.54 | $12.24 | 5901 |
| 2024-04-15 | 13.84 | $11.84 | 13283 |
| 2024-04-12 | 14.23 | $11.84 | 12088 |
| 2024-04-11 | 14.65 | $11.68 | 22117 |
| 2024-04-10 | 15.14 | $12.48 | 45303 |
| 2024-04-09 | 15.59 | $12.08 | 22224 |
| 2024-04-08 | 16.13 | $13.12 | 30855 |
| 2024-04-05 | 16.61 | $13.76 | 41448 |
| 2024-04-04 | 17.07 | $14.24 | 12612 |
| 2024-04-03 | 17.53 | $13.76 | 30900 |
| 2024-04-02 | 18.08 | $14.88 | 7640 |
| 2024-04-01 | 18.57 | $15.12 | 14439 |
| 2024-03-28 | 19.07 | $15.52 | 10057 |
| 2024-03-27 | 19.57 | $15.60 | 27658 |
| 2024-03-26 | 20.09 | $15.12 | 74198 |
| 2024-03-25 | 20.69 | $17.60 | 39627 |
| 2024-03-22 | 21.09 | $19.68 | 8621 |
| 2024-03-21 | 21.30 | $19.68 | 12573 |
| 2024-03-20 | 21.52 | $20.16 | 2487 |
| 2024-03-19 | 21.70 | $20.64 | 14114 |
| 2024-03-18 | 21.87 | $19.84 | 12269 |
| 2024-03-15 | 22.12 | $21.04 | 13178 |
| 2024-03-14 | 22.27 | $20.24 | 19156 |
| 2024-03-13 | 22.50 | $21.28 | 6207 |
| 2024-03-12 | 22.63 | $21.20 | 8651 |
| 2024-03-11 | 22.77 | $21.20 | 11778 |
| 2024-03-08 | 22.91 | $22.48 | 12660 |
| 2024-03-07 | 22.93 | $23.04 | 14099 |
| 2024-03-06 | 22.89 | $23.44 | 16337 |
| 2024-03-05 | 22.80 | $23.92 | 4596 |
| 2024-03-04 | 22.66 | $22.96 | 3709 |
| 2024-03-01 | 22.62 | $23.04 | 7407 |
| 2024-02-29 | 22.56 | $22.32 | 7391 |
| 2024-02-28 | 22.58 | $22.88 | 5652 |
| 2024-02-27 | 22.54 | $22.88 | 5423 |
| 2024-02-26 | 22.52 | $22.88 | 8859 |
| 2024-02-23 | 22.51 | $22.08 | 6636 |
| 2024-02-22 | 22.58 | $22.08 | 11120 |
| 2024-02-21 | 22.67 | $23.36 | 18934 |
| 2024-02-20 | 22.65 | $25.12 | 7694 |
| 2024-02-16 | 22.45 | $22.64 | 3365 |
| 2024-02-15 | 22.50 | $22.72 | 9615 |
| 2024-02-14 | 22.53 | $21.60 | 7280 |
| 2024-02-13 | 22.67 | $20.80 | 13569 |
| 2024-02-12 | 22.88 | $21.52 | 16252 |
| 2024-02-09 | 23.02 | $22.08 | 15144 |
| 2024-02-08 | 23.11 | $22.32 | 5346 |
| 2024-02-07 | 23.19 | $21.28 | 8622 |
| 2024-02-06 | 23.37 | $22.40 | 1390 |
| 2024-02-05 | 23.46 | $22.40 | 4799 |
| 2024-02-02 | 23.55 | $23.28 | 6194 |
| 2024-02-01 | 23.55 | $22.48 | 8276 |
| 2024-01-31 | 23.64 | $23.28 | 3964 |
| 2024-01-30 | 23.67 | $23.20 | 13347 |
| 2024-01-29 | 23.73 | $24.96 | 5520 |
| 2024-01-26 | 23.64 | $25.04 | 5382 |
| 2024-01-25 | 23.56 | $25.20 | 36460 |
| 2024-01-24 | 23.47 | $24.40 | 6306 |
| 2024-01-23 | 23.48 | $25.60 | 30171 |
| 2024-01-22 | 23.37 | $24.56 | 4920 |
| 2024-01-19 | 23.36 | $23.84 | 101244 |
| 2024-01-18 | 23.42 | $20.64 | 11277 |
| 2024-01-17 | 23.82 | $21.12 | 16230 |
| 2024-01-16 | 24.20 | $20.40 | 32760 |
| 2024-01-12 | 24.70 | $21.92 | 14763 |
| 2024-01-11 | 25.09 | $22.56 | 47308 |
| 2024-01-10 | 25.45 | $23.28 | 23944 |
| 2024-01-09 | 25.80 | $24.00 | 14756 |
| 2024-01-08 | 26.13 | $23.68 | 31125 |
| 2024-01-05 | 26.54 | $23.44 | 13991 |
| 2024-01-04 | 27.03 | $23.20 | 18397 |
| 2024-01-03 | 27.60 | $24.00 | 32090 |
| 2024-01-02 | 28.16 | $26.16 | 22450 |
| 2023-12-29 | 28.55 | $28.48 | 18043 |
| 2023-12-28 | 28.75 | $28.88 | 15142 |
| 2023-12-27 | 28.93 | $28.24 | 10155 |
| 2023-12-26 | 29.21 | $28.56 | 16941 |
| 2023-12-22 | 29.49 | $26.88 | 20148 |
| 2023-12-21 | 29.96 | $25.60 | 13300 |
| 2023-12-20 | 30.60 | $24.32 | 40500 |
| 2023-12-19 | 31.40 | $24.00 | 55180 |
| 2023-12-18 | 32.28 | $26.96 | 29648 |
| 2023-12-15 | 32.91 | $28.08 | 42102 |
| 2023-12-14 | 33.44 | $29.68 | 8405 |
| 2023-12-13 | 33.83 | $30.56 | 12294 |
| 2023-12-12 | 34.13 | $30.48 | 18146 |
| 2023-12-11 | 34.45 | $32.80 | 5598 |
| 2023-12-08 | 34.53 | $34.80 | 17944 |
| 2023-12-07 | 34.41 | $35.04 | 6307 |
| 2023-12-06 | 34.25 | $35.12 | 9102 |
| 2023-12-05 | 34.07 | $35.76 | 6834 |
| 2023-12-04 | 33.81 | $36.00 | 8809 |
| 2023-12-01 | 33.52 | $35.12 | 7588 |
| 2023-11-30 | 33.29 | $34.16 | 3069 |
| 2023-11-29 | 33.13 | $34.16 | 4816 |
| 2023-11-28 | 32.95 | $35.44 | 6703 |
| 2023-11-27 | 32.62 | $34.96 | 17390 |
| 2023-11-24 | 32.31 | $34.24 | 3161 |
| 2023-11-22 | 32.06 | $34.08 | 5780 |
| 2023-11-21 | 31.83 | $33.36 | 3051 |
| 2023-11-20 | 31.68 | $33.68 | 14871 |
| 2023-11-17 | 31.51 | $32.56 | 1660 |
| 2023-11-16 | 31.45 | $31.44 | 7522 |
| 2023-11-15 | 31.52 | $31.44 | 12546 |
| 2023-11-14 | 31.58 | $30.40 | 14539 |
| 2023-11-13 | 31.77 | $31.28 | 2380 |
| 2023-11-10 | 31.87 | $31.44 | 6432 |
| 2023-11-09 | 31.95 | $30.96 | 4014 |
| 2023-11-08 | 32.09 | $31.20 | 9927 |
| 2023-11-07 | 32.21 | $32.64 | 13836 |
| 2023-11-06 | 32.18 | $33.04 | 9183 |
| 2023-11-03 | 32.11 | $32.48 | 14801 |
| 2023-11-02 | 32.09 | $30.48 | 22273 |
| 2023-11-01 | 32.27 | $30.48 | 10742 |
| 2023-10-31 | 32.44 | $30.08 | 11035 |
| 2023-10-30 | 32.66 | $29.76 | 12132 |
| 2023-10-27 | 32.92 | $29.12 | 41641 |
| 2023-10-26 | 33.25 | $31.92 | 47379 |
| 2023-10-25 | 33.32 | $35.20 | 12637 |
| 2023-10-24 | 33.07 | $36.56 | 12591 |
| 2023-10-23 | 32.67 | $35.20 | 15199 |
| 2023-10-20 | 32.38 | $34.00 | 10850 |
| 2023-10-19 | 32.21 | $34.88 | 31401 |
| 2023-10-18 | 31.95 | $32.00 | 3885 |
| 2023-10-17 | 31.99 | $33.76 | 16472 |
| 2023-10-16 | 31.87 | $31.60 | 14586 |
| 2023-10-13 | 31.97 | $31.20 | 10145 |
| 2023-10-12 | 32.13 | $32.00 | 9260 |
| 2023-10-11 | 32.24 | $32.40 | 5085 |
| 2023-10-10 | 32.32 | $31.92 | 8309 |
| 2023-10-09 | 32.44 | $31.12 | 6618 |
| 2023-10-06 | 32.66 | $31.44 | 3869 |
| 2023-10-05 | 32.84 | $31.28 | 12631 |
| 2023-10-04 | 33.04 | $31.36 | 18265 |
| 2023-10-03 | 33.25 | $30.32 | 15568 |
| 2023-10-02 | 33.56 | $32.16 | 7482 |
| 2023-09-29 | 33.72 | $31.92 | 6780 |
| 2023-09-28 | 33.89 | $33.04 | 6574 |
| 2023-09-27 | 33.96 | $32.40 | 13928 |
| 2023-09-26 | 34.09 | $33.12 | 10728 |
| 2023-09-25 | 34.15 | $32.40 | 5543 |
| 2023-09-22 | 34.28 | $33.28 | 23712 |
| 2023-09-21 | 34.32 | $35.12 | 11641 |
| 2023-09-20 | 34.17 | $36.32 | 17000 |
| 2023-09-19 | 33.90 | $35.52 | 6097 |
| 2023-09-18 | 33.69 | $34.56 | 12319 |
| 2023-09-15 | 33.58 | $36.16 | 8011 |
| 2023-09-14 | 33.31 | $36.40 | 11117 |
| 2023-09-13 | 33.01 | $34.24 | 13637 |
| 2023-09-12 | 32.90 | $33.12 | 15091 |
| 2023-09-11 | 32.91 | $32.80 | 25638 |
| 2023-09-08 | 32.96 | $31.76 | 175843 |
| 2023-09-07 | 33.13 | $32.08 | 24367 |
| 2023-09-06 | 33.30 | $33.52 | 4290 |
| 2023-09-05 | 33.36 | $33.12 | 6614 |
| 2023-09-01 | 33.50 | $34.32 | 5135 |
| 2023-08-31 | 33.55 | $32.56 | 4371 |
| 2023-08-30 | 33.81 | $31.84 | 3831 |
| 2023-08-29 | 34.19 | $33.36 | 6121 |
| 2023-08-28 | 34.46 | $32.80 | 2805 |
| 2023-08-25 | 34.81 | $32.56 | 2829 |
| 2023-08-24 | 35.21 | $31.20 | 11805 |
| 2023-08-23 | 35.79 | $33.20 | 4680 |
| 2023-08-22 | 36.25 | $33.28 | 8993 |
| 2023-08-21 | 36.78 | $34.08 | 4522 |
| 2023-08-18 | 37.31 | $35.44 | 5765 |
| 2023-08-17 | 37.77 | $35.92 | 7279 |
| 2023-08-16 | 38.23 | $32.72 | 9973 |
| 2023-08-15 | 39.02 | $33.20 | 14113 |
| 2023-08-14 | 39.81 | $34.16 | 12252 |
| 2023-08-11 | 40.56 | $34.64 | 11936 |
| 2023-08-10 | 41.29 | $36.80 | 12119 |
| 2023-08-09 | 41.84 | $38.56 | 11512 |
| 2023-08-08 | 42.24 | $40.08 | 9515 |
| 2023-08-07 | 42.52 | $40.24 | 5768 |
| 2023-08-04 | 42.80 | $41.20 | 4842 |
| 2023-08-03 | 43.01 | $40.80 | 5234 |
| 2023-08-02 | 43.25 | $42.00 | 5915 |
| 2023-08-01 | 43.40 | $40.08 | 10351 |
| 2023-07-31 | 43.76 | $39.28 | 19747 |
| 2023-07-28 | 44.21 | $39.84 | 29176 |
| 2023-07-27 | 44.66 | $40.16 | 57270 |
| 2023-07-26 | 45.10 | $48.40 | 8701 |
| 2023-07-25 | 44.74 | $49.20 | 6579 |
| 2023-07-24 | 44.29 | $48.80 | 27194 |
| 2023-07-21 | 43.85 | $50.16 | 42654 |
| 2023-07-20 | 43.26 | $44.24 | 31381 |
| 2023-07-19 | 43.27 | $39.28 | 9773 |
| 2023-07-18 | 43.80 | $42.32 | 2726 |
| 2023-07-17 | 44.06 | $43.36 | 5204 |
| 2023-07-14 | 44.25 | $41.52 | 8664 |
| 2023-07-13 | 44.63 | $41.60 | 7309 |
| 2023-07-12 | 45.01 | $42.48 | 7972 |
| 2023-07-11 | 45.30 | $45.28 | 4751 |
| 2023-07-10 | 45.32 | $45.04 | 5993 |
| 2023-07-07 | 45.34 | $42.64 | 5187 |
| 2023-07-06 | 45.58 | $42.44 | 8828 |
| 2023-07-05 | 45.81 | $45.36 | 12247 |
| 2023-07-03 | 45.74 | $44.08 | 6489 |
| 2023-06-30 | 45.78 | $45.60 | 5731 |
| 2023-06-29 | 45.64 | $48.00 | 9566 |
| 2023-06-28 | 45.22 | $46.48 | 13399 |
| 2023-06-27 | 44.90 | $44.08 | 5698 |
| 2023-06-26 | 44.77 | $46.24 | 8725 |
| 2023-06-23 | 44.40 | $44.00 | 13780 |
| 2023-06-22 | 44.22 | $46.32 | 18790 |
| 2023-06-21 | 43.78 | $49.12 | 34188 |
| 2023-06-20 | 43.02 | $50.88 | 29216 |
| 2023-06-16 | 42.02 | $46.96 | 20115 |
| 2023-06-15 | 41.34 | $49.92 | 34039 |
| 2023-06-14 | 40.31 | $44.08 | 17660 |
| 2023-06-13 | 39.77 | $41.76 | 15119 |
| 2023-06-12 | 39.43 | $43.28 | 19795 |
| 2023-06-09 | 38.88 | $42.56 | 8492 |
| 2023-06-08 | 38.35 | $41.44 | 8231 |
| 2023-06-07 | 37.90 | $39.76 | 9545 |
| 2023-06-06 | 37.58 | $38.48 | 8632 |
| 2023-06-05 | 37.36 | $39.68 | 8428 |
| 2023-06-02 | 37.01 | $40.40 | 11259 |
| 2023-06-01 | 36.56 | $39.36 | 7406 |
| 2023-05-31 | 36.19 | $37.28 | 3399 |
| 2023-05-30 | 36.00 | $36.32 | 3920 |
| 2023-05-26 | 35.87 | $37.28 | 13718 |
| 2023-05-25 | 35.61 | $38.32 | 4859 |
| 2023-05-24 | 35.22 | $38.80 | 6827 |
| 2023-05-23 | 34.73 | $38.32 | 15607 |
| 2023-05-22 | 34.25 | $37.28 | 8876 |
| 2023-05-19 | 33.83 | $37.04 | 9874 |
| 2023-05-18 | 33.40 | $35.12 | 7398 |
| 2023-05-17 | 33.13 | $34.00 | 11180 |
| 2023-05-16 | 32.95 | $33.28 | 6456 |
| 2023-05-15 | 32.84 | $34.16 | 8974 |
| 2023-05-12 | 32.63 | $31.52 | 11699 |
| 2023-05-11 | 32.66 | $33.44 | 8116 |
| 2023-05-10 | 32.51 | $34.08 | 20203 |
| 2023-05-09 | 32.28 | $33.20 | 7414 |
| 2023-05-08 | 32.14 | $35.04 | 7006 |
| 2023-05-05 | 31.81 | $34.80 | 22173 |
| 2023-05-04 | 31.50 | $36.00 | 17436 |
| 2023-05-03 | 31.06 | $34.08 | 15649 |
| 2023-05-02 | 30.80 | $32.96 | 36446 |
| 2023-05-01 | 30.66 | $30.08 | 19231 |
| 2023-04-28 | 30.82 | $29.92 | 8138 |
| 2023-04-27 | 31.04 | $30.64 | 23996 |
| 2023-04-26 | 31.22 | $29.04 | 16635 |
| 2023-04-25 | 31.59 | $29.20 | 9469 |
| 2023-04-24 | 31.98 | $30.72 | 12035 |
| 2023-04-21 | 32.24 | $29.52 | 13760 |
| 2023-04-20 | 32.62 | $29.92 | 15284 |
| 2023-04-19 | 33.01 | $30.96 | 12538 |
| 2023-04-18 | 33.33 | $32.56 | 14039 |
| 2023-04-17 | 33.52 | $30.72 | 14513 |
| 2023-04-14 | 33.91 | $30.72 | 9460 |
| 2023-04-13 | 34.33 | $32.08 | 14067 |
| 2023-04-12 | 34.66 | $32.24 | 10950 |
| 2023-04-11 | 35.02 | $33.20 | 11508 |
| 2023-04-10 | 35.32 | $32.80 | 12438 |
| 2023-04-06 | 35.69 | $32.88 | 15245 |
| 2023-04-05 | 36.12 | $32.48 | 23258 |
| 2023-04-04 | 36.64 | $34.40 | 14331 |
| 2023-04-03 | 37.03 | $35.76 | 13419 |
| 2023-03-31 | 37.33 | $36.80 | 8780 |
| 2023-03-30 | 37.57 | $37.28 | 15182 |
| 2023-03-29 | 37.81 | $36.96 | 15078 |
| 2023-03-28 | 38.11 | $37.92 | 19091 |
| 2023-03-27 | 38.36 | $36.16 | 14094 |
| 2023-03-24 | 38.83 | $32.24 | 37866 |
| 2023-03-23 | 39.72 | $34.00 | 21900 |
| 2023-03-22 | 40.48 | $37.60 | 14667 |
| 2023-03-21 | 40.92 | $37.92 | 12764 |
| 2023-03-20 | 41.34 | $36.48 | 15894 |
| 2023-03-17 | 41.93 | $35.84 | 20478 |
| 2023-03-16 | 42.61 | $38.00 | 21203 |
| 2023-03-15 | 43.11 | $39.84 | 23398 |
| 2023-03-14 | 43.43 | $41.68 | 39010 |
| 2023-03-13 | 43.58 | $39.52 | 33209 |
| 2023-03-10 | 43.96 | $41.44 | 30932 |
| 2023-03-09 | 44.20 | $45.04 | 19543 |
| 2023-03-08 | 44.14 | $44.40 | 11968 |
| 2023-03-07 | 44.18 | $43.44 | 20671 |
| 2023-03-06 | 44.35 | $46.08 | 19837 |
| 2023-03-03 | 44.33 | $45.52 | 21173 |
| 2023-03-02 | 44.37 | $44.48 | 19625 |
| 2023-03-01 | 44.51 | $45.60 | 34768 |
| 2023-02-28 | 44.56 | $46.32 | 30375 |
| 2023-02-27 | 44.53 | $45.28 | 35166 |
| 2023-02-24 | 44.63 | $42.64 | 18266 |
| 2023-02-23 | 44.98 | $42.80 | 34469 |
| 2023-02-22 | 45.41 | $42.40 | 28299 |
| 2023-02-21 | 45.97 | $40.32 | 24194 |
| 2023-02-17 | 46.83 | $42.08 | 23895 |
| 2023-02-16 | 47.62 | $42.64 | 34080 |
| 2023-02-15 | 48.44 | $43.44 | 77365 |
| 2023-02-14 | 49.26 | $40.24 | 48172 |
| 2023-02-13 | 50.48 | $41.28 | 31470 |
| 2023-02-10 | 51.70 | $44.24 | 207961 |
| 2023-02-09 | 52.75 | $50.72 | 24134 |
| 2023-02-08 | 53.25 | $55.20 | 21521 |
| 2023-02-07 | 53.35 | $51.12 | 12759 |
| 2023-02-06 | 53.90 | $52.64 | 42790 |
| 2023-02-03 | 54.36 | $57.84 | 91988 |
| 2023-02-02 | 54.36 | $46.48 | 12040 |
| 2023-02-01 | 55.56 | $46.80 | 20576 |
| 2023-01-31 | 56.83 | $47.60 | 19246 |
| 2023-01-30 | 58.16 | $45.12 | 41516 |
| 2023-01-27 | 59.89 | $49.36 | 82976 |
| 2023-01-26 | 61.37 | $46.00 | 153220 |
| 2023-01-25 | 63.34 | $60.16 | 10044 |
| 2023-01-24 | 64.07 | $61.68 | 13978 |
| 2023-01-23 | 64.78 | $62.96 | 14251 |
| 2023-01-20 | 65.48 | $61.60 | 13223 |
| 2023-01-19 | 66.43 | $59.84 | 15071 |
| 2023-01-18 | 67.68 | $60.32 | 16530 |
| 2023-01-17 | 68.99 | $60.48 | 22986 |
| 2023-01-13 | 70.44 | $61.92 | 15731 |
| 2023-01-12 | 71.89 | $66.64 | 15709 |
| 2023-01-11 | 73.03 | $65.20 | 14877 |
| 2023-01-10 | 74.51 | $62.40 | 15280 |
| 2023-01-09 | 76.48 | $62.24 | 30919 |
| 2023-01-06 | 78.70 | $64.88 | 32955 |
| 2023-01-05 | 80.90 | $66.00 | 33649 |
| 2023-01-04 | 83.22 | $69.20 | 25606 |
| 2023-01-03 | 85.44 | $69.84 | 36469 |
| 2022-12-30 | 87.84 | $75.68 | 38153 |
| 2022-12-29 | 89.87 | $79.68 | 15426 |
| 2022-12-28 | 91.71 | $79.84 | 23757 |
| 2022-12-27 | 93.75 | $84.64 | 20897 |
| 2022-12-23 | 95.54 | $81.52 | 26062 |
| 2022-12-22 | 97.84 | $87.12 | 8928 |
| 2022-12-21 | 99.83 | $88.08 | 15468 |
| 2022-12-20 | 101.92 | $85.68 | 13592 |
| 2022-12-19 | 104.45 | $86.88 | 20913 |
| 2022-12-16 | 107.07 | $84.48 | 21350 |
| 2022-12-15 | 110.18 | $91.12 | 14842 |
| 2022-12-14 | 112.80 | $92.96 | 21877 |
| 2022-12-13 | 115.37 | $94.40 | 41194 |
| 2022-12-12 | 117.93 | $108.00 | 5522 |
| 2022-12-09 | 119.28 | $108.56 | 14166 |
| 2022-12-08 | 120.67 | $113.68 | 7608 |
| 2022-12-07 | 121.65 | $112.56 | 9605 |
| 2022-12-06 | 122.76 | $112.88 | 9974 |
| 2022-12-05 | 123.83 | $113.12 | 8012 |
| 2022-12-02 | 124.81 | $118.40 | 6404 |
| 2022-12-01 | 125.16 | $115.92 | 9393 |
| 2022-11-30 | 125.61 | $120.72 | 15560 |
| 2022-11-29 | 125.47 | $125.76 | 7956 |
| 2022-11-28 | 124.68 | $125.52 | 5938 |
| 2022-11-25 | 123.76 | $128.88 | 1506 |
| 2022-11-23 | 122.35 | $131.20 | 7540 |
| 2022-11-22 | 120.54 | $130.32 | 3725 |
| 2022-11-21 | 118.61 | $130.72 | 11086 |
| 2022-11-18 | 116.46 | $128.16 | 14992 |
| 2022-11-17 | 114.39 | $139.12 | 26656 |
| 2022-11-16 | 111.05 | $122.24 | 9829 |
| 2022-11-15 | 109.18 | $118.64 | 11234 |
| 2022-11-14 | 107.52 | $120.80 | 16536 |
| 2022-11-11 | 105.53 | $126.40 | 17305 |
| 2022-11-10 | 102.87 | $127.76 | 42940 |
| 2022-11-09 | 99.95 | $129.92 | 32317 |
| 2022-11-08 | 96.68 | $117.92 | 22019 |
| 2022-11-07 | 94.46 | $112.24 | 37470 |
| 2022-11-04 | 92.71 | $96.80 | 7334 |
| 2022-11-03 | 92.43 | $92.00 | 7588 |
| 2022-11-02 | 92.65 | $89.04 | 7975 |
| 2022-11-01 | 93.21 | $90.08 | 6825 |
| 2022-10-31 | 93.72 | $91.52 | 6295 |
| 2022-10-28 | 94.14 | $93.60 | 12220 |
| 2022-10-27 | 94.42 | $93.60 | 4147 |
| 2022-10-26 | 94.70 | $92.16 | 5466 |
| 2022-10-25 | 95.13 | $90.08 | 15179 |
| 2022-10-24 | 95.76 | $88.92 | 11494 |
| 2022-10-21 | 96.51 | $96.64 | 11086 |
| 2022-10-20 | 96.49 | $90.96 | 8820 |
| 2022-10-19 | 97.00 | $92.40 | 14040 |
| 2022-10-18 | 97.33 | $91.92 | 7481 |
| 2022-10-17 | 97.66 | $94.80 | 16831 |
| 2022-10-14 | 97.65 | $96.32 | 7179 |
| 2022-10-13 | 97.46 | $100.24 | 5737 |
| 2022-10-12 | 96.84 | $100.16 | 4086 |
| 2022-10-11 | 96.18 | $99.36 | 3941 |
| 2022-10-10 | 95.55 | $95.92 | 6991 |
| 2022-10-07 | 95.22 | $98.48 | 5619 |
| 2022-10-06 | 94.61 | $100.48 | 5430 |
| 2022-10-05 | 93.76 | $100.40 | 8263 |
| 2022-10-04 | 92.86 | $101.20 | 9085 |
| 2022-10-03 | 91.84 | $100.64 | 13632 |
| 2022-09-30 | 90.83 | $104.88 | 19792 |
| 2022-09-29 | 89.34 | $95.12 | 14175 |
| 2022-09-28 | 88.78 | $94.56 | 10242 |
| 2022-09-27 | 88.28 | $90.48 | 18031 |
| 2022-09-26 | 88.18 | $91.36 | 27899 |
| 2022-09-23 | 88.02 | $89.04 | 22849 |
| 2022-09-22 | 88.10 | $89.52 | 17915 |
| 2022-09-21 | 88.17 | $82.56 | 9924 |
| 2022-09-20 | 88.95 | $80.80 | 9559 |
| 2022-09-19 | 89.97 | $83.52 | 5046 |
| 2022-09-16 | 90.78 | $87.04 | 10697 |
| 2022-09-15 | 91.30 | $89.20 | 9576 |
| 2022-09-14 | 91.64 | $90.00 | 8286 |
| 2022-09-13 | 91.90 | $90.08 | 11600 |
| 2022-09-12 | 92.16 | $89.60 | 4614 |
| 2022-09-09 | 92.46 | $90.56 | 8768 |
| 2022-09-08 | 92.68 | $89.92 | 4852 |
| 2022-09-07 | 92.95 | $89.68 | 5959 |
| 2022-09-06 | 93.25 | $91.36 | 5344 |
| 2022-09-02 | 93.40 | $90.64 | 4058 |
| 2022-09-01 | 93.63 | $91.20 | 5524 |
| 2022-08-31 | 93.81 | $93.68 | 5143 |
| 2022-08-30 | 93.77 | $94.32 | 3531 |
| 2022-08-29 | 93.67 | $95.12 | 4307 |
| 2022-08-26 | 93.47 | $94.96 | 4239 |
| 2022-08-25 | 93.28 | $94.56 | 10293 |
| 2022-08-24 | 93.12 | $96.24 | 4382 |
| 2022-08-23 | 92.80 | $93.68 | 5012 |
| 2022-08-22 | 92.74 | $94.40 | 4007 |
| 2022-08-19 | 92.64 | $93.44 | 8666 |
| 2022-08-18 | 92.66 | $98.64 | 11224 |
| 2022-08-17 | 92.21 | $91.92 | 4203 |
| 2022-08-16 | 92.46 | $90.48 | 3456 |
| 2022-08-15 | 92.90 | $91.68 | 5473 |
| 2022-08-12 | 93.26 | $89.68 | 4133 |
| 2022-08-11 | 93.86 | $91.04 | 7331 |
| 2022-08-10 | 94.33 | $89.44 | 13709 |
| 2022-08-09 | 94.96 | $89.52 | 8122 |
| 2022-08-08 | 95.58 | $94.00 | 8327 |
| 2022-08-05 | 95.77 | $93.28 | 4824 |
| 2022-08-04 | 96.02 | $92.40 | 6702 |
| 2022-08-03 | 96.34 | $95.68 | 5081 |
| 2022-08-02 | 96.31 | $95.68 | 6653 |
| 2022-08-01 | 96.25 | $89.60 | 12697 |
| 2022-07-29 | 96.76 | $92.64 | 5388 |
| 2022-07-28 | 96.94 | $95.04 | 6464 |
| 2022-07-27 | 96.85 | $96.00 | 6887 |
| 2022-07-26 | 96.64 | $96.32 | 4806 |
| 2022-07-25 | 96.38 | $99.76 | 8813 |
| 2022-07-22 | 95.75 | $99.76 | 9736 |
| 2022-07-21 | 95.10 | $103.92 | 7676 |
| 2022-07-20 | 94.03 | $105.44 | 11987 |
| 2022-07-19 | 92.77 | $101.28 | 8363 |
| 2022-07-18 | 91.86 | $99.52 | 10196 |
| 2022-07-15 | 91.09 | $98.40 | 17564 |
| 2022-07-14 | 90.38 | $92.08 | 12749 |
| 2022-07-13 | 90.24 | $90.40 | 4705 |
| 2022-07-12 | 90.28 | $90.80 | 7339 |
| 2022-07-11 | 90.28 | $90.96 | 10225 |
| 2022-07-08 | 90.23 | $91.92 | 5489 |
| 2022-07-07 | 90.08 | $90.48 | 5855 |
| 2022-07-06 | 90.05 | $88.40 | 10200 |
| 2022-07-05 | 90.19 | $88.08 | 12157 |
| 2022-07-01 | 90.36 | $86.72 | 9024 |
| 2022-06-30 | 90.64 | $85.92 | 12262 |
| 2022-06-29 | 90.98 | $86.40 | 12540 |
| 2022-06-28 | 91.27 | $88.24 | 12767 |
| 2022-06-27 | 91.37 | $92.64 | 9451 |
| 2022-06-24 | 91.06 | $93.44 | 5316 |
| 2022-06-23 | 90.65 | $93.68 | 13286 |
| 2022-06-22 | 90.19 | $97.60 | 25426 |
| 2022-06-21 | 89.30 | $97.44 | 19346 |
| 2022-06-17 | 88.37 | $91.68 | 34715 |
| 2022-06-16 | 87.93 | $92.64 | 30855 |
| 2022-06-15 | 87.31 | $89.60 | 7400 |
| 2022-06-14 | 86.94 | $85.56 | 26159 |
| 2022-06-13 | 86.91 | $94.80 | 36004 |
| 2022-06-10 | 85.91 | $89.44 | 10745 |
| 2022-06-09 | 85.35 | $84.80 | 13083 |
| 2022-06-08 | 85.17 | $88.56 | 4058 |
| 2022-06-07 | 84.58 | $86.96 | 5649 |
| 2022-06-06 | 84.10 | $84.08 | 6992 |
| 2022-06-03 | 83.90 | $86.48 | 10174 |
| 2022-06-02 | 83.48 | $83.44 | 5529 |
| 2022-06-01 | 83.35 | $82.68 | 5640 |
| 2022-05-31 | 83.31 | $84.08 | 3483 |
| 2022-05-27 | 83.13 | $86.80 | 10100 |
| 2022-05-26 | 82.69 | $93.52 | 25775 |
| 2022-05-25 | 81.57 | $90.16 | 25931 |
| 2022-05-24 | 80.74 | $86.80 | 24439 |
| 2022-05-23 | 80.21 | $85.44 | 26196 |
| 2022-05-20 | 79.80 | $85.28 | 12334 |
| 2022-05-19 | 79.44 | $79.20 | 5482 |
| 2022-05-18 | 79.71 | $76.80 | 3346 |
| 2022-05-17 | 80.29 | $77.92 | 3585 |
| 2022-05-16 | 80.84 | $77.84 | 3589 |
| 2022-05-13 | 81.47 | $76.80 | 5246 |
| 2022-05-12 | 82.29 | $71.72 | 11635 |
| 2022-05-11 | 83.68 | $74.68 | 8228 |
| 2022-05-10 | 84.86 | $76.48 | 8200 |
| 2022-05-09 | 85.93 | $78.56 | 11615 |
| 2022-05-06 | 86.87 | $85.36 | 6366 |
| 2022-05-05 | 87.21 | $86.56 | 2735 |
| 2022-05-04 | 87.45 | $85.52 | 2332 |
| 2022-05-03 | 87.82 | $84.56 | 1719 |
| 2022-05-02 | 88.31 | $84.16 | 3559 |
| 2022-04-29 | 88.88 | $86.72 | 3758 |
| 2022-04-28 | 89.24 | $85.64 | 5087 |
| 2022-04-27 | 89.75 | $82.64 | 3586 |
| 2022-04-26 | 90.62 | $81.92 | 4795 |
| 2022-04-25 | 91.64 | $85.60 | 4224 |
| 2022-04-22 | 92.39 | $90.56 | 6980 |
| 2022-04-21 | 92.75 | $91.20 | 3951 |
| 2022-04-20 | 93.09 | $92.80 | 2308 |
| 2022-04-19 | 93.31 | $94.24 | 4587 |
| 2022-04-18 | 93.42 | $94.24 | 1681 |
| 2022-04-14 | 93.49 | $93.60 | 3701 |
| 2022-04-13 | 93.62 | $92.16 | 2481 |
| 2022-04-12 | 93.86 | $88.80 | 5329 |
| 2022-04-11 | 94.39 | $89.44 | 5407 |
| 2022-04-08 | 94.79 | $93.28 | 5862 |
| 2022-04-07 | 94.76 | $94.24 | 9055 |
| 2022-04-06 | 94.58 | $90.88 | 7800 |
| 2022-04-05 | 94.68 | $91.44 | 6024 |
| 2022-04-04 | 94.68 | $90.96 | 5443 |
| 2022-04-01 | 94.68 | $91.28 | 6557 |
| 2022-03-31 | 94.61 | $94.64 | 2691 |
| 2022-03-30 | 94.17 | $96.56 | 3099 |
| 2022-03-29 | 93.52 | $97.12 | 3549 |
| 2022-03-28 | 92.80 | $99.44 | 3240 |
| 2022-03-25 | 91.88 | $103.60 | 10414 |
| 2022-03-24 | 90.55 | $106.00 | 5970 |
| 2022-03-23 | 88.97 | $102.32 | 5968 |
| 2022-03-22 | 87.71 | $97.12 | 7690 |
| 2022-03-21 | 86.95 | $100.00 | 19956 |
| 2022-03-18 | 85.94 | $86.48 | 18277 |
| 2022-03-17 | 86.28 | $93.76 | 18145 |
| 2022-03-16 | 85.91 | $87.36 | 24569 |
| 2022-03-15 | 86.19 | $81.12 | 8163 |
| 2022-03-14 | 87.10 | $74.64 | 8529 |
| 2022-03-11 | 88.70 | $80.08 | 2830 |
| 2022-03-10 | 89.83 | $83.28 | 2221 |
| 2022-03-09 | 90.70 | $81.92 | 5722 |
| 2022-03-08 | 91.72 | $81.20 | 5076 |
| 2022-03-07 | 92.85 | $80.16 | 6663 |
| 2022-03-04 | 94.10 | $84.72 | 8262 |
| 2022-03-03 | 94.92 | $82.16 | 18481 |
| 2022-03-02 | 96.00 | $92.56 | 3734 |
| 2022-03-01 | 96.08 | $94.88 | 4189 |
| 2022-02-28 | 95.91 | $101.04 | 2355 |
| 2022-02-25 | 95.09 | $102.56 | 3830 |
| 2022-02-24 | 94.05 | $99.52 | 5295 |
| 2022-02-23 | 93.23 | $98.88 | 2805 |
| 2022-02-22 | 92.42 | $96.64 | 7353 |
| 2022-02-18 | 91.79 | $104.56 | 6663 |
| 2022-02-17 | 90.33 | $99.52 | 5186 |
| 2022-02-16 | 89.30 | $91.60 | 1434 |
| 2022-02-15 | 89.03 | $93.52 | 2130 |
| 2022-02-14 | 88.58 | $91.04 | 9307 |
| 2022-02-11 | 88.38 | $89.04 | 2103 |
| 2022-02-10 | 88.39 | $89.60 | 3063 |
| 2022-02-09 | 88.39 | $92.40 | 4237 |
| 2022-02-08 | 88.14 | $88.56 | 1532 |
| 2022-02-07 | 88.28 | $87.44 | 2522 |
| 2022-02-04 | 88.56 | $86.08 | 3212 |
| 2022-02-03 | 89.03 | $84.88 | 3130 |
| 2022-02-02 | 89.65 | $86.00 | 4974 |
| 2022-02-01 | 90.18 | $89.60 | 2262 |
| 2022-01-31 | 90.38 | $89.76 | 4734 |
| 2022-01-28 | 90.56 | $87.28 | 4883 |
| 2022-01-27 | 91.01 | $85.52 | 3066 |
| 2022-01-26 | 91.64 | $87.04 | 2585 |
| 2022-01-25 | 92.14 | $88.32 | 4769 |
| 2022-01-24 | 92.53 | $88.80 | 11618 |
| 2022-01-21 | 92.86 | $87.36 | 6318 |
| 2022-01-20 | 93.33 | $91.20 | 4505 |
| 2022-01-19 | 93.42 | $91.60 | 3697 |
| 2022-01-18 | 93.44 | $93.92 | 2392 |
| 2022-01-14 | 93.22 | $94.00 | 5754 |
| 2022-01-13 | 92.95 | $95.20 | 2519 |
| 2022-01-12 | 92.52 | $96.96 | 2357 |
| 2022-01-11 | 91.86 | $94.40 | 3460 |
| 2022-01-10 | 91.40 | $95.28 | 4283 |
| 2022-01-07 | 90.81 | $95.92 | 3144 |
| 2022-01-06 | 90.13 | $96.48 | 6453 |
| 2022-01-05 | 89.37 | $92.48 | 5579 |
| 2022-01-04 | 88.98 | $90.00 | 3219 |
| 2022-01-03 | 88.78 | $92.72 | 3924 |
| 2021-12-31 | 88.29 | $89.76 | 5806 |
| 2021-12-30 | 88.06 | $91.36 | 3381 |
| 2021-12-29 | 87.67 | $90.00 | 3989 |
| 2021-12-28 | 87.38 | $91.12 | 4387 |
| 2021-12-27 | 86.95 | $88.96 | 11166 |
| 2021-12-23 | 86.77 | $87.52 | 2315 |
| 2021-12-22 | 86.77 | $86.56 | 2418 |
| 2021-12-21 | 86.91 | $87.84 | 2732 |
| 2021-12-20 | 86.96 | $86.88 | 2635 |
| 2021-12-17 | 87.18 | $87.92 | 4184 |
| 2021-12-16 | 87.38 | $86.40 | 3194 |
| 2021-12-15 | 87.81 | $85.28 | 8674 |
| 2021-12-14 | 88.43 | $83.84 | 5240 |
| 2021-12-13 | 89.29 | $84.64 | 4323 |
| 2021-12-10 | 90.16 | $86.16 | 3567 |
| 2021-12-09 | 90.96 | $88.88 | 2844 |
| 2021-12-08 | 91.54 | $93.04 | 4376 |
| 2021-12-07 | 91.77 | $88.00 | 8872 |
| 2021-12-06 | 92.54 | $82.64 | 5573 |
| 2021-12-03 | 93.90 | $83.20 | 8852 |
| 2021-12-02 | 95.30 | $87.28 | 12824 |
| 2021-12-01 | 96.41 | $88.48 | 16490 |
| 2021-11-30 | 97.51 | $84.56 | 19855 |
| 2021-11-29 | 99.10 | $84.96 | 36257 |
| 2021-11-26 | 100.74 | $96.00 | 6878 |
| 2021-11-24 | 101.37 | $98.72 | 2809 |
| 2021-11-23 | 101.79 | $96.08 | 8536 |
| 2021-11-22 | 102.52 | $94.08 | 15951 |
| 2021-11-19 | 103.52 | $104.00 | 5294 |
| 2021-11-18 | 103.59 | $104.56 | 6337 |
| 2021-11-17 | 103.64 | $102.72 | 7253 |
| 2021-11-16 | 103.91 | $103.92 | 3312 |
| 2021-11-15 | 104.11 | $105.60 | 3688 |
| 2021-11-12 | 104.16 | $103.28 | 7580 |
| 2021-11-11 | 104.47 | $100.20 | 3460 |
| 2021-11-10 | 105.14 | $98.80 | 5530 |
| 2021-11-09 | 106.03 | $101.92 | 6755 |
| 2021-11-08 | 106.66 | $100.00 | 11077 |
| 2021-11-05 | 107.53 | $101.28 | 5158 |
| 2021-11-04 | 108.33 | $100.80 | 21817 |
| 2021-11-03 | 109.16 | $109.52 | 7678 |
| 2021-11-02 | 109.00 | $108.72 | 7647 |
| 2021-11-01 | 108.79 | $109.44 | 9577 |
| 2021-10-29 | 108.37 | $104.00 | 15196 |
| 2021-10-28 | 108.35 | $105.68 | 13235 |
| 2021-10-27 | 108.04 | $108.00 | 2791 |
| 2021-10-26 | 107.38 | $109.20 | 6153 |
| 2021-10-25 | 106.47 | $109.36 | 11725 |
| 2021-10-22 | 105.41 | $107.92 | 9488 |
| 2021-10-21 | 104.36 | $110.96 | 15834 |
| 2021-10-20 | 102.88 | $112.80 | 5432 |
| 2021-10-19 | 101.07 | $111.60 | 6192 |
| 2021-10-18 | 99.22 | $110.00 | 5531 |
| 2021-10-15 | 97.38 | $109.76 | 12125 |
| 2021-10-14 | 95.44 | $116.00 | 6902 |
| 2021-10-13 | 92.75 | $114.80 | 18027 |
| 2021-10-12 | 90.01 | $111.20 | 10102 |
| 2021-10-11 | 87.48 | $111.44 | 22562 |
| 2021-10-08 | 84.80 | $113.92 | 57629 |
| 2021-10-07 | 81.78 | $94.00 | 41513 |
| 2021-10-06 | 80.64 | $79.44 | 4212 |
| 2021-10-05 | 80.94 | $79.92 | 7625 |
| 2021-10-04 | 81.22 | $80.08 | 5001 |
| 2021-10-01 | 81.54 | $80.32 | 5971 |
| 2021-09-30 | 81.88 | $79.04 | 4593 |
| 2021-09-29 | 82.38 | $78.88 | 5307 |
| 2021-09-28 | 82.93 | $80.40 | 3596 |
| 2021-09-27 | 83.35 | $82.72 | 9315 |
| 2021-09-24 | 83.55 | $81.04 | 2774 |
| 2021-09-23 | 83.85 | $80.88 | 3468 |
| 2021-09-22 | 84.11 | $80.32 | 5730 |
| 2021-09-21 | 84.38 | $78.48 | 13750 |
| 2021-09-20 | 84.76 | $81.84 | 10551 |
| 2021-09-17 | 84.75 | $82.48 | 11306 |
| 2021-09-16 | 84.61 | $84.32 | 7661 |
| 2021-09-15 | 84.22 | $80.56 | 9373 |
| 2021-09-14 | 84.13 | $81.52 | 12214 |
| 2021-09-13 | 83.90 | $87.28 | 9448 |
| 2021-09-10 | 83.06 | $89.52 | 10183 |
| 2021-09-09 | 81.92 | $91.52 | 13958 |
| 2021-09-08 | 80.50 | $90.64 | 17340 |
| 2021-09-07 | 79.05 | $86.40 | 37386 |
| 2021-09-03 | 77.95 | $90.72 | 13505 |
| 2021-09-02 | 76.34 | $88.88 | 10555 |
| 2021-09-01 | 74.82 | $87.36 | 11724 |
| 2021-08-31 | 73.35 | $86.80 | 22658 |
| 2021-08-30 | 71.87 | $82.00 | 27945 |
| 2021-08-27 | 70.82 | $83.60 | 75524 |
| 2021-08-26 | 69.57 | $69.20 | 9679 |
| 2021-08-25 | 69.70 | $68.80 | 4791 |
| 2021-08-24 | 69.86 | $70.24 | 10604 |
| 2021-08-23 | 69.86 | $67.20 | 7294 |
| 2021-08-20 | 70.16 | $64.96 | 11189 |
| 2021-08-19 | 70.66 | $68.32 | 5872 |
| 2021-08-18 | 70.83 | $69.36 | 5978 |
| 2021-08-17 | 70.88 | $68.40 | 11087 |
| 2021-08-16 | 71.01 | $71.12 | 9112 |
| 2021-08-13 | 70.83 | $73.12 | 16729 |
| 2021-08-12 | 70.41 | $72.96 | 5419 |
| 2021-08-11 | 69.97 | $71.68 | 4901 |
| 2021-08-10 | 69.60 | $68.24 | 9972 |
| 2021-08-09 | 69.54 | $72.16 | 5419 |
| 2021-08-06 | 69.12 | $72.56 | 5771 |
| 2021-08-05 | 68.68 | $70.96 | 9308 |
| 2021-08-04 | 68.38 | $67.20 | 37226 |
| 2021-08-03 | 68.44 | $72.72 | 18887 |
| 2021-08-02 | 67.95 | $76.56 | 40781 |
| 2021-07-30 | 67.05 | $73.92 | 18796 |
| 2021-07-29 | 66.37 | $70.64 | 16709 |
| 2021-07-28 | 66.01 | $66.80 | 8622 |
| 2021-07-27 | 66.05 | $66.00 | 7608 |
| 2021-07-26 | 66.26 | $68.56 | 12603 |
| 2021-07-23 | 66.23 | $64.00 | 16661 |
| 2021-07-22 | 66.64 | $64.72 | 7922 |
| 2021-07-21 | 66.91 | $66.00 | 6256 |
| 2021-07-20 | 67.00 | $65.92 | 11984 |
| 2021-07-19 | 67.04 | $60.08 | 22162 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.92
2026-07-17
Close Price
$6.35
Vol: 9648
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.85
Average
39.72
Maximum
131.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.92 | $6.35 | 9648 |
| 2026-07-16 | 7.04 | $6.45 | 18021 |
| 2026-07-15 | 7.15 | $6.78 | 21328 |
| 2026-07-14 | 7.21 | $6.91 | 13212 |
| 2026-07-13 | 7.26 | $7.26 | 13000 |
| 2026-07-10 | 7.23 | $7.23 | 4600 |
| 2026-07-09 | 7.21 | $7.15 | 7500 |
| 2026-07-08 | 7.20 | $7.05 | 13320 |
| 2026-07-07 | 7.21 | $7.09 | 5109 |
| 2026-07-06 | 7.21 | $7.17 | 29426 |
| 2026-07-02 | 7.19 | $7.16 | 16700 |
| 2026-07-01 | 7.16 | $7.21 | 16449 |
| 2026-06-30 | 7.13 | $7.50 | 39336 |
| 2026-06-29 | 7.02 | $7.35 | 22200 |
| 2026-06-26 | 6.93 | $7.10 | 25705 |
| 2026-06-25 | 6.87 | $7.00 | 11800 |
| 2026-06-24 | 6.83 | $7.19 | 14767 |
| 2026-06-23 | 6.74 | $6.96 | 16700 |
| 2026-06-22 | 6.68 | $7.02 | 22500 |
| 2026-06-18 | 6.60 | $6.93 | 34500 |
| 2026-06-17 | 6.52 | $6.80 | 6744 |
| 2026-06-16 | 6.46 | $6.79 | 10500 |
| 2026-06-15 | 6.39 | $6.66 | 12108 |
| 2026-06-12 | 6.34 | $6.42 | 12925 |
| 2026-06-11 | 6.33 | $6.49 | 4841 |
| 2026-06-10 | 6.31 | $6.55 | 20400 |
| 2026-06-09 | 6.27 | $6.34 | 7340 |
| 2026-06-08 | 6.27 | $6.30 | 22585 |
| 2026-06-05 | 6.27 | $6.14 | 9353 |
| 2026-06-04 | 6.31 | $6.17 | 922 |
| 2026-06-03 | 6.36 | $6.12 | 2012 |
| 2026-06-02 | 6.42 | $6.35 | 13611 |
| 2026-06-01 | 6.44 | $6.44 | 4929 |
| 2026-05-29 | 6.45 | $6.52 | 13400 |
| 2026-05-28 | 6.44 | $6.74 | 5990 |
| 2026-05-27 | 6.38 | $6.56 | 4858 |
| 2026-05-26 | 6.36 | $6.59 | 63800 |
| 2026-05-22 | 6.32 | $6.05 | 31802 |
| 2026-05-21 | 6.40 | $6.00 | 49700 |
| 2026-05-20 | 6.49 | $6.49 | 16300 |
| 2026-05-19 | 6.50 | $6.19 | 13402 |
| 2026-05-18 | 6.58 | $6.33 | 19836 |
| 2026-05-15 | 6.63 | $6.41 | 25339 |
| 2026-05-14 | 6.68 | $6.46 | 10114 |
| 2026-05-13 | 6.73 | $6.56 | 12500 |
| 2026-05-12 | 6.76 | $6.73 | 9700 |
| 2026-05-11 | 6.76 | $6.63 | 13940 |
| 2026-05-08 | 6.79 | $6.76 | 12300 |
| 2026-05-07 | 6.79 | $6.79 | 17241 |
| 2026-05-06 | 6.78 | $6.93 | 18200 |
| 2026-05-05 | 6.74 | $6.90 | 40231 |
| 2026-05-04 | 6.70 | $6.89 | 18600 |
| 2026-05-01 | 6.66 | $6.78 | 10145 |
| 2026-04-30 | 6.63 | $6.65 | 16700 |
| 2026-04-29 | 6.63 | $6.69 | 6145 |
| 2026-04-28 | 6.62 | $6.74 | 14955 |
| 2026-04-27 | 6.60 | $6.27 | 27900 |
| 2026-04-24 | 6.67 | $6.35 | 27700 |
| 2026-04-23 | 6.73 | $6.22 | 34700 |
| 2026-04-22 | 6.84 | $6.52 | 15838 |
| 2026-04-21 | 6.89 | $6.66 | 24035 |
| 2026-04-20 | 6.93 | $6.93 | 46064 |
| 2026-04-17 | 6.91 | $7.00 | 19130 |
| 2026-04-16 | 6.88 | $7.00 | 19100 |
| 2026-04-15 | 6.84 | $6.93 | 32500 |
| 2026-04-14 | 6.80 | $6.99 | 57536 |
| 2026-04-13 | 6.75 | $6.87 | 5609 |
| 2026-04-10 | 6.72 | $6.72 | 10000 |
| 2026-04-09 | 6.71 | $6.80 | 7103 |
| 2026-04-08 | 6.68 | $6.59 | 14300 |
| 2026-04-07 | 6.69 | $6.53 | 13857 |
| 2026-04-06 | 6.71 | $6.94 | 7541 |
| 2026-04-02 | 6.65 | $6.82 | 22811 |
| 2026-04-01 | 6.60 | $6.43 | 10546 |
| 2026-03-31 | 6.63 | $6.37 | 43700 |
| 2026-03-30 | 6.68 | $6.55 | 22226 |
| 2026-03-27 | 6.70 | $6.80 | 14000 |
| 2026-03-26 | 6.66 | $6.50 | 10600 |
| 2026-03-25 | 6.68 | $6.59 | 24937 |
| 2026-03-24 | 6.69 | $6.64 | 28400 |
| 2026-03-23 | 6.68 | $6.96 | 14100 |
| 2026-03-20 | 6.61 | $6.45 | 42033 |
| 2026-03-19 | 6.63 | $6.21 | 62726 |
| 2026-03-18 | 6.71 | $6.35 | 58114 |
| 2026-03-17 | 6.76 | $7.08 | 21810 |
| 2026-03-16 | 6.67 | $6.56 | 29802 |
| 2026-03-13 | 6.68 | $6.57 | 25400 |
| 2026-03-12 | 6.68 | $6.42 | 22312 |
| 2026-03-11 | 6.71 | $6.35 | 18204 |
| 2026-03-10 | 6.77 | $6.37 | 34257 |
| 2026-03-09 | 6.82 | $6.54 | 54023 |
| 2026-03-06 | 6.85 | $6.56 | 70300 |
| 2026-03-05 | 6.87 | $6.00 | 45400 |
| 2026-03-04 | 7.02 | $6.70 | 177114 |
| 2026-03-03 | 7.04 | $7.11 | 41747 |
| 2026-03-02 | 6.97 | $7.63 | 18542 |
| 2026-02-27 | 6.78 | $7.62 | 21201 |
| 2026-02-26 | 6.56 | $7.94 | 34700 |
| 2026-02-25 | 6.23 | $8.55 | 134700 |
| 2026-02-24 | 5.72 | $7.08 | 59312 |
| 2026-02-23 | 5.44 | $6.72 | 148622 |
| 2026-02-20 | 5.19 | $5.30 | 17929 |
| 2026-02-19 | 5.21 | $5.26 | 3743 |
| 2026-02-18 | 5.23 | $5.38 | 8730 |
| 2026-02-17 | 5.24 | $5.82 | 9600 |
| 2026-02-13 | 5.16 | $5.41 | 25745 |
| 2026-02-12 | 5.15 | $5.54 | 23200 |
| 2026-02-11 | 5.11 | $5.26 | 51100 |
| 2026-02-10 | 5.13 | $5.50 | 15847 |
| 2026-02-09 | 5.11 | $5.38 | 15900 |
| 2026-02-06 | 5.11 | $5.88 | 21500 |
| 2026-02-05 | 5.01 | $5.59 | 31702 |
| 2026-02-04 | 4.96 | $5.28 | 82500 |
| 2026-02-03 | 4.97 | $4.34 | 35400 |
| 2026-02-02 | 5.18 | $4.92 | 36919 |
| 2026-01-30 | 5.31 | $5.37 | 35208 |
| 2026-01-29 | 5.36 | $5.43 | 15500 |
| 2026-01-28 | 5.42 | $5.32 | 18800 |
| 2026-01-27 | 5.51 | $5.23 | 61200 |
| 2026-01-26 | 5.64 | $5.97 | 17000 |
| 2026-01-23 | 5.64 | $5.82 | 16700 |
| 2026-01-22 | 5.67 | $5.88 | 7018 |
| 2026-01-21 | 5.70 | $5.75 | 31818 |
| 2026-01-20 | 5.77 | $5.87 | 25139 |
| 2026-01-16 | 5.82 | $5.70 | 17710 |
| 2026-01-15 | 5.92 | $5.59 | 42817 |
| 2026-01-14 | 6.07 | $5.51 | 35132 |
| 2026-01-13 | 6.26 | $5.90 | 43319 |
| 2026-01-12 | 6.40 | $6.29 | 50700 |
| 2026-01-09 | 6.48 | $6.54 | 33200 |
| 2026-01-08 | 6.53 | $7.08 | 20642 |
| 2026-01-07 | 6.47 | $6.90 | 7908 |
| 2026-01-06 | 6.45 | $6.95 | 17600 |
| 2026-01-05 | 6.42 | $6.93 | 6000 |
| 2026-01-02 | 6.39 | $6.97 | 9046 |
| 2025-12-31 | 6.35 | $6.95 | 45006 |
| 2025-12-30 | 6.31 | $6.73 | 37100 |
| 2025-12-29 | 6.32 | $6.96 | 30200 |
| 2025-12-26 | 6.28 | $6.78 | 33600 |
| 2025-12-24 | 6.29 | $6.51 | 7028 |
| 2025-12-23 | 6.35 | $6.50 | 15113 |
| 2025-12-22 | 6.44 | $6.71 | 15300 |
| 2025-12-19 | 6.50 | $6.72 | 37600 |
| 2025-12-18 | 6.57 | $6.81 | 19333 |
| 2025-12-17 | 6.65 | $6.40 | 4700 |
| 2025-12-16 | 6.82 | $6.48 | 10800 |
| 2025-12-15 | 7.02 | $6.27 | 14705 |
| 2025-12-12 | 7.30 | $6.59 | 20905 |
| 2025-12-11 | 7.56 | $6.29 | 61311 |
| 2025-12-10 | 7.92 | $6.91 | 45235 |
| 2025-12-09 | 8.23 | $7.55 | 38700 |
| 2025-12-08 | 8.45 | $8.24 | 10925 |
| 2025-12-05 | 8.56 | $8.65 | 6001 |
| 2025-12-04 | 8.61 | $8.61 | 8446 |
| 2025-12-03 | 8.68 | $8.54 | 5640 |
| 2025-12-02 | 8.78 | $8.35 | 5200 |
| 2025-12-01 | 8.93 | $8.51 | 49442 |
| 2025-11-28 | 9.08 | $9.65 | 7027 |
| 2025-11-26 | 9.02 | $9.30 | 17400 |
| 2025-11-25 | 9.03 | $9.13 | 13700 |
| 2025-11-24 | 9.07 | $9.15 | 6706 |
| 2025-11-21 | 9.12 | $9.06 | 22305 |
| 2025-11-20 | 9.21 | $9.20 | 14800 |
| 2025-11-19 | 9.28 | $9.74 | 4413 |
| 2025-11-18 | 9.25 | $9.73 | 17216 |
| 2025-11-17 | 9.22 | $9.27 | 13601 |
| 2025-11-14 | 9.29 | $9.25 | 19652 |
| 2025-11-13 | 9.38 | $9.55 | 11543 |
| 2025-11-12 | 9.42 | $9.73 | 7625 |
| 2025-11-11 | 9.43 | $9.82 | 26807 |
| 2025-11-10 | 9.44 | $9.97 | 16900 |
| 2025-11-07 | 9.41 | $9.84 | 26422 |
| 2025-11-06 | 9.42 | $9.49 | 17311 |
| 2025-11-05 | 9.50 | $8.84 | 10045 |
| 2025-11-04 | 9.74 | $9.00 | 6535 |
| 2025-11-03 | 9.99 | $9.00 | 20100 |
| 2025-10-31 | 10.28 | $9.05 | 20710 |
| 2025-10-30 | 10.61 | $9.28 | 10614 |
| 2025-10-29 | 10.95 | $9.58 | 27500 |
| 2025-10-28 | 11.29 | $9.51 | 28200 |
| 2025-10-27 | 11.69 | $10.36 | 23100 |
