Is Asia Properties, Inc. (ASPZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Asia Properties, Inc. (ASPZ) research center and poll results.
OTC : ASPZ
Asia Properties, Inc. — Technical Indicators
$0.0355 USD
$0 (0.0%)
- Volume
- 69.2K
- Average Volume
- 90.91K
- Market Capitalization
- $25.85M
- P/E Ratio
- -44.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2025-10-01
Close Price
$0.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 1132 |
| 2025-09-25 | 0.03 | $0.03 | 66886 |
| 2025-09-24 | 0.03 | $0.03 | 39922 |
| 2025-09-23 | 0.04 | $0.03 | 174750 |
| 2025-09-22 | 0.04 | $0.03 | 512699 |
| 2025-09-19 | 0.04 | $0.03 | 51955 |
| 2025-09-18 | 0.04 | $0.04 | 43890 |
| 2025-09-17 | 0.04 | $0.04 | 224270 |
| 2025-09-16 | 0.04 | $0.03 | 63600 |
| 2025-09-15 | 0.04 | $0.04 | 2000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | 800 |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | — |
| 2025-09-05 | 0.04 | $0.03 | 5151 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.03 | $0.04 | 69200 |
| 2025-08-29 | 0.03 | $0.04 | 100 |
| 2025-08-28 | 0.03 | $0.03 | 200 |
| 2025-08-27 | 0.03 | $0.05 | — |
| 2025-08-26 | 0.03 | $0.05 | — |
| 2025-08-25 | 0.03 | $0.05 | — |
| 2025-08-22 | 0.03 | $0.05 | 69200 |
| 2025-08-21 | 0.03 | $0.04 | 222700 |
| 2025-08-20 | 0.03 | $0.03 | 12605 |
| 2025-08-19 | 0.03 | $0.03 | 5600 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 5600 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 22286 |
| 2025-08-11 | 0.03 | $0.03 | 22340 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | 5550 |
| 2025-08-05 | 0.04 | $0.03 | 200 |
| 2025-08-04 | 0.04 | $0.03 | 23700 |
| 2025-08-01 | 0.04 | $0.03 | 65800 |
| 2025-07-31 | 0.04 | $0.03 | — |
| 2025-07-30 | 0.04 | $0.03 | — |
| 2025-07-29 | 0.04 | $0.03 | 182800 |
| 2025-07-28 | 0.04 | $0.03 | 6700 |
| 2025-07-25 | 0.04 | $0.03 | 38500 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | 3100 |
| 2025-07-21 | 0.04 | $0.04 | 273362 |
| 2025-07-18 | 0.04 | $0.03 | 142511 |
| 2025-07-17 | 0.03 | $0.05 | 350 |
| 2025-07-16 | 0.03 | $0.05 | 1000 |
| 2025-07-15 | 0.03 | $0.04 | 4350 |
| 2025-07-14 | 0.03 | $0.04 | 39011 |
| 2025-07-11 | 0.03 | $0.05 | 137005 |
| 2025-07-10 | 0.03 | $0.06 | 237985 |
| 2025-07-09 | 0.03 | $0.06 | 141928 |
| 2025-07-08 | 0.02 | $0.06 | 851548 |
| 2025-07-07 | 0.02 | $0.04 | 479137 |
| 2025-07-03 | 0.02 | $0.04 | 310900 |
| 2025-07-02 | 0.02 | $0.03 | 273521 |
| 2025-07-01 | 0.02 | $0.03 | 104045 |
| 2025-06-30 | 0.02 | $0.03 | 193013 |
| 2025-06-27 | 0.02 | $0.03 | 1.2M |
| 2025-06-26 | 0.02 | $0.03 | 640060 |
| 2025-06-25 | 0.01 | $0.02 | 19880 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 49880 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 120 |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | 432700 |
| 2025-06-02 | 0.01 | $0.02 | 119000 |
| 2025-05-30 | 0.01 | $0.02 | 15058 |
| 2025-05-29 | 0.01 | $0.02 | 353071 |
| 2025-05-28 | 0.01 | $0.01 | 85000 |
| 2025-05-27 | 0.01 | $0.01 | 30000 |
| 2025-05-23 | 0.01 | $0.01 | 1000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 15000 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 449898 |
| 2025-05-12 | 0.01 | $0.01 | 20170 |
| 2025-05-09 | 0.01 | $0.01 | 105017 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 35800 |
| 2025-05-05 | 0.01 | $0.01 | 209299 |
| 2025-05-02 | 0.01 | $0.01 | 1.4M |
| 2025-05-01 | 0.01 | $0.01 | 220000 |
| 2025-04-30 | 0.01 | $0.01 | 145202 |
| 2025-04-29 | 0.01 | $0.01 | 125000 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 120000 |
| 2025-04-24 | 0.01 | $0.01 | 31900 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 36000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 242615 |
| 2025-04-10 | 0.01 | $0.01 | 79500 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 12000 |
| 2025-04-07 | 0.01 | $0.01 | 125591 |
| 2025-04-04 | 0.01 | $0.01 | 261648 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 82700 |
| 2025-04-01 | 0.01 | $0.01 | 155029 |
| 2025-03-31 | 0.01 | $0.02 | 26219 |
| 2025-03-28 | 0.01 | $0.02 | 40000 |
| 2025-03-27 | 0.01 | $0.01 | 229000 |
| 2025-03-26 | 0.01 | $0.01 | 229000 |
| 2025-03-25 | 0.01 | $0.01 | 257014 |
| 2025-03-24 | 0.01 | $0.01 | 3000 |
| 2025-03-21 | 0.01 | $0.01 | 155443 |
| 2025-03-20 | 0.01 | $0.01 | 51755 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 2000 |
| 2025-03-17 | 0.01 | $0.01 | 65100 |
| 2025-03-14 | 0.01 | $0.01 | 800 |
| 2025-03-13 | 0.01 | $0.01 | 190000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 15000 |
| 2025-03-10 | 0.01 | $0.01 | 20000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.02 | $0.01 | 80000 |
| 2025-03-03 | 0.02 | $0.01 | 67332 |
| 2025-02-28 | 0.02 | $0.01 | 52873 |
| 2025-02-27 | 0.02 | $0.01 | 139000 |
| 2025-02-26 | 0.02 | $0.02 | 11000 |
| 2025-02-25 | 0.02 | $0.02 | 76454 |
| 2025-02-24 | 0.02 | $0.01 | 277990 |
| 2025-02-21 | 0.02 | $0.02 | 453365 |
| 2025-02-20 | 0.02 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | 226465 |
| 2025-02-18 | 0.02 | $0.01 | 76793 |
| 2025-02-14 | 0.02 | $0.01 | 10000 |
| 2025-02-13 | 0.02 | $0.01 | 359500 |
| 2025-02-12 | 0.02 | $0.02 | 10000 |
| 2025-02-11 | 0.02 | $0.01 | 74999 |
| 2025-02-10 | 0.02 | $0.01 | 74999 |
| 2025-02-07 | 0.02 | $0.02 | 35001 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 30000 |
| 2025-02-04 | 0.03 | $0.03 | 200 |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 30000 |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | — |
| 2025-01-28 | 0.03 | $0.02 | — |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.04 | $0.02 | — |
| 2025-01-22 | 0.04 | $0.02 | 70525 |
| 2025-01-21 | 0.04 | $0.02 | 35500 |
| 2025-01-17 | 0.04 | $0.03 | 39000 |
| 2025-01-16 | 0.04 | $0.02 | 39000 |
| 2025-01-15 | 0.04 | $0.04 | 12000 |
| 2025-01-14 | 0.04 | $0.04 | 3730 |
| 2025-01-13 | 0.04 | $0.03 | 12000 |
| 2025-01-10 | 0.04 | $0.04 | 12350 |
| 2025-01-08 | 0.04 | $0.04 | 1000 |
| 2025-01-07 | 0.04 | $0.04 | 1400 |
| 2025-01-06 | 0.04 | $0.02 | 20000 |
| 2025-01-03 | 0.04 | $0.02 | — |
| 2025-01-02 | 0.04 | $0.02 | 34300 |
| 2024-12-31 | 0.04 | $0.05 | — |
| 2024-12-30 | 0.04 | $0.05 | 1000 |
| 2024-12-27 | 0.04 | $0.05 | 1000 |
| 2024-12-26 | 0.04 | $0.05 | 4000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 1000 |
| 2024-12-20 | 0.05 | $0.04 | 1000 |
| 2024-12-19 | 0.05 | $0.04 | — |
| 2024-12-18 | 0.05 | $0.04 | 5000 |
| 2024-12-17 | 0.05 | $0.02 | 129505 |
| 2024-12-16 | 0.05 | $0.04 | 132275 |
| 2024-12-13 | 0.05 | $0.08 | 41150 |
| 2024-12-12 | 0.05 | $0.03 | 12000 |
| 2024-12-11 | 0.05 | $0.03 | 8900 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 100 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 10000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 10000 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 10000 |
| 2024-11-19 | 0.05 | $0.05 | 10000 |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | 10000 |
| 2024-11-14 | 0.06 | $0.05 | 10000 |
| 2024-11-13 | 0.06 | $0.06 | 5500 |
| 2024-11-12 | 0.06 | $0.06 | 5000 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.05 | $0.06 | — |
| 2024-11-06 | 0.05 | $0.06 | 5000 |
| 2024-11-05 | 0.05 | $0.06 | 5000 |
| 2024-11-04 | 0.05 | $0.06 | 6000 |
| 2024-11-01 | 0.06 | $0.05 | — |
| 2024-10-31 | 0.06 | $0.05 | 5000 |
| 2024-10-30 | 0.06 | $0.05 | 10000 |
| 2024-10-29 | 0.06 | $0.05 | 15000 |
| 2024-10-28 | 0.06 | $0.05 | 15000 |
| 2024-10-25 | 0.06 | $0.04 | 2200 |
| 2024-10-24 | 0.06 | $0.06 | 15000 |
| 2024-10-23 | 0.06 | $0.06 | 15000 |
| 2024-10-22 | 0.06 | $0.06 | 16000 |
| 2024-10-21 | 0.07 | $0.06 | 100 |
| 2024-10-18 | 0.07 | $0.06 | 1100 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | 32500 |
| 2024-10-15 | 0.07 | $0.05 | 2500 |
| 2024-10-14 | 0.07 | $0.04 | 17646 |
| 2024-10-11 | 0.08 | $0.05 | — |
| 2024-10-10 | 0.08 | $0.05 | 36800 |
| 2024-10-09 | 0.08 | $0.05 | 74967 |
| 2024-10-08 | 0.08 | $0.07 | 74967 |
| 2024-10-07 | 0.08 | $0.07 | — |
| 2024-10-04 | 0.09 | $0.07 | — |
| 2024-10-03 | 0.09 | $0.07 | 74967 |
| 2024-10-02 | 0.09 | $0.07 | 74967 |
| 2024-10-01 | 0.09 | $0.06 | 74967 |
| 2024-09-30 | 0.09 | $0.06 | — |
| 2024-09-27 | 0.09 | $0.06 | 194068 |
| 2024-09-26 | 0.09 | $0.10 | — |
| 2024-09-25 | 0.09 | $0.10 | — |
| 2024-09-24 | 0.09 | $0.10 | — |
| 2024-09-23 | 0.08 | $0.10 | — |
| 2024-09-20 | 0.08 | $0.10 | 24500 |
| 2024-09-19 | 0.08 | $0.10 | 24500 |
| 2024-09-18 | 0.08 | $0.10 | 24500 |
| 2024-09-17 | 0.08 | $0.10 | 24500 |
| 2024-09-16 | 0.08 | $0.10 | — |
| 2024-09-13 | 0.08 | $0.10 | 65500 |
| 2024-09-12 | 0.08 | $0.09 | 100900 |
| 2024-09-11 | 0.08 | $0.09 | — |
| 2024-09-10 | 0.08 | $0.09 | 5000 |
| 2024-09-09 | 0.08 | $0.09 | 5000 |
| 2024-09-06 | 0.08 | $0.09 | 100 |
| 2024-09-05 | 0.08 | $0.09 | — |
| 2024-09-04 | 0.08 | $0.09 | 5000 |
| 2024-09-03 | 0.08 | $0.06 | 5000 |
| 2024-08-30 | 0.09 | $0.06 | 5000 |
| 2024-08-29 | 0.09 | $0.06 | 5000 |
| 2024-08-28 | 0.09 | $0.06 | — |
| 2024-08-27 | 0.09 | $0.06 | 5000 |
| 2024-08-26 | 0.09 | $0.06 | 10000 |
| 2024-08-23 | 0.09 | $0.08 | — |
| 2024-08-22 | 0.09 | $0.08 | — |
| 2024-08-21 | 0.09 | $0.08 | 13899 |
| 2024-08-20 | 0.09 | $0.08 | 23000 |
| 2024-08-19 | 0.09 | $0.10 | 2350 |
| 2024-08-16 | 0.09 | $0.10 | 1000 |
| 2024-08-15 | 0.09 | $0.10 | 4850 |
| 2024-08-14 | 0.09 | $0.10 | 22481 |
| 2024-08-13 | 0.09 | $0.10 | 1170 |
| 2024-08-12 | 0.09 | $0.10 | 75151 |
| 2024-08-09 | 0.08 | $0.09 | 30332 |
| 2024-08-08 | 0.08 | $0.09 | 30332 |
| 2024-08-07 | 0.08 | $0.09 | 30332 |
| 2024-08-06 | 0.08 | $0.09 | 20000 |
| 2024-08-05 | 0.08 | $0.12 | 30332 |
| 2024-08-02 | 0.08 | $0.12 | 30332 |
| 2024-08-01 | 0.07 | $0.12 | 48500 |
| 2024-07-31 | 0.07 | $0.08 | 9900 |
| 2024-07-30 | 0.08 | $0.08 | 65200 |
| 2024-07-29 | 0.08 | $0.08 | 65200 |
| 2024-07-26 | 0.08 | $0.08 | 1200 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | 27100 |
| 2024-07-23 | 0.08 | $0.10 | 99800 |
| 2024-07-22 | 0.07 | $0.08 | 10000 |
| 2024-07-19 | 0.07 | $0.08 | 32000 |
| 2024-07-18 | 0.07 | $0.06 | 10000 |
| 2024-07-16 | 0.07 | $0.06 | 10000 |
| 2024-07-15 | 0.07 | $0.06 | 36000 |
| 2024-07-11 | 0.07 | $0.06 | 60000 |
| 2024-07-10 | 0.07 | $0.06 | 92450 |
| 2024-07-09 | 0.07 | $0.06 | 55250 |
| 2024-07-08 | 0.07 | $0.06 | 22700 |
| 2024-07-05 | 0.07 | $0.08 | 127200 |
| 2024-07-03 | 0.06 | $0.06 | 10000 |
| 2024-07-02 | 0.06 | $0.06 | 132599 |
| 2024-07-01 | 0.06 | $0.13 | 73850 |
| 2024-06-28 | 0.06 | $0.11 | 9201 |
| 2024-06-27 | 0.05 | $0.10 | 27500 |
| 2024-06-26 | 0.05 | $0.10 | 5000 |
| 2024-06-25 | 0.04 | $0.10 | 194723 |
| 2024-06-24 | 0.04 | $0.07 | 51900 |
| 2024-06-21 | 0.04 | $0.07 | 174000 |
| 2024-06-20 | 0.03 | $0.05 | 43000 |
| 2024-06-18 | 0.03 | $0.04 | 10000 |
| 2024-06-13 | 0.03 | $0.03 | 12000 |
| 2024-06-11 | 0.03 | $0.03 | 68000 |
| 2024-06-05 | 0.03 | $0.07 | 3200 |
| 2024-06-04 | 0.03 | $0.03 | 5000 |
| 2024-05-31 | 0.03 | $0.06 | 85000 |
| 2024-05-30 | 0.02 | $0.11 | 98078 |
| 2024-05-28 | 0.02 | $0.06 | 162154 |
| 2024-05-24 | 0.02 | $0.02 | 45000 |
| 2024-05-23 | 0.02 | $0.02 | 76531 |
| 2024-05-21 | 0.02 | $0.02 | 370466 |
| 2024-05-15 | 0.02 | $0.02 | 25000 |
| 2024-05-09 | 0.01 | $0.02 | 5570 |
| 2024-05-06 | 0.01 | $0.02 | 18000 |
| 2024-05-03 | 0.01 | $0.02 | 123300 |
| 2024-03-14 | 0.01 | $0.01 | 8000 |
| 2024-03-11 | 0.01 | $0.02 | 150 |
| 2024-02-27 | 0.01 | $0.01 | 35000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 25000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | — |
| 2024-01-18 | 0.02 | $0.01 | — |
| 2024-01-17 | 0.02 | $0.01 | 9335 |
| 2024-01-16 | 0.02 | $0.01 | — |
| 2024-01-12 | 0.02 | $0.01 | — |
| 2024-01-11 | 0.02 | $0.01 | — |
| 2024-01-10 | 0.02 | $0.01 | — |
| 2024-01-09 | 0.02 | $0.01 | — |
| 2024-01-08 | 0.02 | $0.01 | — |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | 9792 |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | 1000 |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | 29519 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 100 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 250 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 1000 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | 138599 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 2000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 16000 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 5640 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 81100 |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | 1000 |
| 2023-05-04 | 0.02 | $0.01 | 55721 |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 200 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | — |
| 2023-04-19 | 0.01 | $0.02 | — |
| 2023-04-18 | 0.01 | $0.02 | — |
| 2023-04-17 | 0.01 | $0.02 | — |
| 2023-04-14 | 0.01 | $0.02 | — |
| 2023-04-13 | 0.01 | $0.02 | — |
| 2023-04-12 | 0.01 | $0.02 | 1100 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 199 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 4000 |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | 84002 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 45037 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 48798 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 20000 |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 24300 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | 3300 |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.04 | $0.02 | — |
| 2022-12-21 | 0.04 | $0.02 | — |
| 2022-12-20 | 0.04 | $0.02 | — |
| 2022-12-19 | 0.04 | $0.02 | — |
| 2022-12-16 | 0.04 | $0.02 | — |
| 2022-12-15 | 0.04 | $0.02 | 200 |
| 2022-12-14 | 0.04 | $0.03 | 10000 |
| 2022-12-13 | 0.04 | $0.03 | 20000 |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | 15000 |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | 9100 |
| 2022-12-01 | 0.03 | $0.05 | — |
| 2022-11-30 | 0.03 | $0.05 | — |
| 2022-11-29 | 0.03 | $0.05 | — |
| 2022-11-28 | 0.03 | $0.05 | — |
| 2022-11-25 | 0.03 | $0.05 | — |
| 2022-11-23 | 0.03 | $0.05 | — |
| 2022-11-22 | 0.02 | $0.05 | — |
| 2022-11-21 | 0.02 | $0.05 | 2000 |
| 2022-11-18 | 0.02 | $0.03 | 5640 |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | 90000 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 148798 |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | 19995 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | 165000 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 80000 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 70000 |
| 2022-10-03 | 0.03 | $0.03 | 15000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 43200 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | 10000 |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | 2280 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 3500 |
| 2022-08-29 | 0.04 | $0.03 | 1000 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 11087 |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | 1800 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 2500 |
| 2022-07-18 | 0.04 | $0.04 | 5000 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | 15100 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | 350 |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | 322 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 20000 |
| 2022-05-18 | 0.04 | $0.04 | 100 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | — |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.05 | $0.04 | — |
| 2022-05-09 | 0.05 | $0.04 | 30000 |
| 2022-05-06 | 0.05 | $0.04 | — |
| 2022-05-05 | 0.05 | $0.04 | 43100 |
| 2022-05-04 | 0.05 | $0.04 | — |
| 2022-05-03 | 0.05 | $0.04 | — |
| 2022-05-02 | 0.05 | $0.04 | — |
| 2022-04-29 | 0.05 | $0.04 | 78005 |
| 2022-04-28 | 0.05 | $0.04 | 27300 |
| 2022-04-27 | 0.05 | $0.04 | 20000 |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 8000 |
| 2022-04-18 | 0.05 | $0.06 | — |
| 2022-04-14 | 0.05 | $0.06 | 100 |
| 2022-04-13 | 0.05 | $0.05 | 37800 |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.06 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | — |
| 2022-04-05 | 0.06 | $0.05 | 31700 |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | — |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | — |
| 2022-03-24 | 0.07 | $0.06 | — |
| 2022-03-23 | 0.08 | $0.06 | — |
| 2022-03-22 | 0.08 | $0.06 | — |
| 2022-03-21 | 0.08 | $0.06 | — |
| 2022-03-18 | 0.08 | $0.06 | — |
| 2022-03-17 | 0.09 | $0.06 | — |
| 2022-03-16 | 0.09 | $0.06 | — |
| 2022-03-15 | 0.09 | $0.06 | — |
| 2022-03-14 | 0.09 | $0.06 | 10000 |
| 2022-03-11 | 0.10 | $0.06 | — |
| 2022-03-10 | 0.10 | $0.06 | — |
| 2022-03-09 | 0.10 | $0.06 | — |
| 2022-03-08 | 0.11 | $0.06 | 59700 |
| 2022-03-07 | 0.11 | $0.09 | 3000 |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.12 | $0.11 | — |
| 2022-03-01 | 0.12 | $0.11 | — |
| 2022-02-28 | 0.12 | $0.11 | — |
| 2022-02-25 | 0.13 | $0.11 | — |
| 2022-02-24 | 0.13 | $0.11 | — |
| 2022-02-23 | 0.13 | $0.11 | — |
| 2022-02-22 | 0.14 | $0.11 | 1000 |
| 2022-02-18 | 0.14 | $0.10 | — |
| 2022-02-17 | 0.14 | $0.10 | — |
| 2022-02-16 | 0.14 | $0.10 | — |
| 2022-02-15 | 0.14 | $0.10 | 9100 |
| 2022-02-14 | 0.14 | $0.11 | — |
| 2022-02-11 | 0.14 | $0.11 | 58000 |
| 2022-02-10 | 0.14 | $0.12 | 15000 |
| 2022-02-09 | 0.14 | $0.12 | 1000 |
| 2022-02-08 | 0.15 | $0.15 | 4800 |
| 2022-02-07 | 0.14 | $0.15 | 1641 |
| 2022-02-04 | 0.14 | $0.13 | — |
| 2022-02-03 | 0.14 | $0.13 | 4800 |
| 2022-02-02 | 0.14 | $0.16 | 39000 |
| 2022-02-01 | 0.14 | $0.16 | — |
| 2022-01-31 | 0.14 | $0.16 | 4000 |
| 2022-01-28 | 0.14 | $0.18 | — |
| 2022-01-27 | 0.13 | $0.18 | 372989 |
| 2022-01-26 | 0.13 | $0.22 | 77072 |
| 2022-01-25 | 0.12 | $0.17 | 43000 |
| 2022-01-24 | 0.12 | $0.11 | — |
| 2022-01-21 | 0.12 | $0.11 | — |
| 2022-01-20 | 0.13 | $0.11 | 1772 |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | 2000 |
| 2022-01-13 | 0.14 | $0.13 | 3424 |
| 2022-01-12 | 0.14 | $0.14 | 5000 |
| 2022-01-11 | 0.14 | $0.14 | 5000 |
| 2022-01-10 | 0.14 | $0.12 | — |
| 2022-01-07 | 0.15 | $0.14 | 1500 |
| 2022-01-06 | 0.15 | $0.12 | — |
| 2022-01-05 | 0.15 | $0.16 | 100 |
| 2022-01-04 | 0.15 | $0.10 | — |
| 2022-01-03 | 0.16 | $0.10 | — |
| 2021-12-31 | 0.16 | $0.10 | 17500 |
| 2021-12-30 | 0.17 | $0.10 | — |
| 2021-12-29 | 0.17 | $0.10 | 2500 |
| 2021-12-28 | 0.17 | $0.10 | 36600 |
| 2021-12-27 | 0.17 | $0.12 | 1000 |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.17 | $0.18 | — |
| 2021-12-21 | 0.16 | $0.18 | — |
| 2021-12-20 | 0.16 | $0.18 | — |
| 2021-12-17 | 0.15 | $0.18 | — |
| 2021-12-16 | 0.15 | $0.18 | — |
| 2021-12-15 | 0.15 | $0.18 | — |
| 2021-12-14 | 0.14 | $0.18 | — |
| 2021-12-13 | 0.14 | $0.18 | — |
| 2021-12-10 | 0.13 | $0.18 | 5000 |
| 2021-12-09 | 0.13 | $0.18 | — |
| 2021-12-08 | 0.13 | $0.18 | — |
| 2021-12-07 | 0.13 | $0.18 | — |
| 2021-12-06 | 0.13 | $0.18 | — |
| 2021-12-03 | 0.13 | $0.18 | — |
| 2021-12-02 | 0.13 | $0.18 | 2900 |
| 2021-12-01 | 0.13 | $0.15 | 7501 |
| 2021-11-30 | 0.13 | $0.10 | 100807 |
| 2021-11-29 | 0.14 | $0.24 | 62489 |
| 2021-11-26 | 0.14 | $0.14 | 342025 |
| 2021-11-24 | 0.14 | $0.05 | 10000 |
| 2021-11-23 | 0.15 | $0.05 | 186000 |
| 2021-11-22 | 0.16 | $0.08 | 1515 |
| 2021-11-19 | 0.16 | $0.10 | — |
| 2021-11-18 | 0.17 | $0.10 | — |
| 2021-11-17 | 0.17 | $0.10 | — |
| 2021-11-16 | 0.18 | $0.10 | 90000 |
| 2021-11-15 | 0.18 | $0.11 | — |
| 2021-11-12 | 0.18 | $0.11 | — |
| 2021-11-11 | 0.19 | $0.11 | 385169 |
| 2021-11-10 | 0.19 | $0.15 | 42140 |
| 2021-11-09 | 0.19 | $0.15 | 200 |
| 2021-11-08 | 0.19 | $0.20 | 300 |
| 2021-11-05 | 0.19 | $0.20 | 19000 |
| 2021-11-04 | 0.19 | $0.20 | — |
| 2021-11-03 | 0.19 | $0.20 | 8000 |
| 2021-11-02 | 0.19 | $0.20 | — |
| 2021-11-01 | 0.19 | $0.20 | — |
| 2021-10-29 | 0.19 | $0.20 | — |
| 2021-10-28 | 0.19 | $0.20 | — |
| 2021-10-27 | 0.19 | $0.20 | — |
| 2021-10-26 | 0.19 | $0.20 | — |
| 2021-10-25 | 0.19 | $0.20 | 5500 |
| 2021-10-22 | 0.19 | $0.20 | — |
| 2021-10-21 | 0.19 | $0.20 | 750 |
| 2021-10-20 | 0.19 | $0.20 | 5000 |
| 2021-10-19 | 0.19 | $0.18 | — |
| 2021-10-18 | 0.19 | $0.18 | — |
| 2021-10-15 | 0.19 | $0.18 | — |
| 2021-10-14 | 0.19 | $0.18 | 1502 |
| 2021-10-13 | 0.20 | $0.16 | — |
| 2021-10-12 | 0.20 | $0.16 | — |
| 2021-10-11 | 0.20 | $0.16 | 150 |
| 2021-10-08 | 0.21 | $0.20 | 4480 |
| 2021-10-07 | 0.21 | $0.12 | 5480 |
| 2021-10-06 | 0.21 | $0.20 | — |
| 2021-10-05 | 0.21 | $0.20 | — |
| 2021-10-04 | 0.21 | $0.20 | — |
| 2021-10-01 | 0.22 | $0.20 | — |
| 2021-09-30 | 0.22 | $0.20 | — |
| 2021-09-29 | 0.22 | $0.20 | — |
| 2021-09-28 | 0.22 | $0.20 | — |
| 2021-09-27 | 0.22 | $0.20 | 2338 |
| 2021-09-24 | 0.23 | $0.23 | 60100 |
| 2021-09-23 | 0.23 | $0.20 | 61938 |
| 2021-09-22 | 0.23 | $0.22 | 2600 |
| 2021-09-21 | 0.23 | $0.22 | — |
| 2021-09-20 | 0.23 | $0.22 | — |
| 2021-09-17 | 0.23 | $0.22 | — |
| 2021-09-16 | 0.23 | $0.22 | — |
| 2021-09-15 | 0.23 | $0.22 | — |
| 2021-09-14 | 0.23 | $0.22 | — |
| 2021-09-13 | 0.23 | $0.22 | — |
| 2021-09-10 | 0.23 | $0.22 | — |
| 2021-09-09 | 0.23 | $0.22 | 31347 |
| 2021-09-08 | 0.23 | $0.23 | — |
| 2021-09-07 | 0.23 | $0.23 | 952 |
| 2021-09-03 | 0.22 | $0.22 | 5572 |
| 2021-09-02 | 0.22 | $0.22 | 65500 |
| 2021-09-01 | 0.22 | $0.25 | — |
| 2021-08-31 | 0.21 | $0.25 | — |
| 2021-08-30 | 0.21 | $0.25 | — |
| 2021-08-27 | 0.20 | $0.25 | — |
| 2021-08-26 | 0.20 | $0.25 | 37999 |
| 2021-08-25 | 0.19 | $0.25 | 201 |
| 2021-08-24 | 0.19 | $0.27 | 136705 |
| 2021-08-23 | 0.18 | $0.24 | 46079 |
| 2021-08-20 | 0.17 | $0.23 | 21739 |
| 2021-08-19 | 0.17 | $0.23 | 62629 |
| 2021-08-18 | 0.17 | $0.22 | — |
| 2021-08-17 | 0.16 | $0.22 | 4610 |
| 2021-08-16 | 0.16 | $0.22 | 31123 |
| 2021-08-13 | 0.15 | $0.21 | 14620 |
| 2021-08-12 | 0.14 | $0.22 | 88468 |
| 2021-08-11 | 0.14 | $0.17 | 600 |
| 2021-08-10 | 0.13 | $0.17 | 64362 |
| 2021-08-09 | 0.13 | $0.16 | 51815 |
| 2021-08-06 | 0.13 | $0.15 | 139543 |
| 2021-08-05 | 0.13 | $0.15 | — |
| 2021-08-04 | 0.13 | $0.15 | 15000 |
| 2021-08-03 | 0.13 | $0.15 | 37500 |
| 2021-08-02 | 0.13 | $0.10 | 9500 |
| 2021-07-30 | 0.13 | $0.15 | — |
| 2021-07-29 | 0.12 | $0.15 | — |
| 2021-07-28 | 0.12 | $0.15 | — |
| 2021-07-27 | 0.12 | $0.15 | 5000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2025-10-01
Close Price
$0.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 1132 |
| 2025-09-25 | 0.03 | $0.03 | 66886 |
| 2025-09-24 | 0.03 | $0.03 | 39922 |
| 2025-09-23 | 0.03 | $0.03 | 174750 |
| 2025-09-22 | 0.03 | $0.03 | 512699 |
| 2025-09-19 | 0.03 | $0.03 | 51955 |
| 2025-09-18 | 0.04 | $0.04 | 43890 |
| 2025-09-17 | 0.04 | $0.04 | 224270 |
| 2025-09-16 | 0.04 | $0.03 | 63600 |
| 2025-09-15 | 0.04 | $0.04 | 2000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | 800 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | — |
| 2025-09-05 | 0.04 | $0.03 | 5151 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 69200 |
| 2025-08-29 | 0.04 | $0.04 | 100 |
| 2025-08-28 | 0.04 | $0.03 | 200 |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.03 | $0.05 | — |
| 2025-08-22 | 0.03 | $0.05 | 69200 |
| 2025-08-21 | 0.03 | $0.04 | 222700 |
| 2025-08-20 | 0.03 | $0.03 | 12605 |
| 2025-08-19 | 0.03 | $0.03 | 5600 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 5600 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 22286 |
| 2025-08-11 | 0.03 | $0.03 | 22340 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 5550 |
| 2025-08-05 | 0.03 | $0.03 | 200 |
| 2025-08-04 | 0.03 | $0.03 | 23700 |
| 2025-08-01 | 0.03 | $0.03 | 65800 |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 182800 |
| 2025-07-28 | 0.03 | $0.03 | 6700 |
| 2025-07-25 | 0.04 | $0.03 | 38500 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | 3100 |
| 2025-07-21 | 0.04 | $0.04 | 273362 |
| 2025-07-18 | 0.04 | $0.03 | 142511 |
| 2025-07-17 | 0.04 | $0.05 | 350 |
| 2025-07-16 | 0.04 | $0.05 | 1000 |
| 2025-07-15 | 0.04 | $0.04 | 4350 |
| 2025-07-14 | 0.03 | $0.04 | 39011 |
| 2025-07-11 | 0.03 | $0.05 | 137005 |
| 2025-07-10 | 0.03 | $0.06 | 237985 |
| 2025-07-09 | 0.03 | $0.06 | 141928 |
| 2025-07-08 | 0.03 | $0.06 | 851548 |
| 2025-07-07 | 0.02 | $0.04 | 479137 |
| 2025-07-03 | 0.02 | $0.04 | 310900 |
| 2025-07-02 | 0.02 | $0.03 | 273521 |
| 2025-07-01 | 0.02 | $0.03 | 104045 |
| 2025-06-30 | 0.02 | $0.03 | 193013 |
| 2025-06-27 | 0.02 | $0.03 | 1.2M |
| 2025-06-26 | 0.02 | $0.03 | 640060 |
| 2025-06-25 | 0.01 | $0.02 | 19880 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 49880 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 120 |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | 432700 |
| 2025-06-02 | 0.01 | $0.02 | 119000 |
| 2025-05-30 | 0.01 | $0.02 | 15058 |
| 2025-05-29 | 0.01 | $0.02 | 353071 |
| 2025-05-28 | 0.01 | $0.01 | 85000 |
| 2025-05-27 | 0.01 | $0.01 | 30000 |
| 2025-05-23 | 0.01 | $0.01 | 1000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 15000 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 449898 |
| 2025-05-12 | 0.01 | $0.01 | 20170 |
| 2025-05-09 | 0.01 | $0.01 | 105017 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 35800 |
| 2025-05-05 | 0.01 | $0.01 | 209299 |
| 2025-05-02 | 0.01 | $0.01 | 1.4M |
| 2025-05-01 | 0.01 | $0.01 | 220000 |
| 2025-04-30 | 0.01 | $0.01 | 145202 |
| 2025-04-29 | 0.01 | $0.01 | 125000 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 120000 |
| 2025-04-24 | 0.01 | $0.01 | 31900 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 36000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 242615 |
| 2025-04-10 | 0.01 | $0.01 | 79500 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 12000 |
| 2025-04-07 | 0.01 | $0.01 | 125591 |
| 2025-04-04 | 0.01 | $0.01 | 261648 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 82700 |
| 2025-04-01 | 0.01 | $0.01 | 155029 |
| 2025-03-31 | 0.01 | $0.02 | 26219 |
| 2025-03-28 | 0.01 | $0.02 | 40000 |
| 2025-03-27 | 0.01 | $0.01 | 229000 |
| 2025-03-26 | 0.01 | $0.01 | 229000 |
| 2025-03-25 | 0.01 | $0.01 | 257014 |
| 2025-03-24 | 0.01 | $0.01 | 3000 |
| 2025-03-21 | 0.01 | $0.01 | 155443 |
| 2025-03-20 | 0.01 | $0.01 | 51755 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 2000 |
| 2025-03-17 | 0.01 | $0.01 | 65100 |
| 2025-03-14 | 0.01 | $0.01 | 800 |
| 2025-03-13 | 0.01 | $0.01 | 190000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 15000 |
| 2025-03-10 | 0.02 | $0.01 | 20000 |
| 2025-03-07 | 0.02 | $0.01 | 10000 |
| 2025-03-06 | 0.02 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | 20000 |
| 2025-03-04 | 0.02 | $0.01 | 80000 |
| 2025-03-03 | 0.02 | $0.01 | 67332 |
| 2025-02-28 | 0.02 | $0.01 | 52873 |
| 2025-02-27 | 0.02 | $0.01 | 139000 |
| 2025-02-26 | 0.02 | $0.02 | 11000 |
| 2025-02-25 | 0.02 | $0.02 | 76454 |
| 2025-02-24 | 0.02 | $0.01 | 277990 |
| 2025-02-21 | 0.02 | $0.02 | 453365 |
| 2025-02-20 | 0.02 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | 226465 |
| 2025-02-18 | 0.02 | $0.01 | 76793 |
| 2025-02-14 | 0.02 | $0.01 | 10000 |
| 2025-02-13 | 0.02 | $0.01 | 359500 |
| 2025-02-12 | 0.02 | $0.02 | 10000 |
| 2025-02-11 | 0.02 | $0.01 | 74999 |
| 2025-02-10 | 0.02 | $0.01 | 74999 |
| 2025-02-07 | 0.02 | $0.02 | 35001 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 30000 |
| 2025-02-04 | 0.03 | $0.03 | 200 |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 30000 |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | — |
| 2025-01-28 | 0.03 | $0.02 | — |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 70525 |
| 2025-01-21 | 0.04 | $0.02 | 35500 |
| 2025-01-17 | 0.04 | $0.03 | 39000 |
| 2025-01-16 | 0.04 | $0.02 | 39000 |
| 2025-01-15 | 0.04 | $0.04 | 12000 |
| 2025-01-14 | 0.04 | $0.04 | 3730 |
| 2025-01-13 | 0.04 | $0.03 | 12000 |
| 2025-01-10 | 0.04 | $0.04 | 12350 |
| 2025-01-08 | 0.04 | $0.04 | 1000 |
| 2025-01-07 | 0.04 | $0.04 | 1400 |
| 2025-01-06 | 0.04 | $0.02 | 20000 |
| 2025-01-03 | 0.04 | $0.02 | — |
| 2025-01-02 | 0.04 | $0.02 | 34300 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.04 | $0.05 | 1000 |
| 2024-12-27 | 0.04 | $0.05 | 1000 |
| 2024-12-26 | 0.04 | $0.05 | 4000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 1000 |
| 2024-12-20 | 0.04 | $0.04 | 1000 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.05 | $0.04 | 5000 |
| 2024-12-17 | 0.05 | $0.02 | 129505 |
| 2024-12-16 | 0.05 | $0.04 | 132275 |
| 2024-12-13 | 0.05 | $0.08 | 41150 |
| 2024-12-12 | 0.05 | $0.03 | 12000 |
| 2024-12-11 | 0.05 | $0.03 | 8900 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 100 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 10000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 10000 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 10000 |
| 2024-11-19 | 0.05 | $0.05 | 10000 |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.06 | $0.05 | 10000 |
| 2024-11-14 | 0.06 | $0.05 | 10000 |
| 2024-11-13 | 0.06 | $0.06 | 5500 |
| 2024-11-12 | 0.06 | $0.06 | 5000 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 5000 |
| 2024-11-05 | 0.06 | $0.06 | 5000 |
| 2024-11-04 | 0.06 | $0.06 | 6000 |
| 2024-11-01 | 0.06 | $0.05 | — |
| 2024-10-31 | 0.06 | $0.05 | 5000 |
| 2024-10-30 | 0.06 | $0.05 | 10000 |
| 2024-10-29 | 0.06 | $0.05 | 15000 |
| 2024-10-28 | 0.06 | $0.05 | 15000 |
| 2024-10-25 | 0.06 | $0.04 | 2200 |
| 2024-10-24 | 0.07 | $0.06 | 15000 |
| 2024-10-23 | 0.07 | $0.06 | 15000 |
| 2024-10-22 | 0.07 | $0.06 | 16000 |
| 2024-10-21 | 0.07 | $0.06 | 100 |
| 2024-10-18 | 0.07 | $0.06 | 1100 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | 32500 |
| 2024-10-15 | 0.07 | $0.05 | 2500 |
| 2024-10-14 | 0.07 | $0.04 | 17646 |
| 2024-10-11 | 0.07 | $0.05 | — |
| 2024-10-10 | 0.07 | $0.05 | 36800 |
| 2024-10-09 | 0.07 | $0.05 | 74967 |
| 2024-10-08 | 0.08 | $0.07 | 74967 |
| 2024-10-07 | 0.08 | $0.07 | — |
| 2024-10-04 | 0.08 | $0.07 | — |
| 2024-10-03 | 0.08 | $0.07 | 74967 |
| 2024-10-02 | 0.08 | $0.07 | 74967 |
| 2024-10-01 | 0.08 | $0.06 | 74967 |
| 2024-09-30 | 0.09 | $0.06 | — |
| 2024-09-27 | 0.09 | $0.06 | 194068 |
| 2024-09-26 | 0.09 | $0.10 | — |
| 2024-09-25 | 0.09 | $0.10 | — |
| 2024-09-24 | 0.09 | $0.10 | — |
| 2024-09-23 | 0.09 | $0.10 | — |
| 2024-09-20 | 0.09 | $0.10 | 24500 |
| 2024-09-19 | 0.09 | $0.10 | 24500 |
| 2024-09-18 | 0.09 | $0.10 | 24500 |
| 2024-09-17 | 0.09 | $0.10 | 24500 |
| 2024-09-16 | 0.09 | $0.10 | — |
| 2024-09-13 | 0.08 | $0.10 | 65500 |
| 2024-09-12 | 0.08 | $0.09 | 100900 |
| 2024-09-11 | 0.08 | $0.09 | — |
| 2024-09-10 | 0.08 | $0.09 | 5000 |
| 2024-09-09 | 0.08 | $0.09 | 5000 |
| 2024-09-06 | 0.08 | $0.09 | 100 |
| 2024-09-05 | 0.08 | $0.09 | — |
| 2024-09-04 | 0.08 | $0.09 | 5000 |
| 2024-09-03 | 0.08 | $0.06 | 5000 |
| 2024-08-30 | 0.08 | $0.06 | 5000 |
| 2024-08-29 | 0.08 | $0.06 | 5000 |
| 2024-08-28 | 0.08 | $0.06 | — |
| 2024-08-27 | 0.08 | $0.06 | 5000 |
| 2024-08-26 | 0.09 | $0.06 | 10000 |
| 2024-08-23 | 0.09 | $0.08 | — |
| 2024-08-22 | 0.09 | $0.08 | — |
| 2024-08-21 | 0.09 | $0.08 | 13899 |
| 2024-08-20 | 0.09 | $0.08 | 23000 |
| 2024-08-19 | 0.09 | $0.10 | 2350 |
| 2024-08-16 | 0.09 | $0.10 | 1000 |
| 2024-08-15 | 0.09 | $0.10 | 4850 |
| 2024-08-14 | 0.09 | $0.10 | 22481 |
| 2024-08-13 | 0.09 | $0.10 | 1170 |
| 2024-08-12 | 0.09 | $0.10 | 75151 |
| 2024-08-09 | 0.09 | $0.09 | 30332 |
| 2024-08-08 | 0.09 | $0.09 | 30332 |
| 2024-08-07 | 0.09 | $0.09 | 30332 |
| 2024-08-06 | 0.09 | $0.09 | 20000 |
| 2024-08-05 | 0.09 | $0.12 | 30332 |
| 2024-08-02 | 0.08 | $0.12 | 30332 |
| 2024-08-01 | 0.08 | $0.12 | 48500 |
| 2024-07-31 | 0.07 | $0.08 | 9900 |
| 2024-07-30 | 0.07 | $0.08 | 65200 |
| 2024-07-29 | 0.07 | $0.08 | 65200 |
| 2024-07-26 | 0.07 | $0.08 | 1200 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | 27100 |
| 2024-07-23 | 0.07 | $0.10 | 99800 |
| 2024-07-22 | 0.07 | $0.08 | 10000 |
| 2024-07-19 | 0.07 | $0.08 | 32000 |
| 2024-07-18 | 0.06 | $0.06 | 10000 |
| 2024-07-16 | 0.06 | $0.06 | 10000 |
| 2024-07-15 | 0.07 | $0.06 | 36000 |
| 2024-07-11 | 0.07 | $0.06 | 60000 |
| 2024-07-10 | 0.07 | $0.06 | 92450 |
| 2024-07-09 | 0.07 | $0.06 | 55250 |
| 2024-07-08 | 0.07 | $0.06 | 22700 |
| 2024-07-05 | 0.07 | $0.08 | 127200 |
| 2024-07-03 | 0.07 | $0.06 | 10000 |
| 2024-07-02 | 0.07 | $0.06 | 132599 |
| 2024-07-01 | 0.07 | $0.13 | 73850 |
| 2024-06-28 | 0.06 | $0.11 | 9201 |
| 2024-06-27 | 0.06 | $0.10 | 27500 |
| 2024-06-26 | 0.05 | $0.10 | 5000 |
| 2024-06-25 | 0.05 | $0.10 | 194723 |
| 2024-06-24 | 0.04 | $0.07 | 51900 |
| 2024-06-21 | 0.04 | $0.07 | 174000 |
| 2024-06-20 | 0.04 | $0.05 | 43000 |
| 2024-06-18 | 0.04 | $0.04 | 10000 |
| 2024-06-13 | 0.03 | $0.03 | 12000 |
| 2024-06-11 | 0.03 | $0.03 | 68000 |
| 2024-06-05 | 0.04 | $0.07 | 3200 |
| 2024-06-04 | 0.03 | $0.03 | 5000 |
| 2024-05-31 | 0.03 | $0.06 | 85000 |
| 2024-05-30 | 0.03 | $0.11 | 98078 |
| 2024-05-28 | 0.02 | $0.06 | 162154 |
| 2024-05-24 | 0.02 | $0.02 | 45000 |
| 2024-05-23 | 0.02 | $0.02 | 76531 |
| 2024-05-21 | 0.02 | $0.02 | 370466 |
| 2024-05-15 | 0.02 | $0.02 | 25000 |
| 2024-05-09 | 0.02 | $0.02 | 5570 |
| 2024-05-06 | 0.02 | $0.02 | 18000 |
| 2024-05-03 | 0.01 | $0.02 | 123300 |
| 2024-03-14 | 0.01 | $0.01 | 8000 |
| 2024-03-11 | 0.01 | $0.02 | 150 |
| 2024-02-27 | 0.01 | $0.01 | 35000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 25000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.02 | $0.01 | 9335 |
| 2024-01-16 | 0.02 | $0.01 | — |
| 2024-01-12 | 0.02 | $0.01 | — |
| 2024-01-11 | 0.02 | $0.01 | — |
| 2024-01-10 | 0.02 | $0.01 | — |
| 2024-01-09 | 0.02 | $0.01 | — |
| 2024-01-08 | 0.02 | $0.01 | — |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | 9792 |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | 1000 |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | 29519 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 100 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 250 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 1000 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | 138599 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 2000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 16000 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 5640 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 81100 |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | 1000 |
| 2023-05-04 | 0.02 | $0.01 | 55721 |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 200 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.01 | $0.02 | — |
| 2023-04-13 | 0.01 | $0.02 | — |
| 2023-04-12 | 0.01 | $0.02 | 1100 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 199 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 4000 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | 84002 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 45037 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 48798 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 20000 |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 24300 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | 3300 |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.04 | $0.02 | 200 |
| 2022-12-14 | 0.04 | $0.03 | 10000 |
| 2022-12-13 | 0.04 | $0.03 | 20000 |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | 15000 |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | 9100 |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | — |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.03 | $0.05 | — |
| 2022-11-25 | 0.03 | $0.05 | — |
| 2022-11-23 | 0.03 | $0.05 | — |
| 2022-11-22 | 0.03 | $0.05 | — |
| 2022-11-21 | 0.03 | $0.05 | 2000 |
| 2022-11-18 | 0.02 | $0.03 | 5640 |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | 90000 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 148798 |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | 19995 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | — |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | 165000 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 80000 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 70000 |
| 2022-10-03 | 0.03 | $0.03 | 15000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 43200 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | 10000 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | 2280 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 3500 |
| 2022-08-29 | 0.04 | $0.03 | 1000 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 11087 |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | 1800 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 2500 |
| 2022-07-18 | 0.04 | $0.04 | 5000 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | 15100 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | 350 |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | 322 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 20000 |
| 2022-05-18 | 0.04 | $0.04 | 100 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.05 | $0.04 | 30000 |
| 2022-05-06 | 0.05 | $0.04 | — |
| 2022-05-05 | 0.05 | $0.04 | 43100 |
| 2022-05-04 | 0.05 | $0.04 | — |
| 2022-05-03 | 0.05 | $0.04 | — |
| 2022-05-02 | 0.05 | $0.04 | — |
| 2022-04-29 | 0.05 | $0.04 | 78005 |
| 2022-04-28 | 0.05 | $0.04 | 27300 |
| 2022-04-27 | 0.05 | $0.04 | 20000 |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.06 | $0.05 | 8000 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | 100 |
| 2022-04-13 | 0.06 | $0.05 | 37800 |
| 2022-04-12 | 0.06 | $0.05 | — |
| 2022-04-11 | 0.06 | $0.05 | — |
| 2022-04-08 | 0.06 | $0.05 | — |
| 2022-04-07 | 0.06 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | — |
| 2022-04-05 | 0.06 | $0.05 | 31700 |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.07 | $0.06 | — |
| 2022-03-30 | 0.07 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | — |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | — |
| 2022-03-24 | 0.07 | $0.06 | — |
| 2022-03-23 | 0.07 | $0.06 | — |
| 2022-03-22 | 0.08 | $0.06 | — |
| 2022-03-21 | 0.08 | $0.06 | — |
| 2022-03-18 | 0.08 | $0.06 | — |
| 2022-03-17 | 0.08 | $0.06 | — |
| 2022-03-16 | 0.09 | $0.06 | — |
| 2022-03-15 | 0.09 | $0.06 | — |
| 2022-03-14 | 0.09 | $0.06 | 10000 |
| 2022-03-11 | 0.10 | $0.06 | — |
| 2022-03-10 | 0.10 | $0.06 | — |
| 2022-03-09 | 0.10 | $0.06 | — |
| 2022-03-08 | 0.11 | $0.06 | 59700 |
| 2022-03-07 | 0.11 | $0.09 | 3000 |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.12 | $0.11 | — |
| 2022-03-02 | 0.12 | $0.11 | — |
| 2022-03-01 | 0.12 | $0.11 | — |
| 2022-02-28 | 0.12 | $0.11 | — |
| 2022-02-25 | 0.12 | $0.11 | — |
| 2022-02-24 | 0.12 | $0.11 | — |
| 2022-02-23 | 0.12 | $0.11 | — |
| 2022-02-22 | 0.12 | $0.11 | 1000 |
| 2022-02-18 | 0.12 | $0.10 | — |
| 2022-02-17 | 0.13 | $0.10 | — |
| 2022-02-16 | 0.13 | $0.10 | — |
| 2022-02-15 | 0.13 | $0.10 | 9100 |
| 2022-02-14 | 0.14 | $0.11 | — |
| 2022-02-11 | 0.14 | $0.11 | 58000 |
| 2022-02-10 | 0.14 | $0.12 | 15000 |
| 2022-02-09 | 0.14 | $0.12 | 1000 |
| 2022-02-08 | 0.15 | $0.15 | 4800 |
| 2022-02-07 | 0.15 | $0.15 | 1641 |
| 2022-02-04 | 0.15 | $0.13 | — |
| 2022-02-03 | 0.15 | $0.13 | 4800 |
| 2022-02-02 | 0.15 | $0.16 | 39000 |
| 2022-02-01 | 0.15 | $0.16 | — |
| 2022-01-31 | 0.15 | $0.16 | 4000 |
| 2022-01-28 | 0.15 | $0.18 | — |
| 2022-01-27 | 0.14 | $0.18 | 372989 |
| 2022-01-26 | 0.14 | $0.22 | 77072 |
| 2022-01-25 | 0.13 | $0.17 | 43000 |
| 2022-01-24 | 0.13 | $0.11 | — |
| 2022-01-21 | 0.13 | $0.11 | — |
| 2022-01-20 | 0.13 | $0.11 | 1772 |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | 2000 |
| 2022-01-13 | 0.13 | $0.13 | 3424 |
| 2022-01-12 | 0.14 | $0.14 | 5000 |
| 2022-01-11 | 0.14 | $0.14 | 5000 |
| 2022-01-10 | 0.13 | $0.12 | — |
| 2022-01-07 | 0.14 | $0.14 | 1500 |
| 2022-01-06 | 0.14 | $0.12 | — |
| 2022-01-05 | 0.14 | $0.16 | 100 |
| 2022-01-04 | 0.14 | $0.10 | — |
| 2022-01-03 | 0.14 | $0.10 | — |
| 2021-12-31 | 0.14 | $0.10 | 17500 |
| 2021-12-30 | 0.15 | $0.10 | — |
| 2021-12-29 | 0.15 | $0.10 | 2500 |
| 2021-12-28 | 0.16 | $0.10 | 36600 |
| 2021-12-27 | 0.17 | $0.12 | 1000 |
| 2021-12-23 | 0.17 | $0.18 | — |
| 2021-12-22 | 0.17 | $0.18 | — |
| 2021-12-21 | 0.17 | $0.18 | — |
| 2021-12-20 | 0.17 | $0.18 | — |
| 2021-12-17 | 0.17 | $0.18 | — |
| 2021-12-16 | 0.16 | $0.18 | — |
| 2021-12-15 | 0.16 | $0.18 | — |
| 2021-12-14 | 0.16 | $0.18 | — |
| 2021-12-13 | 0.16 | $0.18 | — |
| 2021-12-10 | 0.16 | $0.18 | 5000 |
| 2021-12-09 | 0.15 | $0.18 | — |
| 2021-12-08 | 0.15 | $0.18 | — |
| 2021-12-07 | 0.15 | $0.18 | — |
| 2021-12-06 | 0.15 | $0.18 | — |
| 2021-12-03 | 0.14 | $0.18 | — |
| 2021-12-02 | 0.14 | $0.18 | 2900 |
| 2021-12-01 | 0.13 | $0.15 | 7501 |
| 2021-11-30 | 0.13 | $0.10 | 100807 |
| 2021-11-29 | 0.14 | $0.24 | 62489 |
| 2021-11-26 | 0.12 | $0.14 | 342025 |
| 2021-11-24 | 0.12 | $0.05 | 10000 |
| 2021-11-23 | 0.13 | $0.05 | 186000 |
| 2021-11-22 | 0.14 | $0.08 | 1515 |
| 2021-11-19 | 0.15 | $0.10 | — |
| 2021-11-18 | 0.15 | $0.10 | — |
| 2021-11-17 | 0.16 | $0.10 | — |
| 2021-11-16 | 0.16 | $0.10 | 90000 |
| 2021-11-15 | 0.17 | $0.11 | — |
| 2021-11-12 | 0.17 | $0.11 | — |
| 2021-11-11 | 0.18 | $0.11 | 385169 |
| 2021-11-10 | 0.19 | $0.15 | 42140 |
| 2021-11-09 | 0.19 | $0.15 | 200 |
| 2021-11-08 | 0.20 | $0.20 | 300 |
| 2021-11-05 | 0.20 | $0.20 | 19000 |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | 8000 |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.19 | $0.20 | — |
| 2021-10-29 | 0.19 | $0.20 | — |
| 2021-10-28 | 0.19 | $0.20 | — |
| 2021-10-27 | 0.19 | $0.20 | — |
| 2021-10-26 | 0.19 | $0.20 | — |
| 2021-10-25 | 0.19 | $0.20 | 5500 |
| 2021-10-22 | 0.19 | $0.20 | — |
| 2021-10-21 | 0.19 | $0.20 | 750 |
| 2021-10-20 | 0.19 | $0.20 | 5000 |
| 2021-10-19 | 0.19 | $0.18 | — |
| 2021-10-18 | 0.19 | $0.18 | — |
| 2021-10-15 | 0.19 | $0.18 | — |
| 2021-10-14 | 0.19 | $0.18 | 1502 |
| 2021-10-13 | 0.19 | $0.16 | — |
| 2021-10-12 | 0.19 | $0.16 | — |
| 2021-10-11 | 0.20 | $0.16 | 150 |
| 2021-10-08 | 0.20 | $0.20 | 4480 |
| 2021-10-07 | 0.20 | $0.12 | 5480 |
| 2021-10-06 | 0.21 | $0.20 | — |
| 2021-10-05 | 0.21 | $0.20 | — |
| 2021-10-04 | 0.21 | $0.20 | — |
| 2021-10-01 | 0.21 | $0.20 | — |
| 2021-09-30 | 0.21 | $0.20 | — |
| 2021-09-29 | 0.21 | $0.20 | — |
| 2021-09-28 | 0.22 | $0.20 | — |
| 2021-09-27 | 0.22 | $0.20 | 2338 |
| 2021-09-24 | 0.22 | $0.23 | 60100 |
| 2021-09-23 | 0.22 | $0.20 | 61938 |
| 2021-09-22 | 0.22 | $0.22 | 2600 |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | — |
| 2021-09-17 | 0.22 | $0.22 | — |
| 2021-09-16 | 0.22 | $0.22 | — |
| 2021-09-15 | 0.22 | $0.22 | — |
| 2021-09-14 | 0.22 | $0.22 | — |
| 2021-09-13 | 0.22 | $0.22 | — |
| 2021-09-10 | 0.22 | $0.22 | — |
| 2021-09-09 | 0.22 | $0.22 | 31347 |
| 2021-09-08 | 0.22 | $0.23 | — |
| 2021-09-07 | 0.22 | $0.23 | 952 |
| 2021-09-03 | 0.22 | $0.22 | 5572 |
| 2021-09-02 | 0.22 | $0.22 | 65500 |
| 2021-09-01 | 0.22 | $0.25 | — |
| 2021-08-31 | 0.22 | $0.25 | — |
| 2021-08-30 | 0.21 | $0.25 | — |
| 2021-08-27 | 0.21 | $0.25 | — |
| 2021-08-26 | 0.21 | $0.25 | 37999 |
| 2021-08-25 | 0.20 | $0.25 | 201 |
| 2021-08-24 | 0.20 | $0.27 | 136705 |
| 2021-08-23 | 0.19 | $0.24 | 46079 |
| 2021-08-20 | 0.18 | $0.23 | 21739 |
| 2021-08-19 | 0.18 | $0.23 | 62629 |
| 2021-08-18 | 0.17 | $0.22 | — |
| 2021-08-17 | 0.17 | $0.22 | 4610 |
| 2021-08-16 | 0.16 | $0.22 | 31123 |
| 2021-08-13 | 0.16 | $0.21 | 14620 |
| 2021-08-12 | 0.15 | $0.22 | 88468 |
| 2021-08-11 | 0.14 | $0.17 | 600 |
| 2021-08-10 | 0.14 | $0.17 | 64362 |
| 2021-08-09 | 0.14 | $0.16 | 51815 |
| 2021-08-06 | 0.14 | $0.15 | 139543 |
| 2021-08-05 | 0.13 | $0.15 | — |
| 2021-08-04 | 0.13 | $0.15 | 15000 |
| 2021-08-03 | 0.13 | $0.15 | 37500 |
| 2021-08-02 | 0.13 | $0.10 | 9500 |
| 2021-07-30 | 0.13 | $0.15 | — |
| 2021-07-29 | 0.13 | $0.15 | — |
| 2021-07-28 | 0.13 | $0.15 | — |
| 2021-07-27 | 0.12 | $0.15 | 5000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2025-10-01
Close Price
$0.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 1132 |
| 2025-09-25 | 0.03 | $0.03 | 66886 |
| 2025-09-24 | 0.03 | $0.03 | 39922 |
| 2025-09-23 | 0.03 | $0.03 | 174750 |
| 2025-09-22 | 0.03 | $0.03 | 512699 |
| 2025-09-19 | 0.03 | $0.03 | 51955 |
| 2025-09-18 | 0.04 | $0.04 | 43890 |
| 2025-09-17 | 0.04 | $0.04 | 224270 |
| 2025-09-16 | 0.04 | $0.03 | 63600 |
| 2025-09-15 | 0.04 | $0.04 | 2000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | 800 |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | — |
| 2025-09-05 | 0.04 | $0.03 | 5151 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 69200 |
| 2025-08-29 | 0.04 | $0.04 | 100 |
| 2025-08-28 | 0.04 | $0.03 | 200 |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.03 | $0.05 | — |
| 2025-08-22 | 0.03 | $0.05 | 69200 |
| 2025-08-21 | 0.03 | $0.04 | 222700 |
| 2025-08-20 | 0.03 | $0.03 | 12605 |
| 2025-08-19 | 0.03 | $0.03 | 5600 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 5600 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 22286 |
| 2025-08-11 | 0.03 | $0.03 | 22340 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 5550 |
| 2025-08-05 | 0.03 | $0.03 | 200 |
| 2025-08-04 | 0.03 | $0.03 | 23700 |
| 2025-08-01 | 0.03 | $0.03 | 65800 |
| 2025-07-31 | 0.04 | $0.03 | — |
| 2025-07-30 | 0.04 | $0.03 | — |
| 2025-07-29 | 0.04 | $0.03 | 182800 |
| 2025-07-28 | 0.04 | $0.03 | 6700 |
| 2025-07-25 | 0.04 | $0.03 | 38500 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | 3100 |
| 2025-07-21 | 0.04 | $0.04 | 273362 |
| 2025-07-18 | 0.04 | $0.03 | 142511 |
| 2025-07-17 | 0.04 | $0.05 | 350 |
| 2025-07-16 | 0.04 | $0.05 | 1000 |
| 2025-07-15 | 0.04 | $0.04 | 4350 |
| 2025-07-14 | 0.04 | $0.04 | 39011 |
| 2025-07-11 | 0.04 | $0.05 | 137005 |
| 2025-07-10 | 0.03 | $0.06 | 237985 |
| 2025-07-09 | 0.03 | $0.06 | 141928 |
| 2025-07-08 | 0.03 | $0.06 | 851548 |
| 2025-07-07 | 0.03 | $0.04 | 479137 |
| 2025-07-03 | 0.02 | $0.04 | 310900 |
| 2025-07-02 | 0.02 | $0.03 | 273521 |
| 2025-07-01 | 0.02 | $0.03 | 104045 |
| 2025-06-30 | 0.02 | $0.03 | 193013 |
| 2025-06-27 | 0.02 | $0.03 | 1.2M |
| 2025-06-26 | 0.02 | $0.03 | 640060 |
| 2025-06-25 | 0.01 | $0.02 | 19880 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | 49880 |
| 2025-06-10 | 0.02 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | 120 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | 432700 |
| 2025-06-02 | 0.01 | $0.02 | 119000 |
| 2025-05-30 | 0.01 | $0.02 | 15058 |
| 2025-05-29 | 0.01 | $0.02 | 353071 |
| 2025-05-28 | 0.01 | $0.01 | 85000 |
| 2025-05-27 | 0.01 | $0.01 | 30000 |
| 2025-05-23 | 0.01 | $0.01 | 1000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 15000 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 449898 |
| 2025-05-12 | 0.01 | $0.01 | 20170 |
| 2025-05-09 | 0.01 | $0.01 | 105017 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 35800 |
| 2025-05-05 | 0.01 | $0.01 | 209299 |
| 2025-05-02 | 0.01 | $0.01 | 1.4M |
| 2025-05-01 | 0.01 | $0.01 | 220000 |
| 2025-04-30 | 0.01 | $0.01 | 145202 |
| 2025-04-29 | 0.01 | $0.01 | 125000 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 120000 |
| 2025-04-24 | 0.01 | $0.01 | 31900 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 36000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 242615 |
| 2025-04-10 | 0.01 | $0.01 | 79500 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 12000 |
| 2025-04-07 | 0.01 | $0.01 | 125591 |
| 2025-04-04 | 0.01 | $0.01 | 261648 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 82700 |
| 2025-04-01 | 0.01 | $0.01 | 155029 |
| 2025-03-31 | 0.01 | $0.02 | 26219 |
| 2025-03-28 | 0.01 | $0.02 | 40000 |
| 2025-03-27 | 0.01 | $0.01 | 229000 |
| 2025-03-26 | 0.01 | $0.01 | 229000 |
| 2025-03-25 | 0.01 | $0.01 | 257014 |
| 2025-03-24 | 0.01 | $0.01 | 3000 |
| 2025-03-21 | 0.01 | $0.01 | 155443 |
| 2025-03-20 | 0.01 | $0.01 | 51755 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 2000 |
| 2025-03-17 | 0.01 | $0.01 | 65100 |
| 2025-03-14 | 0.01 | $0.01 | 800 |
| 2025-03-13 | 0.01 | $0.01 | 190000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 15000 |
| 2025-03-10 | 0.01 | $0.01 | 20000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 80000 |
| 2025-03-03 | 0.01 | $0.01 | 67332 |
| 2025-02-28 | 0.01 | $0.01 | 52873 |
| 2025-02-27 | 0.01 | $0.01 | 139000 |
| 2025-02-26 | 0.01 | $0.02 | 11000 |
| 2025-02-25 | 0.01 | $0.02 | 76454 |
| 2025-02-24 | 0.01 | $0.01 | 277990 |
| 2025-02-21 | 0.02 | $0.02 | 453365 |
| 2025-02-20 | 0.02 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | 226465 |
| 2025-02-18 | 0.02 | $0.01 | 76793 |
| 2025-02-14 | 0.02 | $0.01 | 10000 |
| 2025-02-13 | 0.02 | $0.01 | 359500 |
| 2025-02-12 | 0.02 | $0.02 | 10000 |
| 2025-02-11 | 0.02 | $0.01 | 74999 |
| 2025-02-10 | 0.02 | $0.01 | 74999 |
| 2025-02-07 | 0.02 | $0.02 | 35001 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 30000 |
| 2025-02-04 | 0.02 | $0.03 | 200 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 30000 |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | — |
| 2025-01-28 | 0.03 | $0.02 | — |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 70525 |
| 2025-01-21 | 0.04 | $0.02 | 35500 |
| 2025-01-17 | 0.04 | $0.03 | 39000 |
| 2025-01-16 | 0.04 | $0.02 | 39000 |
| 2025-01-15 | 0.04 | $0.04 | 12000 |
| 2025-01-14 | 0.04 | $0.04 | 3730 |
| 2025-01-13 | 0.04 | $0.03 | 12000 |
| 2025-01-10 | 0.04 | $0.04 | 12350 |
| 2025-01-08 | 0.04 | $0.04 | 1000 |
| 2025-01-07 | 0.04 | $0.04 | 1400 |
| 2025-01-06 | 0.04 | $0.02 | 20000 |
| 2025-01-03 | 0.04 | $0.02 | — |
| 2025-01-02 | 0.04 | $0.02 | 34300 |
| 2024-12-31 | 0.04 | $0.05 | — |
| 2024-12-30 | 0.04 | $0.05 | 1000 |
| 2024-12-27 | 0.04 | $0.05 | 1000 |
| 2024-12-26 | 0.04 | $0.05 | 4000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 1000 |
| 2024-12-20 | 0.04 | $0.04 | 1000 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 5000 |
| 2024-12-17 | 0.05 | $0.02 | 129505 |
| 2024-12-16 | 0.05 | $0.04 | 132275 |
| 2024-12-13 | 0.05 | $0.08 | 41150 |
| 2024-12-12 | 0.05 | $0.03 | 12000 |
| 2024-12-11 | 0.05 | $0.03 | 8900 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 100 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 10000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 10000 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 10000 |
| 2024-11-19 | 0.05 | $0.05 | 10000 |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | 10000 |
| 2024-11-14 | 0.05 | $0.05 | 10000 |
| 2024-11-13 | 0.05 | $0.06 | 5500 |
| 2024-11-12 | 0.05 | $0.06 | 5000 |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | — |
| 2024-11-07 | 0.05 | $0.06 | — |
| 2024-11-06 | 0.05 | $0.06 | 5000 |
| 2024-11-05 | 0.05 | $0.06 | 5000 |
| 2024-11-04 | 0.05 | $0.06 | 6000 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 5000 |
| 2024-10-30 | 0.06 | $0.05 | 10000 |
| 2024-10-29 | 0.06 | $0.05 | 15000 |
| 2024-10-28 | 0.06 | $0.05 | 15000 |
| 2024-10-25 | 0.06 | $0.04 | 2200 |
| 2024-10-24 | 0.06 | $0.06 | 15000 |
| 2024-10-23 | 0.06 | $0.06 | 15000 |
| 2024-10-22 | 0.06 | $0.06 | 16000 |
| 2024-10-21 | 0.06 | $0.06 | 100 |
| 2024-10-18 | 0.06 | $0.06 | 1100 |
| 2024-10-17 | 0.06 | $0.07 | — |
| 2024-10-16 | 0.06 | $0.07 | 32500 |
| 2024-10-15 | 0.06 | $0.05 | 2500 |
| 2024-10-14 | 0.06 | $0.04 | 17646 |
| 2024-10-11 | 0.07 | $0.05 | — |
| 2024-10-10 | 0.07 | $0.05 | 36800 |
| 2024-10-09 | 0.07 | $0.05 | 74967 |
| 2024-10-08 | 0.08 | $0.07 | 74967 |
| 2024-10-07 | 0.08 | $0.07 | — |
| 2024-10-04 | 0.08 | $0.07 | — |
| 2024-10-03 | 0.08 | $0.07 | 74967 |
| 2024-10-02 | 0.08 | $0.07 | 74967 |
| 2024-10-01 | 0.09 | $0.06 | 74967 |
| 2024-09-30 | 0.09 | $0.06 | — |
| 2024-09-27 | 0.09 | $0.06 | 194068 |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.09 | $0.10 | — |
| 2024-09-24 | 0.09 | $0.10 | — |
| 2024-09-23 | 0.09 | $0.10 | — |
| 2024-09-20 | 0.09 | $0.10 | 24500 |
| 2024-09-19 | 0.09 | $0.10 | 24500 |
| 2024-09-18 | 0.09 | $0.10 | 24500 |
| 2024-09-17 | 0.09 | $0.10 | 24500 |
| 2024-09-16 | 0.08 | $0.10 | — |
| 2024-09-13 | 0.08 | $0.10 | 65500 |
| 2024-09-12 | 0.08 | $0.09 | 100900 |
| 2024-09-11 | 0.08 | $0.09 | — |
| 2024-09-10 | 0.08 | $0.09 | 5000 |
| 2024-09-09 | 0.08 | $0.09 | 5000 |
| 2024-09-06 | 0.08 | $0.09 | 100 |
| 2024-09-05 | 0.08 | $0.09 | — |
| 2024-09-04 | 0.08 | $0.09 | 5000 |
| 2024-09-03 | 0.07 | $0.06 | 5000 |
| 2024-08-30 | 0.08 | $0.06 | 5000 |
| 2024-08-29 | 0.08 | $0.06 | 5000 |
| 2024-08-28 | 0.08 | $0.06 | — |
| 2024-08-27 | 0.09 | $0.06 | 5000 |
| 2024-08-26 | 0.09 | $0.06 | 10000 |
| 2024-08-23 | 0.09 | $0.08 | — |
| 2024-08-22 | 0.09 | $0.08 | — |
| 2024-08-21 | 0.09 | $0.08 | 13899 |
| 2024-08-20 | 0.10 | $0.08 | 23000 |
| 2024-08-19 | 0.10 | $0.10 | 2350 |
| 2024-08-16 | 0.10 | $0.10 | 1000 |
| 2024-08-15 | 0.10 | $0.10 | 4850 |
| 2024-08-14 | 0.10 | $0.10 | 22481 |
| 2024-08-13 | 0.09 | $0.10 | 1170 |
| 2024-08-12 | 0.09 | $0.10 | 75151 |
| 2024-08-09 | 0.09 | $0.09 | 30332 |
| 2024-08-08 | 0.09 | $0.09 | 30332 |
| 2024-08-07 | 0.09 | $0.09 | 30332 |
| 2024-08-06 | 0.09 | $0.09 | 20000 |
| 2024-08-05 | 0.09 | $0.12 | 30332 |
| 2024-08-02 | 0.08 | $0.12 | 30332 |
| 2024-08-01 | 0.08 | $0.12 | 48500 |
| 2024-07-31 | 0.07 | $0.08 | 9900 |
| 2024-07-30 | 0.07 | $0.08 | 65200 |
| 2024-07-29 | 0.07 | $0.08 | 65200 |
| 2024-07-26 | 0.07 | $0.08 | 1200 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | 27100 |
| 2024-07-23 | 0.07 | $0.10 | 99800 |
| 2024-07-22 | 0.07 | $0.08 | 10000 |
| 2024-07-19 | 0.07 | $0.08 | 32000 |
| 2024-07-18 | 0.07 | $0.06 | 10000 |
| 2024-07-16 | 0.07 | $0.06 | 10000 |
| 2024-07-15 | 0.07 | $0.06 | 36000 |
| 2024-07-11 | 0.07 | $0.06 | 60000 |
| 2024-07-10 | 0.07 | $0.06 | 92450 |
| 2024-07-09 | 0.07 | $0.06 | 55250 |
| 2024-07-08 | 0.08 | $0.06 | 22700 |
| 2024-07-05 | 0.08 | $0.08 | 127200 |
| 2024-07-03 | 0.07 | $0.06 | 10000 |
| 2024-07-02 | 0.07 | $0.06 | 132599 |
| 2024-07-01 | 0.07 | $0.13 | 73850 |
| 2024-06-28 | 0.07 | $0.11 | 9201 |
| 2024-06-27 | 0.06 | $0.10 | 27500 |
| 2024-06-26 | 0.06 | $0.10 | 5000 |
| 2024-06-25 | 0.05 | $0.10 | 194723 |
| 2024-06-24 | 0.05 | $0.07 | 51900 |
| 2024-06-21 | 0.04 | $0.07 | 174000 |
| 2024-06-20 | 0.04 | $0.05 | 43000 |
| 2024-06-18 | 0.04 | $0.04 | 10000 |
| 2024-06-13 | 0.04 | $0.03 | 12000 |
| 2024-06-11 | 0.04 | $0.03 | 68000 |
| 2024-06-05 | 0.04 | $0.07 | 3200 |
| 2024-06-04 | 0.03 | $0.03 | 5000 |
| 2024-05-31 | 0.03 | $0.06 | 85000 |
| 2024-05-30 | 0.03 | $0.11 | 98078 |
| 2024-05-28 | 0.02 | $0.06 | 162154 |
| 2024-05-24 | 0.02 | $0.02 | 45000 |
| 2024-05-23 | 0.02 | $0.02 | 76531 |
| 2024-05-21 | 0.02 | $0.02 | 370466 |
| 2024-05-15 | 0.02 | $0.02 | 25000 |
| 2024-05-09 | 0.02 | $0.02 | 5570 |
| 2024-05-06 | 0.02 | $0.02 | 18000 |
| 2024-05-03 | 0.01 | $0.02 | 123300 |
| 2024-03-14 | 0.01 | $0.01 | 8000 |
| 2024-03-11 | 0.01 | $0.02 | 150 |
| 2024-02-27 | 0.01 | $0.01 | 35000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 25000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 9335 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.02 | $0.01 | — |
| 2024-01-11 | 0.02 | $0.01 | — |
| 2024-01-10 | 0.02 | $0.01 | — |
| 2024-01-09 | 0.02 | $0.01 | — |
| 2024-01-08 | 0.02 | $0.01 | — |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | 9792 |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | 1000 |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | 29519 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 100 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 250 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 1000 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | 138599 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 2000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 16000 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 5640 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 81100 |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | 1000 |
| 2023-05-04 | 0.02 | $0.01 | 55721 |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 200 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.01 | $0.02 | — |
| 2023-04-14 | 0.01 | $0.02 | — |
| 2023-04-13 | 0.01 | $0.02 | — |
| 2023-04-12 | 0.01 | $0.02 | 1100 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 199 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 4000 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | 84002 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 45037 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 48798 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 20000 |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 24300 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 3300 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.04 | $0.02 | — |
| 2022-12-15 | 0.04 | $0.02 | 200 |
| 2022-12-14 | 0.04 | $0.03 | 10000 |
| 2022-12-13 | 0.04 | $0.03 | 20000 |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.05 | $0.03 | 15000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | 9100 |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | — |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.03 | $0.05 | — |
| 2022-11-23 | 0.03 | $0.05 | — |
| 2022-11-22 | 0.03 | $0.05 | — |
| 2022-11-21 | 0.03 | $0.05 | 2000 |
| 2022-11-18 | 0.02 | $0.03 | 5640 |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | 90000 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 148798 |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | 19995 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | 165000 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 80000 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 70000 |
| 2022-10-03 | 0.03 | $0.03 | 15000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 43200 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | 10000 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | 2280 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 3500 |
| 2022-08-29 | 0.04 | $0.03 | 1000 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 11087 |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | 1800 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 2500 |
| 2022-07-18 | 0.04 | $0.04 | 5000 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | 15100 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | 350 |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | 322 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 20000 |
| 2022-05-18 | 0.04 | $0.04 | 100 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 30000 |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | 43100 |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.05 | $0.04 | — |
| 2022-05-02 | 0.05 | $0.04 | — |
| 2022-04-29 | 0.05 | $0.04 | 78005 |
| 2022-04-28 | 0.05 | $0.04 | 27300 |
| 2022-04-27 | 0.05 | $0.04 | 20000 |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 8000 |
| 2022-04-18 | 0.05 | $0.06 | — |
| 2022-04-14 | 0.05 | $0.06 | 100 |
| 2022-04-13 | 0.05 | $0.05 | 37800 |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.06 | $0.05 | 31700 |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.07 | $0.06 | — |
| 2022-03-22 | 0.07 | $0.06 | — |
| 2022-03-21 | 0.07 | $0.06 | — |
| 2022-03-18 | 0.07 | $0.06 | — |
| 2022-03-17 | 0.08 | $0.06 | — |
| 2022-03-16 | 0.08 | $0.06 | — |
| 2022-03-15 | 0.08 | $0.06 | — |
| 2022-03-14 | 0.09 | $0.06 | 10000 |
| 2022-03-11 | 0.09 | $0.06 | — |
| 2022-03-10 | 0.09 | $0.06 | — |
| 2022-03-09 | 0.10 | $0.06 | — |
| 2022-03-08 | 0.10 | $0.06 | 59700 |
| 2022-03-07 | 0.11 | $0.09 | 3000 |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.12 | $0.11 | — |
| 2022-02-23 | 0.12 | $0.11 | — |
| 2022-02-22 | 0.12 | $0.11 | 1000 |
| 2022-02-18 | 0.12 | $0.10 | — |
| 2022-02-17 | 0.13 | $0.10 | — |
| 2022-02-16 | 0.13 | $0.10 | — |
| 2022-02-15 | 0.13 | $0.10 | 9100 |
| 2022-02-14 | 0.14 | $0.11 | — |
| 2022-02-11 | 0.14 | $0.11 | 58000 |
| 2022-02-10 | 0.15 | $0.12 | 15000 |
| 2022-02-09 | 0.15 | $0.12 | 1000 |
| 2022-02-08 | 0.15 | $0.15 | 4800 |
| 2022-02-07 | 0.15 | $0.15 | 1641 |
| 2022-02-04 | 0.15 | $0.13 | — |
| 2022-02-03 | 0.15 | $0.13 | 4800 |
| 2022-02-02 | 0.15 | $0.16 | 39000 |
| 2022-02-01 | 0.15 | $0.16 | — |
| 2022-01-31 | 0.15 | $0.16 | 4000 |
| 2022-01-28 | 0.15 | $0.18 | — |
| 2022-01-27 | 0.14 | $0.18 | 372989 |
| 2022-01-26 | 0.14 | $0.22 | 77072 |
| 2022-01-25 | 0.13 | $0.17 | 43000 |
| 2022-01-24 | 0.12 | $0.11 | — |
| 2022-01-21 | 0.12 | $0.11 | — |
| 2022-01-20 | 0.13 | $0.11 | 1772 |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | 2000 |
| 2022-01-13 | 0.13 | $0.13 | 3424 |
| 2022-01-12 | 0.13 | $0.14 | 5000 |
| 2022-01-11 | 0.13 | $0.14 | 5000 |
| 2022-01-10 | 0.13 | $0.12 | — |
| 2022-01-07 | 0.13 | $0.14 | 1500 |
| 2022-01-06 | 0.13 | $0.12 | — |
| 2022-01-05 | 0.14 | $0.16 | 100 |
| 2022-01-04 | 0.14 | $0.10 | — |
| 2022-01-03 | 0.14 | $0.10 | — |
| 2021-12-31 | 0.15 | $0.10 | 17500 |
| 2021-12-30 | 0.15 | $0.10 | — |
| 2021-12-29 | 0.16 | $0.10 | 2500 |
| 2021-12-28 | 0.17 | $0.10 | 36600 |
| 2021-12-27 | 0.17 | $0.12 | 1000 |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.17 | $0.18 | — |
| 2021-12-17 | 0.17 | $0.18 | — |
| 2021-12-16 | 0.17 | $0.18 | — |
| 2021-12-15 | 0.17 | $0.18 | — |
| 2021-12-14 | 0.16 | $0.18 | — |
| 2021-12-13 | 0.16 | $0.18 | — |
| 2021-12-10 | 0.15 | $0.18 | 5000 |
| 2021-12-09 | 0.15 | $0.18 | — |
| 2021-12-08 | 0.14 | $0.18 | — |
| 2021-12-07 | 0.14 | $0.18 | — |
| 2021-12-06 | 0.13 | $0.18 | — |
| 2021-12-03 | 0.13 | $0.18 | — |
| 2021-12-02 | 0.12 | $0.18 | 2900 |
| 2021-12-01 | 0.12 | $0.15 | 7501 |
| 2021-11-30 | 0.12 | $0.10 | 100807 |
| 2021-11-29 | 0.12 | $0.24 | 62489 |
| 2021-11-26 | 0.11 | $0.14 | 342025 |
| 2021-11-24 | 0.11 | $0.05 | 10000 |
| 2021-11-23 | 0.12 | $0.05 | 186000 |
| 2021-11-22 | 0.13 | $0.08 | 1515 |
| 2021-11-19 | 0.14 | $0.10 | — |
| 2021-11-18 | 0.15 | $0.10 | — |
| 2021-11-17 | 0.15 | $0.10 | — |
| 2021-11-16 | 0.16 | $0.10 | 90000 |
| 2021-11-15 | 0.17 | $0.11 | — |
| 2021-11-12 | 0.18 | $0.11 | — |
| 2021-11-11 | 0.18 | $0.11 | 385169 |
| 2021-11-10 | 0.19 | $0.15 | 42140 |
| 2021-11-09 | 0.19 | $0.15 | 200 |
| 2021-11-08 | 0.20 | $0.20 | 300 |
| 2021-11-05 | 0.20 | $0.20 | 19000 |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.19 | $0.20 | 8000 |
| 2021-11-02 | 0.19 | $0.20 | — |
| 2021-11-01 | 0.19 | $0.20 | — |
| 2021-10-29 | 0.19 | $0.20 | — |
| 2021-10-28 | 0.19 | $0.20 | — |
| 2021-10-27 | 0.19 | $0.20 | — |
| 2021-10-26 | 0.19 | $0.20 | — |
| 2021-10-25 | 0.19 | $0.20 | 5500 |
| 2021-10-22 | 0.18 | $0.20 | — |
| 2021-10-21 | 0.18 | $0.20 | 750 |
| 2021-10-20 | 0.18 | $0.20 | 5000 |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | 1502 |
| 2021-10-13 | 0.19 | $0.16 | — |
| 2021-10-12 | 0.19 | $0.16 | — |
| 2021-10-11 | 0.19 | $0.16 | 150 |
| 2021-10-08 | 0.20 | $0.20 | 4480 |
| 2021-10-07 | 0.20 | $0.12 | 5480 |
| 2021-10-06 | 0.21 | $0.20 | — |
| 2021-10-05 | 0.21 | $0.20 | — |
| 2021-10-04 | 0.21 | $0.20 | — |
| 2021-10-01 | 0.21 | $0.20 | — |
| 2021-09-30 | 0.21 | $0.20 | — |
| 2021-09-29 | 0.21 | $0.20 | — |
| 2021-09-28 | 0.22 | $0.20 | — |
| 2021-09-27 | 0.22 | $0.20 | 2338 |
| 2021-09-24 | 0.22 | $0.23 | 60100 |
| 2021-09-23 | 0.22 | $0.20 | 61938 |
| 2021-09-22 | 0.22 | $0.22 | 2600 |
| 2021-09-21 | 0.23 | $0.22 | — |
| 2021-09-20 | 0.23 | $0.22 | — |
| 2021-09-17 | 0.23 | $0.22 | — |
| 2021-09-16 | 0.23 | $0.22 | — |
| 2021-09-15 | 0.23 | $0.22 | — |
| 2021-09-14 | 0.23 | $0.22 | — |
| 2021-09-13 | 0.23 | $0.22 | — |
| 2021-09-10 | 0.23 | $0.22 | — |
| 2021-09-09 | 0.24 | $0.22 | 31347 |
| 2021-09-08 | 0.24 | $0.23 | — |
| 2021-09-07 | 0.24 | $0.23 | 952 |
| 2021-09-03 | 0.24 | $0.22 | 5572 |
| 2021-09-02 | 0.24 | $0.22 | 65500 |
| 2021-09-01 | 0.24 | $0.25 | — |
| 2021-08-31 | 0.23 | $0.25 | — |
| 2021-08-30 | 0.23 | $0.25 | — |
| 2021-08-27 | 0.22 | $0.25 | — |
| 2021-08-26 | 0.22 | $0.25 | 37999 |
| 2021-08-25 | 0.21 | $0.25 | 201 |
| 2021-08-24 | 0.21 | $0.27 | 136705 |
| 2021-08-23 | 0.20 | $0.24 | 46079 |
| 2021-08-20 | 0.19 | $0.23 | 21739 |
| 2021-08-19 | 0.19 | $0.23 | 62629 |
| 2021-08-18 | 0.18 | $0.22 | — |
| 2021-08-17 | 0.17 | $0.22 | 4610 |
| 2021-08-16 | 0.17 | $0.22 | 31123 |
| 2021-08-13 | 0.16 | $0.21 | 14620 |
| 2021-08-12 | 0.16 | $0.22 | 88468 |
| 2021-08-11 | 0.15 | $0.17 | 600 |
| 2021-08-10 | 0.14 | $0.17 | 64362 |
| 2021-08-09 | 0.14 | $0.16 | 51815 |
| 2021-08-06 | 0.14 | $0.15 | 139543 |
| 2021-08-05 | 0.14 | $0.15 | — |
| 2021-08-04 | 0.14 | $0.15 | 15000 |
| 2021-08-03 | 0.13 | $0.15 | 37500 |
| 2021-08-02 | 0.13 | $0.10 | 9500 |
| 2021-07-30 | 0.13 | $0.15 | — |
| 2021-07-29 | 0.13 | $0.15 | — |
| 2021-07-28 | 0.13 | $0.15 | — |
| 2021-07-27 | 0.13 | $0.15 | 5000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2025-10-01
Close Price
$0.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 1132 |
| 2025-09-25 | 0.03 | $0.03 | 66886 |
| 2025-09-24 | 0.03 | $0.03 | 39922 |
| 2025-09-23 | 0.03 | $0.03 | 174750 |
| 2025-09-22 | 0.03 | $0.03 | 512699 |
| 2025-09-19 | 0.03 | $0.03 | 51955 |
| 2025-09-18 | 0.04 | $0.04 | 43890 |
| 2025-09-17 | 0.04 | $0.04 | 224270 |
| 2025-09-16 | 0.04 | $0.03 | 63600 |
| 2025-09-15 | 0.04 | $0.04 | 2000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | 800 |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | — |
| 2025-09-05 | 0.04 | $0.03 | 5151 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 69200 |
| 2025-08-29 | 0.04 | $0.04 | 100 |
| 2025-08-28 | 0.04 | $0.03 | 200 |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.03 | $0.05 | 69200 |
| 2025-08-21 | 0.03 | $0.04 | 222700 |
| 2025-08-20 | 0.03 | $0.03 | 12605 |
| 2025-08-19 | 0.03 | $0.03 | 5600 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 5600 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 22286 |
| 2025-08-11 | 0.03 | $0.03 | 22340 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 5550 |
| 2025-08-05 | 0.03 | $0.03 | 200 |
| 2025-08-04 | 0.03 | $0.03 | 23700 |
| 2025-08-01 | 0.03 | $0.03 | 65800 |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.04 | $0.03 | — |
| 2025-07-29 | 0.04 | $0.03 | 182800 |
| 2025-07-28 | 0.04 | $0.03 | 6700 |
| 2025-07-25 | 0.04 | $0.03 | 38500 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | 3100 |
| 2025-07-21 | 0.04 | $0.04 | 273362 |
| 2025-07-18 | 0.05 | $0.03 | 142511 |
| 2025-07-17 | 0.05 | $0.05 | 350 |
| 2025-07-16 | 0.05 | $0.05 | 1000 |
| 2025-07-15 | 0.05 | $0.04 | 4350 |
| 2025-07-14 | 0.05 | $0.04 | 39011 |
| 2025-07-11 | 0.05 | $0.05 | 137005 |
| 2025-07-10 | 0.04 | $0.06 | 237985 |
| 2025-07-09 | 0.04 | $0.06 | 141928 |
| 2025-07-08 | 0.04 | $0.06 | 851548 |
| 2025-07-07 | 0.03 | $0.04 | 479137 |
| 2025-07-03 | 0.03 | $0.04 | 310900 |
| 2025-07-02 | 0.03 | $0.03 | 273521 |
| 2025-07-01 | 0.02 | $0.03 | 104045 |
| 2025-06-30 | 0.02 | $0.03 | 193013 |
| 2025-06-27 | 0.02 | $0.03 | 1.2M |
| 2025-06-26 | 0.02 | $0.03 | 640060 |
| 2025-06-25 | 0.01 | $0.02 | 19880 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | — |
| 2025-06-16 | 0.02 | $0.01 | — |
| 2025-06-13 | 0.02 | $0.01 | — |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | 49880 |
| 2025-06-10 | 0.02 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | 120 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 432700 |
| 2025-06-02 | 0.02 | $0.02 | 119000 |
| 2025-05-30 | 0.01 | $0.02 | 15058 |
| 2025-05-29 | 0.01 | $0.02 | 353071 |
| 2025-05-28 | 0.01 | $0.01 | 85000 |
| 2025-05-27 | 0.01 | $0.01 | 30000 |
| 2025-05-23 | 0.01 | $0.01 | 1000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 15000 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 449898 |
| 2025-05-12 | 0.01 | $0.01 | 20170 |
| 2025-05-09 | 0.01 | $0.01 | 105017 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 35800 |
| 2025-05-05 | 0.01 | $0.01 | 209299 |
| 2025-05-02 | 0.01 | $0.01 | 1.4M |
| 2025-05-01 | 0.01 | $0.01 | 220000 |
| 2025-04-30 | 0.01 | $0.01 | 145202 |
| 2025-04-29 | 0.01 | $0.01 | 125000 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 120000 |
| 2025-04-24 | 0.01 | $0.01 | 31900 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 36000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 242615 |
| 2025-04-10 | 0.01 | $0.01 | 79500 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 12000 |
| 2025-04-07 | 0.01 | $0.01 | 125591 |
| 2025-04-04 | 0.01 | $0.01 | 261648 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 82700 |
| 2025-04-01 | 0.01 | $0.01 | 155029 |
| 2025-03-31 | 0.01 | $0.02 | 26219 |
| 2025-03-28 | 0.01 | $0.02 | 40000 |
| 2025-03-27 | 0.01 | $0.01 | 229000 |
| 2025-03-26 | 0.01 | $0.01 | 229000 |
| 2025-03-25 | 0.01 | $0.01 | 257014 |
| 2025-03-24 | 0.01 | $0.01 | 3000 |
| 2025-03-21 | 0.01 | $0.01 | 155443 |
| 2025-03-20 | 0.01 | $0.01 | 51755 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 2000 |
| 2025-03-17 | 0.01 | $0.01 | 65100 |
| 2025-03-14 | 0.01 | $0.01 | 800 |
| 2025-03-13 | 0.01 | $0.01 | 190000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 15000 |
| 2025-03-10 | 0.01 | $0.01 | 20000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 80000 |
| 2025-03-03 | 0.01 | $0.01 | 67332 |
| 2025-02-28 | 0.01 | $0.01 | 52873 |
| 2025-02-27 | 0.01 | $0.01 | 139000 |
| 2025-02-26 | 0.01 | $0.02 | 11000 |
| 2025-02-25 | 0.01 | $0.02 | 76454 |
| 2025-02-24 | 0.01 | $0.01 | 277990 |
| 2025-02-21 | 0.01 | $0.02 | 453365 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 226465 |
| 2025-02-18 | 0.01 | $0.01 | 76793 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 359500 |
| 2025-02-12 | 0.02 | $0.02 | 10000 |
| 2025-02-11 | 0.02 | $0.01 | 74999 |
| 2025-02-10 | 0.02 | $0.01 | 74999 |
| 2025-02-07 | 0.02 | $0.02 | 35001 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 30000 |
| 2025-02-04 | 0.02 | $0.03 | 200 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 30000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 70525 |
| 2025-01-21 | 0.03 | $0.02 | 35500 |
| 2025-01-17 | 0.03 | $0.03 | 39000 |
| 2025-01-16 | 0.03 | $0.02 | 39000 |
| 2025-01-15 | 0.04 | $0.04 | 12000 |
| 2025-01-14 | 0.04 | $0.04 | 3730 |
| 2025-01-13 | 0.03 | $0.03 | 12000 |
| 2025-01-10 | 0.04 | $0.04 | 12350 |
| 2025-01-08 | 0.04 | $0.04 | 1000 |
| 2025-01-07 | 0.03 | $0.04 | 1400 |
| 2025-01-06 | 0.03 | $0.02 | 20000 |
| 2025-01-03 | 0.04 | $0.02 | — |
| 2025-01-02 | 0.04 | $0.02 | 34300 |
| 2024-12-31 | 0.04 | $0.05 | — |
| 2024-12-30 | 0.04 | $0.05 | 1000 |
| 2024-12-27 | 0.04 | $0.05 | 1000 |
| 2024-12-26 | 0.04 | $0.05 | 4000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 1000 |
| 2024-12-20 | 0.04 | $0.04 | 1000 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 5000 |
| 2024-12-17 | 0.04 | $0.02 | 129505 |
| 2024-12-16 | 0.05 | $0.04 | 132275 |
| 2024-12-13 | 0.05 | $0.08 | 41150 |
| 2024-12-12 | 0.04 | $0.03 | 12000 |
| 2024-12-11 | 0.05 | $0.03 | 8900 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 100 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 10000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 10000 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 10000 |
| 2024-11-19 | 0.05 | $0.05 | 10000 |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | 10000 |
| 2024-11-14 | 0.05 | $0.05 | 10000 |
| 2024-11-13 | 0.05 | $0.06 | 5500 |
| 2024-11-12 | 0.05 | $0.06 | 5000 |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | — |
| 2024-11-07 | 0.05 | $0.06 | — |
| 2024-11-06 | 0.05 | $0.06 | 5000 |
| 2024-11-05 | 0.05 | $0.06 | 5000 |
| 2024-11-04 | 0.05 | $0.06 | 6000 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 5000 |
| 2024-10-30 | 0.05 | $0.05 | 10000 |
| 2024-10-29 | 0.05 | $0.05 | 15000 |
| 2024-10-28 | 0.05 | $0.05 | 15000 |
| 2024-10-25 | 0.05 | $0.04 | 2200 |
| 2024-10-24 | 0.06 | $0.06 | 15000 |
| 2024-10-23 | 0.06 | $0.06 | 15000 |
| 2024-10-22 | 0.06 | $0.06 | 16000 |
| 2024-10-21 | 0.06 | $0.06 | 100 |
| 2024-10-18 | 0.06 | $0.06 | 1100 |
| 2024-10-17 | 0.05 | $0.07 | — |
| 2024-10-16 | 0.05 | $0.07 | 32500 |
| 2024-10-15 | 0.05 | $0.05 | 2500 |
| 2024-10-14 | 0.05 | $0.04 | 17646 |
| 2024-10-11 | 0.06 | $0.05 | — |
| 2024-10-10 | 0.06 | $0.05 | 36800 |
| 2024-10-09 | 0.07 | $0.05 | 74967 |
| 2024-10-08 | 0.07 | $0.07 | 74967 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.08 | $0.07 | 74967 |
| 2024-10-02 | 0.08 | $0.07 | 74967 |
| 2024-10-01 | 0.08 | $0.06 | 74967 |
| 2024-09-30 | 0.09 | $0.06 | — |
| 2024-09-27 | 0.09 | $0.06 | 194068 |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 24500 |
| 2024-09-19 | 0.09 | $0.10 | 24500 |
| 2024-09-18 | 0.09 | $0.10 | 24500 |
| 2024-09-17 | 0.09 | $0.10 | 24500 |
| 2024-09-16 | 0.09 | $0.10 | — |
| 2024-09-13 | 0.09 | $0.10 | 65500 |
| 2024-09-12 | 0.08 | $0.09 | 100900 |
| 2024-09-11 | 0.08 | $0.09 | — |
| 2024-09-10 | 0.08 | $0.09 | 5000 |
| 2024-09-09 | 0.08 | $0.09 | 5000 |
| 2024-09-06 | 0.08 | $0.09 | 100 |
| 2024-09-05 | 0.08 | $0.09 | — |
| 2024-09-04 | 0.07 | $0.09 | 5000 |
| 2024-09-03 | 0.07 | $0.06 | 5000 |
| 2024-08-30 | 0.07 | $0.06 | 5000 |
| 2024-08-29 | 0.07 | $0.06 | 5000 |
| 2024-08-28 | 0.08 | $0.06 | — |
| 2024-08-27 | 0.08 | $0.06 | 5000 |
| 2024-08-26 | 0.09 | $0.06 | 10000 |
| 2024-08-23 | 0.09 | $0.08 | — |
| 2024-08-22 | 0.09 | $0.08 | — |
| 2024-08-21 | 0.10 | $0.08 | 13899 |
| 2024-08-20 | 0.10 | $0.08 | 23000 |
| 2024-08-19 | 0.10 | $0.10 | 2350 |
| 2024-08-16 | 0.10 | $0.10 | 1000 |
| 2024-08-15 | 0.10 | $0.10 | 4850 |
| 2024-08-14 | 0.10 | $0.10 | 22481 |
| 2024-08-13 | 0.10 | $0.10 | 1170 |
| 2024-08-12 | 0.10 | $0.10 | 75151 |
| 2024-08-09 | 0.10 | $0.09 | 30332 |
| 2024-08-08 | 0.10 | $0.09 | 30332 |
| 2024-08-07 | 0.10 | $0.09 | 30332 |
| 2024-08-06 | 0.10 | $0.09 | 20000 |
| 2024-08-05 | 0.10 | $0.12 | 30332 |
| 2024-08-02 | 0.10 | $0.12 | 30332 |
| 2024-08-01 | 0.09 | $0.12 | 48500 |
| 2024-07-31 | 0.08 | $0.08 | 9900 |
| 2024-07-30 | 0.08 | $0.08 | 65200 |
| 2024-07-29 | 0.08 | $0.08 | 65200 |
| 2024-07-26 | 0.08 | $0.08 | 1200 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | 27100 |
| 2024-07-23 | 0.08 | $0.10 | 99800 |
| 2024-07-22 | 0.08 | $0.08 | 10000 |
| 2024-07-19 | 0.07 | $0.08 | 32000 |
| 2024-07-18 | 0.07 | $0.06 | 10000 |
| 2024-07-16 | 0.07 | $0.06 | 10000 |
| 2024-07-15 | 0.08 | $0.06 | 36000 |
| 2024-07-11 | 0.08 | $0.06 | 60000 |
| 2024-07-10 | 0.08 | $0.06 | 92450 |
| 2024-07-09 | 0.08 | $0.06 | 55250 |
| 2024-07-08 | 0.09 | $0.06 | 22700 |
| 2024-07-05 | 0.09 | $0.08 | 127200 |
| 2024-07-03 | 0.09 | $0.06 | 10000 |
| 2024-07-02 | 0.09 | $0.06 | 132599 |
| 2024-07-01 | 0.10 | $0.13 | 73850 |
| 2024-06-28 | 0.09 | $0.11 | 9201 |
| 2024-06-27 | 0.08 | $0.10 | 27500 |
| 2024-06-26 | 0.07 | $0.10 | 5000 |
| 2024-06-25 | 0.06 | $0.10 | 194723 |
| 2024-06-24 | 0.05 | $0.07 | 51900 |
| 2024-06-21 | 0.05 | $0.07 | 174000 |
| 2024-06-20 | 0.05 | $0.05 | 43000 |
| 2024-06-18 | 0.05 | $0.04 | 10000 |
| 2024-06-13 | 0.05 | $0.03 | 12000 |
| 2024-06-11 | 0.05 | $0.03 | 68000 |
| 2024-06-05 | 0.05 | $0.07 | 3200 |
| 2024-06-04 | 0.04 | $0.03 | 5000 |
| 2024-05-31 | 0.05 | $0.06 | 85000 |
| 2024-05-30 | 0.04 | $0.11 | 98078 |
| 2024-05-28 | 0.03 | $0.06 | 162154 |
| 2024-05-24 | 0.02 | $0.02 | 45000 |
| 2024-05-23 | 0.02 | $0.02 | 76531 |
| 2024-05-21 | 0.02 | $0.02 | 370466 |
| 2024-05-15 | 0.02 | $0.02 | 25000 |
| 2024-05-09 | 0.02 | $0.02 | 5570 |
| 2024-05-06 | 0.02 | $0.02 | 18000 |
| 2024-05-03 | 0.01 | $0.02 | 123300 |
| 2024-03-14 | 0.01 | $0.01 | 8000 |
| 2024-03-11 | 0.01 | $0.02 | 150 |
| 2024-02-27 | 0.01 | $0.01 | 35000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 25000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 9335 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.02 | $0.01 | — |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | 9792 |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | 1000 |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | 29519 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 100 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 250 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 1000 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | 138599 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 2000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 16000 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 5640 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 81100 |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | 1000 |
| 2023-05-04 | 0.02 | $0.01 | 55721 |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 200 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.01 | $0.02 | — |
| 2023-04-12 | 0.01 | $0.02 | 1100 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 199 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 4000 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 84002 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 45037 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 48798 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 20000 |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 24300 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 3300 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.04 | $0.02 | 200 |
| 2022-12-14 | 0.04 | $0.03 | 10000 |
| 2022-12-13 | 0.04 | $0.03 | 20000 |
| 2022-12-12 | 0.05 | $0.03 | — |
| 2022-12-09 | 0.05 | $0.03 | 15000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | 9100 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | — |
| 2022-11-22 | 0.03 | $0.05 | — |
| 2022-11-21 | 0.03 | $0.05 | 2000 |
| 2022-11-18 | 0.02 | $0.03 | 5640 |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | 90000 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 148798 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | 19995 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 165000 |
| 2022-10-17 | 0.02 | $0.03 | — |
| 2022-10-14 | 0.02 | $0.03 | 80000 |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | — |
| 2022-10-11 | 0.02 | $0.03 | — |
| 2022-10-10 | 0.02 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 70000 |
| 2022-10-03 | 0.03 | $0.03 | 15000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 43200 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | 10000 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 2280 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 3500 |
| 2022-08-29 | 0.04 | $0.03 | 1000 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | 11087 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | 1800 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 2500 |
| 2022-07-18 | 0.04 | $0.04 | 5000 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | 15100 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | 350 |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | 322 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 20000 |
| 2022-05-18 | 0.04 | $0.04 | 100 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 30000 |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | 43100 |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | 78005 |
| 2022-04-28 | 0.04 | $0.04 | 27300 |
| 2022-04-27 | 0.05 | $0.04 | 20000 |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.04 | $0.05 | 8000 |
| 2022-04-18 | 0.04 | $0.06 | — |
| 2022-04-14 | 0.04 | $0.06 | 100 |
| 2022-04-13 | 0.04 | $0.05 | 37800 |
| 2022-04-12 | 0.04 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | — |
| 2022-04-08 | 0.04 | $0.05 | — |
| 2022-04-07 | 0.04 | $0.05 | — |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | 31700 |
| 2022-04-04 | 0.05 | $0.06 | — |
| 2022-04-01 | 0.05 | $0.06 | — |
| 2022-03-31 | 0.05 | $0.06 | — |
| 2022-03-30 | 0.05 | $0.06 | — |
| 2022-03-29 | 0.05 | $0.06 | — |
| 2022-03-28 | 0.05 | $0.06 | — |
| 2022-03-25 | 0.05 | $0.06 | — |
| 2022-03-24 | 0.05 | $0.06 | — |
| 2022-03-23 | 0.05 | $0.06 | — |
| 2022-03-22 | 0.05 | $0.06 | — |
| 2022-03-21 | 0.05 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | 10000 |
| 2022-03-11 | 0.07 | $0.06 | — |
| 2022-03-10 | 0.08 | $0.06 | — |
| 2022-03-09 | 0.09 | $0.06 | — |
| 2022-03-08 | 0.09 | $0.06 | 59700 |
| 2022-03-07 | 0.10 | $0.09 | 3000 |
| 2022-03-04 | 0.10 | $0.11 | — |
| 2022-03-03 | 0.10 | $0.11 | — |
| 2022-03-02 | 0.10 | $0.11 | — |
| 2022-03-01 | 0.10 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | 1000 |
| 2022-02-18 | 0.11 | $0.10 | — |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.12 | $0.10 | — |
| 2022-02-15 | 0.12 | $0.10 | 9100 |
| 2022-02-14 | 0.13 | $0.11 | — |
| 2022-02-11 | 0.13 | $0.11 | 58000 |
| 2022-02-10 | 0.14 | $0.12 | 15000 |
| 2022-02-09 | 0.14 | $0.12 | 1000 |
| 2022-02-08 | 0.15 | $0.15 | 4800 |
| 2022-02-07 | 0.15 | $0.15 | 1641 |
| 2022-02-04 | 0.15 | $0.13 | — |
| 2022-02-03 | 0.15 | $0.13 | 4800 |
| 2022-02-02 | 0.16 | $0.16 | 39000 |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | 4000 |
| 2022-01-28 | 0.15 | $0.18 | — |
| 2022-01-27 | 0.15 | $0.18 | 372989 |
| 2022-01-26 | 0.14 | $0.22 | 77072 |
| 2022-01-25 | 0.12 | $0.17 | 43000 |
| 2022-01-24 | 0.12 | $0.11 | — |
| 2022-01-21 | 0.12 | $0.11 | — |
| 2022-01-20 | 0.12 | $0.11 | 1772 |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | 2000 |
| 2022-01-13 | 0.12 | $0.13 | 3424 |
| 2022-01-12 | 0.13 | $0.14 | 5000 |
| 2022-01-11 | 0.12 | $0.14 | 5000 |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.12 | $0.14 | 1500 |
| 2022-01-06 | 0.12 | $0.12 | — |
| 2022-01-05 | 0.12 | $0.16 | 100 |
| 2022-01-04 | 0.12 | $0.10 | — |
| 2022-01-03 | 0.12 | $0.10 | — |
| 2021-12-31 | 0.13 | $0.10 | 17500 |
| 2021-12-30 | 0.14 | $0.10 | — |
| 2021-12-29 | 0.15 | $0.10 | 2500 |
| 2021-12-28 | 0.16 | $0.10 | 36600 |
| 2021-12-27 | 0.17 | $0.12 | 1000 |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.17 | $0.18 | — |
| 2021-12-15 | 0.17 | $0.18 | — |
| 2021-12-14 | 0.17 | $0.18 | — |
| 2021-12-13 | 0.17 | $0.18 | — |
| 2021-12-10 | 0.16 | $0.18 | 5000 |
| 2021-12-09 | 0.16 | $0.18 | — |
| 2021-12-08 | 0.15 | $0.18 | — |
| 2021-12-07 | 0.15 | $0.18 | — |
| 2021-12-06 | 0.14 | $0.18 | — |
| 2021-12-03 | 0.13 | $0.18 | — |
| 2021-12-02 | 0.12 | $0.18 | 2900 |
| 2021-12-01 | 0.11 | $0.15 | 7501 |
| 2021-11-30 | 0.11 | $0.10 | 100807 |
| 2021-11-29 | 0.11 | $0.24 | 62489 |
| 2021-11-26 | 0.09 | $0.14 | 342025 |
| 2021-11-24 | 0.08 | $0.05 | 10000 |
| 2021-11-23 | 0.09 | $0.05 | 186000 |
| 2021-11-22 | 0.10 | $0.08 | 1515 |
| 2021-11-19 | 0.11 | $0.10 | — |
| 2021-11-18 | 0.12 | $0.10 | — |
| 2021-11-17 | 0.13 | $0.10 | — |
| 2021-11-16 | 0.14 | $0.10 | 90000 |
| 2021-11-15 | 0.15 | $0.11 | — |
| 2021-11-12 | 0.16 | $0.11 | — |
| 2021-11-11 | 0.17 | $0.11 | 385169 |
| 2021-11-10 | 0.18 | $0.15 | 42140 |
| 2021-11-09 | 0.19 | $0.15 | 200 |
| 2021-11-08 | 0.20 | $0.20 | 300 |
| 2021-11-05 | 0.20 | $0.20 | 19000 |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | 8000 |
| 2021-11-02 | 0.19 | $0.20 | — |
| 2021-11-01 | 0.19 | $0.20 | — |
| 2021-10-29 | 0.19 | $0.20 | — |
| 2021-10-28 | 0.19 | $0.20 | — |
| 2021-10-27 | 0.19 | $0.20 | — |
| 2021-10-26 | 0.19 | $0.20 | — |
| 2021-10-25 | 0.19 | $0.20 | 5500 |
| 2021-10-22 | 0.18 | $0.20 | — |
| 2021-10-21 | 0.18 | $0.20 | 750 |
| 2021-10-20 | 0.18 | $0.20 | 5000 |
| 2021-10-19 | 0.17 | $0.18 | — |
| 2021-10-18 | 0.17 | $0.18 | — |
| 2021-10-15 | 0.17 | $0.18 | — |
| 2021-10-14 | 0.17 | $0.18 | 1502 |
| 2021-10-13 | 0.17 | $0.16 | — |
| 2021-10-12 | 0.18 | $0.16 | — |
| 2021-10-11 | 0.18 | $0.16 | 150 |
| 2021-10-08 | 0.19 | $0.20 | 4480 |
| 2021-10-07 | 0.19 | $0.12 | 5480 |
| 2021-10-06 | 0.21 | $0.20 | — |
| 2021-10-05 | 0.21 | $0.20 | — |
| 2021-10-04 | 0.21 | $0.20 | — |
| 2021-10-01 | 0.21 | $0.20 | — |
| 2021-09-30 | 0.21 | $0.20 | — |
| 2021-09-29 | 0.22 | $0.20 | — |
| 2021-09-28 | 0.22 | $0.20 | — |
| 2021-09-27 | 0.22 | $0.20 | 2338 |
| 2021-09-24 | 0.23 | $0.23 | 60100 |
| 2021-09-23 | 0.23 | $0.20 | 61938 |
| 2021-09-22 | 0.23 | $0.22 | 2600 |
| 2021-09-21 | 0.23 | $0.22 | — |
| 2021-09-20 | 0.23 | $0.22 | — |
| 2021-09-17 | 0.23 | $0.22 | — |
| 2021-09-16 | 0.24 | $0.22 | — |
| 2021-09-15 | 0.24 | $0.22 | — |
| 2021-09-14 | 0.24 | $0.22 | — |
| 2021-09-13 | 0.24 | $0.22 | — |
| 2021-09-10 | 0.24 | $0.22 | — |
| 2021-09-09 | 0.25 | $0.22 | 31347 |
| 2021-09-08 | 0.25 | $0.23 | — |
| 2021-09-07 | 0.25 | $0.23 | 952 |
| 2021-09-03 | 0.25 | $0.22 | 5572 |
| 2021-09-02 | 0.26 | $0.22 | 65500 |
| 2021-09-01 | 0.26 | $0.25 | — |
| 2021-08-31 | 0.26 | $0.25 | — |
| 2021-08-30 | 0.25 | $0.25 | — |
| 2021-08-27 | 0.25 | $0.25 | — |
| 2021-08-26 | 0.25 | $0.25 | 37999 |
| 2021-08-25 | 0.24 | $0.25 | 201 |
| 2021-08-24 | 0.24 | $0.27 | 136705 |
| 2021-08-23 | 0.22 | $0.24 | 46079 |
| 2021-08-20 | 0.22 | $0.23 | 21739 |
| 2021-08-19 | 0.21 | $0.23 | 62629 |
| 2021-08-18 | 0.20 | $0.22 | — |
| 2021-08-17 | 0.20 | $0.22 | 4610 |
| 2021-08-16 | 0.19 | $0.22 | 31123 |
| 2021-08-13 | 0.18 | $0.21 | 14620 |
| 2021-08-12 | 0.17 | $0.22 | 88468 |
| 2021-08-11 | 0.16 | $0.17 | 600 |
| 2021-08-10 | 0.16 | $0.17 | 64362 |
| 2021-08-09 | 0.15 | $0.16 | 51815 |
| 2021-08-06 | 0.15 | $0.15 | 139543 |
| 2021-08-05 | 0.15 | $0.15 | — |
| 2021-08-04 | 0.14 | $0.15 | 15000 |
| 2021-08-03 | 0.14 | $0.15 | 37500 |
| 2021-08-02 | 0.14 | $0.10 | 9500 |
| 2021-07-30 | 0.14 | $0.15 | — |
| 2021-07-29 | 0.14 | $0.15 | — |
| 2021-07-28 | 0.14 | $0.15 | — |
| 2021-07-27 | 0.14 | $0.15 | 5000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2025-10-01
Close Price
$0.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 1132 |
| 2025-09-25 | 0.03 | $0.03 | 66886 |
| 2025-09-24 | 0.03 | $0.03 | 39922 |
| 2025-09-23 | 0.03 | $0.03 | 174750 |
| 2025-09-22 | 0.03 | $0.03 | 512699 |
| 2025-09-19 | 0.03 | $0.03 | 51955 |
| 2025-09-18 | 0.03 | $0.04 | 43890 |
| 2025-09-17 | 0.04 | $0.04 | 224270 |
| 2025-09-16 | 0.04 | $0.03 | 63600 |
| 2025-09-15 | 0.04 | $0.04 | 2000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | 800 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | — |
| 2025-09-05 | 0.04 | $0.03 | 5151 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 69200 |
| 2025-08-29 | 0.04 | $0.04 | 100 |
| 2025-08-28 | 0.04 | $0.03 | 200 |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | 69200 |
| 2025-08-21 | 0.03 | $0.04 | 222700 |
| 2025-08-20 | 0.03 | $0.03 | 12605 |
| 2025-08-19 | 0.03 | $0.03 | 5600 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 5600 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 22286 |
| 2025-08-11 | 0.03 | $0.03 | 22340 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 5550 |
| 2025-08-05 | 0.03 | $0.03 | 200 |
| 2025-08-04 | 0.03 | $0.03 | 23700 |
| 2025-08-01 | 0.03 | $0.03 | 65800 |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 182800 |
| 2025-07-28 | 0.04 | $0.03 | 6700 |
| 2025-07-25 | 0.04 | $0.03 | 38500 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | 3100 |
| 2025-07-21 | 0.05 | $0.04 | 273362 |
| 2025-07-18 | 0.05 | $0.03 | 142511 |
| 2025-07-17 | 0.05 | $0.05 | 350 |
| 2025-07-16 | 0.05 | $0.05 | 1000 |
| 2025-07-15 | 0.05 | $0.04 | 4350 |
| 2025-07-14 | 0.05 | $0.04 | 39011 |
| 2025-07-11 | 0.05 | $0.05 | 137005 |
| 2025-07-10 | 0.05 | $0.06 | 237985 |
| 2025-07-09 | 0.05 | $0.06 | 141928 |
| 2025-07-08 | 0.04 | $0.06 | 851548 |
| 2025-07-07 | 0.04 | $0.04 | 479137 |
| 2025-07-03 | 0.03 | $0.04 | 310900 |
| 2025-07-02 | 0.03 | $0.03 | 273521 |
| 2025-07-01 | 0.03 | $0.03 | 104045 |
| 2025-06-30 | 0.02 | $0.03 | 193013 |
| 2025-06-27 | 0.02 | $0.03 | 1.2M |
| 2025-06-26 | 0.02 | $0.03 | 640060 |
| 2025-06-25 | 0.01 | $0.02 | 19880 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.02 | $0.01 | — |
| 2025-06-13 | 0.02 | $0.01 | — |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | 49880 |
| 2025-06-10 | 0.02 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | 120 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 432700 |
| 2025-06-02 | 0.02 | $0.02 | 119000 |
| 2025-05-30 | 0.02 | $0.02 | 15058 |
| 2025-05-29 | 0.01 | $0.02 | 353071 |
| 2025-05-28 | 0.01 | $0.01 | 85000 |
| 2025-05-27 | 0.01 | $0.01 | 30000 |
| 2025-05-23 | 0.01 | $0.01 | 1000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 15000 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 449898 |
| 2025-05-12 | 0.01 | $0.01 | 20170 |
| 2025-05-09 | 0.01 | $0.01 | 105017 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 35800 |
| 2025-05-05 | 0.01 | $0.01 | 209299 |
| 2025-05-02 | 0.01 | $0.01 | 1.4M |
| 2025-05-01 | 0.01 | $0.01 | 220000 |
| 2025-04-30 | 0.01 | $0.01 | 145202 |
| 2025-04-29 | 0.01 | $0.01 | 125000 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 120000 |
| 2025-04-24 | 0.01 | $0.01 | 31900 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 36000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 242615 |
| 2025-04-10 | 0.01 | $0.01 | 79500 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 12000 |
| 2025-04-07 | 0.01 | $0.01 | 125591 |
| 2025-04-04 | 0.01 | $0.01 | 261648 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 82700 |
| 2025-04-01 | 0.01 | $0.01 | 155029 |
| 2025-03-31 | 0.01 | $0.02 | 26219 |
| 2025-03-28 | 0.01 | $0.02 | 40000 |
| 2025-03-27 | 0.01 | $0.01 | 229000 |
| 2025-03-26 | 0.01 | $0.01 | 229000 |
| 2025-03-25 | 0.01 | $0.01 | 257014 |
| 2025-03-24 | 0.01 | $0.01 | 3000 |
| 2025-03-21 | 0.01 | $0.01 | 155443 |
| 2025-03-20 | 0.01 | $0.01 | 51755 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 2000 |
| 2025-03-17 | 0.01 | $0.01 | 65100 |
| 2025-03-14 | 0.01 | $0.01 | 800 |
| 2025-03-13 | 0.01 | $0.01 | 190000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 15000 |
| 2025-03-10 | 0.01 | $0.01 | 20000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 80000 |
| 2025-03-03 | 0.01 | $0.01 | 67332 |
| 2025-02-28 | 0.01 | $0.01 | 52873 |
| 2025-02-27 | 0.01 | $0.01 | 139000 |
| 2025-02-26 | 0.01 | $0.02 | 11000 |
| 2025-02-25 | 0.01 | $0.02 | 76454 |
| 2025-02-24 | 0.01 | $0.01 | 277990 |
| 2025-02-21 | 0.01 | $0.02 | 453365 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 226465 |
| 2025-02-18 | 0.01 | $0.01 | 76793 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 359500 |
| 2025-02-12 | 0.02 | $0.02 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 74999 |
| 2025-02-10 | 0.02 | $0.01 | 74999 |
| 2025-02-07 | 0.02 | $0.02 | 35001 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 30000 |
| 2025-02-04 | 0.02 | $0.03 | 200 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 30000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 70525 |
| 2025-01-21 | 0.03 | $0.02 | 35500 |
| 2025-01-17 | 0.03 | $0.03 | 39000 |
| 2025-01-16 | 0.03 | $0.02 | 39000 |
| 2025-01-15 | 0.04 | $0.04 | 12000 |
| 2025-01-14 | 0.04 | $0.04 | 3730 |
| 2025-01-13 | 0.03 | $0.03 | 12000 |
| 2025-01-10 | 0.04 | $0.04 | 12350 |
| 2025-01-08 | 0.04 | $0.04 | 1000 |
| 2025-01-07 | 0.03 | $0.04 | 1400 |
| 2025-01-06 | 0.03 | $0.02 | 20000 |
| 2025-01-03 | 0.04 | $0.02 | — |
| 2025-01-02 | 0.04 | $0.02 | 34300 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.04 | $0.05 | 1000 |
| 2024-12-27 | 0.04 | $0.05 | 1000 |
| 2024-12-26 | 0.04 | $0.05 | 4000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 1000 |
| 2024-12-20 | 0.04 | $0.04 | 1000 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 5000 |
| 2024-12-17 | 0.04 | $0.02 | 129505 |
| 2024-12-16 | 0.05 | $0.04 | 132275 |
| 2024-12-13 | 0.05 | $0.08 | 41150 |
| 2024-12-12 | 0.04 | $0.03 | 12000 |
| 2024-12-11 | 0.04 | $0.03 | 8900 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 100 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 10000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 10000 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 10000 |
| 2024-11-19 | 0.05 | $0.05 | 10000 |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | 10000 |
| 2024-11-14 | 0.05 | $0.05 | 10000 |
| 2024-11-13 | 0.05 | $0.06 | 5500 |
| 2024-11-12 | 0.05 | $0.06 | 5000 |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | — |
| 2024-11-07 | 0.05 | $0.06 | — |
| 2024-11-06 | 0.05 | $0.06 | 5000 |
| 2024-11-05 | 0.05 | $0.06 | 5000 |
| 2024-11-04 | 0.05 | $0.06 | 6000 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 5000 |
| 2024-10-30 | 0.05 | $0.05 | 10000 |
| 2024-10-29 | 0.05 | $0.05 | 15000 |
| 2024-10-28 | 0.05 | $0.05 | 15000 |
| 2024-10-25 | 0.05 | $0.04 | 2200 |
| 2024-10-24 | 0.06 | $0.06 | 15000 |
| 2024-10-23 | 0.06 | $0.06 | 15000 |
| 2024-10-22 | 0.06 | $0.06 | 16000 |
| 2024-10-21 | 0.05 | $0.06 | 100 |
| 2024-10-18 | 0.05 | $0.06 | 1100 |
| 2024-10-17 | 0.05 | $0.07 | — |
| 2024-10-16 | 0.05 | $0.07 | 32500 |
| 2024-10-15 | 0.04 | $0.05 | 2500 |
| 2024-10-14 | 0.05 | $0.04 | 17646 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 36800 |
| 2024-10-09 | 0.06 | $0.05 | 74967 |
| 2024-10-08 | 0.06 | $0.07 | 74967 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 74967 |
| 2024-10-02 | 0.07 | $0.07 | 74967 |
| 2024-10-01 | 0.08 | $0.06 | 74967 |
| 2024-09-30 | 0.08 | $0.06 | — |
| 2024-09-27 | 0.09 | $0.06 | 194068 |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 24500 |
| 2024-09-19 | 0.10 | $0.10 | 24500 |
| 2024-09-18 | 0.10 | $0.10 | 24500 |
| 2024-09-17 | 0.09 | $0.10 | 24500 |
| 2024-09-16 | 0.09 | $0.10 | — |
| 2024-09-13 | 0.09 | $0.10 | 65500 |
| 2024-09-12 | 0.08 | $0.09 | 100900 |
| 2024-09-11 | 0.08 | $0.09 | — |
| 2024-09-10 | 0.08 | $0.09 | 5000 |
| 2024-09-09 | 0.08 | $0.09 | 5000 |
| 2024-09-06 | 0.07 | $0.09 | 100 |
| 2024-09-05 | 0.07 | $0.09 | — |
| 2024-09-04 | 0.06 | $0.09 | 5000 |
| 2024-09-03 | 0.06 | $0.06 | 5000 |
| 2024-08-30 | 0.06 | $0.06 | 5000 |
| 2024-08-29 | 0.06 | $0.06 | 5000 |
| 2024-08-28 | 0.07 | $0.06 | — |
| 2024-08-27 | 0.07 | $0.06 | 5000 |
| 2024-08-26 | 0.08 | $0.06 | 10000 |
| 2024-08-23 | 0.09 | $0.08 | — |
| 2024-08-22 | 0.09 | $0.08 | — |
| 2024-08-21 | 0.09 | $0.08 | 13899 |
| 2024-08-20 | 0.10 | $0.08 | 23000 |
| 2024-08-19 | 0.10 | $0.10 | 2350 |
| 2024-08-16 | 0.10 | $0.10 | 1000 |
| 2024-08-15 | 0.10 | $0.10 | 4850 |
| 2024-08-14 | 0.10 | $0.10 | 22481 |
| 2024-08-13 | 0.10 | $0.10 | 1170 |
| 2024-08-12 | 0.10 | $0.10 | 75151 |
| 2024-08-09 | 0.10 | $0.09 | 30332 |
| 2024-08-08 | 0.10 | $0.09 | 30332 |
| 2024-08-07 | 0.10 | $0.09 | 30332 |
| 2024-08-06 | 0.10 | $0.09 | 20000 |
| 2024-08-05 | 0.11 | $0.12 | 30332 |
| 2024-08-02 | 0.10 | $0.12 | 30332 |
| 2024-08-01 | 0.09 | $0.12 | 48500 |
| 2024-07-31 | 0.08 | $0.08 | 9900 |
| 2024-07-30 | 0.08 | $0.08 | 65200 |
| 2024-07-29 | 0.08 | $0.08 | 65200 |
| 2024-07-26 | 0.08 | $0.08 | 1200 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | 27100 |
| 2024-07-23 | 0.08 | $0.10 | 99800 |
| 2024-07-22 | 0.07 | $0.08 | 10000 |
| 2024-07-19 | 0.07 | $0.08 | 32000 |
| 2024-07-18 | 0.07 | $0.06 | 10000 |
| 2024-07-16 | 0.07 | $0.06 | 10000 |
| 2024-07-15 | 0.07 | $0.06 | 36000 |
| 2024-07-11 | 0.08 | $0.06 | 60000 |
| 2024-07-10 | 0.08 | $0.06 | 92450 |
| 2024-07-09 | 0.08 | $0.06 | 55250 |
| 2024-07-08 | 0.09 | $0.06 | 22700 |
| 2024-07-05 | 0.09 | $0.08 | 127200 |
| 2024-07-03 | 0.09 | $0.06 | 10000 |
| 2024-07-02 | 0.10 | $0.06 | 132599 |
| 2024-07-01 | 0.11 | $0.13 | 73850 |
| 2024-06-28 | 0.10 | $0.11 | 9201 |
| 2024-06-27 | 0.09 | $0.10 | 27500 |
| 2024-06-26 | 0.08 | $0.10 | 5000 |
| 2024-06-25 | 0.07 | $0.10 | 194723 |
| 2024-06-24 | 0.06 | $0.07 | 51900 |
| 2024-06-21 | 0.06 | $0.07 | 174000 |
| 2024-06-20 | 0.05 | $0.05 | 43000 |
| 2024-06-18 | 0.05 | $0.04 | 10000 |
| 2024-06-13 | 0.05 | $0.03 | 12000 |
| 2024-06-11 | 0.05 | $0.03 | 68000 |
| 2024-06-05 | 0.06 | $0.07 | 3200 |
| 2024-06-04 | 0.05 | $0.03 | 5000 |
| 2024-05-31 | 0.06 | $0.06 | 85000 |
| 2024-05-30 | 0.05 | $0.11 | 98078 |
| 2024-05-28 | 0.03 | $0.06 | 162154 |
| 2024-05-24 | 0.02 | $0.02 | 45000 |
| 2024-05-23 | 0.02 | $0.02 | 76531 |
| 2024-05-21 | 0.02 | $0.02 | 370466 |
| 2024-05-15 | 0.02 | $0.02 | 25000 |
| 2024-05-09 | 0.02 | $0.02 | 5570 |
| 2024-05-06 | 0.02 | $0.02 | 18000 |
| 2024-05-03 | 0.02 | $0.02 | 123300 |
| 2024-03-14 | 0.01 | $0.01 | 8000 |
| 2024-03-11 | 0.02 | $0.02 | 150 |
| 2024-02-27 | 0.01 | $0.01 | 35000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 25000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 9335 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | 9792 |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | 1000 |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | 29519 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 100 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 250 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 1000 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | 138599 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 2000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.00 | $0.01 | — |
| 2023-06-22 | 0.00 | $0.01 | 16000 |
| 2023-06-21 | 0.00 | $0.01 | — |
| 2023-06-20 | 0.00 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 5640 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 81100 |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 1000 |
| 2023-05-04 | 0.02 | $0.01 | 55721 |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 200 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.01 | $0.02 | 1100 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 199 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 4000 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 84002 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 45037 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 48798 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 20000 |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 24300 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 3300 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | 200 |
| 2022-12-14 | 0.04 | $0.03 | 10000 |
| 2022-12-13 | 0.04 | $0.03 | 20000 |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.05 | $0.03 | 15000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | 9100 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | — |
| 2022-11-22 | 0.04 | $0.05 | — |
| 2022-11-21 | 0.03 | $0.05 | 2000 |
| 2022-11-18 | 0.03 | $0.03 | 5640 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | 90000 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.01 | $0.02 | 148798 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | 19995 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 165000 |
| 2022-10-17 | 0.02 | $0.03 | — |
| 2022-10-14 | 0.02 | $0.03 | 80000 |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | — |
| 2022-10-11 | 0.02 | $0.03 | — |
| 2022-10-10 | 0.02 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | — |
| 2022-10-06 | 0.02 | $0.03 | — |
| 2022-10-05 | 0.02 | $0.03 | — |
| 2022-10-04 | 0.02 | $0.03 | 70000 |
| 2022-10-03 | 0.02 | $0.03 | 15000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 43200 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | 10000 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 2280 |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 3500 |
| 2022-08-29 | 0.04 | $0.03 | 1000 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | 11087 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | 1800 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 2500 |
| 2022-07-18 | 0.04 | $0.04 | 5000 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | 15100 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | 350 |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | 322 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 20000 |
| 2022-05-18 | 0.04 | $0.04 | 100 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 30000 |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | 43100 |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | 78005 |
| 2022-04-28 | 0.05 | $0.04 | 27300 |
| 2022-04-27 | 0.05 | $0.04 | 20000 |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 8000 |
| 2022-04-18 | 0.05 | $0.06 | — |
| 2022-04-14 | 0.05 | $0.06 | 100 |
| 2022-04-13 | 0.04 | $0.05 | 37800 |
| 2022-04-12 | 0.04 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | — |
| 2022-04-08 | 0.04 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | 31700 |
| 2022-04-04 | 0.05 | $0.06 | — |
| 2022-04-01 | 0.05 | $0.06 | — |
| 2022-03-31 | 0.05 | $0.06 | — |
| 2022-03-30 | 0.05 | $0.06 | — |
| 2022-03-29 | 0.05 | $0.06 | — |
| 2022-03-28 | 0.05 | $0.06 | — |
| 2022-03-25 | 0.05 | $0.06 | — |
| 2022-03-24 | 0.05 | $0.06 | — |
| 2022-03-23 | 0.05 | $0.06 | — |
| 2022-03-22 | 0.05 | $0.06 | — |
| 2022-03-21 | 0.05 | $0.06 | — |
| 2022-03-18 | 0.05 | $0.06 | — |
| 2022-03-17 | 0.05 | $0.06 | — |
| 2022-03-16 | 0.05 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | 10000 |
| 2022-03-11 | 0.07 | $0.06 | — |
| 2022-03-10 | 0.07 | $0.06 | — |
| 2022-03-09 | 0.08 | $0.06 | — |
| 2022-03-08 | 0.09 | $0.06 | 59700 |
| 2022-03-07 | 0.10 | $0.09 | 3000 |
| 2022-03-04 | 0.10 | $0.11 | — |
| 2022-03-03 | 0.10 | $0.11 | — |
| 2022-03-02 | 0.10 | $0.11 | — |
| 2022-03-01 | 0.10 | $0.11 | — |
| 2022-02-28 | 0.10 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | — |
| 2022-02-24 | 0.10 | $0.11 | — |
| 2022-02-23 | 0.10 | $0.11 | — |
| 2022-02-22 | 0.10 | $0.11 | 1000 |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.12 | $0.10 | 9100 |
| 2022-02-14 | 0.12 | $0.11 | — |
| 2022-02-11 | 0.13 | $0.11 | 58000 |
| 2022-02-10 | 0.14 | $0.12 | 15000 |
| 2022-02-09 | 0.15 | $0.12 | 1000 |
| 2022-02-08 | 0.15 | $0.15 | 4800 |
| 2022-02-07 | 0.15 | $0.15 | 1641 |
| 2022-02-04 | 0.15 | $0.13 | — |
| 2022-02-03 | 0.16 | $0.13 | 4800 |
| 2022-02-02 | 0.17 | $0.16 | 39000 |
| 2022-02-01 | 0.17 | $0.16 | — |
| 2022-01-31 | 0.17 | $0.16 | 4000 |
| 2022-01-28 | 0.17 | $0.18 | — |
| 2022-01-27 | 0.16 | $0.18 | 372989 |
| 2022-01-26 | 0.15 | $0.22 | 77072 |
| 2022-01-25 | 0.13 | $0.17 | 43000 |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.12 | $0.11 | — |
| 2022-01-20 | 0.12 | $0.11 | 1772 |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.12 | $0.13 | 2000 |
| 2022-01-13 | 0.12 | $0.13 | 3424 |
| 2022-01-12 | 0.12 | $0.14 | 5000 |
| 2022-01-11 | 0.12 | $0.14 | 5000 |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.12 | $0.14 | 1500 |
| 2022-01-06 | 0.11 | $0.12 | — |
| 2022-01-05 | 0.12 | $0.16 | 100 |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.11 | $0.10 | — |
| 2021-12-31 | 0.12 | $0.10 | 17500 |
| 2021-12-30 | 0.13 | $0.10 | — |
| 2021-12-29 | 0.14 | $0.10 | 2500 |
| 2021-12-28 | 0.16 | $0.10 | 36600 |
| 2021-12-27 | 0.17 | $0.12 | 1000 |
| 2021-12-23 | 0.19 | $0.18 | — |
| 2021-12-22 | 0.19 | $0.18 | — |
| 2021-12-21 | 0.19 | $0.18 | — |
| 2021-12-20 | 0.19 | $0.18 | — |
| 2021-12-17 | 0.19 | $0.18 | — |
| 2021-12-16 | 0.19 | $0.18 | — |
| 2021-12-15 | 0.19 | $0.18 | — |
| 2021-12-14 | 0.19 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | 5000 |
| 2021-12-09 | 0.17 | $0.18 | — |
| 2021-12-08 | 0.17 | $0.18 | — |
| 2021-12-07 | 0.16 | $0.18 | — |
| 2021-12-06 | 0.15 | $0.18 | — |
| 2021-12-03 | 0.14 | $0.18 | — |
| 2021-12-02 | 0.13 | $0.18 | 2900 |
| 2021-12-01 | 0.12 | $0.15 | 7501 |
| 2021-11-30 | 0.11 | $0.10 | 100807 |
| 2021-11-29 | 0.11 | $0.24 | 62489 |
| 2021-11-26 | 0.07 | $0.14 | 342025 |
| 2021-11-24 | 0.06 | $0.05 | 10000 |
| 2021-11-23 | 0.07 | $0.05 | 186000 |
| 2021-11-22 | 0.09 | $0.08 | 1515 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.11 | $0.10 | — |
| 2021-11-16 | 0.12 | $0.10 | 90000 |
| 2021-11-15 | 0.13 | $0.11 | — |
| 2021-11-12 | 0.15 | $0.11 | — |
| 2021-11-11 | 0.16 | $0.11 | 385169 |
| 2021-11-10 | 0.18 | $0.15 | 42140 |
| 2021-11-09 | 0.19 | $0.15 | 200 |
| 2021-11-08 | 0.20 | $0.20 | 300 |
| 2021-11-05 | 0.20 | $0.20 | 19000 |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | 8000 |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.19 | $0.20 | — |
| 2021-10-27 | 0.19 | $0.20 | — |
| 2021-10-26 | 0.19 | $0.20 | — |
| 2021-10-25 | 0.19 | $0.20 | 5500 |
| 2021-10-22 | 0.18 | $0.20 | — |
| 2021-10-21 | 0.18 | $0.20 | 750 |
| 2021-10-20 | 0.17 | $0.20 | 5000 |
| 2021-10-19 | 0.17 | $0.18 | — |
| 2021-10-18 | 0.16 | $0.18 | — |
| 2021-10-15 | 0.16 | $0.18 | — |
| 2021-10-14 | 0.16 | $0.18 | 1502 |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.17 | $0.16 | 150 |
| 2021-10-08 | 0.18 | $0.20 | 4480 |
| 2021-10-07 | 0.17 | $0.12 | 5480 |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.19 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.21 | $0.20 | — |
| 2021-09-27 | 0.21 | $0.20 | 2338 |
| 2021-09-24 | 0.22 | $0.23 | 60100 |
| 2021-09-23 | 0.21 | $0.20 | 61938 |
| 2021-09-22 | 0.22 | $0.22 | 2600 |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | — |
| 2021-09-17 | 0.22 | $0.22 | — |
| 2021-09-16 | 0.22 | $0.22 | — |
| 2021-09-15 | 0.23 | $0.22 | — |
| 2021-09-14 | 0.23 | $0.22 | — |
| 2021-09-13 | 0.23 | $0.22 | — |
| 2021-09-10 | 0.24 | $0.22 | — |
| 2021-09-09 | 0.24 | $0.22 | 31347 |
| 2021-09-08 | 0.25 | $0.23 | — |
| 2021-09-07 | 0.25 | $0.23 | 952 |
| 2021-09-03 | 0.25 | $0.22 | 5572 |
| 2021-09-02 | 0.26 | $0.22 | 65500 |
| 2021-09-01 | 0.27 | $0.25 | — |
| 2021-08-31 | 0.27 | $0.25 | — |
| 2021-08-30 | 0.27 | $0.25 | — |
| 2021-08-27 | 0.26 | $0.25 | — |
| 2021-08-26 | 0.26 | $0.25 | 37999 |
| 2021-08-25 | 0.26 | $0.25 | 201 |
| 2021-08-24 | 0.25 | $0.27 | 136705 |
| 2021-08-23 | 0.24 | $0.24 | 46079 |
| 2021-08-20 | 0.23 | $0.23 | 21739 |
| 2021-08-19 | 0.22 | $0.23 | 62629 |
| 2021-08-18 | 0.22 | $0.22 | — |
| 2021-08-17 | 0.21 | $0.22 | 4610 |
| 2021-08-16 | 0.20 | $0.22 | 31123 |
| 2021-08-13 | 0.19 | $0.21 | 14620 |
| 2021-08-12 | 0.18 | $0.22 | 88468 |
| 2021-08-11 | 0.16 | $0.17 | 600 |
| 2021-08-10 | 0.16 | $0.17 | 64362 |
| 2021-08-09 | 0.15 | $0.16 | 51815 |
| 2021-08-06 | 0.15 | $0.15 | 139543 |
| 2021-08-05 | 0.15 | $0.15 | — |
| 2021-08-04 | 0.15 | $0.15 | 15000 |
| 2021-08-03 | 0.14 | $0.15 | 37500 |
| 2021-08-02 | 0.14 | $0.10 | 9500 |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.15 | $0.15 | — |
| 2021-07-28 | 0.14 | $0.15 | — |
| 2021-07-27 | 0.14 | $0.15 | 5000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.75
2025-10-01
Close Price
$0.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.49
Average
45.10
Maximum
90.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-01 | 45.75 | $0.03 | — |
| 2025-09-30 | 45.75 | $0.03 | — |
| 2025-09-29 | 45.75 | $0.03 | — |
| 2025-09-26 | 45.75 | $0.03 | 1132 |
| 2025-09-25 | 45.75 | $0.03 | 66886 |
| 2025-09-24 | 49.96 | $0.03 | 39922 |
| 2025-09-23 | 46.63 | $0.03 | 174750 |
| 2025-09-22 | 46.97 | $0.03 | 512699 |
| 2025-09-19 | 44.67 | $0.03 | 51955 |
| 2025-09-18 | 50.77 | $0.04 | 43890 |
| 2025-09-17 | 50.77 | $0.04 | 224270 |
| 2025-09-16 | 48.74 | $0.03 | 63600 |
| 2025-09-15 | 50.91 | $0.04 | 2000 |
| 2025-09-12 | 53.49 | $0.04 | — |
| 2025-09-11 | 53.49 | $0.04 | — |
| 2025-09-10 | 53.49 | $0.04 | 800 |
| 2025-09-09 | 47.81 | $0.03 | — |
| 2025-09-08 | 47.81 | $0.03 | — |
| 2025-09-05 | 47.81 | $0.03 | 5151 |
| 2025-09-04 | 51.26 | $0.04 | — |
| 2025-09-03 | 51.26 | $0.04 | — |
| 2025-09-02 | 51.26 | $0.04 | 69200 |
| 2025-08-29 | 51.26 | $0.04 | 100 |
| 2025-08-28 | 45.89 | $0.03 | 200 |
| 2025-08-27 | 67.86 | $0.05 | — |
| 2025-08-26 | 67.86 | $0.05 | — |
| 2025-08-25 | 67.86 | $0.05 | — |
| 2025-08-22 | 67.86 | $0.05 | 69200 |
| 2025-08-21 | 58.23 | $0.04 | 222700 |
| 2025-08-20 | 51.06 | $0.03 | 12605 |
| 2025-08-19 | 53.05 | $0.03 | 5600 |
| 2025-08-18 | 46.42 | $0.03 | — |
| 2025-08-15 | 46.42 | $0.03 | 5600 |
| 2025-08-14 | 50.52 | $0.03 | — |
| 2025-08-13 | 50.52 | $0.03 | — |
| 2025-08-12 | 50.52 | $0.03 | 22286 |
| 2025-08-11 | 50.52 | $0.03 | 22340 |
| 2025-08-08 | 49.87 | $0.03 | — |
| 2025-08-07 | 49.87 | $0.03 | — |
| 2025-08-06 | 49.87 | $0.03 | 5550 |
| 2025-08-05 | 46.76 | $0.03 | 200 |
| 2025-08-04 | 46.67 | $0.03 | 23700 |
| 2025-08-01 | 48.07 | $0.03 | 65800 |
| 2025-07-31 | 48.07 | $0.03 | — |
| 2025-07-30 | 48.07 | $0.03 | — |
| 2025-07-29 | 48.07 | $0.03 | 182800 |
| 2025-07-28 | 47.77 | $0.03 | 6700 |
| 2025-07-25 | 47.69 | $0.03 | 38500 |
| 2025-07-24 | 54.65 | $0.04 | — |
| 2025-07-23 | 54.65 | $0.04 | — |
| 2025-07-22 | 54.65 | $0.04 | 3100 |
| 2025-07-21 | 54.62 | $0.04 | 273362 |
| 2025-07-18 | 49.17 | $0.03 | 142511 |
| 2025-07-17 | 63.00 | $0.05 | 350 |
| 2025-07-16 | 63.00 | $0.05 | 1000 |
| 2025-07-15 | 61.44 | $0.04 | 4350 |
| 2025-07-14 | 58.80 | $0.04 | 39011 |
| 2025-07-11 | 74.56 | $0.05 | 137005 |
| 2025-07-10 | 78.86 | $0.06 | 237985 |
| 2025-07-09 | 84.74 | $0.06 | 141928 |
| 2025-07-08 | 83.80 | $0.06 | 851548 |
| 2025-07-07 | 79.24 | $0.04 | 479137 |
| 2025-07-03 | 74.58 | $0.04 | 310900 |
| 2025-07-02 | 73.15 | $0.03 | 273521 |
| 2025-07-01 | 66.96 | $0.03 | 104045 |
| 2025-06-30 | 82.42 | $0.03 | 193013 |
| 2025-06-27 | 79.41 | $0.03 | 1.2M |
| 2025-06-26 | 75.41 | $0.03 | 640060 |
| 2025-06-25 | 54.35 | $0.02 | 19880 |
| 2025-06-24 | 51.17 | $0.01 | — |
| 2025-06-23 | 51.17 | $0.01 | — |
| 2025-06-20 | 51.17 | $0.01 | — |
| 2025-06-18 | 51.17 | $0.01 | — |
| 2025-06-17 | 51.17 | $0.01 | — |
| 2025-06-16 | 51.17 | $0.01 | — |
| 2025-06-13 | 51.17 | $0.01 | — |
| 2025-06-12 | 51.17 | $0.01 | — |
| 2025-06-11 | 51.17 | $0.01 | 49880 |
| 2025-06-10 | 51.17 | $0.01 | — |
| 2025-06-09 | 51.17 | $0.01 | 120 |
| 2025-06-06 | 56.17 | $0.02 | — |
| 2025-06-05 | 56.17 | $0.02 | — |
| 2025-06-04 | 56.17 | $0.02 | — |
| 2025-06-03 | 56.17 | $0.02 | 432700 |
| 2025-06-02 | 58.50 | $0.02 | 119000 |
| 2025-05-30 | 59.81 | $0.02 | 15058 |
| 2025-05-29 | 59.12 | $0.02 | 353071 |
| 2025-05-28 | 49.37 | $0.01 | 85000 |
| 2025-05-27 | 52.10 | $0.01 | 30000 |
| 2025-05-23 | 51.74 | $0.01 | 1000 |
| 2025-05-22 | 52.85 | $0.01 | — |
| 2025-05-21 | 52.85 | $0.01 | — |
| 2025-05-20 | 52.85 | $0.01 | — |
| 2025-05-19 | 52.85 | $0.01 | — |
| 2025-05-16 | 52.85 | $0.01 | — |
| 2025-05-15 | 52.85 | $0.01 | 15000 |
| 2025-05-14 | 45.87 | $0.01 | — |
| 2025-05-13 | 45.87 | $0.01 | 449898 |
| 2025-05-12 | 51.44 | $0.01 | 20170 |
| 2025-05-09 | 53.50 | $0.01 | 105017 |
| 2025-05-08 | 49.67 | $0.01 | — |
| 2025-05-07 | 49.67 | $0.01 | — |
| 2025-05-06 | 49.67 | $0.01 | 35800 |
| 2025-05-05 | 45.85 | $0.01 | 209299 |
| 2025-05-02 | 48.66 | $0.01 | 1.4M |
| 2025-05-01 | 45.49 | $0.01 | 220000 |
| 2025-04-30 | 46.78 | $0.01 | 145202 |
| 2025-04-29 | 45.31 | $0.01 | 125000 |
| 2025-04-28 | 45.31 | $0.01 | — |
| 2025-04-25 | 45.31 | $0.01 | 120000 |
| 2025-04-24 | 48.36 | $0.01 | 31900 |
| 2025-04-23 | 48.36 | $0.01 | — |
| 2025-04-22 | 48.36 | $0.01 | — |
| 2025-04-21 | 48.36 | $0.01 | — |
| 2025-04-17 | 48.36 | $0.01 | 36000 |
| 2025-04-16 | 45.52 | $0.01 | — |
| 2025-04-15 | 45.52 | $0.01 | — |
| 2025-04-14 | 45.52 | $0.01 | — |
| 2025-04-11 | 45.52 | $0.01 | 242615 |
| 2025-04-10 | 45.52 | $0.01 | 79500 |
| 2025-04-09 | 44.70 | $0.01 | — |
| 2025-04-08 | 44.70 | $0.01 | 12000 |
| 2025-04-07 | 45.32 | $0.01 | 125591 |
| 2025-04-04 | 48.02 | $0.01 | 261648 |
| 2025-04-03 | 49.61 | $0.01 | — |
| 2025-04-02 | 49.61 | $0.01 | 82700 |
| 2025-04-01 | 45.06 | $0.01 | 155029 |
| 2025-03-31 | 50.89 | $0.02 | 26219 |
| 2025-03-28 | 53.87 | $0.02 | 40000 |
| 2025-03-27 | 46.38 | $0.01 | 229000 |
| 2025-03-26 | 46.38 | $0.01 | 229000 |
| 2025-03-25 | 46.38 | $0.01 | 257014 |
| 2025-03-24 | 47.12 | $0.01 | 3000 |
| 2025-03-21 | 42.66 | $0.01 | 155443 |
| 2025-03-20 | 41.52 | $0.01 | 51755 |
| 2025-03-19 | 41.52 | $0.01 | — |
| 2025-03-18 | 41.52 | $0.01 | 2000 |
| 2025-03-17 | 42.10 | $0.01 | 65100 |
| 2025-03-14 | 41.33 | $0.01 | 800 |
| 2025-03-13 | 42.89 | $0.01 | 190000 |
| 2025-03-12 | 45.74 | $0.01 | — |
| 2025-03-11 | 45.74 | $0.01 | 15000 |
| 2025-03-10 | 45.74 | $0.01 | 20000 |
| 2025-03-07 | 45.74 | $0.01 | 10000 |
| 2025-03-06 | 45.74 | $0.01 | — |
| 2025-03-05 | 45.74 | $0.01 | 20000 |
| 2025-03-04 | 46.19 | $0.01 | 80000 |
| 2025-03-03 | 46.24 | $0.01 | 67332 |
| 2025-02-28 | 44.51 | $0.01 | 52873 |
| 2025-02-27 | 43.40 | $0.01 | 139000 |
| 2025-02-26 | 45.95 | $0.02 | 11000 |
| 2025-02-25 | 45.95 | $0.02 | 76454 |
| 2025-02-24 | 43.52 | $0.01 | 277990 |
| 2025-02-21 | 45.20 | $0.02 | 453365 |
| 2025-02-20 | 42.35 | $0.01 | — |
| 2025-02-19 | 42.35 | $0.01 | 226465 |
| 2025-02-18 | 41.46 | $0.01 | 76793 |
| 2025-02-14 | 43.37 | $0.01 | 10000 |
| 2025-02-13 | 41.66 | $0.01 | 359500 |
| 2025-02-12 | 46.93 | $0.02 | 10000 |
| 2025-02-11 | 41.14 | $0.01 | 74999 |
| 2025-02-10 | 41.14 | $0.01 | 74999 |
| 2025-02-07 | 43.75 | $0.02 | 35001 |
| 2025-02-06 | 44.13 | $0.02 | — |
| 2025-02-05 | 44.13 | $0.02 | 30000 |
| 2025-02-04 | 50.35 | $0.03 | 200 |
| 2025-02-03 | 42.39 | $0.02 | — |
| 2025-01-31 | 42.39 | $0.02 | 30000 |
| 2025-01-30 | 42.39 | $0.02 | — |
| 2025-01-29 | 42.39 | $0.02 | — |
| 2025-01-28 | 42.39 | $0.02 | — |
| 2025-01-27 | 42.39 | $0.02 | — |
| 2025-01-24 | 42.39 | $0.02 | — |
| 2025-01-23 | 42.39 | $0.02 | — |
| 2025-01-22 | 42.39 | $0.02 | 70525 |
| 2025-01-21 | 43.58 | $0.02 | 35500 |
| 2025-01-17 | 46.69 | $0.03 | 39000 |
| 2025-01-16 | 42.81 | $0.02 | 39000 |
| 2025-01-15 | 49.37 | $0.04 | 12000 |
| 2025-01-14 | 49.37 | $0.04 | 3730 |
| 2025-01-13 | 43.61 | $0.03 | 12000 |
| 2025-01-10 | 49.70 | $0.04 | 12350 |
| 2025-01-08 | 49.32 | $0.04 | 1000 |
| 2025-01-07 | 49.32 | $0.04 | 1400 |
| 2025-01-06 | 40.70 | $0.02 | 20000 |
| 2025-01-03 | 40.60 | $0.02 | — |
| 2025-01-02 | 40.60 | $0.02 | 34300 |
| 2024-12-31 | 50.67 | $0.05 | — |
| 2024-12-30 | 50.67 | $0.05 | 1000 |
| 2024-12-27 | 50.67 | $0.05 | 1000 |
| 2024-12-26 | 50.67 | $0.05 | 4000 |
| 2024-12-24 | 45.75 | $0.04 | — |
| 2024-12-23 | 45.75 | $0.04 | 1000 |
| 2024-12-20 | 45.75 | $0.04 | 1000 |
| 2024-12-19 | 45.35 | $0.04 | — |
| 2024-12-18 | 45.35 | $0.04 | 5000 |
| 2024-12-17 | 38.91 | $0.02 | 129505 |
| 2024-12-16 | 43.64 | $0.04 | 132275 |
| 2024-12-13 | 64.11 | $0.08 | 41150 |
| 2024-12-12 | 26.22 | $0.03 | 12000 |
| 2024-12-11 | 26.38 | $0.03 | 8900 |
| 2024-12-10 | 42.92 | $0.05 | — |
| 2024-12-09 | 42.92 | $0.05 | — |
| 2024-12-06 | 42.92 | $0.05 | — |
| 2024-12-05 | 42.92 | $0.05 | 100 |
| 2024-12-04 | 42.92 | $0.05 | — |
| 2024-12-03 | 42.92 | $0.05 | — |
| 2024-12-02 | 42.92 | $0.05 | — |
| 2024-11-29 | 42.92 | $0.05 | — |
| 2024-11-27 | 42.92 | $0.05 | — |
| 2024-11-26 | 42.92 | $0.05 | 10000 |
| 2024-11-25 | 42.92 | $0.05 | — |
| 2024-11-22 | 42.92 | $0.05 | 10000 |
| 2024-11-21 | 42.92 | $0.05 | — |
| 2024-11-20 | 42.92 | $0.05 | 10000 |
| 2024-11-19 | 42.92 | $0.05 | 10000 |
| 2024-11-18 | 42.92 | $0.05 | — |
| 2024-11-15 | 42.92 | $0.05 | 10000 |
| 2024-11-14 | 42.92 | $0.05 | 10000 |
| 2024-11-13 | 47.09 | $0.06 | 5500 |
| 2024-11-12 | 45.66 | $0.06 | 5000 |
| 2024-11-11 | 45.66 | $0.06 | — |
| 2024-11-08 | 45.66 | $0.06 | — |
| 2024-11-07 | 45.66 | $0.06 | — |
| 2024-11-06 | 45.66 | $0.06 | 5000 |
| 2024-11-05 | 45.66 | $0.06 | 5000 |
| 2024-11-04 | 45.66 | $0.06 | 6000 |
| 2024-11-01 | 42.96 | $0.05 | — |
| 2024-10-31 | 42.96 | $0.05 | 5000 |
| 2024-10-30 | 40.29 | $0.05 | 10000 |
| 2024-10-29 | 43.59 | $0.05 | 15000 |
| 2024-10-28 | 43.59 | $0.05 | 15000 |
| 2024-10-25 | 32.92 | $0.04 | 2200 |
| 2024-10-24 | 46.22 | $0.06 | 15000 |
| 2024-10-23 | 46.22 | $0.06 | 15000 |
| 2024-10-22 | 46.22 | $0.06 | 16000 |
| 2024-10-21 | 46.22 | $0.06 | 100 |
| 2024-10-18 | 46.22 | $0.06 | 1100 |
| 2024-10-17 | 46.46 | $0.07 | — |
| 2024-10-16 | 46.46 | $0.07 | 32500 |
| 2024-10-15 | 35.92 | $0.05 | 2500 |
| 2024-10-14 | 30.85 | $0.04 | 17646 |
| 2024-10-11 | 33.77 | $0.05 | — |
| 2024-10-10 | 33.77 | $0.05 | 36800 |
| 2024-10-09 | 34.54 | $0.05 | 74967 |
| 2024-10-08 | 40.71 | $0.07 | 74967 |
| 2024-10-07 | 40.71 | $0.07 | — |
| 2024-10-04 | 40.71 | $0.07 | — |
| 2024-10-03 | 40.71 | $0.07 | 74967 |
| 2024-10-02 | 42.90 | $0.07 | 74967 |
| 2024-10-01 | 37.07 | $0.06 | 74967 |
| 2024-09-30 | 37.07 | $0.06 | — |
| 2024-09-27 | 37.07 | $0.06 | 194068 |
| 2024-09-26 | 58.17 | $0.10 | — |
| 2024-09-25 | 58.17 | $0.10 | — |
| 2024-09-24 | 58.17 | $0.10 | — |
| 2024-09-23 | 58.17 | $0.10 | — |
| 2024-09-20 | 58.17 | $0.10 | 24500 |
| 2024-09-19 | 58.17 | $0.10 | 24500 |
| 2024-09-18 | 58.17 | $0.10 | 24500 |
| 2024-09-17 | 58.17 | $0.10 | 24500 |
| 2024-09-16 | 58.17 | $0.10 | — |
| 2024-09-13 | 58.17 | $0.10 | 65500 |
| 2024-09-12 | 54.89 | $0.09 | 100900 |
| 2024-09-11 | 54.89 | $0.09 | — |
| 2024-09-10 | 54.89 | $0.09 | 5000 |
| 2024-09-09 | 54.89 | $0.09 | 5000 |
| 2024-09-06 | 54.89 | $0.09 | 100 |
| 2024-09-05 | 54.89 | $0.09 | — |
| 2024-09-04 | 54.89 | $0.09 | 5000 |
| 2024-09-03 | 43.13 | $0.06 | 5000 |
| 2024-08-30 | 43.13 | $0.06 | 5000 |
| 2024-08-29 | 43.13 | $0.06 | 5000 |
| 2024-08-28 | 43.13 | $0.06 | — |
| 2024-08-27 | 43.13 | $0.06 | 5000 |
| 2024-08-26 | 43.19 | $0.06 | 10000 |
| 2024-08-23 | 49.41 | $0.08 | — |
| 2024-08-22 | 49.41 | $0.08 | — |
| 2024-08-21 | 49.41 | $0.08 | 13899 |
| 2024-08-20 | 49.41 | $0.08 | 23000 |
| 2024-08-19 | 56.18 | $0.10 | 2350 |
| 2024-08-16 | 56.18 | $0.10 | 1000 |
| 2024-08-15 | 56.18 | $0.10 | 4850 |
| 2024-08-14 | 55.54 | $0.10 | 22481 |
| 2024-08-13 | 55.54 | $0.10 | 1170 |
| 2024-08-12 | 57.05 | $0.10 | 75151 |
| 2024-08-09 | 54.36 | $0.09 | 30332 |
| 2024-08-08 | 54.36 | $0.09 | 30332 |
| 2024-08-07 | 54.36 | $0.09 | 30332 |
| 2024-08-06 | 54.36 | $0.09 | 20000 |
| 2024-08-05 | 62.52 | $0.12 | 30332 |
| 2024-08-02 | 62.52 | $0.12 | 30332 |
| 2024-08-01 | 62.46 | $0.12 | 48500 |
| 2024-07-31 | 55.08 | $0.08 | 9900 |
| 2024-07-30 | 54.38 | $0.08 | 65200 |
| 2024-07-29 | 54.38 | $0.08 | 65200 |
| 2024-07-26 | 54.38 | $0.08 | 1200 |
| 2024-07-25 | 52.14 | $0.07 | — |
| 2024-07-24 | 52.14 | $0.07 | 27100 |
| 2024-07-23 | 59.81 | $0.10 | 99800 |
| 2024-07-22 | 55.77 | $0.08 | 10000 |
| 2024-07-19 | 55.77 | $0.08 | 32000 |
| 2024-07-18 | 51.34 | $0.06 | 10000 |
| 2024-07-16 | 51.34 | $0.06 | 10000 |
| 2024-07-15 | 51.34 | $0.06 | 36000 |
| 2024-07-11 | 52.44 | $0.06 | 60000 |
| 2024-07-10 | 51.39 | $0.06 | 92450 |
| 2024-07-09 | 51.81 | $0.06 | 55250 |
| 2024-07-08 | 51.87 | $0.06 | 22700 |
| 2024-07-05 | 55.55 | $0.08 | 127200 |
| 2024-07-03 | 51.95 | $0.06 | 10000 |
| 2024-07-02 | 51.95 | $0.06 | 132599 |
| 2024-07-01 | 68.13 | $0.13 | 73850 |
| 2024-06-28 | 65.80 | $0.11 | 9201 |
| 2024-06-27 | 64.31 | $0.10 | 27500 |
| 2024-06-26 | 64.14 | $0.10 | 5000 |
| 2024-06-25 | 63.34 | $0.10 | 194723 |
| 2024-06-24 | 58.25 | $0.07 | 51900 |
| 2024-06-21 | 57.97 | $0.07 | 174000 |
| 2024-06-20 | 54.56 | $0.05 | 43000 |
| 2024-06-18 | 52.51 | $0.04 | 10000 |
| 2024-06-13 | 51.08 | $0.03 | 12000 |
| 2024-06-11 | 51.00 | $0.03 | 68000 |
| 2024-06-05 | 60.78 | $0.07 | 3200 |
| 2024-06-04 | 51.59 | $0.03 | 5000 |
| 2024-05-31 | 60.32 | $0.06 | 85000 |
| 2024-05-30 | 90.52 | $0.11 | 98078 |
| 2024-05-28 | 81.92 | $0.06 | 162154 |
| 2024-05-24 | 61.14 | $0.02 | 45000 |
| 2024-05-23 | 57.69 | $0.02 | 76531 |
| 2024-05-21 | 49.10 | $0.02 | 370466 |
| 2024-05-15 | 73.88 | $0.02 | 25000 |
| 2024-05-09 | 64.75 | $0.02 | 5570 |
| 2024-05-06 | 64.75 | $0.02 | 18000 |
| 2024-05-03 | 63.52 | $0.02 | 123300 |
| 2024-03-14 | 41.54 | $0.01 | 8000 |
| 2024-03-11 | 75.53 | $0.02 | 150 |
| 2024-02-27 | 43.21 | $0.01 | 35000 |
| 2024-02-26 | 43.21 | $0.01 | — |
| 2024-02-23 | 43.21 | $0.01 | — |
| 2024-02-22 | 43.21 | $0.01 | — |
| 2024-02-21 | 43.21 | $0.01 | — |
| 2024-02-20 | 43.21 | $0.01 | — |
| 2024-02-16 | 43.21 | $0.01 | — |
| 2024-02-15 | 43.21 | $0.01 | — |
| 2024-02-14 | 43.21 | $0.01 | — |
| 2024-02-13 | 43.21 | $0.01 | — |
| 2024-02-12 | 43.21 | $0.01 | — |
| 2024-02-09 | 43.21 | $0.01 | — |
| 2024-02-08 | 43.21 | $0.01 | — |
| 2024-02-07 | 43.21 | $0.01 | — |
| 2024-02-06 | 43.21 | $0.01 | — |
| 2024-02-05 | 43.21 | $0.01 | — |
| 2024-02-02 | 43.21 | $0.01 | — |
| 2024-02-01 | 43.21 | $0.01 | — |
| 2024-01-31 | 43.21 | $0.01 | — |
| 2024-01-30 | 43.21 | $0.01 | — |
| 2024-01-29 | 43.21 | $0.01 | 25000 |
| 2024-01-26 | 34.19 | $0.01 | — |
| 2024-01-25 | 34.19 | $0.01 | — |
| 2024-01-24 | 34.19 | $0.01 | — |
| 2024-01-23 | 34.19 | $0.01 | — |
| 2024-01-22 | 34.19 | $0.01 | — |
| 2024-01-19 | 34.19 | $0.01 | — |
| 2024-01-18 | 34.19 | $0.01 | — |
| 2024-01-17 | 34.19 | $0.01 | 9335 |
| 2024-01-16 | 38.22 | $0.01 | — |
| 2024-01-12 | 38.22 | $0.01 | — |
| 2024-01-11 | 38.22 | $0.01 | — |
| 2024-01-10 | 38.22 | $0.01 | — |
| 2024-01-09 | 38.22 | $0.01 | — |
| 2024-01-08 | 38.22 | $0.01 | — |
| 2024-01-05 | 38.22 | $0.01 | — |
| 2024-01-04 | 38.22 | $0.01 | 9792 |
| 2024-01-03 | 32.98 | $0.01 | — |
| 2024-01-02 | 32.98 | $0.01 | 1000 |
| 2023-12-29 | 66.54 | $0.02 | — |
| 2023-12-28 | 66.54 | $0.02 | 29519 |
| 2023-12-27 | 49.20 | $0.02 | — |
| 2023-12-26 | 49.20 | $0.02 | — |
| 2023-12-22 | 49.20 | $0.02 | — |
| 2023-12-21 | 49.20 | $0.02 | — |
| 2023-12-20 | 49.20 | $0.02 | — |
| 2023-12-19 | 49.20 | $0.02 | — |
| 2023-12-18 | 49.20 | $0.02 | — |
| 2023-12-15 | 49.20 | $0.02 | — |
| 2023-12-14 | 49.20 | $0.02 | — |
| 2023-12-13 | 49.20 | $0.02 | — |
| 2023-12-12 | 49.20 | $0.02 | — |
| 2023-12-11 | 49.20 | $0.02 | — |
| 2023-12-08 | 49.20 | $0.02 | — |
| 2023-12-07 | 49.20 | $0.02 | — |
| 2023-12-06 | 49.20 | $0.02 | — |
| 2023-12-05 | 49.20 | $0.02 | — |
| 2023-12-04 | 49.20 | $0.02 | — |
| 2023-11-30 | 49.20 | $0.02 | 100 |
| 2023-11-29 | 65.13 | $0.02 | — |
| 2023-11-28 | 65.13 | $0.02 | — |
| 2023-11-27 | 65.13 | $0.02 | — |
| 2023-11-24 | 65.13 | $0.02 | — |
| 2023-11-22 | 65.13 | $0.02 | — |
| 2023-11-21 | 65.13 | $0.02 | — |
| 2023-11-20 | 65.13 | $0.02 | 250 |
| 2023-11-17 | 44.03 | $0.02 | — |
| 2023-11-16 | 44.03 | $0.02 | — |
| 2023-11-15 | 44.03 | $0.02 | — |
| 2023-11-14 | 44.03 | $0.02 | — |
| 2023-11-13 | 44.03 | $0.02 | — |
| 2023-10-18 | 44.03 | $0.02 | 1000 |
| 2023-09-15 | 78.66 | $0.02 | — |
| 2023-09-14 | 78.66 | $0.02 | — |
| 2023-09-13 | 78.66 | $0.02 | — |
| 2023-09-12 | 78.66 | $0.02 | — |
| 2023-09-11 | 78.66 | $0.02 | — |
| 2023-09-08 | 78.66 | $0.02 | — |
| 2023-09-07 | 78.66 | $0.02 | — |
| 2023-09-06 | 78.66 | $0.02 | — |
| 2023-09-05 | 78.66 | $0.02 | — |
| 2023-09-01 | 78.66 | $0.02 | — |
| 2023-08-31 | 78.66 | $0.02 | — |
| 2023-08-30 | 78.66 | $0.02 | — |
| 2023-08-29 | 78.66 | $0.02 | — |
| 2023-08-28 | 78.66 | $0.02 | — |
| 2023-08-25 | 78.66 | $0.02 | — |
| 2023-08-24 | 78.66 | $0.02 | — |
| 2023-08-23 | 78.66 | $0.02 | — |
| 2023-08-22 | 78.66 | $0.02 | — |
| 2023-08-21 | 78.66 | $0.02 | — |
| 2023-08-18 | 78.66 | $0.02 | — |
| 2023-08-17 | 78.66 | $0.02 | 138599 |
| 2023-08-16 | 36.47 | $0.01 | — |
| 2023-08-15 | 36.47 | $0.01 | — |
| 2023-08-14 | 36.47 | $0.01 | — |
| 2023-08-11 | 36.47 | $0.01 | — |
| 2023-08-10 | 36.47 | $0.01 | — |
| 2023-08-09 | 36.47 | $0.01 | — |
| 2023-07-19 | 36.47 | $0.01 | 2000 |
| 2023-07-17 | 24.15 | $0.01 | — |
| 2023-07-14 | 24.15 | $0.01 | — |
| 2023-07-13 | 24.15 | $0.01 | — |
| 2023-07-12 | 24.15 | $0.01 | — |
| 2023-06-22 | 24.15 | $0.01 | 16000 |
| 2023-06-21 | 22.48 | $0.01 | — |
| 2023-06-20 | 22.48 | $0.01 | — |
| 2023-06-16 | 22.48 | $0.01 | — |
| 2023-06-15 | 22.48 | $0.01 | — |
| 2023-06-08 | 22.48 | $0.01 | 5640 |
| 2023-05-23 | 16.08 | $0.01 | — |
| 2023-05-22 | 16.08 | $0.01 | — |
| 2023-05-19 | 16.08 | $0.01 | — |
| 2023-05-18 | 16.08 | $0.01 | — |
| 2023-05-17 | 16.08 | $0.01 | 81100 |
| 2023-05-16 | 34.40 | $0.01 | — |
| 2023-05-15 | 34.40 | $0.01 | — |
| 2023-05-12 | 34.40 | $0.01 | — |
| 2023-05-11 | 34.40 | $0.01 | — |
| 2023-05-10 | 34.40 | $0.01 | — |
| 2023-05-09 | 34.40 | $0.01 | — |
| 2023-05-08 | 34.40 | $0.01 | — |
| 2023-05-05 | 34.40 | $0.01 | 1000 |
| 2023-05-04 | 29.39 | $0.01 | 55721 |
| 2023-05-03 | 36.61 | $0.01 | — |
| 2023-05-02 | 36.61 | $0.01 | — |
| 2023-05-01 | 36.58 | $0.01 | 200 |
| 2023-04-28 | 67.99 | $0.02 | — |
| 2023-04-27 | 67.99 | $0.02 | — |
| 2023-04-26 | 67.99 | $0.02 | — |
| 2023-04-25 | 67.99 | $0.02 | — |
| 2023-04-24 | 67.99 | $0.02 | — |
| 2023-04-21 | 67.99 | $0.02 | — |
| 2023-04-20 | 67.99 | $0.02 | — |
| 2023-04-19 | 67.99 | $0.02 | — |
| 2023-04-18 | 67.99 | $0.02 | — |
| 2023-04-17 | 67.99 | $0.02 | — |
| 2023-04-14 | 67.99 | $0.02 | — |
| 2023-04-13 | 67.99 | $0.02 | — |
| 2023-04-12 | 67.99 | $0.02 | 1100 |
| 2023-04-11 | 24.14 | $0.01 | — |
| 2023-04-10 | 24.14 | $0.01 | 199 |
| 2023-04-06 | 24.69 | $0.01 | — |
| 2023-04-05 | 24.69 | $0.01 | — |
| 2023-04-04 | 24.69 | $0.01 | — |
| 2023-04-03 | 24.69 | $0.01 | — |
| 2023-03-31 | 24.69 | $0.01 | — |
| 2023-03-30 | 24.69 | $0.01 | 4000 |
| 2023-03-29 | 7.49 | $0.01 | — |
| 2023-03-28 | 7.49 | $0.01 | — |
| 2023-03-27 | 7.49 | $0.01 | — |
| 2023-03-24 | 7.49 | $0.01 | — |
| 2023-03-23 | 7.49 | $0.01 | — |
| 2023-03-22 | 7.49 | $0.01 | 84002 |
| 2023-03-21 | 15.10 | $0.02 | — |
| 2023-03-20 | 15.10 | $0.02 | — |
| 2023-03-17 | 15.10 | $0.02 | 45037 |
| 2023-03-16 | 18.52 | $0.02 | — |
| 2023-03-15 | 18.52 | $0.02 | — |
| 2023-03-14 | 18.52 | $0.02 | 48798 |
| 2023-03-13 | 25.62 | $0.02 | — |
| 2023-03-10 | 25.62 | $0.02 | — |
| 2023-03-09 | 25.62 | $0.02 | — |
| 2023-03-08 | 25.62 | $0.02 | — |
| 2023-03-07 | 25.62 | $0.02 | — |
| 2023-03-06 | 25.62 | $0.02 | — |
| 2023-03-03 | 25.62 | $0.02 | — |
| 2023-03-02 | 25.62 | $0.02 | — |
| 2023-03-01 | 25.62 | $0.02 | — |
| 2023-02-28 | 25.62 | $0.02 | — |
| 2023-02-27 | 25.62 | $0.02 | — |
| 2023-02-24 | 25.62 | $0.02 | — |
| 2023-02-23 | 25.62 | $0.02 | — |
| 2023-02-22 | 25.62 | $0.02 | — |
| 2023-02-21 | 25.62 | $0.02 | — |
| 2023-02-17 | 25.62 | $0.02 | — |
| 2023-02-16 | 25.62 | $0.02 | — |
| 2023-02-15 | 25.62 | $0.02 | — |
| 2023-02-14 | 25.62 | $0.02 | — |
| 2023-02-13 | 25.62 | $0.02 | — |
| 2023-02-10 | 25.62 | $0.02 | — |
| 2023-02-09 | 25.62 | $0.02 | — |
| 2023-02-08 | 25.62 | $0.02 | — |
| 2023-02-07 | 25.62 | $0.02 | — |
| 2023-02-06 | 25.62 | $0.02 | — |
| 2023-02-03 | 25.62 | $0.02 | — |
| 2023-02-02 | 25.62 | $0.02 | — |
| 2023-02-01 | 25.62 | $0.02 | — |
| 2023-01-31 | 25.62 | $0.02 | — |
| 2023-01-30 | 25.62 | $0.02 | — |
| 2023-01-27 | 25.62 | $0.02 | — |
| 2023-01-26 | 25.62 | $0.02 | — |
| 2023-01-25 | 25.62 | $0.02 | 20000 |
| 2023-01-24 | 32.51 | $0.02 | — |
| 2023-01-23 | 32.51 | $0.02 | — |
| 2023-01-20 | 32.51 | $0.02 | — |
| 2023-01-19 | 32.51 | $0.02 | 24300 |
| 2023-01-18 | 32.51 | $0.02 | — |
| 2023-01-17 | 32.51 | $0.02 | — |
| 2023-01-13 | 32.51 | $0.02 | — |
| 2023-01-12 | 32.51 | $0.02 | — |
| 2023-01-11 | 32.51 | $0.02 | — |
| 2023-01-10 | 32.51 | $0.02 | — |
| 2023-01-09 | 32.51 | $0.02 | — |
| 2023-01-06 | 32.51 | $0.02 | — |
| 2023-01-05 | 32.51 | $0.02 | — |
| 2023-01-04 | 32.51 | $0.02 | — |
| 2023-01-03 | 32.51 | $0.02 | — |
| 2022-12-30 | 32.51 | $0.02 | 3300 |
| 2022-12-29 | 32.51 | $0.02 | — |
| 2022-12-28 | 32.51 | $0.02 | — |
| 2022-12-27 | 32.51 | $0.02 | — |
| 2022-12-23 | 32.51 | $0.02 | — |
| 2022-12-22 | 32.51 | $0.02 | — |
| 2022-12-21 | 32.51 | $0.02 | — |
| 2022-12-20 | 32.51 | $0.02 | — |
| 2022-12-19 | 32.51 | $0.02 | — |
| 2022-12-16 | 32.51 | $0.02 | — |
| 2022-12-15 | 32.51 | $0.02 | 200 |
| 2022-12-14 | 36.86 | $0.03 | 10000 |
| 2022-12-13 | 36.86 | $0.03 | 20000 |
| 2022-12-12 | 41.93 | $0.03 | — |
| 2022-12-09 | 41.93 | $0.03 | 15000 |
| 2022-12-08 | 75.76 | $0.05 | — |
| 2022-12-07 | 75.76 | $0.05 | — |
| 2022-12-06 | 75.76 | $0.05 | — |
| 2022-12-05 | 75.76 | $0.05 | — |
| 2022-12-02 | 75.76 | $0.05 | 9100 |
| 2022-12-01 | 84.56 | $0.05 | — |
| 2022-11-30 | 84.56 | $0.05 | — |
| 2022-11-29 | 84.56 | $0.05 | — |
| 2022-11-28 | 84.56 | $0.05 | — |
| 2022-11-25 | 84.56 | $0.05 | — |
| 2022-11-23 | 84.56 | $0.05 | — |
| 2022-11-22 | 84.56 | $0.05 | — |
| 2022-11-21 | 84.56 | $0.05 | 2000 |
| 2022-11-18 | 56.86 | $0.03 | 5640 |
| 2022-11-17 | 53.71 | $0.03 | — |
| 2022-11-16 | 53.71 | $0.03 | — |
| 2022-11-15 | 53.71 | $0.03 | — |
| 2022-11-14 | 53.71 | $0.03 | — |
| 2022-11-11 | 53.71 | $0.03 | — |
| 2022-11-10 | 53.71 | $0.03 | 90000 |
| 2022-11-09 | 44.80 | $0.02 | — |
| 2022-11-08 | 44.80 | $0.02 | — |
| 2022-11-07 | 44.80 | $0.02 | — |
| 2022-11-04 | 44.80 | $0.02 | — |
| 2022-11-03 | 44.80 | $0.02 | — |
| 2022-11-02 | 44.80 | $0.02 | — |
| 2022-11-01 | 44.80 | $0.02 | 148798 |
| 2022-10-31 | 9.59 | $0.01 | — |
| 2022-10-28 | 9.59 | $0.01 | — |
| 2022-10-27 | 9.59 | $0.01 | — |
| 2022-10-26 | 9.59 | $0.01 | — |
| 2022-10-25 | 9.59 | $0.01 | 19995 |
| 2022-10-24 | 15.47 | $0.02 | — |
| 2022-10-21 | 15.47 | $0.02 | — |
| 2022-10-20 | 15.47 | $0.02 | — |
| 2022-10-19 | 15.47 | $0.02 | — |
| 2022-10-18 | 15.47 | $0.02 | 165000 |
| 2022-10-17 | 26.91 | $0.03 | — |
| 2022-10-14 | 26.91 | $0.03 | 80000 |
| 2022-10-13 | 22.60 | $0.03 | — |
| 2022-10-12 | 22.60 | $0.03 | — |
| 2022-10-11 | 22.60 | $0.03 | — |
| 2022-10-10 | 22.60 | $0.03 | — |
| 2022-10-07 | 22.60 | $0.03 | — |
| 2022-10-06 | 22.60 | $0.03 | — |
| 2022-10-05 | 22.60 | $0.03 | — |
| 2022-10-04 | 22.60 | $0.03 | 70000 |
| 2022-10-03 | 23.52 | $0.03 | 15000 |
| 2022-09-30 | 23.52 | $0.03 | — |
| 2022-09-29 | 23.52 | $0.03 | — |
| 2022-09-28 | 23.52 | $0.03 | — |
| 2022-09-27 | 23.52 | $0.03 | — |
| 2022-09-26 | 23.52 | $0.03 | — |
| 2022-09-23 | 23.52 | $0.03 | 43200 |
| 2022-09-22 | 32.84 | $0.03 | — |
| 2022-09-21 | 32.84 | $0.03 | — |
| 2022-09-20 | 32.84 | $0.03 | — |
| 2022-09-19 | 32.84 | $0.03 | 10000 |
| 2022-09-16 | 32.84 | $0.03 | — |
| 2022-09-15 | 32.84 | $0.03 | — |
| 2022-09-14 | 32.84 | $0.03 | — |
| 2022-09-13 | 32.84 | $0.03 | — |
| 2022-09-12 | 32.84 | $0.03 | 2280 |
| 2022-09-09 | 41.04 | $0.04 | — |
| 2022-09-08 | 41.04 | $0.04 | — |
| 2022-09-07 | 41.04 | $0.04 | — |
| 2022-09-06 | 41.04 | $0.04 | — |
| 2022-09-02 | 41.04 | $0.04 | — |
| 2022-09-01 | 41.04 | $0.04 | — |
| 2022-08-31 | 41.04 | $0.04 | — |
| 2022-08-30 | 41.04 | $0.04 | 3500 |
| 2022-08-29 | 29.34 | $0.03 | 1000 |
| 2022-08-26 | 56.53 | $0.04 | — |
| 2022-08-25 | 56.53 | $0.04 | — |
| 2022-08-24 | 56.53 | $0.04 | — |
| 2022-08-23 | 56.53 | $0.04 | — |
| 2022-08-22 | 56.53 | $0.04 | — |
| 2022-08-19 | 56.53 | $0.04 | — |
| 2022-08-18 | 56.53 | $0.04 | — |
| 2022-08-17 | 56.53 | $0.04 | — |
| 2022-08-16 | 56.53 | $0.04 | — |
| 2022-08-15 | 56.53 | $0.04 | — |
| 2022-08-12 | 56.53 | $0.04 | — |
| 2022-08-11 | 56.53 | $0.04 | — |
| 2022-08-10 | 56.53 | $0.04 | 11087 |
| 2022-08-09 | 8.97 | $0.03 | — |
| 2022-08-08 | 8.97 | $0.03 | — |
| 2022-08-05 | 8.97 | $0.03 | — |
| 2022-08-04 | 8.97 | $0.03 | 1800 |
| 2022-08-03 | 31.60 | $0.04 | — |
| 2022-08-02 | 31.60 | $0.04 | — |
| 2022-08-01 | 31.60 | $0.04 | — |
| 2022-07-29 | 31.60 | $0.04 | — |
| 2022-07-28 | 31.60 | $0.04 | — |
| 2022-07-27 | 31.60 | $0.04 | — |
| 2022-07-26 | 31.60 | $0.04 | — |
| 2022-07-25 | 31.60 | $0.04 | — |
| 2022-07-22 | 31.60 | $0.04 | — |
| 2022-07-21 | 31.60 | $0.04 | — |
| 2022-07-20 | 31.60 | $0.04 | — |
| 2022-07-19 | 31.60 | $0.04 | 2500 |
| 2022-07-18 | 31.60 | $0.04 | 5000 |
| 2022-07-15 | 36.91 | $0.04 | — |
| 2022-07-14 | 36.91 | $0.04 | — |
| 2022-07-13 | 36.91 | $0.04 | — |
| 2022-07-12 | 36.91 | $0.04 | — |
| 2022-07-11 | 36.91 | $0.04 | — |
| 2022-07-08 | 36.91 | $0.04 | — |
| 2022-07-07 | 36.91 | $0.04 | — |
| 2022-07-06 | 36.91 | $0.04 | — |
| 2022-07-05 | 36.91 | $0.04 | — |
| 2022-07-01 | 36.91 | $0.04 | — |
| 2022-06-30 | 36.91 | $0.04 | — |
| 2022-06-29 | 36.91 | $0.04 | — |
| 2022-06-28 | 36.91 | $0.04 | — |
| 2022-06-27 | 36.91 | $0.04 | — |
| 2022-06-24 | 36.91 | $0.04 | — |
| 2022-06-23 | 36.91 | $0.04 | — |
| 2022-06-22 | 36.91 | $0.04 | — |
| 2022-06-21 | 36.91 | $0.04 | — |
| 2022-06-17 | 36.91 | $0.04 | — |
| 2022-06-16 | 36.91 | $0.04 | — |
| 2022-06-15 | 36.91 | $0.04 | — |
| 2022-06-14 | 36.91 | $0.04 | — |
| 2022-06-13 | 36.91 | $0.04 | — |
| 2022-06-10 | 36.91 | $0.04 | 15100 |
| 2022-06-09 | 37.65 | $0.04 | — |
| 2022-06-08 | 37.65 | $0.04 | — |
| 2022-06-07 | 37.65 | $0.04 | — |
| 2022-06-06 | 37.65 | $0.04 | — |
| 2022-06-03 | 37.65 | $0.04 | 350 |
| 2022-06-02 | 36.67 | $0.04 | — |
| 2022-06-01 | 36.67 | $0.04 | — |
| 2022-05-31 | 36.67 | $0.04 | — |
| 2022-05-27 | 36.67 | $0.04 | — |
| 2022-05-26 | 36.67 | $0.04 | — |
| 2022-05-25 | 36.67 | $0.04 | 322 |
| 2022-05-24 | 38.80 | $0.04 | — |
| 2022-05-23 | 38.80 | $0.04 | — |
| 2022-05-20 | 38.80 | $0.04 | — |
| 2022-05-19 | 38.80 | $0.04 | 20000 |
| 2022-05-18 | 39.59 | $0.04 | 100 |
| 2022-05-17 | 37.48 | $0.04 | — |
| 2022-05-16 | 37.48 | $0.04 | — |
| 2022-05-13 | 37.48 | $0.04 | — |
| 2022-05-12 | 37.48 | $0.04 | — |
| 2022-05-11 | 37.48 | $0.04 | — |
| 2022-05-10 | 37.48 | $0.04 | — |
| 2022-05-09 | 37.48 | $0.04 | 30000 |
| 2022-05-06 | 36.03 | $0.04 | — |
| 2022-05-05 | 36.03 | $0.04 | 43100 |
| 2022-05-04 | 31.61 | $0.04 | — |
| 2022-05-03 | 31.61 | $0.04 | — |
| 2022-05-02 | 31.61 | $0.04 | — |
| 2022-04-29 | 31.61 | $0.04 | 78005 |
| 2022-04-28 | 34.79 | $0.04 | 27300 |
| 2022-04-27 | 26.72 | $0.04 | 20000 |
| 2022-04-26 | 38.05 | $0.05 | — |
| 2022-04-25 | 38.05 | $0.05 | — |
| 2022-04-22 | 38.05 | $0.05 | — |
| 2022-04-21 | 38.05 | $0.05 | — |
| 2022-04-20 | 38.05 | $0.05 | — |
| 2022-04-19 | 38.05 | $0.05 | 8000 |
| 2022-04-18 | 38.69 | $0.06 | — |
| 2022-04-14 | 38.69 | $0.06 | 100 |
| 2022-04-13 | 33.69 | $0.05 | 37800 |
| 2022-04-12 | 28.14 | $0.05 | — |
| 2022-04-11 | 28.14 | $0.05 | — |
| 2022-04-08 | 28.14 | $0.05 | — |
| 2022-04-07 | 28.14 | $0.05 | — |
| 2022-04-06 | 28.14 | $0.05 | — |
| 2022-04-05 | 28.14 | $0.05 | 31700 |
| 2022-04-04 | 32.78 | $0.06 | — |
| 2022-04-01 | 32.78 | $0.06 | — |
| 2022-03-31 | 32.78 | $0.06 | — |
| 2022-03-30 | 32.78 | $0.06 | — |
| 2022-03-29 | 32.78 | $0.06 | — |
| 2022-03-28 | 32.78 | $0.06 | — |
| 2022-03-25 | 32.78 | $0.06 | — |
| 2022-03-24 | 32.78 | $0.06 | — |
| 2022-03-23 | 32.78 | $0.06 | — |
| 2022-03-22 | 32.78 | $0.06 | — |
| 2022-03-21 | 32.78 | $0.06 | — |
| 2022-03-18 | 32.78 | $0.06 | — |
| 2022-03-17 | 32.78 | $0.06 | — |
| 2022-03-16 | 32.78 | $0.06 | — |
| 2022-03-15 | 32.78 | $0.06 | — |
| 2022-03-14 | 32.78 | $0.06 | 10000 |
| 2022-03-11 | 33.74 | $0.06 | — |
| 2022-03-10 | 33.74 | $0.06 | — |
| 2022-03-09 | 33.74 | $0.06 | — |
| 2022-03-08 | 33.74 | $0.06 | 59700 |
| 2022-03-07 | 40.97 | $0.09 | 3000 |
| 2022-03-04 | 44.72 | $0.11 | — |
| 2022-03-03 | 44.72 | $0.11 | — |
| 2022-03-02 | 44.72 | $0.11 | — |
| 2022-03-01 | 44.72 | $0.11 | — |
| 2022-02-28 | 44.72 | $0.11 | — |
| 2022-02-25 | 44.72 | $0.11 | — |
| 2022-02-24 | 44.72 | $0.11 | — |
| 2022-02-23 | 44.72 | $0.11 | — |
| 2022-02-22 | 44.72 | $0.11 | 1000 |
| 2022-02-18 | 42.79 | $0.10 | — |
| 2022-02-17 | 42.79 | $0.10 | — |
| 2022-02-16 | 42.79 | $0.10 | — |
| 2022-02-15 | 42.79 | $0.10 | 9100 |
| 2022-02-14 | 44.37 | $0.11 | — |
| 2022-02-11 | 44.37 | $0.11 | 58000 |
| 2022-02-10 | 45.89 | $0.12 | 15000 |
| 2022-02-09 | 46.08 | $0.12 | 1000 |
| 2022-02-08 | 50.44 | $0.15 | 4800 |
| 2022-02-07 | 50.27 | $0.15 | 1641 |
| 2022-02-04 | 46.91 | $0.13 | — |
| 2022-02-03 | 46.91 | $0.13 | 4800 |
| 2022-02-02 | 51.68 | $0.16 | 39000 |
| 2022-02-01 | 51.91 | $0.16 | — |
| 2022-01-31 | 51.91 | $0.16 | 4000 |
| 2022-01-28 | 55.01 | $0.18 | — |
| 2022-01-27 | 55.01 | $0.18 | 372989 |
| 2022-01-26 | 62.58 | $0.22 | 77072 |
| 2022-01-25 | 55.38 | $0.17 | 43000 |
| 2022-01-24 | 43.56 | $0.11 | — |
| 2022-01-21 | 43.56 | $0.11 | — |
| 2022-01-20 | 43.56 | $0.11 | 1772 |
| 2022-01-19 | 48.11 | $0.13 | — |
| 2022-01-18 | 48.11 | $0.13 | — |
| 2022-01-14 | 48.11 | $0.13 | 2000 |
| 2022-01-13 | 47.32 | $0.13 | 3424 |
| 2022-01-12 | 49.25 | $0.14 | 5000 |
| 2022-01-11 | 49.25 | $0.14 | 5000 |
| 2022-01-10 | 45.22 | $0.12 | — |
| 2022-01-07 | 48.91 | $0.14 | 1500 |
| 2022-01-06 | 44.61 | $0.12 | — |
| 2022-01-05 | 52.27 | $0.16 | 100 |
| 2022-01-04 | 38.62 | $0.10 | — |
| 2022-01-03 | 38.62 | $0.10 | — |
| 2021-12-31 | 38.62 | $0.10 | 17500 |
| 2021-12-30 | 38.62 | $0.10 | — |
| 2021-12-29 | 38.62 | $0.10 | 2500 |
| 2021-12-28 | 38.62 | $0.10 | 36600 |
| 2021-12-27 | 41.53 | $0.12 | 1000 |
| 2021-12-23 | 52.89 | $0.18 | — |
| 2021-12-22 | 52.89 | $0.18 | — |
| 2021-12-21 | 52.89 | $0.18 | — |
| 2021-12-20 | 52.89 | $0.18 | — |
| 2021-12-17 | 52.89 | $0.18 | — |
| 2021-12-16 | 52.89 | $0.18 | — |
| 2021-12-15 | 52.89 | $0.18 | — |
| 2021-12-14 | 52.89 | $0.18 | — |
| 2021-12-13 | 52.89 | $0.18 | — |
| 2021-12-10 | 52.89 | $0.18 | 5000 |
| 2021-12-09 | 52.89 | $0.18 | — |
| 2021-12-08 | 52.89 | $0.18 | — |
| 2021-12-07 | 52.89 | $0.18 | — |
| 2021-12-06 | 52.89 | $0.18 | — |
| 2021-12-03 | 52.89 | $0.18 | — |
| 2021-12-02 | 52.89 | $0.18 | 2900 |
| 2021-12-01 | 49.86 | $0.15 | 7501 |
| 2021-11-30 | 44.23 | $0.10 | 100807 |
| 2021-11-29 | 62.98 | $0.24 | 62489 |
| 2021-11-26 | 48.06 | $0.14 | 342025 |
| 2021-11-24 | 20.42 | $0.05 | 10000 |
| 2021-11-23 | 20.44 | $0.05 | 186000 |
| 2021-11-22 | 23.71 | $0.08 | 1515 |
| 2021-11-19 | 27.62 | $0.10 | — |
| 2021-11-18 | 27.62 | $0.10 | — |
| 2021-11-17 | 27.62 | $0.10 | — |
| 2021-11-16 | 27.62 | $0.10 | 90000 |
| 2021-11-15 | 29.66 | $0.11 | — |
| 2021-11-12 | 29.66 | $0.11 | — |
| 2021-11-11 | 29.66 | $0.11 | 385169 |
| 2021-11-10 | 36.80 | $0.15 | 42140 |
| 2021-11-09 | 36.80 | $0.15 | 200 |
| 2021-11-08 | 51.70 | $0.20 | 300 |
| 2021-11-05 | 51.70 | $0.20 | 19000 |
| 2021-11-04 | 51.66 | $0.20 | — |
| 2021-11-03 | 51.66 | $0.20 | 8000 |
| 2021-11-02 | 51.70 | $0.20 | — |
| 2021-11-01 | 51.70 | $0.20 | — |
| 2021-10-29 | 51.70 | $0.20 | — |
| 2021-10-28 | 51.70 | $0.20 | — |
| 2021-10-27 | 51.70 | $0.20 | — |
| 2021-10-26 | 51.70 | $0.20 | — |
| 2021-10-25 | 51.70 | $0.20 | 5500 |
| 2021-10-22 | 51.70 | $0.20 | — |
| 2021-10-21 | 51.70 | $0.20 | 750 |
| 2021-10-20 | 51.70 | $0.20 | 5000 |
| 2021-10-19 | 47.55 | $0.18 | — |
| 2021-10-18 | 47.55 | $0.18 | — |
| 2021-10-15 | 47.55 | $0.18 | — |
| 2021-10-14 | 47.55 | $0.18 | 1502 |
| 2021-10-13 | 43.62 | $0.16 | — |
| 2021-10-12 | 43.62 | $0.16 | — |
| 2021-10-11 | 43.62 | $0.16 | 150 |
| 2021-10-08 | 50.06 | $0.20 | 4480 |
| 2021-10-07 | 30.67 | $0.12 | 5480 |
| 2021-10-06 | 48.60 | $0.20 | — |
| 2021-10-05 | 48.60 | $0.20 | — |
| 2021-10-04 | 48.60 | $0.20 | — |
| 2021-10-01 | 48.60 | $0.20 | — |
| 2021-09-30 | 48.60 | $0.20 | — |
| 2021-09-29 | 48.60 | $0.20 | — |
| 2021-09-28 | 48.60 | $0.20 | — |
| 2021-09-27 | 48.60 | $0.20 | 2338 |
| 2021-09-24 | 56.92 | $0.23 | 60100 |
| 2021-09-23 | 48.55 | $0.20 | 61938 |
| 2021-09-22 | 55.36 | $0.22 | 2600 |
| 2021-09-21 | 55.36 | $0.22 | — |
| 2021-09-20 | 55.36 | $0.22 | — |
| 2021-09-17 | 55.36 | $0.22 | — |
| 2021-09-16 | 55.36 | $0.22 | — |
| 2021-09-15 | 55.36 | $0.22 | — |
| 2021-09-14 | 55.36 | $0.22 | — |
| 2021-09-13 | 55.36 | $0.22 | — |
| 2021-09-10 | 55.36 | $0.22 | — |
| 2021-09-09 | 55.36 | $0.22 | 31347 |
| 2021-09-08 | 57.78 | $0.23 | — |
| 2021-09-07 | 57.78 | $0.23 | 952 |
| 2021-09-03 | 56.05 | $0.22 | 5572 |
| 2021-09-02 | 56.05 | $0.22 | 65500 |
| 2021-09-01 | 63.08 | $0.25 | — |
| 2021-08-31 | 63.08 | $0.25 | — |
| 2021-08-30 | 63.08 | $0.25 | — |
| 2021-08-27 | 63.08 | $0.25 | — |
| 2021-08-26 | 63.08 | $0.25 | 37999 |
| 2021-08-25 | 63.08 | $0.25 | 201 |
| 2021-08-24 | 67.21 | $0.27 | 136705 |
| 2021-08-23 | 63.83 | $0.24 | 46079 |
| 2021-08-20 | 62.61 | $0.23 | 21739 |
| 2021-08-19 | 62.01 | $0.23 | 62629 |
| 2021-08-18 | 61.41 | $0.22 | — |
| 2021-08-17 | 61.41 | $0.22 | 4610 |
| 2021-08-16 | 60.85 | $0.22 | 31123 |
| 2021-08-13 | 60.31 | $0.21 | 14620 |
| 2021-08-12 | 61.94 | $0.22 | 88468 |
| 2021-08-11 | 56.34 | $0.17 | 600 |
| 2021-08-10 | 56.34 | $0.17 | 64362 |
| 2021-08-09 | 55.15 | $0.16 | 51815 |
| 2021-08-06 | 54.08 | $0.15 | 139543 |
| 2021-08-05 | 53.94 | $0.15 | — |
| 2021-08-04 | 53.94 | $0.15 | 15000 |
| 2021-08-03 | 53.95 | $0.15 | 37500 |
| 2021-08-02 | 48.37 | $0.10 | 9500 |
| 2021-07-30 | 54.68 | $0.15 | — |
| 2021-07-29 | 54.68 | $0.15 | — |
| 2021-07-28 | 54.68 | $0.15 | — |
| 2021-07-27 | 54.68 | $0.15 | 5000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.43
2025-10-01
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-01 | -81.43 | $0.03 | — |
| 2025-09-30 | -81.43 | $0.03 | — |
| 2025-09-29 | -81.43 | $0.03 | — |
| 2025-09-26 | -81.43 | $0.03 | 1132 |
| 2025-09-25 | -81.43 | $0.03 | 66886 |
| 2025-09-24 | -70.47 | $0.03 | 39922 |
| 2025-09-23 | -84.25 | $0.03 | 174750 |
| 2025-09-22 | -82.68 | $0.03 | 512699 |
| 2025-09-19 | -92.13 | $0.03 | 51955 |
| 2025-09-18 | -69.79 | $0.04 | 43890 |
| 2025-09-17 | -69.79 | $0.04 | 224270 |
| 2025-09-16 | -79.36 | $0.03 | 63600 |
| 2025-09-15 | -65.06 | $0.04 | 2000 |
| 2025-09-12 | -53.82 | $0.04 | — |
| 2025-09-11 | -53.82 | $0.04 | — |
| 2025-09-10 | -53.82 | $0.04 | 800 |
| 2025-09-09 | -81.93 | $0.03 | — |
| 2025-09-08 | -81.93 | $0.03 | — |
| 2025-09-05 | -81.93 | $0.03 | 5151 |
| 2025-09-04 | -63.86 | $0.04 | — |
| 2025-09-03 | -63.86 | $0.04 | — |
| 2025-09-02 | -62.85 | $0.04 | 69200 |
| 2025-08-29 | -62.60 | $0.04 | 100 |
| 2025-08-28 | -92.52 | $0.03 | 200 |
| 2025-08-27 | 0.00 | $0.05 | — |
| 2025-08-26 | 0.00 | $0.05 | — |
| 2025-08-25 | 0.00 | $0.05 | — |
| 2025-08-22 | 0.00 | $0.05 | 69200 |
| 2025-08-21 | 0.00 | $0.04 | 222700 |
| 2025-08-20 | -60.24 | $0.03 | 12605 |
| 2025-08-19 | -45.16 | $0.03 | 5600 |
| 2025-08-18 | -95.43 | $0.03 | — |
| 2025-08-15 | -95.43 | $0.03 | 5600 |
| 2025-08-14 | -63.44 | $0.03 | — |
| 2025-08-13 | -78.95 | $0.03 | — |
| 2025-08-12 | -78.95 | $0.03 | 22286 |
| 2025-08-11 | -78.95 | $0.03 | 22340 |
| 2025-08-08 | -85.09 | $0.03 | — |
| 2025-08-07 | -87.33 | $0.03 | — |
| 2025-08-06 | -91.88 | $0.03 | 5550 |
| 2025-08-05 | -99.76 | $0.03 | 200 |
| 2025-08-04 | -100.00 | $0.03 | 23700 |
| 2025-08-01 | -96.25 | $0.03 | 65800 |
| 2025-07-31 | -98.76 | $0.03 | — |
| 2025-07-30 | -93.87 | $0.03 | — |
| 2025-07-29 | -90.05 | $0.03 | 182800 |
| 2025-07-28 | -90.95 | $0.03 | 6700 |
| 2025-07-25 | -85.74 | $0.03 | 38500 |
| 2025-07-24 | -58.43 | $0.04 | — |
| 2025-07-23 | -58.21 | $0.04 | — |
| 2025-07-22 | -57.34 | $0.04 | 3100 |
| 2025-07-21 | -57.43 | $0.04 | 273362 |
| 2025-07-18 | -73.92 | $0.03 | 142511 |
| 2025-07-17 | -42.21 | $0.05 | 350 |
| 2025-07-16 | -42.21 | $0.05 | 1000 |
| 2025-07-15 | -47.28 | $0.04 | 4350 |
| 2025-07-14 | -55.35 | $0.04 | 39011 |
| 2025-07-11 | -29.08 | $0.05 | 137005 |
| 2025-07-10 | -23.45 | $0.06 | 237985 |
| 2025-07-09 | -2.62 | $0.06 | 141928 |
| 2025-07-08 | -9.43 | $0.06 | 851548 |
| 2025-07-07 | 0.00 | $0.04 | 479137 |
| 2025-07-03 | -15.50 | $0.04 | 310900 |
| 2025-07-02 | -16.81 | $0.03 | 273521 |
| 2025-07-01 | -46.22 | $0.03 | 104045 |
| 2025-06-30 | -20.83 | $0.03 | 193013 |
| 2025-06-27 | -31.51 | $0.03 | 1.2M |
| 2025-06-26 | -49.10 | $0.03 | 640060 |
| 2025-06-25 | -51.47 | $0.02 | 19880 |
| 2025-06-24 | -63.24 | $0.01 | — |
| 2025-06-23 | -63.24 | $0.01 | — |
| 2025-06-20 | -63.24 | $0.01 | — |
| 2025-06-18 | -63.24 | $0.01 | — |
| 2025-06-17 | -63.24 | $0.01 | — |
| 2025-06-16 | -63.24 | $0.01 | — |
| 2025-06-13 | -63.24 | $0.01 | — |
| 2025-06-12 | -63.24 | $0.01 | — |
| 2025-06-11 | -50.59 | $0.01 | 49880 |
| 2025-06-10 | -48.31 | $0.01 | — |
| 2025-06-09 | -48.31 | $0.01 | 120 |
| 2025-06-06 | -28.09 | $0.02 | — |
| 2025-06-05 | -28.09 | $0.02 | — |
| 2025-06-04 | -28.09 | $0.02 | — |
| 2025-06-03 | -28.09 | $0.02 | 432700 |
| 2025-06-02 | -13.10 | $0.02 | 119000 |
| 2025-05-30 | -26.42 | $0.02 | 15058 |
| 2025-05-29 | -30.19 | $0.02 | 353071 |
| 2025-05-28 | -74.34 | $0.01 | 85000 |
| 2025-05-27 | -64.15 | $0.01 | 30000 |
| 2025-05-23 | -65.57 | $0.01 | 1000 |
| 2025-05-22 | -61.32 | $0.01 | — |
| 2025-05-21 | -61.32 | $0.01 | — |
| 2025-05-20 | -61.32 | $0.01 | — |
| 2025-05-19 | -61.32 | $0.01 | — |
| 2025-05-16 | -61.32 | $0.01 | — |
| 2025-05-15 | -61.32 | $0.01 | 15000 |
| 2025-05-14 | -96.23 | $0.01 | — |
| 2025-05-13 | -96.23 | $0.01 | 449898 |
| 2025-05-12 | -69.23 | $0.01 | 20170 |
| 2025-05-09 | -59.62 | $0.01 | 105017 |
| 2025-05-08 | -78.85 | $0.01 | — |
| 2025-05-07 | -75.23 | $0.01 | — |
| 2025-05-06 | -75.23 | $0.01 | 35800 |
| 2025-05-05 | -93.58 | $0.01 | 209299 |
| 2025-05-02 | -78.90 | $0.01 | 1.4M |
| 2025-05-01 | -87.04 | $0.01 | 220000 |
| 2025-04-30 | -74.56 | $0.01 | 145202 |
| 2025-04-29 | -85.71 | $0.01 | 125000 |
| 2025-04-28 | -89.80 | $0.01 | — |
| 2025-04-25 | -90.10 | $0.01 | 120000 |
| 2025-04-24 | -70.30 | $0.01 | 31900 |
| 2025-04-23 | -70.30 | $0.01 | — |
| 2025-04-22 | -70.30 | $0.01 | — |
| 2025-04-21 | -70.30 | $0.01 | — |
| 2025-04-17 | -58.68 | $0.01 | 36000 |
| 2025-04-16 | -75.21 | $0.01 | — |
| 2025-04-15 | -75.21 | $0.01 | — |
| 2025-04-14 | -75.21 | $0.01 | — |
| 2025-04-11 | -75.21 | $0.01 | 242615 |
| 2025-04-10 | -75.21 | $0.01 | 79500 |
| 2025-04-09 | -80.99 | $0.01 | — |
| 2025-04-08 | -80.99 | $0.01 | 12000 |
| 2025-04-07 | -75.21 | $0.01 | 125591 |
| 2025-04-04 | -50.41 | $0.01 | 261648 |
| 2025-04-03 | -36.36 | $0.01 | — |
| 2025-04-02 | -36.36 | $0.01 | 82700 |
| 2025-04-01 | -75.21 | $0.01 | 155029 |
| 2025-03-31 | -23.39 | $0.02 | 26219 |
| 2025-03-28 | 0.00 | $0.02 | 40000 |
| 2025-03-27 | -48.45 | $0.01 | 229000 |
| 2025-03-26 | -58.68 | $0.01 | 229000 |
| 2025-03-25 | -58.68 | $0.01 | 257014 |
| 2025-03-24 | -52.07 | $0.01 | 3000 |
| 2025-03-21 | -85.95 | $0.01 | 155443 |
| 2025-03-20 | -100.00 | $0.01 | 51755 |
| 2025-03-19 | -100.00 | $0.01 | — |
| 2025-03-18 | -100.00 | $0.01 | 2000 |
| 2025-03-17 | -92.98 | $0.01 | 65100 |
| 2025-03-14 | -100.00 | $0.01 | 800 |
| 2025-03-13 | -85.05 | $0.01 | 190000 |
| 2025-03-12 | -60.84 | $0.01 | — |
| 2025-03-11 | -60.84 | $0.01 | 15000 |
| 2025-03-10 | -60.84 | $0.01 | 20000 |
| 2025-03-07 | -60.84 | $0.01 | 10000 |
| 2025-03-06 | -60.84 | $0.01 | — |
| 2025-03-05 | -60.84 | $0.01 | 20000 |
| 2025-03-04 | -74.70 | $0.01 | 80000 |
| 2025-03-03 | -74.31 | $0.01 | 67332 |
| 2025-02-28 | -85.38 | $0.01 | 52873 |
| 2025-02-27 | -92.49 | $0.01 | 139000 |
| 2025-02-26 | -71.74 | $0.02 | 11000 |
| 2025-02-25 | -71.74 | $0.02 | 76454 |
| 2025-02-24 | -88.54 | $0.01 | 277990 |
| 2025-02-21 | -73.91 | $0.02 | 453365 |
| 2025-02-20 | -93.68 | $0.01 | — |
| 2025-02-19 | -93.68 | $0.01 | 226465 |
| 2025-02-18 | -100.00 | $0.01 | 76793 |
| 2025-02-14 | -86.29 | $0.01 | 10000 |
| 2025-02-13 | -100.00 | $0.01 | 359500 |
| 2025-02-12 | -64.98 | $0.02 | 10000 |
| 2025-02-11 | -100.00 | $0.01 | 74999 |
| 2025-02-10 | -100.00 | $0.01 | 74999 |
| 2025-02-07 | -92.04 | $0.02 | 35001 |
| 2025-02-06 | -88.73 | $0.02 | — |
| 2025-02-05 | -88.73 | $0.02 | 30000 |
| 2025-02-04 | -37.09 | $0.03 | 200 |
| 2025-02-03 | -90.36 | $0.02 | — |
| 2025-01-31 | -90.36 | $0.02 | 30000 |
| 2025-01-30 | -92.04 | $0.02 | — |
| 2025-01-29 | -92.04 | $0.02 | — |
| 2025-01-28 | -92.04 | $0.02 | — |
| 2025-01-27 | -92.04 | $0.02 | — |
| 2025-01-24 | -92.04 | $0.02 | — |
| 2025-01-23 | -92.04 | $0.02 | — |
| 2025-01-22 | -92.04 | $0.02 | 70525 |
| 2025-01-21 | -100.00 | $0.02 | 35500 |
| 2025-01-17 | -62.92 | $0.03 | 39000 |
| 2025-01-16 | -93.36 | $0.02 | 39000 |
| 2025-01-15 | -65.68 | $0.04 | 12000 |
| 2025-01-14 | -65.68 | $0.04 | 3730 |
| 2025-01-13 | -88.71 | $0.03 | 12000 |
| 2025-01-10 | -62.56 | $0.04 | 12350 |
| 2025-01-08 | -64.04 | $0.04 | 1000 |
| 2025-01-07 | -64.04 | $0.04 | 1400 |
| 2025-01-06 | -95.57 | $0.02 | 20000 |
| 2025-01-03 | -95.89 | $0.02 | — |
| 2025-01-02 | -95.89 | $0.02 | 34300 |
| 2024-12-31 | -53.04 | $0.05 | — |
| 2024-12-30 | -53.04 | $0.05 | 1000 |
| 2024-12-27 | -53.04 | $0.05 | 1000 |
| 2024-12-26 | -53.04 | $0.05 | 4000 |
| 2024-12-24 | -72.25 | $0.04 | — |
| 2024-12-23 | -72.25 | $0.04 | 1000 |
| 2024-12-20 | -72.25 | $0.04 | 1000 |
| 2024-12-19 | -73.89 | $0.04 | — |
| 2024-12-18 | -73.89 | $0.04 | 5000 |
| 2024-12-17 | -100.00 | $0.02 | 129505 |
| 2024-12-16 | -87.50 | $0.04 | 132275 |
| 2024-12-13 | 0.00 | $0.08 | 41150 |
| 2024-12-12 | -100.00 | $0.03 | 12000 |
| 2024-12-11 | -100.00 | $0.03 | 8900 |
| 2024-12-10 | -100.00 | $0.05 | — |
| 2024-12-09 | -100.00 | $0.05 | — |
| 2024-12-06 | -100.00 | $0.05 | — |
| 2024-12-05 | -100.00 | $0.05 | 100 |
| 2024-12-04 | -100.00 | $0.05 | — |
| 2024-12-03 | -100.00 | $0.05 | — |
| 2024-12-02 | -100.00 | $0.05 | — |
| 2024-11-29 | -100.00 | $0.05 | — |
| 2024-11-27 | -100.00 | $0.05 | — |
| 2024-11-26 | -72.68 | $0.05 | 10000 |
| 2024-11-25 | -72.68 | $0.05 | — |
| 2024-11-22 | -72.68 | $0.05 | 10000 |
| 2024-11-21 | -47.33 | $0.05 | — |
| 2024-11-20 | -49.49 | $0.05 | 10000 |
| 2024-11-19 | -49.49 | $0.05 | 10000 |
| 2024-11-18 | -42.03 | $0.05 | — |
| 2024-11-15 | -42.03 | $0.05 | 10000 |
| 2024-11-14 | -40.96 | $0.05 | 10000 |
| 2024-11-13 | -22.28 | $0.06 | 5500 |
| 2024-11-12 | -27.86 | $0.06 | 5000 |
| 2024-11-11 | -27.86 | $0.06 | — |
| 2024-11-08 | -27.86 | $0.06 | — |
| 2024-11-07 | -27.86 | $0.06 | — |
| 2024-11-06 | -27.86 | $0.06 | 5000 |
| 2024-11-05 | -27.86 | $0.06 | 5000 |
| 2024-11-04 | -27.86 | $0.06 | 6000 |
| 2024-11-01 | -41.78 | $0.05 | — |
| 2024-10-31 | -41.78 | $0.05 | 5000 |
| 2024-10-30 | -55.71 | $0.05 | 10000 |
| 2024-10-29 | -40.20 | $0.05 | 15000 |
| 2024-10-28 | -40.20 | $0.05 | 15000 |
| 2024-10-25 | -85.05 | $0.04 | 2200 |
| 2024-10-24 | -30.32 | $0.06 | 15000 |
| 2024-10-23 | -48.53 | $0.06 | 15000 |
| 2024-10-22 | -48.53 | $0.06 | 16000 |
| 2024-10-21 | -48.53 | $0.06 | 100 |
| 2024-10-18 | -48.53 | $0.06 | 1100 |
| 2024-10-17 | -50.68 | $0.07 | — |
| 2024-10-16 | -50.68 | $0.07 | 32500 |
| 2024-10-15 | -76.88 | $0.05 | 2500 |
| 2024-10-14 | -87.13 | $0.04 | 17646 |
| 2024-10-11 | -75.34 | $0.05 | — |
| 2024-10-10 | -79.22 | $0.05 | 36800 |
| 2024-10-09 | -76.62 | $0.05 | 74967 |
| 2024-10-08 | -64.10 | $0.07 | 74967 |
| 2024-10-07 | -64.10 | $0.07 | — |
| 2024-10-04 | -64.10 | $0.07 | — |
| 2024-10-03 | -64.10 | $0.07 | 74967 |
| 2024-10-02 | -57.12 | $0.07 | 74967 |
| 2024-10-01 | -69.80 | $0.06 | 74967 |
| 2024-09-30 | -69.80 | $0.06 | — |
| 2024-09-27 | -69.80 | $0.06 | 194068 |
| 2024-09-26 | -24.39 | $0.10 | — |
| 2024-09-25 | -24.39 | $0.10 | — |
| 2024-09-24 | -24.39 | $0.10 | — |
| 2024-09-23 | -24.39 | $0.10 | — |
| 2024-09-20 | -24.39 | $0.10 | 24500 |
| 2024-09-19 | -24.39 | $0.10 | 24500 |
| 2024-09-18 | -24.39 | $0.10 | 24500 |
| 2024-09-17 | -24.39 | $0.10 | 24500 |
| 2024-09-16 | -24.39 | $0.10 | — |
| 2024-09-13 | -24.39 | $0.10 | 65500 |
| 2024-09-12 | -40.24 | $0.09 | 100900 |
| 2024-09-11 | -40.24 | $0.09 | — |
| 2024-09-10 | -40.24 | $0.09 | 5000 |
| 2024-09-09 | -62.50 | $0.09 | 5000 |
| 2024-09-06 | -62.50 | $0.09 | 100 |
| 2024-09-05 | -62.50 | $0.09 | — |
| 2024-09-04 | -62.50 | $0.09 | 5000 |
| 2024-09-03 | -100.00 | $0.06 | 5000 |
| 2024-08-30 | -100.00 | $0.06 | 5000 |
| 2024-08-29 | -100.00 | $0.06 | 5000 |
| 2024-08-28 | -100.00 | $0.06 | — |
| 2024-08-27 | -100.00 | $0.06 | 5000 |
| 2024-08-26 | -100.00 | $0.06 | 10000 |
| 2024-08-23 | -100.00 | $0.08 | — |
| 2024-08-22 | -100.00 | $0.08 | — |
| 2024-08-21 | -84.94 | $0.08 | 13899 |
| 2024-08-20 | -84.88 | $0.08 | 23000 |
| 2024-08-19 | -56.03 | $0.10 | 2350 |
| 2024-08-16 | -56.03 | $0.10 | 1000 |
| 2024-08-15 | -50.32 | $0.10 | 4850 |
| 2024-08-14 | -52.73 | $0.10 | 22481 |
| 2024-08-13 | -52.74 | $0.10 | 1170 |
| 2024-08-12 | -44.31 | $0.10 | 75151 |
| 2024-08-09 | -44.92 | $0.09 | 30332 |
| 2024-08-08 | -36.48 | $0.09 | 30332 |
| 2024-08-07 | -36.48 | $0.09 | 30332 |
| 2024-08-06 | -36.48 | $0.09 | 20000 |
| 2024-08-05 | 0.00 | $0.12 | 30332 |
| 2024-08-02 | 0.00 | $0.12 | 30332 |
| 2024-08-01 | -0.38 | $0.12 | 48500 |
| 2024-07-31 | -64.81 | $0.08 | 9900 |
| 2024-07-30 | -67.34 | $0.08 | 65200 |
| 2024-07-29 | -67.34 | $0.08 | 65200 |
| 2024-07-26 | -67.34 | $0.08 | 1200 |
| 2024-07-25 | -76.22 | $0.07 | — |
| 2024-07-24 | -76.22 | $0.07 | 27100 |
| 2024-07-23 | -50.51 | $0.10 | 99800 |
| 2024-07-22 | -67.34 | $0.08 | 10000 |
| 2024-07-19 | -65.84 | $0.08 | 32000 |
| 2024-07-18 | -78.13 | $0.06 | 10000 |
| 2024-07-16 | -77.58 | $0.06 | 10000 |
| 2024-07-15 | -77.58 | $0.06 | 36000 |
| 2024-07-11 | -73.15 | $0.06 | 60000 |
| 2024-07-10 | -77.15 | $0.06 | 92450 |
| 2024-07-09 | -75.60 | $0.06 | 55250 |
| 2024-07-08 | -71.53 | $0.06 | 22700 |
| 2024-07-05 | -56.74 | $0.08 | 127200 |
| 2024-07-03 | -70.90 | $0.06 | 10000 |
| 2024-07-02 | -66.67 | $0.06 | 132599 |
| 2024-07-01 | -23.33 | $0.13 | 73850 |
| 2024-06-28 | -23.08 | $0.11 | 9201 |
| 2024-06-27 | -30.00 | $0.10 | 27500 |
| 2024-06-26 | -30.72 | $0.10 | 5000 |
| 2024-06-25 | -34.57 | $0.10 | 194723 |
| 2024-06-24 | -43.56 | $0.07 | 51900 |
| 2024-06-21 | -45.00 | $0.07 | 174000 |
| 2024-06-20 | -62.00 | $0.05 | 43000 |
| 2024-06-18 | -71.50 | $0.04 | 10000 |
| 2024-06-13 | -78.00 | $0.03 | 12000 |
| 2024-06-11 | -78.40 | $0.03 | 68000 |
| 2024-06-05 | -40.00 | $0.07 | 3200 |
| 2024-06-04 | -80.00 | $0.03 | 5000 |
| 2024-05-31 | -54.00 | $0.06 | 85000 |
| 2024-05-30 | 0.00 | $0.11 | 98078 |
| 2024-05-28 | -10.85 | $0.06 | 162154 |
| 2024-05-24 | -8.76 | $0.02 | 45000 |
| 2024-05-23 | -27.01 | $0.02 | 76531 |
| 2024-05-21 | -63.50 | $0.02 | 370466 |
| 2024-05-15 | 0.00 | $0.02 | 25000 |
| 2024-05-09 | -34.39 | $0.02 | 5570 |
| 2024-05-06 | -34.39 | $0.02 | 18000 |
| 2024-05-03 | -39.68 | $0.02 | 123300 |
| 2024-03-14 | -100.00 | $0.01 | 8000 |
| 2024-03-11 | 0.00 | $0.02 | 150 |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | — |
| 2024-02-09 | 0.00 | $0.01 | — |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | -84.83 | $0.01 | 25000 |
| 2024-01-26 | -100.00 | $0.01 | — |
| 2024-01-25 | -100.00 | $0.01 | — |
| 2024-01-24 | -100.00 | $0.01 | — |
| 2024-01-23 | -100.00 | $0.01 | — |
| 2024-01-22 | -100.00 | $0.01 | — |
| 2024-01-19 | -100.00 | $0.01 | — |
| 2024-01-18 | -100.00 | $0.01 | — |
| 2024-01-17 | -100.00 | $0.01 | 9335 |
| 2024-01-16 | -84.83 | $0.01 | — |
| 2024-01-12 | -84.83 | $0.01 | — |
| 2024-01-11 | -84.83 | $0.01 | — |
| 2024-01-10 | -84.83 | $0.01 | — |
| 2024-01-09 | -84.83 | $0.01 | — |
| 2024-01-08 | -84.83 | $0.01 | — |
| 2024-01-05 | -84.83 | $0.01 | — |
| 2024-01-04 | -84.83 | $0.01 | 9792 |
| 2024-01-03 | -100.00 | $0.01 | — |
| 2024-01-02 | -100.00 | $0.01 | 1000 |
| 2023-12-29 | 0.00 | $0.02 | — |
| 2023-12-28 | -9.48 | $0.02 | 29519 |
| 2023-12-27 | -100.00 | $0.02 | — |
| 2023-12-26 | -100.00 | $0.02 | — |
| 2023-12-22 | -100.00 | $0.02 | — |
| 2023-12-21 | -100.00 | $0.02 | — |
| 2023-12-20 | -100.00 | $0.02 | — |
| 2023-12-19 | -100.00 | $0.02 | — |
| 2023-12-18 | -60.00 | $0.02 | — |
| 2023-12-15 | -60.00 | $0.02 | — |
| 2023-12-14 | -60.00 | $0.02 | — |
| 2023-12-13 | -60.00 | $0.02 | — |
| 2023-12-12 | -60.00 | $0.02 | — |
| 2023-12-11 | -60.00 | $0.02 | — |
| 2023-12-08 | -60.00 | $0.02 | — |
| 2023-12-07 | -60.00 | $0.02 | — |
| 2023-12-06 | -60.00 | $0.02 | — |
| 2023-12-05 | -60.00 | $0.02 | — |
| 2023-12-04 | -60.00 | $0.02 | — |
| 2023-11-30 | -60.00 | $0.02 | 100 |
| 2023-11-29 | 0.00 | $0.02 | — |
| 2023-11-28 | 0.00 | $0.02 | — |
| 2023-11-27 | 0.00 | $0.02 | — |
| 2023-11-24 | 0.00 | $0.02 | — |
| 2023-11-22 | 0.00 | $0.02 | — |
| 2023-11-21 | 0.00 | $0.02 | — |
| 2023-11-20 | 0.00 | $0.02 | 250 |
| 2023-11-17 | -100.00 | $0.02 | — |
| 2023-11-16 | -100.00 | $0.02 | — |
| 2023-11-15 | -100.00 | $0.02 | — |
| 2023-11-14 | -100.00 | $0.02 | — |
| 2023-11-13 | -100.00 | $0.02 | — |
| 2023-10-18 | -100.00 | $0.02 | 1000 |
| 2023-09-14 | -71.43 | $0.02 | — |
| 2023-09-13 | -38.66 | $0.02 | — |
| 2023-09-12 | -38.66 | $0.02 | — |
| 2023-09-11 | -38.66 | $0.02 | — |
| 2023-09-08 | -38.66 | $0.02 | — |
| 2023-09-07 | -38.66 | $0.02 | — |
| 2023-09-06 | -38.66 | $0.02 | — |
| 2023-09-05 | -38.66 | $0.02 | — |
| 2023-09-01 | -36.06 | $0.02 | — |
| 2023-08-31 | -36.06 | $0.02 | — |
| 2023-08-30 | -36.06 | $0.02 | — |
| 2023-08-29 | -36.06 | $0.02 | — |
| 2023-08-28 | -36.06 | $0.02 | — |
| 2023-08-25 | -35.71 | $0.02 | — |
| 2023-08-24 | -35.71 | $0.02 | — |
| 2023-08-23 | -35.71 | $0.02 | — |
| 2023-08-22 | -35.71 | $0.02 | — |
| 2023-08-21 | -35.71 | $0.02 | — |
| 2023-08-18 | -34.25 | $0.02 | — |
| 2023-08-17 | -34.25 | $0.02 | 138599 |
| 2023-08-16 | -67.95 | $0.01 | — |
| 2023-08-15 | -67.95 | $0.01 | — |
| 2023-08-14 | -73.40 | $0.01 | — |
| 2023-08-11 | -73.40 | $0.01 | — |
| 2023-08-10 | -73.40 | $0.01 | — |
| 2023-08-09 | -73.40 | $0.01 | — |
| 2023-07-19 | -73.40 | $0.01 | 2000 |
| 2023-07-17 | -88.30 | $0.01 | — |
| 2023-07-14 | -88.30 | $0.01 | — |
| 2023-07-13 | -88.30 | $0.01 | — |
| 2023-07-12 | -88.30 | $0.01 | — |
| 2023-06-22 | -90.31 | $0.01 | 16000 |
| 2023-06-21 | -92.07 | $0.01 | — |
| 2023-06-20 | -92.07 | $0.01 | — |
| 2023-06-16 | -92.07 | $0.01 | — |
| 2023-06-15 | -93.02 | $0.01 | — |
| 2023-06-08 | -93.02 | $0.01 | 5640 |
| 2023-05-23 | -100.00 | $0.01 | — |
| 2023-05-22 | -100.00 | $0.01 | — |
| 2023-05-19 | -100.00 | $0.01 | — |
| 2023-05-18 | -100.00 | $0.01 | — |
| 2023-05-17 | -100.00 | $0.01 | 81100 |
| 2023-05-16 | -88.45 | $0.01 | — |
| 2023-05-15 | -88.45 | $0.01 | — |
| 2023-05-12 | -88.45 | $0.01 | — |
| 2023-05-11 | -88.45 | $0.01 | — |
| 2023-05-10 | -88.45 | $0.01 | — |
| 2023-05-09 | -88.45 | $0.01 | — |
| 2023-05-08 | -88.45 | $0.01 | — |
| 2023-05-05 | -88.45 | $0.01 | 1000 |
| 2023-05-04 | -100.00 | $0.01 | 55721 |
| 2023-05-03 | -76.18 | $0.01 | — |
| 2023-05-02 | -76.18 | $0.01 | — |
| 2023-05-01 | -76.27 | $0.01 | 200 |
| 2023-04-28 | 0.00 | $0.02 | — |
| 2023-04-27 | 0.00 | $0.02 | — |
| 2023-04-26 | 0.00 | $0.02 | — |
| 2023-04-25 | 0.00 | $0.02 | — |
| 2023-04-24 | 0.00 | $0.02 | — |
| 2023-04-21 | 0.00 | $0.02 | — |
| 2023-04-20 | 0.00 | $0.02 | — |
| 2023-04-19 | 0.00 | $0.02 | — |
| 2023-04-18 | 0.00 | $0.02 | — |
| 2023-04-17 | 0.00 | $0.02 | — |
| 2023-04-14 | 0.00 | $0.02 | — |
| 2023-04-13 | 0.00 | $0.02 | — |
| 2023-04-12 | 0.00 | $0.02 | 1100 |
| 2023-04-11 | -80.00 | $0.01 | — |
| 2023-04-10 | -80.00 | $0.01 | 199 |
| 2023-04-06 | -78.00 | $0.01 | — |
| 2023-04-05 | -78.00 | $0.01 | — |
| 2023-04-04 | -78.00 | $0.01 | — |
| 2023-04-03 | -78.00 | $0.01 | — |
| 2023-03-31 | -78.00 | $0.01 | — |
| 2023-03-30 | -78.00 | $0.01 | 4000 |
| 2023-03-29 | -100.00 | $0.01 | — |
| 2023-03-28 | -100.00 | $0.01 | — |
| 2023-03-27 | -100.00 | $0.01 | — |
| 2023-03-24 | -100.00 | $0.01 | — |
| 2023-03-23 | -100.00 | $0.01 | — |
| 2023-03-22 | -100.00 | $0.01 | 84002 |
| 2023-03-21 | -85.00 | $0.02 | — |
| 2023-03-20 | -85.00 | $0.02 | — |
| 2023-03-17 | -85.00 | $0.02 | 45037 |
| 2023-03-16 | -100.00 | $0.02 | — |
| 2023-03-15 | -100.00 | $0.02 | — |
| 2023-03-14 | -100.00 | $0.02 | 48798 |
| 2023-02-21 | -100.00 | $0.02 | — |
| 2023-02-17 | -100.00 | $0.02 | — |
| 2023-02-16 | -100.00 | $0.02 | — |
| 2023-02-15 | -100.00 | $0.02 | — |
| 2023-02-14 | -100.00 | $0.02 | — |
| 2023-02-13 | -100.00 | $0.02 | — |
| 2023-02-10 | -100.00 | $0.02 | — |
| 2023-02-09 | -100.00 | $0.02 | — |
| 2023-02-08 | -100.00 | $0.02 | — |
| 2023-02-07 | -100.00 | $0.02 | — |
| 2023-02-06 | -100.00 | $0.02 | — |
| 2023-02-03 | -100.00 | $0.02 | — |
| 2023-02-02 | -100.00 | $0.02 | — |
| 2023-02-01 | -100.00 | $0.02 | — |
| 2023-01-31 | -100.00 | $0.02 | — |
| 2023-01-30 | -100.00 | $0.02 | — |
| 2023-01-27 | -100.00 | $0.02 | — |
| 2023-01-26 | -100.00 | $0.02 | — |
| 2023-01-25 | -100.00 | $0.02 | 20000 |
| 2023-01-24 | -76.92 | $0.02 | — |
| 2023-01-23 | -76.92 | $0.02 | — |
| 2023-01-20 | -76.92 | $0.02 | — |
| 2023-01-19 | -76.92 | $0.02 | 24300 |
| 2023-01-18 | -100.00 | $0.02 | — |
| 2023-01-17 | -100.00 | $0.02 | — |
| 2023-01-13 | -100.00 | $0.02 | — |
| 2023-01-12 | -100.00 | $0.02 | — |
| 2023-01-11 | -100.00 | $0.02 | — |
| 2023-01-10 | -100.00 | $0.02 | — |
| 2023-01-09 | -100.00 | $0.02 | — |
| 2023-01-06 | -100.00 | $0.02 | — |
| 2023-01-05 | -100.00 | $0.02 | — |
| 2023-01-04 | -100.00 | $0.02 | — |
| 2023-01-03 | -100.00 | $0.02 | — |
| 2022-12-30 | -100.00 | $0.02 | 3300 |
| 2022-12-29 | -100.00 | $0.02 | — |
| 2022-12-28 | -100.00 | $0.02 | — |
| 2022-12-27 | -100.00 | $0.02 | — |
| 2022-12-23 | -100.00 | $0.02 | — |
| 2022-12-22 | -100.00 | $0.02 | — |
| 2022-12-21 | -100.00 | $0.02 | — |
| 2022-12-20 | -100.00 | $0.02 | — |
| 2022-12-19 | -100.00 | $0.02 | — |
| 2022-12-16 | -100.00 | $0.02 | — |
| 2022-12-15 | -100.00 | $0.02 | 200 |
| 2022-12-14 | -100.00 | $0.03 | 10000 |
| 2022-12-13 | -100.00 | $0.03 | 20000 |
| 2022-12-12 | -80.77 | $0.03 | — |
| 2022-12-09 | -80.77 | $0.03 | 15000 |
| 2022-12-08 | -10.71 | $0.05 | — |
| 2022-12-07 | -10.34 | $0.05 | — |
| 2022-12-06 | -10.34 | $0.05 | — |
| 2022-12-05 | -10.34 | $0.05 | — |
| 2022-12-02 | -10.34 | $0.05 | 9100 |
| 2022-12-01 | 0.00 | $0.05 | — |
| 2022-11-30 | 0.00 | $0.05 | — |
| 2022-11-29 | 0.00 | $0.05 | — |
| 2022-11-28 | 0.00 | $0.05 | — |
| 2022-11-25 | 0.00 | $0.05 | — |
| 2022-11-23 | 0.00 | $0.05 | — |
| 2022-11-22 | 0.00 | $0.05 | — |
| 2022-11-21 | 0.00 | $0.05 | 2000 |
| 2022-11-18 | -41.47 | $0.03 | 5640 |
| 2022-11-17 | -46.08 | $0.03 | — |
| 2022-11-16 | -46.08 | $0.03 | — |
| 2022-11-15 | -46.08 | $0.03 | — |
| 2022-11-14 | -45.87 | $0.03 | — |
| 2022-11-11 | -45.87 | $0.03 | — |
| 2022-11-10 | -45.87 | $0.03 | 90000 |
| 2022-11-09 | -36.23 | $0.02 | — |
| 2022-11-08 | -36.23 | $0.02 | — |
| 2022-11-07 | -36.23 | $0.02 | — |
| 2022-11-04 | -36.23 | $0.02 | — |
| 2022-11-03 | -36.23 | $0.02 | — |
| 2022-11-02 | -36.23 | $0.02 | — |
| 2022-11-01 | -36.23 | $0.02 | 148798 |
| 2022-10-31 | -99.28 | $0.01 | — |
| 2022-10-28 | -99.28 | $0.01 | — |
| 2022-10-27 | -99.28 | $0.01 | — |
| 2022-10-26 | -99.28 | $0.01 | — |
| 2022-10-25 | -99.28 | $0.01 | 19995 |
| 2022-10-24 | -50.72 | $0.02 | — |
| 2022-10-21 | -50.72 | $0.02 | — |
| 2022-10-20 | -59.52 | $0.02 | — |
| 2022-10-19 | -61.80 | $0.02 | — |
| 2022-10-18 | -61.80 | $0.02 | 165000 |
| 2022-10-17 | -90.91 | $0.03 | — |
| 2022-10-14 | -90.91 | $0.03 | 80000 |
| 2022-10-13 | -100.00 | $0.03 | — |
| 2022-10-12 | -100.00 | $0.03 | — |
| 2022-10-11 | -100.00 | $0.03 | — |
| 2022-10-10 | -100.00 | $0.03 | — |
| 2022-10-07 | -100.00 | $0.03 | — |
| 2022-10-06 | -100.00 | $0.03 | — |
| 2022-10-05 | -100.00 | $0.03 | — |
| 2022-10-04 | -100.00 | $0.03 | 70000 |
| 2022-10-03 | -100.00 | $0.03 | 15000 |
| 2022-09-30 | -100.00 | $0.03 | — |
| 2022-09-29 | -100.00 | $0.03 | — |
| 2022-09-28 | -100.00 | $0.03 | — |
| 2022-09-27 | -100.00 | $0.03 | — |
| 2022-09-26 | -100.00 | $0.03 | — |
| 2022-09-23 | -100.00 | $0.03 | 43200 |
| 2022-09-22 | -100.00 | $0.03 | — |
| 2022-09-21 | -100.00 | $0.03 | — |
| 2022-09-20 | -100.00 | $0.03 | — |
| 2022-09-19 | -100.00 | $0.03 | 10000 |
| 2022-09-16 | -100.00 | $0.03 | — |
| 2022-09-15 | -100.00 | $0.03 | — |
| 2022-09-14 | -100.00 | $0.03 | — |
| 2022-09-13 | -100.00 | $0.03 | — |
| 2022-09-12 | -100.00 | $0.03 | 2280 |
| 2022-09-09 | -60.78 | $0.04 | — |
| 2022-09-08 | -60.78 | $0.04 | — |
| 2022-09-07 | -60.78 | $0.04 | — |
| 2022-09-06 | -55.36 | $0.04 | — |
| 2022-09-02 | -55.36 | $0.04 | — |
| 2022-09-01 | -55.36 | $0.04 | — |
| 2022-08-31 | -55.36 | $0.04 | — |
| 2022-08-30 | -55.36 | $0.04 | 3500 |
| 2022-08-29 | -91.07 | $0.03 | 1000 |
| 2022-08-26 | 0.00 | $0.04 | — |
| 2022-08-25 | 0.00 | $0.04 | — |
| 2022-08-24 | 0.00 | $0.04 | — |
| 2022-08-23 | 0.00 | $0.04 | — |
| 2022-08-22 | 0.00 | $0.04 | — |
| 2022-08-19 | 0.00 | $0.04 | — |
| 2022-08-18 | 0.00 | $0.04 | — |
| 2022-08-17 | 0.00 | $0.04 | — |
| 2022-08-16 | 0.00 | $0.04 | — |
| 2022-08-15 | 0.00 | $0.04 | — |
| 2022-08-12 | 0.00 | $0.04 | — |
| 2022-08-11 | 0.00 | $0.04 | — |
| 2022-08-10 | 0.00 | $0.04 | 11087 |
| 2022-08-09 | -100.00 | $0.03 | — |
| 2022-08-08 | -100.00 | $0.03 | — |
| 2022-08-05 | -100.00 | $0.03 | — |
| 2022-08-04 | -100.00 | $0.03 | 1800 |
| 2022-08-03 | -100.00 | $0.04 | — |
| 2022-08-02 | -100.00 | $0.04 | — |
| 2022-08-01 | -100.00 | $0.04 | — |
| 2022-07-29 | -100.00 | $0.04 | — |
| 2022-07-28 | -100.00 | $0.04 | — |
| 2022-07-27 | -100.00 | $0.04 | — |
| 2022-07-26 | -100.00 | $0.04 | — |
| 2022-07-25 | -100.00 | $0.04 | — |
| 2022-07-22 | -100.00 | $0.04 | — |
| 2022-07-21 | -100.00 | $0.04 | — |
| 2022-07-20 | -100.00 | $0.04 | — |
| 2022-07-19 | -100.00 | $0.04 | 2500 |
| 2022-07-18 | -100.00 | $0.04 | 5000 |
| 2022-07-11 | -100.00 | $0.04 | — |
| 2022-07-08 | -100.00 | $0.04 | — |
| 2022-07-07 | -100.00 | $0.04 | — |
| 2022-07-06 | -100.00 | $0.04 | — |
| 2022-07-05 | -100.00 | $0.04 | — |
| 2022-07-01 | -100.00 | $0.04 | — |
| 2022-06-30 | -100.00 | $0.04 | — |
| 2022-06-29 | -100.00 | $0.04 | — |
| 2022-06-28 | -100.00 | $0.04 | — |
| 2022-06-27 | -100.00 | $0.04 | — |
| 2022-06-24 | -100.00 | $0.04 | — |
| 2022-06-23 | -100.00 | $0.04 | — |
| 2022-06-22 | -100.00 | $0.04 | — |
| 2022-06-21 | -100.00 | $0.04 | — |
| 2022-06-17 | -100.00 | $0.04 | — |
| 2022-06-16 | -100.00 | $0.04 | — |
| 2022-06-15 | -100.00 | $0.04 | — |
| 2022-06-14 | -100.00 | $0.04 | — |
| 2022-06-13 | -100.00 | $0.04 | — |
| 2022-06-10 | -100.00 | $0.04 | 15100 |
| 2022-06-09 | -85.19 | $0.04 | — |
| 2022-06-08 | -85.19 | $0.04 | — |
| 2022-06-07 | -85.19 | $0.04 | — |
| 2022-06-06 | -85.19 | $0.04 | — |
| 2022-06-03 | -85.19 | $0.04 | 350 |
| 2022-06-02 | -100.00 | $0.04 | — |
| 2022-06-01 | -42.86 | $0.04 | — |
| 2022-05-31 | -42.86 | $0.04 | — |
| 2022-05-27 | -42.86 | $0.04 | — |
| 2022-05-26 | -70.80 | $0.04 | — |
| 2022-05-25 | -70.80 | $0.04 | 322 |
| 2022-05-24 | -54.00 | $0.04 | — |
| 2022-05-23 | -63.68 | $0.04 | — |
| 2022-05-20 | -63.68 | $0.04 | — |
| 2022-05-19 | -63.68 | $0.04 | 20000 |
| 2022-05-18 | -59.47 | $0.04 | 100 |
| 2022-05-17 | -66.84 | $0.04 | — |
| 2022-05-16 | -66.84 | $0.04 | — |
| 2022-05-13 | -68.50 | $0.04 | — |
| 2022-05-12 | -68.50 | $0.04 | — |
| 2022-05-11 | -74.80 | $0.04 | — |
| 2022-05-10 | -74.80 | $0.04 | — |
| 2022-05-09 | -74.80 | $0.04 | 30000 |
| 2022-05-06 | -80.00 | $0.04 | — |
| 2022-05-05 | -80.00 | $0.04 | 43100 |
| 2022-05-04 | -96.00 | $0.04 | — |
| 2022-05-03 | -96.00 | $0.04 | — |
| 2022-05-02 | -96.00 | $0.04 | — |
| 2022-04-29 | -96.00 | $0.04 | 78005 |
| 2022-04-28 | -70.00 | $0.04 | 27300 |
| 2022-04-27 | -100.00 | $0.04 | 20000 |
| 2022-04-26 | -31.58 | $0.05 | — |
| 2022-04-25 | -31.58 | $0.05 | — |
| 2022-04-22 | -31.58 | $0.05 | — |
| 2022-04-21 | -31.58 | $0.05 | — |
| 2022-04-20 | -31.58 | $0.05 | — |
| 2022-04-19 | -31.58 | $0.05 | 8000 |
| 2022-04-18 | -26.32 | $0.06 | — |
| 2022-04-14 | -26.32 | $0.06 | 100 |
| 2022-04-13 | -52.63 | $0.05 | 37800 |
| 2022-04-12 | -100.00 | $0.05 | — |
| 2022-04-11 | -100.00 | $0.05 | — |
| 2022-04-08 | -100.00 | $0.05 | — |
| 2022-04-07 | -100.00 | $0.05 | — |
| 2022-04-06 | -100.00 | $0.05 | — |
| 2022-04-05 | -100.00 | $0.05 | 31700 |
| 2022-04-04 | -100.00 | $0.06 | — |
| 2022-04-01 | -100.00 | $0.06 | — |
| 2022-03-31 | -100.00 | $0.06 | — |
| 2022-03-30 | -100.00 | $0.06 | — |
| 2022-03-29 | -100.00 | $0.06 | — |
| 2022-03-28 | -100.00 | $0.06 | — |
| 2022-03-25 | -100.00 | $0.06 | — |
| 2022-03-24 | -100.00 | $0.06 | — |
| 2022-03-23 | -100.00 | $0.06 | — |
| 2022-03-22 | -100.00 | $0.06 | — |
| 2022-03-21 | -100.00 | $0.06 | — |
| 2022-03-18 | -100.00 | $0.06 | — |
| 2022-03-17 | -100.00 | $0.06 | — |
| 2022-03-16 | -100.00 | $0.06 | — |
| 2022-03-15 | -100.00 | $0.06 | — |
| 2022-03-14 | -100.00 | $0.06 | 10000 |
| 2022-03-11 | -100.00 | $0.06 | — |
| 2022-03-10 | -100.00 | $0.06 | — |
| 2022-03-09 | -100.00 | $0.06 | — |
| 2022-03-08 | -100.00 | $0.06 | 59700 |
| 2022-03-07 | -96.65 | $0.09 | 3000 |
| 2022-03-04 | -72.49 | $0.11 | — |
| 2022-03-03 | -72.49 | $0.11 | — |
| 2022-03-02 | -76.44 | $0.11 | — |
| 2022-03-01 | -76.92 | $0.11 | — |
| 2022-02-28 | -76.92 | $0.11 | — |
| 2022-02-25 | -82.19 | $0.11 | — |
| 2022-02-24 | -82.19 | $0.11 | — |
| 2022-02-23 | -88.23 | $0.11 | — |
| 2022-02-22 | -88.23 | $0.11 | 1000 |
| 2022-02-18 | -94.26 | $0.10 | — |
| 2022-02-17 | -94.26 | $0.10 | — |
| 2022-02-16 | -94.26 | $0.10 | — |
| 2022-02-15 | -94.26 | $0.10 | 9100 |
| 2022-02-14 | -91.99 | $0.11 | — |
| 2022-02-11 | -91.99 | $0.11 | 58000 |
| 2022-02-10 | -88.23 | $0.12 | 15000 |
| 2022-02-09 | -87.13 | $0.12 | 1000 |
| 2022-02-08 | -63.75 | $0.15 | 4800 |
| 2022-02-07 | -64.68 | $0.15 | 1641 |
| 2022-02-04 | -81.92 | $0.13 | — |
| 2022-02-03 | -81.92 | $0.13 | 4800 |
| 2022-02-02 | -55.76 | $0.16 | 39000 |
| 2022-02-01 | -51.96 | $0.16 | — |
| 2022-01-31 | -51.96 | $0.16 | 4000 |
| 2022-01-28 | -35.95 | $0.18 | — |
| 2022-01-27 | -35.95 | $0.18 | 372989 |
| 2022-01-26 | 0.00 | $0.22 | 77072 |
| 2022-01-25 | -0.71 | $0.17 | 43000 |
| 2022-01-24 | -90.00 | $0.11 | — |
| 2022-01-21 | -92.50 | $0.11 | — |
| 2022-01-20 | -92.50 | $0.11 | 1772 |
| 2022-01-19 | -59.50 | $0.13 | — |
| 2022-01-18 | -59.50 | $0.13 | — |
| 2022-01-14 | -59.50 | $0.13 | 2000 |
| 2022-01-13 | -65.00 | $0.13 | 3424 |
| 2022-01-12 | -50.00 | $0.14 | 5000 |
| 2022-01-11 | -50.00 | $0.14 | 5000 |
| 2022-01-10 | -80.00 | $0.12 | — |
| 2022-01-07 | -50.00 | $0.14 | 1500 |
| 2022-01-06 | -80.00 | $0.12 | — |
| 2022-01-05 | -25.00 | $0.16 | 100 |
| 2022-01-04 | -100.00 | $0.10 | — |
| 2022-01-03 | -100.00 | $0.10 | — |
| 2021-12-31 | -100.00 | $0.10 | 17500 |
| 2021-12-30 | -100.00 | $0.10 | — |
| 2021-12-29 | -100.00 | $0.10 | 2500 |
| 2021-12-28 | -72.07 | $0.10 | 36600 |
| 2021-12-27 | -70.00 | $0.12 | 1000 |
| 2021-12-23 | -34.71 | $0.18 | — |
| 2021-12-22 | -31.22 | $0.18 | — |
| 2021-12-21 | -29.65 | $0.18 | — |
| 2021-12-20 | -29.65 | $0.18 | — |
| 2021-12-17 | -29.65 | $0.18 | — |
| 2021-12-16 | -29.65 | $0.18 | — |
| 2021-12-15 | -29.65 | $0.18 | — |
| 2021-12-14 | -29.65 | $0.18 | — |
| 2021-12-13 | -29.65 | $0.18 | — |
| 2021-12-10 | -29.65 | $0.18 | 5000 |
| 2021-12-09 | -29.65 | $0.18 | — |
| 2021-12-08 | -29.65 | $0.18 | — |
| 2021-12-07 | -29.65 | $0.18 | — |
| 2021-12-06 | -29.65 | $0.18 | — |
| 2021-12-03 | -30.00 | $0.18 | — |
| 2021-12-02 | -30.00 | $0.18 | 2900 |
| 2021-12-01 | -45.05 | $0.15 | 7501 |
| 2021-11-30 | -69.95 | $0.10 | 100807 |
| 2021-11-29 | -0.50 | $0.24 | 62489 |
| 2021-11-26 | -50.05 | $0.14 | 342025 |
| 2021-11-24 | -95.00 | $0.05 | 10000 |
| 2021-11-23 | -94.90 | $0.05 | 186000 |
| 2021-11-22 | -96.47 | $0.08 | 1515 |
| 2021-11-19 | -82.35 | $0.10 | — |
| 2021-11-18 | -82.35 | $0.10 | — |
| 2021-11-17 | -82.35 | $0.10 | — |
| 2021-11-16 | -82.35 | $0.10 | 90000 |
| 2021-11-15 | -75.10 | $0.11 | — |
| 2021-11-12 | -75.10 | $0.11 | — |
| 2021-11-11 | -75.10 | $0.11 | 385169 |
| 2021-11-10 | -78.26 | $0.15 | 42140 |
| 2021-11-09 | -78.26 | $0.15 | 200 |
| 2021-11-08 | -34.78 | $0.20 | 300 |
| 2021-11-05 | -34.78 | $0.20 | 19000 |
| 2021-11-04 | -6.38 | $0.20 | — |
| 2021-11-03 | -6.03 | $0.20 | 8000 |
| 2021-11-02 | -5.91 | $0.20 | — |
| 2021-11-01 | -5.91 | $0.20 | — |
| 2021-10-29 | -5.91 | $0.20 | — |
| 2021-10-28 | -5.91 | $0.20 | — |
| 2021-10-27 | -5.91 | $0.20 | — |
| 2021-10-26 | -5.91 | $0.20 | — |
| 2021-10-25 | -5.91 | $0.20 | 5500 |
| 2021-10-22 | -5.91 | $0.20 | — |
| 2021-10-21 | -44.86 | $0.20 | 750 |
| 2021-10-20 | -44.86 | $0.20 | 5000 |
| 2021-10-19 | -58.71 | $0.18 | — |
| 2021-10-18 | -58.71 | $0.18 | — |
| 2021-10-15 | -58.71 | $0.18 | — |
| 2021-10-14 | -58.71 | $0.18 | 1502 |
| 2021-10-13 | -72.50 | $0.16 | — |
| 2021-10-12 | -72.50 | $0.16 | — |
| 2021-10-11 | -72.50 | $0.16 | 150 |
| 2021-10-08 | -44.86 | $0.20 | 4480 |
| 2021-10-07 | -100.00 | $0.12 | 5480 |
| 2021-10-06 | -59.02 | $0.20 | — |
| 2021-10-05 | -59.02 | $0.20 | — |
| 2021-10-04 | -59.02 | $0.20 | — |
| 2021-10-01 | -59.02 | $0.20 | — |
| 2021-09-30 | -59.02 | $0.20 | — |
| 2021-09-29 | -59.02 | $0.20 | — |
| 2021-09-28 | -59.02 | $0.20 | — |
| 2021-09-27 | -59.02 | $0.20 | 2338 |
| 2021-09-24 | -31.68 | $0.23 | 60100 |
| 2021-09-23 | -60.90 | $0.20 | 61938 |
| 2021-09-22 | -71.43 | $0.22 | 2600 |
| 2021-09-21 | -84.75 | $0.22 | — |
| 2021-09-20 | -84.75 | $0.22 | — |
| 2021-09-17 | -84.75 | $0.22 | — |
| 2021-09-16 | -47.85 | $0.22 | — |
| 2021-09-15 | -47.85 | $0.22 | — |
| 2021-09-14 | -47.85 | $0.22 | — |
| 2021-09-13 | -47.85 | $0.22 | — |
| 2021-09-10 | -47.85 | $0.22 | — |
| 2021-09-09 | -47.82 | $0.22 | 31347 |
| 2021-09-08 | -38.26 | $0.23 | — |
| 2021-09-07 | -23.58 | $0.23 | 952 |
| 2021-09-03 | -29.48 | $0.22 | 5572 |
| 2021-09-02 | -29.48 | $0.22 | 65500 |
| 2021-09-01 | -11.79 | $0.25 | — |
| 2021-08-31 | -11.79 | $0.25 | — |
| 2021-08-30 | -11.79 | $0.25 | — |
| 2021-08-27 | -11.77 | $0.25 | — |
| 2021-08-26 | -11.77 | $0.25 | 37999 |
| 2021-08-25 | -11.77 | $0.25 | 201 |
| 2021-08-24 | 0.00 | $0.27 | 136705 |
| 2021-08-23 | 0.00 | $0.24 | 46079 |
| 2021-08-20 | 0.00 | $0.23 | 21739 |
| 2021-08-19 | -3.45 | $0.23 | 62629 |
| 2021-08-18 | -6.90 | $0.22 | — |
| 2021-08-17 | -6.90 | $0.22 | 4610 |
| 2021-08-16 | -10.34 | $0.22 | 31123 |
| 2021-08-13 | -12.50 | $0.21 | 14620 |
| 2021-08-12 | -6.25 | $0.22 | 88468 |
| 2021-08-11 | 0.00 | $0.17 | 600 |
| 2021-08-10 | 0.00 | $0.17 | 64362 |
| 2021-08-09 | -10.00 | $0.16 | 51815 |
| 2021-08-06 | -19.00 | $0.15 | 139543 |
| 2021-08-05 | -20.20 | $0.15 | — |
| 2021-08-04 | -20.20 | $0.15 | 15000 |
| 2021-08-03 | -20.10 | $0.15 | 37500 |
| 2021-08-02 | -69.90 | $0.10 | 9500 |
| 2021-07-30 | -18.18 | $0.15 | — |
| 2021-07-29 | -18.18 | $0.15 | — |
| 2021-07-28 | -18.18 | $0.15 | — |
| 2021-07-27 | -18.18 | $0.15 | 5000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.66
2025-10-01
Close Price
$0.03
Average Directional Index - Detailed Analysis
Minimum
7.61
Average
27.19
Maximum
61.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-01 | 11.66 | $0.03 | — |
| 2025-09-30 | 11.70 | $0.03 | — |
| 2025-09-29 | 11.75 | $0.03 | — |
| 2025-09-26 | 11.79 | $0.03 | 1132 |
| 2025-09-25 | 11.84 | $0.03 | 66886 |
| 2025-09-24 | 11.89 | $0.03 | 39922 |
| 2025-09-23 | 12.32 | $0.03 | 174750 |
| 2025-09-22 | 12.78 | $0.03 | 512699 |
| 2025-09-19 | 13.26 | $0.03 | 51955 |
| 2025-09-18 | 12.92 | $0.04 | 43890 |
| 2025-09-17 | 13.30 | $0.04 | 224270 |
| 2025-09-16 | 13.69 | $0.03 | 63600 |
| 2025-09-15 | 14.11 | $0.04 | 2000 |
| 2025-09-12 | 14.69 | $0.04 | — |
| 2025-09-11 | 15.03 | $0.04 | — |
| 2025-09-10 | 15.39 | $0.04 | 800 |
| 2025-09-09 | 15.77 | $0.03 | — |
| 2025-09-08 | 16.45 | $0.03 | — |
| 2025-09-05 | 17.16 | $0.03 | 5151 |
| 2025-09-04 | 17.91 | $0.04 | — |
| 2025-09-03 | 18.64 | $0.04 | — |
| 2025-09-02 | 19.41 | $0.04 | 69200 |
| 2025-08-29 | 20.22 | $0.04 | 100 |
| 2025-08-28 | 21.07 | $0.03 | 200 |
| 2025-08-27 | 21.84 | $0.05 | — |
| 2025-08-26 | 21.01 | $0.05 | — |
| 2025-08-25 | 20.13 | $0.05 | — |
| 2025-08-22 | 19.21 | $0.05 | 69200 |
| 2025-08-21 | 18.24 | $0.04 | 222700 |
| 2025-08-20 | 18.18 | $0.03 | 12605 |
| 2025-08-19 | 18.64 | $0.03 | 5600 |
| 2025-08-18 | 18.92 | $0.03 | — |
| 2025-08-15 | 19.81 | $0.03 | 5600 |
| 2025-08-14 | 20.75 | $0.03 | — |
| 2025-08-13 | 21.30 | $0.03 | — |
| 2025-08-12 | 21.88 | $0.03 | 22286 |
| 2025-08-11 | 22.49 | $0.03 | 22340 |
| 2025-08-08 | 23.13 | $0.03 | — |
| 2025-08-07 | 23.59 | $0.03 | — |
| 2025-08-06 | 24.07 | $0.03 | 5550 |
| 2025-08-05 | 24.58 | $0.03 | 200 |
| 2025-08-04 | 25.39 | $0.03 | 23700 |
| 2025-08-01 | 26.23 | $0.03 | 65800 |
| 2025-07-31 | 27.34 | $0.03 | — |
| 2025-07-30 | 28.36 | $0.03 | — |
| 2025-07-29 | 29.44 | $0.03 | 182800 |
| 2025-07-28 | 30.58 | $0.03 | 6700 |
| 2025-07-25 | 32.16 | $0.03 | 38500 |
| 2025-07-24 | 33.82 | $0.04 | — |
| 2025-07-23 | 34.81 | $0.04 | — |
| 2025-07-22 | 35.86 | $0.04 | 3100 |
| 2025-07-21 | 36.95 | $0.04 | 273362 |
| 2025-07-18 | 38.12 | $0.03 | 142511 |
| 2025-07-17 | 39.43 | $0.05 | 350 |
| 2025-07-16 | 39.20 | $0.05 | 1000 |
| 2025-07-15 | 38.95 | $0.04 | 4350 |
| 2025-07-14 | 38.80 | $0.04 | 39011 |
| 2025-07-11 | 38.44 | $0.05 | 137005 |
| 2025-07-10 | 36.50 | $0.06 | 237985 |
| 2025-07-09 | 34.45 | $0.06 | 141928 |
| 2025-07-08 | 32.50 | $0.06 | 851548 |
| 2025-07-07 | 30.44 | $0.04 | 479137 |
| 2025-07-03 | 28.79 | $0.04 | 310900 |
| 2025-07-02 | 27.23 | $0.03 | 273521 |
| 2025-07-01 | 25.89 | $0.03 | 104045 |
| 2025-06-30 | 24.78 | $0.03 | 193013 |
| 2025-06-27 | 22.26 | $0.03 | 1.2M |
| 2025-06-26 | 19.88 | $0.03 | 640060 |
| 2025-06-25 | 17.37 | $0.02 | 19880 |
| 2025-06-24 | 17.29 | $0.01 | — |
| 2025-06-23 | 17.53 | $0.01 | — |
| 2025-06-20 | 17.77 | $0.01 | — |
| 2025-06-18 | 18.03 | $0.01 | — |
| 2025-06-17 | 18.30 | $0.01 | — |
| 2025-06-16 | 18.58 | $0.01 | — |
| 2025-06-13 | 18.88 | $0.01 | — |
| 2025-06-12 | 19.20 | $0.01 | — |
| 2025-06-11 | 19.53 | $0.01 | 49880 |
| 2025-06-10 | 19.88 | $0.01 | — |
| 2025-06-09 | 20.25 | $0.01 | 120 |
| 2025-06-06 | 20.64 | $0.02 | — |
| 2025-06-05 | 20.56 | $0.02 | — |
| 2025-06-04 | 20.48 | $0.02 | — |
| 2025-06-03 | 20.40 | $0.02 | 432700 |
| 2025-06-02 | 20.31 | $0.02 | 119000 |
| 2025-05-30 | 20.47 | $0.02 | 15058 |
| 2025-05-29 | 19.87 | $0.02 | 353071 |
| 2025-05-28 | 19.23 | $0.01 | 85000 |
| 2025-05-27 | 19.30 | $0.01 | 30000 |
| 2025-05-23 | 19.15 | $0.01 | 1000 |
| 2025-05-22 | 19.01 | $0.01 | — |
| 2025-05-21 | 18.57 | $0.01 | — |
| 2025-05-20 | 18.11 | $0.01 | — |
| 2025-05-19 | 17.62 | $0.01 | — |
| 2025-05-16 | 17.10 | $0.01 | — |
| 2025-05-15 | 16.56 | $0.01 | 15000 |
| 2025-05-14 | 15.99 | $0.01 | — |
| 2025-05-13 | 15.89 | $0.01 | 449898 |
| 2025-05-12 | 15.78 | $0.01 | 20170 |
| 2025-05-09 | 14.92 | $0.01 | 105017 |
| 2025-05-08 | 14.00 | $0.01 | — |
| 2025-05-07 | 13.29 | $0.01 | — |
| 2025-05-06 | 12.54 | $0.01 | 35800 |
| 2025-05-05 | 11.74 | $0.01 | 209299 |
| 2025-05-02 | 11.16 | $0.01 | 1.4M |
| 2025-05-01 | 10.49 | $0.01 | 220000 |
| 2025-04-30 | 10.63 | $0.01 | 145202 |
| 2025-04-29 | 10.78 | $0.01 | 125000 |
| 2025-04-28 | 10.77 | $0.01 | — |
| 2025-04-25 | 10.76 | $0.01 | 120000 |
| 2025-04-24 | 10.75 | $0.01 | 31900 |
| 2025-04-23 | 10.98 | $0.01 | — |
| 2025-04-22 | 11.30 | $0.01 | — |
| 2025-04-21 | 11.64 | $0.01 | — |
| 2025-04-17 | 12.00 | $0.01 | 36000 |
| 2025-04-16 | 12.38 | $0.01 | — |
| 2025-04-15 | 12.38 | $0.01 | — |
| 2025-04-14 | 12.38 | $0.01 | — |
| 2025-04-11 | 12.38 | $0.01 | 242615 |
| 2025-04-10 | 12.38 | $0.01 | 79500 |
| 2025-04-09 | 12.26 | $0.01 | — |
| 2025-04-08 | 11.88 | $0.01 | 12000 |
| 2025-04-07 | 11.47 | $0.01 | 125591 |
| 2025-04-04 | 11.11 | $0.01 | 261648 |
| 2025-04-03 | 10.73 | $0.01 | — |
| 2025-04-02 | 10.77 | $0.01 | 82700 |
| 2025-04-01 | 10.81 | $0.01 | 155029 |
| 2025-03-31 | 10.85 | $0.02 | 26219 |
| 2025-03-28 | 11.21 | $0.02 | 40000 |
| 2025-03-27 | 11.27 | $0.01 | 229000 |
| 2025-03-26 | 11.59 | $0.01 | 229000 |
| 2025-03-25 | 11.92 | $0.01 | 257014 |
| 2025-03-24 | 12.28 | $0.01 | 3000 |
| 2025-03-21 | 12.74 | $0.01 | 155443 |
| 2025-03-20 | 12.75 | $0.01 | 51755 |
| 2025-03-19 | 12.67 | $0.01 | — |
| 2025-03-18 | 12.55 | $0.01 | 2000 |
| 2025-03-17 | 12.42 | $0.01 | 65100 |
| 2025-03-14 | 12.33 | $0.01 | 800 |
| 2025-03-13 | 12.11 | $0.01 | 190000 |
| 2025-03-12 | 11.99 | $0.01 | — |
| 2025-03-11 | 12.25 | $0.01 | 15000 |
| 2025-03-10 | 12.52 | $0.01 | 20000 |
| 2025-03-07 | 12.82 | $0.01 | 10000 |
| 2025-03-06 | 13.12 | $0.01 | — |
| 2025-03-05 | 13.45 | $0.01 | 20000 |
| 2025-03-04 | 13.79 | $0.01 | 80000 |
| 2025-03-03 | 14.19 | $0.01 | 67332 |
| 2025-02-28 | 14.62 | $0.01 | 52873 |
| 2025-02-27 | 14.76 | $0.01 | 139000 |
| 2025-02-26 | 14.90 | $0.02 | 11000 |
| 2025-02-25 | 15.34 | $0.02 | 76454 |
| 2025-02-24 | 15.81 | $0.01 | 277990 |
| 2025-02-21 | 16.31 | $0.02 | 453365 |
| 2025-02-20 | 16.68 | $0.01 | — |
| 2025-02-19 | 16.73 | $0.01 | 226465 |
| 2025-02-18 | 16.77 | $0.01 | 76793 |
| 2025-02-14 | 16.56 | $0.01 | 10000 |
| 2025-02-13 | 16.54 | $0.01 | 359500 |
| 2025-02-12 | 16.47 | $0.02 | 10000 |
| 2025-02-11 | 16.96 | $0.01 | 74999 |
| 2025-02-10 | 16.83 | $0.01 | 74999 |
| 2025-02-07 | 16.70 | $0.02 | 35001 |
| 2025-02-06 | 16.83 | $0.02 | — |
| 2025-02-05 | 17.02 | $0.02 | 30000 |
| 2025-02-04 | 17.22 | $0.03 | 200 |
| 2025-02-03 | 18.10 | $0.02 | — |
| 2025-01-31 | 18.14 | $0.02 | 30000 |
| 2025-01-30 | 18.17 | $0.02 | — |
| 2025-01-29 | 18.21 | $0.02 | — |
| 2025-01-28 | 18.25 | $0.02 | — |
| 2025-01-27 | 18.29 | $0.02 | — |
| 2025-01-24 | 18.33 | $0.02 | — |
| 2025-01-23 | 18.37 | $0.02 | — |
| 2025-01-22 | 18.42 | $0.02 | 70525 |
| 2025-01-21 | 18.47 | $0.02 | 35500 |
| 2025-01-17 | 18.74 | $0.03 | 39000 |
| 2025-01-16 | 19.38 | $0.02 | 39000 |
| 2025-01-15 | 19.61 | $0.04 | 12000 |
| 2025-01-14 | 20.61 | $0.04 | 3730 |
| 2025-01-13 | 21.67 | $0.03 | 12000 |
| 2025-01-10 | 22.06 | $0.04 | 12350 |
| 2025-01-08 | 22.47 | $0.04 | 1000 |
| 2025-01-07 | 23.50 | $0.04 | 1400 |
| 2025-01-06 | 24.59 | $0.02 | 20000 |
| 2025-01-03 | 24.96 | $0.02 | — |
| 2025-01-02 | 25.34 | $0.02 | 34300 |
| 2024-12-31 | 25.74 | $0.05 | — |
| 2024-12-30 | 26.63 | $0.05 | 1000 |
| 2024-12-27 | 27.57 | $0.05 | 1000 |
| 2024-12-26 | 28.56 | $0.05 | 4000 |
| 2024-12-24 | 29.60 | $0.04 | — |
| 2024-12-23 | 30.98 | $0.04 | 1000 |
| 2024-12-20 | 32.43 | $0.04 | 1000 |
| 2024-12-19 | 33.96 | $0.04 | — |
| 2024-12-18 | 35.52 | $0.04 | 5000 |
| 2024-12-17 | 37.15 | $0.02 | 129505 |
| 2024-12-16 | 38.84 | $0.04 | 132275 |
| 2024-12-13 | 40.40 | $0.08 | 41150 |
| 2024-12-12 | 41.84 | $0.03 | 12000 |
| 2024-12-11 | 40.99 | $0.03 | 8900 |
| 2024-12-10 | 40.09 | $0.05 | — |
| 2024-12-09 | 40.09 | $0.05 | — |
| 2024-12-06 | 40.10 | $0.05 | — |
| 2024-12-05 | 40.10 | $0.05 | 100 |
| 2024-12-04 | 40.10 | $0.05 | — |
| 2024-12-03 | 40.10 | $0.05 | — |
| 2024-12-02 | 40.10 | $0.05 | — |
| 2024-11-29 | 40.10 | $0.05 | — |
| 2024-11-27 | 40.10 | $0.05 | — |
| 2024-11-26 | 40.10 | $0.05 | 10000 |
| 2024-11-25 | 40.10 | $0.05 | — |
| 2024-11-22 | 40.10 | $0.05 | 10000 |
| 2024-11-21 | 40.10 | $0.05 | — |
| 2024-11-20 | 40.10 | $0.05 | 10000 |
| 2024-11-19 | 40.10 | $0.05 | 10000 |
| 2024-11-18 | 40.10 | $0.05 | — |
| 2024-11-15 | 40.10 | $0.05 | 10000 |
| 2024-11-14 | 40.10 | $0.05 | 10000 |
| 2024-11-13 | 40.11 | $0.06 | 5500 |
| 2024-11-12 | 40.31 | $0.06 | 5000 |
| 2024-11-11 | 40.39 | $0.06 | — |
| 2024-11-08 | 40.48 | $0.06 | — |
| 2024-11-07 | 40.58 | $0.06 | — |
| 2024-11-06 | 40.68 | $0.06 | 5000 |
| 2024-11-05 | 40.79 | $0.06 | 5000 |
| 2024-11-04 | 40.90 | $0.06 | 6000 |
| 2024-11-01 | 41.01 | $0.05 | — |
| 2024-10-31 | 40.91 | $0.05 | 5000 |
| 2024-10-30 | 40.79 | $0.05 | 10000 |
| 2024-10-29 | 40.67 | $0.05 | 15000 |
| 2024-10-28 | 40.13 | $0.05 | 15000 |
| 2024-10-25 | 39.55 | $0.04 | 2200 |
| 2024-10-24 | 38.28 | $0.06 | 15000 |
| 2024-10-23 | 37.29 | $0.06 | 15000 |
| 2024-10-22 | 36.26 | $0.06 | 16000 |
| 2024-10-21 | 35.17 | $0.06 | 100 |
| 2024-10-18 | 34.54 | $0.06 | 1100 |
| 2024-10-17 | 33.88 | $0.07 | — |
| 2024-10-16 | 33.94 | $0.07 | 32500 |
| 2024-10-15 | 34.01 | $0.05 | 2500 |
| 2024-10-14 | 33.16 | $0.04 | 17646 |
| 2024-10-11 | 32.26 | $0.05 | — |
| 2024-10-10 | 31.46 | $0.05 | 36800 |
| 2024-10-09 | 30.61 | $0.05 | 74967 |
| 2024-10-08 | 29.72 | $0.07 | 74967 |
| 2024-10-07 | 29.50 | $0.07 | — |
| 2024-10-04 | 29.27 | $0.07 | — |
| 2024-10-03 | 29.02 | $0.07 | 74967 |
| 2024-10-02 | 28.76 | $0.07 | 74967 |
| 2024-10-01 | 29.32 | $0.06 | 74967 |
| 2024-09-30 | 29.46 | $0.06 | — |
| 2024-09-27 | 29.60 | $0.06 | 194068 |
| 2024-09-26 | 29.75 | $0.10 | — |
| 2024-09-25 | 30.00 | $0.10 | — |
| 2024-09-24 | 30.27 | $0.10 | — |
| 2024-09-23 | 30.55 | $0.10 | — |
| 2024-09-20 | 30.85 | $0.10 | 24500 |
| 2024-09-19 | 31.17 | $0.10 | 24500 |
| 2024-09-18 | 31.49 | $0.10 | 24500 |
| 2024-09-17 | 31.84 | $0.10 | 24500 |
| 2024-09-16 | 32.21 | $0.10 | — |
| 2024-09-13 | 32.59 | $0.10 | 65500 |
| 2024-09-12 | 33.00 | $0.09 | 100900 |
| 2024-09-11 | 33.73 | $0.09 | — |
| 2024-09-10 | 33.72 | $0.09 | 5000 |
| 2024-09-09 | 33.70 | $0.09 | 5000 |
| 2024-09-06 | 33.69 | $0.09 | 100 |
| 2024-09-05 | 33.67 | $0.09 | — |
| 2024-09-04 | 33.66 | $0.09 | 5000 |
| 2024-09-03 | 33.64 | $0.06 | 5000 |
| 2024-08-30 | 34.40 | $0.06 | 5000 |
| 2024-08-29 | 35.20 | $0.06 | 5000 |
| 2024-08-28 | 36.04 | $0.06 | — |
| 2024-08-27 | 36.93 | $0.06 | 5000 |
| 2024-08-26 | 37.86 | $0.06 | 10000 |
| 2024-08-23 | 38.84 | $0.08 | — |
| 2024-08-22 | 39.10 | $0.08 | — |
| 2024-08-21 | 39.38 | $0.08 | 13899 |
| 2024-08-20 | 39.67 | $0.08 | 23000 |
| 2024-08-19 | 39.98 | $0.10 | 2350 |
| 2024-08-16 | 39.51 | $0.10 | 1000 |
| 2024-08-15 | 39.01 | $0.10 | 4850 |
| 2024-08-14 | 38.49 | $0.10 | 22481 |
| 2024-08-13 | 38.11 | $0.10 | 1170 |
| 2024-08-12 | 37.71 | $0.10 | 75151 |
| 2024-08-09 | 37.21 | $0.09 | 30332 |
| 2024-08-08 | 37.44 | $0.09 | 30332 |
| 2024-08-07 | 37.68 | $0.09 | 30332 |
| 2024-08-06 | 37.94 | $0.09 | 20000 |
| 2024-08-05 | 38.21 | $0.12 | 30332 |
| 2024-08-02 | 37.41 | $0.12 | 30332 |
| 2024-08-01 | 36.58 | $0.12 | 48500 |
| 2024-07-31 | 35.70 | $0.08 | 9900 |
| 2024-07-30 | 35.17 | $0.08 | 65200 |
| 2024-07-29 | 34.76 | $0.08 | 65200 |
| 2024-07-26 | 34.33 | $0.08 | 1200 |
| 2024-07-25 | 33.88 | $0.07 | — |
| 2024-07-24 | 33.56 | $0.07 | 27100 |
| 2024-07-23 | 33.22 | $0.10 | 99800 |
| 2024-07-22 | 32.86 | $0.08 | 10000 |
| 2024-07-19 | 32.76 | $0.08 | 32000 |
| 2024-07-18 | 32.66 | $0.06 | 10000 |
| 2024-07-16 | 32.86 | $0.06 | 10000 |
| 2024-07-15 | 33.07 | $0.06 | 36000 |
| 2024-07-11 | 33.29 | $0.06 | 60000 |
| 2024-07-10 | 33.43 | $0.06 | 92450 |
| 2024-07-09 | 33.57 | $0.06 | 55250 |
| 2024-07-08 | 33.24 | $0.06 | 22700 |
| 2024-07-05 | 32.84 | $0.08 | 127200 |
| 2024-07-03 | 32.42 | $0.06 | 10000 |
| 2024-07-02 | 32.31 | $0.06 | 132599 |
| 2024-07-01 | 32.20 | $0.13 | 73850 |
| 2024-06-28 | 30.61 | $0.11 | 9201 |
| 2024-06-27 | 29.18 | $0.10 | 27500 |
| 2024-06-26 | 27.68 | $0.10 | 5000 |
| 2024-06-25 | 26.49 | $0.10 | 194723 |
| 2024-06-24 | 25.23 | $0.07 | 51900 |
| 2024-06-21 | 24.90 | $0.07 | 174000 |
| 2024-06-20 | 24.65 | $0.05 | 43000 |
| 2024-06-18 | 24.71 | $0.04 | 10000 |
| 2024-06-13 | 25.00 | $0.03 | 12000 |
| 2024-06-11 | 25.46 | $0.03 | 68000 |
| 2024-06-05 | 25.93 | $0.07 | 3200 |
| 2024-06-04 | 25.01 | $0.03 | 5000 |
| 2024-05-31 | 24.91 | $0.06 | 85000 |
| 2024-05-30 | 23.89 | $0.11 | 98078 |
| 2024-05-28 | 21.24 | $0.06 | 162154 |
| 2024-05-24 | 19.43 | $0.02 | 45000 |
| 2024-05-23 | 20.45 | $0.02 | 76531 |
| 2024-05-21 | 21.10 | $0.02 | 370466 |
| 2024-05-15 | 21.77 | $0.02 | 25000 |
| 2024-05-09 | 20.03 | $0.02 | 5570 |
| 2024-05-06 | 18.89 | $0.02 | 18000 |
| 2024-05-03 | 17.68 | $0.02 | 123300 |
| 2024-03-14 | 16.41 | $0.01 | 8000 |
| 2024-03-11 | 16.44 | $0.02 | 150 |
| 2024-02-27 | 14.57 | $0.01 | 35000 |
| 2024-02-26 | 14.86 | $0.01 | — |
| 2024-02-23 | 15.16 | $0.01 | — |
| 2024-02-22 | 15.48 | $0.01 | — |
| 2024-02-21 | 15.81 | $0.01 | — |
| 2024-02-20 | 16.16 | $0.01 | — |
| 2024-02-16 | 16.53 | $0.01 | — |
| 2024-02-15 | 16.92 | $0.01 | — |
| 2024-02-14 | 17.33 | $0.01 | — |
| 2024-02-13 | 17.76 | $0.01 | — |
| 2024-02-12 | 18.21 | $0.01 | — |
| 2024-02-09 | 18.69 | $0.01 | — |
| 2024-02-08 | 19.19 | $0.01 | — |
| 2024-02-07 | 19.72 | $0.01 | — |
| 2024-02-06 | 20.28 | $0.01 | — |
| 2024-02-05 | 20.86 | $0.01 | — |
| 2024-02-02 | 21.48 | $0.01 | — |
| 2024-02-01 | 22.13 | $0.01 | — |
| 2024-01-31 | 22.81 | $0.01 | — |
| 2024-01-30 | 23.53 | $0.01 | — |
| 2024-01-29 | 24.29 | $0.01 | 25000 |
| 2024-01-26 | 25.09 | $0.01 | — |
| 2024-01-25 | 25.05 | $0.01 | — |
| 2024-01-24 | 25.02 | $0.01 | — |
| 2024-01-23 | 24.98 | $0.01 | — |
| 2024-01-22 | 24.94 | $0.01 | — |
| 2024-01-19 | 24.90 | $0.01 | — |
| 2024-01-18 | 24.85 | $0.01 | — |
| 2024-01-17 | 24.80 | $0.01 | 9335 |
| 2024-01-16 | 24.75 | $0.01 | — |
| 2024-01-12 | 25.14 | $0.01 | — |
| 2024-01-11 | 25.55 | $0.01 | — |
| 2024-01-10 | 25.98 | $0.01 | — |
| 2024-01-09 | 26.43 | $0.01 | — |
| 2024-01-08 | 26.90 | $0.01 | — |
| 2024-01-05 | 27.40 | $0.01 | — |
| 2024-01-04 | 27.93 | $0.01 | 9792 |
| 2024-01-03 | 28.48 | $0.01 | — |
| 2024-01-02 | 28.57 | $0.01 | 1000 |
| 2023-12-29 | 28.66 | $0.02 | — |
| 2023-12-28 | 28.04 | $0.02 | 29519 |
| 2023-12-27 | 27.40 | $0.02 | — |
| 2023-12-26 | 28.12 | $0.02 | — |
| 2023-12-22 | 28.88 | $0.02 | — |
| 2023-12-21 | 29.68 | $0.02 | — |
| 2023-12-20 | 30.52 | $0.02 | — |
| 2023-12-19 | 31.41 | $0.02 | — |
| 2023-12-18 | 32.34 | $0.02 | — |
| 2023-12-15 | 33.32 | $0.02 | — |
| 2023-12-14 | 34.36 | $0.02 | — |
| 2023-12-13 | 35.44 | $0.02 | — |
| 2023-12-12 | 36.59 | $0.02 | — |
| 2023-12-11 | 37.79 | $0.02 | — |
| 2023-12-08 | 39.06 | $0.02 | — |
| 2023-12-07 | 40.40 | $0.02 | — |
| 2023-12-06 | 41.80 | $0.02 | — |
| 2023-12-05 | 43.28 | $0.02 | — |
| 2023-12-04 | 44.84 | $0.02 | — |
| 2023-11-30 | 46.48 | $0.02 | 100 |
| 2023-11-29 | 48.21 | $0.02 | — |
| 2023-11-28 | 48.43 | $0.02 | — |
| 2023-11-27 | 48.67 | $0.02 | — |
| 2023-11-24 | 48.92 | $0.02 | — |
| 2023-11-22 | 49.19 | $0.02 | — |
| 2023-11-21 | 49.46 | $0.02 | — |
| 2023-11-20 | 49.76 | $0.02 | 250 |
| 2023-11-17 | 50.07 | $0.02 | — |
| 2023-11-16 | 51.71 | $0.02 | — |
| 2023-11-15 | 53.44 | $0.02 | — |
| 2023-11-14 | 55.27 | $0.02 | — |
| 2023-11-13 | 57.19 | $0.02 | — |
| 2023-10-18 | 59.21 | $0.02 | 1000 |
| 2023-09-15 | 61.34 | $0.02 | — |
| 2023-09-14 | 60.56 | $0.02 | — |
| 2023-09-13 | 59.74 | $0.02 | — |
| 2023-09-12 | 58.87 | $0.02 | — |
| 2023-09-11 | 57.96 | $0.02 | — |
| 2023-09-08 | 57.01 | $0.02 | — |
| 2023-09-07 | 56.00 | $0.02 | — |
| 2023-09-06 | 54.94 | $0.02 | — |
| 2023-09-05 | 53.82 | $0.02 | — |
| 2023-09-01 | 52.64 | $0.02 | — |
| 2023-08-31 | 51.41 | $0.02 | — |
| 2023-08-30 | 50.10 | $0.02 | — |
| 2023-08-29 | 48.73 | $0.02 | — |
| 2023-08-28 | 47.29 | $0.02 | — |
| 2023-08-25 | 45.77 | $0.02 | — |
| 2023-08-24 | 44.17 | $0.02 | — |
| 2023-08-23 | 42.48 | $0.02 | — |
| 2023-08-22 | 40.71 | $0.02 | — |
| 2023-08-21 | 38.85 | $0.02 | — |
| 2023-08-18 | 36.88 | $0.02 | — |
| 2023-08-17 | 34.81 | $0.02 | 138599 |
| 2023-08-16 | 32.64 | $0.01 | — |
| 2023-08-15 | 32.84 | $0.01 | — |
| 2023-08-14 | 33.05 | $0.01 | — |
| 2023-08-11 | 33.27 | $0.01 | — |
| 2023-08-10 | 33.50 | $0.01 | — |
| 2023-08-09 | 33.74 | $0.01 | — |
| 2023-07-19 | 34.00 | $0.01 | 2000 |
| 2023-07-17 | 34.27 | $0.01 | — |
| 2023-07-14 | 34.16 | $0.01 | — |
| 2023-07-13 | 34.04 | $0.01 | — |
| 2023-07-12 | 33.91 | $0.01 | — |
| 2023-06-22 | 33.78 | $0.01 | 16000 |
| 2023-06-21 | 33.65 | $0.01 | — |
| 2023-06-20 | 33.35 | $0.01 | — |
| 2023-06-16 | 33.03 | $0.01 | — |
| 2023-06-15 | 32.70 | $0.01 | — |
| 2023-06-08 | 32.35 | $0.01 | 5640 |
| 2023-05-23 | 31.98 | $0.01 | — |
| 2023-05-22 | 30.99 | $0.01 | — |
| 2023-05-19 | 29.96 | $0.01 | — |
| 2023-05-18 | 28.86 | $0.01 | — |
| 2023-05-17 | 27.71 | $0.01 | 81100 |
| 2023-05-16 | 26.50 | $0.01 | — |
| 2023-05-15 | 27.69 | $0.01 | — |
| 2023-05-12 | 28.94 | $0.01 | — |
| 2023-05-11 | 30.26 | $0.01 | — |
| 2023-05-10 | 31.65 | $0.01 | — |
| 2023-05-09 | 33.10 | $0.01 | — |
| 2023-05-08 | 34.64 | $0.01 | — |
| 2023-05-05 | 36.26 | $0.01 | 1000 |
| 2023-05-04 | 37.96 | $0.01 | 55721 |
| 2023-05-03 | 39.75 | $0.01 | — |
| 2023-05-02 | 40.40 | $0.01 | — |
| 2023-05-01 | 41.08 | $0.01 | 200 |
| 2023-04-28 | 41.80 | $0.02 | — |
| 2023-04-27 | 42.39 | $0.02 | — |
| 2023-04-26 | 43.01 | $0.02 | — |
| 2023-04-25 | 43.67 | $0.02 | — |
| 2023-04-24 | 44.36 | $0.02 | — |
| 2023-04-21 | 45.08 | $0.02 | — |
| 2023-04-20 | 45.85 | $0.02 | — |
| 2023-04-19 | 46.65 | $0.02 | — |
| 2023-04-18 | 47.50 | $0.02 | — |
| 2023-04-17 | 48.39 | $0.02 | — |
| 2023-04-14 | 49.33 | $0.02 | — |
| 2023-04-13 | 50.31 | $0.02 | — |
| 2023-04-12 | 51.35 | $0.02 | 1100 |
| 2023-04-11 | 52.45 | $0.01 | — |
| 2023-04-10 | 52.55 | $0.01 | 199 |
| 2023-04-06 | 52.66 | $0.01 | — |
| 2023-04-05 | 52.83 | $0.01 | — |
| 2023-04-04 | 53.00 | $0.01 | — |
| 2023-04-03 | 53.18 | $0.01 | — |
| 2023-03-31 | 53.38 | $0.01 | — |
| 2023-03-30 | 53.58 | $0.01 | 4000 |
| 2023-03-29 | 53.80 | $0.01 | — |
| 2023-03-28 | 52.55 | $0.01 | — |
| 2023-03-27 | 51.23 | $0.01 | — |
| 2023-03-24 | 49.85 | $0.01 | — |
| 2023-03-23 | 48.39 | $0.01 | — |
| 2023-03-22 | 46.86 | $0.01 | 84002 |
| 2023-03-21 | 45.24 | $0.02 | — |
| 2023-03-20 | 44.38 | $0.02 | — |
| 2023-03-17 | 43.46 | $0.02 | 45037 |
| 2023-03-16 | 42.51 | $0.02 | — |
| 2023-03-15 | 41.95 | $0.02 | — |
| 2023-03-14 | 41.36 | $0.02 | 48798 |
| 2023-03-13 | 40.74 | $0.02 | — |
| 2023-03-10 | 40.68 | $0.02 | — |
| 2023-03-09 | 40.61 | $0.02 | — |
| 2023-03-08 | 40.54 | $0.02 | — |
| 2023-03-07 | 40.47 | $0.02 | — |
| 2023-03-06 | 40.39 | $0.02 | — |
| 2023-03-03 | 40.31 | $0.02 | — |
| 2023-03-02 | 40.22 | $0.02 | — |
| 2023-03-01 | 40.13 | $0.02 | — |
| 2023-02-28 | 40.03 | $0.02 | — |
| 2023-02-27 | 39.93 | $0.02 | — |
| 2023-02-24 | 39.83 | $0.02 | — |
| 2023-02-23 | 39.72 | $0.02 | — |
| 2023-02-22 | 39.60 | $0.02 | — |
| 2023-02-21 | 39.48 | $0.02 | — |
| 2023-02-17 | 39.35 | $0.02 | — |
| 2023-02-16 | 39.21 | $0.02 | — |
| 2023-02-15 | 39.06 | $0.02 | — |
| 2023-02-14 | 38.91 | $0.02 | — |
| 2023-02-13 | 38.75 | $0.02 | — |
| 2023-02-10 | 38.58 | $0.02 | — |
| 2023-02-09 | 38.41 | $0.02 | — |
| 2023-02-08 | 38.22 | $0.02 | — |
| 2023-02-07 | 38.02 | $0.02 | — |
| 2023-02-06 | 37.82 | $0.02 | — |
| 2023-02-03 | 37.60 | $0.02 | — |
| 2023-02-02 | 37.37 | $0.02 | — |
| 2023-02-01 | 37.13 | $0.02 | — |
| 2023-01-31 | 36.88 | $0.02 | — |
| 2023-01-30 | 36.61 | $0.02 | — |
| 2023-01-27 | 36.33 | $0.02 | — |
| 2023-01-26 | 36.04 | $0.02 | — |
| 2023-01-25 | 35.72 | $0.02 | 20000 |
| 2023-01-24 | 35.40 | $0.02 | — |
| 2023-01-23 | 35.51 | $0.02 | — |
| 2023-01-20 | 35.64 | $0.02 | — |
| 2023-01-19 | 35.77 | $0.02 | 24300 |
| 2023-01-18 | 35.90 | $0.02 | — |
| 2023-01-17 | 36.28 | $0.02 | — |
| 2023-01-13 | 36.67 | $0.02 | — |
| 2023-01-12 | 37.09 | $0.02 | — |
| 2023-01-11 | 37.53 | $0.02 | — |
| 2023-01-10 | 37.99 | $0.02 | — |
| 2023-01-09 | 38.47 | $0.02 | — |
| 2023-01-06 | 38.98 | $0.02 | — |
| 2023-01-05 | 39.52 | $0.02 | — |
| 2023-01-04 | 40.09 | $0.02 | — |
| 2023-01-03 | 40.68 | $0.02 | — |
| 2022-12-30 | 41.31 | $0.02 | 3300 |
| 2022-12-29 | 41.97 | $0.02 | — |
| 2022-12-28 | 41.75 | $0.02 | — |
| 2022-12-27 | 41.53 | $0.02 | — |
| 2022-12-23 | 41.29 | $0.02 | — |
| 2022-12-22 | 41.04 | $0.02 | — |
| 2022-12-21 | 40.77 | $0.02 | — |
| 2022-12-20 | 40.50 | $0.02 | — |
| 2022-12-19 | 40.20 | $0.02 | — |
| 2022-12-16 | 39.90 | $0.02 | — |
| 2022-12-15 | 39.57 | $0.02 | 200 |
| 2022-12-14 | 39.23 | $0.03 | 10000 |
| 2022-12-13 | 39.12 | $0.03 | 20000 |
| 2022-12-12 | 39.00 | $0.03 | — |
| 2022-12-09 | 39.15 | $0.03 | 15000 |
| 2022-12-08 | 39.29 | $0.05 | — |
| 2022-12-07 | 41.03 | $0.05 | — |
| 2022-12-06 | 42.85 | $0.05 | — |
| 2022-12-05 | 44.76 | $0.05 | — |
| 2022-12-02 | 46.78 | $0.05 | 9100 |
| 2022-12-01 | 48.91 | $0.05 | — |
| 2022-11-30 | 47.97 | $0.05 | — |
| 2022-11-29 | 46.98 | $0.05 | — |
| 2022-11-28 | 45.93 | $0.05 | — |
| 2022-11-25 | 44.83 | $0.05 | — |
| 2022-11-23 | 43.68 | $0.05 | — |
| 2022-11-22 | 42.46 | $0.05 | — |
| 2022-11-21 | 41.18 | $0.05 | 2000 |
| 2022-11-18 | 39.83 | $0.03 | 5640 |
| 2022-11-17 | 40.30 | $0.03 | — |
| 2022-11-16 | 40.95 | $0.03 | — |
| 2022-11-15 | 41.63 | $0.03 | — |
| 2022-11-14 | 42.34 | $0.03 | — |
| 2022-11-11 | 43.09 | $0.03 | — |
| 2022-11-10 | 43.89 | $0.03 | 90000 |
| 2022-11-09 | 44.72 | $0.02 | — |
| 2022-11-08 | 45.94 | $0.02 | — |
| 2022-11-07 | 47.21 | $0.02 | — |
| 2022-11-04 | 48.56 | $0.02 | — |
| 2022-11-03 | 49.97 | $0.02 | — |
| 2022-11-02 | 51.46 | $0.02 | — |
| 2022-11-01 | 53.03 | $0.02 | 148798 |
| 2022-10-31 | 54.68 | $0.01 | — |
| 2022-10-28 | 53.36 | $0.01 | — |
| 2022-10-27 | 51.98 | $0.01 | — |
| 2022-10-26 | 50.52 | $0.01 | — |
| 2022-10-25 | 48.99 | $0.01 | 19995 |
| 2022-10-24 | 47.37 | $0.02 | — |
| 2022-10-21 | 46.10 | $0.02 | — |
| 2022-10-20 | 44.76 | $0.02 | — |
| 2022-10-19 | 43.34 | $0.02 | — |
| 2022-10-18 | 41.86 | $0.02 | 165000 |
| 2022-10-17 | 40.29 | $0.03 | — |
| 2022-10-14 | 40.76 | $0.03 | 80000 |
| 2022-10-13 | 41.26 | $0.03 | — |
| 2022-10-12 | 40.56 | $0.03 | — |
| 2022-10-11 | 39.83 | $0.03 | — |
| 2022-10-10 | 39.06 | $0.03 | — |
| 2022-10-07 | 38.24 | $0.03 | — |
| 2022-10-06 | 37.39 | $0.03 | — |
| 2022-10-05 | 36.49 | $0.03 | — |
| 2022-10-04 | 35.54 | $0.03 | 70000 |
| 2022-10-03 | 34.54 | $0.03 | 15000 |
| 2022-09-30 | 33.59 | $0.03 | — |
| 2022-09-29 | 32.58 | $0.03 | — |
| 2022-09-28 | 31.53 | $0.03 | — |
| 2022-09-27 | 30.41 | $0.03 | — |
| 2022-09-26 | 29.24 | $0.03 | — |
| 2022-09-23 | 28.01 | $0.03 | 43200 |
| 2022-09-22 | 26.71 | $0.03 | — |
| 2022-09-21 | 26.33 | $0.03 | — |
| 2022-09-20 | 25.93 | $0.03 | — |
| 2022-09-19 | 25.51 | $0.03 | 10000 |
| 2022-09-16 | 25.07 | $0.03 | — |
| 2022-09-15 | 24.60 | $0.03 | — |
| 2022-09-14 | 24.11 | $0.03 | — |
| 2022-09-13 | 23.59 | $0.03 | — |
| 2022-09-12 | 23.05 | $0.03 | 2280 |
| 2022-09-09 | 22.48 | $0.04 | — |
| 2022-09-08 | 22.74 | $0.04 | — |
| 2022-09-07 | 23.01 | $0.04 | — |
| 2022-09-06 | 23.30 | $0.04 | — |
| 2022-09-02 | 23.61 | $0.04 | — |
| 2022-09-01 | 23.93 | $0.04 | — |
| 2022-08-31 | 24.27 | $0.04 | — |
| 2022-08-30 | 24.62 | $0.04 | 3500 |
| 2022-08-29 | 25.00 | $0.03 | 1000 |
| 2022-08-26 | 24.17 | $0.04 | — |
| 2022-08-25 | 24.72 | $0.04 | — |
| 2022-08-24 | 25.30 | $0.04 | — |
| 2022-08-23 | 25.90 | $0.04 | — |
| 2022-08-22 | 26.54 | $0.04 | — |
| 2022-08-19 | 27.21 | $0.04 | — |
| 2022-08-18 | 27.92 | $0.04 | — |
| 2022-08-17 | 28.67 | $0.04 | — |
| 2022-08-16 | 29.45 | $0.04 | — |
| 2022-08-15 | 30.28 | $0.04 | — |
| 2022-08-12 | 31.15 | $0.04 | — |
| 2022-08-11 | 32.06 | $0.04 | — |
| 2022-08-10 | 33.02 | $0.04 | 11087 |
| 2022-08-09 | 34.04 | $0.03 | — |
| 2022-08-08 | 31.67 | $0.03 | — |
| 2022-08-05 | 29.17 | $0.03 | — |
| 2022-08-04 | 26.55 | $0.03 | 1800 |
| 2022-08-03 | 23.78 | $0.04 | — |
| 2022-08-02 | 23.50 | $0.04 | — |
| 2022-08-01 | 23.21 | $0.04 | — |
| 2022-07-29 | 22.89 | $0.04 | — |
| 2022-07-28 | 22.57 | $0.04 | — |
| 2022-07-27 | 22.22 | $0.04 | — |
| 2022-07-26 | 21.86 | $0.04 | — |
| 2022-07-25 | 21.47 | $0.04 | — |
| 2022-07-22 | 21.07 | $0.04 | — |
| 2022-07-21 | 20.65 | $0.04 | — |
| 2022-07-20 | 20.20 | $0.04 | — |
| 2022-07-19 | 19.73 | $0.04 | 2500 |
| 2022-07-18 | 19.24 | $0.04 | 5000 |
| 2022-07-15 | 18.72 | $0.04 | — |
| 2022-07-14 | 18.75 | $0.04 | — |
| 2022-07-13 | 18.80 | $0.04 | — |
| 2022-07-12 | 18.84 | $0.04 | — |
| 2022-07-11 | 18.88 | $0.04 | — |
| 2022-07-08 | 18.93 | $0.04 | — |
| 2022-07-07 | 18.98 | $0.04 | — |
| 2022-07-06 | 19.03 | $0.04 | — |
| 2022-07-05 | 19.09 | $0.04 | — |
| 2022-07-01 | 19.15 | $0.04 | — |
| 2022-06-30 | 19.21 | $0.04 | — |
| 2022-06-29 | 19.27 | $0.04 | — |
| 2022-06-28 | 19.34 | $0.04 | — |
| 2022-06-27 | 19.41 | $0.04 | — |
| 2022-06-24 | 19.49 | $0.04 | — |
| 2022-06-23 | 19.57 | $0.04 | — |
| 2022-06-22 | 19.65 | $0.04 | — |
| 2022-06-21 | 19.74 | $0.04 | — |
| 2022-06-17 | 19.83 | $0.04 | — |
| 2022-06-16 | 19.93 | $0.04 | — |
| 2022-06-15 | 20.03 | $0.04 | — |
| 2022-06-14 | 20.14 | $0.04 | — |
| 2022-06-13 | 20.26 | $0.04 | — |
| 2022-06-10 | 20.38 | $0.04 | 15100 |
| 2022-06-09 | 20.50 | $0.04 | — |
| 2022-06-08 | 20.72 | $0.04 | — |
| 2022-06-07 | 20.94 | $0.04 | — |
| 2022-06-06 | 21.18 | $0.04 | — |
| 2022-06-03 | 21.43 | $0.04 | 350 |
| 2022-06-02 | 21.69 | $0.04 | — |
| 2022-06-01 | 21.88 | $0.04 | — |
| 2022-05-31 | 22.07 | $0.04 | — |
| 2022-05-27 | 22.28 | $0.04 | — |
| 2022-05-26 | 22.50 | $0.04 | — |
| 2022-05-25 | 22.72 | $0.04 | 322 |
| 2022-05-24 | 22.96 | $0.04 | — |
| 2022-05-23 | 23.45 | $0.04 | — |
| 2022-05-20 | 23.96 | $0.04 | — |
| 2022-05-19 | 24.50 | $0.04 | 20000 |
| 2022-05-18 | 25.07 | $0.04 | 100 |
| 2022-05-17 | 25.75 | $0.04 | — |
| 2022-05-16 | 26.28 | $0.04 | — |
| 2022-05-13 | 26.83 | $0.04 | — |
| 2022-05-12 | 27.42 | $0.04 | — |
| 2022-05-11 | 28.03 | $0.04 | — |
| 2022-05-10 | 28.68 | $0.04 | — |
| 2022-05-09 | 29.36 | $0.04 | 30000 |
| 2022-05-06 | 30.08 | $0.04 | — |
| 2022-05-05 | 30.70 | $0.04 | 43100 |
| 2022-05-04 | 31.36 | $0.04 | — |
| 2022-05-03 | 31.33 | $0.04 | — |
| 2022-05-02 | 31.29 | $0.04 | — |
| 2022-04-29 | 31.25 | $0.04 | 78005 |
| 2022-04-28 | 31.21 | $0.04 | 27300 |
| 2022-04-27 | 30.42 | $0.04 | 20000 |
| 2022-04-26 | 29.58 | $0.05 | — |
| 2022-04-25 | 29.68 | $0.05 | — |
| 2022-04-22 | 29.79 | $0.05 | — |
| 2022-04-21 | 29.90 | $0.05 | — |
| 2022-04-20 | 30.02 | $0.05 | — |
| 2022-04-19 | 30.15 | $0.05 | 8000 |
| 2022-04-18 | 30.28 | $0.06 | — |
| 2022-04-14 | 31.01 | $0.06 | 100 |
| 2022-04-13 | 31.78 | $0.05 | 37800 |
| 2022-04-12 | 32.59 | $0.05 | — |
| 2022-04-11 | 31.91 | $0.05 | — |
| 2022-04-08 | 31.19 | $0.05 | — |
| 2022-04-07 | 30.44 | $0.05 | — |
| 2022-04-06 | 29.65 | $0.05 | — |
| 2022-04-05 | 28.82 | $0.05 | 31700 |
| 2022-04-04 | 27.94 | $0.06 | — |
| 2022-04-01 | 27.49 | $0.06 | — |
| 2022-03-31 | 27.01 | $0.06 | — |
| 2022-03-30 | 26.51 | $0.06 | — |
| 2022-03-29 | 25.98 | $0.06 | — |
| 2022-03-28 | 25.43 | $0.06 | — |
| 2022-03-25 | 24.84 | $0.06 | — |
| 2022-03-24 | 24.22 | $0.06 | — |
| 2022-03-23 | 23.58 | $0.06 | — |
| 2022-03-22 | 22.89 | $0.06 | — |
| 2022-03-21 | 22.18 | $0.06 | — |
| 2022-03-18 | 21.42 | $0.06 | — |
| 2022-03-17 | 20.62 | $0.06 | — |
| 2022-03-16 | 19.79 | $0.06 | — |
| 2022-03-15 | 18.90 | $0.06 | — |
| 2022-03-14 | 17.97 | $0.06 | 10000 |
| 2022-03-11 | 17.00 | $0.06 | — |
| 2022-03-10 | 16.07 | $0.06 | — |
| 2022-03-09 | 15.08 | $0.06 | — |
| 2022-03-08 | 14.05 | $0.06 | 59700 |
| 2022-03-07 | 12.96 | $0.09 | 3000 |
| 2022-03-04 | 12.55 | $0.11 | — |
| 2022-03-03 | 12.49 | $0.11 | — |
| 2022-03-02 | 12.43 | $0.11 | — |
| 2022-03-01 | 12.36 | $0.11 | — |
| 2022-02-28 | 12.29 | $0.11 | — |
| 2022-02-25 | 12.22 | $0.11 | — |
| 2022-02-24 | 12.14 | $0.11 | — |
| 2022-02-23 | 12.06 | $0.11 | — |
| 2022-02-22 | 11.97 | $0.11 | 1000 |
| 2022-02-18 | 11.88 | $0.10 | — |
| 2022-02-17 | 11.58 | $0.10 | — |
| 2022-02-16 | 11.26 | $0.10 | — |
| 2022-02-15 | 10.93 | $0.10 | 9100 |
| 2022-02-14 | 10.58 | $0.11 | — |
| 2022-02-11 | 10.49 | $0.11 | 58000 |
| 2022-02-10 | 10.40 | $0.12 | 15000 |
| 2022-02-09 | 10.64 | $0.12 | 1000 |
| 2022-02-08 | 10.92 | $0.15 | 4800 |
| 2022-02-07 | 11.30 | $0.15 | 1641 |
| 2022-02-04 | 11.72 | $0.13 | — |
| 2022-02-03 | 12.14 | $0.13 | 4800 |
| 2022-02-02 | 12.59 | $0.16 | 39000 |
| 2022-02-01 | 13.07 | $0.16 | — |
| 2022-01-31 | 13.28 | $0.16 | 4000 |
| 2022-01-28 | 13.49 | $0.18 | — |
| 2022-01-27 | 13.35 | $0.18 | 372989 |
| 2022-01-26 | 13.20 | $0.22 | 77072 |
| 2022-01-25 | 12.67 | $0.17 | 43000 |
| 2022-01-24 | 12.89 | $0.11 | — |
| 2022-01-21 | 12.69 | $0.11 | — |
| 2022-01-20 | 12.49 | $0.11 | 1772 |
| 2022-01-19 | 12.27 | $0.13 | — |
| 2022-01-18 | 12.51 | $0.13 | — |
| 2022-01-14 | 12.76 | $0.13 | 2000 |
| 2022-01-13 | 13.03 | $0.13 | 3424 |
| 2022-01-12 | 13.31 | $0.14 | 5000 |
| 2022-01-11 | 13.89 | $0.14 | 5000 |
| 2022-01-10 | 14.51 | $0.12 | — |
| 2022-01-07 | 14.72 | $0.14 | 1500 |
| 2022-01-06 | 15.33 | $0.12 | — |
| 2022-01-05 | 15.51 | $0.16 | 100 |
| 2022-01-04 | 16.13 | $0.10 | — |
| 2022-01-03 | 15.64 | $0.10 | — |
| 2021-12-31 | 15.13 | $0.10 | 17500 |
| 2021-12-30 | 14.59 | $0.10 | — |
| 2021-12-29 | 14.02 | $0.10 | 2500 |
| 2021-12-28 | 13.43 | $0.10 | 36600 |
| 2021-12-27 | 12.80 | $0.12 | 1000 |
| 2021-12-23 | 12.45 | $0.18 | — |
| 2021-12-22 | 12.87 | $0.18 | — |
| 2021-12-21 | 13.31 | $0.18 | — |
| 2021-12-20 | 13.78 | $0.18 | — |
| 2021-12-17 | 14.27 | $0.18 | — |
| 2021-12-16 | 14.79 | $0.18 | — |
| 2021-12-15 | 15.33 | $0.18 | — |
| 2021-12-14 | 15.91 | $0.18 | — |
| 2021-12-13 | 16.51 | $0.18 | — |
| 2021-12-10 | 17.14 | $0.18 | 5000 |
| 2021-12-09 | 17.81 | $0.18 | — |
| 2021-12-08 | 18.51 | $0.18 | — |
| 2021-12-07 | 19.26 | $0.18 | — |
| 2021-12-06 | 20.03 | $0.18 | — |
| 2021-12-03 | 20.85 | $0.18 | — |
| 2021-12-02 | 21.72 | $0.18 | 2900 |
| 2021-12-01 | 22.63 | $0.15 | 7501 |
| 2021-11-30 | 23.70 | $0.10 | 100807 |
| 2021-11-29 | 24.75 | $0.24 | 62489 |
| 2021-11-26 | 25.38 | $0.14 | 342025 |
| 2021-11-24 | 25.98 | $0.05 | 10000 |
| 2021-11-23 | 24.45 | $0.05 | 186000 |
| 2021-11-22 | 22.85 | $0.08 | 1515 |
| 2021-11-19 | 21.51 | $0.10 | — |
| 2021-11-18 | 20.39 | $0.10 | — |
| 2021-11-17 | 19.21 | $0.10 | — |
| 2021-11-16 | 17.97 | $0.10 | 90000 |
| 2021-11-15 | 16.66 | $0.11 | — |
| 2021-11-12 | 15.42 | $0.11 | — |
| 2021-11-11 | 14.12 | $0.11 | 385169 |
| 2021-11-10 | 12.74 | $0.15 | 42140 |
| 2021-11-09 | 12.19 | $0.15 | 200 |
| 2021-11-08 | 11.78 | $0.20 | 300 |
| 2021-11-05 | 12.34 | $0.20 | 19000 |
| 2021-11-04 | 12.93 | $0.20 | — |
| 2021-11-03 | 12.45 | $0.20 | 8000 |
| 2021-11-02 | 11.95 | $0.20 | — |
| 2021-11-01 | 11.42 | $0.20 | — |
| 2021-10-29 | 10.86 | $0.20 | — |
| 2021-10-28 | 10.28 | $0.20 | — |
| 2021-10-27 | 9.66 | $0.20 | — |
| 2021-10-26 | 9.01 | $0.20 | — |
| 2021-10-25 | 8.33 | $0.20 | 5500 |
| 2021-10-22 | 7.61 | $0.20 | — |
| 2021-10-21 | 7.84 | $0.20 | 750 |
| 2021-10-20 | 8.09 | $0.20 | 5000 |
| 2021-10-19 | 8.35 | $0.18 | — |
| 2021-10-18 | 8.55 | $0.18 | — |
| 2021-10-15 | 8.76 | $0.18 | — |
| 2021-10-14 | 8.98 | $0.18 | 1502 |
| 2021-10-13 | 9.21 | $0.16 | — |
| 2021-10-12 | 9.08 | $0.16 | — |
| 2021-10-11 | 8.94 | $0.16 | 150 |
| 2021-10-08 | 8.79 | $0.20 | 4480 |
| 2021-10-07 | 9.25 | $0.12 | 5480 |
| 2021-10-06 | 7.79 | $0.20 | — |
| 2021-10-05 | 7.91 | $0.20 | — |
| 2021-10-04 | 8.03 | $0.20 | — |
| 2021-10-01 | 8.15 | $0.20 | — |
| 2021-09-30 | 8.29 | $0.20 | — |
| 2021-09-29 | 8.43 | $0.20 | — |
| 2021-09-28 | 8.58 | $0.20 | — |
| 2021-09-27 | 8.73 | $0.20 | 2338 |
| 2021-09-24 | 8.90 | $0.23 | 60100 |
| 2021-09-23 | 9.07 | $0.20 | 61938 |
| 2021-09-22 | 8.07 | $0.22 | 2600 |
| 2021-09-21 | 7.98 | $0.22 | — |
| 2021-09-20 | 8.33 | $0.22 | — |
| 2021-09-17 | 8.71 | $0.22 | — |
| 2021-09-16 | 9.10 | $0.22 | — |
| 2021-09-15 | 9.52 | $0.22 | — |
| 2021-09-14 | 9.96 | $0.22 | — |
| 2021-09-13 | 10.42 | $0.22 | — |
| 2021-09-10 | 10.90 | $0.22 | — |
| 2021-09-09 | 11.42 | $0.22 | 31347 |
| 2021-09-08 | 11.95 | $0.23 | — |
| 2021-09-07 | 12.31 | $0.23 | 952 |
| 2021-09-03 | 12.68 | $0.22 | 5572 |
| 2021-09-02 | 13.26 | $0.22 | 65500 |
| 2021-09-01 | 13.87 | $0.25 | — |
| 2021-08-31 | 13.91 | $0.25 | — |
| 2021-08-30 | 13.95 | $0.25 | — |
| 2021-08-27 | 13.99 | $0.25 | — |
| 2021-08-26 | 14.04 | $0.25 | 37999 |
| 2021-08-25 | 14.09 | $0.25 | 201 |
| 2021-08-24 | 14.14 | $0.27 | 136705 |
| 2021-08-23 | 14.19 | $0.24 | 46079 |
| 2021-08-20 | 14.64 | $0.23 | 21739 |
| 2021-08-19 | 15.24 | $0.23 | 62629 |
| 2021-08-18 | 15.95 | $0.22 | — |
| 2021-08-17 | 15.83 | $0.22 | 4610 |
| 2021-08-16 | 15.71 | $0.22 | 31123 |
| 2021-08-13 | 15.59 | $0.21 | 14620 |
| 2021-08-12 | 15.29 | $0.22 | 88468 |
| 2021-08-11 | 14.98 | $0.17 | 600 |
| 2021-08-10 | 15.33 | $0.17 | 64362 |
| 2021-08-09 | 15.70 | $0.16 | 51815 |
| 2021-08-06 | 15.64 | $0.15 | 139543 |
| 2021-08-05 | 15.59 | $0.15 | — |
| 2021-08-04 | 15.14 | $0.15 | 15000 |
| 2021-08-03 | 14.68 | $0.15 | 37500 |
| 2021-08-02 | 14.19 | $0.10 | 9500 |
| 2021-07-30 | 14.16 | $0.15 | — |
| 2021-07-29 | 13.34 | $0.15 | — |
| 2021-07-28 | 12.47 | $0.15 | — |
| 2021-07-27 | 11.56 | $0.15 | 5000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected