Is Asia Properties, Inc. (ASPZ) a Buy, Sell, or Hold?
OTC : ASPZ
Asia Properties, Inc. — Stock Chart
$0.0355 USD
$0 (0.0%)
- Volume
- 69.2K
- Average Volume
- 90.91K
- Market Capitalization
- $25.85M
- P/E Ratio
- -44.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ASPZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-01 | $0.03 | $0.03 | 0.00% | - |
| 2025-09-30 | $0.03 | $0.03 | 0.00% | - |
| 2025-09-29 | $0.03 | $0.03 | 0.00% | - |
| 2025-09-26 | $0.03 | $0.03 | 0.00% | 1132 |
| 2025-09-25 | $0.03 | $0.03 | -4.67% | 66886 |
| 2025-09-24 | $0.03 | $0.03 | 0.60% | 39922 |
| 2025-09-23 | $0.04 | $0.03 | -21.05% | 174.75K |
| 2025-09-22 | $0.03 | $0.03 | -0.33% | 512.7K |
| 2025-09-19 | $0.03 | $0.03 | 3.70% | 51955 |
| 2025-09-18 | $0.04 | $0.04 | 0.00% | 43890 |
| 2025-09-17 | $0.03 | $0.04 | 6.71% | 224.27K |
| 2025-09-16 | $0.04 | $0.03 | -12.32% | 63600 |
| 2025-09-15 | $0.04 | $0.04 | 0.00% | 2000 |
| 2025-09-12 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-11 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-10 | $0.04 | $0.04 | 0.26% | 800 |
| 2025-09-09 | $0.03 | $0.03 | 0.00% | - |
| 2025-09-08 | $0.03 | $0.03 | 0.00% | - |
| 2025-09-05 | $0.03 | $0.03 | 0.00% | 5151 |
| 2025-09-04 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-03 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-02 | $0.04 | $0.04 | 0.00% | 69200 |
| 2025-08-29 | $0.04 | $0.04 | 0.00% | 100 |
| 2025-08-28 | $0.03 | $0.03 | 0.00% | 200 |
| 2025-08-27 | $0.05 | $0.05 | 0.00% | - |
| 2025-08-26 | $0.05 | $0.05 | 0.00% | - |
| 2025-08-25 | $0.05 | $0.05 | 0.00% | - |
| 2025-08-22 | $0.05 | $0.05 | 0.00% | 69200 |
| 2025-08-21 | $0.03 | $0.04 | 7.45% | 222.7K |
| 2025-08-20 | $0.03 | $0.03 | -5.16% | 12605 |
| 2025-08-19 | $0.03 | $0.03 | 0.00% | 5600 |
| 2025-08-18 | $0.03 | $0.03 | 0.00% | - |
| 2025-08-15 | $0.03 | $0.03 | 0.00% | 5600 |
| 2025-08-14 | $0.03 | $0.03 | 0.00% | - |
| 2025-08-13 | $0.03 | $0.03 | 0.00% | - |
| 2025-08-12 | $0.03 | $0.03 | 0.00% | 22286 |
| 2025-08-11 | $0.03 | $0.03 | 9.09% | 22340 |
| 2025-08-08 | $0.03 | $0.03 | 0.00% | - |
| 2025-08-07 | $0.03 | $0.03 | 0.00% | - |
| 2025-08-06 | $0.03 | $0.03 | 0.00% | 5550 |
| 2025-08-05 | $0.03 | $0.03 | 0.00% | 200 |
| 2025-08-04 | $0.03 | $0.03 | -14.59% | 23700 |
| 2025-08-01 | $0.03 | $0.03 | 5.93% | 65800 |
| 2025-07-31 | $0.03 | $0.03 | 0.00% | - |
| 2025-07-30 | $0.03 | $0.03 | 0.00% | - |
| 2025-07-29 | $0.03 | $0.03 | 0.00% | 182.8K |
| 2025-07-28 | $0.03 | $0.03 | 0.00% | 6700 |
| 2025-07-25 | $0.03 | $0.03 | -9.33% | 38500 |
| 2025-07-24 | $0.04 | $0.04 | 0.00% | - |
| 2025-07-23 | $0.04 | $0.04 | 0.00% | - |
| 2025-07-22 | $0.04 | $0.04 | 0.00% | 3100 |
| 2025-07-21 | $0.03 | $0.04 | 23.79% | 273.36K |
| 2025-07-18 | $0.04 | $0.03 | -20.40% | 142.51K |
| 2025-07-17 | $0.05 | $0.05 | 0.00% | 350 |
| 2025-07-16 | $0.05 | $0.05 | 0.00% | 1000 |
| 2025-07-15 | $0.04 | $0.04 | 17.34% | 4350 |
| 2025-07-14 | $0.05 | $0.04 | -21.81% | 39011 |
| 2025-07-11 | $0.05 | $0.05 | -1.14% | 137K |
| 2025-07-10 | $0.07 | $0.06 | -16.29% | 237.98K |
| 2025-07-09 | $0.06 | $0.06 | 6.41% | 141.93K |
| 2025-07-08 | $0.05 | $0.06 | 23.73% | 851.55K |
| 2025-07-07 | $0.04 | $0.04 | 15.79% | 479.14K |
| 2025-07-03 | $0.03 | $0.04 | 5.88% | 310.9K |
| 2025-07-02 | $0.03 | $0.03 | 15.25% | 273.52K |
| 2025-07-01 | $0.02 | $0.03 | 15.38% | 104.04K |
| 2025-06-30 | $0.03 | $0.03 | 0.00% | 193.01K |
| 2025-06-27 | $0.02 | $0.03 | 26.09% | 1.24M |
| 2025-06-26 | $0.02 | $0.03 | 64.47% | 640.06K |
| 2025-06-25 | $0.02 | $0.02 | -1.32% | 19880 |
| 2025-06-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-23 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-20 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-18 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-12 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-11 | $0.01 | $0.01 | 0.00% | 49880 |
| 2025-06-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-09 | $0.01 | $0.01 | 0.00% | 120 |
| 2025-06-06 | $0.02 | $0.02 | 0.00% | - |
| 2025-06-05 | $0.02 | $0.02 | 0.00% | - |
| 2025-06-04 | $0.02 | $0.02 | 0.00% | - |
| 2025-06-03 | $0.02 | $0.02 | -6.98% | 432.7K |
| 2025-06-02 | $0.01 | $0.02 | 20.71% | 119K |
| 2025-05-30 | $0.02 | $0.02 | 2.35% | 15058 |
| 2025-05-29 | $0.01 | $0.02 | 24.09% | 353.07K |
| 2025-05-28 | $0.01 | $0.01 | 5.30% | 85000 |
| 2025-05-27 | $0.01 | $0.01 | 0.75% | 30000 |
| 2025-05-23 | $0.01 | $0.01 | 5.16% | 1000 |