| 2025-10-24 | 11.98 | $11.56 | 14300 |
| 2025-10-23 | 12.07 | $11.51 | 9918 |
| 2025-10-22 | 12.17 | $11.40 | 16928 |
| 2025-10-21 | 12.32 | $11.71 | 21704 |
| 2025-10-20 | 12.43 | $11.95 | 7026 |
| 2025-10-17 | 12.50 | $11.90 | 18047 |
| 2025-10-16 | 12.58 | $12.05 | 10227 |
| 2025-10-15 | 12.66 | $11.89 | 38700 |
| 2025-10-14 | 12.77 | $12.43 | 39000 |
| 2025-10-13 | 12.78 | $12.23 | 21600 |
| 2025-10-10 | 12.84 | $12.51 | 46300 |
| 2025-10-09 | 12.84 | $13.94 | 26600 |
| 2025-10-08 | 12.54 | $13.28 | 30400 |
| 2025-10-07 | 12.32 | $12.99 | 37158 |
| 2025-10-06 | 12.13 | $13.47 | 61751 |
| 2025-10-03 | 11.81 | $12.86 | 55600 |
| 2025-10-02 | 11.56 | $12.01 | 18245 |
| 2025-10-01 | 11.45 | $12.08 | 27500 |
| 2025-09-30 | 11.30 | $11.66 | 92100 |
| 2025-09-29 | 11.23 | $11.23 | 9812 |
| 2025-09-26 | 11.22 | $11.12 | 7242 |
| 2025-09-25 | 11.25 | $11.13 | 13800 |
| 2025-09-24 | 11.27 | $11.44 | 5846 |
| 2025-09-23 | 11.23 | $11.21 | 56041 |
| 2025-09-22 | 11.24 | $11.21 | 27046 |
| 2025-09-19 | 11.24 | $11.22 | 44800 |
| 2025-09-18 | 11.24 | $11.05 | 54948 |
| 2025-09-17 | 11.28 | $11.00 | 49200 |
| 2025-09-16 | 11.34 | $11.07 | 19800 |
| 2025-09-15 | 11.39 | $11.41 | 5800 |
| 2025-09-12 | 11.37 | $11.21 | 4900 |
| 2025-09-11 | 11.40 | $11.29 | 9708 |
| 2025-09-10 | 11.41 | $11.36 | 16306 |
| 2025-09-09 | 11.41 | $11.44 | 8428 |
| 2025-09-08 | 11.39 | $11.50 | 14000 |
| 2025-09-05 | 11.35 | $11.27 | 14835 |
| 2025-09-04 | 11.36 | $11.03 | 5654 |
| 2025-09-03 | 11.41 | $11.29 | 10719 |
| 2025-09-02 | 11.42 | $11.33 | 7839 |
| 2025-08-29 | 11.43 | $11.46 | 8400 |
| 2025-08-28 | 11.40 | $11.36 | 10434 |
| 2025-08-27 | 11.39 | $11.70 | 17600 |
| 2025-08-26 | 11.31 | $12.00 | 23400 |
| 2025-08-25 | 11.15 | $11.65 | 6500 |
| 2025-08-22 | 11.03 | $11.54 | 32800 |
| 2025-08-21 | 10.93 | $11.96 | 20337 |
| 2025-08-20 | 10.71 | $10.96 | 7826 |
| 2025-08-19 | 10.67 | $10.78 | 20133 |
| 2025-08-18 | 10.67 | $10.64 | 8420 |
| 2025-08-15 | 10.70 | $10.49 | 9600 |
| 2025-08-14 | 10.76 | $9.62 | 22679 |
| 2025-08-13 | 11.01 | $10.41 | 13529 |
| 2025-08-12 | 11.15 | $10.51 | 7100 |
| 2025-08-11 | 11.28 | $10.62 | 4440 |
| 2025-08-08 | 11.41 | $10.81 | 7300 |
| 2025-08-07 | 11.51 | $10.77 | 20323 |
| 2025-08-06 | 11.65 | $11.18 | 15300 |
| 2025-08-05 | 11.71 | $11.23 | 17013 |
| 2025-08-04 | 11.78 | $11.41 | 25324 |
| 2025-08-01 | 11.81 | $11.32 | 21516 |
| 2025-07-31 | 11.87 | $11.12 | 41946 |
| 2025-07-30 | 11.98 | $9.50 | 24400 |
| 2025-07-29 | 12.44 | $9.90 | 27200 |
| 2025-07-28 | 12.89 | $10.49 | 52011 |
| 2025-07-25 | 13.27 | $11.50 | 65700 |
| 2025-07-24 | 13.51 | $12.00 | 58450 |
| 2025-07-23 | 13.66 | $12.58 | 22931 |
| 2025-07-22 | 13.71 | $12.32 | 37800 |
| 2025-07-21 | 13.81 | $12.35 | 63106 |
| 2025-07-18 | 13.91 | $15.04 | 26321 |
| 2025-07-17 | 13.45 | $14.30 | 41806 |
| 2025-07-16 | 13.07 | $13.96 | 35600 |
| 2025-07-15 | 12.68 | $13.40 | 32100 |
| 2025-07-14 | 12.33 | $13.56 | 22644 |
| 2025-07-11 | 11.89 | $12.61 | 36100 |
| 2025-07-10 | 11.58 | $13.68 | 51102 |
| 2025-07-09 | 10.97 | $13.50 | 63000 |
| 2025-07-08 | 10.30 | $11.67 | 97100 |
| 2025-07-07 | 9.90 | $10.36 | 14100 |
| 2025-07-03 | 9.71 | $9.78 | 36134 |
| 2025-07-02 | 9.61 | $9.74 | 26303 |
| 2025-07-01 | 9.49 | $8.92 | 24440 |
| 2025-06-30 | 9.53 | $8.53 | 26041 |
| 2025-06-27 | 9.64 | $8.59 | 23247 |
| 2025-06-26 | 9.76 | $9.21 | 11100 |
| 2025-06-25 | 9.76 | $9.50 | 43700 |
| 2025-06-24 | 9.69 | $10.69 | 36222 |
| 2025-06-23 | 9.36 | $10.21 | 68900 |
| 2025-06-20 | 9.06 | $10.80 | 592507 |
| 2025-06-18 | 8.59 | $10.03 | 74029 |
| 2025-06-17 | 8.21 | $9.06 | 52700 |
| 2025-06-16 | 7.96 | $8.97 | 33546 |
| 2025-06-13 | 7.68 | $9.30 | 59000 |
| 2025-06-12 | 7.29 | $9.14 | 48900 |
| 2025-06-11 | 6.87 | $8.10 | 37800 |
| 2025-06-10 | 6.61 | $7.90 | 63000 |
| 2025-06-09 | 6.34 | $7.17 | 75904 |
| 2025-06-06 | 6.18 | $6.29 | 10500 |
| 2025-06-05 | 6.18 | $6.27 | 17011 |
| 2025-06-04 | 6.19 | $6.34 | 24600 |
| 2025-06-03 | 6.19 | $6.09 | 2000 |
| 2025-06-02 | 6.24 | $6.13 | 20333 |
| 2025-05-30 | 6.29 | $5.62 | 54220 |
| 2025-05-29 | 6.46 | $5.84 | 20124 |
| 2025-05-28 | 6.61 | $6.01 | 25000 |
| 2025-05-27 | 6.75 | $6.38 | 11980 |
| 2025-05-23 | 6.84 | $6.78 | 13693 |
| 2025-05-22 | 6.85 | $6.64 | 26514 |
| 2025-05-21 | 6.90 | $6.64 | 12113 |
| 2025-05-20 | 6.96 | $6.68 | 10517 |
| 2025-05-19 | 7.01 | $6.87 | 9542 |
| 2025-05-16 | 7.04 | $6.46 | 13325 |
| 2025-05-15 | 7.15 | $6.39 | 21500 |
| 2025-05-14 | 7.30 | $6.51 | 17202 |
| 2025-05-13 | 7.44 | $6.44 | 33538 |
| 2025-05-12 | 7.62 | $7.04 | 12588 |
| 2025-05-09 | 7.70 | $7.52 | 11582 |
| 2025-05-08 | 7.69 | $7.32 | 13246 |
| 2025-05-07 | 7.72 | $7.88 | 13876 |
| 2025-05-06 | 7.63 | $7.56 | 7479 |
| 2025-05-05 | 7.59 | $7.50 | 34663 |
| 2025-05-02 | 7.56 | $7.60 | 35100 |
| 2025-05-01 | 7.50 | $8.16 | 29338 |
| 2025-04-30 | 7.30 | $8.16 | 63469 |
| 2025-04-29 | 7.07 | $7.68 | 34138 |
| 2025-04-28 | 6.91 | $7.98 | 19008 |
| 2025-04-25 | 6.65 | $6.90 | 6051 |
| 2025-04-24 | 6.58 | $7.04 | 16201 |
| 2025-04-23 | 6.47 | $6.42 | 4263 |
| 2025-04-22 | 6.47 | $6.70 | 13653 |
| 2025-04-21 | 6.41 | $6.28 | 6928 |
| 2025-04-17 | 6.43 | $6.55 | 6763 |
| 2025-04-16 | 6.39 | $6.64 | 5368 |
| 2025-04-15 | 6.33 | $6.15 | 8855 |
| 2025-04-14 | 6.36 | $6.33 | 9318 |
| 2025-04-11 | 6.36 | $6.08 | 15213 |
| 2025-04-10 | 6.41 | $6.33 | 6249 |
| 2025-04-09 | 6.42 | $6.84 | 10541 |
| 2025-04-08 | 6.32 | $6.96 | 14963 |
| 2025-04-07 | 6.18 | $7.36 | 44709 |
| 2025-04-04 | 5.93 | $6.40 | 16638 |
| 2025-04-03 | 5.84 | $6.59 | 58689 |
| 2025-04-02 | 5.70 | $5.64 | 9818 |
| 2025-04-01 | 5.74 | $5.28 | 7654 |
| 2025-03-31 | 5.86 | $5.45 | 5368 |
| 2025-03-28 | 5.97 | $5.74 | 9115 |
| 2025-03-27 | 6.03 | $5.79 | 7163 |
| 2025-03-26 | 6.09 | $5.53 | 12201 |
| 2025-03-25 | 6.22 | $5.43 | 16042 |
| 2025-03-24 | 6.39 | $5.44 | 27818 |
| 2025-03-21 | 6.59 | $5.81 | 32445 |
| 2025-03-20 | 6.74 | $6.44 | 4638 |
| 2025-03-19 | 6.78 | $7.12 | 7688 |
| 2025-03-18 | 6.68 | $7.36 | 7040 |
| 2025-03-17 | 6.51 | $7.04 | 6238 |
| 2025-03-14 | 6.38 | $6.88 | 12165 |
| 2025-03-13 | 6.27 | $7.12 | 23928 |
| 2025-03-12 | 6.08 | $6.00 | 26475 |
| 2025-03-11 | 6.10 | $6.34 | 15888 |
| 2025-03-10 | 6.06 | $6.65 | 17553 |
| 2025-03-07 | 5.94 | $6.72 | 27188 |
| 2025-03-06 | 5.79 | $5.80 | 18614 |
| 2025-03-05 | 5.81 | $5.47 | 5288 |
| 2025-03-04 | 5.90 | $5.69 | 18976 |
| 2025-03-03 | 5.96 | $5.47 | 22788 |
| 2025-02-28 | 6.09 | $5.52 | 10804 |
| 2025-02-27 | 6.21 | $5.53 | 10625 |
| 2025-02-26 | 6.36 | $5.88 | 14742 |
| 2025-02-25 | 6.46 | $5.84 | 32294 |
| 2025-02-24 | 6.58 | $5.74 | 15250 |
| 2025-02-21 | 6.75 | $5.72 | 11413 |
| 2025-02-20 | 6.94 | $5.84 | 17050 |
| 2025-02-19 | 7.13 | $6.24 | 22325 |
| 2025-02-18 | 7.27 | $6.00 | 25315 |
| 2025-02-14 | 7.48 | $6.70 | 56785 |
| 2025-02-13 | 7.57 | $9.20 | 31838 |
| 2025-02-12 | 7.15 | $7.68 | 26422 |
| 2025-02-11 | 6.97 | $8.00 | 26422 |
| 2025-02-10 | 6.70 | $8.48 | 29038 |
| 2025-02-07 | 6.28 | $7.52 | 11841 |
| 2025-02-06 | 5.99 | $7.52 | 42550 |
| 2025-02-05 | 5.66 | $6.96 | 23662 |
| 2025-02-04 | 5.39 | $5.68 | 17847 |
| 2025-02-03 | 5.35 | $5.20 | 7122 |
| 2025-01-31 | 5.40 | $5.36 | 11475 |
| 2025-01-30 | 5.43 | $5.60 | 13818 |
| 2025-01-29 | 5.41 | $5.05 | 15880 |
| 2025-01-28 | 5.51 | $5.56 | 2830 |
| 2025-01-27 | 5.52 | $5.68 | 4112 |
| 2025-01-24 | 5.51 | $5.76 | 6254 |
| 2025-01-23 | 5.47 | $5.68 | 8743 |
| 2025-01-22 | 5.45 | $5.44 | 7640 |
| 2025-01-21 | 5.48 | $5.49 | 7788 |
| 2025-01-17 | 5.50 | $5.23 | 10138 |
| 2025-01-16 | 5.59 | $5.32 | 13838 |
| 2025-01-15 | 5.67 | $5.53 | 3893 |
| 2025-01-14 | 5.71 | $5.60 | 17189 |
| 2025-01-13 | 5.76 | $5.53 | 21606 |
| 2025-01-10 | 5.82 | $6.17 | 41375 |
| 2025-01-08 | 5.76 | $7.58 | 102113 |
| 2025-01-07 | 5.40 | $6.13 | 27345 |
| 2025-01-06 | 5.28 | $5.90 | 8850 |
| 2025-01-03 | 5.20 | $5.79 | 15632 |
| 2025-01-02 | 5.13 | $5.43 | 12063 |
| 2024-12-31 | 5.12 | $5.26 | 20138 |
| 2024-12-30 | 5.16 | $5.70 | 43650 |
| 2024-12-27 | 5.11 | $5.76 | 27563 |
| 2024-12-26 | 5.04 | $6.30 | 38256 |
| 2024-12-24 | 4.85 | $5.28 | 19438 |
| 2024-12-23 | 4.85 | $4.88 | 42238 |
| 2024-12-20 | 4.94 | $4.39 | 104614 |
| 2024-12-19 | 5.16 | $4.06 | 103375 |
| 2024-12-18 | 5.48 | $4.98 | 90738 |
| 2024-12-17 | 5.66 | $5.69 | 125525 |
| 2024-12-16 | 5.73 | $5.80 | 17800 |
| 2024-12-13 | 5.79 | $5.92 | 2600 |
| 2024-12-12 | 5.83 | $5.84 | 14264 |
| 2024-12-11 | 5.91 | $5.76 | 5097 |
| 2024-12-10 | 6.02 | $5.96 | 17463 |
| 2024-12-09 | 6.10 | $6.32 | 9638 |
| 2024-12-06 | 6.13 | $6.24 | 4126 |
| 2024-12-05 | 6.18 | $6.08 | 6705 |
| 2024-12-04 | 6.28 | $6.50 | 12275 |
| 2024-12-03 | 6.31 | $6.38 | 43158 |
| 2024-12-02 | 6.37 | $6.52 | 21621 |
| 2024-11-29 | 6.42 | $7.12 | 22075 |
| 2024-11-27 | 6.36 | $7.50 | 24075 |
| 2024-11-26 | 6.21 | $6.72 | 12454 |
| 2024-11-25 | 6.20 | $6.08 | 11013 |
| 2024-11-22 | 6.33 | $6.10 | 33293 |
| 2024-11-21 | 6.48 | $5.99 | 16603 |
| 2024-11-20 | 6.69 | $6.72 | 14403 |
| 2024-11-19 | 6.78 | $6.58 | 8638 |
| 2024-11-18 | 6.92 | $6.94 | 10550 |
| 2024-11-15 | 7.01 | $6.93 | 6329 |
| 2024-11-14 | 7.13 | $6.99 | 12927 |
| 2024-11-13 | 7.25 | $6.30 | 24256 |
| 2024-11-12 | 7.55 | $5.84 | 17763 |
| 2024-11-11 | 7.99 | $6.12 | 25163 |
| 2024-11-08 | 8.45 | $6.88 | 48207 |
| 2024-11-07 | 8.82 | $6.88 | 44417 |
| 2024-11-06 | 9.25 | $7.80 | 43878 |
| 2024-11-05 | 9.56 | $9.12 | 13738 |
| 2024-11-04 | 9.64 | $9.52 | 17300 |
| 2024-11-01 | 9.65 | $9.76 | 7638 |
| 2024-10-31 | 9.61 | $9.68 | 2216 |
| 2024-10-30 | 9.58 | $9.44 | 7300 |
| 2024-10-29 | 9.60 | $9.84 | 6949 |
| 2024-10-28 | 9.53 | $9.36 | 8650 |
| 2024-10-25 | 9.55 | $9.36 | 11023 |
| 2024-10-24 | 9.57 | $9.52 | 26850 |
| 2024-10-23 | 9.56 | $11.12 | 90275 |
| 2024-10-22 | 9.21 | $9.04 | 9003 |
| 2024-10-21 | 9.25 | $9.20 | 1613 |
| 2024-10-18 | 9.25 | $9.36 | 11701 |
| 2024-10-17 | 9.23 | $9.52 | 8767 |
| 2024-10-16 | 9.16 | $9.60 | 4914 |
| 2024-10-15 | 9.07 | $9.68 | 14458 |
| 2024-10-14 | 8.94 | $9.44 | 8366 |
| 2024-10-11 | 8.85 | $9.20 | 12413 |
| 2024-10-10 | 8.79 | $8.72 | 2913 |
| 2024-10-09 | 8.83 | $8.72 | 3225 |
| 2024-10-08 | 8.87 | $8.64 | 2817 |
| 2024-10-07 | 8.94 | $8.72 | 7142 |
| 2024-10-04 | 9.01 | $8.80 | 3763 |
| 2024-10-03 | 9.06 | $8.96 | 4075 |
| 2024-10-02 | 9.10 | $8.88 | 4426 |
| 2024-10-01 | 9.15 | $9.52 | 1724 |
| 2024-09-30 | 9.08 | $9.60 | 4157 |
| 2024-09-27 | 8.99 | $9.52 | 8766 |
| 2024-09-26 | 8.89 | $8.96 | 4605 |
| 2024-09-25 | 8.90 | $8.96 | 4500 |
| 2024-09-24 | 8.91 | $8.88 | 5875 |
| 2024-09-23 | 8.95 | $9.04 | 3379 |
| 2024-09-20 | 8.95 | $9.20 | 4875 |
| 2024-09-19 | 8.93 | $9.28 | 6050 |
| 2024-09-18 | 8.88 | $9.52 | 7289 |
| 2024-09-17 | 8.78 | $9.52 | 11954 |
| 2024-09-16 | 8.66 | $9.44 | 9127 |
| 2024-09-13 | 8.54 | $9.36 | 8094 |
| 2024-09-12 | 8.43 | $8.72 | 2203 |
| 2024-09-11 | 8.43 | $8.48 | 3718 |
| 2024-09-10 | 8.49 | $8.32 | 12717 |
| 2024-09-09 | 8.60 | $8.32 | 18300 |
| 2024-09-06 | 8.72 | $8.56 | 5038 |
| 2024-09-05 | 8.82 | $8.64 | 10490 |
| 2024-09-04 | 8.92 | $8.48 | 7478 |
| 2024-09-03 | 9.08 | $8.96 | 5345 |
| 2024-08-30 | 9.16 | $9.28 | 3938 |
| 2024-08-29 | 9.18 | $9.20 | 4703 |
| 2024-08-28 | 9.24 | $9.52 | 11063 |
| 2024-08-27 | 9.23 | $9.52 | 5669 |
| 2024-08-26 | 9.23 | $10.00 | 12850 |
| 2024-08-23 | 9.13 | $9.60 | 13753 |
| 2024-08-22 | 9.10 | $10.00 | 73450 |
| 2024-08-21 | 8.99 | $9.52 | 13613 |
| 2024-08-20 | 8.96 | $8.80 | 3313 |
| 2024-08-19 | 9.09 | $9.12 | 17155 |
| 2024-08-16 | 9.17 | $8.64 | 10663 |
| 2024-08-15 | 9.38 | $8.16 | 14654 |
| 2024-08-14 | 9.72 | $8.00 | 25404 |
| 2024-08-13 | 10.15 | $8.80 | 17018 |
| 2024-08-12 | 10.49 | $8.72 | 18200 |
| 2024-08-09 | 10.89 | $9.04 | 51433 |
| 2024-08-08 | 11.30 | $11.44 | 15213 |
| 2024-08-07 | 11.27 | $12.24 | 9854 |
| 2024-08-06 | 11.06 | $12.56 | 12800 |
| 2024-08-05 | 10.76 | $12.40 | 35875 |
| 2024-08-02 | 10.44 | $11.20 | 16256 |
| 2024-08-01 | 10.32 | $10.80 | 16400 |
| 2024-07-31 | 10.27 | $10.64 | 15589 |
| 2024-07-30 | 10.25 | $10.48 | 7563 |
| 2024-07-29 | 10.27 | $10.80 | 11888 |
| 2024-07-26 | 10.22 | $11.44 | 15393 |
| 2024-07-25 | 10.03 | $11.04 | 13888 |
| 2024-07-24 | 9.90 | $10.24 | 14508 |
| 2024-07-23 | 9.93 | $9.84 | 6406 |
| 2024-07-22 | 10.04 | $10.40 | 7376 |
| 2024-07-19 | 10.07 | $10.80 | 4368 |
| 2024-07-18 | 10.02 | $10.80 | 6963 |
| 2024-07-17 | 9.96 | $11.20 | 4614 |
| 2024-07-16 | 9.82 | $11.12 | 12518 |
| 2024-07-15 | 9.67 | $10.96 | 11643 |
| 2024-07-12 | 9.55 | $11.36 | 64043 |
| 2024-07-11 | 9.33 | $9.28 | 17648 |
| 2024-07-10 | 9.52 | $8.32 | 27248 |
| 2024-07-09 | 9.96 | $8.96 | 50428 |
| 2024-07-08 | 10.33 | $9.36 | 22398 |
| 2024-07-05 | 10.69 | $10.32 | 18037 |
| 2024-07-03 | 10.92 | $10.16 | 9556 |
| 2024-07-02 | 11.22 | $10.24 | 16863 |
| 2024-07-01 | 11.56 | $11.20 | 10950 |
| 2024-06-28 | 11.75 | $11.28 | 8084 |
| 2024-06-27 | 11.97 | $11.36 | 10773 |
| 2024-06-26 | 12.21 | $11.44 | 57667 |
| 2024-06-25 | 12.48 | $10.72 | 26512 |
| 2024-06-24 | 12.95 | $11.36 | 10707 |
| 2024-06-21 | 13.36 | $12.00 | 6793 |
| 2024-06-20 | 13.71 | $12.24 | 11372 |
| 2024-06-18 | 14.06 | $13.04 | 15032 |
| 2024-06-17 | 14.31 | $14.16 | 3390 |
| 2024-06-14 | 14.36 | $13.68 | 4640 |
| 2024-06-13 | 14.52 | $14.16 | 1203 |
| 2024-06-12 | 14.60 | $13.92 | 4457 |
| 2024-06-11 | 14.75 | $14.32 | 6897 |
| 2024-06-10 | 14.83 | $14.96 | 3882 |
| 2024-06-07 | 14.80 | $15.52 | 1744 |
| 2024-06-06 | 14.64 | $15.44 | 15809 |
| 2024-06-05 | 14.47 | $15.44 | 5195 |
| 2024-06-04 | 14.28 | $14.72 | 14980 |
| 2024-06-03 | 14.21 | $15.52 | 9681 |
| 2024-05-31 | 13.96 | $15.04 | 10085 |
| 2024-05-30 | 13.77 | $14.24 | 15167 |
| 2024-05-29 | 13.73 | $13.52 | 7273 |
| 2024-05-28 | 13.83 | $13.92 | 17043 |
| 2024-05-24 | 13.86 | $13.68 | 14915 |
| 2024-05-23 | 13.96 | $13.44 | 40965 |
| 2024-05-22 | 14.12 | $13.36 | 23161 |
| 2024-05-21 | 14.33 | $13.36 | 17787 |
| 2024-05-20 | 14.58 | $13.76 | 13623 |
| 2024-05-17 | 14.78 | $14.48 | 4585 |
| 2024-05-16 | 14.86 | $15.12 | 15570 |
| 2024-05-15 | 14.82 | $14.88 | 12690 |
| 2024-05-14 | 14.83 | $15.20 | 20090 |
| 2024-05-13 | 14.77 | $15.20 | 11484 |
| 2024-05-10 | 14.70 | $14.72 | 9005 |
| 2024-05-09 | 14.73 | $15.20 | 6881 |
| 2024-05-08 | 14.66 | $14.80 | 5119 |
| 2024-05-07 | 14.67 | $14.56 | 12121 |
| 2024-05-06 | 14.73 | $15.68 | 8754 |
| 2024-05-03 | 14.56 | $16.40 | 5880 |
| 2024-05-02 | 14.22 | $16.48 | 9515 |
| 2024-05-01 | 13.81 | $15.76 | 6962 |
| 2024-04-30 | 13.49 | $15.92 | 15733 |
| 2024-04-29 | 13.09 | $15.84 | 20108 |
| 2024-04-26 | 12.65 | $15.76 | 14933 |
| 2024-04-25 | 12.16 | $14.96 | 22186 |
| 2024-04-24 | 11.78 | $13.60 | 9092 |
| 2024-04-23 | 11.63 | $13.28 | 6554 |
| 2024-04-22 | 11.54 | $13.60 | 11324 |
| 2024-04-19 | 11.38 | $13.20 | 18092 |
| 2024-04-18 | 11.29 | $12.32 | 3673 |
| 2024-04-17 | 11.39 | $12.00 | 9056 |
| 2024-04-16 | 11.59 | $12.24 | 5901 |
| 2024-04-15 | 11.79 | $11.84 | 13283 |
| 2024-04-12 | 12.12 | $11.84 | 12088 |
| 2024-04-11 | 12.53 | $11.68 | 22117 |
| 2024-04-10 | 13.04 | $12.48 | 45303 |
| 2024-04-09 | 13.49 | $12.08 | 22224 |
| 2024-04-08 | 14.11 | $13.12 | 30855 |
| 2024-04-05 | 14.63 | $13.76 | 41448 |
| 2024-04-04 | 15.11 | $14.24 | 12612 |
| 2024-04-03 | 15.58 | $13.76 | 30900 |
| 2024-04-02 | 16.25 | $14.88 | 7640 |
| 2024-04-01 | 16.79 | $15.12 | 14439 |
| 2024-03-28 | 17.39 | $15.52 | 10057 |
| 2024-03-27 | 18.01 | $15.60 | 27658 |
| 2024-03-26 | 18.72 | $15.12 | 74198 |
| 2024-03-25 | 19.65 | $17.60 | 39627 |
| 2024-03-22 | 20.22 | $19.68 | 8621 |
| 2024-03-21 | 20.45 | $19.68 | 12573 |
| 2024-03-20 | 20.72 | $20.16 | 2487 |
| 2024-03-19 | 20.93 | $20.64 | 14114 |
| 2024-03-18 | 21.09 | $19.84 | 12269 |
| 2024-03-15 | 21.44 | $21.04 | 13178 |
| 2024-03-14 | 21.60 | $20.24 | 19156 |
| 2024-03-13 | 21.96 | $21.28 | 6207 |
| 2024-03-12 | 22.16 | $21.20 | 8651 |
| 2024-03-11 | 22.41 | $21.20 | 11778 |
| 2024-03-08 | 22.71 | $22.48 | 12660 |
| 2024-03-07 | 22.78 | $23.04 | 14099 |
| 2024-03-06 | 22.75 | $23.44 | 16337 |
| 2024-03-05 | 22.63 | $23.92 | 4596 |
| 2024-03-04 | 22.39 | $22.96 | 3709 |
| 2024-03-01 | 22.32 | $23.04 | 7407 |
| 2024-02-29 | 22.23 | $22.32 | 7391 |
| 2024-02-28 | 22.27 | $22.88 | 5652 |
| 2024-02-27 | 22.20 | $22.88 | 5423 |
| 2024-02-26 | 22.13 | $22.88 | 8859 |
| 2024-02-23 | 22.05 | $22.08 | 6636 |
| 2024-02-22 | 22.13 | $22.08 | 11120 |
| 2024-02-21 | 22.23 | $23.36 | 18934 |
| 2024-02-20 | 22.07 | $25.12 | 7694 |
| 2024-02-16 | 21.53 | $22.64 | 3365 |
| 2024-02-15 | 21.43 | $22.72 | 9615 |
| 2024-02-14 | 21.30 | $21.60 | 7280 |
| 2024-02-13 | 21.40 | $20.80 | 13569 |
| 2024-02-12 | 21.68 | $21.52 | 16252 |
| 2024-02-09 | 21.87 | $22.08 | 15144 |
| 2024-02-08 | 21.98 | $22.32 | 5346 |
| 2024-02-07 | 22.07 | $21.28 | 8622 |
| 2024-02-06 | 22.39 | $22.40 | 1390 |
| 2024-02-05 | 22.54 | $22.40 | 4799 |
| 2024-02-02 | 22.72 | $23.28 | 6194 |
| 2024-02-01 | 22.76 | $22.48 | 8276 |
| 2024-01-31 | 22.97 | $23.28 | 3964 |
| 2024-01-30 | 23.06 | $23.20 | 13347 |
| 2024-01-29 | 23.18 | $24.96 | 5520 |
| 2024-01-26 | 22.96 | $25.04 | 5382 |
| 2024-01-25 | 22.70 | $25.20 | 36460 |
| 2024-01-24 | 22.38 | $24.40 | 6306 |
| 2024-01-23 | 22.18 | $25.60 | 30171 |
| 2024-01-22 | 21.71 | $24.56 | 4920 |
| 2024-01-19 | 21.39 | $23.84 | 101244 |
| 2024-01-18 | 21.20 | $20.64 | 11277 |
| 2024-01-17 | 21.66 | $21.12 | 16230 |
| 2024-01-16 | 22.12 | $20.40 | 32760 |
| 2024-01-12 | 22.81 | $21.92 | 14763 |
| 2024-01-11 | 23.32 | $22.56 | 47308 |
| 2024-01-10 | 23.78 | $23.28 | 23944 |
| 2024-01-09 | 24.18 | $24.00 | 14756 |
| 2024-01-08 | 24.51 | $23.68 | 31125 |
| 2024-01-05 | 24.98 | $23.44 | 13991 |
| 2024-01-04 | 25.58 | $23.20 | 18397 |
| 2024-01-03 | 26.35 | $24.00 | 32090 |
| 2024-01-02 | 27.08 | $26.16 | 22450 |
| 2023-12-29 | 27.49 | $28.48 | 18043 |
| 2023-12-28 | 27.48 | $28.88 | 15142 |
| 2023-12-27 | 27.39 | $28.24 | 10155 |
| 2023-12-26 | 27.44 | $28.56 | 16941 |
| 2023-12-22 | 27.44 | $26.88 | 20148 |
| 2023-12-21 | 27.81 | $25.60 | 13300 |
| 2023-12-20 | 28.52 | $24.32 | 40500 |
| 2023-12-19 | 29.62 | $24.00 | 55180 |
| 2023-12-18 | 30.97 | $26.96 | 29648 |
| 2023-12-15 | 31.93 | $28.08 | 42102 |
| 2023-12-14 | 32.80 | $29.68 | 8405 |
| 2023-12-13 | 33.48 | $30.56 | 12294 |
| 2023-12-12 | 34.09 | $30.48 | 18146 |
| 2023-12-11 | 34.80 | $32.80 | 5598 |
| 2023-12-08 | 35.14 | $34.80 | 17944 |
| 2023-12-07 | 35.10 | $35.04 | 6307 |
| 2023-12-06 | 35.00 | $35.12 | 9102 |
| 2023-12-05 | 34.87 | $35.76 | 6834 |
| 2023-12-04 | 34.57 | $36.00 | 8809 |
| 2023-12-01 | 34.17 | $35.12 | 7588 |
| 2023-11-30 | 33.89 | $34.16 | 3069 |
| 2023-11-29 | 33.75 | $34.16 | 4816 |
| 2023-11-28 | 33.60 | $35.44 | 6703 |
| 2023-11-27 | 33.14 | $34.96 | 17390 |
| 2023-11-24 | 32.71 | $34.24 | 3161 |
| 2023-11-22 | 32.37 | $34.08 | 5780 |
| 2023-11-21 | 32.00 | $33.36 | 3051 |
| 2023-11-20 | 31.72 | $33.68 | 14871 |
| 2023-11-17 | 31.34 | $32.56 | 1660 |
| 2023-11-16 | 31.13 | $31.44 | 7522 |
| 2023-11-15 | 31.12 | $31.44 | 12546 |
| 2023-11-14 | 31.12 | $30.40 | 14539 |
| 2023-11-13 | 31.33 | $31.28 | 2380 |
| 2023-11-10 | 31.41 | $31.44 | 6432 |
| 2023-11-09 | 31.46 | $30.96 | 4014 |
| 2023-11-08 | 31.62 | $31.20 | 9927 |
| 2023-11-07 | 31.76 | $32.64 | 13836 |
| 2023-11-06 | 31.63 | $33.04 | 9183 |
| 2023-11-03 | 31.39 | $32.48 | 14801 |
| 2023-11-02 | 31.24 | $30.48 | 22273 |
| 2023-11-01 | 31.48 | $30.48 | 10742 |
| 2023-10-31 | 31.77 | $30.08 | 11035 |
| 2023-10-30 | 32.20 | $29.76 | 12132 |
| 2023-10-27 | 32.76 | $29.12 | 41641 |
| 2023-10-26 | 33.54 | $31.92 | 47379 |
| 2023-10-25 | 33.87 | $35.20 | 12637 |
| 2023-10-24 | 33.55 | $36.56 | 12591 |
| 2023-10-23 | 32.89 | $35.20 | 15199 |
| 2023-10-20 | 32.42 | $34.00 | 10850 |
| 2023-10-19 | 32.12 | $34.88 | 31401 |
| 2023-10-18 | 31.60 | $32.00 | 3885 |
| 2023-10-17 | 31.60 | $33.76 | 16472 |
| 2023-10-16 | 31.23 | $31.60 | 14586 |
| 2023-10-13 | 31.26 | $31.20 | 10145 |
| 2023-10-12 | 31.40 | $32.00 | 9260 |
| 2023-10-11 | 31.39 | $32.40 | 5085 |
| 2023-10-10 | 31.30 | $31.92 | 8309 |
| 2023-10-09 | 31.30 | $31.12 | 6618 |
| 2023-10-06 | 31.48 | $31.44 | 3869 |
| 2023-10-05 | 31.63 | $31.28 | 12631 |
| 2023-10-04 | 31.84 | $31.36 | 18265 |
| 2023-10-03 | 32.07 | $30.32 | 15568 |
| 2023-10-02 | 32.57 | $32.16 | 7482 |
| 2023-09-29 | 32.77 | $31.92 | 6780 |
| 2023-09-28 | 33.06 | $33.04 | 6574 |
| 2023-09-27 | 33.16 | $32.40 | 13928 |
| 2023-09-26 | 33.41 | $33.12 | 10728 |
| 2023-09-25 | 33.56 | $32.40 | 5543 |
| 2023-09-22 | 33.89 | $33.28 | 23712 |
| 2023-09-21 | 34.09 | $35.12 | 11641 |
| 2023-09-20 | 33.94 | $36.32 | 17000 |
| 2023-09-19 | 33.52 | $35.52 | 6097 |
| 2023-09-18 | 33.20 | $34.56 | 12319 |
| 2023-09-15 | 33.04 | $36.16 | 8011 |
| 2023-09-14 | 32.52 | $36.40 | 11117 |
| 2023-09-13 | 31.88 | $34.24 | 13637 |
| 2023-09-12 | 31.60 | $33.12 | 15091 |
| 2023-09-11 | 31.52 | $32.80 | 25638 |
| 2023-09-08 | 31.51 | $31.76 | 175843 |
| 2023-09-07 | 31.74 | $32.08 | 24367 |
| 2023-09-06 | 31.94 | $33.52 | 4290 |
| 2023-09-05 | 31.89 | $33.12 | 6614 |
| 2023-09-01 | 31.93 | $34.32 | 5135 |
| 2023-08-31 | 31.74 | $32.56 | 4371 |
| 2023-08-30 | 31.91 | $31.84 | 3831 |
| 2023-08-29 | 32.27 | $33.36 | 6121 |
| 2023-08-28 | 32.39 | $32.80 | 2805 |
| 2023-08-25 | 32.67 | $32.56 | 2829 |
| 2023-08-24 | 33.05 | $31.20 | 11805 |
| 2023-08-23 | 33.80 | $33.20 | 4680 |
| 2023-08-22 | 34.27 | $33.28 | 8993 |
| 2023-08-21 | 34.82 | $34.08 | 4522 |
| 2023-08-18 | 35.30 | $35.44 | 5765 |
| 2023-08-17 | 35.59 | $35.92 | 7279 |
| 2023-08-16 | 35.84 | $32.72 | 9973 |
| 2023-08-15 | 36.81 | $33.20 | 14113 |
| 2023-08-14 | 37.86 | $34.16 | 12252 |
| 2023-08-11 | 38.89 | $34.64 | 11936 |
| 2023-08-10 | 39.99 | $36.80 | 12119 |
| 2023-08-09 | 40.82 | $38.56 | 11512 |
| 2023-08-08 | 41.42 | $40.08 | 9515 |
| 2023-08-07 | 41.80 | $40.24 | 5768 |
| 2023-08-04 | 42.21 | $41.20 | 4842 |
| 2023-08-03 | 42.49 | $40.80 | 5234 |
| 2023-08-02 | 42.90 | $42.00 | 5915 |
| 2023-08-01 | 43.12 | $40.08 | 10351 |
| 2023-07-31 | 43.79 | $39.28 | 19747 |
| 2023-07-28 | 44.73 | $39.84 | 29176 |
| 2023-07-27 | 45.71 | $40.16 | 57270 |
| 2023-07-26 | 46.77 | $48.40 | 8701 |
| 2023-07-25 | 46.25 | $49.20 | 6579 |
| 2023-07-24 | 45.47 | $48.80 | 27194 |
| 2023-07-21 | 44.65 | $50.16 | 42654 |
| 2023-07-20 | 43.41 | $44.24 | 31381 |
| 2023-07-19 | 43.21 | $39.28 | 9773 |
| 2023-07-18 | 44.02 | $42.32 | 2726 |
| 2023-07-17 | 44.32 | $43.36 | 5204 |
| 2023-07-14 | 44.45 | $41.52 | 8664 |
| 2023-07-13 | 44.97 | $41.60 | 7309 |
| 2023-07-12 | 45.56 | $42.48 | 7972 |
| 2023-07-11 | 46.06 | $45.28 | 4751 |
| 2023-07-10 | 46.03 | $45.04 | 5993 |
| 2023-07-07 | 46.04 | $42.64 | 5187 |
| 2023-07-06 | 46.54 | $42.44 | 8828 |
| 2023-07-05 | 47.15 | $45.36 | 12247 |
| 2023-07-03 | 47.24 | $44.08 | 6489 |
| 2023-06-30 | 47.59 | $45.60 | 5731 |
| 2023-06-29 | 47.66 | $48.00 | 9566 |
| 2023-06-28 | 47.22 | $46.48 | 13399 |
| 2023-06-27 | 47.00 | $44.08 | 5698 |
| 2023-06-26 | 47.24 | $46.24 | 8725 |
| 2023-06-23 | 47.05 | $44.00 | 13780 |
| 2023-06-22 | 47.27 | $46.32 | 18790 |
| 2023-06-21 | 47.02 | $49.12 | 34188 |
| 2023-06-20 | 46.11 | $50.88 | 29216 |
| 2023-06-16 | 44.67 | $46.96 | 20115 |
| 2023-06-15 | 43.80 | $49.92 | 34039 |
| 2023-06-14 | 42.15 | $44.08 | 17660 |
| 2023-06-13 | 41.45 | $41.76 | 15119 |
| 2023-06-12 | 41.11 | $43.28 | 19795 |
| 2023-06-09 | 40.38 | $42.56 | 8492 |
| 2023-06-08 | 39.68 | $41.44 | 8231 |
| 2023-06-07 | 39.09 | $39.76 | 9545 |
| 2023-06-06 | 38.74 | $38.48 | 8632 |
| 2023-06-05 | 38.61 | $39.68 | 8428 |
| 2023-06-02 | 38.18 | $40.40 | 11259 |
| 2023-06-01 | 37.53 | $39.36 | 7406 |
| 2023-05-31 | 36.99 | $37.28 | 3399 |
| 2023-05-30 | 36.78 | $36.32 | 3920 |
| 2023-05-26 | 36.75 | $37.28 | 13718 |
| 2023-05-25 | 36.49 | $38.32 | 4859 |
| 2023-05-24 | 35.97 | $38.80 | 6827 |
| 2023-05-23 | 35.26 | $38.32 | 15607 |
| 2023-05-22 | 34.53 | $37.28 | 8876 |
| 2023-05-19 | 33.90 | $37.04 | 9874 |
| 2023-05-18 | 33.22 | $35.12 | 7398 |
| 2023-05-17 | 32.84 | $34.00 | 11180 |
| 2023-05-16 | 32.63 | $33.28 | 6456 |
| 2023-05-15 | 32.54 | $34.16 | 8974 |
| 2023-05-12 | 32.25 | $31.52 | 11699 |
| 2023-05-11 | 32.48 | $33.44 | 8116 |
| 2023-05-10 | 32.35 | $34.08 | 20203 |
| 2023-05-09 | 32.06 | $33.20 | 7414 |
| 2023-05-08 | 31.91 | $35.04 | 7006 |
| 2023-05-05 | 31.36 | $34.80 | 22173 |
| 2023-05-04 | 30.78 | $36.00 | 17436 |
| 2023-05-03 | 29.87 | $34.08 | 15649 |
| 2023-05-02 | 29.22 | $32.96 | 36446 |
| 2023-05-01 | 28.72 | $30.08 | 19231 |
| 2023-04-28 | 28.76 | $29.92 | 8138 |
| 2023-04-27 | 28.85 | $30.64 | 23996 |
| 2023-04-26 | 28.83 | $29.04 | 16635 |
| 2023-04-25 | 29.16 | $29.20 | 9469 |
| 2023-04-24 | 29.53 | $30.72 | 12035 |
| 2023-04-21 | 29.66 | $29.52 | 13760 |
| 2023-04-20 | 30.08 | $29.92 | 15284 |
| 2023-04-19 | 30.50 | $30.96 | 12538 |
| 2023-04-18 | 30.79 | $32.56 | 14039 |
| 2023-04-17 | 30.81 | $30.72 | 14513 |
| 2023-04-14 | 31.25 | $30.72 | 9460 |
| 2023-04-13 | 31.77 | $32.08 | 14067 |
| 2023-04-12 | 32.11 | $32.24 | 10950 |
| 2023-04-11 | 32.49 | $33.20 | 11508 |
| 2023-04-10 | 32.75 | $32.80 | 12438 |
| 2023-04-06 | 33.16 | $32.88 | 15245 |
| 2023-04-05 | 33.63 | $32.48 | 23258 |
| 2023-04-04 | 34.29 | $34.40 | 14331 |
| 2023-04-03 | 34.67 | $35.76 | 13419 |
| 2023-03-31 | 34.85 | $36.80 | 8780 |
| 2023-03-30 | 34.85 | $37.28 | 15182 |
| 2023-03-29 | 34.78 | $36.96 | 15078 |
| 2023-03-28 | 34.78 | $37.92 | 19091 |
| 2023-03-27 | 34.61 | $36.16 | 14094 |
| 2023-03-24 | 34.81 | $32.24 | 37866 |
| 2023-03-23 | 35.89 | $34.00 | 21900 |
| 2023-03-22 | 36.80 | $37.60 | 14667 |
| 2023-03-21 | 37.12 | $37.92 | 12764 |
| 2023-03-20 | 37.45 | $36.48 | 15894 |
| 2023-03-17 | 38.16 | $35.84 | 20478 |
| 2023-03-16 | 39.15 | $38.00 | 21203 |
| 2023-03-15 | 39.87 | $39.84 | 23398 |
| 2023-03-14 | 40.33 | $41.68 | 39010 |
| 2023-03-13 | 40.51 | $39.52 | 33209 |
| 2023-03-10 | 41.19 | $41.44 | 30932 |
| 2023-03-09 | 41.60 | $45.04 | 19543 |
| 2023-03-08 | 41.34 | $44.40 | 11968 |
| 2023-03-07 | 41.20 | $43.44 | 20671 |
| 2023-03-06 | 41.27 | $46.08 | 19837 |
| 2023-03-03 | 40.82 | $45.52 | 21173 |
| 2023-03-02 | 40.45 | $44.48 | 19625 |
| 2023-03-01 | 40.27 | $45.60 | 34768 |
| 2023-02-28 | 39.86 | $46.32 | 30375 |
| 2023-02-27 | 39.27 | $45.28 | 35166 |
| 2023-02-24 | 38.85 | $42.64 | 18266 |
| 2023-02-23 | 38.97 | $42.80 | 34469 |
| 2023-02-22 | 39.11 | $42.40 | 28299 |
| 2023-02-21 | 39.41 | $40.32 | 24194 |
| 2023-02-17 | 40.25 | $42.08 | 23895 |
| 2023-02-16 | 40.91 | $42.64 | 34080 |
| 2023-02-15 | 41.61 | $43.44 | 77365 |
| 2023-02-14 | 42.30 | $40.24 | 48172 |
| 2023-02-13 | 43.84 | $41.28 | 31470 |
| 2023-02-10 | 45.45 | $44.24 | 207961 |
| 2023-02-09 | 46.76 | $50.72 | 24134 |
| 2023-02-08 | 46.96 | $55.20 | 21521 |
| 2023-02-07 | 46.30 | $51.12 | 12759 |
| 2023-02-06 | 46.46 | $52.64 | 42790 |
| 2023-02-03 | 46.39 | $57.84 | 91988 |
| 2023-02-02 | 45.27 | $46.48 | 12040 |
| 2023-02-01 | 46.43 | $46.80 | 20576 |
| 2023-01-31 | 47.79 | $47.60 | 19246 |
| 2023-01-30 | 49.27 | $45.12 | 41516 |
| 2023-01-27 | 51.57 | $49.36 | 82976 |
| 2023-01-26 | 53.43 | $46.00 | 153220 |
| 2023-01-25 | 56.36 | $60.16 | 10044 |
| 2023-01-24 | 56.84 | $61.68 | 13978 |
| 2023-01-23 | 57.15 | $62.96 | 14251 |
| 2023-01-20 | 57.30 | $61.60 | 13223 |
| 2023-01-19 | 57.84 | $59.84 | 15071 |
| 2023-01-18 | 58.91 | $60.32 | 16530 |
| 2023-01-17 | 60.13 | $60.48 | 22986 |
| 2023-01-13 | 61.58 | $61.92 | 15731 |
| 2023-01-12 | 63.04 | $66.64 | 15709 |
| 2023-01-11 | 63.82 | $65.20 | 14877 |
| 2023-01-10 | 65.10 | $62.40 | 15280 |
| 2023-01-09 | 67.26 | $62.24 | 30919 |
| 2023-01-06 | 69.88 | $64.88 | 32955 |
| 2023-01-05 | 72.44 | $66.00 | 33649 |
| 2023-01-04 | 75.24 | $69.20 | 25606 |
| 2023-01-03 | 77.90 | $69.84 | 36469 |
| 2022-12-30 | 80.90 | $75.68 | 38153 |
| 2022-12-29 | 83.23 | $79.68 | 15426 |
| 2022-12-28 | 85.14 | $79.84 | 23757 |
| 2022-12-27 | 87.38 | $84.64 | 20897 |
| 2022-12-23 | 89.02 | $81.52 | 26062 |
| 2022-12-22 | 91.63 | $87.12 | 8928 |
| 2022-12-21 | 93.54 | $88.08 | 15468 |
| 2022-12-20 | 95.59 | $85.68 | 13592 |
| 2022-12-19 | 98.52 | $86.88 | 20913 |
| 2022-12-16 | 101.70 | $84.48 | 21350 |
| 2022-12-15 | 105.93 | $91.12 | 14842 |
| 2022-12-14 | 109.46 | $92.96 | 21877 |
| 2022-12-13 | 113.19 | $94.40 | 41194 |
| 2022-12-12 | 117.21 | $108.00 | 5522 |
| 2022-12-09 | 119.01 | $108.56 | 14166 |
| 2022-12-08 | 120.96 | $113.68 | 7608 |
| 2022-12-07 | 122.13 | $112.56 | 9605 |
| 2022-12-06 | 123.71 | $112.88 | 9974 |
| 2022-12-05 | 125.44 | $113.12 | 8012 |
| 2022-12-02 | 127.37 | $118.40 | 6404 |
| 2022-12-01 | 128.45 | $115.92 | 9393 |
| 2022-11-30 | 130.19 | $120.72 | 15560 |
| 2022-11-29 | 131.14 | $125.76 | 7956 |
| 2022-11-28 | 131.13 | $125.52 | 5938 |
| 2022-11-25 | 131.11 | $128.88 | 1506 |
| 2022-11-23 | 130.31 | $131.20 | 7540 |
| 2022-11-22 | 128.83 | $130.32 | 3725 |
| 2022-11-21 | 127.23 | $130.72 | 11086 |
| 2022-11-18 | 125.23 | $128.16 | 14992 |
| 2022-11-17 | 123.38 | $139.12 | 26656 |
| 2022-11-16 | 118.87 | $122.24 | 9829 |
| 2022-11-15 | 117.14 | $118.64 | 11234 |
| 2022-11-14 | 115.84 | $120.80 | 16536 |
| 2022-11-11 | 113.83 | $126.40 | 17305 |
| 2022-11-10 | 110.28 | $127.76 | 42940 |
| 2022-11-09 | 105.82 | $129.92 | 32317 |
| 2022-11-08 | 100.17 | $117.92 | 22019 |
| 2022-11-07 | 96.12 | $112.24 | 37470 |
| 2022-11-04 | 92.61 | $96.80 | 7334 |
| 2022-11-03 | 91.80 | $92.00 | 7588 |
| 2022-11-02 | 91.86 | $89.04 | 7975 |
| 2022-11-01 | 92.57 | $90.08 | 6825 |
| 2022-10-31 | 93.17 | $91.52 | 6295 |
| 2022-10-28 | 93.57 | $93.60 | 12220 |
| 2022-10-27 | 93.60 | $93.60 | 4147 |
| 2022-10-26 | 93.64 | $92.16 | 5466 |
| 2022-10-25 | 93.98 | $90.08 | 15179 |
| 2022-10-24 | 94.83 | $88.92 | 11494 |
| 2022-10-21 | 96.04 | $96.64 | 11086 |
| 2022-10-20 | 95.83 | $90.96 | 8820 |
| 2022-10-19 | 96.77 | $92.40 | 14040 |
| 2022-10-18 | 97.55 | $91.92 | 7481 |
| 2022-10-17 | 98.55 | $94.80 | 16831 |
| 2022-10-14 | 99.09 | $96.32 | 7179 |
| 2022-10-13 | 99.39 | $100.24 | 5737 |
| 2022-10-12 | 98.89 | $100.16 | 4086 |
| 2022-10-11 | 98.31 | $99.36 | 3941 |
| 2022-10-10 | 97.79 | $95.92 | 6991 |
| 2022-10-07 | 97.90 | $98.48 | 5619 |
| 2022-10-06 | 97.47 | $100.48 | 5430 |
| 2022-10-05 | 96.54 | $100.40 | 8263 |
| 2022-10-04 | 95.46 | $101.20 | 9085 |
| 2022-10-03 | 94.03 | $100.64 | 13632 |
| 2022-09-30 | 92.48 | $104.88 | 19792 |
| 2022-09-29 | 89.78 | $95.12 | 14175 |
| 2022-09-28 | 88.71 | $94.56 | 10242 |
| 2022-09-27 | 87.59 | $90.48 | 18031 |
| 2022-09-26 | 87.16 | $91.36 | 27899 |
| 2022-09-23 | 86.48 | $89.04 | 22849 |
| 2022-09-22 | 86.19 | $89.52 | 17915 |
| 2022-09-21 | 85.77 | $82.56 | 9924 |
| 2022-09-20 | 86.77 | $80.80 | 9559 |
| 2022-09-19 | 88.30 | $83.52 | 5046 |
| 2022-09-16 | 89.53 | $87.04 | 10697 |
| 2022-09-15 | 90.22 | $89.20 | 9576 |
| 2022-09-14 | 90.57 | $90.00 | 8286 |
| 2022-09-13 | 90.81 | $90.08 | 11600 |
| 2022-09-12 | 91.08 | $89.60 | 4614 |
| 2022-09-09 | 91.51 | $90.56 | 8768 |
| 2022-09-08 | 91.80 | $89.92 | 4852 |
| 2022-09-07 | 92.28 | $89.68 | 5959 |
| 2022-09-06 | 92.89 | $91.36 | 5344 |
| 2022-09-02 | 93.24 | $90.64 | 4058 |
| 2022-09-01 | 93.81 | $91.20 | 5524 |
| 2022-08-31 | 94.35 | $93.68 | 5143 |
| 2022-08-30 | 94.45 | $94.32 | 3531 |
| 2022-08-29 | 94.42 | $95.12 | 4307 |
| 2022-08-26 | 94.23 | $94.96 | 4239 |
| 2022-08-25 | 94.03 | $94.56 | 10293 |
| 2022-08-24 | 93.89 | $96.24 | 4382 |
| 2022-08-23 | 93.36 | $93.68 | 5012 |
| 2022-08-22 | 93.29 | $94.40 | 4007 |
| 2022-08-19 | 93.06 | $93.44 | 8666 |
| 2022-08-18 | 93.00 | $98.64 | 11224 |
| 2022-08-17 | 91.83 | $91.92 | 4203 |
| 2022-08-16 | 91.89 | $90.48 | 3456 |
| 2022-08-15 | 92.27 | $91.68 | 5473 |
| 2022-08-12 | 92.46 | $89.68 | 4133 |
| 2022-08-11 | 93.10 | $91.04 | 7331 |
| 2022-08-10 | 93.56 | $89.44 | 13709 |
| 2022-08-09 | 94.44 | $89.52 | 8122 |
| 2022-08-08 | 95.43 | $94.00 | 8327 |
| 2022-08-05 | 95.64 | $93.28 | 4824 |
| 2022-08-04 | 96.03 | $92.40 | 6702 |
| 2022-08-03 | 96.66 | $95.68 | 5081 |
| 2022-08-02 | 96.69 | $95.68 | 6653 |
| 2022-08-01 | 96.71 | $89.60 | 12697 |
| 2022-07-29 | 98.01 | $92.64 | 5388 |
| 2022-07-28 | 98.86 | $95.04 | 6464 |
| 2022-07-27 | 99.33 | $96.00 | 6887 |
| 2022-07-26 | 99.66 | $96.32 | 4806 |
| 2022-07-25 | 99.94 | $99.76 | 8813 |
| 2022-07-22 | 99.53 | $99.76 | 9736 |
| 2022-07-21 | 99.02 | $103.92 | 7676 |
| 2022-07-20 | 97.54 | $105.44 | 11987 |
| 2022-07-19 | 95.48 | $101.28 | 8363 |
| 2022-07-18 | 93.95 | $99.52 | 10196 |
| 2022-07-15 | 92.53 | $98.40 | 17564 |
| 2022-07-14 | 91.11 | $92.08 | 12749 |
| 2022-07-13 | 90.78 | $90.40 | 4705 |
| 2022-07-12 | 90.75 | $90.80 | 7339 |
| 2022-07-11 | 90.63 | $90.96 | 10225 |
| 2022-07-08 | 90.45 | $91.92 | 5489 |
| 2022-07-07 | 90.03 | $90.48 | 5855 |
| 2022-07-06 | 89.84 | $88.40 | 10200 |
| 2022-07-05 | 90.05 | $88.08 | 12157 |
| 2022-07-01 | 90.37 | $86.72 | 9024 |
| 2022-06-30 | 91.01 | $85.92 | 12262 |
| 2022-06-29 | 91.91 | $86.40 | 12540 |
| 2022-06-28 | 92.85 | $88.24 | 12767 |
| 2022-06-27 | 93.54 | $92.64 | 9451 |
| 2022-06-24 | 93.40 | $93.44 | 5316 |
| 2022-06-23 | 93.04 | $93.68 | 13286 |
| 2022-06-22 | 92.57 | $97.60 | 25426 |
| 2022-06-21 | 91.17 | $97.44 | 19346 |
| 2022-06-17 | 89.57 | $91.68 | 34715 |
| 2022-06-16 | 88.91 | $92.64 | 30855 |
| 2022-06-15 | 87.94 | $89.60 | 7400 |
| 2022-06-14 | 87.44 | $85.56 | 26159 |
| 2022-06-13 | 87.71 | $94.80 | 36004 |
| 2022-06-10 | 86.07 | $89.44 | 10745 |
| 2022-06-09 | 85.29 | $84.80 | 13083 |
| 2022-06-08 | 85.36 | $88.56 | 4058 |
| 2022-06-07 | 84.65 | $86.96 | 5649 |
| 2022-06-06 | 84.16 | $84.08 | 6992 |
| 2022-06-03 | 84.19 | $86.48 | 10174 |
| 2022-06-02 | 83.73 | $83.44 | 5529 |
| 2022-06-01 | 83.84 | $82.68 | 5640 |
| 2022-05-31 | 84.13 | $84.08 | 3483 |
| 2022-05-27 | 84.17 | $86.80 | 10100 |
| 2022-05-26 | 83.65 | $93.52 | 25775 |
| 2022-05-25 | 81.63 | $90.16 | 25931 |
| 2022-05-24 | 80.00 | $86.80 | 24439 |
| 2022-05-23 | 78.84 | $85.44 | 26196 |
| 2022-05-20 | 77.79 | $85.28 | 12334 |
| 2022-05-19 | 76.62 | $79.20 | 5482 |
| 2022-05-18 | 76.57 | $76.80 | 3346 |
| 2022-05-17 | 77.04 | $77.92 | 3585 |
| 2022-05-16 | 77.39 | $77.84 | 3589 |
| 2022-05-13 | 77.83 | $76.80 | 5246 |
| 2022-05-12 | 78.58 | $71.72 | 11635 |
| 2022-05-11 | 80.56 | $74.68 | 8228 |
| 2022-05-10 | 82.25 | $76.48 | 8200 |
| 2022-05-09 | 83.85 | $78.56 | 11615 |
| 2022-05-06 | 85.29 | $85.36 | 6366 |
| 2022-05-05 | 85.54 | $86.56 | 2735 |
| 2022-05-04 | 85.59 | $85.52 | 2332 |
| 2022-05-03 | 85.88 | $84.56 | 1719 |
| 2022-05-02 | 86.43 | $84.16 | 3559 |
| 2022-04-29 | 87.17 | $86.72 | 3758 |
| 2022-04-28 | 87.51 | $85.64 | 5087 |
| 2022-04-27 | 88.13 | $82.64 | 3586 |
| 2022-04-26 | 89.50 | $81.92 | 4795 |
| 2022-04-25 | 91.24 | $85.60 | 4224 |
| 2022-04-22 | 92.50 | $90.56 | 6980 |
| 2022-04-21 | 92.91 | $91.20 | 3951 |
| 2022-04-20 | 93.25 | $92.80 | 2308 |
| 2022-04-19 | 93.31 | $94.24 | 4587 |
| 2022-04-18 | 93.08 | $94.24 | 1681 |
| 2022-04-14 | 92.80 | $93.60 | 3701 |
| 2022-04-13 | 92.62 | $92.16 | 2481 |
| 2022-04-12 | 92.70 | $88.80 | 5329 |
| 2022-04-11 | 93.51 | $89.44 | 5407 |
| 2022-04-08 | 94.31 | $93.28 | 5862 |
| 2022-04-07 | 94.42 | $94.24 | 9055 |
| 2022-04-06 | 94.34 | $90.88 | 7800 |
| 2022-04-05 | 94.96 | $91.44 | 6024 |
| 2022-04-04 | 95.54 | $90.96 | 5443 |
| 2022-04-01 | 96.31 | $91.28 | 6557 |
| 2022-03-31 | 97.13 | $94.64 | 2691 |
| 2022-03-30 | 97.35 | $96.56 | 3099 |
| 2022-03-29 | 97.19 | $97.12 | 3549 |
| 2022-03-28 | 96.87 | $99.44 | 3240 |
| 2022-03-25 | 95.99 | $103.60 | 10414 |
| 2022-03-24 | 94.08 | $106.00 | 5970 |
| 2022-03-23 | 91.34 | $102.32 | 5968 |
| 2022-03-22 | 88.94 | $97.12 | 7690 |
| 2022-03-21 | 87.25 | $100.00 | 19956 |
| 2022-03-18 | 84.68 | $86.48 | 18277 |
| 2022-03-17 | 84.57 | $93.76 | 18145 |
| 2022-03-16 | 82.91 | $87.36 | 24569 |
| 2022-03-15 | 82.36 | $81.12 | 8163 |
| 2022-03-14 | 83.05 | $74.64 | 8529 |
| 2022-03-11 | 85.24 | $80.08 | 2830 |
| 2022-03-10 | 86.66 | $83.28 | 2221 |
| 2022-03-09 | 87.64 | $81.92 | 5722 |
| 2022-03-08 | 89.07 | $81.20 | 5076 |
| 2022-03-07 | 90.89 | $80.16 | 6663 |
| 2022-03-04 | 93.23 | $84.72 | 8262 |
| 2022-03-03 | 94.99 | $82.16 | 18481 |
| 2022-03-02 | 97.55 | $92.56 | 3734 |
| 2022-03-01 | 98.33 | $94.88 | 4189 |
| 2022-02-28 | 98.72 | $101.04 | 2355 |
| 2022-02-25 | 97.87 | $102.56 | 3830 |
| 2022-02-24 | 96.54 | $99.52 | 5295 |
| 2022-02-23 | 95.62 | $98.88 | 2805 |
| 2022-02-22 | 94.67 | $96.64 | 7353 |
| 2022-02-18 | 94.04 | $104.56 | 6663 |
| 2022-02-17 | 91.62 | $99.52 | 5186 |
| 2022-02-16 | 89.87 | $91.60 | 1434 |
| 2022-02-15 | 89.51 | $93.52 | 2130 |
| 2022-02-14 | 88.69 | $91.04 | 9307 |
| 2022-02-11 | 88.27 | $89.04 | 2103 |
| 2022-02-10 | 88.20 | $89.60 | 3063 |
| 2022-02-09 | 88.00 | $92.40 | 4237 |
| 2022-02-08 | 87.20 | $88.56 | 1532 |
| 2022-02-07 | 87.07 | $87.44 | 2522 |
| 2022-02-04 | 87.18 | $86.08 | 3212 |
| 2022-02-03 | 87.60 | $84.88 | 3130 |
| 2022-02-02 | 88.34 | $86.00 | 4974 |
| 2022-02-01 | 88.98 | $89.60 | 2262 |
| 2022-01-31 | 88.96 | $89.76 | 4734 |
| 2022-01-28 | 88.92 | $87.28 | 4883 |
| 2022-01-27 | 89.40 | $85.52 | 3066 |
| 2022-01-26 | 90.33 | $87.04 | 2585 |
| 2022-01-25 | 91.09 | $88.32 | 4769 |
| 2022-01-24 | 91.71 | $88.80 | 11618 |
| 2022-01-21 | 92.33 | $87.36 | 6318 |
| 2022-01-20 | 93.35 | $91.20 | 4505 |
| 2022-01-19 | 93.72 | $91.60 | 3697 |
| 2022-01-18 | 94.06 | $93.92 | 2392 |
| 2022-01-14 | 93.96 | $94.00 | 5754 |
| 2022-01-13 | 93.82 | $95.20 | 2519 |
| 2022-01-12 | 93.40 | $96.96 | 2357 |
| 2022-01-11 | 92.53 | $94.40 | 3460 |
| 2022-01-10 | 92.06 | $95.28 | 4283 |
| 2022-01-07 | 91.33 | $95.92 | 3144 |
| 2022-01-06 | 90.34 | $96.48 | 6453 |
| 2022-01-05 | 89.08 | $92.48 | 5579 |
| 2022-01-04 | 88.47 | $90.00 | 3219 |
| 2022-01-03 | 88.28 | $92.72 | 3924 |
| 2021-12-31 | 87.50 | $89.76 | 5806 |
| 2021-12-30 | 87.22 | $91.36 | 3381 |
| 2021-12-29 | 86.58 | $90.00 | 3989 |
| 2021-12-28 | 86.13 | $91.12 | 4387 |
| 2021-12-27 | 85.40 | $88.96 | 11166 |
| 2021-12-23 | 85.01 | $87.52 | 2315 |
| 2021-12-22 | 84.89 | $86.56 | 2418 |
| 2021-12-21 | 84.97 | $87.84 | 2732 |
| 2021-12-20 | 84.82 | $86.88 | 2635 |
| 2021-12-17 | 84.87 | $87.92 | 4184 |
| 2021-12-16 | 84.74 | $86.40 | 3194 |
| 2021-12-15 | 84.93 | $85.28 | 8674 |
| 2021-12-14 | 85.41 | $83.84 | 5240 |
| 2021-12-13 | 86.31 | $84.64 | 4323 |
| 2021-12-10 | 87.20 | $86.16 | 3567 |
| 2021-12-09 | 87.95 | $88.88 | 2844 |
| 2021-12-08 | 88.27 | $93.04 | 4376 |
| 2021-12-07 | 87.79 | $88.00 | 8872 |
| 2021-12-06 | 88.33 | $82.64 | 5573 |
| 2021-12-03 | 90.11 | $83.20 | 8852 |
| 2021-12-02 | 92.08 | $87.28 | 12824 |
| 2021-12-01 | 93.53 | $88.48 | 16490 |
| 2021-11-30 | 94.98 | $84.56 | 19855 |
| 2021-11-29 | 97.51 | $84.96 | 36257 |
| 2021-11-26 | 100.37 | $96.00 | 6878 |
| 2021-11-24 | 101.37 | $98.72 | 2809 |
| 2021-11-23 | 101.96 | $96.08 | 8536 |
| 2021-11-22 | 103.19 | $94.08 | 15951 |
| 2021-11-19 | 105.05 | $104.00 | 5294 |
| 2021-11-18 | 105.10 | $104.56 | 6337 |
| 2021-11-17 | 105.04 | $102.72 | 7253 |
| 2021-11-16 | 105.34 | $103.92 | 3312 |
| 2021-11-15 | 105.43 | $105.60 | 3688 |
| 2021-11-12 | 105.17 | $103.28 | 7580 |
| 2021-11-11 | 105.34 | $100.20 | 3460 |
| 2021-11-10 | 106.18 | $98.80 | 5530 |
| 2021-11-09 | 107.43 | $101.92 | 6755 |
| 2021-11-08 | 108.21 | $100.00 | 11077 |
| 2021-11-05 | 109.50 | $101.28 | 5158 |
| 2021-11-04 | 110.69 | $100.80 | 21817 |
| 2021-11-03 | 112.15 | $109.52 | 7678 |
| 2021-11-02 | 111.97 | $108.72 | 7647 |
| 2021-11-01 | 111.89 | $109.44 | 9577 |
| 2021-10-29 | 111.60 | $104.00 | 15196 |
| 2021-10-28 | 112.37 | $105.68 | 13235 |
| 2021-10-27 | 112.87 | $108.00 | 2791 |
| 2021-10-26 | 112.91 | $109.20 | 6153 |
| 2021-10-25 | 112.65 | $109.36 | 11725 |
| 2021-10-22 | 112.26 | $107.92 | 9488 |
| 2021-10-21 | 112.06 | $110.96 | 15834 |
| 2021-10-20 | 111.13 | $112.80 | 5432 |
| 2021-10-19 | 109.60 | $111.60 | 6192 |
| 2021-10-18 | 108.02 | $110.00 | 5531 |
| 2021-10-15 | 106.46 | $109.76 | 12125 |
| 2021-10-14 | 104.65 | $116.00 | 6902 |
| 2021-10-13 | 101.18 | $114.80 | 18027 |
| 2021-10-12 | 97.36 | $111.20 | 10102 |
| 2021-10-11 | 93.64 | $111.44 | 22562 |
| 2021-10-08 | 89.25 | $113.92 | 57629 |
| 2021-10-07 | 83.60 | $94.00 | 41513 |
| 2021-10-06 | 81.24 | $79.44 | 4212 |
| 2021-10-05 | 81.55 | $79.92 | 7625 |
| 2021-10-04 | 81.81 | $80.08 | 5001 |
| 2021-10-01 | 82.08 | $80.32 | 5971 |
| 2021-09-30 | 82.33 | $79.04 | 4593 |
| 2021-09-29 | 82.88 | $78.88 | 5307 |
| 2021-09-28 | 83.54 | $80.40 | 3596 |
| 2021-09-27 | 83.98 | $82.72 | 9315 |
| 2021-09-24 | 83.99 | $81.04 | 2774 |
| 2021-09-23 | 84.35 | $80.88 | 3468 |
| 2021-09-22 | 84.77 | $80.32 | 5730 |
| 2021-09-21 | 85.37 | $78.48 | 13750 |
| 2021-09-20 | 86.43 | $81.84 | 10551 |
| 2021-09-17 | 86.93 | $82.48 | 11306 |
| 2021-09-16 | 87.35 | $84.32 | 7661 |
| 2021-09-15 | 87.43 | $80.56 | 9373 |
| 2021-09-14 | 88.27 | $81.52 | 12214 |
| 2021-09-13 | 89.02 | $87.28 | 9448 |
| 2021-09-10 | 88.63 | $89.52 | 10183 |
| 2021-09-09 | 87.68 | $91.52 | 13958 |
| 2021-09-08 | 86.11 | $90.64 | 17340 |
| 2021-09-07 | 84.43 | $86.40 | 37386 |
| 2021-09-03 | 83.35 | $90.72 | 13505 |
| 2021-09-02 | 81.16 | $88.88 | 10555 |
| 2021-09-01 | 78.96 | $87.36 | 11724 |
| 2021-08-31 | 76.72 | $86.80 | 22658 |
| 2021-08-30 | 74.21 | $82.00 | 27945 |
| 2021-08-27 | 72.30 | $83.60 | 75524 |
| 2021-08-26 | 69.73 | $69.20 | 9679 |
| 2021-08-25 | 69.78 | $68.80 | 4791 |
| 2021-08-24 | 69.92 | $70.24 | 10604 |
| 2021-08-23 | 69.77 | $67.20 | 7294 |
| 2021-08-20 | 70.24 | $64.96 | 11189 |
| 2021-08-19 | 71.24 | $68.32 | 5872 |
| 2021-08-18 | 71.70 | $69.36 | 5978 |
| 2021-08-17 | 72.00 | $68.40 | 11087 |
| 2021-08-16 | 72.53 | $71.12 | 9112 |
| 2021-08-13 | 72.57 | $73.12 | 16729 |
| 2021-08-12 | 72.18 | $72.96 | 5419 |
| 2021-08-11 | 71.74 | $71.68 | 4901 |
| 2021-08-10 | 71.49 | $68.24 | 9972 |
| 2021-08-09 | 71.92 | $72.16 | 5419 |
| 2021-08-06 | 71.57 | $72.56 | 5771 |
| 2021-08-05 | 71.06 | $70.96 | 9308 |
| 2021-08-04 | 70.80 | $67.20 | 37226 |
| 2021-08-03 | 71.27 | $72.72 | 18887 |
| 2021-08-02 | 70.64 | $76.56 | 40781 |
| 2021-07-30 | 69.08 | $73.92 | 18796 |
| 2021-07-29 | 67.82 | $70.64 | 16709 |
| 2021-07-28 | 67.04 | $66.80 | 8622 |
| 2021-07-27 | 66.93 | $66.00 | 7608 |
| 2021-07-26 | 66.97 | $68.56 | 12603 |
| 2021-07-23 | 66.46 | $64.00 | 16661 |
| 2021-07-22 | 66.82 | $64.72 | 7922 |
| 2021-07-21 | 67.08 | $66.00 | 6256 |
| 2021-07-20 | 67.11 | $65.92 | 11984 |
| 2021-07-19 | 67.14 | $60.08 | 22162 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.81
2026-07-17
Close Price
$6.35
Vol: 9648
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.69
Average
39.69
Maximum
135.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.81 | $6.35 | 9648 |
| 2026-07-16 | 6.97 | $6.45 | 18021 |
| 2026-07-15 | 7.14 | $6.78 | 21328 |
| 2026-07-14 | 7.24 | $6.91 | 13212 |
| 2026-07-13 | 7.32 | $7.26 | 13000 |
| 2026-07-10 | 7.30 | $7.23 | 4600 |
| 2026-07-09 | 7.29 | $7.15 | 7500 |
| 2026-07-08 | 7.29 | $7.05 | 13320 |
| 2026-07-07 | 7.32 | $7.09 | 5109 |
| 2026-07-06 | 7.35 | $7.17 | 29426 |
| 2026-07-02 | 7.34 | $7.16 | 16700 |
| 2026-07-01 | 7.34 | $7.21 | 16449 |
| 2026-06-30 | 7.32 | $7.50 | 39336 |
| 2026-06-29 | 7.19 | $7.35 | 22200 |
| 2026-06-26 | 7.09 | $7.10 | 25705 |
| 2026-06-25 | 7.03 | $7.00 | 11800 |
| 2026-06-24 | 6.99 | $7.19 | 14767 |
| 2026-06-23 | 6.87 | $6.96 | 16700 |
| 2026-06-22 | 6.81 | $7.02 | 22500 |
| 2026-06-18 | 6.70 | $6.93 | 34500 |
| 2026-06-17 | 6.60 | $6.80 | 6744 |
| 2026-06-16 | 6.52 | $6.79 | 10500 |
| 2026-06-15 | 6.43 | $6.66 | 12108 |
| 2026-06-12 | 6.35 | $6.42 | 12925 |
| 2026-06-11 | 6.33 | $6.49 | 4841 |
| 2026-06-10 | 6.29 | $6.55 | 20400 |
| 2026-06-09 | 6.22 | $6.34 | 7340 |
| 2026-06-08 | 6.21 | $6.30 | 22585 |
| 2026-06-05 | 6.21 | $6.14 | 9353 |
| 2026-06-04 | 6.26 | $6.17 | 922 |
| 2026-06-03 | 6.31 | $6.12 | 2012 |
| 2026-06-02 | 6.39 | $6.35 | 13611 |
| 2026-06-01 | 6.41 | $6.44 | 4929 |
| 2026-05-29 | 6.42 | $6.52 | 13400 |
| 2026-05-28 | 6.40 | $6.74 | 5990 |
| 2026-05-27 | 6.31 | $6.56 | 4858 |
| 2026-05-26 | 6.26 | $6.59 | 63800 |
| 2026-05-22 | 6.19 | $6.05 | 31802 |
| 2026-05-21 | 6.27 | $6.00 | 49700 |
| 2026-05-20 | 6.40 | $6.49 | 16300 |
| 2026-05-19 | 6.40 | $6.19 | 13402 |
| 2026-05-18 | 6.50 | $6.33 | 19836 |
| 2026-05-15 | 6.57 | $6.41 | 25339 |
| 2026-05-14 | 6.64 | $6.46 | 10114 |
| 2026-05-13 | 6.70 | $6.56 | 12500 |
| 2026-05-12 | 6.75 | $6.73 | 9700 |
| 2026-05-11 | 6.75 | $6.63 | 13940 |
| 2026-05-08 | 6.79 | $6.76 | 12300 |
| 2026-05-07 | 6.79 | $6.79 | 17241 |
| 2026-05-06 | 6.78 | $6.93 | 18200 |
| 2026-05-05 | 6.73 | $6.90 | 40231 |
| 2026-05-04 | 6.67 | $6.89 | 18600 |
| 2026-05-01 | 6.61 | $6.78 | 10145 |
| 2026-04-30 | 6.57 | $6.65 | 16700 |
| 2026-04-29 | 6.55 | $6.69 | 6145 |
| 2026-04-28 | 6.53 | $6.74 | 14955 |
| 2026-04-27 | 6.48 | $6.27 | 27900 |
| 2026-04-24 | 6.58 | $6.35 | 27700 |
| 2026-04-23 | 6.67 | $6.22 | 34700 |
| 2026-04-22 | 6.82 | $6.52 | 15838 |
| 2026-04-21 | 6.90 | $6.66 | 24035 |
| 2026-04-20 | 6.97 | $6.93 | 46064 |
| 2026-04-17 | 6.95 | $7.00 | 19130 |
| 2026-04-16 | 6.91 | $7.00 | 19100 |
| 2026-04-15 | 6.86 | $6.93 | 32500 |
| 2026-04-14 | 6.82 | $6.99 | 57536 |
| 2026-04-13 | 6.75 | $6.87 | 5609 |
| 2026-04-10 | 6.70 | $6.72 | 10000 |
| 2026-04-09 | 6.69 | $6.80 | 7103 |
| 2026-04-08 | 6.65 | $6.59 | 14300 |
| 2026-04-07 | 6.67 | $6.53 | 13857 |
| 2026-04-06 | 6.70 | $6.94 | 7541 |
| 2026-04-02 | 6.62 | $6.82 | 22811 |
| 2026-04-01 | 6.55 | $6.43 | 10546 |
| 2026-03-31 | 6.60 | $6.37 | 43700 |
| 2026-03-30 | 6.67 | $6.55 | 22226 |
| 2026-03-27 | 6.69 | $6.80 | 14000 |
| 2026-03-26 | 6.65 | $6.50 | 10600 |
| 2026-03-25 | 6.68 | $6.59 | 24937 |
| 2026-03-24 | 6.70 | $6.64 | 28400 |
| 2026-03-23 | 6.70 | $6.96 | 14100 |
| 2026-03-20 | 6.60 | $6.45 | 42033 |
| 2026-03-19 | 6.64 | $6.21 | 62726 |
| 2026-03-18 | 6.76 | $6.35 | 58114 |
| 2026-03-17 | 6.86 | $7.08 | 21810 |
| 2026-03-16 | 6.75 | $6.56 | 29802 |
| 2026-03-13 | 6.77 | $6.57 | 25400 |
| 2026-03-12 | 6.79 | $6.42 | 22312 |
| 2026-03-11 | 6.87 | $6.35 | 18204 |
| 2026-03-10 | 6.97 | $6.37 | 34257 |
| 2026-03-09 | 7.09 | $6.54 | 54023 |
| 2026-03-06 | 7.18 | $6.56 | 70300 |
| 2026-03-05 | 7.27 | $6.00 | 45400 |
| 2026-03-04 | 7.54 | $6.70 | 177114 |
| 2026-03-03 | 7.65 | $7.11 | 41747 |
| 2026-03-02 | 7.64 | $7.63 | 18542 |
| 2026-02-27 | 7.45 | $7.62 | 21201 |
| 2026-02-26 | 7.21 | $7.94 | 34700 |
| 2026-02-25 | 6.81 | $8.55 | 134700 |
| 2026-02-24 | 6.12 | $7.08 | 59312 |
| 2026-02-23 | 5.73 | $6.72 | 148622 |
| 2026-02-20 | 5.38 | $5.30 | 17929 |
| 2026-02-19 | 5.40 | $5.26 | 3743 |
| 2026-02-18 | 5.45 | $5.38 | 8730 |
| 2026-02-17 | 5.46 | $5.82 | 9600 |
| 2026-02-13 | 5.34 | $5.41 | 25745 |
| 2026-02-12 | 5.32 | $5.54 | 23200 |
| 2026-02-11 | 5.26 | $5.26 | 51100 |
| 2026-02-10 | 5.28 | $5.50 | 15847 |
| 2026-02-09 | 5.24 | $5.38 | 15900 |
| 2026-02-06 | 5.23 | $5.88 | 21500 |
| 2026-02-05 | 5.06 | $5.59 | 31702 |
| 2026-02-04 | 4.95 | $5.28 | 82500 |
| 2026-02-03 | 4.92 | $4.34 | 35400 |
| 2026-02-02 | 5.19 | $4.92 | 36919 |
| 2026-01-30 | 5.35 | $5.37 | 35208 |
| 2026-01-29 | 5.41 | $5.43 | 15500 |
| 2026-01-28 | 5.46 | $5.32 | 18800 |
| 2026-01-27 | 5.57 | $5.23 | 61200 |
| 2026-01-26 | 5.73 | $5.97 | 17000 |
| 2026-01-23 | 5.70 | $5.82 | 16700 |
| 2026-01-22 | 5.73 | $5.88 | 7018 |
| 2026-01-21 | 5.74 | $5.75 | 31818 |
| 2026-01-20 | 5.80 | $5.87 | 25139 |
| 2026-01-16 | 5.85 | $5.70 | 17710 |
| 2026-01-15 | 5.97 | $5.59 | 42817 |
| 2026-01-14 | 6.15 | $5.51 | 35132 |
| 2026-01-13 | 6.41 | $5.90 | 43319 |
| 2026-01-12 | 6.60 | $6.29 | 50700 |
| 2026-01-09 | 6.72 | $6.54 | 33200 |
| 2026-01-08 | 6.78 | $7.08 | 20642 |
| 2026-01-07 | 6.70 | $6.90 | 7908 |
| 2026-01-06 | 6.65 | $6.95 | 17600 |
| 2026-01-05 | 6.59 | $6.93 | 6000 |
| 2026-01-02 | 6.52 | $6.97 | 9046 |
| 2025-12-31 | 6.44 | $6.95 | 45006 |
| 2025-12-30 | 6.35 | $6.73 | 37100 |
| 2025-12-29 | 6.31 | $6.96 | 30200 |
| 2025-12-26 | 6.21 | $6.78 | 33600 |
| 2025-12-24 | 6.15 | $6.51 | 7028 |
| 2025-12-23 | 6.18 | $6.50 | 15113 |
| 2025-12-22 | 6.24 | $6.71 | 15300 |
| 2025-12-19 | 6.25 | $6.72 | 37600 |
| 2025-12-18 | 6.27 | $6.81 | 19333 |
| 2025-12-17 | 6.29 | $6.40 | 4700 |
| 2025-12-16 | 6.45 | $6.48 | 10800 |
| 2025-12-15 | 6.64 | $6.27 | 14705 |
| 2025-12-12 | 6.96 | $6.59 | 20905 |
| 2025-12-11 | 7.26 | $6.29 | 61311 |
| 2025-12-10 | 7.73 | $6.91 | 45235 |
| 2025-12-09 | 8.12 | $7.55 | 38700 |
| 2025-12-08 | 8.40 | $8.24 | 10925 |
| 2025-12-05 | 8.53 | $8.65 | 6001 |
| 2025-12-04 | 8.56 | $8.61 | 8446 |
| 2025-12-03 | 8.63 | $8.54 | 5640 |
| 2025-12-02 | 8.73 | $8.35 | 5200 |
| 2025-12-01 | 8.93 | $8.51 | 49442 |
| 2025-11-28 | 9.13 | $9.65 | 7027 |
| 2025-11-26 | 9.01 | $9.30 | 17400 |
| 2025-11-25 | 8.99 | $9.13 | 13700 |
| 2025-11-24 | 9.02 | $9.15 | 6706 |
| 2025-11-21 | 9.05 | $9.06 | 22305 |
| 2025-11-20 | 9.14 | $9.20 | 14800 |
| 2025-11-19 | 9.20 | $9.74 | 4413 |
| 2025-11-18 | 9.11 | $9.73 | 17216 |
| 2025-11-17 | 9.02 | $9.27 | 13601 |
| 2025-11-14 | 9.06 | $9.25 | 19652 |
| 2025-11-13 | 9.13 | $9.55 | 11543 |
| 2025-11-12 | 9.13 | $9.73 | 7625 |
| 2025-11-11 | 9.08 | $9.82 | 26807 |
| 2025-11-10 | 9.00 | $9.97 | 16900 |
| 2025-11-07 | 8.88 | $9.84 | 26422 |
| 2025-11-06 | 8.78 | $9.49 | 17311 |
| 2025-11-05 | 8.79 | $8.84 | 10045 |
| 2025-11-04 | 9.02 | $9.00 | 6535 |
| 2025-11-03 | 9.27 | $9.00 | 20100 |
| 2025-10-31 | 9.59 | $9.05 | 20710 |
| 2025-10-30 | 9.98 | $9.28 | 10614 |
| 2025-10-29 | 10.40 | $9.58 | 27500 |
| 2025-10-28 | 10.82 | $9.51 | 28200 |
| 2025-10-27 | 11.36 | $10.36 | 23100 |
| 2025-10-24 | 11.76 | $11.56 | 14300 |
| 2025-10-23 | 11.86 | $11.51 | 9918 |
| 2025-10-22 | 12.01 | $11.40 | 16928 |
| 2025-10-21 | 12.22 | $11.71 | 21704 |
| 2025-10-20 | 12.38 | $11.95 | 7026 |
| 2025-10-17 | 12.49 | $11.90 | 18047 |
| 2025-10-16 | 12.64 | $12.05 | 10227 |
| 2025-10-15 | 12.78 | $11.89 | 38700 |
| 2025-10-14 | 12.98 | $12.43 | 39000 |
| 2025-10-13 | 13.05 | $12.23 | 21600 |
| 2025-10-10 | 13.20 | $12.51 | 46300 |
| 2025-10-09 | 13.27 | $13.94 | 26600 |
| 2025-10-08 | 12.90 | $13.28 | 30400 |
| 2025-10-07 | 12.64 | $12.99 | 37158 |
| 2025-10-06 | 12.42 | $13.47 | 61751 |
| 2025-10-03 | 11.98 | $12.86 | 55600 |
| 2025-10-02 | 11.64 | $12.01 | 18245 |
| 2025-10-01 | 11.49 | $12.08 | 27500 |
| 2025-09-30 | 11.28 | $11.66 | 92100 |
| 2025-09-29 | 11.16 | $11.23 | 9812 |
| 2025-09-26 | 11.16 | $11.12 | 7242 |
| 2025-09-25 | 11.18 | $11.13 | 13800 |
| 2025-09-24 | 11.21 | $11.44 | 5846 |
| 2025-09-23 | 11.15 | $11.21 | 56041 |
| 2025-09-22 | 11.15 | $11.21 | 27046 |
| 2025-09-19 | 11.14 | $11.22 | 44800 |
| 2025-09-18 | 11.14 | $11.05 | 54948 |
| 2025-09-17 | 11.19 | $11.00 | 49200 |
| 2025-09-16 | 11.26 | $11.07 | 19800 |
| 2025-09-15 | 11.33 | $11.41 | 5800 |
| 2025-09-12 | 11.31 | $11.21 | 4900 |
| 2025-09-11 | 11.35 | $11.29 | 9708 |
| 2025-09-10 | 11.36 | $11.36 | 16306 |
| 2025-09-09 | 11.36 | $11.44 | 8428 |
| 2025-09-08 | 11.33 | $11.50 | 14000 |
| 2025-09-05 | 11.28 | $11.27 | 14835 |
| 2025-09-04 | 11.28 | $11.03 | 5654 |
| 2025-09-03 | 11.37 | $11.29 | 10719 |
| 2025-09-02 | 11.39 | $11.33 | 7839 |
| 2025-08-29 | 11.39 | $11.46 | 8400 |
| 2025-08-28 | 11.36 | $11.36 | 10434 |
| 2025-08-27 | 11.35 | $11.70 | 17600 |
| 2025-08-26 | 11.23 | $12.00 | 23400 |
| 2025-08-25 | 10.99 | $11.65 | 6500 |
| 2025-08-22 | 10.81 | $11.54 | 32800 |
| 2025-08-21 | 10.62 | $11.96 | 20337 |
| 2025-08-20 | 10.27 | $10.96 | 7826 |
| 2025-08-19 | 10.16 | $10.78 | 20133 |
| 2025-08-18 | 10.09 | $10.64 | 8420 |
| 2025-08-15 | 10.06 | $10.49 | 9600 |
| 2025-08-14 | 10.08 | $9.62 | 22679 |
| 2025-08-13 | 10.38 | $10.41 | 13529 |
| 2025-08-12 | 10.51 | $10.51 | 7100 |
| 2025-08-11 | 10.64 | $10.62 | 4440 |
| 2025-08-08 | 10.77 | $10.81 | 7300 |
| 2025-08-07 | 10.87 | $10.77 | 20323 |
| 2025-08-06 | 11.02 | $11.18 | 15300 |
| 2025-08-05 | 11.07 | $11.23 | 17013 |
| 2025-08-04 | 11.11 | $11.41 | 25324 |
| 2025-08-01 | 11.12 | $11.32 | 21516 |
| 2025-07-31 | 11.15 | $11.12 | 41946 |
| 2025-07-30 | 11.26 | $9.50 | 24400 |
| 2025-07-29 | 11.91 | $9.90 | 27200 |
| 2025-07-28 | 12.57 | $10.49 | 52011 |
| 2025-07-25 | 13.18 | $11.50 | 65700 |
| 2025-07-24 | 13.59 | $12.00 | 58450 |
| 2025-07-23 | 13.91 | $12.58 | 22931 |
| 2025-07-22 | 14.10 | $12.32 | 37800 |
| 2025-07-21 | 14.39 | $12.35 | 63106 |
| 2025-07-18 | 14.70 | $15.04 | 26321 |
| 2025-07-17 | 14.21 | $14.30 | 41806 |
| 2025-07-16 | 13.81 | $13.96 | 35600 |
| 2025-07-15 | 13.40 | $13.40 | 32100 |
| 2025-07-14 | 13.06 | $13.56 | 22644 |
| 2025-07-11 | 12.57 | $12.61 | 36100 |
| 2025-07-10 | 12.25 | $13.68 | 51102 |
| 2025-07-09 | 11.49 | $13.50 | 63000 |
| 2025-07-08 | 10.61 | $11.67 | 97100 |
| 2025-07-07 | 10.10 | $10.36 | 14100 |
| 2025-07-03 | 9.88 | $9.78 | 36134 |
| 2025-07-02 | 9.79 | $9.74 | 26303 |
| 2025-07-01 | 9.68 | $8.92 | 24440 |
| 2025-06-30 | 9.79 | $8.53 | 26041 |
| 2025-06-27 | 10.04 | $8.59 | 23247 |
| 2025-06-26 | 10.31 | $9.21 | 11100 |
| 2025-06-25 | 10.42 | $9.50 | 43700 |
| 2025-06-24 | 10.45 | $10.69 | 36222 |
| 2025-06-23 | 10.09 | $10.21 | 68900 |
| 2025-06-20 | 9.79 | $10.80 | 592507 |
| 2025-06-18 | 9.21 | $10.03 | 74029 |
| 2025-06-17 | 8.74 | $9.06 | 52700 |
| 2025-06-16 | 8.45 | $8.97 | 33546 |
| 2025-06-13 | 8.13 | $9.30 | 59000 |
| 2025-06-12 | 7.61 | $9.14 | 48900 |
| 2025-06-11 | 7.03 | $8.10 | 37800 |
| 2025-06-10 | 6.65 | $7.90 | 63000 |
| 2025-06-09 | 6.25 | $7.17 | 75904 |
| 2025-06-06 | 6.00 | $6.29 | 10500 |
| 2025-06-05 | 5.97 | $6.27 | 17011 |
| 2025-06-04 | 5.95 | $6.34 | 24600 |
| 2025-06-03 | 5.90 | $6.09 | 2000 |
| 2025-06-02 | 5.94 | $6.13 | 20333 |
| 2025-05-30 | 5.97 | $5.62 | 54220 |
| 2025-05-29 | 6.17 | $5.84 | 20124 |
| 2025-05-28 | 6.36 | $6.01 | 25000 |
| 2025-05-27 | 6.54 | $6.38 | 11980 |
| 2025-05-23 | 6.64 | $6.78 | 13693 |
| 2025-05-22 | 6.64 | $6.64 | 26514 |
| 2025-05-21 | 6.69 | $6.64 | 12113 |
| 2025-05-20 | 6.75 | $6.68 | 10517 |
| 2025-05-19 | 6.81 | $6.87 | 9542 |
| 2025-05-16 | 6.83 | $6.46 | 13325 |
| 2025-05-15 | 6.98 | $6.39 | 21500 |
| 2025-05-14 | 7.19 | $6.51 | 17202 |
| 2025-05-13 | 7.41 | $6.44 | 33538 |
| 2025-05-12 | 7.69 | $7.04 | 12588 |
| 2025-05-09 | 7.84 | $7.52 | 11582 |
| 2025-05-08 | 7.86 | $7.32 | 13246 |
| 2025-05-07 | 7.95 | $7.88 | 13876 |
| 2025-05-06 | 7.87 | $7.56 | 7479 |
| 2025-05-05 | 7.86 | $7.50 | 34663 |
| 2025-05-02 | 7.87 | $7.60 | 35100 |
| 2025-05-01 | 7.83 | $8.16 | 29338 |
| 2025-04-30 | 7.60 | $8.16 | 63469 |
| 2025-04-29 | 7.32 | $7.68 | 34138 |
| 2025-04-28 | 7.11 | $7.98 | 19008 |
| 2025-04-25 | 6.76 | $6.90 | 6051 |
| 2025-04-24 | 6.68 | $7.04 | 16201 |
| 2025-04-23 | 6.53 | $6.42 | 4263 |
| 2025-04-22 | 6.54 | $6.70 | 13653 |
| 2025-04-21 | 6.46 | $6.28 | 6928 |
| 2025-04-17 | 6.50 | $6.55 | 6763 |
| 2025-04-16 | 6.46 | $6.64 | 5368 |
| 2025-04-15 | 6.38 | $6.15 | 8855 |
| 2025-04-14 | 6.44 | $6.33 | 9318 |
| 2025-04-11 | 6.45 | $6.08 | 15213 |
| 2025-04-10 | 6.54 | $6.33 | 6249 |
| 2025-04-09 | 6.57 | $6.84 | 10541 |
| 2025-04-08 | 6.44 | $6.96 | 14963 |
| 2025-04-07 | 6.24 | $7.36 | 44709 |
| 2025-04-04 | 5.87 | $6.40 | 16638 |
| 2025-04-03 | 5.73 | $6.59 | 58689 |
| 2025-04-02 | 5.50 | $5.64 | 9818 |
| 2025-04-01 | 5.52 | $5.28 | 7654 |
| 2025-03-31 | 5.67 | $5.45 | 5368 |
| 2025-03-28 | 5.80 | $5.74 | 9115 |
| 2025-03-27 | 5.87 | $5.79 | 7163 |
| 2025-03-26 | 5.94 | $5.53 | 12201 |
| 2025-03-25 | 6.11 | $5.43 | 16042 |
| 2025-03-24 | 6.36 | $5.44 | 27818 |
| 2025-03-21 | 6.65 | $5.81 | 32445 |
| 2025-03-20 | 6.88 | $6.44 | 4638 |
| 2025-03-19 | 6.97 | $7.12 | 7688 |
| 2025-03-18 | 6.85 | $7.36 | 7040 |
| 2025-03-17 | 6.63 | $7.04 | 6238 |
| 2025-03-14 | 6.46 | $6.88 | 12165 |
| 2025-03-13 | 6.30 | $7.12 | 23928 |
| 2025-03-12 | 6.03 | $6.00 | 26475 |
| 2025-03-11 | 6.06 | $6.34 | 15888 |
| 2025-03-10 | 5.99 | $6.65 | 17553 |
| 2025-03-07 | 5.80 | $6.72 | 27188 |
| 2025-03-06 | 5.55 | $5.80 | 18614 |
| 2025-03-05 | 5.54 | $5.47 | 5288 |
| 2025-03-04 | 5.64 | $5.69 | 18976 |
| 2025-03-03 | 5.70 | $5.47 | 22788 |
| 2025-02-28 | 5.85 | $5.52 | 10804 |
| 2025-02-27 | 6.01 | $5.53 | 10625 |
| 2025-02-26 | 6.21 | $5.88 | 14742 |
| 2025-02-25 | 6.34 | $5.84 | 32294 |
| 2025-02-24 | 6.52 | $5.74 | 15250 |
| 2025-02-21 | 6.76 | $5.72 | 11413 |
| 2025-02-20 | 7.06 | $5.84 | 17050 |
| 2025-02-19 | 7.38 | $6.24 | 22325 |
| 2025-02-18 | 7.64 | $6.00 | 25315 |
| 2025-02-14 | 8.03 | $6.70 | 56785 |
| 2025-02-13 | 8.26 | $9.20 | 31838 |
| 2025-02-12 | 7.74 | $7.68 | 26422 |
| 2025-02-11 | 7.57 | $8.00 | 26422 |
| 2025-02-10 | 7.25 | $8.48 | 29038 |
| 2025-02-07 | 6.70 | $7.52 | 11841 |
| 2025-02-06 | 6.32 | $7.52 | 42550 |
| 2025-02-05 | 5.86 | $6.96 | 23662 |
| 2025-02-04 | 5.48 | $5.68 | 17847 |
| 2025-02-03 | 5.42 | $5.20 | 7122 |
| 2025-01-31 | 5.49 | $5.36 | 11475 |
| 2025-01-30 | 5.53 | $5.60 | 13818 |
| 2025-01-29 | 5.51 | $5.05 | 15880 |
| 2025-01-28 | 5.66 | $5.56 | 2830 |
| 2025-01-27 | 5.68 | $5.68 | 4112 |
| 2025-01-24 | 5.66 | $5.76 | 6254 |
| 2025-01-23 | 5.62 | $5.68 | 8743 |
| 2025-01-22 | 5.59 | $5.44 | 7640 |
| 2025-01-21 | 5.64 | $5.49 | 7788 |
| 2025-01-17 | 5.68 | $5.23 | 10138 |
| 2025-01-16 | 5.81 | $5.32 | 13838 |
| 2025-01-15 | 5.94 | $5.53 | 3893 |
| 2025-01-14 | 6.03 | $5.60 | 17189 |
| 2025-01-13 | 6.11 | $5.53 | 21606 |
| 2025-01-10 | 6.24 | $6.17 | 41375 |
| 2025-01-08 | 6.19 | $7.58 | 102113 |
| 2025-01-07 | 5.68 | $6.13 | 27345 |
| 2025-01-06 | 5.51 | $5.90 | 8850 |
| 2025-01-03 | 5.39 | $5.79 | 15632 |
| 2025-01-02 | 5.27 | $5.43 | 12063 |
| 2024-12-31 | 5.25 | $5.26 | 20138 |
| 2024-12-30 | 5.29 | $5.70 | 43650 |
| 2024-12-27 | 5.19 | $5.76 | 27563 |
| 2024-12-26 | 5.06 | $6.30 | 38256 |
| 2024-12-24 | 4.75 | $5.28 | 19438 |
| 2024-12-23 | 4.69 | $4.88 | 42238 |
| 2024-12-20 | 4.76 | $4.39 | 104614 |
| 2024-12-19 | 5.02 | $4.06 | 103375 |
| 2024-12-18 | 5.44 | $4.98 | 90738 |
| 2024-12-17 | 5.67 | $5.69 | 125525 |
| 2024-12-16 | 5.74 | $5.80 | 17800 |
| 2024-12-13 | 5.79 | $5.92 | 2600 |
| 2024-12-12 | 5.82 | $5.84 | 14264 |
| 2024-12-11 | 5.89 | $5.76 | 5097 |
| 2024-12-10 | 6.01 | $5.96 | 17463 |
| 2024-12-09 | 6.11 | $6.32 | 9638 |
| 2024-12-06 | 6.11 | $6.24 | 4126 |
| 2024-12-05 | 6.15 | $6.08 | 6705 |
| 2024-12-04 | 6.26 | $6.50 | 12275 |
| 2024-12-03 | 6.26 | $6.38 | 43158 |
| 2024-12-02 | 6.31 | $6.52 | 21621 |
| 2024-11-29 | 6.34 | $7.12 | 22075 |
| 2024-11-27 | 6.19 | $7.50 | 24075 |
| 2024-11-26 | 5.90 | $6.72 | 12454 |
| 2024-11-25 | 5.81 | $6.08 | 11013 |
| 2024-11-22 | 5.91 | $6.10 | 33293 |
| 2024-11-21 | 6.04 | $5.99 | 16603 |
| 2024-11-20 | 6.26 | $6.72 | 14403 |
| 2024-11-19 | 6.30 | $6.58 | 8638 |
| 2024-11-18 | 6.41 | $6.94 | 10550 |
| 2024-11-15 | 6.45 | $6.93 | 6329 |
| 2024-11-14 | 6.51 | $6.99 | 12927 |
| 2024-11-13 | 6.58 | $6.30 | 24256 |
| 2024-11-12 | 6.91 | $5.84 | 17763 |
| 2024-11-11 | 7.46 | $6.12 | 25163 |
| 2024-11-08 | 8.06 | $6.88 | 48207 |
| 2024-11-07 | 8.55 | $6.88 | 44417 |
| 2024-11-06 | 9.16 | $7.80 | 43878 |
| 2024-11-05 | 9.62 | $9.12 | 13738 |
| 2024-11-04 | 9.75 | $9.52 | 17300 |
| 2024-11-01 | 9.79 | $9.76 | 7638 |
| 2024-10-31 | 9.75 | $9.68 | 2216 |
| 2024-10-30 | 9.72 | $9.44 | 7300 |
| 2024-10-29 | 9.77 | $9.84 | 6949 |
| 2024-10-28 | 9.69 | $9.36 | 8650 |
| 2024-10-25 | 9.75 | $9.36 | 11023 |
| 2024-10-24 | 9.81 | $9.52 | 26850 |
| 2024-10-23 | 9.83 | $11.12 | 90275 |
| 2024-10-22 | 9.35 | $9.04 | 9003 |
| 2024-10-21 | 9.41 | $9.20 | 1613 |
| 2024-10-18 | 9.44 | $9.36 | 11701 |
| 2024-10-17 | 9.42 | $9.52 | 8767 |
| 2024-10-16 | 9.35 | $9.60 | 4914 |
| 2024-10-15 | 9.23 | $9.68 | 14458 |
| 2024-10-14 | 9.06 | $9.44 | 8366 |
| 2024-10-11 | 8.93 | $9.20 | 12413 |
| 2024-10-10 | 8.84 | $8.72 | 2913 |
| 2024-10-09 | 8.89 | $8.72 | 3225 |
| 2024-10-08 | 8.95 | $8.64 | 2817 |
| 2024-10-07 | 9.05 | $8.72 | 7142 |
| 2024-10-04 | 9.15 | $8.80 | 3763 |
| 2024-10-03 | 9.24 | $8.96 | 4075 |
| 2024-10-02 | 9.31 | $8.88 | 4426 |
| 2024-10-01 | 9.41 | $9.52 | 1724 |
| 2024-09-30 | 9.33 | $9.60 | 4157 |
| 2024-09-27 | 9.20 | $9.52 | 8766 |
| 2024-09-26 | 9.08 | $8.96 | 4605 |
| 2024-09-25 | 9.10 | $8.96 | 4500 |
| 2024-09-24 | 9.12 | $8.88 | 5875 |
| 2024-09-23 | 9.18 | $9.04 | 3379 |
| 2024-09-20 | 9.20 | $9.20 | 4875 |
| 2024-09-19 | 9.18 | $9.28 | 6050 |
| 2024-09-18 | 9.12 | $9.52 | 7289 |
| 2024-09-17 | 8.97 | $9.52 | 11954 |
| 2024-09-16 | 8.80 | $9.44 | 9127 |
| 2024-09-13 | 8.62 | $9.36 | 8094 |
| 2024-09-12 | 8.42 | $8.72 | 2203 |
| 2024-09-11 | 8.39 | $8.48 | 3718 |
| 2024-09-10 | 8.44 | $8.32 | 12717 |
| 2024-09-09 | 8.56 | $8.32 | 18300 |
| 2024-09-06 | 8.71 | $8.56 | 5038 |
| 2024-09-05 | 8.83 | $8.64 | 10490 |
| 2024-09-04 | 8.95 | $8.48 | 7478 |
| 2024-09-03 | 9.15 | $8.96 | 5345 |
| 2024-08-30 | 9.25 | $9.28 | 3938 |
| 2024-08-29 | 9.28 | $9.20 | 4703 |
| 2024-08-28 | 9.34 | $9.52 | 11063 |
| 2024-08-27 | 9.31 | $9.52 | 5669 |
| 2024-08-26 | 9.29 | $10.00 | 12850 |
| 2024-08-23 | 9.12 | $9.60 | 13753 |
| 2024-08-22 | 9.04 | $10.00 | 73450 |
| 2024-08-21 | 8.82 | $9.52 | 13613 |
| 2024-08-20 | 8.72 | $8.80 | 3313 |
| 2024-08-19 | 8.84 | $9.12 | 17155 |
| 2024-08-16 | 8.90 | $8.64 | 10663 |
| 2024-08-15 | 9.13 | $8.16 | 14654 |
| 2024-08-14 | 9.57 | $8.00 | 25404 |
| 2024-08-13 | 10.17 | $8.80 | 17018 |
| 2024-08-12 | 10.65 | $8.72 | 18200 |
| 2024-08-09 | 11.26 | $9.04 | 51433 |
| 2024-08-08 | 11.90 | $11.44 | 15213 |
| 2024-08-07 | 11.92 | $12.24 | 9854 |
| 2024-08-06 | 11.68 | $12.56 | 12800 |
| 2024-08-05 | 11.28 | $12.40 | 35875 |
| 2024-08-02 | 10.84 | $11.20 | 16256 |
| 2024-08-01 | 10.68 | $10.80 | 16400 |
| 2024-07-31 | 10.62 | $10.64 | 15589 |
| 2024-07-30 | 10.60 | $10.48 | 7563 |
| 2024-07-29 | 10.63 | $10.80 | 11888 |
| 2024-07-26 | 10.56 | $11.44 | 15393 |
| 2024-07-25 | 10.28 | $11.04 | 13888 |
| 2024-07-24 | 10.08 | $10.24 | 14508 |
| 2024-07-23 | 10.08 | $9.84 | 6406 |
| 2024-07-22 | 10.23 | $10.40 | 7376 |
| 2024-07-19 | 10.23 | $10.80 | 4368 |
| 2024-07-18 | 10.12 | $10.80 | 6963 |
| 2024-07-17 | 9.99 | $11.20 | 4614 |
| 2024-07-16 | 9.72 | $11.12 | 12518 |
| 2024-07-15 | 9.43 | $10.96 | 11643 |
| 2024-07-12 | 9.15 | $11.36 | 64043 |
| 2024-07-11 | 8.69 | $9.28 | 17648 |
| 2024-07-10 | 8.82 | $8.32 | 27248 |
| 2024-07-09 | 9.31 | $8.96 | 50428 |
| 2024-07-08 | 9.72 | $9.36 | 22398 |
| 2024-07-05 | 10.12 | $10.32 | 18037 |
| 2024-07-03 | 10.33 | $10.16 | 9556 |
| 2024-07-02 | 10.64 | $10.24 | 16863 |
| 2024-07-01 | 11.03 | $11.20 | 10950 |
| 2024-06-28 | 11.20 | $11.28 | 8084 |
| 2024-06-27 | 11.41 | $11.36 | 10773 |
| 2024-06-26 | 11.66 | $11.44 | 57667 |
| 2024-06-25 | 11.95 | $10.72 | 26512 |
| 2024-06-24 | 12.55 | $11.36 | 10707 |
| 2024-06-21 | 13.09 | $12.00 | 6793 |
| 2024-06-20 | 13.55 | $12.24 | 11372 |
| 2024-06-18 | 14.04 | $13.04 | 15032 |
| 2024-06-17 | 14.39 | $14.16 | 3390 |
| 2024-06-14 | 14.47 | $13.68 | 4640 |
| 2024-06-13 | 14.71 | $14.16 | 1203 |
| 2024-06-12 | 14.85 | $13.92 | 4457 |
| 2024-06-11 | 15.09 | $14.32 | 6897 |
| 2024-06-10 | 15.26 | $14.96 | 3882 |
| 2024-06-07 | 15.26 | $15.52 | 1744 |
| 2024-06-06 | 15.07 | $15.44 | 15809 |
| 2024-06-05 | 14.87 | $15.44 | 5195 |
| 2024-06-04 | 14.62 | $14.72 | 14980 |
| 2024-06-03 | 14.53 | $15.52 | 9681 |
| 2024-05-31 | 14.18 | $15.04 | 10085 |
| 2024-05-30 | 13.90 | $14.24 | 15167 |
| 2024-05-29 | 13.82 | $13.52 | 7273 |
| 2024-05-28 | 13.95 | $13.92 | 17043 |
| 2024-05-24 | 13.99 | $13.68 | 14915 |
| 2024-05-23 | 14.12 | $13.44 | 40965 |
| 2024-05-22 | 14.36 | $13.36 | 23161 |
| 2024-05-21 | 14.67 | $13.36 | 17787 |
| 2024-05-20 | 15.05 | $13.76 | 13623 |
| 2024-05-17 | 15.39 | $14.48 | 4585 |
| 2024-05-16 | 15.57 | $15.12 | 15570 |
| 2024-05-15 | 15.58 | $14.88 | 12690 |
| 2024-05-14 | 15.66 | $15.20 | 20090 |
| 2024-05-13 | 15.65 | $15.20 | 11484 |
| 2024-05-10 | 15.63 | $14.72 | 9005 |
| 2024-05-09 | 15.75 | $15.20 | 6881 |
| 2024-05-08 | 15.74 | $14.80 | 5119 |
| 2024-05-07 | 15.84 | $14.56 | 12121 |
| 2024-05-06 | 16.03 | $15.68 | 8754 |
| 2024-05-03 | 15.91 | $16.40 | 5880 |
| 2024-05-02 | 15.51 | $16.48 | 9515 |
| 2024-05-01 | 15.00 | $15.76 | 6962 |
| 2024-04-30 | 14.60 | $15.92 | 15733 |
| 2024-04-29 | 14.06 | $15.84 | 20108 |
| 2024-04-26 | 13.43 | $15.76 | 14933 |
| 2024-04-25 | 12.70 | $14.96 | 22186 |
| 2024-04-24 | 12.08 | $13.60 | 9092 |
| 2024-04-23 | 11.77 | $13.28 | 6554 |
| 2024-04-22 | 11.52 | $13.60 | 11324 |
| 2024-04-19 | 11.14 | $13.20 | 18092 |
| 2024-04-18 | 10.84 | $12.32 | 3673 |
| 2024-04-17 | 10.78 | $12.00 | 9056 |
| 2024-04-16 | 10.86 | $12.24 | 5901 |
| 2024-04-15 | 10.91 | $11.84 | 13283 |
| 2024-04-12 | 11.14 | $11.84 | 12088 |
| 2024-04-11 | 11.47 | $11.68 | 22117 |
| 2024-04-10 | 11.97 | $12.48 | 45303 |
| 2024-04-09 | 12.36 | $12.08 | 22224 |
| 2024-04-08 | 13.01 | $13.12 | 30855 |
| 2024-04-05 | 13.52 | $13.76 | 41448 |
| 2024-04-04 | 13.98 | $14.24 | 12612 |
| 2024-04-03 | 14.42 | $13.76 | 30900 |
| 2024-04-02 | 15.15 | $14.88 | 7640 |
| 2024-04-01 | 15.73 | $15.12 | 14439 |
| 2024-03-28 | 16.39 | $15.52 | 10057 |
| 2024-03-27 | 17.10 | $15.60 | 27658 |
| 2024-03-26 | 17.96 | $15.12 | 74198 |
| 2024-03-25 | 19.20 | $17.60 | 39627 |
| 2024-03-22 | 19.93 | $19.68 | 8621 |
| 2024-03-21 | 20.19 | $19.68 | 12573 |
| 2024-03-20 | 20.51 | $20.16 | 2487 |
| 2024-03-19 | 20.76 | $20.64 | 14114 |
| 2024-03-18 | 20.93 | $19.84 | 12269 |
| 2024-03-15 | 21.40 | $21.04 | 13178 |
| 2024-03-14 | 21.60 | $20.24 | 19156 |
| 2024-03-13 | 22.10 | $21.28 | 6207 |
| 2024-03-12 | 22.39 | $21.20 | 8651 |
| 2024-03-11 | 22.77 | $21.20 | 11778 |
| 2024-03-08 | 23.23 | $22.48 | 12660 |
| 2024-03-07 | 23.38 | $23.04 | 14099 |
| 2024-03-06 | 23.38 | $23.44 | 16337 |
| 2024-03-05 | 23.26 | $23.92 | 4596 |
| 2024-03-04 | 22.95 | $22.96 | 3709 |
| 2024-03-01 | 22.88 | $23.04 | 7407 |
| 2024-02-29 | 22.77 | $22.32 | 7391 |
| 2024-02-28 | 22.85 | $22.88 | 5652 |
| 2024-02-27 | 22.79 | $22.88 | 5423 |
| 2024-02-26 | 22.70 | $22.88 | 8859 |
| 2024-02-23 | 22.61 | $22.08 | 6636 |
| 2024-02-22 | 22.74 | $22.08 | 11120 |
| 2024-02-21 | 22.91 | $23.36 | 18934 |
| 2024-02-20 | 22.71 | $25.12 | 7694 |
| 2024-02-16 | 21.91 | $22.64 | 3365 |
| 2024-02-15 | 21.73 | $22.72 | 9615 |
| 2024-02-14 | 21.50 | $21.60 | 7280 |
| 2024-02-13 | 21.58 | $20.80 | 13569 |
| 2024-02-12 | 21.95 | $21.52 | 16252 |
| 2024-02-09 | 22.19 | $22.08 | 15144 |
| 2024-02-08 | 22.31 | $22.32 | 5346 |
| 2024-02-07 | 22.39 | $21.28 | 8622 |
| 2024-02-06 | 22.84 | $22.40 | 1390 |
| 2024-02-05 | 23.03 | $22.40 | 4799 |
| 2024-02-02 | 23.28 | $23.28 | 6194 |
| 2024-02-01 | 23.31 | $22.48 | 8276 |
| 2024-01-31 | 23.61 | $23.28 | 3964 |
| 2024-01-30 | 23.73 | $23.20 | 13347 |
| 2024-01-29 | 23.91 | $24.96 | 5520 |
| 2024-01-26 | 23.58 | $25.04 | 5382 |
| 2024-01-25 | 23.17 | $25.20 | 36460 |
| 2024-01-24 | 22.63 | $24.40 | 6306 |
| 2024-01-23 | 22.24 | $25.60 | 30171 |
| 2024-01-22 | 21.42 | $24.56 | 4920 |
| 2024-01-19 | 20.78 | $23.84 | 101244 |
| 2024-01-18 | 20.26 | $20.64 | 11277 |
| 2024-01-17 | 20.68 | $21.12 | 16230 |
| 2024-01-16 | 21.09 | $20.40 | 32760 |
| 2024-01-12 | 21.86 | $21.92 | 14763 |
| 2024-01-11 | 22.36 | $22.56 | 47308 |
| 2024-01-10 | 22.80 | $23.28 | 23944 |
| 2024-01-09 | 23.15 | $24.00 | 14756 |
| 2024-01-08 | 23.40 | $23.68 | 31125 |
| 2024-01-05 | 23.83 | $23.44 | 13991 |
| 2024-01-04 | 24.48 | $23.20 | 18397 |
| 2024-01-03 | 25.38 | $24.00 | 32090 |
| 2024-01-02 | 26.25 | $26.16 | 22450 |
| 2023-12-29 | 26.67 | $28.48 | 18043 |
| 2023-12-28 | 26.47 | $28.88 | 15142 |
| 2023-12-27 | 26.13 | $28.24 | 10155 |
| 2023-12-26 | 25.96 | $28.56 | 16941 |
| 2023-12-22 | 25.68 | $26.88 | 20148 |
| 2023-12-21 | 25.92 | $25.60 | 13300 |
| 2023-12-20 | 26.66 | $24.32 | 40500 |
| 2023-12-19 | 28.01 | $24.00 | 55180 |
| 2023-12-18 | 29.79 | $26.96 | 29648 |
| 2023-12-15 | 31.04 | $28.08 | 42102 |
| 2023-12-14 | 32.23 | $29.68 | 8405 |
| 2023-12-13 | 33.18 | $30.56 | 12294 |
| 2023-12-12 | 34.06 | $30.48 | 18146 |
| 2023-12-11 | 35.15 | $32.80 | 5598 |
| 2023-12-08 | 35.73 | $34.80 | 17944 |
| 2023-12-07 | 35.79 | $35.04 | 6307 |
| 2023-12-06 | 35.78 | $35.12 | 9102 |
| 2023-12-05 | 35.71 | $35.76 | 6834 |
| 2023-12-04 | 35.41 | $36.00 | 8809 |
| 2023-12-01 | 34.94 | $35.12 | 7588 |
| 2023-11-30 | 34.64 | $34.16 | 3069 |
| 2023-11-29 | 34.56 | $34.16 | 4816 |
| 2023-11-28 | 34.44 | $35.44 | 6703 |
| 2023-11-27 | 33.88 | $34.96 | 17390 |
| 2023-11-24 | 33.34 | $34.24 | 3161 |
| 2023-11-22 | 32.90 | $34.08 | 5780 |
| 2023-11-21 | 32.41 | $33.36 | 3051 |
| 2023-11-20 | 32.03 | $33.68 | 14871 |
| 2023-11-17 | 31.47 | $32.56 | 1660 |
| 2023-11-16 | 31.15 | $31.44 | 7522 |
| 2023-11-15 | 31.11 | $31.44 | 12546 |
| 2023-11-14 | 31.07 | $30.40 | 14539 |
| 2023-11-13 | 31.36 | $31.28 | 2380 |
| 2023-11-10 | 31.44 | $31.44 | 6432 |
| 2023-11-09 | 31.49 | $30.96 | 4014 |
| 2023-11-08 | 31.71 | $31.20 | 9927 |
| 2023-11-07 | 31.91 | $32.64 | 13836 |
| 2023-11-06 | 31.70 | $33.04 | 9183 |
| 2023-11-03 | 31.32 | $32.48 | 14801 |
| 2023-11-02 | 31.04 | $30.48 | 22273 |
| 2023-11-01 | 31.35 | $30.48 | 10742 |
| 2023-10-31 | 31.73 | $30.08 | 11035 |
| 2023-10-30 | 32.33 | $29.76 | 12132 |
| 2023-10-27 | 33.16 | $29.12 | 41641 |
| 2023-10-26 | 34.37 | $31.92 | 47379 |
| 2023-10-25 | 34.95 | $35.20 | 12637 |
| 2023-10-24 | 34.61 | $36.56 | 12591 |
| 2023-10-23 | 33.74 | $35.20 | 15199 |
| 2023-10-20 | 33.12 | $34.00 | 10850 |
| 2023-10-19 | 32.73 | $34.88 | 31401 |
| 2023-10-18 | 31.97 | $32.00 | 3885 |
| 2023-10-17 | 31.97 | $33.76 | 16472 |
| 2023-10-16 | 31.42 | $31.60 | 14586 |
| 2023-10-13 | 31.43 | $31.20 | 10145 |
| 2023-10-12 | 31.59 | $32.00 | 9260 |
| 2023-10-11 | 31.53 | $32.40 | 5085 |
| 2023-10-10 | 31.35 | $31.92 | 8309 |
| 2023-10-09 | 31.30 | $31.12 | 6618 |
| 2023-10-06 | 31.49 | $31.44 | 3869 |
| 2023-10-05 | 31.65 | $31.28 | 12631 |
| 2023-10-04 | 31.90 | $31.36 | 18265 |
| 2023-10-03 | 32.19 | $30.32 | 15568 |
| 2023-10-02 | 32.89 | $32.16 | 7482 |
| 2023-09-29 | 33.16 | $31.92 | 6780 |
| 2023-09-28 | 33.58 | $33.04 | 6574 |
| 2023-09-27 | 33.73 | $32.40 | 13928 |
| 2023-09-26 | 34.13 | $33.12 | 10728 |
| 2023-09-25 | 34.39 | $32.40 | 5543 |
| 2023-09-22 | 34.92 | $33.28 | 23712 |
| 2023-09-21 | 35.30 | $35.12 | 11641 |
| 2023-09-20 | 35.17 | $36.32 | 17000 |
| 2023-09-19 | 34.62 | $35.52 | 6097 |
| 2023-09-18 | 34.21 | $34.56 | 12319 |
| 2023-09-15 | 34.01 | $36.16 | 8011 |
| 2023-09-14 | 33.26 | $36.40 | 11117 |
| 2023-09-13 | 32.29 | $34.24 | 13637 |
| 2023-09-12 | 31.81 | $33.12 | 15091 |
| 2023-09-11 | 31.59 | $32.80 | 25638 |
| 2023-09-08 | 31.46 | $31.76 | 175843 |
| 2023-09-07 | 31.65 | $32.08 | 24367 |
| 2023-09-06 | 31.81 | $33.52 | 4290 |
| 2023-09-05 | 31.58 | $33.12 | 6614 |
| 2023-09-01 | 31.46 | $34.32 | 5135 |
| 2023-08-31 | 30.97 | $32.56 | 4371 |
| 2023-08-30 | 30.97 | $31.84 | 3831 |
| 2023-08-29 | 31.24 | $33.36 | 6121 |
| 2023-08-28 | 31.13 | $32.80 | 2805 |
| 2023-08-25 | 31.23 | $32.56 | 2829 |
| 2023-08-24 | 31.48 | $31.20 | 11805 |
| 2023-08-23 | 32.26 | $33.20 | 4680 |
| 2023-08-22 | 32.63 | $33.28 | 8993 |
| 2023-08-21 | 33.11 | $34.08 | 4522 |
| 2023-08-18 | 33.48 | $35.44 | 5765 |
| 2023-08-17 | 33.57 | $35.92 | 7279 |
| 2023-08-16 | 33.57 | $32.72 | 9973 |
| 2023-08-15 | 34.63 | $33.20 | 14113 |
| 2023-08-14 | 35.83 | $34.16 | 12252 |
| 2023-08-11 | 37.03 | $34.64 | 11936 |
| 2023-08-10 | 38.39 | $36.80 | 12119 |
| 2023-08-09 | 39.38 | $38.56 | 11512 |
| 2023-08-08 | 40.07 | $40.08 | 9515 |
| 2023-08-07 | 40.45 | $40.24 | 5768 |
| 2023-08-04 | 40.88 | $41.20 | 4842 |
| 2023-08-03 | 41.13 | $40.80 | 5234 |
| 2023-08-02 | 41.57 | $42.00 | 5915 |
| 2023-08-01 | 41.75 | $40.08 | 10351 |
| 2023-07-31 | 42.59 | $39.28 | 19747 |
| 2023-07-28 | 43.89 | $39.84 | 29176 |
| 2023-07-27 | 45.29 | $40.16 | 57270 |
| 2023-07-26 | 46.88 | $48.40 | 8701 |
| 2023-07-25 | 46.21 | $49.20 | 6579 |
| 2023-07-24 | 45.12 | $48.80 | 27194 |
| 2023-07-21 | 43.91 | $50.16 | 42654 |
| 2023-07-20 | 42.00 | $44.24 | 31381 |
| 2023-07-19 | 41.57 | $39.28 | 9773 |
| 2023-07-18 | 42.62 | $42.32 | 2726 |
| 2023-07-17 | 42.95 | $43.36 | 5204 |
| 2023-07-14 | 43.04 | $41.52 | 8664 |
| 2023-07-13 | 43.73 | $41.60 | 7309 |
| 2023-07-12 | 44.54 | $42.48 | 7972 |
| 2023-07-11 | 45.25 | $45.28 | 4751 |
| 2023-07-10 | 45.22 | $45.04 | 5993 |
| 2023-07-07 | 45.24 | $42.64 | 5187 |
| 2023-07-06 | 46.02 | $42.44 | 8828 |
| 2023-07-05 | 47.01 | $45.36 | 12247 |
| 2023-07-03 | 47.27 | $44.08 | 6489 |
| 2023-06-30 | 47.96 | $45.60 | 5731 |
| 2023-06-29 | 48.28 | $48.00 | 9566 |
| 2023-06-28 | 47.86 | $46.48 | 13399 |
| 2023-06-27 | 47.79 | $44.08 | 5698 |
| 2023-06-26 | 48.43 | $46.24 | 8725 |
| 2023-06-23 | 48.46 | $44.00 | 13780 |
| 2023-06-22 | 49.15 | $46.32 | 18790 |
| 2023-06-21 | 49.20 | $49.12 | 34188 |
| 2023-06-20 | 48.30 | $50.88 | 29216 |
| 2023-06-16 | 46.58 | $46.96 | 20115 |
| 2023-06-15 | 45.67 | $49.92 | 34039 |
| 2023-06-14 | 43.58 | $44.08 | 17660 |
| 2023-06-13 | 42.82 | $41.76 | 15119 |
| 2023-06-12 | 42.60 | $43.28 | 19795 |
| 2023-06-09 | 41.80 | $42.56 | 8492 |
| 2023-06-08 | 41.01 | $41.44 | 8231 |
| 2023-06-07 | 40.38 | $39.76 | 9545 |
| 2023-06-06 | 40.10 | $38.48 | 8632 |
| 2023-06-05 | 40.13 | $39.68 | 8428 |
| 2023-06-02 | 39.76 | $40.40 | 11259 |
| 2023-06-01 | 39.04 | $39.36 | 7406 |
| 2023-05-31 | 38.46 | $37.28 | 3399 |
| 2023-05-30 | 38.38 | $36.32 | 3920 |
| 2023-05-26 | 38.56 | $37.28 | 13718 |
| 2023-05-25 | 38.44 | $38.32 | 4859 |
| 2023-05-24 | 37.93 | $38.80 | 6827 |
| 2023-05-23 | 37.13 | $38.32 | 15607 |
| 2023-05-22 | 36.27 | $37.28 | 8876 |
| 2023-05-19 | 35.54 | $37.04 | 9874 |
| 2023-05-18 | 34.70 | $35.12 | 7398 |
| 2023-05-17 | 34.27 | $34.00 | 11180 |
| 2023-05-16 | 34.09 | $33.28 | 6456 |
| 2023-05-15 | 34.09 | $34.16 | 8974 |
| 2023-05-12 | 33.79 | $31.52 | 11699 |
| 2023-05-11 | 34.26 | $33.44 | 8116 |
| 2023-05-10 | 34.21 | $34.08 | 20203 |
| 2023-05-09 | 33.94 | $33.20 | 7414 |
| 2023-05-08 | 33.87 | $35.04 | 7006 |
| 2023-05-05 | 33.20 | $34.80 | 22173 |
| 2023-05-04 | 32.45 | $36.00 | 17436 |
| 2023-05-03 | 31.16 | $34.08 | 15649 |
| 2023-05-02 | 30.20 | $32.96 | 36446 |
| 2023-05-01 | 29.41 | $30.08 | 19231 |
| 2023-04-28 | 29.38 | $29.92 | 8138 |
| 2023-04-27 | 29.42 | $30.64 | 23996 |
| 2023-04-26 | 29.27 | $29.04 | 16635 |
| 2023-04-25 | 29.63 | $29.20 | 9469 |
| 2023-04-24 | 30.04 | $30.72 | 12035 |
| 2023-04-21 | 30.10 | $29.52 | 13760 |
| 2023-04-20 | 30.58 | $29.92 | 15284 |
| 2023-04-19 | 31.07 | $30.96 | 12538 |
| 2023-04-18 | 31.37 | $32.56 | 14039 |
| 2023-04-17 | 31.27 | $30.72 | 14513 |
| 2023-04-14 | 31.76 | $30.72 | 9460 |
| 2023-04-13 | 32.39 | $32.08 | 14067 |
| 2023-04-12 | 32.76 | $32.24 | 10950 |
| 2023-04-11 | 33.20 | $33.20 | 11508 |
| 2023-04-10 | 33.46 | $32.80 | 12438 |
| 2023-04-06 | 33.94 | $32.88 | 15245 |
| 2023-04-05 | 34.52 | $32.48 | 23258 |
| 2023-04-04 | 35.40 | $34.40 | 14331 |
| 2023-04-03 | 35.88 | $35.76 | 13419 |
| 2023-03-31 | 36.07 | $36.80 | 8780 |
| 2023-03-30 | 36.00 | $37.28 | 15182 |
| 2023-03-29 | 35.79 | $36.96 | 15078 |
| 2023-03-28 | 35.67 | $37.92 | 19091 |
| 2023-03-27 | 35.26 | $36.16 | 14094 |
| 2023-03-24 | 35.36 | $32.24 | 37866 |
| 2023-03-23 | 36.77 | $34.00 | 21900 |
| 2023-03-22 | 37.97 | $37.60 | 14667 |
| 2023-03-21 | 38.33 | $37.92 | 12764 |
| 2023-03-20 | 38.71 | $36.48 | 15894 |
| 2023-03-17 | 39.66 | $35.84 | 20478 |
| 2023-03-16 | 41.05 | $38.00 | 21203 |
| 2023-03-15 | 42.08 | $39.84 | 23398 |
| 2023-03-14 | 42.78 | $41.68 | 39010 |
| 2023-03-13 | 43.07 | $39.52 | 33209 |
| 2023-03-10 | 44.13 | $41.44 | 30932 |
| 2023-03-09 | 44.83 | $45.04 | 19543 |
| 2023-03-08 | 44.54 | $44.40 | 11968 |
| 2023-03-07 | 44.42 | $43.44 | 20671 |
| 2023-03-06 | 44.59 | $46.08 | 19837 |
| 2023-03-03 | 43.99 | $45.52 | 21173 |
| 2023-03-02 | 43.45 | $44.48 | 19625 |
| 2023-03-01 | 43.16 | $45.60 | 34768 |
| 2023-02-28 | 42.50 | $46.32 | 30375 |
| 2023-02-27 | 41.51 | $45.28 | 35166 |
| 2023-02-24 | 40.69 | $42.64 | 18266 |
| 2023-02-23 | 40.60 | $42.80 | 34469 |
| 2023-02-22 | 40.51 | $42.40 | 28299 |
| 2023-02-21 | 40.62 | $40.32 | 24194 |
| 2023-02-17 | 41.49 | $42.08 | 23895 |
| 2023-02-16 | 42.08 | $42.64 | 34080 |
| 2023-02-15 | 42.72 | $43.44 | 77365 |
| 2023-02-14 | 43.34 | $40.24 | 48172 |
| 2023-02-13 | 45.20 | $41.28 | 31470 |
| 2023-02-10 | 47.23 | $44.24 | 207961 |
| 2023-02-09 | 48.85 | $50.72 | 24134 |
| 2023-02-08 | 48.85 | $55.20 | 21521 |
| 2023-02-07 | 47.53 | $51.12 | 12759 |
| 2023-02-06 | 47.31 | $52.64 | 42790 |
| 2023-02-03 | 46.67 | $57.84 | 91988 |
| 2023-02-02 | 44.38 | $46.48 | 12040 |
| 2023-02-01 | 45.32 | $46.80 | 20576 |
| 2023-01-31 | 46.52 | $47.60 | 19246 |
| 2023-01-30 | 47.88 | $45.12 | 41516 |
| 2023-01-27 | 50.48 | $49.36 | 82976 |
| 2023-01-26 | 52.46 | $46.00 | 153220 |
| 2023-01-25 | 56.07 | $60.16 | 10044 |
| 2023-01-24 | 56.12 | $61.68 | 13978 |
| 2023-01-23 | 55.84 | $62.96 | 14251 |
| 2023-01-20 | 55.24 | $61.60 | 13223 |
| 2023-01-19 | 55.11 | $59.84 | 15071 |
| 2023-01-18 | 55.68 | $60.32 | 16530 |
| 2023-01-17 | 56.41 | $60.48 | 22986 |
| 2023-01-13 | 57.44 | $61.92 | 15731 |
| 2023-01-12 | 58.42 | $66.64 | 15709 |
| 2023-01-11 | 58.34 | $65.20 | 14877 |
| 2023-01-10 | 58.90 | $62.40 | 15280 |
| 2023-01-09 | 60.69 | $62.24 | 30919 |
| 2023-01-06 | 63.15 | $64.88 | 32955 |
| 2023-01-05 | 65.52 | $66.00 | 33649 |
| 2023-01-04 | 68.28 | $69.20 | 25606 |
| 2023-01-03 | 70.83 | $69.84 | 36469 |
| 2022-12-30 | 73.94 | $75.68 | 38153 |
| 2022-12-29 | 76.08 | $79.68 | 15426 |
| 2022-12-28 | 77.61 | $79.84 | 23757 |
| 2022-12-27 | 79.62 | $84.64 | 20897 |
| 2022-12-23 | 80.73 | $81.52 | 26062 |
| 2022-12-22 | 83.27 | $87.12 | 8928 |
| 2022-12-21 | 84.76 | $88.08 | 15468 |
| 2022-12-20 | 86.47 | $85.68 | 13592 |
| 2022-12-19 | 89.48 | $86.88 | 20913 |
| 2022-12-16 | 92.94 | $84.48 | 21350 |
| 2022-12-15 | 98.06 | $91.12 | 14842 |
| 2022-12-14 | 102.32 | $92.96 | 21877 |
| 2022-12-13 | 107.03 | $94.40 | 41194 |
| 2022-12-12 | 112.38 | $108.00 | 5522 |
| 2022-12-09 | 114.63 | $108.56 | 14166 |
| 2022-12-08 | 117.23 | $113.68 | 7608 |
| 2022-12-07 | 118.78 | $112.56 | 9605 |
| 2022-12-06 | 121.00 | $112.88 | 9974 |
| 2022-12-05 | 123.59 | $113.12 | 8012 |
| 2022-12-02 | 126.62 | $118.40 | 6404 |
| 2022-12-01 | 128.57 | $115.92 | 9393 |
| 2022-11-30 | 131.64 | $120.72 | 15560 |
| 2022-11-29 | 133.74 | $125.76 | 7956 |
| 2022-11-28 | 134.57 | $125.52 | 5938 |
| 2022-11-25 | 135.50 | $128.88 | 1506 |
| 2022-11-23 | 135.40 | $131.20 | 7540 |
| 2022-11-22 | 134.36 | $130.32 | 3725 |
| 2022-11-21 | 133.18 | $130.72 | 11086 |
| 2022-11-18 | 131.44 | $128.16 | 14992 |
| 2022-11-17 | 129.94 | $139.12 | 26656 |
| 2022-11-16 | 124.47 | $122.24 | 9829 |
| 2022-11-15 | 122.97 | $118.64 | 11234 |
| 2022-11-14 | 122.13 | $120.80 | 16536 |
| 2022-11-11 | 120.26 | $126.40 | 17305 |
| 2022-11-10 | 116.06 | $127.76 | 42940 |
| 2022-11-09 | 110.37 | $129.92 | 32317 |
| 2022-11-08 | 102.66 | $117.92 | 22019 |
| 2022-11-07 | 97.00 | $112.24 | 37470 |
| 2022-11-04 | 91.89 | $96.80 | 7334 |
| 2022-11-03 | 90.56 | $92.00 | 7588 |
| 2022-11-02 | 90.47 | $89.04 | 7975 |
| 2022-11-01 | 91.33 | $90.08 | 6825 |
| 2022-10-31 | 92.07 | $91.52 | 6295 |
| 2022-10-28 | 92.52 | $93.60 | 12220 |
| 2022-10-27 | 92.44 | $93.60 | 4147 |
| 2022-10-26 | 92.35 | $92.16 | 5466 |
| 2022-10-25 | 92.72 | $90.08 | 15179 |
| 2022-10-24 | 93.84 | $88.92 | 11494 |
| 2022-10-21 | 95.57 | $96.64 | 11086 |
| 2022-10-20 | 95.25 | $90.96 | 8820 |
| 2022-10-19 | 96.64 | $92.40 | 14040 |
| 2022-10-18 | 97.87 | $91.92 | 7481 |
| 2022-10-17 | 99.49 | $94.80 | 16831 |
| 2022-10-14 | 100.53 | $96.32 | 7179 |
| 2022-10-13 | 101.27 | $100.24 | 5737 |
| 2022-10-12 | 100.88 | $100.16 | 4086 |
| 2022-10-11 | 100.37 | $99.36 | 3941 |
| 2022-10-10 | 99.96 | $95.92 | 6991 |
| 2022-10-07 | 100.50 | $98.48 | 5619 |
| 2022-10-06 | 100.28 | $100.48 | 5430 |
| 2022-10-05 | 99.33 | $100.40 | 8263 |
| 2022-10-04 | 98.14 | $101.20 | 9085 |
| 2022-10-03 | 96.38 | $100.64 | 13632 |
| 2022-09-30 | 94.39 | $104.88 | 19792 |
| 2022-09-29 | 90.58 | $95.12 | 14175 |
| 2022-09-28 | 89.03 | $94.56 | 10242 |
| 2022-09-27 | 87.33 | $90.48 | 18031 |
| 2022-09-26 | 86.56 | $91.36 | 27899 |
| 2022-09-23 | 85.38 | $89.04 | 22849 |
| 2022-09-22 | 84.71 | $89.52 | 17915 |
| 2022-09-21 | 83.78 | $82.56 | 9924 |
| 2022-09-20 | 84.91 | $80.80 | 9559 |
| 2022-09-19 | 86.88 | $83.52 | 5046 |
| 2022-09-16 | 88.46 | $87.04 | 10697 |
| 2022-09-15 | 89.29 | $89.20 | 9576 |
| 2022-09-14 | 89.65 | $90.00 | 8286 |
| 2022-09-13 | 89.86 | $90.08 | 11600 |
| 2022-09-12 | 90.11 | $89.60 | 4614 |
| 2022-09-09 | 90.59 | $90.56 | 8768 |
| 2022-09-08 | 90.88 | $89.92 | 4852 |
| 2022-09-07 | 91.46 | $89.68 | 5959 |
| 2022-09-06 | 92.26 | $91.36 | 5344 |
| 2022-09-02 | 92.71 | $90.64 | 4058 |
| 2022-09-01 | 93.49 | $91.20 | 5524 |
| 2022-08-31 | 94.27 | $93.68 | 5143 |
| 2022-08-30 | 94.43 | $94.32 | 3531 |
| 2022-08-29 | 94.42 | $95.12 | 4307 |
| 2022-08-26 | 94.15 | $94.96 | 4239 |
| 2022-08-25 | 93.87 | $94.56 | 10293 |
| 2022-08-24 | 93.65 | $96.24 | 4382 |
| 2022-08-23 | 92.86 | $93.68 | 5012 |
| 2022-08-22 | 92.70 | $94.40 | 4007 |
| 2022-08-19 | 92.29 | $93.44 | 8666 |
| 2022-08-18 | 92.11 | $98.64 | 11224 |
| 2022-08-17 | 90.25 | $91.92 | 4203 |
| 2022-08-16 | 90.14 | $90.48 | 3456 |
| 2022-08-15 | 90.48 | $91.68 | 5473 |
| 2022-08-12 | 90.54 | $89.68 | 4133 |
| 2022-08-11 | 91.28 | $91.04 | 7331 |
| 2022-08-10 | 91.77 | $89.44 | 13709 |
| 2022-08-09 | 92.88 | $89.52 | 8122 |
| 2022-08-08 | 94.23 | $94.00 | 8327 |
| 2022-08-05 | 94.47 | $93.28 | 4824 |
| 2022-08-04 | 94.98 | $92.40 | 6702 |
| 2022-08-03 | 95.88 | $95.68 | 5081 |
| 2022-08-02 | 95.93 | $95.68 | 6653 |
| 2022-08-01 | 95.98 | $89.60 | 12697 |
| 2022-07-29 | 97.95 | $92.64 | 5388 |
| 2022-07-28 | 99.36 | $95.04 | 6464 |
| 2022-07-27 | 100.29 | $96.00 | 6887 |
| 2022-07-26 | 101.06 | $96.32 | 4806 |
| 2022-07-25 | 101.85 | $99.76 | 8813 |
| 2022-07-22 | 101.65 | $99.76 | 9736 |
| 2022-07-21 | 101.35 | $103.92 | 7676 |
| 2022-07-20 | 99.59 | $105.44 | 11987 |
| 2022-07-19 | 96.92 | $101.28 | 8363 |
| 2022-07-18 | 94.92 | $99.52 | 10196 |
| 2022-07-15 | 93.02 | $98.40 | 17564 |
| 2022-07-14 | 91.03 | $92.08 | 12749 |
| 2022-07-13 | 90.60 | $90.40 | 4705 |
| 2022-07-12 | 90.59 | $90.80 | 7339 |
| 2022-07-11 | 90.45 | $90.96 | 10225 |
| 2022-07-08 | 90.21 | $91.92 | 5489 |
| 2022-07-07 | 89.61 | $90.48 | 5855 |
| 2022-07-06 | 89.33 | $88.40 | 10200 |
| 2022-07-05 | 89.64 | $88.08 | 12157 |
| 2022-07-01 | 90.12 | $86.72 | 9024 |
| 2022-06-30 | 91.12 | $85.92 | 12262 |
| 2022-06-29 | 92.57 | $86.40 | 12540 |
| 2022-06-28 | 94.16 | $88.24 | 12767 |
| 2022-06-27 | 95.47 | $92.64 | 9451 |
| 2022-06-24 | 95.63 | $93.44 | 5316 |
| 2022-06-23 | 95.50 | $93.68 | 13286 |
| 2022-06-22 | 95.22 | $97.60 | 25426 |
| 2022-06-21 | 93.57 | $97.44 | 19346 |
| 2022-06-17 | 91.56 | $91.68 | 34715 |
| 2022-06-16 | 90.89 | $92.64 | 30855 |
| 2022-06-15 | 89.74 | $89.60 | 7400 |
| 2022-06-14 | 89.26 | $85.56 | 26159 |
| 2022-06-13 | 89.91 | $94.80 | 36004 |
| 2022-06-10 | 87.76 | $89.44 | 10745 |
| 2022-06-09 | 86.80 | $84.80 | 13083 |
| 2022-06-08 | 87.08 | $88.56 | 4058 |
| 2022-06-07 | 86.21 | $86.96 | 5649 |
| 2022-06-06 | 85.64 | $84.08 | 6992 |
| 2022-06-03 | 85.84 | $86.48 | 10174 |
| 2022-06-02 | 85.32 | $83.44 | 5529 |
| 2022-06-01 | 85.62 | $82.68 | 5640 |
| 2022-05-31 | 86.22 | $84.08 | 3483 |
| 2022-05-27 | 86.49 | $86.80 | 10100 |
| 2022-05-26 | 85.93 | $93.52 | 25775 |
| 2022-05-25 | 83.12 | $90.16 | 25931 |
| 2022-05-24 | 80.75 | $86.80 | 24439 |
| 2022-05-23 | 78.94 | $85.44 | 26196 |
| 2022-05-20 | 77.21 | $85.28 | 12334 |
| 2022-05-19 | 75.19 | $79.20 | 5482 |
| 2022-05-18 | 74.72 | $76.80 | 3346 |
| 2022-05-17 | 74.98 | $77.92 | 3585 |
| 2022-05-16 | 75.01 | $77.84 | 3589 |
| 2022-05-13 | 75.15 | $76.80 | 5246 |
| 2022-05-12 | 75.74 | $71.72 | 11635 |
| 2022-05-11 | 78.13 | $74.68 | 8228 |
| 2022-05-10 | 80.19 | $76.48 | 8200 |
| 2022-05-09 | 82.18 | $78.56 | 11615 |
| 2022-05-06 | 84.00 | $85.36 | 6366 |
| 2022-05-05 | 84.10 | $86.56 | 2735 |
| 2022-05-04 | 83.89 | $85.52 | 2332 |
| 2022-05-03 | 84.01 | $84.56 | 1719 |
| 2022-05-02 | 84.51 | $84.16 | 3559 |
| 2022-04-29 | 85.29 | $86.72 | 3758 |
| 2022-04-28 | 85.47 | $85.64 | 5087 |
| 2022-04-27 | 86.08 | $82.64 | 3586 |
| 2022-04-26 | 87.81 | $81.92 | 4795 |
| 2022-04-25 | 90.17 | $85.60 | 4224 |
| 2022-04-22 | 91.91 | $90.56 | 6980 |
| 2022-04-21 | 92.47 | $91.20 | 3951 |
| 2022-04-20 | 92.94 | $92.80 | 2308 |
| 2022-04-19 | 93.02 | $94.24 | 4587 |
| 2022-04-18 | 92.65 | $94.24 | 1681 |
| 2022-04-14 | 92.21 | $93.60 | 3701 |
| 2022-04-13 | 91.87 | $92.16 | 2481 |
| 2022-04-12 | 91.93 | $88.80 | 5329 |
| 2022-04-11 | 93.07 | $89.44 | 5407 |
| 2022-04-08 | 94.25 | $93.28 | 5862 |
| 2022-04-07 | 94.46 | $94.24 | 9055 |
| 2022-04-06 | 94.41 | $90.88 | 7800 |
| 2022-04-05 | 95.39 | $91.44 | 6024 |
| 2022-04-04 | 96.39 | $90.96 | 5443 |
| 2022-04-01 | 97.74 | $91.28 | 6557 |
| 2022-03-31 | 99.23 | $94.64 | 2691 |
| 2022-03-30 | 99.94 | $96.56 | 3099 |
| 2022-03-29 | 100.13 | $97.12 | 3549 |
| 2022-03-28 | 100.13 | $99.44 | 3240 |
| 2022-03-25 | 99.32 | $103.60 | 10414 |
| 2022-03-24 | 96.96 | $106.00 | 5970 |
| 2022-03-23 | 93.27 | $102.32 | 5968 |
| 2022-03-22 | 89.92 | $97.12 | 7690 |
| 2022-03-21 | 87.47 | $100.00 | 19956 |
| 2022-03-18 | 83.58 | $86.48 | 18277 |
| 2022-03-17 | 83.16 | $93.76 | 18145 |
| 2022-03-16 | 80.39 | $87.36 | 24569 |
| 2022-03-15 | 79.10 | $81.12 | 8163 |
| 2022-03-14 | 79.59 | $74.64 | 8529 |
| 2022-03-11 | 82.30 | $80.08 | 2830 |
| 2022-03-10 | 83.94 | $83.28 | 2221 |
| 2022-03-09 | 84.99 | $81.92 | 5722 |
| 2022-03-08 | 86.75 | $81.20 | 5076 |
| 2022-03-07 | 89.15 | $80.16 | 6663 |
| 2022-03-04 | 92.44 | $84.72 | 8262 |
| 2022-03-03 | 95.01 | $82.16 | 18481 |
| 2022-03-02 | 98.93 | $92.56 | 3734 |
| 2022-03-01 | 100.37 | $94.88 | 4189 |
| 2022-02-28 | 101.35 | $101.04 | 2355 |
| 2022-02-25 | 100.52 | $102.56 | 3830 |
| 2022-02-24 | 98.98 | $99.52 | 5295 |
| 2022-02-23 | 98.00 | $98.88 | 2805 |
| 2022-02-22 | 96.96 | $96.64 | 7353 |
| 2022-02-18 | 96.36 | $104.56 | 6663 |
| 2022-02-17 | 93.08 | $99.52 | 5186 |
| 2022-02-16 | 90.66 | $91.60 | 1434 |
| 2022-02-15 | 90.20 | $93.52 | 2130 |
| 2022-02-14 | 89.03 | $91.04 | 9307 |
| 2022-02-11 | 88.39 | $89.04 | 2103 |
| 2022-02-10 | 88.25 | $89.60 | 3063 |
| 2022-02-09 | 87.91 | $92.40 | 4237 |
| 2022-02-08 | 86.63 | $88.56 | 1532 |
| 2022-02-07 | 86.31 | $87.44 | 2522 |
| 2022-02-04 | 86.30 | $86.08 | 3212 |
| 2022-02-03 | 86.74 | $84.88 | 3130 |
| 2022-02-02 | 87.68 | $86.00 | 4974 |
| 2022-02-01 | 88.49 | $89.60 | 2262 |
| 2022-01-31 | 88.36 | $89.76 | 4734 |
| 2022-01-28 | 88.17 | $87.28 | 4883 |
| 2022-01-27 | 88.74 | $85.52 | 3066 |
| 2022-01-26 | 90.01 | $87.04 | 2585 |
| 2022-01-25 | 91.08 | $88.32 | 4769 |
| 2022-01-24 | 92.00 | $88.80 | 11618 |
| 2022-01-21 | 92.95 | $87.36 | 6318 |
| 2022-01-20 | 94.56 | $91.20 | 4505 |
| 2022-01-19 | 95.28 | $91.60 | 3697 |
| 2022-01-18 | 96.01 | $93.92 | 2392 |
| 2022-01-14 | 96.13 | $94.00 | 5754 |
| 2022-01-13 | 96.21 | $95.20 | 2519 |
| 2022-01-12 | 95.89 | $96.96 | 2357 |
| 2022-01-11 | 94.92 | $94.40 | 3460 |
| 2022-01-10 | 94.50 | $95.28 | 4283 |
| 2022-01-07 | 93.69 | $95.92 | 3144 |
| 2022-01-06 | 92.47 | $96.48 | 6453 |
| 2022-01-05 | 90.78 | $92.48 | 5579 |
| 2022-01-04 | 89.99 | $90.00 | 3219 |
| 2022-01-03 | 89.80 | $92.72 | 3924 |
| 2021-12-31 | 88.71 | $89.76 | 5806 |
| 2021-12-30 | 88.32 | $91.36 | 3381 |
| 2021-12-29 | 87.36 | $90.00 | 3989 |
| 2021-12-28 | 86.64 | $91.12 | 4387 |
| 2021-12-27 | 85.43 | $88.96 | 11166 |
| 2021-12-23 | 84.67 | $87.52 | 2315 |
| 2021-12-22 | 84.25 | $86.56 | 2418 |
| 2021-12-21 | 84.09 | $87.84 | 2732 |
| 2021-12-20 | 83.54 | $86.88 | 2635 |
| 2021-12-17 | 83.24 | $87.92 | 4184 |
| 2021-12-16 | 82.62 | $86.40 | 3194 |
| 2021-12-15 | 82.41 | $85.28 | 8674 |
| 2021-12-14 | 82.59 | $83.84 | 5240 |
| 2021-12-13 | 83.35 | $84.64 | 4323 |
| 2021-12-10 | 84.12 | $86.16 | 3567 |
| 2021-12-09 | 84.65 | $88.88 | 2844 |
| 2021-12-08 | 84.52 | $93.04 | 4376 |
| 2021-12-07 | 83.15 | $88.00 | 8872 |
| 2021-12-06 | 83.17 | $82.64 | 5573 |
| 2021-12-03 | 85.01 | $83.20 | 8852 |
| 2021-12-02 | 87.17 | $87.28 | 12824 |
| 2021-12-01 | 88.61 | $88.48 | 16490 |
| 2021-11-30 | 90.08 | $84.56 | 19855 |
| 2021-11-29 | 93.18 | $84.96 | 36257 |
| 2021-11-26 | 96.91 | $96.00 | 6878 |
| 2021-11-24 | 98.00 | $98.72 | 2809 |
| 2021-11-23 | 98.51 | $96.08 | 8536 |
| 2021-11-22 | 100.01 | $94.08 | 15951 |
| 2021-11-19 | 102.48 | $104.00 | 5294 |
| 2021-11-18 | 102.38 | $104.56 | 6337 |
| 2021-11-17 | 102.08 | $102.72 | 7253 |
| 2021-11-16 | 102.32 | $103.92 | 3312 |
| 2021-11-15 | 102.24 | $105.60 | 3688 |
| 2021-11-12 | 101.63 | $103.28 | 7580 |
| 2021-11-11 | 101.63 | $100.20 | 3460 |
| 2021-11-10 | 102.62 | $98.80 | 5530 |
| 2021-11-09 | 104.27 | $101.92 | 6755 |
| 2021-11-08 | 105.30 | $100.00 | 11077 |
| 2021-11-05 | 107.14 | $101.28 | 5158 |
| 2021-11-04 | 108.95 | $100.80 | 21817 |
| 2021-11-03 | 111.27 | $109.52 | 7678 |
| 2021-11-02 | 111.27 | $108.72 | 7647 |
| 2021-11-01 | 111.46 | $109.44 | 9577 |
| 2021-10-29 | 111.39 | $104.00 | 15196 |
| 2021-10-28 | 112.94 | $105.68 | 13235 |
| 2021-10-27 | 114.20 | $108.00 | 2791 |
| 2021-10-26 | 114.89 | $109.20 | 6153 |
| 2021-10-25 | 115.23 | $109.36 | 11725 |
| 2021-10-22 | 115.46 | $107.92 | 9488 |
| 2021-10-21 | 116.05 | $110.96 | 15834 |
| 2021-10-20 | 115.65 | $112.80 | 5432 |
| 2021-10-19 | 114.42 | $111.60 | 6192 |
| 2021-10-18 | 113.13 | $110.00 | 5531 |
| 2021-10-15 | 111.91 | $109.76 | 12125 |
| 2021-10-14 | 110.32 | $116.00 | 6902 |
| 2021-10-13 | 106.26 | $114.80 | 18027 |
| 2021-10-12 | 101.54 | $111.20 | 10102 |
| 2021-10-11 | 96.81 | $111.44 | 22562 |
| 2021-10-08 | 90.87 | $113.92 | 57629 |
| 2021-10-07 | 82.80 | $94.00 | 41513 |
| 2021-10-06 | 79.25 | $79.44 | 4212 |
| 2021-10-05 | 79.55 | $79.92 | 7625 |
| 2021-10-04 | 79.77 | $80.08 | 5001 |
| 2021-10-01 | 80.00 | $80.32 | 5971 |
| 2021-09-30 | 80.22 | $79.04 | 4593 |
| 2021-09-29 | 80.89 | $78.88 | 5307 |
| 2021-09-28 | 81.77 | $80.40 | 3596 |
| 2021-09-27 | 82.36 | $82.72 | 9315 |
| 2021-09-24 | 82.33 | $81.04 | 2774 |
| 2021-09-23 | 82.82 | $80.88 | 3468 |
| 2021-09-22 | 83.45 | $80.32 | 5730 |
| 2021-09-21 | 84.37 | $78.48 | 13750 |
| 2021-09-20 | 86.06 | $81.84 | 10551 |
| 2021-09-17 | 87.00 | $82.48 | 11306 |
| 2021-09-16 | 87.90 | $84.32 | 7661 |
| 2021-09-15 | 88.34 | $80.56 | 9373 |
| 2021-09-14 | 90.01 | $81.52 | 12214 |
| 2021-09-13 | 91.65 | $87.28 | 9448 |
| 2021-09-10 | 91.72 | $89.52 | 10183 |
| 2021-09-09 | 91.00 | $91.52 | 13958 |
| 2021-09-08 | 89.37 | $90.64 | 17340 |
| 2021-09-07 | 87.57 | $86.40 | 37386 |
| 2021-09-03 | 86.61 | $90.72 | 13505 |
| 2021-09-02 | 83.98 | $88.88 | 10555 |
| 2021-09-01 | 81.27 | $87.36 | 11724 |
| 2021-08-31 | 78.39 | $86.80 | 22658 |
| 2021-08-30 | 75.00 | $82.00 | 27945 |
| 2021-08-27 | 72.34 | $83.60 | 75524 |
| 2021-08-26 | 68.59 | $69.20 | 9679 |
| 2021-08-25 | 68.58 | $68.80 | 4791 |
| 2021-08-24 | 68.69 | $70.24 | 10604 |
| 2021-08-23 | 68.38 | $67.20 | 7294 |
| 2021-08-20 | 68.97 | $64.96 | 11189 |
| 2021-08-19 | 70.40 | $68.32 | 5872 |
| 2021-08-18 | 71.08 | $69.36 | 5978 |
| 2021-08-17 | 71.55 | $68.40 | 11087 |
| 2021-08-16 | 72.42 | $71.12 | 9112 |
| 2021-08-13 | 72.60 | $73.12 | 16729 |
| 2021-08-12 | 72.15 | $72.96 | 5419 |
| 2021-08-11 | 71.63 | $71.68 | 4901 |
| 2021-08-10 | 71.37 | $68.24 | 9972 |
| 2021-08-09 | 72.13 | $72.16 | 5419 |
| 2021-08-06 | 71.77 | $72.56 | 5771 |
| 2021-08-05 | 71.19 | $70.96 | 9308 |
| 2021-08-04 | 70.95 | $67.20 | 37226 |
| 2021-08-03 | 71.81 | $72.72 | 18887 |
| 2021-08-02 | 71.09 | $76.56 | 40781 |
| 2021-07-30 | 68.96 | $73.92 | 18796 |
| 2021-07-29 | 67.17 | $70.64 | 16709 |
| 2021-07-28 | 66.03 | $66.80 | 8622 |
| 2021-07-27 | 65.84 | $66.00 | 7608 |
| 2021-07-26 | 65.85 | $68.56 | 12603 |
| 2021-07-23 | 65.06 | $64.00 | 16661 |
| 2021-07-22 | 65.54 | $64.72 | 7922 |
| 2021-07-21 | 65.88 | $66.00 | 6256 |
| 2021-07-20 | 65.89 | $65.92 | 11984 |
| 2021-07-19 | 65.92 | $60.08 | 22162 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.29
2026-07-17
Close Price
$6.35
Vol: 9648
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.37
Average
47.49
Maximum
74.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.29 | $6.35 | 9648 |
| 2026-07-16 | 42.78 | $6.45 | 18021 |
| 2026-07-15 | 48.23 | $6.78 | 21328 |
| 2026-07-14 | 50.64 | $6.91 | 13212 |
| 2026-07-13 | 58.08 | $7.26 | 13000 |
| 2026-07-10 | 57.57 | $7.23 | 4600 |
| 2026-07-09 | 56.23 | $7.15 | 7500 |
| 2026-07-08 | 54.52 | $7.05 | 13320 |
| 2026-07-07 | 55.34 | $7.09 | 5109 |
| 2026-07-06 | 56.97 | $7.17 | 29426 |
| 2026-07-02 | 56.82 | $7.16 | 16700 |
| 2026-07-01 | 57.78 | $7.21 | 16449 |
| 2026-06-30 | 63.73 | $7.50 | 39336 |
| 2026-06-29 | 61.80 | $7.35 | 22200 |
| 2026-06-26 | 58.28 | $7.10 | 25705 |
| 2026-06-25 | 56.76 | $7.00 | 11800 |
| 2026-06-24 | 60.74 | $7.19 | 14767 |
| 2026-06-23 | 57.30 | $6.96 | 16700 |
| 2026-06-22 | 58.57 | $7.02 | 22500 |
| 2026-06-18 | 57.22 | $6.93 | 34500 |
| 2026-06-17 | 55.21 | $6.80 | 6744 |
| 2026-06-16 | 55.05 | $6.79 | 10500 |
| 2026-06-15 | 53.06 | $6.66 | 12108 |
| 2026-06-12 | 49.09 | $6.42 | 12925 |
| 2026-06-11 | 50.27 | $6.49 | 4841 |
| 2026-06-10 | 51.27 | $6.55 | 20400 |
| 2026-06-09 | 47.81 | $6.34 | 7340 |
| 2026-06-08 | 47.14 | $6.30 | 22585 |
| 2026-06-05 | 44.39 | $6.14 | 9353 |
| 2026-06-04 | 44.80 | $6.17 | 922 |
| 2026-06-03 | 43.98 | $6.12 | 2012 |
| 2026-06-02 | 47.06 | $6.35 | 13611 |
| 2026-06-01 | 48.32 | $6.44 | 4929 |
| 2026-05-29 | 49.44 | $6.52 | 13400 |
| 2026-05-28 | 52.62 | $6.74 | 5990 |
| 2026-05-27 | 50.13 | $6.56 | 4858 |
| 2026-05-26 | 50.55 | $6.59 | 63800 |
| 2026-05-22 | 42.25 | $6.05 | 31802 |
| 2026-05-21 | 41.38 | $6.00 | 49700 |
| 2026-05-20 | 48.09 | $6.49 | 16300 |
| 2026-05-19 | 42.69 | $6.19 | 13402 |
| 2026-05-18 | 44.75 | $6.33 | 19836 |
| 2026-05-15 | 45.96 | $6.41 | 25339 |
| 2026-05-14 | 46.71 | $6.46 | 10114 |
| 2026-05-13 | 48.20 | $6.56 | 12500 |
| 2026-05-12 | 50.83 | $6.73 | 9700 |
| 2026-05-11 | 49.28 | $6.63 | 13940 |
| 2026-05-08 | 51.27 | $6.76 | 12300 |
| 2026-05-07 | 51.73 | $6.79 | 17241 |
| 2026-05-06 | 53.85 | $6.93 | 18200 |
| 2026-05-05 | 53.46 | $6.90 | 40231 |
| 2026-05-04 | 53.34 | $6.89 | 18600 |
| 2026-05-01 | 51.99 | $6.78 | 10145 |
| 2026-04-30 | 50.39 | $6.65 | 16700 |
| 2026-04-29 | 50.89 | $6.69 | 6145 |
| 2026-04-28 | 51.49 | $6.74 | 14955 |
| 2026-04-27 | 45.74 | $6.27 | 27900 |
| 2026-04-24 | 46.64 | $6.35 | 27700 |
| 2026-04-23 | 44.98 | $6.22 | 34700 |
| 2026-04-22 | 48.27 | $6.52 | 15838 |
| 2026-04-21 | 49.88 | $6.66 | 24035 |
| 2026-04-20 | 53.15 | $6.93 | 46064 |
| 2026-04-17 | 54.02 | $7.00 | 19130 |
| 2026-04-16 | 54.02 | $7.00 | 19100 |
| 2026-04-15 | 53.33 | $6.93 | 32500 |
| 2026-04-14 | 53.99 | $6.99 | 57536 |
| 2026-04-13 | 52.88 | $6.87 | 5609 |
| 2026-04-10 | 51.49 | $6.72 | 10000 |
| 2026-04-09 | 52.27 | $6.80 | 7103 |
| 2026-04-08 | 50.40 | $6.59 | 14300 |
| 2026-04-07 | 49.87 | $6.53 | 13857 |
| 2026-04-06 | 53.61 | $6.94 | 7541 |
| 2026-04-02 | 52.62 | $6.82 | 22811 |
| 2026-04-01 | 49.29 | $6.43 | 10546 |
| 2026-03-31 | 48.76 | $6.37 | 43700 |
| 2026-03-30 | 50.25 | $6.55 | 22226 |
| 2026-03-27 | 52.36 | $6.80 | 14000 |
| 2026-03-26 | 49.96 | $6.50 | 10600 |
| 2026-03-25 | 50.69 | $6.59 | 24937 |
| 2026-03-24 | 51.08 | $6.64 | 28400 |
| 2026-03-23 | 53.60 | $6.96 | 14100 |
| 2026-03-20 | 49.86 | $6.45 | 42033 |
| 2026-03-19 | 47.98 | $6.21 | 62726 |
| 2026-03-18 | 48.99 | $6.35 | 58114 |
| 2026-03-17 | 54.74 | $7.08 | 21810 |
| 2026-03-16 | 50.84 | $6.56 | 29802 |
| 2026-03-13 | 50.92 | $6.57 | 25400 |
| 2026-03-12 | 49.79 | $6.42 | 22312 |
| 2026-03-11 | 49.27 | $6.35 | 18204 |
| 2026-03-10 | 49.41 | $6.37 | 34257 |
| 2026-03-09 | 50.56 | $6.54 | 54023 |
| 2026-03-06 | 50.69 | $6.56 | 70300 |
| 2026-03-05 | 47.03 | $6.00 | 45400 |
| 2026-03-04 | 51.57 | $6.70 | 177114 |
| 2026-03-03 | 54.50 | $7.11 | 41747 |
| 2026-03-02 | 58.50 | $7.63 | 18542 |
| 2026-02-27 | 58.44 | $7.62 | 21201 |
| 2026-02-26 | 60.93 | $7.94 | 34700 |
| 2026-02-25 | 66.02 | $8.55 | 134700 |
| 2026-02-24 | 57.99 | $7.08 | 59312 |
| 2026-02-23 | 55.54 | $6.72 | 148622 |
| 2026-02-20 | 43.14 | $5.30 | 17929 |
| 2026-02-19 | 42.71 | $5.26 | 3743 |
| 2026-02-18 | 43.65 | $5.38 | 8730 |
| 2026-02-17 | 47.25 | $5.82 | 9600 |
| 2026-02-13 | 43.09 | $5.41 | 25745 |
| 2026-02-12 | 44.14 | $5.54 | 23200 |
| 2026-02-11 | 41.21 | $5.26 | 51100 |
| 2026-02-10 | 43.05 | $5.50 | 15847 |
| 2026-02-09 | 41.82 | $5.38 | 15900 |
| 2026-02-06 | 45.74 | $5.88 | 21500 |
| 2026-02-05 | 42.78 | $5.59 | 31702 |
| 2026-02-04 | 39.44 | $5.28 | 82500 |
| 2026-02-03 | 27.17 | $4.34 | 35400 |
| 2026-02-02 | 30.83 | $4.92 | 36919 |
| 2026-01-30 | 34.23 | $5.37 | 35208 |
| 2026-01-29 | 34.72 | $5.43 | 15500 |
| 2026-01-28 | 33.06 | $5.32 | 18800 |
| 2026-01-27 | 31.72 | $5.23 | 61200 |
| 2026-01-26 | 37.61 | $5.97 | 17000 |
| 2026-01-23 | 35.30 | $5.82 | 16700 |
| 2026-01-22 | 35.80 | $5.88 | 7018 |
| 2026-01-21 | 33.86 | $5.75 | 31818 |
| 2026-01-20 | 34.78 | $5.87 | 25139 |
| 2026-01-16 | 32.29 | $5.70 | 17710 |
| 2026-01-15 | 30.67 | $5.59 | 42817 |
| 2026-01-14 | 29.50 | $5.51 | 35132 |
| 2026-01-13 | 32.00 | $5.90 | 43319 |
| 2026-01-12 | 34.80 | $6.29 | 50700 |
| 2026-01-09 | 36.76 | $6.54 | 33200 |
| 2026-01-08 | 41.57 | $7.08 | 20642 |
| 2026-01-07 | 39.05 | $6.90 | 7908 |
| 2026-01-06 | 39.50 | $6.95 | 17600 |
| 2026-01-05 | 39.23 | $6.93 | 6000 |
| 2026-01-02 | 39.56 | $6.97 | 9046 |
| 2025-12-31 | 39.32 | $6.95 | 45006 |
| 2025-12-30 | 36.66 | $6.73 | 37100 |
| 2025-12-29 | 38.33 | $6.96 | 30200 |
| 2025-12-26 | 36.16 | $6.78 | 33600 |
| 2025-12-24 | 32.81 | $6.51 | 7028 |
| 2025-12-23 | 32.68 | $6.50 | 15113 |
| 2025-12-22 | 33.94 | $6.71 | 15300 |
| 2025-12-19 | 34.00 | $6.72 | 37600 |
| 2025-12-18 | 34.51 | $6.81 | 19333 |
| 2025-12-17 | 29.93 | $6.40 | 4700 |
| 2025-12-16 | 30.32 | $6.48 | 10800 |
| 2025-12-15 | 27.96 | $6.27 | 14705 |
| 2025-12-12 | 29.40 | $6.59 | 20905 |
| 2025-12-11 | 26.00 | $6.29 | 61311 |
| 2025-12-10 | 28.72 | $6.91 | 45235 |
| 2025-12-09 | 31.99 | $7.55 | 38700 |
| 2025-12-08 | 36.22 | $8.24 | 10925 |
| 2025-12-05 | 39.14 | $8.65 | 6001 |
| 2025-12-04 | 38.69 | $8.61 | 8446 |
| 2025-12-03 | 37.91 | $8.54 | 5640 |
| 2025-12-02 | 35.81 | $8.35 | 5200 |
| 2025-12-01 | 36.80 | $8.51 | 49442 |
| 2025-11-28 | 45.33 | $9.65 | 7027 |
| 2025-11-26 | 41.37 | $9.30 | 17400 |
| 2025-11-25 | 39.34 | $9.13 | 13700 |
| 2025-11-24 | 39.50 | $9.15 | 6706 |
| 2025-11-21 | 38.47 | $9.06 | 22305 |
| 2025-11-20 | 39.46 | $9.20 | 14800 |
| 2025-11-19 | 43.54 | $9.74 | 4413 |
| 2025-11-18 | 43.44 | $9.73 | 17216 |
| 2025-11-17 | 38.54 | $9.27 | 13601 |
| 2025-11-14 | 38.32 | $9.25 | 19652 |
| 2025-11-13 | 40.38 | $9.55 | 11543 |
| 2025-11-12 | 41.66 | $9.73 | 7625 |
| 2025-11-11 | 42.30 | $9.82 | 26807 |
| 2025-11-10 | 43.35 | $9.97 | 16900 |
| 2025-11-07 | 42.17 | $9.84 | 26422 |
| 2025-11-06 | 38.91 | $9.49 | 17311 |
| 2025-11-05 | 32.18 | $8.84 | 10045 |
| 2025-11-04 | 33.03 | $9.00 | 6535 |
| 2025-11-03 | 33.03 | $9.00 | 20100 |
| 2025-10-31 | 33.28 | $9.05 | 20710 |
| 2025-10-30 | 34.41 | $9.28 | 10614 |
| 2025-10-29 | 35.92 | $9.58 | 27500 |
| 2025-10-28 | 35.29 | $9.51 | 28200 |
| 2025-10-27 | 39.81 | $10.36 | 23100 |
| 2025-10-24 | 48.07 | $11.56 | 14300 |
| 2025-10-23 | 47.64 | $11.51 | 9918 |
| 2025-10-22 | 46.72 | $11.40 | 16928 |
| 2025-10-21 | 49.03 | $11.71 | 21704 |
| 2025-10-20 | 50.88 | $11.95 | 7026 |
| 2025-10-17 | 50.51 | $11.90 | 18047 |
| 2025-10-16 | 51.62 | $12.05 | 10227 |
| 2025-10-15 | 50.52 | $11.89 | 38700 |
| 2025-10-14 | 54.49 | $12.43 | 39000 |
| 2025-10-13 | 53.19 | $12.23 | 21600 |
| 2025-10-10 | 55.28 | $12.51 | 46300 |
| 2025-10-09 | 68.31 | $13.94 | 26600 |
| 2025-10-08 | 64.66 | $13.28 | 30400 |
| 2025-10-07 | 62.88 | $12.99 | 37158 |
| 2025-10-06 | 68.31 | $13.47 | 61751 |
| 2025-10-03 | 64.62 | $12.86 | 55600 |
| 2025-10-02 | 58.17 | $12.01 | 18245 |
| 2025-10-01 | 59.01 | $12.08 | 27500 |
| 2025-09-30 | 55.33 | $11.66 | 92100 |
| 2025-09-29 | 51.06 | $11.23 | 9812 |
| 2025-09-26 | 49.90 | $11.12 | 7242 |
| 2025-09-25 | 50.00 | $11.13 | 13800 |
| 2025-09-24 | 53.23 | $11.44 | 5846 |
| 2025-09-23 | 51.00 | $11.21 | 56041 |
| 2025-09-22 | 51.00 | $11.21 | 27046 |
| 2025-09-19 | 51.09 | $11.22 | 44800 |
| 2025-09-18 | 49.57 | $11.05 | 54948 |
| 2025-09-17 | 49.12 | $11.00 | 49200 |
| 2025-09-16 | 49.70 | $11.07 | 19800 |
| 2025-09-15 | 52.58 | $11.41 | 5800 |
| 2025-09-12 | 50.99 | $11.21 | 4900 |
| 2025-09-11 | 51.65 | $11.29 | 9708 |
| 2025-09-10 | 52.21 | $11.36 | 16306 |
| 2025-09-09 | 52.83 | $11.44 | 8428 |
| 2025-09-08 | 53.28 | $11.50 | 14000 |
| 2025-09-05 | 51.78 | $11.27 | 14835 |
| 2025-09-04 | 50.20 | $11.03 | 5654 |
| 2025-09-03 | 51.95 | $11.29 | 10719 |
| 2025-09-02 | 52.22 | $11.33 | 7839 |
| 2025-08-29 | 53.06 | $11.46 | 8400 |
| 2025-08-28 | 52.50 | $11.36 | 10434 |
| 2025-08-27 | 54.60 | $11.70 | 17600 |
| 2025-08-26 | 56.49 | $12.00 | 23400 |
| 2025-08-25 | 54.76 | $11.65 | 6500 |
| 2025-08-22 | 54.21 | $11.54 | 32800 |
| 2025-08-21 | 56.69 | $11.96 | 20337 |
| 2025-08-20 | 51.68 | $10.96 | 7826 |
| 2025-08-19 | 50.71 | $10.78 | 20133 |
| 2025-08-18 | 49.96 | $10.64 | 8420 |
| 2025-08-15 | 49.18 | $10.49 | 9600 |
| 2025-08-14 | 44.39 | $9.62 | 22679 |
| 2025-08-13 | 48.32 | $10.41 | 13529 |
| 2025-08-12 | 48.84 | $10.51 | 7100 |
| 2025-08-11 | 49.40 | $10.62 | 4440 |
| 2025-08-08 | 50.34 | $10.81 | 7300 |
| 2025-08-07 | 50.15 | $10.77 | 20323 |
| 2025-08-06 | 52.08 | $11.18 | 15300 |
| 2025-08-05 | 52.32 | $11.23 | 17013 |
| 2025-08-04 | 53.13 | $11.41 | 25324 |
| 2025-08-01 | 52.78 | $11.32 | 21516 |
| 2025-07-31 | 52.03 | $11.12 | 41946 |
| 2025-07-30 | 45.28 | $9.50 | 24400 |
| 2025-07-29 | 46.82 | $9.90 | 27200 |
| 2025-07-28 | 49.17 | $10.49 | 52011 |
| 2025-07-25 | 53.55 | $11.50 | 65700 |
| 2025-07-24 | 55.89 | $12.00 | 58450 |
| 2025-07-23 | 58.71 | $12.58 | 22931 |
| 2025-07-22 | 57.80 | $12.32 | 37800 |
| 2025-07-21 | 57.94 | $12.35 | 63106 |
| 2025-07-18 | 72.97 | $15.04 | 26321 |
| 2025-07-17 | 71.00 | $14.30 | 41806 |
| 2025-07-16 | 70.05 | $13.96 | 35600 |
| 2025-07-15 | 68.43 | $13.40 | 32100 |
| 2025-07-14 | 69.45 | $13.56 | 22644 |
| 2025-07-11 | 66.65 | $12.61 | 36100 |
| 2025-07-10 | 73.90 | $13.68 | 51102 |
| 2025-07-09 | 73.44 | $13.50 | 63000 |
| 2025-07-08 | 67.96 | $11.67 | 97100 |
| 2025-07-07 | 62.74 | $10.36 | 14100 |
| 2025-07-03 | 60.00 | $9.78 | 36134 |
| 2025-07-02 | 59.81 | $9.74 | 26303 |
| 2025-07-01 | 55.62 | $8.92 | 24440 |
| 2025-06-30 | 53.43 | $8.53 | 26041 |
| 2025-06-27 | 53.82 | $8.59 | 23247 |
| 2025-06-26 | 57.96 | $9.21 | 11100 |
| 2025-06-25 | 60.01 | $9.50 | 43700 |
| 2025-06-24 | 69.60 | $10.69 | 36222 |
| 2025-06-23 | 67.62 | $10.21 | 68900 |
| 2025-06-20 | 73.19 | $10.80 | 592507 |
| 2025-06-18 | 70.14 | $10.03 | 74029 |
| 2025-06-17 | 65.43 | $9.06 | 52700 |
| 2025-06-16 | 64.94 | $8.97 | 33546 |
| 2025-06-13 | 68.29 | $9.30 | 59000 |
| 2025-06-12 | 67.52 | $9.14 | 48900 |
| 2025-06-11 | 61.76 | $8.10 | 37800 |
| 2025-06-10 | 60.48 | $7.90 | 63000 |
| 2025-06-09 | 55.29 | $7.17 | 75904 |
| 2025-06-06 | 47.37 | $6.29 | 10500 |
| 2025-06-05 | 47.17 | $6.27 | 17011 |
| 2025-06-04 | 47.78 | $6.34 | 24600 |
| 2025-06-03 | 45.38 | $6.09 | 2000 |
| 2025-06-02 | 45.70 | $6.13 | 20333 |
| 2025-05-30 | 40.65 | $5.62 | 54220 |
| 2025-05-29 | 42.26 | $5.84 | 20124 |
| 2025-05-28 | 43.53 | $6.01 | 25000 |
| 2025-05-27 | 46.40 | $6.38 | 11980 |
| 2025-05-23 | 49.78 | $6.78 | 13693 |
| 2025-05-22 | 48.53 | $6.64 | 26514 |
| 2025-05-21 | 48.53 | $6.64 | 12113 |
| 2025-05-20 | 48.84 | $6.68 | 10517 |
| 2025-05-19 | 50.30 | $6.87 | 9542 |
| 2025-05-16 | 47.06 | $6.46 | 13325 |
| 2025-05-15 | 46.49 | $6.39 | 21500 |
| 2025-05-14 | 47.32 | $6.51 | 17202 |
| 2025-05-13 | 46.80 | $6.44 | 33538 |
| 2025-05-12 | 50.91 | $7.04 | 12588 |
| 2025-05-09 | 54.55 | $7.52 | 11582 |
| 2025-05-08 | 53.23 | $7.32 | 13246 |
| 2025-05-07 | 57.70 | $7.88 | 13876 |
| 2025-05-06 | 55.68 | $7.56 | 7479 |
| 2025-05-05 | 55.30 | $7.50 | 34663 |
| 2025-05-02 | 56.06 | $7.60 | 35100 |
| 2025-05-01 | 60.50 | $8.16 | 29338 |
| 2025-04-30 | 60.50 | $8.16 | 63469 |
| 2025-04-29 | 57.92 | $7.68 | 34138 |
| 2025-04-28 | 60.26 | $7.98 | 19008 |
| 2025-04-25 | 53.90 | $6.90 | 6051 |
| 2025-04-24 | 54.99 | $7.04 | 16201 |
| 2025-04-23 | 50.83 | $6.42 | 4263 |
| 2025-04-22 | 52.93 | $6.70 | 13653 |
| 2025-04-21 | 49.99 | $6.28 | 6928 |
| 2025-04-17 | 51.97 | $6.55 | 6763 |
| 2025-04-16 | 52.63 | $6.64 | 5368 |
| 2025-04-15 | 49.30 | $6.15 | 8855 |
| 2025-04-14 | 50.54 | $6.33 | 9318 |
| 2025-04-11 | 48.84 | $6.08 | 15213 |
| 2025-04-10 | 50.49 | $6.33 | 6249 |
| 2025-04-09 | 54.02 | $6.84 | 10541 |
| 2025-04-08 | 54.88 | $6.96 | 14963 |
| 2025-04-07 | 57.79 | $7.36 | 44709 |
| 2025-04-04 | 51.98 | $6.40 | 16638 |
| 2025-04-03 | 53.36 | $6.59 | 58689 |
| 2025-04-02 | 46.64 | $5.64 | 9818 |
| 2025-04-01 | 43.72 | $5.28 | 7654 |
| 2025-03-31 | 44.82 | $5.45 | 5368 |
| 2025-03-28 | 46.73 | $5.74 | 9115 |
| 2025-03-27 | 47.06 | $5.79 | 7163 |
| 2025-03-26 | 45.16 | $5.53 | 12201 |
| 2025-03-25 | 44.43 | $5.43 | 16042 |
| 2025-03-24 | 44.48 | $5.44 | 27818 |
| 2025-03-21 | 46.55 | $5.81 | 32445 |
| 2025-03-20 | 50.34 | $6.44 | 4638 |
| 2025-03-19 | 54.92 | $7.12 | 7688 |
| 2025-03-18 | 56.64 | $7.36 | 7040 |
| 2025-03-17 | 54.85 | $7.04 | 6238 |
| 2025-03-14 | 53.94 | $6.88 | 12165 |
| 2025-03-13 | 55.53 | $7.12 | 23928 |
| 2025-03-12 | 48.83 | $6.00 | 26475 |
| 2025-03-11 | 51.05 | $6.34 | 15888 |
| 2025-03-10 | 53.14 | $6.65 | 17553 |
| 2025-03-07 | 53.61 | $6.72 | 27188 |
| 2025-03-06 | 47.84 | $5.80 | 18614 |
| 2025-03-05 | 45.54 | $5.47 | 5288 |
| 2025-03-04 | 46.85 | $5.69 | 18976 |
| 2025-03-03 | 45.35 | $5.47 | 22788 |
| 2025-02-28 | 45.63 | $5.52 | 10804 |
| 2025-02-27 | 45.68 | $5.53 | 10625 |
| 2025-02-26 | 47.52 | $5.88 | 14742 |
| 2025-02-25 | 47.29 | $5.84 | 32294 |
| 2025-02-24 | 46.74 | $5.74 | 15250 |
| 2025-02-21 | 46.63 | $5.72 | 11413 |
| 2025-02-20 | 47.17 | $5.84 | 17050 |
| 2025-02-19 | 48.96 | $6.24 | 22325 |
| 2025-02-18 | 47.83 | $6.00 | 25315 |
| 2025-02-14 | 50.96 | $6.70 | 56785 |
| 2025-02-13 | 65.47 | $9.20 | 31838 |
| 2025-02-12 | 58.67 | $7.68 | 26422 |
| 2025-02-11 | 61.07 | $8.00 | 26422 |
| 2025-02-10 | 64.86 | $8.48 | 29038 |
| 2025-02-07 | 60.17 | $7.52 | 11841 |
| 2025-02-06 | 60.17 | $7.52 | 42550 |
| 2025-02-05 | 57.15 | $6.96 | 23662 |
| 2025-02-04 | 48.73 | $5.68 | 17847 |
| 2025-02-03 | 44.87 | $5.20 | 7122 |
| 2025-01-31 | 45.96 | $5.36 | 11475 |
| 2025-01-30 | 47.62 | $5.60 | 13818 |
| 2025-01-29 | 43.16 | $5.05 | 15880 |
| 2025-01-28 | 46.66 | $5.56 | 2830 |
| 2025-01-27 | 47.52 | $5.68 | 4112 |
| 2025-01-24 | 48.09 | $5.76 | 6254 |
| 2025-01-23 | 47.50 | $5.68 | 8743 |
| 2025-01-22 | 45.74 | $5.44 | 7640 |
| 2025-01-21 | 46.04 | $5.49 | 7788 |
| 2025-01-17 | 44.20 | $5.23 | 10138 |
| 2025-01-16 | 44.70 | $5.32 | 13838 |
| 2025-01-15 | 45.86 | $5.53 | 3893 |
| 2025-01-14 | 46.23 | $5.60 | 17189 |
| 2025-01-13 | 45.81 | $5.53 | 21606 |
| 2025-01-10 | 49.18 | $6.17 | 41375 |
| 2025-01-08 | 58.12 | $7.58 | 102113 |
| 2025-01-07 | 49.07 | $6.13 | 27345 |
| 2025-01-06 | 47.36 | $5.90 | 8850 |
| 2025-01-03 | 46.54 | $5.79 | 15632 |
| 2025-01-02 | 43.83 | $5.43 | 12063 |
| 2024-12-31 | 42.52 | $5.26 | 20138 |
| 2024-12-30 | 45.10 | $5.70 | 43650 |
| 2024-12-27 | 45.46 | $5.76 | 27563 |
| 2024-12-26 | 48.77 | $6.30 | 38256 |
| 2024-12-24 | 41.08 | $5.28 | 19438 |
| 2024-12-23 | 37.59 | $4.88 | 42238 |
| 2024-12-20 | 32.97 | $4.39 | 104614 |
| 2024-12-19 | 29.63 | $4.06 | 103375 |
| 2024-12-18 | 34.13 | $4.98 | 90738 |
| 2024-12-17 | 38.40 | $5.69 | 125525 |
| 2024-12-16 | 39.12 | $5.80 | 17800 |
| 2024-12-13 | 39.89 | $5.92 | 2600 |
| 2024-12-12 | 39.13 | $5.84 | 14264 |
| 2024-12-11 | 38.38 | $5.76 | 5097 |
| 2024-12-10 | 39.53 | $5.96 | 17463 |
| 2024-12-09 | 41.66 | $6.32 | 9638 |
| 2024-12-06 | 40.99 | $6.24 | 4126 |
| 2024-12-05 | 39.67 | $6.08 | 6705 |
| 2024-12-04 | 42.02 | $6.50 | 12275 |
| 2024-12-03 | 41.07 | $6.38 | 43158 |
| 2024-12-02 | 41.83 | $6.52 | 21621 |
| 2024-11-29 | 45.21 | $7.12 | 22075 |
| 2024-11-27 | 47.53 | $7.50 | 24075 |
| 2024-11-26 | 41.71 | $6.72 | 12454 |
| 2024-11-25 | 36.19 | $6.08 | 11013 |
| 2024-11-22 | 36.29 | $6.10 | 33293 |
| 2024-11-21 | 35.34 | $5.99 | 16603 |
| 2024-11-20 | 39.02 | $6.72 | 14403 |
| 2024-11-19 | 37.84 | $6.58 | 8638 |
| 2024-11-18 | 39.71 | $6.94 | 10550 |
| 2024-11-15 | 39.63 | $6.93 | 6329 |
| 2024-11-14 | 39.93 | $6.99 | 12927 |
| 2024-11-13 | 34.56 | $6.30 | 24256 |
| 2024-11-12 | 30.63 | $5.84 | 17763 |
| 2024-11-11 | 31.73 | $6.12 | 25163 |
| 2024-11-08 | 34.98 | $6.88 | 48207 |
| 2024-11-07 | 34.98 | $6.88 | 44417 |
| 2024-11-06 | 39.37 | $7.80 | 43878 |
| 2024-11-05 | 47.51 | $9.12 | 13738 |
| 2024-11-04 | 50.51 | $9.52 | 17300 |
| 2024-11-01 | 52.40 | $9.76 | 7638 |
| 2024-10-31 | 51.83 | $9.68 | 2216 |
| 2024-10-30 | 50.13 | $9.44 | 7300 |
| 2024-10-29 | 53.10 | $9.84 | 6949 |
| 2024-10-28 | 49.70 | $9.36 | 8650 |
| 2024-10-25 | 49.70 | $9.36 | 11023 |
| 2024-10-24 | 50.81 | $9.52 | 26850 |
| 2024-10-23 | 64.48 | $11.12 | 90275 |
| 2024-10-22 | 46.81 | $9.04 | 9003 |
| 2024-10-21 | 48.57 | $9.20 | 1613 |
| 2024-10-18 | 50.38 | $9.36 | 11701 |
| 2024-10-17 | 52.22 | $9.52 | 8767 |
| 2024-10-16 | 53.15 | $9.60 | 4914 |
| 2024-10-15 | 54.06 | $9.68 | 14458 |
| 2024-10-14 | 51.70 | $9.44 | 8366 |
| 2024-10-11 | 49.23 | $9.20 | 12413 |
| 2024-10-10 | 43.77 | $8.72 | 2913 |
| 2024-10-09 | 43.77 | $8.72 | 3225 |
| 2024-10-08 | 42.84 | $8.64 | 2817 |
| 2024-10-07 | 43.52 | $8.72 | 7142 |
| 2024-10-04 | 44.19 | $8.80 | 3763 |
| 2024-10-03 | 45.51 | $8.96 | 4075 |
| 2024-10-02 | 44.73 | $8.88 | 4426 |
| 2024-10-01 | 50.24 | $9.52 | 1724 |
| 2024-09-30 | 50.99 | $9.60 | 4157 |
| 2024-09-27 | 50.29 | $9.52 | 8766 |
| 2024-09-26 | 45.06 | $8.96 | 4605 |
| 2024-09-25 | 45.06 | $8.96 | 4500 |
| 2024-09-24 | 44.30 | $8.88 | 5875 |
| 2024-09-23 | 45.49 | $9.04 | 3379 |
| 2024-09-20 | 46.68 | $9.20 | 4875 |
| 2024-09-19 | 47.27 | $9.28 | 6050 |
| 2024-09-18 | 49.03 | $9.52 | 7289 |
| 2024-09-17 | 49.03 | $9.52 | 11954 |
| 2024-09-16 | 48.45 | $9.44 | 9127 |
| 2024-09-13 | 47.89 | $9.36 | 8094 |
| 2024-09-12 | 43.20 | $8.72 | 2203 |
| 2024-09-11 | 41.31 | $8.48 | 3718 |
| 2024-09-10 | 40.06 | $8.32 | 12717 |
| 2024-09-09 | 40.06 | $8.32 | 18300 |
| 2024-09-06 | 41.25 | $8.56 | 5038 |
| 2024-09-05 | 41.65 | $8.64 | 10490 |
| 2024-09-04 | 40.57 | $8.48 | 7478 |
| 2024-09-03 | 42.82 | $8.96 | 5345 |
| 2024-08-30 | 44.39 | $9.28 | 3938 |
| 2024-08-29 | 43.90 | $9.20 | 4703 |
| 2024-08-28 | 45.41 | $9.52 | 11063 |
| 2024-08-27 | 45.41 | $9.52 | 5669 |
| 2024-08-26 | 47.63 | $10.00 | 12850 |
| 2024-08-23 | 45.52 | $9.60 | 13753 |
| 2024-08-22 | 47.33 | $10.00 | 73450 |
| 2024-08-21 | 44.83 | $9.52 | 13613 |
| 2024-08-20 | 40.83 | $8.80 | 3313 |
| 2024-08-19 | 42.12 | $9.12 | 17155 |
| 2024-08-16 | 39.40 | $8.64 | 10663 |
| 2024-08-15 | 36.56 | $8.16 | 14654 |
| 2024-08-14 | 35.60 | $8.00 | 25404 |
| 2024-08-13 | 38.35 | $8.80 | 17018 |
| 2024-08-12 | 37.89 | $8.72 | 18200 |
| 2024-08-09 | 38.98 | $9.04 | 51433 |
| 2024-08-08 | 49.06 | $11.44 | 15213 |
| 2024-08-07 | 53.43 | $12.24 | 9854 |
| 2024-08-06 | 55.30 | $12.56 | 12800 |
| 2024-08-05 | 54.55 | $12.40 | 35875 |
| 2024-08-02 | 48.31 | $11.20 | 16256 |
| 2024-08-01 | 45.96 | $10.80 | 16400 |
| 2024-07-31 | 45.01 | $10.64 | 15589 |
| 2024-07-30 | 44.08 | $10.48 | 7563 |
| 2024-07-29 | 45.55 | $10.80 | 11888 |
| 2024-07-26 | 48.63 | $11.44 | 15393 |
| 2024-07-25 | 46.48 | $11.04 | 13888 |
| 2024-07-24 | 41.86 | $10.24 | 14508 |
| 2024-07-23 | 39.38 | $9.84 | 6406 |
| 2024-07-22 | 41.75 | $10.40 | 7376 |
| 2024-07-19 | 43.53 | $10.80 | 4368 |
| 2024-07-18 | 43.53 | $10.80 | 6963 |
| 2024-07-17 | 45.27 | $11.20 | 4614 |
| 2024-07-16 | 44.85 | $11.12 | 12518 |
| 2024-07-15 | 44.04 | $10.96 | 11643 |
| 2024-07-12 | 45.64 | $11.36 | 64043 |
| 2024-07-11 | 33.74 | $9.28 | 17648 |
| 2024-07-10 | 26.70 | $8.32 | 27248 |
| 2024-07-09 | 28.63 | $8.96 | 50428 |
| 2024-07-08 | 29.91 | $9.36 | 22398 |
| 2024-07-05 | 33.31 | $10.32 | 18037 |
| 2024-07-03 | 32.09 | $10.16 | 9556 |
| 2024-07-02 | 32.37 | $10.24 | 16863 |
| 2024-07-01 | 35.96 | $11.20 | 10950 |
| 2024-06-28 | 36.28 | $11.28 | 8084 |
| 2024-06-27 | 36.59 | $11.36 | 10773 |
| 2024-06-26 | 36.89 | $11.44 | 57667 |
| 2024-06-25 | 32.17 | $10.72 | 26512 |
| 2024-06-24 | 34.34 | $11.36 | 10707 |
| 2024-06-21 | 36.69 | $12.00 | 6793 |
| 2024-06-20 | 37.60 | $12.24 | 11372 |
| 2024-06-18 | 40.84 | $13.04 | 15032 |
| 2024-06-17 | 46.11 | $14.16 | 3390 |
| 2024-06-14 | 43.12 | $13.68 | 4640 |
| 2024-06-13 | 45.52 | $14.16 | 1203 |
| 2024-06-12 | 44.04 | $13.92 | 4457 |
| 2024-06-11 | 46.02 | $14.32 | 6897 |
| 2024-06-10 | 49.39 | $14.96 | 3882 |
| 2024-06-07 | 52.59 | $15.52 | 1744 |
| 2024-06-06 | 52.17 | $15.44 | 15809 |
| 2024-06-05 | 52.17 | $15.44 | 5195 |
| 2024-06-04 | 48.45 | $14.72 | 14980 |
| 2024-06-03 | 52.78 | $15.52 | 9681 |
| 2024-05-31 | 50.25 | $15.04 | 10085 |
| 2024-05-30 | 45.63 | $14.24 | 15167 |
| 2024-05-29 | 40.93 | $13.52 | 7273 |
| 2024-05-28 | 42.89 | $13.92 | 17043 |
| 2024-05-24 | 41.29 | $13.68 | 14915 |
| 2024-05-23 | 39.69 | $13.44 | 40965 |
| 2024-05-22 | 39.16 | $13.36 | 23161 |
| 2024-05-21 | 39.16 | $13.36 | 17787 |
| 2024-05-20 | 40.77 | $13.76 | 13623 |
| 2024-05-17 | 43.84 | $14.48 | 4585 |
| 2024-05-16 | 46.81 | $15.12 | 15570 |
| 2024-05-15 | 45.49 | $14.88 | 12690 |
| 2024-05-14 | 46.97 | $15.20 | 20090 |
| 2024-05-13 | 46.97 | $15.20 | 11484 |
| 2024-05-10 | 44.53 | $14.72 | 9005 |
| 2024-05-09 | 46.56 | $15.20 | 6881 |
| 2024-05-08 | 44.56 | $14.80 | 5119 |
| 2024-05-07 | 43.35 | $14.56 | 12121 |
| 2024-05-06 | 47.99 | $15.68 | 8754 |
| 2024-05-03 | 51.35 | $16.40 | 5880 |
| 2024-05-02 | 51.73 | $16.48 | 9515 |
| 2024-05-01 | 48.45 | $15.76 | 6962 |
| 2024-04-30 | 49.16 | $15.92 | 15733 |
| 2024-04-29 | 48.80 | $15.84 | 20108 |
| 2024-04-26 | 48.46 | $15.76 | 14933 |
| 2024-04-25 | 44.99 | $14.96 | 22186 |
| 2024-04-24 | 38.27 | $13.60 | 9092 |
| 2024-04-23 | 36.53 | $13.28 | 6554 |
| 2024-04-22 | 37.54 | $13.60 | 11324 |
| 2024-04-19 | 35.43 | $13.20 | 18092 |
| 2024-04-18 | 30.55 | $12.32 | 3673 |
| 2024-04-17 | 28.69 | $12.00 | 9056 |
| 2024-04-16 | 29.25 | $12.24 | 5901 |
| 2024-04-15 | 26.99 | $11.84 | 13283 |
| 2024-04-12 | 26.99 | $11.84 | 12088 |
| 2024-04-11 | 26.15 | $11.68 | 22117 |
| 2024-04-10 | 27.67 | $12.48 | 45303 |
| 2024-04-09 | 25.61 | $12.08 | 22224 |
| 2024-04-08 | 27.55 | $13.12 | 30855 |
| 2024-04-05 | 28.83 | $13.76 | 41448 |
| 2024-04-04 | 29.82 | $14.24 | 12612 |
| 2024-04-03 | 27.46 | $13.76 | 30900 |
| 2024-04-02 | 29.67 | $14.88 | 7640 |
| 2024-04-01 | 30.16 | $15.12 | 14439 |
| 2024-03-28 | 30.98 | $15.52 | 10057 |
| 2024-03-27 | 31.14 | $15.60 | 27658 |
| 2024-03-26 | 29.05 | $15.12 | 74198 |
| 2024-03-25 | 34.14 | $17.60 | 39627 |
| 2024-03-22 | 39.68 | $19.68 | 8621 |
| 2024-03-21 | 39.68 | $19.68 | 12573 |
| 2024-03-20 | 41.06 | $20.16 | 2487 |
| 2024-03-19 | 42.47 | $20.64 | 14114 |
| 2024-03-18 | 39.16 | $19.84 | 12269 |
| 2024-03-15 | 42.66 | $21.04 | 13178 |
| 2024-03-14 | 39.22 | $20.24 | 19156 |
| 2024-03-13 | 42.36 | $21.28 | 6207 |
| 2024-03-12 | 42.02 | $21.20 | 8651 |
| 2024-03-11 | 42.02 | $21.20 | 11778 |
| 2024-03-08 | 45.92 | $22.48 | 12660 |
| 2024-03-07 | 47.76 | $23.04 | 14099 |
| 2024-03-06 | 49.10 | $23.44 | 16337 |
| 2024-03-05 | 50.71 | $23.92 | 4596 |
| 2024-03-04 | 47.42 | $22.96 | 3709 |
| 2024-03-01 | 47.68 | $23.04 | 7407 |
| 2024-02-29 | 45.19 | $22.32 | 7391 |
| 2024-02-28 | 46.83 | $22.88 | 5652 |
| 2024-02-27 | 46.83 | $22.88 | 5423 |
| 2024-02-26 | 46.83 | $22.88 | 8859 |
| 2024-02-23 | 44.35 | $22.08 | 6636 |
| 2024-02-22 | 44.35 | $22.08 | 11120 |
| 2024-02-21 | 47.56 | $23.36 | 18934 |
| 2024-02-20 | 52.52 | $25.12 | 7694 |
| 2024-02-16 | 44.81 | $22.64 | 3365 |
| 2024-02-15 | 45.03 | $22.72 | 9615 |
| 2024-02-14 | 41.12 | $21.60 | 7280 |
| 2024-02-13 | 38.12 | $20.80 | 13569 |
| 2024-02-12 | 39.86 | $21.52 | 16252 |
| 2024-02-09 | 41.24 | $22.08 | 15144 |
| 2024-02-08 | 41.83 | $22.32 | 5346 |
| 2024-02-07 | 38.18 | $21.28 | 8622 |
| 2024-02-06 | 40.80 | $22.40 | 1390 |
| 2024-02-05 | 40.80 | $22.40 | 4799 |
| 2024-02-02 | 42.89 | $23.28 | 6194 |
| 2024-02-01 | 40.25 | $22.48 | 8276 |
| 2024-01-31 | 42.10 | $23.28 | 3964 |
| 2024-01-30 | 41.84 | $23.20 | 13347 |
| 2024-01-29 | 46.06 | $24.96 | 5520 |
| 2024-01-26 | 46.26 | $25.04 | 5382 |
| 2024-01-25 | 46.65 | $25.20 | 36460 |
| 2024-01-24 | 44.44 | $24.40 | 6306 |
| 2024-01-23 | 47.23 | $25.60 | 30171 |
| 2024-01-22 | 44.35 | $24.56 | 4920 |
| 2024-01-19 | 42.28 | $23.84 | 101244 |
| 2024-01-18 | 31.55 | $20.64 | 11277 |
| 2024-01-17 | 32.41 | $21.12 | 16230 |
| 2024-01-16 | 29.68 | $20.40 | 32760 |
| 2024-01-12 | 32.30 | $21.92 | 14763 |
| 2024-01-11 | 33.48 | $22.56 | 47308 |
| 2024-01-10 | 34.83 | $23.28 | 23944 |
| 2024-01-09 | 36.23 | $24.00 | 14756 |
| 2024-01-08 | 35.13 | $23.68 | 31125 |
| 2024-01-05 | 34.33 | $23.44 | 13991 |
| 2024-01-04 | 33.54 | $23.20 | 18397 |
| 2024-01-03 | 34.86 | $24.00 | 32090 |
| 2024-01-02 | 38.77 | $26.16 | 22450 |
| 2023-12-29 | 43.79 | $28.48 | 18043 |
| 2023-12-28 | 44.74 | $28.88 | 15142 |
| 2023-12-27 | 42.86 | $28.24 | 10155 |
| 2023-12-26 | 43.56 | $28.56 | 16941 |
| 2023-12-22 | 38.53 | $26.88 | 20148 |
| 2023-12-21 | 34.28 | $25.60 | 13300 |
| 2023-12-20 | 29.67 | $24.32 | 40500 |
| 2023-12-19 | 28.48 | $24.00 | 55180 |
| 2023-12-18 | 33.46 | $26.96 | 29648 |
| 2023-12-15 | 35.71 | $28.08 | 42102 |
| 2023-12-14 | 39.29 | $29.68 | 8405 |
| 2023-12-13 | 41.46 | $30.56 | 12294 |
| 2023-12-12 | 41.18 | $30.48 | 18146 |
| 2023-12-11 | 47.45 | $32.80 | 5598 |
| 2023-12-08 | 54.20 | $34.80 | 17944 |
| 2023-12-07 | 55.10 | $35.04 | 6307 |
| 2023-12-06 | 55.39 | $35.12 | 9102 |
| 2023-12-05 | 57.69 | $35.76 | 6834 |
| 2023-12-04 | 58.56 | $36.00 | 8809 |
| 2023-12-01 | 56.27 | $35.12 | 7588 |
| 2023-11-30 | 53.61 | $34.16 | 3069 |
| 2023-11-29 | 53.61 | $34.16 | 4816 |
| 2023-11-28 | 57.84 | $35.44 | 6703 |
| 2023-11-27 | 56.62 | $34.96 | 17390 |
| 2023-11-24 | 54.76 | $34.24 | 3161 |
| 2023-11-22 | 54.34 | $34.08 | 5780 |
| 2023-11-21 | 52.48 | $33.36 | 3051 |
| 2023-11-20 | 53.40 | $33.68 | 14871 |
| 2023-11-17 | 50.52 | $32.56 | 1660 |
| 2023-11-16 | 47.43 | $31.44 | 7522 |
| 2023-11-15 | 47.43 | $31.44 | 12546 |
| 2023-11-14 | 44.54 | $30.40 | 14539 |
| 2023-11-13 | 46.60 | $31.28 | 2380 |
| 2023-11-10 | 46.98 | $31.44 | 6432 |
| 2023-11-09 | 45.73 | $30.96 | 4014 |
| 2023-11-08 | 46.25 | $31.20 | 9927 |
| 2023-11-07 | 49.44 | $32.64 | 13836 |
| 2023-11-06 | 50.35 | $33.04 | 9183 |
| 2023-11-03 | 49.10 | $32.48 | 14801 |
| 2023-11-02 | 44.32 | $30.48 | 22273 |
| 2023-11-01 | 44.32 | $30.48 | 10742 |
| 2023-10-31 | 43.36 | $30.08 | 11035 |
| 2023-10-30 | 42.61 | $29.76 | 12132 |
| 2023-10-27 | 41.13 | $29.12 | 41641 |
| 2023-10-26 | 46.08 | $31.92 | 47379 |
| 2023-10-25 | 53.21 | $35.20 | 12637 |
| 2023-10-24 | 56.66 | $36.56 | 12591 |
| 2023-10-23 | 53.81 | $35.20 | 15199 |
| 2023-10-20 | 51.12 | $34.00 | 10850 |
| 2023-10-19 | 53.29 | $34.88 | 31401 |
| 2023-10-18 | 46.21 | $32.00 | 3885 |
| 2023-10-17 | 50.66 | $33.76 | 16472 |
| 2023-10-16 | 44.41 | $31.60 | 14586 |
| 2023-10-13 | 43.14 | $31.20 | 10145 |
| 2023-10-12 | 45.10 | $32.00 | 9260 |
| 2023-10-11 | 46.09 | $32.40 | 5085 |
| 2023-10-10 | 44.70 | $31.92 | 8309 |
| 2023-10-09 | 42.36 | $31.12 | 6618 |
| 2023-10-06 | 43.05 | $31.44 | 3869 |
| 2023-10-05 | 42.60 | $31.28 | 12631 |
| 2023-10-04 | 42.76 | $31.36 | 18265 |
| 2023-10-03 | 39.99 | $30.32 | 15568 |
| 2023-10-02 | 43.54 | $32.16 | 7482 |
| 2023-09-29 | 42.91 | $31.92 | 6780 |
| 2023-09-28 | 45.13 | $33.04 | 6574 |
| 2023-09-27 | 43.54 | $32.40 | 13928 |
| 2023-09-26 | 44.93 | $33.12 | 10728 |
| 2023-09-25 | 43.21 | $32.40 | 5543 |
| 2023-09-22 | 44.84 | $33.28 | 23712 |
| 2023-09-21 | 48.46 | $35.12 | 11641 |
| 2023-09-20 | 51.02 | $36.32 | 17000 |
| 2023-09-19 | 49.32 | $35.52 | 6097 |
| 2023-09-18 | 47.25 | $34.56 | 12319 |
| 2023-09-15 | 50.53 | $36.16 | 8011 |
| 2023-09-14 | 51.03 | $36.40 | 11117 |
| 2023-09-13 | 46.46 | $34.24 | 13637 |
| 2023-09-12 | 43.88 | $33.12 | 15091 |
| 2023-09-11 | 43.13 | $32.80 | 25638 |
| 2023-09-08 | 40.71 | $31.76 | 175843 |
| 2023-09-07 | 41.22 | $32.08 | 24367 |
| 2023-09-06 | 43.58 | $33.52 | 4290 |
| 2023-09-05 | 42.71 | $33.12 | 6614 |
| 2023-09-01 | 44.66 | $34.32 | 5135 |
| 2023-08-31 | 40.91 | $32.56 | 4371 |
| 2023-08-30 | 39.31 | $31.84 | 3831 |
| 2023-08-29 | 41.56 | $33.36 | 6121 |
| 2023-08-28 | 40.36 | $32.80 | 2805 |
| 2023-08-25 | 39.86 | $32.56 | 2829 |
| 2023-08-24 | 37.01 | $31.20 | 11805 |
| 2023-08-23 | 39.64 | $33.20 | 4680 |
| 2023-08-22 | 39.74 | $33.28 | 8993 |
| 2023-08-21 | 40.79 | $34.08 | 4522 |
| 2023-08-18 | 42.61 | $35.44 | 5765 |
| 2023-08-17 | 43.25 | $35.92 | 7279 |
| 2023-08-16 | 37.23 | $32.72 | 9973 |
| 2023-08-15 | 37.80 | $33.20 | 14113 |
| 2023-08-14 | 38.94 | $34.16 | 12252 |
| 2023-08-11 | 39.50 | $34.64 | 11936 |
| 2023-08-10 | 42.11 | $36.80 | 12119 |
| 2023-08-09 | 44.38 | $38.56 | 11512 |
| 2023-08-08 | 46.43 | $40.08 | 9515 |
| 2023-08-07 | 46.64 | $40.24 | 5768 |
| 2023-08-04 | 47.91 | $41.20 | 4842 |
| 2023-08-03 | 47.35 | $40.80 | 5234 |
| 2023-08-02 | 48.86 | $42.00 | 5915 |
| 2023-08-01 | 46.25 | $40.08 | 10351 |
| 2023-07-31 | 45.14 | $39.28 | 19747 |
| 2023-07-28 | 45.76 | $39.84 | 29176 |
| 2023-07-27 | 46.11 | $40.16 | 57270 |
| 2023-07-26 | 56.67 | $48.40 | 8701 |
| 2023-07-25 | 57.90 | $49.20 | 6579 |
| 2023-07-24 | 57.46 | $48.80 | 27194 |
| 2023-07-21 | 59.45 | $50.16 | 42654 |
| 2023-07-20 | 52.68 | $44.24 | 31381 |
| 2023-07-19 | 45.42 | $39.28 | 9773 |
| 2023-07-18 | 49.87 | $42.32 | 2726 |
| 2023-07-17 | 51.51 | $43.36 | 5204 |
| 2023-07-14 | 48.68 | $41.52 | 8664 |
| 2023-07-13 | 48.79 | $41.60 | 7309 |
| 2023-07-12 | 50.06 | $42.48 | 7972 |
| 2023-07-11 | 54.33 | $45.28 | 4751 |
| 2023-07-10 | 54.01 | $45.04 | 5993 |
| 2023-07-07 | 50.74 | $42.64 | 5187 |
| 2023-07-06 | 50.46 | $42.44 | 8828 |
| 2023-07-05 | 54.76 | $45.36 | 12247 |
| 2023-07-03 | 53.10 | $44.08 | 6489 |
| 2023-06-30 | 55.40 | $45.60 | 5731 |
| 2023-06-29 | 59.25 | $48.00 | 9566 |
| 2023-06-28 | 57.47 | $46.48 | 13399 |
| 2023-06-27 | 54.49 | $44.08 | 5698 |
| 2023-06-26 | 57.96 | $46.24 | 8725 |
| 2023-06-23 | 55.14 | $44.00 | 13780 |
| 2023-06-22 | 59.03 | $46.32 | 18790 |
| 2023-06-21 | 64.23 | $49.12 | 34188 |
| 2023-06-20 | 67.79 | $50.88 | 29216 |
| 2023-06-16 | 63.50 | $46.96 | 20115 |
| 2023-06-15 | 70.20 | $49.92 | 34039 |
| 2023-06-14 | 62.86 | $44.08 | 17660 |
| 2023-06-13 | 59.06 | $41.76 | 15119 |
| 2023-06-12 | 63.08 | $43.28 | 19795 |
| 2023-06-09 | 61.91 | $42.56 | 8492 |
| 2023-06-08 | 60.05 | $41.44 | 8231 |
| 2023-06-07 | 57.05 | $39.76 | 9545 |
| 2023-06-06 | 54.58 | $38.48 | 8632 |
| 2023-06-05 | 57.53 | $39.68 | 8428 |
| 2023-06-02 | 59.35 | $40.40 | 11259 |
| 2023-06-01 | 57.50 | $39.36 | 7406 |
| 2023-05-31 | 53.48 | $37.28 | 3399 |
| 2023-05-30 | 51.47 | $36.32 | 3920 |
| 2023-05-26 | 53.68 | $37.28 | 13718 |
| 2023-05-25 | 56.15 | $38.32 | 4859 |
| 2023-05-24 | 57.31 | $38.80 | 6827 |
| 2023-05-23 | 56.46 | $38.32 | 15607 |
| 2023-05-22 | 54.59 | $37.28 | 8876 |
| 2023-05-19 | 54.15 | $37.04 | 9874 |
| 2023-05-18 | 50.58 | $35.12 | 7398 |
| 2023-05-17 | 48.36 | $34.00 | 11180 |
| 2023-05-16 | 46.89 | $33.28 | 6456 |
| 2023-05-15 | 48.49 | $34.16 | 8974 |
| 2023-05-12 | 42.96 | $31.52 | 11699 |
| 2023-05-11 | 46.40 | $33.44 | 8116 |
| 2023-05-10 | 47.61 | $34.08 | 20203 |
| 2023-05-09 | 45.76 | $33.20 | 7414 |
| 2023-05-08 | 49.20 | $35.04 | 7006 |
| 2023-05-05 | 48.73 | $34.80 | 22173 |
| 2023-05-04 | 51.00 | $36.00 | 17436 |
| 2023-05-03 | 47.26 | $34.08 | 15649 |
| 2023-05-02 | 44.92 | $32.96 | 36446 |
| 2023-05-01 | 38.25 | $30.08 | 19231 |
| 2023-04-28 | 37.85 | $29.92 | 8138 |
| 2023-04-27 | 38.92 | $30.64 | 23996 |
| 2023-04-26 | 35.04 | $29.04 | 16635 |
| 2023-04-25 | 35.26 | $29.20 | 9469 |
| 2023-04-24 | 37.30 | $30.72 | 12035 |
| 2023-04-21 | 34.45 | $29.52 | 13760 |
| 2023-04-20 | 34.95 | $29.92 | 15284 |
| 2023-04-19 | 36.26 | $30.96 | 12538 |
| 2023-04-18 | 38.36 | $32.56 | 14039 |
| 2023-04-17 | 34.20 | $30.72 | 14513 |
| 2023-04-14 | 34.20 | $30.72 | 9460 |
| 2023-04-13 | 35.81 | $32.08 | 14067 |
| 2023-04-12 | 36.00 | $32.24 | 10950 |
| 2023-04-11 | 37.12 | $33.20 | 11508 |
| 2023-04-10 | 36.34 | $32.80 | 12438 |
| 2023-04-06 | 36.42 | $32.88 | 15245 |
| 2023-04-05 | 35.70 | $32.48 | 23258 |
| 2023-04-04 | 37.66 | $34.40 | 14331 |
| 2023-04-03 | 39.10 | $35.76 | 13419 |
| 2023-03-31 | 40.22 | $36.80 | 8780 |
| 2023-03-30 | 40.73 | $37.28 | 15182 |
| 2023-03-29 | 40.25 | $36.96 | 15078 |
| 2023-03-28 | 41.21 | $37.92 | 19091 |
| 2023-03-27 | 38.67 | $36.16 | 14094 |
| 2023-03-24 | 32.52 | $32.24 | 37866 |
| 2023-03-23 | 33.98 | $34.00 | 21900 |
| 2023-03-22 | 37.21 | $37.60 | 14667 |
| 2023-03-21 | 37.51 | $37.92 | 12764 |
| 2023-03-20 | 35.27 | $36.48 | 15894 |
| 2023-03-17 | 34.27 | $35.84 | 20478 |
| 2023-03-16 | 36.05 | $38.00 | 21203 |
| 2023-03-15 | 37.63 | $39.84 | 23398 |
| 2023-03-14 | 39.26 | $41.68 | 39010 |
| 2023-03-13 | 36.17 | $39.52 | 33209 |
| 2023-03-10 | 37.80 | $41.44 | 30932 |
| 2023-03-09 | 41.08 | $45.04 | 19543 |
| 2023-03-08 | 40.20 | $44.40 | 11968 |
| 2023-03-07 | 38.91 | $43.44 | 20671 |
| 2023-03-06 | 41.24 | $46.08 | 19837 |
| 2023-03-03 | 40.52 | $45.52 | 21173 |
| 2023-03-02 | 39.21 | $44.48 | 19625 |
| 2023-03-01 | 40.12 | $45.60 | 34768 |
| 2023-02-28 | 40.69 | $46.32 | 30375 |
| 2023-02-27 | 39.50 | $45.28 | 35166 |
| 2023-02-24 | 36.43 | $42.64 | 18266 |
| 2023-02-23 | 36.54 | $42.80 | 34469 |
| 2023-02-22 | 36.09 | $42.40 | 28299 |
| 2023-02-21 | 33.80 | $40.32 | 24194 |
| 2023-02-17 | 34.80 | $42.08 | 23895 |
| 2023-02-16 | 35.12 | $42.64 | 34080 |
| 2023-02-15 | 35.55 | $43.44 | 77365 |
| 2023-02-14 | 32.35 | $40.24 | 48172 |
| 2023-02-13 | 32.86 | $41.28 | 31470 |
| 2023-02-10 | 34.30 | $44.24 | 207961 |
| 2023-02-09 | 37.75 | $50.72 | 24134 |
| 2023-02-08 | 40.43 | $55.20 | 21521 |
| 2023-02-07 | 36.54 | $51.12 | 12759 |
| 2023-02-06 | 37.40 | $52.64 | 42790 |
| 2023-02-03 | 40.51 | $57.84 | 91988 |
| 2023-02-02 | 28.10 | $46.48 | 12040 |
| 2023-02-01 | 28.26 | $46.80 | 20576 |
| 2023-01-31 | 28.64 | $47.60 | 19246 |
| 2023-01-30 | 25.68 | $45.12 | 41516 |
| 2023-01-27 | 27.53 | $49.36 | 82976 |
| 2023-01-26 | 23.37 | $46.00 | 153220 |
| 2023-01-25 | 30.35 | $60.16 | 10044 |
| 2023-01-24 | 31.31 | $61.68 | 13978 |
| 2023-01-23 | 32.12 | $62.96 | 14251 |
| 2023-01-20 | 30.30 | $61.60 | 13223 |
| 2023-01-19 | 27.93 | $59.84 | 15071 |
| 2023-01-18 | 28.18 | $60.32 | 16530 |
| 2023-01-17 | 28.26 | $60.48 | 22986 |
| 2023-01-13 | 28.96 | $61.92 | 15731 |
| 2023-01-12 | 31.37 | $66.64 | 15709 |
| 2023-01-11 | 29.67 | $65.20 | 14877 |
| 2023-01-10 | 26.30 | $62.40 | 15280 |
| 2023-01-09 | 26.11 | $62.24 | 30919 |
| 2023-01-06 | 27.22 | $64.88 | 32955 |
| 2023-01-05 | 27.70 | $66.00 | 33649 |
| 2023-01-04 | 29.08 | $69.20 | 25606 |
| 2023-01-03 | 29.35 | $69.84 | 36469 |
| 2022-12-30 | 32.01 | $75.68 | 38153 |
| 2022-12-29 | 34.01 | $79.68 | 15426 |
| 2022-12-28 | 34.09 | $79.84 | 23757 |
| 2022-12-27 | 36.57 | $84.64 | 20897 |
| 2022-12-23 | 33.59 | $81.52 | 26062 |
| 2022-12-22 | 36.52 | $87.12 | 8928 |
| 2022-12-21 | 37.05 | $88.08 | 15468 |
| 2022-12-20 | 34.81 | $85.68 | 13592 |
| 2022-12-19 | 35.41 | $86.88 | 20913 |
| 2022-12-16 | 33.24 | $84.48 | 21350 |
| 2022-12-15 | 36.46 | $91.12 | 14842 |
| 2022-12-14 | 37.42 | $92.96 | 21877 |
| 2022-12-13 | 38.16 | $94.40 | 41194 |
| 2022-12-12 | 46.44 | $108.00 | 5522 |
| 2022-12-09 | 46.84 | $108.56 | 14166 |
| 2022-12-08 | 50.60 | $113.68 | 7608 |
| 2022-12-07 | 49.76 | $112.56 | 9605 |
| 2022-12-06 | 49.99 | $112.88 | 9974 |
| 2022-12-05 | 50.15 | $113.12 | 8012 |
| 2022-12-02 | 53.88 | $118.40 | 6404 |
| 2022-12-01 | 52.30 | $115.92 | 9393 |
| 2022-11-30 | 55.82 | $120.72 | 15560 |
| 2022-11-29 | 59.83 | $125.76 | 7956 |
| 2022-11-28 | 59.70 | $125.52 | 5938 |
| 2022-11-25 | 62.41 | $128.88 | 1506 |
| 2022-11-23 | 64.33 | $131.20 | 7540 |
| 2022-11-22 | 63.93 | $130.32 | 3725 |
| 2022-11-21 | 64.24 | $130.72 | 11086 |
| 2022-11-18 | 63.15 | $128.16 | 14992 |
| 2022-11-17 | 72.06 | $139.12 | 26656 |
| 2022-11-16 | 64.79 | $122.24 | 9829 |
| 2022-11-15 | 62.83 | $118.64 | 11234 |
| 2022-11-14 | 64.89 | $120.80 | 16536 |
| 2022-11-11 | 70.59 | $126.40 | 17305 |
| 2022-11-10 | 72.05 | $127.76 | 42940 |
| 2022-11-09 | 74.36 | $129.92 | 32317 |
| 2022-11-08 | 69.12 | $117.92 | 22019 |
| 2022-11-07 | 65.99 | $112.24 | 37470 |
| 2022-11-04 | 53.94 | $96.80 | 7334 |
| 2022-11-03 | 48.56 | $92.00 | 7588 |
| 2022-11-02 | 44.77 | $89.04 | 7975 |
| 2022-11-01 | 45.90 | $90.08 | 6825 |
| 2022-10-31 | 47.47 | $91.52 | 6295 |
| 2022-10-28 | 49.81 | $93.60 | 12220 |
| 2022-10-27 | 49.81 | $93.60 | 4147 |
| 2022-10-26 | 48.22 | $92.16 | 5466 |
| 2022-10-25 | 45.86 | $90.08 | 15179 |
| 2022-10-24 | 44.52 | $88.92 | 11494 |
| 2022-10-21 | 52.77 | $96.64 | 11086 |
| 2022-10-20 | 45.74 | $90.96 | 8820 |
| 2022-10-19 | 47.44 | $92.40 | 14040 |
| 2022-10-18 | 46.81 | $91.92 | 7481 |
| 2022-10-17 | 50.23 | $94.80 | 16831 |
| 2022-10-14 | 52.13 | $96.32 | 7179 |
| 2022-10-13 | 57.47 | $100.24 | 5737 |
| 2022-10-12 | 57.39 | $100.16 | 4086 |
| 2022-10-11 | 56.57 | $99.36 | 3941 |
| 2022-10-10 | 52.85 | $95.92 | 6991 |
| 2022-10-07 | 56.25 | $98.48 | 5619 |
| 2022-10-06 | 59.07 | $100.48 | 5430 |
| 2022-10-05 | 58.99 | $100.40 | 8263 |
| 2022-10-04 | 60.08 | $101.20 | 9085 |
| 2022-10-03 | 59.59 | $100.64 | 13632 |
| 2022-09-30 | 65.44 | $104.88 | 19792 |
| 2022-09-29 | 55.99 | $95.12 | 14175 |
| 2022-09-28 | 55.32 | $94.56 | 10242 |
| 2022-09-27 | 50.10 | $90.48 | 18031 |
| 2022-09-26 | 51.33 | $91.36 | 27899 |
| 2022-09-23 | 48.14 | $89.04 | 22849 |
| 2022-09-22 | 48.77 | $89.52 | 17915 |
| 2022-09-21 | 37.54 | $82.56 | 9924 |
| 2022-09-20 | 34.07 | $80.80 | 9559 |
| 2022-09-19 | 37.10 | $83.52 | 5046 |
| 2022-09-16 | 41.65 | $87.04 | 10697 |
| 2022-09-15 | 44.85 | $89.20 | 9576 |
| 2022-09-14 | 46.10 | $90.00 | 8286 |
| 2022-09-13 | 46.22 | $90.08 | 11600 |
| 2022-09-12 | 45.39 | $89.60 | 4614 |
| 2022-09-09 | 46.76 | $90.56 | 8768 |
| 2022-09-08 | 45.73 | $89.92 | 4852 |
| 2022-09-07 | 45.35 | $89.68 | 5959 |
| 2022-09-06 | 47.55 | $91.36 | 5344 |
| 2022-09-02 | 46.49 | $90.64 | 4058 |
| 2022-09-01 | 47.19 | $91.20 | 5524 |
| 2022-08-31 | 50.39 | $93.68 | 5143 |
| 2022-08-30 | 51.24 | $94.32 | 3531 |
| 2022-08-29 | 52.29 | $95.12 | 4307 |
| 2022-08-26 | 52.11 | $94.96 | 4239 |
| 2022-08-25 | 51.66 | $94.56 | 10293 |
| 2022-08-24 | 53.67 | $96.24 | 4382 |
| 2022-08-23 | 50.91 | $93.68 | 5012 |
| 2022-08-22 | 51.73 | $94.40 | 4007 |
| 2022-08-19 | 50.72 | $93.44 | 8666 |
| 2022-08-18 | 56.84 | $98.64 | 11224 |
| 2022-08-17 | 49.33 | $91.92 | 4203 |
| 2022-08-16 | 47.48 | $90.48 | 3456 |
| 2022-08-15 | 48.90 | $91.68 | 5473 |
| 2022-08-12 | 46.36 | $89.68 | 4133 |
| 2022-08-11 | 47.89 | $91.04 | 7331 |
| 2022-08-10 | 45.89 | $89.44 | 13709 |
| 2022-08-09 | 45.97 | $89.52 | 8122 |
| 2022-08-08 | 50.94 | $94.00 | 8327 |
| 2022-08-05 | 50.11 | $93.28 | 4824 |
| 2022-08-04 | 49.12 | $92.40 | 6702 |
| 2022-08-03 | 52.84 | $95.68 | 5081 |
| 2022-08-02 | 52.84 | $95.68 | 6653 |
| 2022-08-01 | 46.01 | $89.60 | 12697 |
| 2022-07-29 | 49.41 | $92.64 | 5388 |
| 2022-07-28 | 52.31 | $95.04 | 6464 |
| 2022-07-27 | 53.50 | $96.00 | 6887 |
| 2022-07-26 | 53.89 | $96.32 | 4806 |
| 2022-07-25 | 58.21 | $99.76 | 8813 |
| 2022-07-22 | 58.21 | $99.76 | 9736 |
| 2022-07-21 | 63.80 | $103.92 | 7676 |
| 2022-07-20 | 66.00 | $105.44 | 11987 |
| 2022-07-19 | 62.65 | $101.28 | 8363 |
| 2022-07-18 | 61.11 | $99.52 | 10196 |
| 2022-07-15 | 60.12 | $98.40 | 17564 |
| 2022-07-14 | 53.79 | $92.08 | 12749 |
| 2022-07-13 | 51.87 | $90.40 | 4705 |
| 2022-07-12 | 52.36 | $90.80 | 7339 |
| 2022-07-11 | 52.55 | $90.96 | 10225 |
| 2022-07-08 | 53.66 | $91.92 | 5489 |
| 2022-07-07 | 52.22 | $90.48 | 5855 |
| 2022-07-06 | 50.09 | $88.40 | 10200 |
| 2022-07-05 | 49.77 | $88.08 | 12157 |
| 2022-07-01 | 48.40 | $86.72 | 9024 |
| 2022-06-30 | 47.61 | $85.92 | 12262 |
| 2022-06-29 | 48.03 | $86.40 | 12540 |
| 2022-06-28 | 49.63 | $88.24 | 12767 |
| 2022-06-27 | 53.70 | $92.64 | 9451 |
| 2022-06-24 | 54.47 | $93.44 | 5316 |
| 2022-06-23 | 54.70 | $93.68 | 13286 |
| 2022-06-22 | 58.43 | $97.60 | 25426 |
| 2022-06-21 | 58.32 | $97.44 | 19346 |
| 2022-06-17 | 54.16 | $91.68 | 34715 |
| 2022-06-16 | 55.03 | $92.64 | 30855 |
| 2022-06-15 | 52.75 | $89.60 | 7400 |
| 2022-06-14 | 49.52 | $85.56 | 26159 |
| 2022-06-13 | 58.16 | $94.80 | 36004 |
| 2022-06-10 | 53.71 | $89.44 | 10745 |
| 2022-06-09 | 49.27 | $84.80 | 13083 |
| 2022-06-08 | 53.20 | $88.56 | 4058 |
| 2022-06-07 | 51.64 | $86.96 | 5649 |
| 2022-06-06 | 48.72 | $84.08 | 6992 |
| 2022-06-03 | 51.16 | $86.48 | 10174 |
| 2022-06-02 | 48.03 | $83.44 | 5529 |
| 2022-06-01 | 47.22 | $82.68 | 5640 |
| 2022-05-31 | 48.54 | $84.08 | 3483 |
| 2022-05-27 | 51.17 | $86.80 | 10100 |
| 2022-05-26 | 58.63 | $93.52 | 25775 |
| 2022-05-25 | 55.56 | $90.16 | 25931 |
| 2022-05-24 | 52.17 | $86.80 | 24439 |
| 2022-05-23 | 50.73 | $85.44 | 26196 |
| 2022-05-20 | 50.56 | $85.28 | 12334 |
| 2022-05-19 | 43.69 | $79.20 | 5482 |
| 2022-05-18 | 40.60 | $76.80 | 3346 |
| 2022-05-17 | 41.61 | $77.92 | 3585 |
| 2022-05-16 | 41.51 | $77.84 | 3589 |
| 2022-05-13 | 40.26 | $76.80 | 5246 |
| 2022-05-12 | 33.66 | $71.72 | 11635 |
| 2022-05-11 | 35.85 | $74.68 | 8228 |
| 2022-05-10 | 37.26 | $76.48 | 8200 |
| 2022-05-09 | 38.93 | $78.56 | 11615 |
| 2022-05-06 | 45.22 | $85.36 | 6366 |
| 2022-05-05 | 46.48 | $86.56 | 2735 |
| 2022-05-04 | 45.22 | $85.52 | 2332 |
| 2022-05-03 | 44.07 | $84.56 | 1719 |
| 2022-05-02 | 43.60 | $84.16 | 3559 |
| 2022-04-29 | 45.95 | $86.72 | 3758 |
| 2022-04-28 | 44.75 | $85.64 | 5087 |
| 2022-04-27 | 41.35 | $82.64 | 3586 |
| 2022-04-26 | 40.51 | $81.92 | 4795 |
| 2022-04-25 | 43.53 | $85.60 | 4224 |
| 2022-04-22 | 48.11 | $90.56 | 6980 |
| 2022-04-21 | 48.74 | $91.20 | 3951 |
| 2022-04-20 | 50.30 | $92.80 | 2308 |
| 2022-04-19 | 51.72 | $94.24 | 4587 |
| 2022-04-18 | 51.72 | $94.24 | 1681 |
| 2022-04-14 | 51.17 | $93.60 | 3701 |
| 2022-04-13 | 49.94 | $92.16 | 2481 |
| 2022-04-12 | 47.00 | $88.80 | 5329 |
| 2022-04-11 | 47.51 | $89.44 | 5407 |
| 2022-04-08 | 50.61 | $93.28 | 5862 |
| 2022-04-07 | 51.41 | $94.24 | 9055 |
| 2022-04-06 | 48.72 | $90.88 | 7800 |
| 2022-04-05 | 49.15 | $91.44 | 6024 |
| 2022-04-04 | 48.78 | $90.96 | 5443 |
| 2022-04-01 | 49.01 | $91.28 | 6557 |
| 2022-03-31 | 51.37 | $94.64 | 2691 |
| 2022-03-30 | 52.75 | $96.56 | 3099 |
| 2022-03-29 | 53.14 | $97.12 | 3549 |
| 2022-03-28 | 54.76 | $99.44 | 3240 |
| 2022-03-25 | 57.75 | $103.60 | 10414 |
| 2022-03-24 | 59.53 | $106.00 | 5970 |
| 2022-03-23 | 57.63 | $102.32 | 5968 |
| 2022-03-22 | 54.77 | $97.12 | 7690 |
| 2022-03-21 | 56.78 | $100.00 | 19956 |
| 2022-03-18 | 48.30 | $86.48 | 18277 |
| 2022-03-17 | 53.69 | $93.76 | 18145 |
| 2022-03-16 | 48.93 | $87.36 | 24569 |
| 2022-03-15 | 43.56 | $81.12 | 8163 |
| 2022-03-14 | 37.01 | $74.64 | 8529 |
| 2022-03-11 | 40.78 | $80.08 | 2830 |
| 2022-03-10 | 43.24 | $83.28 | 2221 |
| 2022-03-09 | 41.83 | $81.92 | 5722 |
| 2022-03-08 | 41.09 | $81.20 | 5076 |
| 2022-03-07 | 40.04 | $80.16 | 6663 |
| 2022-03-04 | 43.24 | $84.72 | 8262 |
| 2022-03-03 | 40.71 | $82.16 | 18481 |
| 2022-03-02 | 49.16 | $92.56 | 3734 |
| 2022-03-01 | 51.42 | $94.88 | 4189 |
| 2022-02-28 | 58.16 | $101.04 | 2355 |
| 2022-02-25 | 60.01 | $102.56 | 3830 |
| 2022-02-24 | 57.44 | $99.52 | 5295 |
| 2022-02-23 | 56.89 | $98.88 | 2805 |
| 2022-02-22 | 54.94 | $96.64 | 7353 |
| 2022-02-18 | 64.77 | $104.56 | 6663 |
| 2022-02-17 | 60.50 | $99.52 | 5186 |
| 2022-02-16 | 51.77 | $91.60 | 1434 |
| 2022-02-15 | 54.54 | $93.52 | 2130 |
| 2022-02-14 | 51.34 | $91.04 | 9307 |
| 2022-02-11 | 48.57 | $89.04 | 2103 |
| 2022-02-10 | 49.32 | $89.60 | 3063 |
| 2022-02-09 | 53.21 | $92.40 | 4237 |
| 2022-02-08 | 47.85 | $88.56 | 1532 |
| 2022-02-07 | 46.14 | $87.44 | 2522 |
| 2022-02-04 | 44.02 | $86.08 | 3212 |
| 2022-02-03 | 42.11 | $84.88 | 3130 |
| 2022-02-02 | 43.42 | $86.00 | 4974 |
| 2022-02-01 | 47.99 | $89.60 | 2262 |
| 2022-01-31 | 48.20 | $89.76 | 4734 |
| 2022-01-28 | 44.56 | $87.28 | 4883 |
| 2022-01-27 | 41.80 | $85.52 | 3066 |
| 2022-01-26 | 43.58 | $87.04 | 2585 |
| 2022-01-25 | 45.12 | $88.32 | 4769 |
| 2022-01-24 | 45.69 | $88.80 | 11618 |
| 2022-01-21 | 43.65 | $87.36 | 6318 |
| 2022-01-20 | 48.25 | $91.20 | 4505 |
| 2022-01-19 | 48.75 | $91.60 | 3697 |
| 2022-01-18 | 51.76 | $93.92 | 2392 |
| 2022-01-14 | 51.86 | $94.00 | 5754 |
| 2022-01-13 | 53.40 | $95.20 | 2519 |
| 2022-01-12 | 55.70 | $96.96 | 2357 |
| 2022-01-11 | 52.90 | $94.40 | 3460 |
| 2022-01-10 | 54.01 | $95.28 | 4283 |
| 2022-01-07 | 54.81 | $95.92 | 3144 |
| 2022-01-06 | 55.50 | $96.48 | 6453 |
| 2022-01-05 | 51.38 | $92.48 | 5579 |
| 2022-01-04 | 48.59 | $90.00 | 3219 |
| 2022-01-03 | 51.69 | $92.72 | 3924 |
| 2021-12-31 | 48.27 | $89.76 | 5806 |
| 2021-12-30 | 50.09 | $91.36 | 3381 |
| 2021-12-29 | 48.53 | $90.00 | 3989 |
| 2021-12-28 | 49.75 | $91.12 | 4387 |
| 2021-12-27 | 47.32 | $88.96 | 11166 |
| 2021-12-23 | 45.66 | $87.52 | 2315 |
| 2021-12-22 | 44.55 | $86.56 | 2418 |
| 2021-12-21 | 45.73 | $87.84 | 2732 |
| 2021-12-20 | 44.69 | $86.88 | 2635 |
| 2021-12-17 | 45.59 | $87.92 | 4184 |
| 2021-12-16 | 44.02 | $86.40 | 3194 |
| 2021-12-15 | 42.87 | $85.28 | 8674 |
| 2021-12-14 | 41.39 | $83.84 | 5240 |
| 2021-12-13 | 41.96 | $84.64 | 4323 |
| 2021-12-10 | 43.03 | $86.16 | 3567 |
| 2021-12-09 | 44.99 | $88.88 | 2844 |
| 2021-12-08 | 48.18 | $93.04 | 4376 |
| 2021-12-07 | 43.58 | $88.00 | 8872 |
| 2021-12-06 | 38.03 | $82.64 | 5573 |
| 2021-12-03 | 38.40 | $83.20 | 8852 |
| 2021-12-02 | 41.22 | $87.28 | 12824 |
| 2021-12-01 | 42.08 | $88.48 | 16490 |
| 2021-11-30 | 38.06 | $84.56 | 19855 |
| 2021-11-29 | 38.32 | $84.96 | 36257 |
| 2021-11-26 | 46.59 | $96.00 | 6878 |
| 2021-11-24 | 49.07 | $98.72 | 2809 |
| 2021-11-23 | 46.44 | $96.08 | 8536 |
| 2021-11-22 | 44.38 | $94.08 | 15951 |
| 2021-11-19 | 54.22 | $104.00 | 5294 |
| 2021-11-18 | 54.88 | $104.56 | 6337 |
| 2021-11-17 | 53.11 | $102.72 | 7253 |
| 2021-11-16 | 54.43 | $103.92 | 3312 |
| 2021-11-15 | 56.29 | $105.60 | 3688 |
| 2021-11-12 | 54.24 | $103.28 | 7580 |
| 2021-11-11 | 51.37 | $100.20 | 3460 |
| 2021-11-10 | 50.01 | $98.80 | 5530 |
| 2021-11-09 | 53.15 | $101.92 | 6755 |
| 2021-11-08 | 51.36 | $100.00 | 11077 |
| 2021-11-05 | 52.63 | $101.28 | 5158 |
| 2021-11-04 | 52.21 | $100.80 | 21817 |
| 2021-11-03 | 61.66 | $109.52 | 7678 |
| 2021-11-02 | 61.05 | $108.72 | 7647 |
| 2021-11-01 | 61.89 | $109.44 | 9577 |
| 2021-10-29 | 57.67 | $104.00 | 15196 |
| 2021-10-28 | 59.61 | $105.68 | 13235 |
| 2021-10-27 | 62.36 | $108.00 | 2791 |
| 2021-10-26 | 63.80 | $109.20 | 6153 |
| 2021-10-25 | 63.99 | $109.36 | 11725 |
| 2021-10-22 | 63.06 | $107.92 | 9488 |
| 2021-10-21 | 66.50 | $110.96 | 15834 |
| 2021-10-20 | 68.66 | $112.80 | 5432 |
| 2021-10-19 | 68.02 | $111.60 | 6192 |
| 2021-10-18 | 67.16 | $110.00 | 5531 |
| 2021-10-15 | 67.04 | $109.76 | 12125 |
| 2021-10-14 | 74.01 | $116.00 | 6902 |
| 2021-10-13 | 73.51 | $114.80 | 18027 |
| 2021-10-12 | 71.96 | $111.20 | 10102 |
| 2021-10-11 | 72.23 | $111.44 | 22562 |
| 2021-10-08 | 74.96 | $113.92 | 57629 |
| 2021-10-07 | 64.80 | $94.00 | 41513 |
| 2021-10-06 | 50.99 | $79.44 | 4212 |
| 2021-10-05 | 51.63 | $79.92 | 7625 |
| 2021-10-04 | 51.83 | $80.08 | 5001 |
| 2021-10-01 | 52.13 | $80.32 | 5971 |
| 2021-09-30 | 50.71 | $79.04 | 4593 |
| 2021-09-29 | 50.54 | $78.88 | 5307 |
| 2021-09-28 | 52.20 | $80.40 | 3596 |
| 2021-09-27 | 54.80 | $82.72 | 9315 |
| 2021-09-24 | 53.19 | $81.04 | 2774 |
| 2021-09-23 | 53.04 | $80.88 | 3468 |
| 2021-09-22 | 52.53 | $80.32 | 5730 |
| 2021-09-21 | 50.87 | $78.48 | 13750 |
| 2021-09-20 | 54.17 | $81.84 | 10551 |
| 2021-09-17 | 54.81 | $82.48 | 11306 |
| 2021-09-16 | 56.64 | $84.32 | 7661 |
| 2021-09-15 | 53.63 | $80.56 | 9373 |
| 2021-09-14 | 54.55 | $81.52 | 12214 |
| 2021-09-13 | 60.46 | $87.28 | 9448 |
| 2021-09-10 | 62.99 | $89.52 | 10183 |
| 2021-09-09 | 65.30 | $91.52 | 13958 |
| 2021-09-08 | 64.76 | $90.64 | 17340 |
| 2021-09-07 | 62.05 | $86.40 | 37386 |
| 2021-09-03 | 67.04 | $90.72 | 13505 |
| 2021-09-02 | 65.93 | $88.88 | 10555 |
| 2021-09-01 | 65.01 | $87.36 | 11724 |
| 2021-08-31 | 64.67 | $86.80 | 22658 |
| 2021-08-30 | 61.69 | $82.00 | 27945 |
| 2021-08-27 | 63.38 | $83.60 | 75524 |
| 2021-08-26 | 52.14 | $69.20 | 9679 |
| 2021-08-25 | 51.75 | $68.80 | 4791 |
| 2021-08-24 | 53.23 | $70.24 | 10604 |
| 2021-08-23 | 50.37 | $67.20 | 7294 |
| 2021-08-20 | 48.15 | $64.96 | 11189 |
| 2021-08-19 | 51.43 | $68.32 | 5872 |
| 2021-08-18 | 52.48 | $69.36 | 5978 |
| 2021-08-17 | 51.62 | $68.40 | 11087 |
| 2021-08-16 | 54.28 | $71.12 | 9112 |
| 2021-08-13 | 56.31 | $73.12 | 16729 |
| 2021-08-12 | 56.19 | $72.96 | 5419 |
| 2021-08-11 | 55.22 | $71.68 | 4901 |
| 2021-08-10 | 52.53 | $68.24 | 9972 |
| 2021-08-09 | 56.18 | $72.16 | 5419 |
| 2021-08-06 | 56.56 | $72.56 | 5771 |
| 2021-08-05 | 55.41 | $70.96 | 9308 |
| 2021-08-04 | 52.62 | $67.20 | 37226 |
| 2021-08-03 | 57.66 | $72.72 | 18887 |
| 2021-08-02 | 61.56 | $76.56 | 40781 |
| 2021-07-30 | 59.78 | $73.92 | 18796 |
| 2021-07-29 | 57.46 | $70.64 | 16709 |
| 2021-07-28 | 54.55 | $66.80 | 8622 |
| 2021-07-27 | 53.92 | $66.00 | 7608 |
| 2021-07-26 | 56.27 | $68.56 | 12603 |
| 2021-07-23 | 52.79 | $64.00 | 16661 |
| 2021-07-22 | 53.43 | $64.72 | 7922 |
| 2021-07-21 | 54.54 | $66.00 | 6256 |
| 2021-07-20 | 54.49 | $65.92 | 11984 |
| 2021-07-19 | 50.20 | $60.08 | 22162 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.71
2026-07-17
Close Price
$6.35
Vol: 9648
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.71 | $6.35 | 9648 |
| 2026-07-16 | -100.00 | $6.45 | 18021 |
| 2026-07-15 | -78.57 | $6.78 | 21328 |
| 2026-07-14 | -69.29 | $6.91 | 13212 |
| 2026-07-13 | -38.27 | $7.26 | 13000 |
| 2026-07-10 | -40.12 | $7.23 | 4600 |
| 2026-07-09 | -45.06 | $7.15 | 7500 |
| 2026-07-08 | -48.26 | $7.05 | 13320 |
| 2026-07-07 | -43.17 | $7.09 | 5109 |
| 2026-07-06 | -38.80 | $7.17 | 29426 |
| 2026-07-02 | -39.34 | $7.16 | 16700 |
| 2026-07-01 | -33.71 | $7.21 | 16449 |
| 2026-06-30 | -17.14 | $7.50 | 39336 |
| 2026-06-29 | -25.71 | $7.35 | 22200 |
| 2026-06-26 | -13.22 | $7.10 | 25705 |
| 2026-06-25 | -20.83 | $7.00 | 11800 |
| 2026-06-24 | -5.00 | $7.19 | 14767 |
| 2026-06-23 | -20.71 | $6.96 | 16700 |
| 2026-06-22 | -0.81 | $7.02 | 22500 |
| 2026-06-18 | -0.88 | $6.93 | 34500 |
| 2026-06-17 | -10.71 | $6.80 | 6744 |
| 2026-06-16 | -11.61 | $6.79 | 10500 |
| 2026-06-15 | -13.13 | $6.66 | 12108 |
| 2026-06-12 | -37.37 | $6.42 | 12925 |
| 2026-06-11 | -30.30 | $6.49 | 4841 |
| 2026-06-10 | -25.00 | $6.55 | 20400 |
| 2026-06-09 | -46.00 | $6.34 | 7340 |
| 2026-06-08 | -58.33 | $6.30 | 22585 |
| 2026-06-05 | -71.67 | $6.14 | 9353 |
| 2026-06-04 | -69.17 | $6.17 | 922 |
| 2026-06-03 | -74.60 | $6.12 | 2012 |
| 2026-06-02 | -63.33 | $6.35 | 13611 |
| 2026-06-01 | -57.33 | $6.44 | 4929 |
| 2026-05-29 | -52.00 | $6.52 | 13400 |
| 2026-05-28 | -37.33 | $6.74 | 5990 |
| 2026-05-27 | -49.33 | $6.56 | 4858 |
| 2026-05-26 | -47.33 | $6.59 | 63800 |
| 2026-05-22 | -83.33 | $6.05 | 31802 |
| 2026-05-21 | -97.01 | $6.00 | 49700 |
| 2026-05-20 | -60.45 | $6.49 | 16300 |
| 2026-05-19 | -82.84 | $6.19 | 13402 |
| 2026-05-18 | -72.39 | $6.33 | 19836 |
| 2026-05-15 | -70.59 | $6.41 | 25339 |
| 2026-05-14 | -67.32 | $6.46 | 10114 |
| 2026-05-13 | -60.78 | $6.56 | 12500 |
| 2026-05-12 | -49.67 | $6.73 | 9700 |
| 2026-05-11 | -56.21 | $6.63 | 13940 |
| 2026-05-08 | -47.71 | $6.76 | 12300 |
| 2026-05-07 | -45.75 | $6.79 | 17241 |
| 2026-05-06 | -36.60 | $6.93 | 18200 |
| 2026-05-05 | -38.56 | $6.90 | 40231 |
| 2026-05-04 | -39.22 | $6.89 | 18600 |
| 2026-05-01 | -46.41 | $6.78 | 10145 |
| 2026-04-30 | -54.90 | $6.65 | 16700 |
| 2026-04-29 | -52.29 | $6.69 | 6145 |
| 2026-04-28 | -49.02 | $6.74 | 14955 |
| 2026-04-27 | -79.74 | $6.27 | 27900 |
| 2026-04-24 | -74.51 | $6.35 | 27700 |
| 2026-04-23 | -85.81 | $6.22 | 34700 |
| 2026-04-22 | -69.78 | $6.52 | 15838 |
| 2026-04-21 | -59.71 | $6.66 | 24035 |
| 2026-04-20 | -40.29 | $6.93 | 46064 |
| 2026-04-17 | -25.00 | $7.00 | 19130 |
| 2026-04-16 | -24.19 | $7.00 | 19100 |
| 2026-04-15 | -32.03 | $6.93 | 32500 |
| 2026-04-14 | -27.91 | $6.99 | 57536 |
| 2026-04-13 | -37.21 | $6.87 | 5609 |
| 2026-04-10 | -48.84 | $6.72 | 10000 |
| 2026-04-09 | -42.64 | $6.80 | 7103 |
| 2026-04-08 | -58.91 | $6.59 | 14300 |
| 2026-04-07 | -63.57 | $6.53 | 13857 |
| 2026-04-06 | -31.78 | $6.94 | 7541 |
| 2026-04-02 | -38.41 | $6.82 | 22811 |
| 2026-04-01 | -59.74 | $6.43 | 10546 |
| 2026-03-31 | -80.14 | $6.37 | 43700 |
| 2026-03-30 | -73.76 | $6.55 | 22226 |
| 2026-03-27 | -64.89 | $6.80 | 14000 |
| 2026-03-26 | -75.53 | $6.50 | 10600 |
| 2026-03-25 | -74.68 | $6.59 | 24937 |
| 2026-03-24 | -79.15 | $6.64 | 28400 |
| 2026-03-23 | -71.11 | $6.96 | 14100 |
| 2026-03-20 | -73.73 | $6.45 | 42033 |
| 2026-03-19 | -79.03 | $6.21 | 62726 |
| 2026-03-18 | -75.94 | $6.35 | 58114 |
| 2026-03-17 | -59.82 | $7.08 | 21810 |
| 2026-03-16 | -71.30 | $6.56 | 29802 |
| 2026-03-13 | -71.08 | $6.57 | 25400 |
| 2026-03-12 | -69.63 | $6.42 | 22312 |
| 2026-03-11 | -71.07 | $6.35 | 18204 |
| 2026-03-10 | -70.66 | $6.37 | 34257 |
| 2026-03-09 | -67.15 | $6.54 | 54023 |
| 2026-03-06 | -66.74 | $6.56 | 70300 |
| 2026-03-05 | -78.31 | $6.00 | 45400 |
| 2026-03-04 | -57.43 | $6.70 | 177114 |
| 2026-03-03 | -48.82 | $7.11 | 41747 |
| 2026-03-02 | -39.34 | $7.63 | 18542 |
| 2026-02-27 | -39.53 | $7.62 | 21201 |
| 2026-02-26 | -33.70 | $7.94 | 34700 |
| 2026-02-25 | -22.59 | $8.55 | 134700 |
| 2026-02-24 | -20.34 | $7.08 | 59312 |
| 2026-02-23 | -10.37 | $6.72 | 148622 |
| 2026-02-20 | -47.92 | $5.30 | 17929 |
| 2026-02-19 | -50.00 | $5.26 | 3743 |
| 2026-02-18 | -43.75 | $5.38 | 8730 |
| 2026-02-17 | -20.83 | $5.82 | 9600 |
| 2026-02-13 | -42.19 | $5.41 | 25745 |
| 2026-02-12 | -35.42 | $5.54 | 23200 |
| 2026-02-11 | -50.00 | $5.26 | 51100 |
| 2026-02-10 | -42.58 | $5.50 | 15847 |
| 2026-02-09 | -53.45 | $5.38 | 15900 |
| 2026-02-06 | -43.17 | $5.88 | 21500 |
| 2026-02-05 | -59.05 | $5.59 | 31702 |
| 2026-02-04 | -68.89 | $5.28 | 82500 |
| 2026-02-03 | -98.76 | $4.34 | 35400 |
| 2026-02-02 | -97.03 | $4.92 | 36919 |
| 2026-01-30 | -86.40 | $5.37 | 35208 |
| 2026-01-29 | -84.00 | $5.43 | 15500 |
| 2026-01-28 | -89.11 | $5.32 | 18800 |
| 2026-01-27 | -92.74 | $5.23 | 61200 |
| 2026-01-26 | -62.90 | $5.97 | 17000 |
| 2026-01-23 | -68.95 | $5.82 | 16700 |
| 2026-01-22 | -66.53 | $5.88 | 7018 |
| 2026-01-21 | -71.77 | $5.75 | 31818 |
| 2026-01-20 | -66.94 | $5.87 | 25139 |
| 2026-01-16 | -73.79 | $5.70 | 17710 |
| 2026-01-15 | -78.23 | $5.59 | 42817 |
| 2026-01-14 | -100.00 | $5.51 | 35132 |
| 2026-01-13 | -95.88 | $5.90 | 43319 |
| 2026-01-12 | -81.05 | $6.29 | 50700 |
| 2026-01-09 | -71.22 | $6.54 | 33200 |
| 2026-01-08 | -34.72 | $7.08 | 20642 |
| 2026-01-07 | -64.81 | $6.90 | 7908 |
| 2026-01-06 | -66.53 | $6.95 | 17600 |
| 2026-01-05 | -70.30 | $6.93 | 6000 |
| 2026-01-02 | -68.80 | $6.97 | 9046 |
| 2025-12-31 | -73.00 | $6.95 | 45006 |
| 2025-12-30 | -80.33 | $6.73 | 37100 |
| 2025-12-29 | -73.46 | $6.96 | 30200 |
| 2025-12-26 | -83.07 | $6.78 | 33600 |
| 2025-12-24 | -90.21 | $6.51 | 7028 |
| 2025-12-23 | -90.48 | $6.50 | 15113 |
| 2025-12-22 | -84.92 | $6.71 | 15300 |
| 2025-12-19 | -84.66 | $6.72 | 37600 |
| 2025-12-18 | -82.82 | $6.81 | 19333 |
| 2025-12-17 | -93.33 | $6.40 | 4700 |
| 2025-12-16 | -91.46 | $6.48 | 10800 |
| 2025-12-15 | -96.73 | $6.27 | 14705 |
| 2025-12-12 | -88.69 | $6.59 | 20905 |
| 2025-12-11 | -96.23 | $6.29 | 61311 |
| 2025-12-10 | -100.00 | $6.91 | 45235 |
| 2025-12-09 | -94.83 | $7.55 | 38700 |
| 2025-12-08 | -100.00 | $8.24 | 10925 |
| 2025-12-05 | -81.78 | $8.65 | 6001 |
| 2025-12-04 | -83.64 | $8.61 | 8446 |
| 2025-12-03 | -86.92 | $8.54 | 5640 |
| 2025-12-02 | -100.00 | $8.35 | 5200 |
| 2025-12-01 | -92.20 | $8.51 | 49442 |
| 2025-11-28 | -44.12 | $9.65 | 7027 |
| 2025-11-26 | -64.71 | $9.30 | 17400 |
| 2025-11-25 | -74.71 | $9.13 | 13700 |
| 2025-11-24 | -73.68 | $9.15 | 6706 |
| 2025-11-21 | -86.42 | $9.06 | 22305 |
| 2025-11-20 | -85.88 | $9.20 | 14800 |
| 2025-11-19 | -70.62 | $9.74 | 4413 |
| 2025-11-18 | -70.90 | $9.73 | 17216 |
| 2025-11-17 | -83.90 | $9.27 | 13601 |
| 2025-11-14 | -85.37 | $9.25 | 19652 |
| 2025-11-13 | -77.39 | $9.55 | 11543 |
| 2025-11-12 | -72.61 | $9.73 | 7625 |
| 2025-11-11 | -72.95 | $9.82 | 26807 |
| 2025-11-10 | -69.32 | $9.97 | 16900 |
| 2025-11-07 | -73.49 | $9.84 | 26422 |
| 2025-11-06 | -85.09 | $9.49 | 17311 |
| 2025-11-05 | -97.36 | $8.84 | 10045 |
| 2025-11-04 | -94.34 | $9.00 | 6535 |
| 2025-11-03 | -96.93 | $9.00 | 20100 |
| 2025-10-31 | -97.61 | $9.05 | 20710 |
| 2025-10-30 | -98.64 | $9.28 | 10614 |
| 2025-10-29 | -95.22 | $9.58 | 27500 |
| 2025-10-28 | -96.61 | $9.51 | 28200 |
| 2025-10-27 | -98.52 | $10.36 | 23100 |
| 2025-10-24 | -83.33 | $11.56 | 14300 |
| 2025-10-23 | -80.28 | $11.51 | 9918 |
| 2025-10-22 | -83.38 | $11.40 | 16928 |
| 2025-10-21 | -74.65 | $11.71 | 21704 |
| 2025-10-20 | -67.89 | $11.95 | 7026 |
| 2025-10-17 | -69.10 | $11.90 | 18047 |
| 2025-10-16 | -64.89 | $12.05 | 10227 |
| 2025-10-15 | -65.00 | $11.89 | 38700 |
| 2025-10-14 | -50.79 | $12.43 | 39000 |
| 2025-10-13 | -56.05 | $12.23 | 21600 |
| 2025-10-10 | -48.68 | $12.51 | 46300 |
| 2025-10-09 | -11.05 | $13.94 | 26600 |
| 2025-10-08 | -28.42 | $13.28 | 30400 |
| 2025-10-07 | -36.05 | $12.99 | 37158 |
| 2025-10-06 | -12.61 | $13.47 | 61751 |
| 2025-10-03 | -21.50 | $12.86 | 55600 |
| 2025-10-02 | -28.92 | $12.01 | 18245 |
| 2025-10-01 | -23.23 | $12.08 | 27500 |
| 2025-09-30 | -44.44 | $11.66 | 92100 |
| 2025-09-29 | -60.82 | $11.23 | 9812 |
| 2025-09-26 | -67.25 | $11.12 | 7242 |
| 2025-09-25 | -66.67 | $11.13 | 13800 |
| 2025-09-24 | -56.65 | $11.44 | 5846 |
| 2025-09-23 | -67.98 | $11.21 | 56041 |
| 2025-09-22 | -67.98 | $11.21 | 27046 |
| 2025-09-19 | -67.49 | $11.22 | 44800 |
| 2025-09-18 | -75.86 | $11.05 | 54948 |
| 2025-09-17 | -71.30 | $11.00 | 49200 |
| 2025-09-16 | -68.16 | $11.07 | 19800 |
| 2025-09-15 | -52.21 | $11.41 | 5800 |
| 2025-09-12 | -48.59 | $11.21 | 4900 |
| 2025-09-11 | -39.63 | $11.29 | 9708 |
| 2025-09-10 | -37.50 | $11.36 | 16306 |
| 2025-09-09 | -35.06 | $11.44 | 8428 |
| 2025-09-08 | -33.23 | $11.50 | 14000 |
| 2025-09-05 | -40.24 | $11.27 | 14835 |
| 2025-09-04 | -47.56 | $11.03 | 5654 |
| 2025-09-03 | -39.63 | $11.29 | 10719 |
| 2025-09-02 | -38.41 | $11.33 | 7839 |
| 2025-08-29 | -41.73 | $11.46 | 8400 |
| 2025-08-28 | -44.44 | $11.36 | 10434 |
| 2025-08-27 | -35.23 | $11.70 | 17600 |
| 2025-08-26 | -27.03 | $12.00 | 23400 |
| 2025-08-25 | -36.49 | $11.65 | 6500 |
| 2025-08-22 | -39.46 | $11.54 | 32800 |
| 2025-08-21 | -28.11 | $11.96 | 20337 |
| 2025-08-20 | -66.19 | $10.96 | 7826 |
| 2025-08-19 | -69.86 | $10.78 | 20133 |
| 2025-08-18 | -72.71 | $10.64 | 8420 |
| 2025-08-15 | -82.13 | $10.49 | 9600 |
| 2025-08-14 | -95.20 | $9.62 | 22679 |
| 2025-08-13 | -83.33 | $10.41 | 13529 |
| 2025-08-12 | -81.83 | $10.51 | 7100 |
| 2025-08-11 | -80.18 | $10.62 | 4440 |
| 2025-08-08 | -77.33 | $10.81 | 7300 |
| 2025-08-07 | -77.93 | $10.77 | 20323 |
| 2025-08-06 | -71.77 | $11.18 | 15300 |
| 2025-08-05 | -71.02 | $11.23 | 17013 |
| 2025-08-04 | -68.32 | $11.41 | 25324 |
| 2025-08-01 | -69.67 | $11.32 | 21516 |
| 2025-07-31 | -71.60 | $11.12 | 41946 |
| 2025-07-30 | -88.61 | $9.50 | 24400 |
| 2025-07-29 | -81.89 | $9.90 | 27200 |
| 2025-07-28 | -72.84 | $10.49 | 52011 |
| 2025-07-25 | -59.39 | $11.50 | 65700 |
| 2025-07-24 | -52.73 | $12.00 | 58450 |
| 2025-07-23 | -45.01 | $12.58 | 22931 |
| 2025-07-22 | -48.47 | $12.32 | 37800 |
| 2025-07-21 | -48.07 | $12.35 | 63106 |
| 2025-07-18 | -2.37 | $15.04 | 26321 |
| 2025-07-17 | -5.34 | $14.30 | 41806 |
| 2025-07-16 | -10.84 | $13.96 | 35600 |
| 2025-07-15 | -19.90 | $13.40 | 32100 |
| 2025-07-14 | -14.77 | $13.56 | 22644 |
| 2025-07-11 | -29.50 | $12.61 | 36100 |
| 2025-07-10 | -11.61 | $13.68 | 51102 |
| 2025-07-09 | -2.69 | $13.50 | 63000 |
| 2025-07-08 | -5.46 | $11.67 | 97100 |
| 2025-07-07 | -15.57 | $10.36 | 14100 |
| 2025-07-03 | -26.93 | $9.78 | 36134 |
| 2025-07-02 | -26.72 | $9.74 | 26303 |
| 2025-07-01 | -42.37 | $8.92 | 24440 |
| 2025-06-30 | -46.94 | $8.53 | 26041 |
| 2025-06-27 | -44.27 | $8.59 | 23247 |
| 2025-06-26 | -33.51 | $9.21 | 11100 |
| 2025-06-25 | -28.47 | $9.50 | 43700 |
| 2025-06-24 | -7.81 | $10.69 | 36222 |
| 2025-06-23 | -16.15 | $10.21 | 68900 |
| 2025-06-20 | -5.90 | $10.80 | 592507 |
| 2025-06-18 | 0.00 | $10.03 | 74029 |
| 2025-06-17 | -10.68 | $9.06 | 52700 |
| 2025-06-16 | -12.86 | $8.97 | 33546 |
| 2025-06-13 | -4.85 | $9.30 | 59000 |
| 2025-06-12 | -8.74 | $9.14 | 48900 |
| 2025-06-11 | -12.54 | $8.10 | 37800 |
| 2025-06-10 | -4.18 | $7.90 | 63000 |
| 2025-06-09 | -22.17 | $7.17 | 75904 |
| 2025-06-06 | -60.43 | $6.29 | 10500 |
| 2025-06-05 | -63.52 | $6.27 | 17011 |
| 2025-06-04 | -63.36 | $6.34 | 24600 |
| 2025-06-03 | -72.90 | $6.09 | 2000 |
| 2025-06-02 | -73.78 | $6.13 | 20333 |
| 2025-05-30 | -92.05 | $5.62 | 54220 |
| 2025-05-29 | -90.48 | $5.84 | 20124 |
| 2025-05-28 | -86.39 | $6.01 | 25000 |
| 2025-05-27 | -85.63 | $6.38 | 11980 |
| 2025-05-23 | -73.13 | $6.78 | 13693 |
| 2025-05-22 | -77.50 | $6.64 | 26514 |
| 2025-05-21 | -77.50 | $6.64 | 12113 |
| 2025-05-20 | -76.25 | $6.68 | 10517 |
| 2025-05-19 | -70.31 | $6.87 | 9542 |
| 2025-05-16 | -83.13 | $6.46 | 13325 |
| 2025-05-15 | -85.31 | $6.39 | 21500 |
| 2025-05-14 | -81.56 | $6.51 | 17202 |
| 2025-05-13 | -83.75 | $6.44 | 33538 |
| 2025-05-12 | -66.67 | $7.04 | 12588 |
| 2025-05-09 | -51.28 | $7.52 | 11582 |
| 2025-05-08 | -57.69 | $7.32 | 13246 |
| 2025-05-07 | -39.74 | $7.88 | 13876 |
| 2025-05-06 | -50.00 | $7.56 | 7479 |
| 2025-05-05 | -46.15 | $7.50 | 34663 |
| 2025-05-02 | -41.08 | $7.60 | 35100 |
| 2025-05-01 | -25.07 | $8.16 | 29338 |
| 2025-04-30 | -24.74 | $8.16 | 63469 |
| 2025-04-29 | -36.73 | $7.68 | 34138 |
| 2025-04-28 | -3.47 | $7.98 | 19008 |
| 2025-04-25 | -31.45 | $6.90 | 6051 |
| 2025-04-24 | -25.81 | $7.04 | 16201 |
| 2025-04-23 | -50.81 | $6.42 | 4263 |
| 2025-04-22 | -39.52 | $6.70 | 13653 |
| 2025-04-21 | -56.45 | $6.28 | 6928 |
| 2025-04-17 | -45.56 | $6.55 | 6763 |
| 2025-04-16 | -41.94 | $6.64 | 5368 |
| 2025-04-15 | -61.69 | $6.15 | 8855 |
| 2025-04-14 | -54.44 | $6.33 | 9318 |
| 2025-04-11 | -64.52 | $6.08 | 15213 |
| 2025-04-10 | -54.44 | $6.33 | 6249 |
| 2025-04-09 | -33.87 | $6.84 | 10541 |
| 2025-04-08 | -29.03 | $6.96 | 14963 |
| 2025-04-07 | -12.90 | $7.36 | 44709 |
| 2025-04-04 | -50.21 | $6.40 | 16638 |
| 2025-04-03 | -42.32 | $6.59 | 58689 |
| 2025-04-02 | -81.74 | $5.64 | 9818 |
| 2025-04-01 | -96.68 | $5.28 | 7654 |
| 2025-03-31 | -89.63 | $5.45 | 5368 |
| 2025-03-28 | -77.59 | $5.74 | 9115 |
| 2025-03-27 | -75.52 | $5.79 | 7163 |
| 2025-03-26 | -86.31 | $5.53 | 12201 |
| 2025-03-25 | -90.46 | $5.43 | 16042 |
| 2025-03-24 | -90.04 | $5.44 | 27818 |
| 2025-03-21 | -74.69 | $5.81 | 32445 |
| 2025-03-20 | -48.55 | $6.44 | 4638 |
| 2025-03-19 | -20.33 | $7.12 | 7688 |
| 2025-03-18 | -6.90 | $7.36 | 7040 |
| 2025-03-17 | -20.69 | $7.04 | 6238 |
| 2025-03-14 | -58.82 | $6.88 | 12165 |
| 2025-03-13 | -52.94 | $7.12 | 23928 |
| 2025-03-12 | -80.39 | $6.00 | 26475 |
| 2025-03-11 | -72.06 | $6.34 | 15888 |
| 2025-03-10 | -64.46 | $6.65 | 17553 |
| 2025-03-07 | -62.75 | $6.72 | 27188 |
| 2025-03-06 | -85.29 | $5.80 | 18614 |
| 2025-03-05 | -93.38 | $5.47 | 5288 |
| 2025-03-04 | -87.99 | $5.69 | 18976 |
| 2025-03-03 | -93.38 | $5.47 | 22788 |
| 2025-02-28 | -92.16 | $5.52 | 10804 |
| 2025-02-27 | -86.01 | $5.53 | 10625 |
| 2025-02-26 | -77.98 | $5.88 | 14742 |
| 2025-02-25 | -78.90 | $5.84 | 32294 |
| 2025-02-24 | -81.19 | $5.74 | 15250 |
| 2025-02-21 | -81.65 | $5.72 | 11413 |
| 2025-02-20 | -78.90 | $5.84 | 17050 |
| 2025-02-19 | -69.72 | $6.24 | 22325 |
| 2025-02-18 | -75.23 | $6.00 | 25315 |
| 2025-02-14 | -59.17 | $6.70 | 56785 |
| 2025-02-13 | -1.83 | $9.20 | 31838 |
| 2025-02-12 | -22.47 | $7.68 | 26422 |
| 2025-02-11 | -13.48 | $8.00 | 26422 |
| 2025-02-10 | 0.00 | $8.48 | 29038 |
| 2025-02-07 | -13.33 | $7.52 | 11841 |
| 2025-02-06 | -23.53 | $7.52 | 42550 |
| 2025-02-05 | -40.00 | $6.96 | 23662 |
| 2025-02-04 | -77.65 | $5.68 | 17847 |
| 2025-02-03 | -91.76 | $5.20 | 7122 |
| 2025-01-31 | -87.06 | $5.36 | 11475 |
| 2025-01-30 | -80.00 | $5.60 | 13818 |
| 2025-01-29 | -99.70 | $5.05 | 15880 |
| 2025-01-28 | -84.15 | $5.56 | 2830 |
| 2025-01-27 | -80.49 | $5.68 | 4112 |
| 2025-01-24 | -72.73 | $5.76 | 6254 |
| 2025-01-23 | -67.18 | $5.68 | 8743 |
| 2025-01-22 | -59.26 | $5.44 | 7640 |
| 2025-01-21 | -58.23 | $5.49 | 7788 |
| 2025-01-17 | -63.58 | $5.23 | 10138 |
| 2025-01-16 | -61.73 | $5.32 | 13838 |
| 2025-01-15 | -57.41 | $5.53 | 3893 |
| 2025-01-14 | -55.97 | $5.60 | 17189 |
| 2025-01-13 | -57.41 | $5.53 | 21606 |
| 2025-01-10 | -44.24 | $6.17 | 41375 |
| 2025-01-08 | -15.23 | $7.58 | 102113 |
| 2025-01-07 | -21.93 | $6.13 | 27345 |
| 2025-01-06 | -28.66 | $5.90 | 8850 |
| 2025-01-03 | -31.87 | $5.79 | 15632 |
| 2025-01-02 | -42.40 | $5.43 | 12063 |
| 2024-12-31 | -48.42 | $5.26 | 20138 |
| 2024-12-30 | -42.56 | $5.70 | 43650 |
| 2024-12-27 | -45.11 | $5.76 | 27563 |
| 2024-12-26 | -35.45 | $6.30 | 38256 |
| 2024-12-24 | -58.64 | $5.28 | 19438 |
| 2024-12-23 | -67.73 | $4.88 | 42238 |
| 2024-12-20 | -78.86 | $4.39 | 104614 |
| 2024-12-19 | -96.45 | $4.06 | 103375 |
| 2024-12-18 | -97.96 | $4.98 | 90738 |
| 2024-12-17 | -96.02 | $5.69 | 125525 |
| 2024-12-16 | -91.56 | $5.80 | 17800 |
| 2024-12-13 | -86.22 | $5.92 | 2600 |
| 2024-12-12 | -89.78 | $5.84 | 14264 |
| 2024-12-11 | -92.92 | $5.76 | 5097 |
| 2024-12-10 | -84.07 | $5.96 | 17463 |
| 2024-12-09 | -68.14 | $6.32 | 9638 |
| 2024-12-06 | -71.68 | $6.24 | 4126 |
| 2024-12-05 | -82.35 | $6.08 | 6705 |
| 2024-12-04 | -77.04 | $6.50 | 12275 |
| 2024-12-03 | -81.60 | $6.38 | 43158 |
| 2024-12-02 | -78.30 | $6.52 | 21621 |
| 2024-11-29 | -64.81 | $7.12 | 22075 |
| 2024-11-27 | -58.33 | $7.50 | 24075 |
| 2024-11-26 | -75.44 | $6.72 | 12454 |
| 2024-11-25 | -89.47 | $6.08 | 11013 |
| 2024-11-22 | -89.41 | $6.10 | 33293 |
| 2024-11-21 | -91.88 | $5.99 | 16603 |
| 2024-11-20 | -80.56 | $6.72 | 14403 |
| 2024-11-19 | -84.29 | $6.58 | 8638 |
| 2024-11-18 | -78.53 | $6.94 | 10550 |
| 2024-11-15 | -78.69 | $6.93 | 6329 |
| 2024-11-14 | -77.72 | $6.99 | 12927 |
| 2024-11-13 | -88.78 | $6.30 | 24256 |
| 2024-11-12 | -96.31 | $5.84 | 17763 |
| 2024-11-11 | -91.81 | $6.12 | 25163 |
| 2024-11-08 | -82.67 | $6.88 | 48207 |
| 2024-11-07 | -98.41 | $6.88 | 44417 |
| 2024-11-06 | -99.02 | $7.80 | 43878 |
| 2024-11-05 | -80.95 | $9.12 | 13738 |
| 2024-11-04 | -69.05 | $9.52 | 17300 |
| 2024-11-01 | -61.90 | $9.76 | 7638 |
| 2024-10-31 | -64.29 | $9.68 | 2216 |
| 2024-10-30 | -71.43 | $9.44 | 7300 |
| 2024-10-29 | -59.52 | $9.84 | 6949 |
| 2024-10-28 | -73.81 | $9.36 | 8650 |
| 2024-10-25 | -73.81 | $9.36 | 11023 |
| 2024-10-24 | -69.05 | $9.52 | 26850 |
| 2024-10-23 | -21.43 | $11.12 | 90275 |
| 2024-10-22 | -65.00 | $9.04 | 9003 |
| 2024-10-21 | -55.00 | $9.20 | 1613 |
| 2024-10-18 | -45.00 | $9.36 | 11701 |
| 2024-10-17 | -35.00 | $9.52 | 8767 |
| 2024-10-16 | -30.00 | $9.60 | 4914 |
| 2024-10-15 | -25.00 | $9.68 | 14458 |
| 2024-10-14 | -42.86 | $9.44 | 8366 |
| 2024-10-11 | -57.14 | $9.20 | 12413 |
| 2024-10-10 | -85.71 | $8.72 | 2913 |
| 2024-10-09 | -81.82 | $8.72 | 3225 |
| 2024-10-08 | -79.17 | $8.64 | 2817 |
| 2024-10-07 | -75.00 | $8.72 | 7142 |
| 2024-10-04 | -60.71 | $8.80 | 3763 |
| 2024-10-03 | -53.57 | $8.96 | 4075 |
| 2024-10-02 | -57.14 | $8.88 | 4426 |
| 2024-10-01 | -28.57 | $9.52 | 1724 |
| 2024-09-30 | -25.00 | $9.60 | 4157 |
| 2024-09-27 | -28.57 | $9.52 | 8766 |
| 2024-09-26 | -53.57 | $8.96 | 4605 |
| 2024-09-25 | -53.57 | $8.96 | 4500 |
| 2024-09-24 | -61.29 | $8.88 | 5875 |
| 2024-09-23 | -54.84 | $9.04 | 3379 |
| 2024-09-20 | -48.39 | $9.20 | 4875 |
| 2024-09-19 | -66.67 | $9.28 | 6050 |
| 2024-09-18 | -60.78 | $9.52 | 7289 |
| 2024-09-17 | -60.78 | $9.52 | 11954 |
| 2024-09-16 | -62.75 | $9.44 | 9127 |
| 2024-09-13 | -64.71 | $9.36 | 8094 |
| 2024-09-12 | -80.39 | $8.72 | 2203 |
| 2024-09-11 | -86.27 | $8.48 | 3718 |
| 2024-09-10 | -90.20 | $8.32 | 12717 |
| 2024-09-09 | -90.20 | $8.32 | 18300 |
| 2024-09-06 | -86.00 | $8.56 | 5038 |
| 2024-09-05 | -84.91 | $8.64 | 10490 |
| 2024-09-04 | -90.00 | $8.48 | 7478 |
| 2024-09-03 | -81.25 | $8.96 | 5345 |
| 2024-08-30 | -75.00 | $9.28 | 3938 |
| 2024-08-29 | -76.56 | $9.20 | 4703 |
| 2024-08-28 | -70.31 | $9.52 | 11063 |
| 2024-08-27 | -70.31 | $9.52 | 5669 |
| 2024-08-26 | -60.94 | $10.00 | 12850 |
| 2024-08-23 | -68.75 | $9.60 | 13753 |
| 2024-08-22 | -60.94 | $10.00 | 73450 |
| 2024-08-21 | -70.31 | $9.52 | 13613 |
| 2024-08-20 | -84.38 | $8.80 | 3313 |
| 2024-08-19 | -78.13 | $9.12 | 17155 |
| 2024-08-16 | -87.50 | $8.64 | 10663 |
| 2024-08-15 | -96.88 | $8.16 | 14654 |
| 2024-08-14 | -100.00 | $8.00 | 25404 |
| 2024-08-13 | -91.53 | $8.80 | 17018 |
| 2024-08-12 | -96.49 | $8.72 | 18200 |
| 2024-08-09 | -91.07 | $9.04 | 51433 |
| 2024-08-08 | -44.68 | $11.44 | 15213 |
| 2024-08-07 | -18.33 | $12.24 | 9854 |
| 2024-08-06 | -11.67 | $12.56 | 12800 |
| 2024-08-05 | -5.56 | $12.40 | 35875 |
| 2024-08-02 | -21.74 | $11.20 | 16256 |
| 2024-08-01 | -32.61 | $10.80 | 16400 |
| 2024-07-31 | -36.96 | $10.64 | 15589 |
| 2024-07-30 | -41.30 | $10.48 | 7563 |
| 2024-07-29 | -32.61 | $10.80 | 11888 |
| 2024-07-26 | -11.36 | $11.44 | 15393 |
| 2024-07-25 | -17.07 | $11.04 | 13888 |
| 2024-07-24 | -41.46 | $10.24 | 14508 |
| 2024-07-23 | -53.66 | $9.84 | 6406 |
| 2024-07-22 | -43.48 | $10.40 | 7376 |
| 2024-07-19 | -40.38 | $10.80 | 4368 |
| 2024-07-18 | -49.18 | $10.80 | 6963 |
| 2024-07-17 | -54.43 | $11.20 | 4614 |
| 2024-07-16 | -55.70 | $11.12 | 12518 |
| 2024-07-15 | -58.23 | $10.96 | 11643 |
| 2024-07-12 | -51.90 | $11.36 | 64043 |
| 2024-07-11 | -85.00 | $9.28 | 17648 |
| 2024-07-10 | -100.00 | $8.32 | 27248 |
| 2024-07-09 | -96.51 | $8.96 | 50428 |
| 2024-07-08 | -97.65 | $9.36 | 22398 |
| 2024-07-05 | -94.87 | $10.32 | 18037 |
| 2024-07-03 | -97.44 | $10.16 | 9556 |
| 2024-07-02 | -97.40 | $10.24 | 16863 |
| 2024-07-01 | -81.82 | $11.20 | 10950 |
| 2024-06-28 | -80.52 | $11.28 | 8084 |
| 2024-06-27 | -79.22 | $11.36 | 10773 |
| 2024-06-26 | -77.92 | $11.44 | 57667 |
| 2024-06-25 | -93.24 | $10.72 | 26512 |
| 2024-06-24 | -96.83 | $11.36 | 10707 |
| 2024-06-21 | -96.36 | $12.00 | 6793 |
| 2024-06-20 | -100.00 | $12.24 | 11372 |
| 2024-06-18 | -83.33 | $13.04 | 15032 |
| 2024-06-17 | -54.17 | $14.16 | 3390 |
| 2024-06-14 | -66.67 | $13.68 | 4640 |
| 2024-06-13 | -54.17 | $14.16 | 1203 |
| 2024-06-12 | -60.42 | $13.92 | 4457 |
| 2024-06-11 | -50.00 | $14.32 | 6897 |
| 2024-06-10 | -33.33 | $14.96 | 3882 |
| 2024-06-07 | -18.75 | $15.52 | 1744 |
| 2024-06-06 | -20.83 | $15.44 | 15809 |
| 2024-06-05 | -15.56 | $15.44 | 5195 |
| 2024-06-04 | -35.56 | $14.72 | 14980 |
| 2024-06-03 | -18.75 | $15.52 | 9681 |
| 2024-05-31 | -41.07 | $15.04 | 10085 |
| 2024-05-30 | -58.93 | $14.24 | 15167 |
| 2024-05-29 | -75.00 | $13.52 | 7273 |
| 2024-05-28 | -66.07 | $13.92 | 17043 |
| 2024-05-24 | -71.43 | $13.68 | 14915 |
| 2024-05-23 | -76.79 | $13.44 | 40965 |
| 2024-05-22 | -95.65 | $13.36 | 23161 |
| 2024-05-21 | -89.80 | $13.36 | 17787 |
| 2024-05-20 | -79.59 | $13.76 | 13623 |
| 2024-05-17 | -61.22 | $14.48 | 4585 |
| 2024-05-16 | -37.29 | $15.12 | 15570 |
| 2024-05-15 | -39.06 | $14.88 | 12690 |
| 2024-05-14 | -31.82 | $15.20 | 20090 |
| 2024-05-13 | -31.34 | $15.20 | 11484 |
| 2024-05-10 | -40.30 | $14.72 | 9005 |
| 2024-05-09 | -31.34 | $15.20 | 6881 |
| 2024-05-08 | -36.62 | $14.80 | 5119 |
| 2024-05-07 | -39.73 | $14.56 | 12121 |
| 2024-05-06 | -20.55 | $15.68 | 8754 |
| 2024-05-03 | -8.22 | $16.40 | 5880 |
| 2024-05-02 | -5.56 | $16.48 | 9515 |
| 2024-05-01 | -18.06 | $15.76 | 6962 |
| 2024-04-30 | -15.28 | $15.92 | 15733 |
| 2024-04-29 | -16.67 | $15.84 | 20108 |
| 2024-04-26 | -13.24 | $15.76 | 14933 |
| 2024-04-25 | -28.99 | $14.96 | 22186 |
| 2024-04-24 | -53.62 | $13.60 | 9092 |
| 2024-04-23 | -67.82 | $13.28 | 6554 |
| 2024-04-22 | -71.43 | $13.60 | 11324 |
| 2024-04-19 | -75.89 | $13.20 | 18092 |
| 2024-04-18 | -86.67 | $12.32 | 3673 |
| 2024-04-17 | -90.32 | $12.00 | 9056 |
| 2024-04-16 | -88.72 | $12.24 | 5901 |
| 2024-04-15 | -92.48 | $11.84 | 13283 |
| 2024-04-12 | -92.59 | $11.84 | 12088 |
| 2024-04-11 | -94.07 | $11.68 | 22117 |
| 2024-04-10 | -86.86 | $12.48 | 45303 |
| 2024-04-09 | -96.88 | $12.08 | 22224 |
| 2024-04-08 | -87.86 | $13.12 | 30855 |
| 2024-04-05 | -93.80 | $13.76 | 41448 |
| 2024-04-04 | -93.01 | $14.24 | 12612 |
| 2024-04-03 | -97.32 | $13.76 | 30900 |
| 2024-04-02 | -93.57 | $14.88 | 7640 |
| 2024-04-01 | -91.43 | $15.12 | 14439 |
| 2024-03-28 | -87.86 | $15.52 | 10057 |
| 2024-03-27 | -87.14 | $15.60 | 27658 |
| 2024-03-26 | -91.43 | $15.12 | 74198 |
| 2024-03-25 | -97.98 | $17.60 | 39627 |
| 2024-03-22 | -94.67 | $19.68 | 8621 |
| 2024-03-21 | -94.67 | $19.68 | 12573 |
| 2024-03-20 | -91.55 | $20.16 | 2487 |
| 2024-03-19 | -83.10 | $20.64 | 14114 |
| 2024-03-18 | -98.57 | $19.84 | 12269 |
| 2024-03-15 | -79.41 | $21.04 | 13178 |
| 2024-03-14 | -95.52 | $20.24 | 19156 |
| 2024-03-13 | -83.61 | $21.28 | 6207 |
| 2024-03-12 | -80.00 | $21.20 | 8651 |
| 2024-03-11 | -80.00 | $21.20 | 11778 |
| 2024-03-08 | -55.38 | $22.48 | 12660 |
| 2024-03-07 | -44.62 | $23.04 | 14099 |
| 2024-03-06 | -36.92 | $23.44 | 16337 |
| 2024-03-05 | -24.19 | $23.92 | 4596 |
| 2024-03-04 | -43.55 | $22.96 | 3709 |
| 2024-03-01 | -41.94 | $23.04 | 7407 |
| 2024-02-29 | -56.45 | $22.32 | 7391 |
| 2024-02-28 | -45.16 | $22.88 | 5652 |
| 2024-02-27 | -45.16 | $22.88 | 5423 |
| 2024-02-26 | -47.69 | $22.88 | 8859 |
| 2024-02-23 | -67.57 | $22.08 | 6636 |
| 2024-02-22 | -67.57 | $22.08 | 11120 |
| 2024-02-21 | -45.95 | $23.36 | 18934 |
| 2024-02-20 | -26.19 | $25.12 | 7694 |
| 2024-02-16 | -63.10 | $22.64 | 3365 |
| 2024-02-15 | -61.90 | $22.72 | 9615 |
| 2024-02-14 | -78.57 | $21.60 | 7280 |
| 2024-02-13 | -84.44 | $20.80 | 13569 |
| 2024-02-12 | -68.37 | $21.52 | 16252 |
| 2024-02-09 | -61.22 | $22.08 | 15144 |
| 2024-02-08 | -58.16 | $22.32 | 5346 |
| 2024-02-07 | -71.43 | $21.28 | 8622 |
| 2024-02-06 | -57.14 | $22.40 | 1390 |
| 2024-02-05 | -57.14 | $22.40 | 4799 |
| 2024-02-02 | -45.92 | $23.28 | 6194 |
| 2024-02-01 | -56.12 | $22.48 | 8276 |
| 2024-01-31 | -45.92 | $23.28 | 3964 |
| 2024-01-30 | -55.56 | $23.20 | 13347 |
| 2024-01-29 | -43.94 | $24.96 | 5520 |
| 2024-01-26 | -43.18 | $25.04 | 5382 |
| 2024-01-25 | -42.11 | $25.20 | 36460 |
| 2024-01-24 | -49.62 | $24.40 | 6306 |
| 2024-01-23 | -38.35 | $25.60 | 30171 |
| 2024-01-22 | -48.12 | $24.56 | 4920 |
| 2024-01-19 | -54.89 | $23.84 | 101244 |
| 2024-01-18 | -84.96 | $20.64 | 11277 |
| 2024-01-17 | -80.45 | $21.12 | 16230 |
| 2024-01-16 | -88.03 | $20.40 | 32760 |
| 2024-01-12 | -96.77 | $21.92 | 14763 |
| 2024-01-11 | -98.25 | $22.56 | 47308 |
| 2024-01-10 | -93.60 | $23.28 | 23944 |
| 2024-01-09 | -89.10 | $24.00 | 14756 |
| 2024-01-08 | -91.93 | $23.68 | 31125 |
| 2024-01-05 | -95.12 | $23.44 | 13991 |
| 2024-01-04 | -97.13 | $23.20 | 18397 |
| 2024-01-03 | -96.95 | $24.00 | 32090 |
| 2024-01-02 | -83.02 | $26.16 | 22450 |
| 2023-12-29 | -64.78 | $28.48 | 18043 |
| 2023-12-28 | -61.64 | $28.88 | 15142 |
| 2023-12-27 | -66.67 | $28.24 | 10155 |
| 2023-12-26 | -64.15 | $28.56 | 16941 |
| 2023-12-22 | -77.50 | $26.88 | 20148 |
| 2023-12-21 | -87.50 | $25.60 | 13300 |
| 2023-12-20 | -97.50 | $24.32 | 40500 |
| 2023-12-19 | -100.00 | $24.00 | 55180 |
| 2023-12-18 | -96.85 | $26.96 | 29648 |
| 2023-12-15 | -98.20 | $28.08 | 42102 |
| 2023-12-14 | -100.00 | $29.68 | 8405 |
| 2023-12-13 | -84.78 | $30.56 | 12294 |
| 2023-12-12 | -85.87 | $30.48 | 18146 |
| 2023-12-11 | -54.35 | $32.80 | 5598 |
| 2023-12-08 | -27.17 | $34.80 | 17944 |
| 2023-12-07 | -23.91 | $35.04 | 6307 |
| 2023-12-06 | -22.83 | $35.12 | 9102 |
| 2023-12-05 | -14.13 | $35.76 | 6834 |
| 2023-12-04 | -10.87 | $36.00 | 8809 |
| 2023-12-01 | -22.83 | $35.12 | 7588 |
| 2023-11-30 | -35.87 | $34.16 | 3069 |
| 2023-11-29 | -35.87 | $34.16 | 4816 |
| 2023-11-28 | -16.83 | $35.44 | 6703 |
| 2023-11-27 | -22.77 | $34.96 | 17390 |
| 2023-11-24 | -23.66 | $34.24 | 3161 |
| 2023-11-22 | -25.81 | $34.08 | 5780 |
| 2023-11-21 | -44.44 | $33.36 | 3051 |
| 2023-11-20 | -43.36 | $33.68 | 14871 |
| 2023-11-17 | -55.75 | $32.56 | 1660 |
| 2023-11-16 | -68.14 | $31.44 | 7522 |
| 2023-11-15 | -68.14 | $31.44 | 12546 |
| 2023-11-14 | -79.65 | $30.40 | 14539 |
| 2023-11-13 | -69.91 | $31.28 | 2380 |
| 2023-11-10 | -68.14 | $31.44 | 6432 |
| 2023-11-09 | -73.45 | $30.96 | 4014 |
| 2023-11-08 | -70.80 | $31.20 | 9927 |
| 2023-11-07 | -54.87 | $32.64 | 13836 |
| 2023-11-06 | -50.44 | $33.04 | 9183 |
| 2023-11-03 | -56.64 | $32.48 | 14801 |
| 2023-11-02 | -78.76 | $30.48 | 22273 |
| 2023-11-01 | -78.76 | $30.48 | 10742 |
| 2023-10-31 | -83.19 | $30.08 | 11035 |
| 2023-10-30 | -86.73 | $29.76 | 12132 |
| 2023-10-27 | -93.81 | $29.12 | 41641 |
| 2023-10-26 | -71.00 | $31.92 | 47379 |
| 2023-10-25 | -30.00 | $35.20 | 12637 |
| 2023-10-24 | -13.00 | $36.56 | 12591 |
| 2023-10-23 | -9.09 | $35.20 | 15199 |
| 2023-10-20 | -26.67 | $34.00 | 10850 |
| 2023-10-19 | -10.81 | $34.88 | 31401 |
| 2023-10-18 | -64.29 | $32.00 | 3885 |
| 2023-10-17 | -39.53 | $33.76 | 16472 |
| 2023-10-16 | -70.93 | $31.60 | 14586 |
| 2023-10-13 | -76.74 | $31.20 | 10145 |
| 2023-10-12 | -65.12 | $32.00 | 9260 |
| 2023-10-11 | -59.54 | $32.40 | 5085 |
| 2023-10-10 | -66.47 | $31.92 | 8309 |
| 2023-10-09 | -78.03 | $31.12 | 6618 |
| 2023-10-06 | -73.41 | $31.44 | 3869 |
| 2023-10-05 | -75.72 | $31.28 | 12631 |
| 2023-10-04 | -74.57 | $31.36 | 18265 |
| 2023-10-03 | -89.60 | $30.32 | 15568 |
| 2023-10-02 | -71.24 | $32.16 | 7482 |
| 2023-09-29 | -75.16 | $31.92 | 6780 |
| 2023-09-28 | -56.86 | $33.04 | 6574 |
| 2023-09-27 | -67.32 | $32.40 | 13928 |
| 2023-09-26 | -55.56 | $33.12 | 10728 |
| 2023-09-25 | -67.32 | $32.40 | 5543 |
| 2023-09-22 | -52.94 | $33.28 | 23712 |
| 2023-09-21 | -22.88 | $35.12 | 11641 |
| 2023-09-20 | -3.27 | $36.32 | 17000 |
| 2023-09-19 | -16.34 | $35.52 | 6097 |
| 2023-09-18 | -32.36 | $34.56 | 12319 |
| 2023-09-15 | -11.25 | $36.16 | 8011 |
| 2023-09-14 | -7.55 | $36.40 | 11117 |
| 2023-09-13 | -40.83 | $34.24 | 13637 |
| 2023-09-12 | -58.09 | $33.12 | 15091 |
| 2023-09-11 | -63.02 | $32.80 | 25638 |
| 2023-09-08 | -80.65 | $31.76 | 175843 |
| 2023-09-07 | -84.62 | $32.08 | 24367 |
| 2023-09-06 | -70.88 | $33.52 | 4290 |
| 2023-09-05 | -76.98 | $33.12 | 6614 |
| 2023-09-01 | -65.76 | $34.32 | 5135 |
| 2023-08-31 | -84.29 | $32.56 | 4371 |
| 2023-08-30 | -91.14 | $31.84 | 3831 |
| 2023-08-29 | -78.19 | $33.36 | 6121 |
| 2023-08-28 | -82.96 | $32.80 | 2805 |
| 2023-08-25 | -85.01 | $32.56 | 2829 |
| 2023-08-24 | -96.59 | $31.20 | 11805 |
| 2023-08-23 | -91.09 | $33.20 | 4680 |
| 2023-08-22 | -93.45 | $33.28 | 8993 |
| 2023-08-21 | -88.99 | $34.08 | 4522 |
| 2023-08-18 | -82.82 | $35.44 | 5765 |
| 2023-08-17 | -80.33 | $35.92 | 7279 |
| 2023-08-16 | -96.89 | $32.72 | 9973 |
| 2023-08-15 | -98.70 | $33.20 | 14113 |
| 2023-08-14 | -96.00 | $34.16 | 12252 |
| 2023-08-11 | -98.59 | $34.64 | 11936 |
| 2023-08-10 | -97.34 | $36.80 | 12119 |
| 2023-08-09 | -90.96 | $38.56 | 11512 |
| 2023-08-08 | -80.23 | $40.08 | 9515 |
| 2023-08-07 | -79.10 | $40.24 | 5768 |
| 2023-08-04 | -72.32 | $41.20 | 4842 |
| 2023-08-03 | -75.14 | $40.80 | 5234 |
| 2023-08-02 | -66.67 | $42.00 | 5915 |
| 2023-08-01 | -80.23 | $40.08 | 10351 |
| 2023-07-31 | -85.88 | $39.28 | 19747 |
| 2023-07-28 | -86.31 | $39.84 | 29176 |
| 2023-07-27 | -85.45 | $40.16 | 57270 |
| 2023-07-26 | -23.03 | $48.40 | 8701 |
| 2023-07-25 | -16.97 | $49.20 | 6579 |
| 2023-07-24 | -20.00 | $48.80 | 27194 |
| 2023-07-21 | -6.88 | $50.16 | 42654 |
| 2023-07-20 | -46.43 | $44.24 | 31381 |
| 2023-07-19 | -93.53 | $39.28 | 9773 |
| 2023-07-18 | -88.76 | $42.32 | 2726 |
| 2023-07-17 | -81.07 | $43.36 | 5204 |
| 2023-07-14 | -94.67 | $41.52 | 8664 |
| 2023-07-13 | -96.36 | $41.60 | 7309 |
| 2023-07-12 | -82.68 | $42.48 | 7972 |
| 2023-07-11 | -63.13 | $45.28 | 4751 |
| 2023-07-10 | -64.80 | $45.04 | 5993 |
| 2023-07-07 | -76.84 | $42.64 | 5187 |
| 2023-07-06 | -71.05 | $42.44 | 8828 |
| 2023-07-05 | -53.33 | $45.36 | 12247 |
| 2023-07-03 | -60.95 | $44.08 | 6489 |
| 2023-06-30 | -51.90 | $45.60 | 5731 |
| 2023-06-29 | -36.24 | $48.00 | 9566 |
| 2023-06-28 | -42.98 | $46.48 | 13399 |
| 2023-06-27 | -55.65 | $44.08 | 5698 |
| 2023-06-26 | -42.59 | $46.24 | 8725 |
| 2023-06-23 | -54.40 | $44.00 | 13780 |
| 2023-06-22 | -42.17 | $46.32 | 18790 |
| 2023-06-21 | -27.41 | $49.12 | 34188 |
| 2023-06-20 | -4.43 | $50.88 | 29216 |
| 2023-06-16 | -21.47 | $46.96 | 20115 |
| 2023-06-15 | -1.82 | $49.92 | 34039 |
| 2023-06-14 | -16.86 | $44.08 | 17660 |
| 2023-06-13 | -33.14 | $41.76 | 15119 |
| 2023-06-12 | -21.20 | $43.28 | 19795 |
| 2023-06-09 | -11.52 | $42.56 | 8492 |
| 2023-06-08 | -6.30 | $41.44 | 8231 |
| 2023-06-07 | -10.48 | $39.76 | 9545 |
| 2023-06-06 | -23.39 | $38.48 | 8632 |
| 2023-06-05 | -11.29 | $39.68 | 8428 |
| 2023-06-02 | -1.35 | $40.40 | 11259 |
| 2023-06-01 | -12.12 | $39.36 | 7406 |
| 2023-05-31 | -33.68 | $37.28 | 3399 |
| 2023-05-30 | -37.42 | $36.32 | 3920 |
| 2023-05-26 | -28.68 | $37.28 | 13718 |
| 2023-05-25 | -19.51 | $38.32 | 4859 |
| 2023-05-24 | -14.65 | $38.80 | 6827 |
| 2023-05-23 | -17.87 | $38.32 | 15607 |
| 2023-05-22 | -13.64 | $37.28 | 8876 |
| 2023-05-19 | -9.02 | $37.04 | 9874 |
| 2023-05-18 | -28.69 | $35.12 | 7398 |
| 2023-05-17 | -40.16 | $34.00 | 11180 |
| 2023-05-16 | -47.54 | $33.28 | 6456 |
| 2023-05-15 | -38.52 | $34.16 | 8974 |
| 2023-05-12 | -65.57 | $31.52 | 11699 |
| 2023-05-11 | -45.90 | $33.44 | 8116 |
| 2023-05-10 | -39.34 | $34.08 | 20203 |
| 2023-05-09 | -48.36 | $33.20 | 7414 |
| 2023-05-08 | -29.51 | $35.04 | 7006 |
| 2023-05-05 | -31.97 | $34.80 | 22173 |
| 2023-05-04 | -11.61 | $36.00 | 17436 |
| 2023-05-03 | -11.90 | $34.08 | 15649 |
| 2023-05-02 | -33.33 | $32.96 | 36446 |
| 2023-05-01 | -80.80 | $30.08 | 19231 |
| 2023-04-28 | -82.40 | $29.92 | 8138 |
| 2023-04-27 | -77.04 | $30.64 | 23996 |
| 2023-04-26 | -92.25 | $29.04 | 16635 |
| 2023-04-25 | -94.85 | $29.20 | 9469 |
| 2023-04-24 | -80.88 | $30.72 | 12035 |
| 2023-04-21 | -91.91 | $29.52 | 13760 |
| 2023-04-20 | -97.56 | $29.92 | 15284 |
| 2023-04-19 | -92.62 | $30.96 | 12538 |
| 2023-04-18 | -76.23 | $32.56 | 14039 |
| 2023-04-17 | -95.08 | $30.72 | 14513 |
| 2023-04-14 | -95.08 | $30.72 | 9460 |
| 2023-04-13 | -81.60 | $32.08 | 14067 |
| 2023-04-12 | -81.88 | $32.24 | 10950 |
| 2023-04-11 | -78.36 | $33.20 | 11508 |
| 2023-04-10 | -81.29 | $32.80 | 12438 |
| 2023-04-06 | -82.16 | $32.88 | 15245 |
| 2023-04-05 | -86.67 | $32.48 | 23258 |
| 2023-04-04 | -75.24 | $34.40 | 14331 |
| 2023-04-03 | -67.14 | $35.76 | 13419 |
| 2023-03-31 | -60.95 | $36.80 | 8780 |
| 2023-03-30 | -58.10 | $37.28 | 15182 |
| 2023-03-29 | -60.00 | $36.96 | 15078 |
| 2023-03-28 | -56.95 | $37.92 | 19091 |
| 2023-03-27 | -67.26 | $36.16 | 14094 |
| 2023-03-24 | -88.94 | $32.24 | 37866 |
| 2023-03-23 | -100.00 | $34.00 | 21900 |
| 2023-03-22 | -81.21 | $37.60 | 14667 |
| 2023-03-21 | -78.79 | $37.92 | 12764 |
| 2023-03-20 | -89.70 | $36.48 | 15894 |
| 2023-03-17 | -100.00 | $35.84 | 20478 |
| 2023-03-16 | -95.56 | $38.00 | 21203 |
| 2023-03-15 | -82.81 | $39.84 | 23398 |
| 2023-03-14 | -64.84 | $41.68 | 39010 |
| 2023-03-13 | -85.94 | $39.52 | 33209 |
| 2023-03-10 | -48.04 | $41.44 | 30932 |
| 2023-03-09 | -47.73 | $45.04 | 19543 |
| 2023-03-08 | -52.55 | $44.40 | 11968 |
| 2023-03-07 | -56.93 | $43.44 | 20671 |
| 2023-03-06 | -54.24 | $46.08 | 19837 |
| 2023-03-03 | -56.36 | $45.52 | 21173 |
| 2023-03-02 | -60.30 | $44.48 | 19625 |
| 2023-03-01 | -56.06 | $45.60 | 34768 |
| 2023-02-28 | -53.33 | $46.32 | 30375 |
| 2023-02-27 | -57.27 | $45.28 | 35166 |
| 2023-02-24 | -67.27 | $42.64 | 18266 |
| 2023-02-23 | -66.67 | $42.80 | 34469 |
| 2023-02-22 | -70.00 | $42.40 | 28299 |
| 2023-02-21 | -78.99 | $40.32 | 24194 |
| 2023-02-17 | -73.14 | $42.08 | 23895 |
| 2023-02-16 | -71.28 | $42.64 | 34080 |
| 2023-02-15 | -68.62 | $43.44 | 77365 |
| 2023-02-14 | -79.26 | $40.24 | 48172 |
| 2023-02-13 | -75.80 | $41.28 | 31470 |
| 2023-02-10 | -68.55 | $44.24 | 207961 |
| 2023-02-09 | -72.30 | $50.72 | 24134 |
| 2023-02-08 | -53.38 | $55.20 | 21521 |
| 2023-02-07 | -70.61 | $51.12 | 12759 |
| 2023-02-06 | -64.19 | $52.64 | 42790 |
| 2023-02-03 | -42.23 | $57.84 | 91988 |
| 2023-02-02 | -91.42 | $46.48 | 12040 |
| 2023-02-01 | -90.83 | $46.80 | 20576 |
| 2023-01-31 | -90.00 | $47.60 | 19246 |
| 2023-01-30 | -97.36 | $45.12 | 41516 |
| 2023-01-27 | -85.84 | $49.36 | 82976 |
| 2023-01-26 | -98.60 | $46.00 | 153220 |
| 2023-01-25 | -93.28 | $60.16 | 10044 |
| 2023-01-24 | -88.44 | $61.68 | 13978 |
| 2023-01-23 | -84.39 | $62.96 | 14251 |
| 2023-01-20 | -89.15 | $61.60 | 13223 |
| 2023-01-19 | -94.83 | $59.84 | 15071 |
| 2023-01-18 | -96.25 | $60.32 | 16530 |
| 2023-01-17 | -98.21 | $60.48 | 22986 |
| 2023-01-13 | -97.81 | $61.92 | 15731 |
| 2023-01-12 | -84.07 | $66.64 | 15709 |
| 2023-01-11 | -91.60 | $65.20 | 14877 |
| 2023-01-10 | -97.53 | $62.40 | 15280 |
| 2023-01-09 | -98.25 | $62.24 | 30919 |
| 2023-01-06 | -93.82 | $64.88 | 32955 |
| 2023-01-05 | -94.43 | $66.00 | 33649 |
| 2023-01-04 | -98.42 | $69.20 | 25606 |
| 2023-01-03 | -97.15 | $69.84 | 36469 |
| 2022-12-30 | -94.08 | $75.68 | 38153 |
| 2022-12-29 | -95.26 | $79.68 | 15426 |
| 2022-12-28 | -96.70 | $79.84 | 23757 |
| 2022-12-27 | -92.59 | $84.64 | 20897 |
| 2022-12-23 | -99.01 | $81.52 | 26062 |
| 2022-12-22 | -94.50 | $87.12 | 8928 |
| 2022-12-21 | -93.14 | $88.08 | 15468 |
| 2022-12-20 | -97.71 | $85.68 | 13592 |
| 2022-12-19 | -95.43 | $86.88 | 20913 |
| 2022-12-16 | -100.00 | $84.48 | 21350 |
| 2022-12-15 | -97.36 | $91.12 | 14842 |
| 2022-12-14 | -95.28 | $92.96 | 21877 |
| 2022-12-13 | -96.23 | $94.40 | 41194 |
| 2022-12-12 | -92.87 | $108.00 | 5522 |
| 2022-12-09 | -94.04 | $108.56 | 14166 |
| 2022-12-08 | -83.37 | $113.68 | 7608 |
| 2022-12-07 | -86.75 | $112.56 | 9605 |
| 2022-12-06 | -85.58 | $112.88 | 9974 |
| 2022-12-05 | -64.30 | $113.12 | 8012 |
| 2022-12-02 | -46.70 | $118.40 | 6404 |
| 2022-12-01 | -48.40 | $115.92 | 9393 |
| 2022-11-30 | -38.68 | $120.72 | 15560 |
| 2022-11-29 | -29.24 | $125.76 | 7956 |
| 2022-11-28 | -29.69 | $125.52 | 5938 |
| 2022-11-25 | -23.39 | $128.88 | 1506 |
| 2022-11-23 | -19.04 | $131.20 | 7540 |
| 2022-11-22 | -20.69 | $130.32 | 3725 |
| 2022-11-21 | -19.94 | $130.72 | 11086 |
| 2022-11-18 | -24.74 | $128.16 | 14992 |
| 2022-11-17 | -1.69 | $139.12 | 26656 |
| 2022-11-16 | -33.13 | $122.24 | 9829 |
| 2022-11-15 | -40.16 | $118.64 | 11234 |
| 2022-11-14 | -35.94 | $120.80 | 16536 |
| 2022-11-11 | -25.00 | $126.40 | 17305 |
| 2022-11-10 | -11.57 | $127.76 | 42940 |
| 2022-11-09 | -6.76 | $129.92 | 32317 |
| 2022-11-08 | -5.56 | $117.92 | 22019 |
| 2022-11-07 | -7.06 | $112.24 | 37470 |
| 2022-11-04 | -38.89 | $96.80 | 7334 |
| 2022-11-03 | -72.22 | $92.00 | 7588 |
| 2022-11-02 | -93.37 | $89.04 | 7975 |
| 2022-11-01 | -86.73 | $90.08 | 6825 |
| 2022-10-31 | -81.20 | $91.52 | 6295 |
| 2022-10-28 | -71.89 | $93.60 | 12220 |
| 2022-10-27 | -71.89 | $93.60 | 4147 |
| 2022-10-26 | -79.12 | $92.16 | 5466 |
| 2022-10-25 | -89.56 | $90.08 | 15179 |
| 2022-10-24 | -98.75 | $88.92 | 11494 |
| 2022-10-21 | -59.24 | $96.64 | 11086 |
| 2022-10-20 | -85.14 | $90.96 | 8820 |
| 2022-10-19 | -69.53 | $92.40 | 14040 |
| 2022-10-18 | -59.70 | $91.92 | 7481 |
| 2022-10-17 | -44.44 | $94.80 | 16831 |
| 2022-10-14 | -39.30 | $96.32 | 7179 |
| 2022-10-13 | -26.02 | $100.24 | 5737 |
| 2022-10-12 | -26.29 | $100.16 | 4086 |
| 2022-10-11 | -29.00 | $99.36 | 3941 |
| 2022-10-10 | -40.65 | $95.92 | 6991 |
| 2022-10-07 | -31.98 | $98.48 | 5619 |
| 2022-10-06 | -25.20 | $100.48 | 5430 |
| 2022-10-05 | -25.47 | $100.40 | 8263 |
| 2022-10-04 | -22.76 | $101.20 | 9085 |
| 2022-10-03 | -24.66 | $100.64 | 13632 |
| 2022-09-30 | -7.80 | $104.88 | 19792 |
| 2022-09-29 | -20.83 | $95.12 | 14175 |
| 2022-09-28 | -23.48 | $94.56 | 10242 |
| 2022-09-27 | -42.80 | $90.48 | 18031 |
| 2022-09-26 | -38.64 | $91.36 | 27899 |
| 2022-09-23 | -37.85 | $89.04 | 22849 |
| 2022-09-22 | -41.10 | $89.52 | 17915 |
| 2022-09-21 | -78.95 | $82.56 | 9924 |
| 2022-09-20 | -87.85 | $80.80 | 9559 |
| 2022-09-19 | -96.32 | $83.52 | 5046 |
| 2022-09-16 | -86.88 | $87.04 | 10697 |
| 2022-09-15 | -71.43 | $89.20 | 9576 |
| 2022-09-14 | -82.71 | $90.00 | 8286 |
| 2022-09-13 | -81.95 | $90.08 | 11600 |
| 2022-09-12 | -83.33 | $89.60 | 4614 |
| 2022-09-09 | -74.64 | $90.56 | 8768 |
| 2022-09-08 | -80.43 | $89.92 | 4852 |
| 2022-09-07 | -82.61 | $89.68 | 5959 |
| 2022-09-06 | -67.39 | $91.36 | 5344 |
| 2022-09-02 | -73.91 | $90.64 | 4058 |
| 2022-09-01 | -68.84 | $91.20 | 5524 |
| 2022-08-31 | -46.38 | $93.68 | 5143 |
| 2022-08-30 | -40.58 | $94.32 | 3531 |
| 2022-08-29 | -33.33 | $95.12 | 4307 |
| 2022-08-26 | -34.78 | $94.96 | 4239 |
| 2022-08-25 | -38.41 | $94.56 | 10293 |
| 2022-08-24 | -23.19 | $96.24 | 4382 |
| 2022-08-23 | -46.38 | $93.68 | 5012 |
| 2022-08-22 | -45.39 | $94.40 | 4007 |
| 2022-08-19 | -56.71 | $93.44 | 8666 |
| 2022-08-18 | -32.34 | $98.64 | 11224 |
| 2022-08-17 | -77.87 | $91.92 | 4203 |
| 2022-08-16 | -85.53 | $90.48 | 3456 |
| 2022-08-15 | -79.15 | $91.68 | 5473 |
| 2022-08-12 | -91.44 | $89.68 | 4133 |
| 2022-08-11 | -84.07 | $91.04 | 7331 |
| 2022-08-10 | -87.35 | $89.44 | 13709 |
| 2022-08-09 | -86.94 | $89.52 | 8122 |
| 2022-08-08 | -64.08 | $94.00 | 8327 |
| 2022-08-05 | -67.76 | $93.28 | 4824 |
| 2022-08-04 | -72.24 | $92.40 | 6702 |
| 2022-08-03 | -55.51 | $95.68 | 5081 |
| 2022-08-02 | -55.06 | $95.68 | 6653 |
| 2022-08-01 | -79.40 | $89.60 | 12697 |
| 2022-07-29 | -57.62 | $92.64 | 5388 |
| 2022-07-28 | -47.68 | $95.04 | 6464 |
| 2022-07-27 | -43.71 | $96.00 | 6887 |
| 2022-07-26 | -42.38 | $96.32 | 4806 |
| 2022-07-25 | -28.15 | $99.76 | 8813 |
| 2022-07-22 | -28.15 | $99.76 | 9736 |
| 2022-07-21 | -10.93 | $103.92 | 7676 |
| 2022-07-20 | -4.32 | $105.44 | 11987 |
| 2022-07-19 | -9.23 | $101.28 | 8363 |
| 2022-07-18 | -14.40 | $99.52 | 10196 |
| 2022-07-15 | -20.00 | $98.40 | 17564 |
| 2022-07-14 | -51.60 | $92.08 | 12749 |
| 2022-07-13 | -60.00 | $90.40 | 4705 |
| 2022-07-12 | -58.00 | $90.80 | 7339 |
| 2022-07-11 | -57.20 | $90.96 | 10225 |
| 2022-07-08 | -52.40 | $91.92 | 5489 |
| 2022-07-07 | -59.60 | $90.48 | 5855 |
| 2022-07-06 | -70.00 | $88.40 | 10200 |
| 2022-07-05 | -71.60 | $88.08 | 12157 |
| 2022-07-01 | -76.56 | $86.72 | 9024 |
| 2022-06-30 | -77.74 | $85.92 | 12262 |
| 2022-06-29 | -74.63 | $86.40 | 12540 |
| 2022-06-28 | -66.04 | $88.24 | 12767 |
| 2022-06-27 | -45.52 | $92.64 | 9451 |
| 2022-06-24 | -41.79 | $93.44 | 5316 |
| 2022-06-23 | -40.67 | $93.68 | 13286 |
| 2022-06-22 | -22.39 | $97.60 | 25426 |
| 2022-06-21 | -8.95 | $97.44 | 19346 |
| 2022-06-17 | -38.72 | $91.68 | 34715 |
| 2022-06-16 | -30.37 | $92.64 | 30855 |
| 2022-06-15 | -41.17 | $89.60 | 7400 |
| 2022-06-14 | -58.75 | $85.56 | 26159 |
| 2022-06-13 | -17.97 | $94.80 | 36004 |
| 2022-06-10 | -23.36 | $89.44 | 10745 |
| 2022-06-09 | -40.19 | $84.80 | 13083 |
| 2022-06-08 | -25.55 | $88.56 | 4058 |
| 2022-06-07 | -31.78 | $86.96 | 5649 |
| 2022-06-06 | -42.99 | $84.08 | 6992 |
| 2022-06-03 | -33.64 | $86.48 | 10174 |
| 2022-06-02 | -45.48 | $83.44 | 5529 |
| 2022-06-01 | -48.44 | $82.68 | 5640 |
| 2022-05-31 | -42.99 | $84.08 | 3483 |
| 2022-05-27 | -32.40 | $86.80 | 10100 |
| 2022-05-26 | -6.23 | $93.52 | 25775 |
| 2022-05-25 | -11.00 | $90.16 | 25931 |
| 2022-05-24 | -16.22 | $86.80 | 24439 |
| 2022-05-23 | -22.78 | $85.44 | 26196 |
| 2022-05-20 | -23.55 | $85.28 | 12334 |
| 2022-05-19 | -54.98 | $79.20 | 5482 |
| 2022-05-18 | -70.51 | $76.80 | 3346 |
| 2022-05-17 | -67.58 | $77.92 | 3585 |
| 2022-05-16 | -73.08 | $77.84 | 3589 |
| 2022-05-13 | -76.41 | $76.80 | 5246 |
| 2022-05-12 | -92.69 | $71.72 | 11635 |
| 2022-05-11 | -97.08 | $74.68 | 8228 |
| 2022-05-10 | -90.35 | $76.48 | 8200 |
| 2022-05-09 | -98.92 | $78.56 | 11615 |
| 2022-05-06 | -77.02 | $85.36 | 6366 |
| 2022-05-05 | -70.97 | $86.56 | 2735 |
| 2022-05-04 | -76.21 | $85.52 | 2332 |
| 2022-05-03 | -81.05 | $84.56 | 1719 |
| 2022-05-02 | -83.06 | $84.16 | 3559 |
| 2022-04-29 | -70.16 | $86.72 | 3758 |
| 2022-04-28 | -75.60 | $85.64 | 5087 |
| 2022-04-27 | -93.60 | $82.64 | 3586 |
| 2022-04-26 | -97.20 | $81.92 | 4795 |
| 2022-04-25 | -84.34 | $85.60 | 4224 |
| 2022-04-22 | -82.15 | $90.56 | 6980 |
| 2022-04-21 | -81.60 | $91.20 | 3951 |
| 2022-04-20 | -73.76 | $92.80 | 2308 |
| 2022-04-19 | -66.72 | $94.24 | 4587 |
| 2022-04-18 | -65.09 | $94.24 | 1681 |
| 2022-04-14 | -63.17 | $93.60 | 3701 |
| 2022-04-13 | -69.54 | $92.16 | 2481 |
| 2022-04-12 | -74.64 | $88.80 | 5329 |
| 2022-04-11 | -52.91 | $89.44 | 5407 |
| 2022-04-08 | -41.89 | $93.28 | 5862 |
| 2022-04-07 | -39.13 | $94.24 | 9055 |
| 2022-04-06 | -48.78 | $90.88 | 7800 |
| 2022-04-05 | -47.17 | $91.44 | 6024 |
| 2022-04-04 | -48.55 | $90.96 | 5443 |
| 2022-04-01 | -47.63 | $91.28 | 6557 |
| 2022-03-31 | -37.98 | $94.64 | 2691 |
| 2022-03-30 | -32.47 | $96.56 | 3099 |
| 2022-03-29 | -30.86 | $97.12 | 3549 |
| 2022-03-28 | -24.20 | $99.44 | 3240 |
| 2022-03-25 | -12.26 | $103.60 | 10414 |
| 2022-03-24 | 0.00 | $106.00 | 5970 |
| 2022-03-23 | -10.51 | $102.32 | 5968 |
| 2022-03-22 | -26.41 | $97.12 | 7690 |
| 2022-03-21 | -17.60 | $100.00 | 19956 |
| 2022-03-18 | -63.00 | $86.48 | 18277 |
| 2022-03-17 | -42.95 | $93.76 | 18145 |
| 2022-03-16 | -60.57 | $87.36 | 24569 |
| 2022-03-15 | -77.75 | $81.12 | 8163 |
| 2022-03-14 | -99.54 | $74.64 | 8529 |
| 2022-03-11 | -92.19 | $80.08 | 2830 |
| 2022-03-10 | -82.12 | $83.28 | 2221 |
| 2022-03-09 | -86.40 | $81.92 | 5722 |
| 2022-03-08 | -88.67 | $81.20 | 5076 |
| 2022-03-07 | -91.94 | $80.16 | 6663 |
| 2022-03-04 | -77.58 | $84.72 | 8262 |
| 2022-03-03 | -91.06 | $82.16 | 18481 |
| 2022-03-02 | -63.83 | $92.56 | 3734 |
| 2022-03-01 | -55.02 | $94.88 | 4189 |
| 2022-02-28 | -29.97 | $101.04 | 2355 |
| 2022-02-25 | -24.50 | $102.56 | 3830 |
| 2022-02-24 | -35.45 | $99.52 | 5295 |
| 2022-02-23 | -37.75 | $98.88 | 2805 |
| 2022-02-22 | -45.82 | $96.64 | 7353 |
| 2022-02-18 | -17.29 | $104.56 | 6663 |
| 2022-02-17 | -0.44 | $99.52 | 5186 |
| 2022-02-16 | -40.48 | $91.60 | 1434 |
| 2022-02-15 | -29.05 | $93.52 | 2130 |
| 2022-02-14 | -43.81 | $91.04 | 9307 |
| 2022-02-11 | -46.86 | $89.04 | 2103 |
| 2022-02-10 | -50.74 | $89.60 | 3063 |
| 2022-02-09 | -33.50 | $92.40 | 4237 |
| 2022-02-08 | -57.14 | $88.56 | 1532 |
| 2022-02-07 | -64.04 | $87.44 | 2522 |
| 2022-02-04 | -75.00 | $86.08 | 3212 |
| 2022-02-03 | -81.70 | $84.88 | 3130 |
| 2022-02-02 | -75.45 | $86.00 | 4974 |
| 2022-02-01 | -55.36 | $89.60 | 2262 |
| 2022-01-31 | -54.46 | $89.76 | 4734 |
| 2022-01-28 | -69.86 | $87.28 | 4883 |
| 2022-01-27 | -84.34 | $85.52 | 3066 |
| 2022-01-26 | -75.18 | $87.04 | 2585 |
| 2022-01-25 | -67.47 | $88.32 | 4769 |
| 2022-01-24 | -64.58 | $88.80 | 11618 |
| 2022-01-21 | -82.61 | $87.36 | 6318 |
| 2022-01-20 | -55.03 | $91.20 | 4505 |
| 2022-01-19 | -52.38 | $91.60 | 3697 |
| 2022-01-18 | -33.98 | $93.92 | 2392 |
| 2022-01-14 | -33.50 | $94.00 | 5754 |
| 2022-01-13 | -26.21 | $95.20 | 2519 |
| 2022-01-12 | -13.11 | $96.96 | 2357 |
| 2022-01-11 | -26.23 | $94.40 | 3460 |
| 2022-01-10 | -21.72 | $95.28 | 4283 |
| 2022-01-07 | -18.44 | $95.92 | 3144 |
| 2022-01-06 | -7.21 | $96.48 | 6453 |
| 2022-01-05 | -11.36 | $92.48 | 5579 |
| 2022-01-04 | -28.98 | $90.00 | 3219 |
| 2022-01-03 | -6.47 | $92.72 | 3924 |
| 2021-12-31 | -28.24 | $89.76 | 5806 |
| 2021-12-30 | -16.47 | $91.36 | 3381 |
| 2021-12-29 | -26.47 | $90.00 | 3989 |
| 2021-12-28 | -13.84 | $91.12 | 4387 |
| 2021-12-27 | -32.52 | $88.96 | 11166 |
| 2021-12-23 | -47.89 | $87.52 | 2315 |
| 2021-12-22 | -52.78 | $86.56 | 2418 |
| 2021-12-21 | -47.22 | $87.84 | 2732 |
| 2021-12-20 | -62.03 | $86.88 | 2635 |
| 2021-12-17 | -58.51 | $87.92 | 4184 |
| 2021-12-16 | -65.18 | $86.40 | 3194 |
| 2021-12-15 | -68.82 | $85.28 | 8674 |
| 2021-12-14 | -74.79 | $83.84 | 5240 |
| 2021-12-13 | -72.32 | $84.64 | 4323 |
| 2021-12-10 | -67.62 | $86.16 | 3567 |
| 2021-12-09 | -59.22 | $88.88 | 2844 |
| 2021-12-08 | -46.37 | $93.04 | 4376 |
| 2021-12-07 | -61.94 | $88.00 | 8872 |
| 2021-12-06 | -78.50 | $82.64 | 5573 |
| 2021-12-03 | -76.77 | $83.20 | 8852 |
| 2021-12-02 | -66.36 | $87.28 | 12824 |
| 2021-12-01 | -63.43 | $88.48 | 16490 |
| 2021-11-30 | -74.63 | $84.56 | 19855 |
| 2021-11-29 | -99.38 | $84.96 | 36257 |
| 2021-11-26 | -70.99 | $96.00 | 6878 |
| 2021-11-24 | -63.21 | $98.72 | 2809 |
| 2021-11-23 | -77.17 | $96.08 | 8536 |
| 2021-11-22 | -92.50 | $94.08 | 15951 |
| 2021-11-19 | -53.13 | $104.00 | 5294 |
| 2021-11-18 | -49.48 | $104.56 | 6337 |
| 2021-11-17 | -69.17 | $102.72 | 7253 |
| 2021-11-16 | -62.92 | $103.92 | 3312 |
| 2021-11-15 | -54.17 | $105.60 | 3688 |
| 2021-11-12 | -66.25 | $103.28 | 7580 |
| 2021-11-11 | -82.44 | $100.20 | 3460 |
| 2021-11-10 | -89.89 | $98.80 | 5530 |
| 2021-11-09 | -74.19 | $101.92 | 6755 |
| 2021-11-08 | -83.87 | $100.00 | 11077 |
| 2021-11-05 | -83.48 | $101.28 | 5158 |
| 2021-11-04 | -70.90 | $100.80 | 21817 |
| 2021-11-03 | -22.36 | $109.52 | 7678 |
| 2021-11-02 | -20.08 | $108.72 | 7647 |
| 2021-11-01 | -18.26 | $109.44 | 9577 |
| 2021-10-29 | -32.05 | $104.00 | 15196 |
| 2021-10-28 | -27.24 | $105.68 | 13235 |
| 2021-10-27 | -21.47 | $108.00 | 2791 |
| 2021-10-26 | -18.49 | $109.20 | 6153 |
| 2021-10-25 | -18.09 | $109.36 | 11725 |
| 2021-10-22 | -21.67 | $107.92 | 9488 |
| 2021-10-21 | -14.12 | $110.96 | 15834 |
| 2021-10-20 | -9.54 | $112.80 | 5432 |
| 2021-10-19 | -12.52 | $111.60 | 6192 |
| 2021-10-18 | -16.50 | $110.00 | 5531 |
| 2021-10-15 | -17.10 | $109.76 | 12125 |
| 2021-10-14 | -1.59 | $116.00 | 6902 |
| 2021-10-13 | -4.57 | $114.80 | 18027 |
| 2021-10-12 | -9.00 | $111.20 | 10102 |
| 2021-10-11 | -8.37 | $111.44 | 22562 |
| 2021-10-08 | -1.88 | $113.92 | 57629 |
| 2021-10-07 | -1.07 | $94.00 | 41513 |
| 2021-10-06 | -82.65 | $79.44 | 4212 |
| 2021-10-05 | -79.91 | $79.92 | 7625 |
| 2021-10-04 | -79.00 | $80.08 | 5001 |
| 2021-10-01 | -77.63 | $80.32 | 5971 |
| 2021-09-30 | -87.79 | $79.04 | 4593 |
| 2021-09-29 | -92.61 | $78.88 | 5307 |
| 2021-09-28 | -83.25 | $80.40 | 3596 |
| 2021-09-27 | -67.63 | $82.72 | 9315 |
| 2021-09-24 | -73.52 | $81.04 | 2774 |
| 2021-09-23 | -51.34 | $80.88 | 3468 |
| 2021-09-22 | -52.75 | $80.32 | 5730 |
| 2021-09-21 | -57.83 | $78.48 | 13750 |
| 2021-09-20 | -41.27 | $81.84 | 10551 |
| 2021-09-17 | -38.96 | $82.48 | 11306 |
| 2021-09-16 | -32.70 | $84.32 | 7661 |
| 2021-09-15 | -45.50 | $80.56 | 9373 |
| 2021-09-14 | -42.23 | $81.52 | 12214 |
| 2021-09-13 | -22.62 | $87.28 | 9448 |
| 2021-09-10 | -14.99 | $89.52 | 10183 |
| 2021-09-09 | -8.17 | $91.52 | 13958 |
| 2021-09-08 | -10.93 | $90.64 | 17340 |
| 2021-09-07 | -25.41 | $86.40 | 37386 |
| 2021-09-03 | -6.84 | $90.72 | 13505 |
| 2021-09-02 | -5.59 | $88.88 | 10555 |
| 2021-09-01 | -7.77 | $87.36 | 11724 |
| 2021-08-31 | -9.15 | $86.80 | 22658 |
| 2021-08-30 | -18.08 | $82.00 | 27945 |
| 2021-08-27 | -9.16 | $83.60 | 75524 |
| 2021-08-26 | -74.95 | $69.20 | 9679 |
| 2021-08-25 | -75.16 | $68.80 | 4791 |
| 2021-08-24 | -67.58 | $70.24 | 10604 |
| 2021-08-23 | -83.58 | $67.20 | 7294 |
| 2021-08-20 | -94.18 | $64.96 | 11189 |
| 2021-08-19 | -74.25 | $68.32 | 5872 |
| 2021-08-18 | -69.01 | $69.36 | 5978 |
| 2021-08-17 | -73.84 | $68.40 | 11087 |
| 2021-08-16 | -53.11 | $71.12 | 9112 |
| 2021-08-13 | -36.78 | $73.12 | 16729 |
| 2021-08-12 | -37.37 | $72.96 | 5419 |
| 2021-08-11 | -42.10 | $71.68 | 4901 |
| 2021-08-10 | -54.80 | $68.24 | 9972 |
| 2021-08-09 | -40.33 | $72.16 | 5419 |
| 2021-08-06 | -38.85 | $72.56 | 5771 |
| 2021-08-05 | -44.76 | $70.96 | 9308 |
| 2021-08-04 | -58.64 | $67.20 | 37226 |
| 2021-08-03 | -38.26 | $72.72 | 18887 |
| 2021-08-02 | -24.08 | $76.56 | 40781 |
| 2021-07-30 | -17.34 | $73.92 | 18796 |
| 2021-07-29 | -32.47 | $70.64 | 16709 |
| 2021-07-28 | -51.61 | $66.80 | 8622 |
| 2021-07-27 | -65.35 | $66.00 | 7608 |
| 2021-07-26 | -56.99 | $68.56 | 12603 |
| 2021-07-23 | -72.60 | $64.00 | 16661 |
| 2021-07-22 | -59.95 | $64.72 | 7922 |
| 2021-07-21 | -56.21 | $66.00 | 6256 |
| 2021-07-20 | -56.18 | $65.92 | 11984 |
| 2021-07-19 | -73.19 | $60.08 | 22162 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.18
2026-07-17
Close Price
$6.35
Vol: 9648Average Directional Index - Detailed Analysis
Minimum
7.60
Average
20.93
Maximum
38.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.18 | $6.35 | 9648 |
| 2026-07-16 | 27.29 | $6.45 | 18021 |
| 2026-07-15 | 28.21 | $6.78 | 21328 |
| 2026-07-14 | 29.12 | $6.91 | 13212 |
| 2026-07-13 | 29.09 | $7.26 | 13000 |
| 2026-07-10 | 28.42 | $7.23 | 4600 |
| 2026-07-09 | 27.79 | $7.15 | 7500 |
| 2026-07-08 | 27.13 | $7.05 | 13320 |
| 2026-07-07 | 26.62 | $7.09 | 5109 |
| 2026-07-06 | 26.22 | $7.17 | 29426 |
| 2026-07-02 | 25.79 | $7.16 | 16700 |
| 2026-07-01 | 25.07 | $7.21 | 16449 |
| 2026-06-30 | 24.62 | $7.50 | 39336 |
| 2026-06-29 | 23.61 | $7.35 | 22200 |
| 2026-06-26 | 22.55 | $7.10 | 25705 |
| 2026-06-25 | 22.10 | $7.00 | 11800 |
| 2026-06-24 | 21.71 | $7.19 | 14767 |
| 2026-06-23 | 21.32 | $6.96 | 16700 |
| 2026-06-22 | 20.83 | $7.02 | 22500 |
| 2026-06-18 | 20.62 | $6.93 | 34500 |
| 2026-06-17 | 20.53 | $6.80 | 6744 |
| 2026-06-16 | 20.00 | $6.79 | 10500 |
| 2026-06-15 | 19.44 | $6.66 | 12108 |
| 2026-06-12 | 19.02 | $6.42 | 12925 |
| 2026-06-11 | 18.80 | $6.49 | 4841 |
| 2026-06-10 | 18.66 | $6.55 | 20400 |
| 2026-06-09 | 18.46 | $6.34 | 7340 |
| 2026-06-08 | 18.64 | $6.30 | 22585 |
| 2026-06-05 | 18.87 | $6.14 | 9353 |
| 2026-06-04 | 19.27 | $6.17 | 922 |
| 2026-06-03 | 19.46 | $6.12 | 2012 |
| 2026-06-02 | 20.11 | $6.35 | 13611 |
| 2026-06-01 | 20.76 | $6.44 | 4929 |
| 2026-05-29 | 20.96 | $6.52 | 13400 |
| 2026-05-28 | 20.99 | $6.74 | 5990 |
| 2026-05-27 | 21.02 | $6.56 | 4858 |
| 2026-05-26 | 21.19 | $6.59 | 63800 |
| 2026-05-22 | 21.37 | $6.05 | 31802 |
| 2026-05-21 | 22.40 | $6.00 | 49700 |
| 2026-05-20 | 23.16 | $6.49 | 16300 |
| 2026-05-19 | 23.57 | $6.19 | 13402 |
| 2026-05-18 | 24.47 | $6.33 | 19836 |
| 2026-05-15 | 25.07 | $6.41 | 25339 |
| 2026-05-14 | 25.52 | $6.46 | 10114 |
| 2026-05-13 | 25.67 | $6.56 | 12500 |
| 2026-05-12 | 25.69 | $6.73 | 9700 |
| 2026-05-11 | 25.75 | $6.63 | 13940 |
| 2026-05-08 | 25.54 | $6.76 | 12300 |
| 2026-05-07 | 25.50 | $6.79 | 17241 |
| 2026-05-06 | 25.46 | $6.93 | 18200 |
| 2026-05-05 | 25.33 | $6.90 | 40231 |
| 2026-05-04 | 25.20 | $6.89 | 18600 |
| 2026-05-01 | 24.82 | $6.78 | 10145 |
| 2026-04-30 | 24.85 | $6.65 | 16700 |
| 2026-04-29 | 24.88 | $6.69 | 6145 |
| 2026-04-28 | 25.02 | $6.74 | 14955 |
| 2026-04-27 | 25.12 | $6.27 | 27900 |
| 2026-04-24 | 25.34 | $6.35 | 27700 |
| 2026-04-23 | 25.96 | $6.22 | 34700 |
| 2026-04-22 | 26.54 | $6.52 | 15838 |
| 2026-04-21 | 26.32 | $6.66 | 24035 |
| 2026-04-20 | 25.88 | $6.93 | 46064 |
| 2026-04-17 | 25.35 | $7.00 | 19130 |
| 2026-04-16 | 25.09 | $7.00 | 19100 |
| 2026-04-15 | 24.94 | $6.93 | 32500 |
| 2026-04-14 | 24.70 | $6.99 | 57536 |
| 2026-04-13 | 24.44 | $6.87 | 5609 |
| 2026-04-10 | 24.57 | $6.72 | 10000 |
| 2026-04-09 | 24.86 | $6.80 | 7103 |
| 2026-04-08 | 25.01 | $6.59 | 14300 |
| 2026-04-07 | 25.18 | $6.53 | 13857 |
| 2026-04-06 | 25.35 | $6.94 | 7541 |
| 2026-04-02 | 25.57 | $6.82 | 22811 |
| 2026-04-01 | 25.54 | $6.43 | 10546 |
| 2026-03-31 | 25.79 | $6.37 | 43700 |
| 2026-03-30 | 26.17 | $6.55 | 22226 |
| 2026-03-27 | 26.25 | $6.80 | 14000 |
| 2026-03-26 | 26.19 | $6.50 | 10600 |
| 2026-03-25 | 26.27 | $6.59 | 24937 |
| 2026-03-24 | 26.36 | $6.64 | 28400 |
| 2026-03-23 | 26.08 | $6.96 | 14100 |
| 2026-03-20 | 25.88 | $6.45 | 42033 |
| 2026-03-19 | 25.80 | $6.21 | 62726 |
| 2026-03-18 | 25.76 | $6.35 | 58114 |
| 2026-03-17 | 25.69 | $7.08 | 21810 |
| 2026-03-16 | 25.09 | $6.56 | 29802 |
| 2026-03-13 | 24.79 | $6.57 | 25400 |
| 2026-03-12 | 24.51 | $6.42 | 22312 |
| 2026-03-11 | 24.25 | $6.35 | 18204 |
| 2026-03-10 | 24.03 | $6.37 | 34257 |
| 2026-03-09 | 23.89 | $6.54 | 54023 |
| 2026-03-06 | 23.64 | $6.56 | 70300 |
| 2026-03-05 | 23.38 | $6.00 | 45400 |
| 2026-03-04 | 23.37 | $6.70 | 177114 |
| 2026-03-03 | 22.58 | $7.11 | 41747 |
| 2026-03-02 | 22.01 | $7.63 | 18542 |
| 2026-02-27 | 20.77 | $7.62 | 21201 |
| 2026-02-26 | 19.46 | $7.94 | 34700 |
| 2026-02-25 | 18.07 | $8.55 | 134700 |
| 2026-02-24 | 16.60 | $7.08 | 59312 |
| 2026-02-23 | 16.09 | $6.72 | 148622 |
| 2026-02-20 | 16.16 | $5.30 | 17929 |
| 2026-02-19 | 16.41 | $5.26 | 3743 |
| 2026-02-18 | 16.34 | $5.38 | 8730 |
| 2026-02-17 | 16.30 | $5.82 | 9600 |
| 2026-02-13 | 16.44 | $5.41 | 25745 |
| 2026-02-12 | 16.36 | $5.54 | 23200 |
| 2026-02-11 | 16.13 | $5.26 | 51100 |
| 2026-02-10 | 15.89 | $5.50 | 15847 |
| 2026-02-09 | 15.95 | $5.38 | 15900 |
| 2026-02-06 | 16.01 | $5.88 | 21500 |
| 2026-02-05 | 16.38 | $5.59 | 31702 |
| 2026-02-04 | 16.32 | $5.28 | 82500 |
| 2026-02-03 | 15.89 | $4.34 | 35400 |
| 2026-02-02 | 14.87 | $4.92 | 36919 |
| 2026-01-30 | 14.25 | $5.37 | 35208 |
| 2026-01-29 | 13.89 | $5.43 | 15500 |
| 2026-01-28 | 13.51 | $5.32 | 18800 |
| 2026-01-27 | 12.87 | $5.23 | 61200 |
| 2026-01-26 | 12.28 | $5.97 | 17000 |
| 2026-01-23 | 12.31 | $5.82 | 16700 |
| 2026-01-22 | 12.28 | $5.88 | 7018 |
| 2026-01-21 | 12.13 | $5.75 | 31818 |
| 2026-01-20 | 11.97 | $5.87 | 25139 |
| 2026-01-16 | 11.79 | $5.70 | 17710 |
| 2026-01-15 | 11.61 | $5.59 | 42817 |
| 2026-01-14 | 11.10 | $5.51 | 35132 |
| 2026-01-13 | 10.95 | $5.90 | 43319 |
| 2026-01-12 | 11.09 | $6.29 | 50700 |
| 2026-01-09 | 11.41 | $6.54 | 33200 |
| 2026-01-08 | 11.75 | $7.08 | 20642 |
| 2026-01-07 | 11.61 | $6.90 | 7908 |
| 2026-01-06 | 11.90 | $6.95 | 17600 |
| 2026-01-05 | 12.15 | $6.93 | 6000 |
| 2026-01-02 | 12.77 | $6.97 | 9046 |
| 2025-12-31 | 13.37 | $6.95 | 45006 |
| 2025-12-30 | 13.82 | $6.73 | 37100 |
| 2025-12-29 | 14.30 | $6.96 | 30200 |
| 2025-12-26 | 14.66 | $6.78 | 33600 |
| 2025-12-24 | 14.87 | $6.51 | 7028 |
| 2025-12-23 | 14.68 | $6.50 | 15113 |
| 2025-12-22 | 14.68 | $6.71 | 15300 |
| 2025-12-19 | 14.82 | $6.72 | 37600 |
| 2025-12-18 | 14.98 | $6.81 | 19333 |
| 2025-12-17 | 14.97 | $6.40 | 4700 |
| 2025-12-16 | 14.52 | $6.48 | 10800 |
| 2025-12-15 | 14.08 | $6.27 | 14705 |
| 2025-12-12 | 13.20 | $6.59 | 20905 |
| 2025-12-11 | 12.27 | $6.29 | 61311 |
| 2025-12-10 | 11.29 | $6.91 | 45235 |
| 2025-12-09 | 10.76 | $7.55 | 38700 |
| 2025-12-08 | 10.57 | $8.24 | 10925 |
| 2025-12-05 | 11.12 | $8.65 | 6001 |
| 2025-12-04 | 11.44 | $8.61 | 8446 |
| 2025-12-03 | 11.85 | $8.54 | 5640 |
| 2025-12-02 | 12.29 | $8.35 | 5200 |
| 2025-12-01 | 12.86 | $8.51 | 49442 |
| 2025-11-28 | 13.46 | $9.65 | 7027 |
| 2025-11-26 | 13.42 | $9.30 | 17400 |
| 2025-11-25 | 13.84 | $9.13 | 13700 |
| 2025-11-24 | 14.22 | $9.15 | 6706 |
| 2025-11-21 | 14.88 | $9.06 | 22305 |
| 2025-11-20 | 15.58 | $9.20 | 14800 |
| 2025-11-19 | 16.18 | $9.74 | 4413 |
| 2025-11-18 | 16.98 | $9.73 | 17216 |
| 2025-11-17 | 17.82 | $9.27 | 13601 |
| 2025-11-14 | 18.21 | $9.25 | 19652 |
| 2025-11-13 | 18.71 | $9.55 | 11543 |
| 2025-11-12 | 19.06 | $9.73 | 7625 |
| 2025-11-11 | 19.58 | $9.82 | 26807 |
| 2025-11-10 | 20.13 | $9.97 | 16900 |
| 2025-11-07 | 21.19 | $9.84 | 26422 |
| 2025-11-06 | 22.30 | $9.49 | 17311 |
| 2025-11-05 | 23.08 | $8.84 | 10045 |
| 2025-11-04 | 23.05 | $9.00 | 6535 |
| 2025-11-03 | 23.01 | $9.00 | 20100 |
| 2025-10-31 | 23.05 | $9.05 | 20710 |
| 2025-10-30 | 23.15 | $9.28 | 10614 |
| 2025-10-29 | 23.43 | $9.58 | 27500 |
| 2025-10-28 | 23.86 | $9.51 | 28200 |
| 2025-10-27 | 24.30 | $10.36 | 23100 |
| 2025-10-24 | 25.43 | $11.56 | 14300 |
| 2025-10-23 | 25.81 | $11.51 | 9918 |
| 2025-10-22 | 26.54 | $11.40 | 16928 |
| 2025-10-21 | 26.95 | $11.71 | 21704 |
| 2025-10-20 | 27.01 | $11.95 | 7026 |
| 2025-10-17 | 26.94 | $11.90 | 18047 |
| 2025-10-16 | 27.03 | $12.05 | 10227 |
| 2025-10-15 | 26.98 | $11.89 | 38700 |
| 2025-10-14 | 26.93 | $12.43 | 39000 |
| 2025-10-13 | 26.46 | $12.23 | 21600 |
| 2025-10-10 | 25.89 | $12.51 | 46300 |
| 2025-10-09 | 25.28 | $13.94 | 26600 |
| 2025-10-08 | 23.90 | $13.28 | 30400 |
| 2025-10-07 | 22.69 | $12.99 | 37158 |
| 2025-10-06 | 21.41 | $13.47 | 61751 |
| 2025-10-03 | 20.28 | $12.86 | 55600 |
| 2025-10-02 | 19.28 | $12.01 | 18245 |
| 2025-10-01 | 18.75 | $12.08 | 27500 |
| 2025-09-30 | 18.25 | $11.66 | 92100 |
| 2025-09-29 | 17.73 | $11.23 | 9812 |
| 2025-09-26 | 17.52 | $11.12 | 7242 |
| 2025-09-25 | 17.67 | $11.13 | 13800 |
| 2025-09-24 | 17.48 | $11.44 | 5846 |
| 2025-09-23 | 17.90 | $11.21 | 56041 |
| 2025-09-22 | 18.38 | $11.21 | 27046 |
| 2025-09-19 | 18.89 | $11.22 | 44800 |
| 2025-09-18 | 19.66 | $11.05 | 54948 |
| 2025-09-17 | 20.47 | $11.00 | 49200 |
| 2025-09-16 | 21.11 | $11.07 | 19800 |
| 2025-09-15 | 21.63 | $11.41 | 5800 |
| 2025-09-12 | 22.38 | $11.21 | 4900 |
| 2025-09-11 | 23.21 | $11.29 | 9708 |
| 2025-09-10 | 23.85 | $11.36 | 16306 |
| 2025-09-09 | 24.52 | $11.44 | 8428 |
| 2025-09-08 | 24.66 | $11.50 | 14000 |
| 2025-09-05 | 24.82 | $11.27 | 14835 |
| 2025-09-04 | 25.13 | $11.03 | 5654 |
| 2025-09-03 | 25.48 | $11.29 | 10719 |
| 2025-09-02 | 25.71 | $11.33 | 7839 |
| 2025-08-29 | 25.89 | $11.46 | 8400 |
| 2025-08-28 | 26.30 | $11.36 | 10434 |
| 2025-08-27 | 26.53 | $11.70 | 17600 |
| 2025-08-26 | 26.49 | $12.00 | 23400 |
| 2025-08-25 | 26.25 | $11.65 | 6500 |
| 2025-08-22 | 26.11 | $11.54 | 32800 |
| 2025-08-21 | 25.97 | $11.96 | 20337 |
| 2025-08-20 | 25.87 | $10.96 | 7826 |
| 2025-08-19 | 26.41 | $10.78 | 20133 |
| 2025-08-18 | 26.98 | $10.64 | 8420 |
| 2025-08-15 | 27.69 | $10.49 | 9600 |
| 2025-08-14 | 28.71 | $9.62 | 22679 |
| 2025-08-13 | 29.84 | $10.41 | 13529 |
| 2025-08-12 | 30.40 | $10.51 | 7100 |
| 2025-08-11 | 30.92 | $10.62 | 4440 |
| 2025-08-08 | 31.35 | $10.81 | 7300 |
| 2025-08-07 | 31.73 | $10.77 | 20323 |
| 2025-08-06 | 32.13 | $11.18 | 15300 |
| 2025-08-05 | 32.34 | $11.23 | 17013 |
| 2025-08-04 | 32.51 | $11.41 | 25324 |
| 2025-08-01 | 32.63 | $11.32 | 21516 |
| 2025-07-31 | 33.13 | $11.12 | 41946 |
| 2025-07-30 | 33.77 | $9.50 | 24400 |
| 2025-07-29 | 35.05 | $9.90 | 27200 |
| 2025-07-28 | 36.07 | $10.49 | 52011 |
| 2025-07-25 | 36.81 | $11.50 | 65700 |
| 2025-07-24 | 36.91 | $12.00 | 58450 |
| 2025-07-23 | 36.65 | $12.58 | 22931 |
| 2025-07-22 | 36.52 | $12.32 | 37800 |
| 2025-07-21 | 36.68 | $12.35 | 63106 |
| 2025-07-18 | 36.85 | $15.04 | 26321 |
| 2025-07-17 | 36.06 | $14.30 | 41806 |
| 2025-07-16 | 35.49 | $13.96 | 35600 |
| 2025-07-15 | 34.89 | $13.40 | 32100 |
| 2025-07-14 | 34.12 | $13.56 | 22644 |
| 2025-07-11 | 33.58 | $12.61 | 36100 |
| 2025-07-10 | 32.24 | $13.68 | 51102 |
| 2025-07-09 | 30.65 | $13.50 | 63000 |
| 2025-07-08 | 29.16 | $11.67 | 97100 |
| 2025-07-07 | 28.08 | $10.36 | 14100 |
| 2025-07-03 | 27.47 | $9.78 | 36134 |
| 2025-07-02 | 27.22 | $9.74 | 26303 |
| 2025-07-01 | 27.05 | $8.92 | 24440 |
| 2025-06-30 | 27.08 | $8.53 | 26041 |
| 2025-06-27 | 27.18 | $8.59 | 23247 |
| 2025-06-26 | 27.44 | $9.21 | 11100 |
| 2025-06-25 | 27.21 | $9.50 | 43700 |
| 2025-06-24 | 26.70 | $10.69 | 36222 |
| 2025-06-23 | 25.46 | $10.21 | 68900 |
| 2025-06-20 | 24.20 | $10.80 | 592507 |
| 2025-06-18 | 22.65 | $10.03 | 74029 |
| 2025-06-17 | 21.48 | $9.06 | 52700 |
| 2025-06-16 | 20.64 | $8.97 | 33546 |
| 2025-06-13 | 19.53 | $9.30 | 59000 |
| 2025-06-12 | 18.36 | $9.14 | 48900 |
| 2025-06-11 | 17.13 | $8.10 | 37800 |
| 2025-06-10 | 16.39 | $7.90 | 63000 |
| 2025-06-09 | 15.95 | $7.17 | 75904 |
| 2025-06-06 | 15.80 | $6.29 | 10500 |
| 2025-06-05 | 16.44 | $6.27 | 17011 |
| 2025-06-04 | 17.05 | $6.34 | 24600 |
| 2025-06-03 | 17.69 | $6.09 | 2000 |
| 2025-06-02 | 18.00 | $6.13 | 20333 |
| 2025-05-30 | 18.25 | $5.62 | 54220 |
| 2025-05-29 | 18.50 | $5.84 | 20124 |
| 2025-05-28 | 19.19 | $6.01 | 25000 |
| 2025-05-27 | 19.78 | $6.38 | 11980 |
| 2025-05-23 | 20.37 | $6.78 | 13693 |
| 2025-05-22 | 20.98 | $6.64 | 26514 |
| 2025-05-21 | 21.43 | $6.64 | 12113 |
| 2025-05-20 | 22.11 | $6.68 | 10517 |
| 2025-05-19 | 22.82 | $6.87 | 9542 |
| 2025-05-16 | 23.51 | $6.46 | 13325 |
| 2025-05-15 | 24.61 | $6.39 | 21500 |
| 2025-05-14 | 25.77 | $6.51 | 17202 |
| 2025-05-13 | 27.12 | $6.44 | 33538 |
| 2025-05-12 | 28.53 | $7.04 | 12588 |
| 2025-05-09 | 29.17 | $7.52 | 11582 |
| 2025-05-08 | 29.65 | $7.32 | 13246 |
| 2025-05-07 | 29.89 | $7.88 | 13876 |
| 2025-05-06 | 30.13 | $7.56 | 7479 |
| 2025-05-05 | 29.92 | $7.50 | 34663 |
| 2025-05-02 | 29.69 | $7.60 | 35100 |
| 2025-05-01 | 28.76 | $8.16 | 29338 |
| 2025-04-30 | 27.77 | $8.16 | 63469 |
| 2025-04-29 | 26.42 | $7.68 | 34138 |
| 2025-04-28 | 25.01 | $7.98 | 19008 |
| 2025-04-25 | 23.97 | $6.90 | 6051 |
| 2025-04-24 | 23.33 | $7.04 | 16201 |
| 2025-04-23 | 22.76 | $6.42 | 4263 |
| 2025-04-22 | 22.36 | $6.70 | 13653 |
| 2025-04-21 | 21.94 | $6.28 | 6928 |
| 2025-04-17 | 21.62 | $6.55 | 6763 |
| 2025-04-16 | 21.07 | $6.64 | 5368 |
| 2025-04-15 | 20.48 | $6.15 | 8855 |
| 2025-04-14 | 20.24 | $6.33 | 9318 |
| 2025-04-11 | 19.90 | $6.08 | 15213 |
| 2025-04-10 | 19.55 | $6.33 | 6249 |
| 2025-04-09 | 19.27 | $6.84 | 10541 |
| 2025-04-08 | 18.75 | $6.96 | 14963 |
| 2025-04-07 | 17.77 | $7.36 | 44709 |
| 2025-04-04 | 16.74 | $6.40 | 16638 |
| 2025-04-03 | 16.17 | $6.59 | 58689 |
| 2025-04-02 | 15.56 | $5.64 | 9818 |
| 2025-04-01 | 15.81 | $5.28 | 7654 |
| 2025-03-31 | 16.39 | $5.45 | 5368 |
| 2025-03-28 | 16.76 | $5.74 | 9115 |
| 2025-03-27 | 16.99 | $5.79 | 7163 |
| 2025-03-26 | 17.23 | $5.53 | 12201 |
| 2025-03-25 | 17.87 | $5.43 | 16042 |
| 2025-03-24 | 18.55 | $5.44 | 27818 |
| 2025-03-21 | 19.26 | $5.81 | 32445 |
| 2025-03-20 | 19.66 | $6.44 | 4638 |
| 2025-03-19 | 19.46 | $7.12 | 7688 |
| 2025-03-18 | 18.61 | $7.36 | 7040 |
| 2025-03-17 | 17.86 | $7.04 | 6238 |
| 2025-03-14 | 17.12 | $6.88 | 12165 |
| 2025-03-13 | 16.34 | $7.12 | 23928 |
| 2025-03-12 | 15.51 | $6.00 | 26475 |
| 2025-03-11 | 15.62 | $6.34 | 15888 |
| 2025-03-10 | 15.64 | $6.65 | 17553 |
| 2025-03-07 | 15.14 | $6.72 | 27188 |
| 2025-03-06 | 14.84 | $5.80 | 18614 |
| 2025-03-05 | 15.21 | $5.47 | 5288 |
| 2025-03-04 | 15.60 | $5.69 | 18976 |
| 2025-03-03 | 16.02 | $5.47 | 22788 |
| 2025-02-28 | 16.58 | $5.52 | 10804 |
| 2025-02-27 | 17.25 | $5.53 | 10625 |
| 2025-02-26 | 17.69 | $5.88 | 14742 |
| 2025-02-25 | 18.05 | $5.84 | 32294 |
| 2025-02-24 | 18.58 | $5.74 | 15250 |
| 2025-02-21 | 19.08 | $5.72 | 11413 |
| 2025-02-20 | 19.52 | $5.84 | 17050 |
| 2025-02-19 | 19.90 | $6.24 | 22325 |
| 2025-02-18 | 20.07 | $6.00 | 25315 |
| 2025-02-14 | 20.24 | $6.70 | 56785 |
| 2025-02-13 | 20.13 | $9.20 | 31838 |
| 2025-02-12 | 18.56 | $7.68 | 26422 |
| 2025-02-11 | 17.37 | $8.00 | 26422 |
| 2025-02-10 | 16.13 | $8.48 | 29038 |
| 2025-02-07 | 14.82 | $7.52 | 11841 |
| 2025-02-06 | 13.72 | $7.52 | 42550 |
| 2025-02-05 | 12.58 | $6.96 | 23662 |
| 2025-02-04 | 11.85 | $5.68 | 17847 |
| 2025-02-03 | 12.13 | $5.20 | 7122 |
| 2025-01-31 | 12.67 | $5.36 | 11475 |
| 2025-01-30 | 13.15 | $5.60 | 13818 |
| 2025-01-29 | 13.81 | $5.05 | 15880 |
| 2025-01-28 | 14.39 | $5.56 | 2830 |
| 2025-01-27 | 14.82 | $5.68 | 4112 |
| 2025-01-24 | 14.98 | $5.76 | 6254 |
| 2025-01-23 | 15.15 | $5.68 | 8743 |
| 2025-01-22 | 15.44 | $5.44 | 7640 |
| 2025-01-21 | 15.90 | $5.49 | 7788 |
| 2025-01-17 | 16.38 | $5.23 | 10138 |
| 2025-01-16 | 17.01 | $5.32 | 13838 |
| 2025-01-15 | 17.76 | $5.53 | 3893 |
| 2025-01-14 | 18.26 | $5.60 | 17189 |
| 2025-01-13 | 18.78 | $5.53 | 21606 |
| 2025-01-10 | 19.33 | $6.17 | 41375 |
| 2025-01-08 | 19.28 | $7.58 | 102113 |
| 2025-01-07 | 19.18 | $6.13 | 27345 |
| 2025-01-06 | 19.90 | $5.90 | 8850 |
| 2025-01-03 | 20.57 | $5.79 | 15632 |
| 2025-01-02 | 20.96 | $5.43 | 12063 |
| 2024-12-31 | 21.20 | $5.26 | 20138 |
| 2024-12-30 | 21.39 | $5.70 | 43650 |
| 2024-12-27 | 21.84 | $5.76 | 27563 |
| 2024-12-26 | 22.45 | $6.30 | 38256 |
| 2024-12-24 | 23.08 | $5.28 | 19438 |
| 2024-12-23 | 23.06 | $4.88 | 42238 |
| 2024-12-20 | 22.29 | $4.39 | 104614 |
| 2024-12-19 | 20.90 | $4.06 | 103375 |
| 2024-12-18 | 19.64 | $4.98 | 90738 |
| 2024-12-17 | 18.88 | $5.69 | 125525 |
| 2024-12-16 | 18.56 | $5.80 | 17800 |
| 2024-12-13 | 18.23 | $5.92 | 2600 |
| 2024-12-12 | 18.03 | $5.84 | 14264 |
| 2024-12-11 | 17.82 | $5.76 | 5097 |
| 2024-12-10 | 17.64 | $5.96 | 17463 |
| 2024-12-09 | 17.45 | $6.32 | 9638 |
| 2024-12-06 | 17.67 | $6.24 | 4126 |
| 2024-12-05 | 17.74 | $6.08 | 6705 |
| 2024-12-04 | 17.82 | $6.50 | 12275 |
| 2024-12-03 | 18.01 | $6.38 | 43158 |
| 2024-12-02 | 18.21 | $6.52 | 21621 |
| 2024-11-29 | 18.87 | $7.12 | 22075 |
| 2024-11-27 | 19.84 | $7.50 | 24075 |
| 2024-11-26 | 20.86 | $6.72 | 12454 |
| 2024-11-25 | 21.00 | $6.08 | 11013 |
| 2024-11-22 | 21.00 | $6.10 | 33293 |
| 2024-11-21 | 20.75 | $5.99 | 16603 |
| 2024-11-20 | 20.64 | $6.72 | 14403 |
| 2024-11-19 | 20.78 | $6.58 | 8638 |
| 2024-11-18 | 21.04 | $6.94 | 10550 |
| 2024-11-15 | 21.54 | $6.93 | 6329 |
| 2024-11-14 | 22.12 | $6.99 | 12927 |
| 2024-11-13 | 22.59 | $6.30 | 24256 |
| 2024-11-12 | 22.27 | $5.84 | 17763 |
| 2024-11-11 | 22.02 | $6.12 | 25163 |
| 2024-11-08 | 21.77 | $6.88 | 48207 |
| 2024-11-07 | 21.63 | $6.88 | 44417 |
| 2024-11-06 | 22.09 | $7.80 | 43878 |
| 2024-11-05 | 23.15 | $9.12 | 13738 |
| 2024-11-04 | 22.67 | $9.52 | 17300 |
| 2024-11-01 | 21.81 | $9.76 | 7638 |
| 2024-10-31 | 20.77 | $9.68 | 2216 |
| 2024-10-30 | 19.69 | $9.44 | 7300 |
| 2024-10-29 | 18.64 | $9.84 | 6949 |
| 2024-10-28 | 17.42 | $9.36 | 8650 |
| 2024-10-25 | 16.14 | $9.36 | 11023 |
| 2024-10-24 | 14.80 | $9.52 | 26850 |
| 2024-10-23 | 13.18 | $11.12 | 90275 |
| 2024-10-22 | 11.48 | $9.04 | 9003 |
| 2024-10-21 | 11.30 | $9.20 | 1613 |
| 2024-10-18 | 11.12 | $9.36 | 11701 |
| 2024-10-17 | 10.72 | $9.52 | 8767 |
| 2024-10-16 | 10.29 | $9.60 | 4914 |
| 2024-10-15 | 9.74 | $9.68 | 14458 |
| 2024-10-14 | 9.17 | $9.44 | 8366 |
| 2024-10-11 | 8.89 | $9.20 | 12413 |
| 2024-10-10 | 8.88 | $8.72 | 2913 |
| 2024-10-09 | 9.17 | $8.72 | 3225 |
| 2024-10-08 | 9.47 | $8.64 | 2817 |
| 2024-10-07 | 9.80 | $8.72 | 7142 |
| 2024-10-04 | 10.05 | $8.80 | 3763 |
| 2024-10-03 | 10.47 | $8.96 | 4075 |
| 2024-10-02 | 10.99 | $8.88 | 4426 |
| 2024-10-01 | 11.46 | $9.52 | 1724 |
| 2024-09-30 | 11.42 | $9.60 | 4157 |
| 2024-09-27 | 11.37 | $9.52 | 8766 |
| 2024-09-26 | 11.45 | $8.96 | 4605 |
| 2024-09-25 | 11.97 | $8.96 | 4500 |
| 2024-09-24 | 12.54 | $8.88 | 5875 |
| 2024-09-23 | 13.14 | $9.04 | 3379 |
| 2024-09-20 | 13.49 | $9.20 | 4875 |
| 2024-09-19 | 13.71 | $9.28 | 6050 |
| 2024-09-18 | 13.95 | $9.52 | 7289 |
| 2024-09-17 | 13.77 | $9.52 | 11954 |
| 2024-09-16 | 13.58 | $9.44 | 9127 |
| 2024-09-13 | 13.75 | $9.36 | 8094 |
| 2024-09-12 | 14.05 | $8.72 | 2203 |
| 2024-09-11 | 14.71 | $8.48 | 3718 |
| 2024-09-10 | 15.18 | $8.32 | 12717 |
| 2024-09-09 | 15.67 | $8.32 | 18300 |
| 2024-09-06 | 16.07 | $8.56 | 5038 |
| 2024-09-05 | 16.82 | $8.64 | 10490 |
| 2024-09-04 | 17.61 | $8.48 | 7478 |
| 2024-09-03 | 18.50 | $8.96 | 5345 |
| 2024-08-30 | 19.18 | $9.28 | 3938 |
| 2024-08-29 | 19.84 | $9.20 | 4703 |
| 2024-08-28 | 20.58 | $9.52 | 11063 |
| 2024-08-27 | 21.25 | $9.52 | 5669 |
| 2024-08-26 | 21.86 | $10.00 | 12850 |
| 2024-08-23 | 22.29 | $9.60 | 13753 |
| 2024-08-22 | 22.86 | $10.00 | 73450 |
| 2024-08-21 | 23.46 | $9.52 | 13613 |
| 2024-08-20 | 23.84 | $8.80 | 3313 |
| 2024-08-19 | 24.17 | $9.12 | 17155 |
| 2024-08-16 | 24.52 | $8.64 | 10663 |
| 2024-08-15 | 24.21 | $8.16 | 14654 |
| 2024-08-14 | 23.68 | $8.00 | 25404 |
| 2024-08-13 | 23.12 | $8.80 | 17018 |
| 2024-08-12 | 22.69 | $8.72 | 18200 |
| 2024-08-09 | 22.31 | $9.04 | 51433 |
| 2024-08-08 | 21.93 | $11.44 | 15213 |
| 2024-08-07 | 22.91 | $12.24 | 9854 |
| 2024-08-06 | 23.88 | $12.56 | 12800 |
| 2024-08-05 | 24.66 | $12.40 | 35875 |
| 2024-08-02 | 25.81 | $11.20 | 16256 |
| 2024-08-01 | 26.46 | $10.80 | 16400 |
| 2024-07-31 | 27.15 | $10.64 | 15589 |
| 2024-07-30 | 27.87 | $10.48 | 7563 |
| 2024-07-29 | 28.50 | $10.80 | 11888 |
| 2024-07-26 | 29.21 | $11.44 | 15393 |
| 2024-07-25 | 29.83 | $11.04 | 13888 |
| 2024-07-24 | 29.94 | $10.24 | 14508 |
| 2024-07-23 | 30.23 | $9.84 | 6406 |
| 2024-07-22 | 30.18 | $10.40 | 7376 |
| 2024-07-19 | 30.40 | $10.80 | 4368 |
| 2024-07-18 | 30.72 | $10.80 | 6963 |
| 2024-07-17 | 31.05 | $11.20 | 4614 |
| 2024-07-16 | 31.56 | $11.12 | 12518 |
| 2024-07-15 | 32.14 | $10.96 | 11643 |
| 2024-07-12 | 32.69 | $11.36 | 64043 |
| 2024-07-11 | 33.27 | $9.28 | 17648 |
| 2024-07-10 | 32.38 | $8.32 | 27248 |
| 2024-07-09 | 31.03 | $8.96 | 50428 |
| 2024-07-08 | 29.72 | $9.36 | 22398 |
| 2024-07-05 | 28.49 | $10.32 | 18037 |
| 2024-07-03 | 27.46 | $10.16 | 9556 |
| 2024-07-02 | 26.12 | $10.24 | 16863 |
| 2024-07-01 | 24.77 | $11.20 | 10950 |
| 2024-06-28 | 23.59 | $11.28 | 8084 |
| 2024-06-27 | 22.44 | $11.36 | 10773 |
| 2024-06-26 | 21.23 | $11.44 | 57667 |
| 2024-06-25 | 19.95 | $10.72 | 26512 |
| 2024-06-24 | 18.69 | $11.36 | 10707 |
| 2024-06-21 | 17.67 | $12.00 | 6793 |
| 2024-06-20 | 16.86 | $12.24 | 11372 |
| 2024-06-18 | 16.19 | $13.04 | 15032 |
| 2024-06-17 | 15.79 | $14.16 | 3390 |
| 2024-06-14 | 15.75 | $13.68 | 4640 |
| 2024-06-13 | 15.64 | $14.16 | 1203 |
| 2024-06-12 | 15.70 | $13.92 | 4457 |
| 2024-06-11 | 15.77 | $14.32 | 6897 |
| 2024-06-10 | 15.93 | $14.96 | 3882 |
| 2024-06-07 | 16.59 | $15.52 | 1744 |
| 2024-06-06 | 17.39 | $15.44 | 15809 |
| 2024-06-05 | 18.24 | $15.44 | 5195 |
| 2024-06-04 | 18.87 | $14.72 | 14980 |
| 2024-06-03 | 19.54 | $15.52 | 9681 |
| 2024-05-31 | 20.48 | $15.04 | 10085 |
| 2024-05-30 | 21.36 | $14.24 | 15167 |
| 2024-05-29 | 21.92 | $13.52 | 7273 |
| 2024-05-28 | 22.06 | $13.92 | 17043 |
| 2024-05-24 | 22.24 | $13.68 | 14915 |
| 2024-05-23 | 22.44 | $13.44 | 40965 |
| 2024-05-22 | 21.75 | $13.36 | 23161 |
| 2024-05-21 | 21.37 | $13.36 | 17787 |
| 2024-05-20 | 21.00 | $13.76 | 13623 |
| 2024-05-17 | 20.80 | $14.48 | 4585 |
| 2024-05-16 | 20.93 | $15.12 | 15570 |
| 2024-05-15 | 21.32 | $14.88 | 12690 |
| 2024-05-14 | 21.74 | $15.20 | 20090 |
| 2024-05-13 | 22.43 | $15.20 | 11484 |
| 2024-05-10 | 22.95 | $14.72 | 9005 |
| 2024-05-09 | 23.44 | $15.20 | 6881 |
| 2024-05-08 | 24.12 | $14.80 | 5119 |
| 2024-05-07 | 24.84 | $14.56 | 12121 |
| 2024-05-06 | 25.70 | $15.68 | 8754 |
| 2024-05-03 | 26.87 | $16.40 | 5880 |
| 2024-05-02 | 27.81 | $16.48 | 9515 |
| 2024-05-01 | 28.84 | $15.76 | 6962 |
| 2024-04-30 | 30.16 | $15.92 | 15733 |
| 2024-04-29 | 31.56 | $15.84 | 20108 |
| 2024-04-26 | 33.03 | $15.76 | 14933 |
| 2024-04-25 | 34.72 | $14.96 | 22186 |
| 2024-04-24 | 36.16 | $13.60 | 9092 |
| 2024-04-23 | 37.09 | $13.28 | 6554 |
| 2024-04-22 | 37.57 | $13.60 | 11324 |
| 2024-04-19 | 38.07 | $13.20 | 18092 |
| 2024-04-18 | 38.39 | $12.32 | 3673 |
| 2024-04-17 | 37.77 | $12.00 | 9056 |
| 2024-04-16 | 37.11 | $12.24 | 5901 |
| 2024-04-15 | 36.42 | $11.84 | 13283 |
| 2024-04-12 | 35.22 | $11.84 | 12088 |
| 2024-04-11 | 33.96 | $11.68 | 22117 |
| 2024-04-10 | 32.63 | $12.48 | 45303 |
| 2024-04-09 | 31.24 | $12.08 | 22224 |
| 2024-04-08 | 29.91 | $13.12 | 30855 |
| 2024-04-05 | 28.50 | $13.76 | 41448 |
| 2024-04-04 | 27.28 | $14.24 | 12612 |
| 2024-04-03 | 26.12 | $13.76 | 30900 |
| 2024-04-02 | 24.90 | $14.88 | 7640 |
| 2024-04-01 | 23.80 | $15.12 | 14439 |
| 2024-03-28 | 22.74 | $15.52 | 10057 |
| 2024-03-27 | 21.70 | $15.60 | 27658 |
| 2024-03-26 | 20.25 | $15.12 | 74198 |
| 2024-03-25 | 18.72 | $17.60 | 39627 |
| 2024-03-22 | 17.86 | $19.68 | 8621 |
| 2024-03-21 | 17.62 | $19.68 | 12573 |
| 2024-03-20 | 17.36 | $20.16 | 2487 |
| 2024-03-19 | 17.40 | $20.64 | 14114 |
| 2024-03-18 | 17.43 | $19.84 | 12269 |
| 2024-03-15 | 17.12 | $21.04 | 13178 |
| 2024-03-14 | 16.84 | $20.24 | 19156 |
| 2024-03-13 | 16.56 | $21.28 | 6207 |
| 2024-03-12 | 16.55 | $21.20 | 8651 |
| 2024-03-11 | 16.66 | $21.20 | 11778 |
| 2024-03-08 | 16.78 | $22.48 | 12660 |
| 2024-03-07 | 17.13 | $23.04 | 14099 |
| 2024-03-06 | 17.97 | $23.44 | 16337 |
| 2024-03-05 | 18.76 | $23.92 | 4596 |
| 2024-03-04 | 19.36 | $22.96 | 3709 |
| 2024-03-01 | 19.64 | $23.04 | 7407 |
| 2024-02-29 | 19.94 | $22.32 | 7391 |
| 2024-02-28 | 20.64 | $22.88 | 5652 |
| 2024-02-27 | 21.00 | $22.88 | 5423 |
| 2024-02-26 | 21.38 | $22.88 | 8859 |
| 2024-02-23 | 21.78 | $22.08 | 6636 |
| 2024-02-22 | 22.21 | $22.08 | 11120 |
| 2024-02-21 | 22.65 | $23.36 | 18934 |
| 2024-02-20 | 23.50 | $25.12 | 7694 |
| 2024-02-16 | 24.48 | $22.64 | 3365 |
| 2024-02-15 | 24.57 | $22.72 | 9615 |
| 2024-02-14 | 24.67 | $21.60 | 7280 |
| 2024-02-13 | 24.28 | $20.80 | 13569 |
| 2024-02-12 | 23.66 | $21.52 | 16252 |
| 2024-02-09 | 23.27 | $22.08 | 15144 |
| 2024-02-08 | 23.08 | $22.32 | 5346 |
| 2024-02-07 | 22.76 | $21.28 | 8622 |
| 2024-02-06 | 22.43 | $22.40 | 1390 |
| 2024-02-05 | 22.36 | $22.40 | 4799 |
| 2024-02-02 | 22.30 | $23.28 | 6194 |
| 2024-02-01 | 22.23 | $22.48 | 8276 |
| 2024-01-31 | 22.18 | $23.28 | 3964 |
| 2024-01-30 | 22.30 | $23.20 | 13347 |
| 2024-01-29 | 22.42 | $24.96 | 5520 |
| 2024-01-26 | 22.97 | $25.04 | 5382 |
| 2024-01-25 | 23.76 | $25.20 | 36460 |
| 2024-01-24 | 24.54 | $24.40 | 6306 |
| 2024-01-23 | 25.32 | $25.60 | 30171 |
| 2024-01-22 | 26.32 | $24.56 | 4920 |
| 2024-01-19 | 26.63 | $23.84 | 101244 |
| 2024-01-18 | 26.95 | $20.64 | 11277 |
| 2024-01-17 | 26.19 | $21.12 | 16230 |
| 2024-01-16 | 25.06 | $20.40 | 32760 |
| 2024-01-12 | 23.87 | $21.92 | 14763 |
| 2024-01-11 | 23.07 | $22.56 | 47308 |
| 2024-01-10 | 22.38 | $23.28 | 23944 |
| 2024-01-09 | 21.85 | $24.00 | 14756 |
| 2024-01-08 | 21.28 | $23.68 | 31125 |
| 2024-01-05 | 20.59 | $23.44 | 13991 |
| 2024-01-04 | 20.01 | $23.20 | 18397 |
| 2024-01-03 | 19.24 | $24.00 | 32090 |
| 2024-01-02 | 18.58 | $26.16 | 22450 |
| 2023-12-29 | 18.41 | $28.48 | 18043 |
| 2023-12-28 | 18.79 | $28.88 | 15142 |
| 2023-12-27 | 19.19 | $28.24 | 10155 |
| 2023-12-26 | 19.62 | $28.56 | 16941 |
| 2023-12-22 | 19.76 | $26.88 | 20148 |
| 2023-12-21 | 19.61 | $25.60 | 13300 |
| 2023-12-20 | 18.53 | $24.32 | 40500 |
| 2023-12-19 | 17.40 | $24.00 | 55180 |
| 2023-12-18 | 16.21 | $26.96 | 29648 |
| 2023-12-15 | 15.48 | $28.08 | 42102 |
| 2023-12-14 | 15.01 | $29.68 | 8405 |
| 2023-12-13 | 15.00 | $30.56 | 12294 |
| 2023-12-12 | 15.11 | $30.48 | 18146 |
| 2023-12-11 | 15.28 | $32.80 | 5598 |
| 2023-12-08 | 16.01 | $34.80 | 17944 |
| 2023-12-07 | 16.77 | $35.04 | 6307 |
| 2023-12-06 | 16.54 | $35.12 | 9102 |
| 2023-12-05 | 16.30 | $35.76 | 6834 |
| 2023-12-04 | 15.63 | $36.00 | 8809 |
| 2023-12-01 | 14.93 | $35.12 | 7588 |
| 2023-11-30 | 14.27 | $34.16 | 3069 |
| 2023-11-29 | 13.79 | $34.16 | 4816 |
| 2023-11-28 | 13.22 | $35.44 | 6703 |
| 2023-11-27 | 12.36 | $34.96 | 17390 |
| 2023-11-24 | 11.46 | $34.24 | 3161 |
| 2023-11-22 | 10.82 | $34.08 | 5780 |
| 2023-11-21 | 10.20 | $33.36 | 3051 |
| 2023-11-20 | 9.82 | $33.68 | 14871 |
| 2023-11-17 | 9.41 | $32.56 | 1660 |
| 2023-11-16 | 9.88 | $31.44 | 7522 |
| 2023-11-15 | 10.37 | $31.44 | 12546 |
| 2023-11-14 | 10.79 | $30.40 | 14539 |
| 2023-11-13 | 10.96 | $31.28 | 2380 |
| 2023-11-10 | 11.51 | $31.44 | 6432 |
| 2023-11-09 | 11.86 | $30.96 | 4014 |
| 2023-11-08 | 12.43 | $31.20 | 9927 |
| 2023-11-07 | 13.01 | $32.64 | 13836 |
| 2023-11-06 | 13.31 | $33.04 | 9183 |
| 2023-11-03 | 13.63 | $32.48 | 14801 |
| 2023-11-02 | 14.30 | $30.48 | 22273 |
| 2023-11-01 | 14.61 | $30.48 | 10742 |
| 2023-10-31 | 14.63 | $30.08 | 11035 |
| 2023-10-30 | 14.59 | $29.76 | 12132 |
| 2023-10-27 | 14.41 | $29.12 | 41641 |
| 2023-10-26 | 14.23 | $31.92 | 47379 |
| 2023-10-25 | 14.70 | $35.20 | 12637 |
| 2023-10-24 | 14.55 | $36.56 | 12591 |
| 2023-10-23 | 14.15 | $35.20 | 15199 |
| 2023-10-20 | 14.29 | $34.00 | 10850 |
| 2023-10-19 | 14.44 | $34.88 | 31401 |
| 2023-10-18 | 14.73 | $32.00 | 3885 |
| 2023-10-17 | 15.45 | $33.76 | 16472 |
| 2023-10-16 | 16.20 | $31.60 | 14586 |
| 2023-10-13 | 15.96 | $31.20 | 10145 |
| 2023-10-12 | 15.70 | $32.00 | 9260 |
| 2023-10-11 | 15.57 | $32.40 | 5085 |
| 2023-10-10 | 15.57 | $31.92 | 8309 |
| 2023-10-09 | 15.44 | $31.12 | 6618 |
| 2023-10-06 | 14.94 | $31.44 | 3869 |
| 2023-10-05 | 14.44 | $31.28 | 12631 |
| 2023-10-04 | 13.91 | $31.36 | 18265 |
| 2023-10-03 | 13.35 | $30.32 | 15568 |
| 2023-10-02 | 12.76 | $32.16 | 7482 |
| 2023-09-29 | 12.72 | $31.92 | 6780 |
| 2023-09-28 | 12.67 | $33.04 | 6574 |
| 2023-09-27 | 12.85 | $32.40 | 13928 |
| 2023-09-26 | 12.71 | $33.12 | 10728 |
| 2023-09-25 | 12.65 | $32.40 | 5543 |
| 2023-09-22 | 12.59 | $33.28 | 23712 |
| 2023-09-21 | 12.83 | $35.12 | 11641 |
| 2023-09-20 | 13.50 | $36.32 | 17000 |
| 2023-09-19 | 14.21 | $35.52 | 6097 |
| 2023-09-18 | 14.73 | $34.56 | 12319 |
| 2023-09-15 | 15.29 | $36.16 | 8011 |
| 2023-09-14 | 15.99 | $36.40 | 11117 |
| 2023-09-13 | 16.73 | $34.24 | 13637 |
| 2023-09-12 | 17.17 | $33.12 | 15091 |
| 2023-09-11 | 17.63 | $32.80 | 25638 |
| 2023-09-08 | 17.60 | $31.76 | 175843 |
| 2023-09-07 | 17.57 | $32.08 | 24367 |
| 2023-09-06 | 17.74 | $33.52 | 4290 |
| 2023-09-05 | 18.36 | $33.12 | 6614 |
| 2023-09-01 | 18.98 | $34.32 | 5135 |
| 2023-08-31 | 19.64 | $32.56 | 4371 |
| 2023-08-30 | 19.59 | $31.84 | 3831 |
| 2023-08-29 | 19.54 | $33.36 | 6121 |
| 2023-08-28 | 19.52 | $32.80 | 2805 |
| 2023-08-25 | 19.06 | $32.56 | 2829 |
| 2023-08-24 | 18.56 | $31.20 | 11805 |
| 2023-08-23 | 18.03 | $33.20 | 4680 |
| 2023-08-22 | 17.79 | $33.28 | 8993 |
| 2023-08-21 | 17.49 | $34.08 | 4522 |
| 2023-08-18 | 17.40 | $35.44 | 5765 |
| 2023-08-17 | 17.47 | $35.92 | 7279 |
| 2023-08-16 | 17.34 | $32.72 | 9973 |
| 2023-08-15 | 16.69 | $33.20 | 14113 |
| 2023-08-14 | 16.13 | $34.16 | 12252 |
| 2023-08-11 | 15.60 | $34.64 | 11936 |
| 2023-08-10 | 15.20 | $36.80 | 12119 |
| 2023-08-09 | 15.08 | $38.56 | 11512 |
| 2023-08-08 | 15.30 | $40.08 | 9515 |
| 2023-08-07 | 15.60 | $40.24 | 5768 |
| 2023-08-04 | 16.06 | $41.20 | 4842 |
| 2023-08-03 | 16.77 | $40.80 | 5234 |
| 2023-08-02 | 17.53 | $42.00 | 5915 |
| 2023-08-01 | 18.28 | $40.08 | 10351 |
| 2023-07-31 | 18.86 | $39.28 | 19747 |
| 2023-07-28 | 19.24 | $39.84 | 29176 |
| 2023-07-27 | 19.75 | $40.16 | 57270 |
| 2023-07-26 | 20.43 | $48.40 | 8701 |
| 2023-07-25 | 20.38 | $49.20 | 6579 |
| 2023-07-24 | 20.16 | $48.80 | 27194 |
| 2023-07-21 | 19.93 | $50.16 | 42654 |
| 2023-07-20 | 19.75 | $44.24 | 31381 |
| 2023-07-19 | 20.64 | $39.28 | 9773 |
| 2023-07-18 | 21.49 | $42.32 | 2726 |
| 2023-07-17 | 21.96 | $43.36 | 5204 |
| 2023-07-14 | 22.45 | $41.52 | 8664 |
| 2023-07-13 | 23.18 | $41.60 | 7309 |
| 2023-07-12 | 23.87 | $42.48 | 7972 |
| 2023-07-11 | 24.26 | $45.28 | 4751 |
| 2023-07-10 | 24.40 | $45.04 | 5993 |
| 2023-07-07 | 24.67 | $42.64 | 5187 |
| 2023-07-06 | 25.08 | $42.44 | 8828 |
| 2023-07-05 | 25.52 | $45.36 | 12247 |
| 2023-07-03 | 25.98 | $44.08 | 6489 |
| 2023-06-30 | 26.27 | $45.60 | 5731 |
| 2023-06-29 | 25.99 | $48.00 | 9566 |
| 2023-06-28 | 25.66 | $46.48 | 13399 |
| 2023-06-27 | 25.67 | $44.08 | 5698 |
| 2023-06-26 | 25.52 | $46.24 | 8725 |
| 2023-06-23 | 25.35 | $44.00 | 13780 |
| 2023-06-22 | 25.26 | $46.32 | 18790 |
| 2023-06-21 | 25.00 | $49.12 | 34188 |
| 2023-06-20 | 23.55 | $50.88 | 29216 |
| 2023-06-16 | 22.29 | $46.96 | 20115 |
| 2023-06-15 | 21.14 | $49.92 | 34039 |
| 2023-06-14 | 19.94 | $44.08 | 17660 |
| 2023-06-13 | 19.47 | $41.76 | 15119 |
| 2023-06-12 | 19.04 | $43.28 | 19795 |
| 2023-06-09 | 17.97 | $42.56 | 8492 |
| 2023-06-08 | 17.20 | $41.44 | 8231 |
| 2023-06-07 | 16.73 | $39.76 | 9545 |
| 2023-06-06 | 16.73 | $38.48 | 8632 |
| 2023-06-05 | 16.73 | $39.68 | 8428 |
| 2023-06-02 | 16.25 | $40.40 | 11259 |
| 2023-06-01 | 15.80 | $39.36 | 7406 |
| 2023-05-31 | 15.56 | $37.28 | 3399 |
| 2023-05-30 | 15.63 | $36.32 | 3920 |
| 2023-05-26 | 15.72 | $37.28 | 13718 |
| 2023-05-25 | 15.82 | $38.32 | 4859 |
| 2023-05-24 | 15.38 | $38.80 | 6827 |
| 2023-05-23 | 14.94 | $38.32 | 15607 |
| 2023-05-22 | 14.47 | $37.28 | 8876 |
| 2023-05-19 | 14.30 | $37.04 | 9874 |
| 2023-05-18 | 14.37 | $35.12 | 7398 |
| 2023-05-17 | 14.94 | $34.00 | 11180 |
| 2023-05-16 | 15.44 | $33.28 | 6456 |
| 2023-05-15 | 16.11 | $34.16 | 8974 |
| 2023-05-12 | 16.82 | $31.52 | 11699 |
| 2023-05-11 | 17.49 | $33.44 | 8116 |
| 2023-05-10 | 18.13 | $34.08 | 20203 |
| 2023-05-09 | 19.00 | $33.20 | 7414 |
| 2023-05-08 | 19.82 | $35.04 | 7006 |
| 2023-05-05 | 20.24 | $34.80 | 22173 |
| 2023-05-04 | 20.67 | $36.00 | 17436 |
| 2023-05-03 | 21.30 | $34.08 | 15649 |
| 2023-05-02 | 22.34 | $32.96 | 36446 |
| 2023-05-01 | 23.44 | $30.08 | 19231 |
| 2023-04-28 | 23.79 | $29.92 | 8138 |
| 2023-04-27 | 24.28 | $30.64 | 23996 |
| 2023-04-26 | 24.78 | $29.04 | 16635 |
| 2023-04-25 | 24.77 | $29.20 | 9469 |
| 2023-04-24 | 24.92 | $30.72 | 12035 |
| 2023-04-21 | 25.16 | $29.52 | 13760 |
| 2023-04-20 | 25.11 | $29.92 | 15284 |
| 2023-04-19 | 25.23 | $30.96 | 12538 |
| 2023-04-18 | 25.47 | $32.56 | 14039 |
| 2023-04-17 | 25.74 | $30.72 | 14513 |
| 2023-04-14 | 25.71 | $30.72 | 9460 |
| 2023-04-13 | 25.69 | $32.08 | 14067 |
| 2023-04-12 | 25.80 | $32.24 | 10950 |
| 2023-04-11 | 25.94 | $33.20 | 11508 |
| 2023-04-10 | 25.98 | $32.80 | 12438 |
| 2023-04-06 | 25.91 | $32.88 | 15245 |
| 2023-04-05 | 25.79 | $32.48 | 23258 |
| 2023-04-04 | 25.72 | $34.40 | 14331 |
| 2023-04-03 | 25.71 | $35.76 | 13419 |
| 2023-03-31 | 25.95 | $36.80 | 8780 |
| 2023-03-30 | 26.31 | $37.28 | 15182 |
| 2023-03-29 | 26.69 | $36.96 | 15078 |
| 2023-03-28 | 27.18 | $37.92 | 19091 |
| 2023-03-27 | 27.65 | $36.16 | 14094 |
| 2023-03-24 | 27.71 | $32.24 | 37866 |
| 2023-03-23 | 27.36 | $34.00 | 21900 |
| 2023-03-22 | 27.33 | $37.60 | 14667 |
| 2023-03-21 | 27.60 | $37.92 | 12764 |
| 2023-03-20 | 27.51 | $36.48 | 15894 |
| 2023-03-17 | 27.38 | $35.84 | 20478 |
| 2023-03-16 | 27.31 | $38.00 | 21203 |
| 2023-03-15 | 27.39 | $39.84 | 23398 |
| 2023-03-14 | 27.65 | $41.68 | 39010 |
| 2023-03-13 | 27.98 | $39.52 | 33209 |
| 2023-03-10 | 27.84 | $41.44 | 30932 |
| 2023-03-09 | 27.99 | $45.04 | 19543 |
| 2023-03-08 | 28.44 | $44.40 | 11968 |
| 2023-03-07 | 28.57 | $43.44 | 20671 |
| 2023-03-06 | 28.76 | $46.08 | 19837 |
| 2023-03-03 | 29.18 | $45.52 | 21173 |
| 2023-03-02 | 29.56 | $44.48 | 19625 |
| 2023-03-01 | 30.19 | $45.60 | 34768 |
| 2023-02-28 | 30.92 | $46.32 | 30375 |
| 2023-02-27 | 31.69 | $45.28 | 35166 |
| 2023-02-24 | 32.21 | $42.64 | 18266 |
| 2023-02-23 | 32.39 | $42.80 | 34469 |
| 2023-02-22 | 32.60 | $42.40 | 28299 |
| 2023-02-21 | 32.65 | $40.32 | 24194 |
| 2023-02-17 | 32.59 | $42.08 | 23895 |
| 2023-02-16 | 32.57 | $42.64 | 34080 |
| 2023-02-15 | 32.60 | $43.44 | 77365 |
| 2023-02-14 | 32.63 | $40.24 | 48172 |
| 2023-02-13 | 32.42 | $41.28 | 31470 |
| 2023-02-10 | 32.32 | $44.24 | 207961 |
| 2023-02-09 | 32.15 | $50.72 | 24134 |
| 2023-02-08 | 33.08 | $55.20 | 21521 |
| 2023-02-07 | 34.12 | $51.12 | 12759 |
| 2023-02-06 | 34.85 | $52.64 | 42790 |
| 2023-02-03 | 35.81 | $57.84 | 91988 |
| 2023-02-02 | 36.64 | $46.48 | 12040 |
| 2023-02-01 | 36.08 | $46.80 | 20576 |
| 2023-01-31 | 35.39 | $47.60 | 19246 |
| 2023-01-30 | 34.58 | $45.12 | 41516 |
| 2023-01-27 | 33.76 | $49.36 | 82976 |
| 2023-01-26 | 32.86 | $46.00 | 153220 |
| 2023-01-25 | 31.97 | $60.16 | 10044 |
| 2023-01-24 | 31.89 | $61.68 | 13978 |
| 2023-01-23 | 31.98 | $62.96 | 14251 |
| 2023-01-20 | 32.00 | $61.60 | 13223 |
| 2023-01-19 | 32.03 | $59.84 | 15071 |
| 2023-01-18 | 31.53 | $60.32 | 16530 |
| 2023-01-17 | 31.05 | $60.48 | 22986 |
| 2023-01-13 | 30.60 | $61.92 | 15731 |
| 2023-01-12 | 30.24 | $66.64 | 15709 |
| 2023-01-11 | 30.07 | $65.20 | 14877 |
| 2023-01-10 | 29.73 | $62.40 | 15280 |
| 2023-01-09 | 28.88 | $62.24 | 30919 |
| 2023-01-06 | 28.00 | $64.88 | 32955 |
| 2023-01-05 | 27.08 | $66.00 | 33649 |
| 2023-01-04 | 26.18 | $69.20 | 25606 |
| 2023-01-03 | 25.54 | $69.84 | 36469 |
| 2022-12-30 | 24.87 | $75.68 | 38153 |
| 2022-12-29 | 24.43 | $79.68 | 15426 |
| 2022-12-28 | 24.27 | $79.84 | 23757 |
| 2022-12-27 | 24.14 | $84.64 | 20897 |
| 2022-12-23 | 24.23 | $81.52 | 26062 |
| 2022-12-22 | 24.33 | $87.12 | 8928 |
| 2022-12-21 | 24.77 | $88.08 | 15468 |
| 2022-12-20 | 25.24 | $85.68 | 13592 |
| 2022-12-19 | 25.69 | $86.88 | 20913 |
| 2022-12-16 | 26.16 | $84.48 | 21350 |
| 2022-12-15 | 26.66 | $91.12 | 14842 |
| 2022-12-14 | 27.51 | $92.96 | 21877 |
| 2022-12-13 | 28.46 | $94.40 | 41194 |
| 2022-12-12 | 29.60 | $108.00 | 5522 |
| 2022-12-09 | 30.54 | $108.56 | 14166 |
| 2022-12-08 | 31.44 | $113.68 | 7608 |
| 2022-12-07 | 31.83 | $112.56 | 9605 |
| 2022-12-06 | 32.57 | $112.88 | 9974 |
| 2022-12-05 | 33.35 | $113.12 | 8012 |
| 2022-12-02 | 33.80 | $118.40 | 6404 |
| 2022-12-01 | 34.10 | $115.92 | 9393 |
| 2022-11-30 | 34.38 | $120.72 | 15560 |
| 2022-11-29 | 34.49 | $125.76 | 7956 |
| 2022-11-28 | 33.90 | $125.52 | 5938 |
| 2022-11-25 | 33.32 | $128.88 | 1506 |
| 2022-11-23 | 32.17 | $131.20 | 7540 |
| 2022-11-22 | 30.83 | $130.32 | 3725 |
| 2022-11-21 | 29.60 | $130.72 | 11086 |
| 2022-11-18 | 28.29 | $128.16 | 14992 |
| 2022-11-17 | 26.91 | $139.12 | 26656 |
| 2022-11-16 | 25.49 | $122.24 | 9829 |
| 2022-11-15 | 24.54 | $118.64 | 11234 |
| 2022-11-14 | 23.70 | $120.80 | 16536 |
| 2022-11-11 | 22.52 | $126.40 | 17305 |
| 2022-11-10 | 20.44 | $127.76 | 42940 |
| 2022-11-09 | 18.55 | $129.92 | 32317 |
| 2022-11-08 | 16.55 | $117.92 | 22019 |
| 2022-11-07 | 15.01 | $112.24 | 37470 |
| 2022-11-04 | 13.69 | $96.80 | 7334 |
| 2022-11-03 | 13.62 | $92.00 | 7588 |
| 2022-11-02 | 13.87 | $89.04 | 7975 |
| 2022-11-01 | 14.49 | $90.08 | 6825 |
| 2022-10-31 | 15.12 | $91.52 | 6295 |
| 2022-10-28 | 15.50 | $93.60 | 12220 |
| 2022-10-27 | 15.91 | $93.60 | 4147 |
| 2022-10-26 | 16.18 | $92.16 | 5466 |
| 2022-10-25 | 16.51 | $90.08 | 15179 |
| 2022-10-24 | 17.15 | $88.92 | 11494 |
| 2022-10-21 | 17.72 | $96.64 | 11086 |
| 2022-10-20 | 17.97 | $90.96 | 8820 |
| 2022-10-19 | 18.68 | $92.40 | 14040 |
| 2022-10-18 | 19.05 | $91.92 | 7481 |
| 2022-10-17 | 19.44 | $94.80 | 16831 |
| 2022-10-14 | 19.69 | $96.32 | 7179 |
| 2022-10-13 | 19.52 | $100.24 | 5737 |
| 2022-10-12 | 19.06 | $100.16 | 4086 |
| 2022-10-11 | 18.76 | $99.36 | 3941 |
| 2022-10-10 | 18.50 | $95.92 | 6991 |
| 2022-10-07 | 18.33 | $98.48 | 5619 |
| 2022-10-06 | 17.76 | $100.48 | 5430 |
| 2022-10-05 | 16.97 | $100.40 | 8263 |
| 2022-10-04 | 16.37 | $101.20 | 9085 |
| 2022-10-03 | 15.13 | $100.64 | 13632 |
| 2022-09-30 | 13.84 | $104.88 | 19792 |
| 2022-09-29 | 12.52 | $95.12 | 14175 |
| 2022-09-28 | 12.01 | $94.56 | 10242 |
| 2022-09-27 | 11.54 | $90.48 | 18031 |
| 2022-09-26 | 11.44 | $91.36 | 27899 |
| 2022-09-23 | 11.22 | $89.04 | 22849 |
| 2022-09-22 | 11.69 | $89.52 | 17915 |
| 2022-09-21 | 11.86 | $82.56 | 9924 |
| 2022-09-20 | 10.63 | $80.80 | 9559 |
| 2022-09-19 | 9.33 | $83.52 | 5046 |
| 2022-09-16 | 8.53 | $87.04 | 10697 |
| 2022-09-15 | 8.08 | $89.20 | 9576 |
| 2022-09-14 | 7.60 | $90.00 | 8286 |
| 2022-09-13 | 7.92 | $90.08 | 11600 |
| 2022-09-12 | 8.25 | $89.60 | 4614 |
| 2022-09-09 | 8.37 | $90.56 | 8768 |
| 2022-09-08 | 8.70 | $89.92 | 4852 |
| 2022-09-07 | 8.83 | $89.68 | 5959 |
| 2022-09-06 | 8.96 | $91.36 | 5344 |
| 2022-09-02 | 9.29 | $90.64 | 4058 |
| 2022-09-01 | 9.69 | $91.20 | 5524 |
| 2022-08-31 | 10.18 | $93.68 | 5143 |
| 2022-08-30 | 10.22 | $94.32 | 3531 |
| 2022-08-29 | 10.27 | $95.12 | 4307 |
| 2022-08-26 | 10.10 | $94.96 | 4239 |
| 2022-08-25 | 9.94 | $94.56 | 10293 |
| 2022-08-24 | 9.75 | $96.24 | 4382 |
| 2022-08-23 | 9.41 | $93.68 | 5012 |
| 2022-08-22 | 9.43 | $94.40 | 4007 |
| 2022-08-19 | 9.53 | $93.44 | 8666 |
| 2022-08-18 | 9.55 | $98.64 | 11224 |
| 2022-08-17 | 9.58 | $91.92 | 4203 |
| 2022-08-16 | 9.84 | $90.48 | 3456 |
| 2022-08-15 | 9.91 | $91.68 | 5473 |
| 2022-08-12 | 9.89 | $89.68 | 4133 |
| 2022-08-11 | 10.14 | $91.04 | 7331 |
| 2022-08-10 | 10.36 | $89.44 | 13709 |
| 2022-08-09 | 10.61 | $89.52 | 8122 |
| 2022-08-08 | 10.99 | $94.00 | 8327 |
| 2022-08-05 | 11.25 | $93.28 | 4824 |
| 2022-08-04 | 11.74 | $92.40 | 6702 |
| 2022-08-03 | 12.22 | $95.68 | 5081 |
| 2022-08-02 | 12.53 | $95.68 | 6653 |
| 2022-08-01 | 13.02 | $89.60 | 12697 |
| 2022-07-29 | 13.41 | $92.64 | 5388 |
| 2022-07-28 | 13.84 | $95.04 | 6464 |
| 2022-07-27 | 14.28 | $96.00 | 6887 |
| 2022-07-26 | 14.80 | $96.32 | 4806 |
| 2022-07-25 | 14.81 | $99.76 | 8813 |
| 2022-07-22 | 14.54 | $99.76 | 9736 |
| 2022-07-21 | 14.26 | $103.92 | 7676 |
| 2022-07-20 | 13.60 | $105.44 | 11987 |
| 2022-07-19 | 12.73 | $101.28 | 8363 |
| 2022-07-18 | 12.09 | $99.52 | 10196 |
| 2022-07-15 | 11.75 | $98.40 | 17564 |
| 2022-07-14 | 11.50 | $92.08 | 12749 |
| 2022-07-13 | 11.96 | $90.40 | 4705 |
| 2022-07-12 | 12.08 | $90.80 | 7339 |
| 2022-07-11 | 12.27 | $90.96 | 10225 |
| 2022-07-08 | 12.38 | $91.92 | 5489 |
| 2022-07-07 | 12.48 | $90.48 | 5855 |
| 2022-07-06 | 12.72 | $88.40 | 10200 |
| 2022-07-05 | 13.18 | $88.08 | 12157 |
| 2022-07-01 | 13.74 | $86.72 | 9024 |
| 2022-06-30 | 14.44 | $85.92 | 12262 |
| 2022-06-29 | 15.00 | $86.40 | 12540 |
| 2022-06-28 | 15.54 | $88.24 | 12767 |
| 2022-06-27 | 15.67 | $92.64 | 9451 |
| 2022-06-24 | 15.28 | $93.44 | 5316 |
| 2022-06-23 | 14.75 | $93.68 | 13286 |
| 2022-06-22 | 14.19 | $97.60 | 25426 |
| 2022-06-21 | 13.09 | $97.44 | 19346 |
| 2022-06-17 | 12.24 | $91.68 | 34715 |
| 2022-06-16 | 11.73 | $92.64 | 30855 |
| 2022-06-15 | 11.18 | $89.60 | 7400 |
| 2022-06-14 | 11.01 | $85.56 | 26159 |
| 2022-06-13 | 10.83 | $94.80 | 36004 |
| 2022-06-10 | 10.28 | $89.44 | 10745 |
| 2022-06-09 | 10.58 | $84.80 | 13083 |
| 2022-06-08 | 10.73 | $88.56 | 4058 |
| 2022-06-07 | 10.53 | $86.96 | 5649 |
| 2022-06-06 | 10.65 | $84.08 | 6992 |
| 2022-06-03 | 10.89 | $86.48 | 10174 |
| 2022-06-02 | 11.17 | $83.44 | 5529 |
| 2022-06-01 | 11.49 | $82.68 | 5640 |
| 2022-05-31 | 12.09 | $84.08 | 3483 |
| 2022-05-27 | 12.54 | $86.80 | 10100 |
| 2022-05-26 | 12.68 | $93.52 | 25775 |
| 2022-05-25 | 12.36 | $90.16 | 25931 |
| 2022-05-24 | 12.26 | $86.80 | 24439 |
| 2022-05-23 | 12.69 | $85.44 | 26196 |
| 2022-05-20 | 13.05 | $85.28 | 12334 |
| 2022-05-19 | 13.43 | $79.20 | 5482 |
| 2022-05-18 | 13.40 | $76.80 | 3346 |
| 2022-05-17 | 13.08 | $77.92 | 3585 |
| 2022-05-16 | 12.82 | $77.84 | 3589 |
| 2022-05-13 | 12.48 | $76.80 | 5246 |
| 2022-05-12 | 11.66 | $71.72 | 11635 |
| 2022-05-11 | 10.80 | $74.68 | 8228 |
| 2022-05-10 | 10.29 | $76.48 | 8200 |
| 2022-05-09 | 9.67 | $78.56 | 11615 |
| 2022-05-06 | 9.44 | $85.36 | 6366 |
| 2022-05-05 | 9.61 | $86.56 | 2735 |
| 2022-05-04 | 10.05 | $85.52 | 2332 |
| 2022-05-03 | 10.52 | $84.56 | 1719 |
| 2022-05-02 | 10.97 | $84.16 | 3559 |
| 2022-04-29 | 11.51 | $86.72 | 3758 |
| 2022-04-28 | 11.75 | $85.64 | 5087 |
| 2022-04-27 | 12.00 | $82.64 | 3586 |
| 2022-04-26 | 12.43 | $81.92 | 4795 |
| 2022-04-25 | 12.89 | $85.60 | 4224 |
| 2022-04-22 | 13.48 | $90.56 | 6980 |
| 2022-04-21 | 13.79 | $91.20 | 3951 |
| 2022-04-20 | 13.84 | $92.80 | 2308 |
| 2022-04-19 | 13.44 | $94.24 | 4587 |
| 2022-04-18 | 12.87 | $94.24 | 1681 |
| 2022-04-14 | 12.69 | $93.60 | 3701 |
| 2022-04-13 | 12.51 | $92.16 | 2481 |
| 2022-04-12 | 12.54 | $88.80 | 5329 |
| 2022-04-11 | 12.87 | $89.44 | 5407 |
| 2022-04-08 | 13.11 | $93.28 | 5862 |
| 2022-04-07 | 13.07 | $94.24 | 9055 |
| 2022-04-06 | 13.03 | $90.88 | 7800 |
| 2022-04-05 | 13.57 | $91.44 | 6024 |
| 2022-04-04 | 14.08 | $90.96 | 5443 |
| 2022-04-01 | 14.71 | $91.28 | 6557 |
| 2022-03-31 | 15.26 | $94.64 | 2691 |
| 2022-03-30 | 15.53 | $96.56 | 3099 |
| 2022-03-29 | 15.50 | $97.12 | 3549 |
| 2022-03-28 | 15.53 | $99.44 | 3240 |
| 2022-03-25 | 15.20 | $103.60 | 10414 |
| 2022-03-24 | 14.82 | $106.00 | 5970 |
| 2022-03-23 | 14.56 | $102.32 | 5968 |
| 2022-03-22 | 14.47 | $97.12 | 7690 |
| 2022-03-21 | 14.35 | $100.00 | 19956 |
| 2022-03-18 | 14.35 | $86.48 | 18277 |
| 2022-03-17 | 14.95 | $93.76 | 18145 |
| 2022-03-16 | 15.34 | $87.36 | 24569 |
| 2022-03-15 | 16.05 | $81.12 | 8163 |
| 2022-03-14 | 15.84 | $74.64 | 8529 |
| 2022-03-11 | 15.74 | $80.08 | 2830 |
| 2022-03-10 | 16.15 | $83.28 | 2221 |
| 2022-03-09 | 16.27 | $81.92 | 5722 |
| 2022-03-08 | 16.48 | $81.20 | 5076 |
| 2022-03-07 | 16.55 | $80.16 | 6663 |
| 2022-03-04 | 16.67 | $84.72 | 8262 |
| 2022-03-03 | 16.79 | $82.16 | 18481 |
| 2022-03-02 | 17.08 | $92.56 | 3734 |
| 2022-03-01 | 17.25 | $94.88 | 4189 |
| 2022-02-28 | 17.18 | $101.04 | 2355 |
| 2022-02-25 | 16.50 | $102.56 | 3830 |
| 2022-02-24 | 15.68 | $99.52 | 5295 |
| 2022-02-23 | 15.22 | $98.88 | 2805 |
| 2022-02-22 | 14.74 | $96.64 | 7353 |
| 2022-02-18 | 14.02 | $104.56 | 6663 |
| 2022-02-17 | 13.13 | $99.52 | 5186 |
| 2022-02-16 | 13.05 | $91.60 | 1434 |
| 2022-02-15 | 13.69 | $93.52 | 2130 |
| 2022-02-14 | 14.02 | $91.04 | 9307 |
| 2022-02-11 | 14.38 | $89.04 | 2103 |
| 2022-02-10 | 14.52 | $89.60 | 3063 |
| 2022-02-09 | 14.68 | $92.40 | 4237 |
| 2022-02-08 | 15.29 | $88.56 | 1532 |
| 2022-02-07 | 15.39 | $87.44 | 2522 |
| 2022-02-04 | 15.09 | $86.08 | 3212 |
| 2022-02-03 | 14.67 | $84.88 | 3130 |
| 2022-02-02 | 14.18 | $86.00 | 4974 |
| 2022-02-01 | 13.98 | $89.60 | 2262 |
| 2022-01-31 | 14.01 | $89.76 | 4734 |
| 2022-01-28 | 13.83 | $87.28 | 4883 |
| 2022-01-27 | 13.29 | $85.52 | 3066 |
| 2022-01-26 | 12.88 | $87.04 | 2585 |
| 2022-01-25 | 12.87 | $88.32 | 4769 |
| 2022-01-24 | 12.58 | $88.80 | 11618 |
| 2022-01-21 | 11.99 | $87.36 | 6318 |
| 2022-01-20 | 11.82 | $91.20 | 4505 |
| 2022-01-19 | 12.15 | $91.60 | 3697 |
| 2022-01-18 | 12.55 | $93.92 | 2392 |
| 2022-01-14 | 13.19 | $94.00 | 5754 |
| 2022-01-13 | 13.88 | $95.20 | 2519 |
| 2022-01-12 | 14.25 | $96.96 | 2357 |
| 2022-01-11 | 14.76 | $94.40 | 3460 |
| 2022-01-10 | 15.43 | $95.28 | 4283 |
| 2022-01-07 | 16.13 | $95.92 | 3144 |
| 2022-01-06 | 16.71 | $96.48 | 6453 |
| 2022-01-05 | 17.57 | $92.48 | 5579 |
| 2022-01-04 | 17.87 | $90.00 | 3219 |
| 2022-01-03 | 18.19 | $92.72 | 3924 |
| 2021-12-31 | 18.38 | $89.76 | 5806 |
| 2021-12-30 | 18.64 | $91.36 | 3381 |
| 2021-12-29 | 19.05 | $90.00 | 3989 |
| 2021-12-28 | 19.39 | $91.12 | 4387 |
| 2021-12-27 | 19.76 | $88.96 | 11166 |
| 2021-12-23 | 19.78 | $87.52 | 2315 |
| 2021-12-22 | 19.97 | $86.56 | 2418 |
| 2021-12-21 | 20.18 | $87.84 | 2732 |
| 2021-12-20 | 20.60 | $86.88 | 2635 |
| 2021-12-17 | 20.79 | $87.92 | 4184 |
| 2021-12-16 | 21.14 | $86.40 | 3194 |
| 2021-12-15 | 21.15 | $85.28 | 8674 |
| 2021-12-14 | 21.10 | $83.84 | 5240 |
| 2021-12-13 | 21.32 | $84.64 | 4323 |
| 2021-12-10 | 21.62 | $86.16 | 3567 |
| 2021-12-09 | 22.10 | $88.88 | 2844 |
| 2021-12-08 | 22.71 | $93.04 | 4376 |
| 2021-12-07 | 23.35 | $88.00 | 8872 |
| 2021-12-06 | 23.59 | $82.64 | 5573 |
| 2021-12-03 | 23.09 | $83.20 | 8852 |
| 2021-12-02 | 22.65 | $87.28 | 12824 |
| 2021-12-01 | 22.29 | $88.48 | 16490 |
| 2021-11-30 | 21.91 | $84.56 | 19855 |
| 2021-11-29 | 21.10 | $84.96 | 36257 |
| 2021-11-26 | 20.85 | $96.00 | 6878 |
| 2021-11-24 | 21.02 | $98.72 | 2809 |
| 2021-11-23 | 21.62 | $96.08 | 8536 |
| 2021-11-22 | 22.10 | $94.08 | 15951 |
| 2021-11-19 | 22.68 | $104.00 | 5294 |
| 2021-11-18 | 23.27 | $104.56 | 6337 |
| 2021-11-17 | 23.88 | $102.72 | 7253 |
| 2021-11-16 | 24.71 | $103.92 | 3312 |
| 2021-11-15 | 25.03 | $105.60 | 3688 |
| 2021-11-12 | 25.63 | $103.28 | 7580 |
| 2021-11-11 | 26.44 | $100.20 | 3460 |
| 2021-11-10 | 27.60 | $98.80 | 5530 |
| 2021-11-09 | 28.76 | $101.92 | 6755 |
| 2021-11-08 | 30.12 | $100.00 | 11077 |
| 2021-11-05 | 31.56 | $101.28 | 5158 |
| 2021-11-04 | 32.59 | $100.80 | 21817 |
| 2021-11-03 | 33.67 | $109.52 | 7678 |
| 2021-11-02 | 34.20 | $108.72 | 7647 |
| 2021-11-01 | 34.82 | $109.44 | 9577 |
| 2021-10-29 | 35.52 | $104.00 | 15196 |
| 2021-10-28 | 36.60 | $105.68 | 13235 |
| 2021-10-27 | 37.18 | $108.00 | 2791 |
| 2021-10-26 | 37.07 | $109.20 | 6153 |
| 2021-10-25 | 36.73 | $109.36 | 11725 |
| 2021-10-22 | 36.38 | $107.92 | 9488 |
| 2021-10-21 | 36.02 | $110.96 | 15834 |
| 2021-10-20 | 35.23 | $112.80 | 5432 |
| 2021-10-19 | 34.49 | $111.60 | 6192 |
| 2021-10-18 | 33.74 | $110.00 | 5531 |
| 2021-10-15 | 32.96 | $109.76 | 12125 |
| 2021-10-14 | 32.02 | $116.00 | 6902 |
| 2021-10-13 | 30.63 | $114.80 | 18027 |
| 2021-10-12 | 29.18 | $111.20 | 10102 |
| 2021-10-11 | 27.78 | $111.44 | 22562 |
| 2021-10-08 | 26.30 | $113.92 | 57629 |
| 2021-10-07 | 24.74 | $94.00 | 41513 |
| 2021-10-06 | 24.10 | $79.44 | 4212 |
| 2021-10-05 | 24.77 | $79.92 | 7625 |
| 2021-10-04 | 25.17 | $80.08 | 5001 |
| 2021-10-01 | 25.97 | $80.32 | 5971 |
| 2021-09-30 | 26.81 | $79.04 | 4593 |
| 2021-09-29 | 27.78 | $78.88 | 5307 |
| 2021-09-28 | 28.57 | $80.40 | 3596 |
| 2021-09-27 | 29.18 | $82.72 | 9315 |
| 2021-09-24 | 29.64 | $81.04 | 2774 |
| 2021-09-23 | 30.48 | $80.88 | 3468 |
| 2021-09-22 | 31.42 | $80.32 | 5730 |
| 2021-09-21 | 32.41 | $78.48 | 13750 |
| 2021-09-20 | 33.46 | $81.84 | 10551 |
| 2021-09-17 | 34.44 | $82.48 | 11306 |
| 2021-09-16 | 35.15 | $84.32 | 7661 |
| 2021-09-15 | 35.89 | $80.56 | 9373 |
| 2021-09-14 | 36.82 | $81.52 | 12214 |
| 2021-09-13 | 37.75 | $87.28 | 9448 |
| 2021-09-10 | 38.09 | $89.52 | 10183 |
| 2021-09-09 | 37.90 | $91.52 | 13958 |
| 2021-09-08 | 37.71 | $90.64 | 17340 |
| 2021-09-07 | 37.62 | $86.40 | 37386 |
| 2021-09-03 | 37.53 | $90.72 | 13505 |
| 2021-09-02 | 36.74 | $88.88 | 10555 |
| 2021-09-01 | 36.03 | $87.36 | 11724 |
| 2021-08-31 | 35.33 | $86.80 | 22658 |
| 2021-08-30 | 34.61 | $82.00 | 27945 |
| 2021-08-27 | 34.00 | $83.60 | 75524 |
| 2021-08-26 | 33.37 | $69.20 | 9679 |
| 2021-08-25 | 33.51 | $68.80 | 4791 |
| 2021-08-24 | 33.79 | $70.24 | 10604 |
| 2021-08-23 | 34.09 | $67.20 | 7294 |
| 2021-08-20 | 34.63 | $64.96 | 11189 |
| 2021-08-19 | 35.19 | $68.32 | 5872 |
| 2021-08-18 | 35.47 | $69.36 | 5978 |
| 2021-08-17 | 35.81 | $68.40 | 11087 |
| 2021-08-16 | 36.16 | $71.12 | 9112 |
| 2021-08-13 | 36.16 | $73.12 | 16729 |
| 2021-08-12 | 35.92 | $72.96 | 5419 |
| 2021-08-11 | 35.89 | $71.68 | 4901 |
| 2021-08-10 | 35.92 | $68.24 | 9972 |
| 2021-08-09 | 35.95 | $72.16 | 5419 |
| 2021-08-06 | 35.69 | $72.56 | 5771 |
| 2021-08-05 | 35.42 | $70.96 | 9308 |
| 2021-08-04 | 35.21 | $67.20 | 37226 |
| 2021-08-03 | 34.98 | $72.72 | 18887 |
| 2021-08-02 | 34.39 | $76.56 | 40781 |
| 2021-07-30 | 33.15 | $73.92 | 18796 |
| 2021-07-29 | 32.12 | $70.64 | 16709 |
| 2021-07-28 | 31.17 | $66.80 | 8622 |
| 2021-07-27 | 30.26 | $66.00 | 7608 |
| 2021-07-26 | 29.32 | $68.56 | 12603 |
| 2021-07-23 | 28.32 | $64.00 | 16661 |
| 2021-07-22 | 27.41 | $64.72 | 7922 |
| 2021-07-21 | 26.44 | $66.00 | 6256 |
| 2021-07-20 | 25.35 | $65.92 | 11984 |
| 2021-07-19 | 24.22 | $60.08 | 22162 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected