Is Assertio Holdings, Inc. (ASRT) a Buy, Sell, or Hold?
NASDAQ : ASRT
Assertio Holdings, Inc.
$23.5 USD
$0 (0.0%)
- Volume
- 270.19K
- Average Volume
- 327.45K
- Market Capitalization
- $151.86M
- P/E Ratio
- -4.24
- Dividend Yield
- 0.00%
- Price Target
- $22.65
- Year High
- $23.50
- Year Low
- $8.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
ASRT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-29 | $23.50 | $23.50 | 0.00% | - |
| 2026-06-26 | $23.50 | $23.50 | 0.00% | - |
| 2026-06-25 | $23.50 | $23.50 | 0.00% | - |
| 2026-06-24 | $23.50 | $23.50 | 0.00% | - |
| 2026-06-23 | $23.50 | $23.50 | 0.00% | - |
| 2026-06-22 | $23.50 | $23.50 | 0.00% | - |
| 2026-06-18 | $2.35 | $2.35 | 0.00% | - |
| 2026-06-17 | $2.35 | $2.35 | 0.00% | - |
| 2026-06-16 | $2.35 | $2.35 | 0.00% | - |
| 2026-06-15 | $2.35 | $2.35 | 0.09% | 274.34K |
| 2026-06-12 | $2.35 | $2.35 | 0.00% | 486.52K |
| 2026-06-11 | $2.35 | $2.35 | -0.04% | 298.12K |
| 2026-06-10 | $2.35 | $2.35 | 0.04% | 439.22K |
| 2026-06-09 | $2.34 | $2.35 | 0.09% | 547.04K |
| 2026-06-08 | $2.34 | $2.34 | -0.04% | 565.8K |
| 2026-06-05 | $2.34 | $2.34 | -0.04% | 517.25K |
| 2026-06-04 | $2.34 | $2.34 | 0.00% | 154.86K |
| 2026-06-03 | $2.34 | $2.35 | 0.13% | 126.8K |
| 2026-06-02 | $2.34 | $2.34 | 0.17% | 93569 |
| 2026-06-01 | $2.34 | $2.34 | 0.04% | 184.8K |
| 2026-05-29 | $2.34 | $2.34 | 0.13% | 71351 |
| 2026-05-28 | $2.34 | $2.34 | 0.17% | 110.55K |
| 2026-05-27 | $2.34 | $2.34 | -0.13% | 353.2K |
| 2026-05-26 | $2.34 | $2.35 | 0.09% | 233.42K |
| 2026-05-22 | $2.34 | $2.34 | 0.26% | 284.9K |
| 2026-05-21 | $2.34 | $2.34 | -0.21% | 281.81K |
| 2026-05-20 | $2.34 | $2.34 | 0.04% | 398.2K |
| 2026-05-19 | $2.34 | $2.34 | 0.04% | 528.56K |
| 2026-05-18 | $2.33 | $2.33 | 0.00% | 175.69K |
| 2026-05-15 | $2.33 | $2.33 | 0.04% | 275.4K |
| 2026-05-14 | $2.33 | $2.33 | 0.00% | 722.4K |
| 2026-05-13 | $2.33 | $2.33 | -0.09% | 1.39M |
| 2026-05-12 | $2.23 | $2.26 | 1.12% | 111K |
| 2026-05-11 | $2.21 | $2.24 | 1.22% | 267.8K |
| 2026-05-08 | $2.24 | $2.25 | 0.45% | 81943 |
| 2026-05-07 | $2.22 | $2.24 | 0.63% | 110.92K |
| 2026-05-06 | $2.22 | $2.22 | 0.18% | 211.04K |
| 2026-05-05 | $2.19 | $2.22 | 1.42% | 636.7K |
| 2026-05-04 | $2.17 | $2.16 | -0.28% | 3.53M |
| 2026-05-01 | $1.85 | $1.85 | -0.22% | 139.6K |
| 2026-04-30 | $1.82 | $1.84 | 1.54% | 243.81K |
| 2026-04-29 | $1.81 | $1.81 | -0.28% | 228.8K |
| 2026-04-28 | $1.81 | $1.80 | -0.06% | 136.15K |
| 2026-04-27 | $1.81 | $1.80 | -0.06% | 107.3K |
| 2026-04-24 | $1.81 | $1.80 | -0.06% | 141.25K |
| 2026-04-23 | $1.80 | $1.80 | -0.06% | 126.1K |
| 2026-04-22 | $1.81 | $1.80 | -0.55% | 209.5K |
| 2026-04-21 | $1.82 | $1.80 | -0.99% | 196.2K |
| 2026-04-20 | $1.81 | $1.81 | 0.28% | 321.8K |
| 2026-04-17 | $1.80 | $1.80 | -0.17% | 618.7K |
| 2026-04-16 | $1.80 | $1.80 | 0.06% | 247.75K |
| 2026-04-15 | $1.80 | $1.80 | -0.06% | 433.22K |
| 2026-04-14 | $1.80 | $1.80 | -0.06% | 290.38K |
| 2026-04-13 | $1.80 | $1.80 | -0.06% | 328.54K |
| 2026-04-10 | $1.80 | $1.80 | 0.00% | 372.76K |
| 2026-04-09 | $1.81 | $1.80 | -0.17% | 729.4K |
| 2026-04-08 | $1.83 | $1.84 | 0.71% | 220.55K |
| 2026-04-07 | $1.91 | $1.86 | -2.67% | 73312 |
| 2026-04-06 | $1.94 | $1.93 | -0.52% | 80119 |
| 2026-04-02 | $1.96 | $1.92 | -1.89% | 126.51K |
| 2026-04-01 | $1.93 | $1.99 | 3.11% | 113.13K |
| 2026-03-31 | $1.84 | $1.91 | 3.47% | 311.2K |
| 2026-03-30 | $1.97 | $1.83 | -7.02% | 146.13K |
| 2026-03-27 | $1.93 | $1.94 | 0.41% | 161.6K |
| 2026-03-26 | $1.89 | $1.95 | 3.33% | 428.83K |
| 2026-03-25 | $1.68 | $1.86 | 10.87% | 305.4K |
| 2026-03-24 | $1.40 | $1.65 | 18.01% | 317.3K |
| 2026-03-23 | $1.31 | $1.40 | 6.79% | 343.35K |
| 2026-03-20 | $1.38 | $1.34 | -2.76% | 76247 |
| 2026-03-19 | $1.36 | $1.37 | 0.96% | 83900 |
| 2026-03-18 | $1.24 | $1.37 | 9.97% | 178.22K |
| 2026-03-17 | $1.21 | $1.25 | 3.39% | 181.7K |
| 2026-03-16 | $1.16 | $1.18 | 1.90% | 130K |
| 2026-03-13 | $1.18 | $1.15 | -1.87% | 31200 |
| 2026-03-12 | $1.14 | $1.16 | 1.84% | 23260 |
| 2026-03-11 | $1.16 | $1.15 | -0.69% | 26500 |
| 2026-03-10 | $1.16 | $1.16 | 0.52% | 10200 |
| 2026-03-09 | $1.16 | $1.16 | -0.60% | 28155 |
| 2026-03-06 | $1.16 | $1.17 | 1.12% | 43529 |
| 2026-03-05 | $1.20 | $1.19 | -0.67% | 15628 |
| 2026-03-04 | $1.19 | $1.21 | 1.77% | 30900 |
| 2026-03-03 | $1.17 | $1.19 | 2.15% | 50362 |
| 2026-03-02 | $1.18 | $1.18 | -0.42% | 46040 |
| 2026-02-27 | $1.19 | $1.17 | -2.18% | 45300 |
| 2026-02-26 | $1.19 | $1.20 | 0.76% | 16932 |
| 2026-02-25 | $1.20 | $1.19 | -1.25% | 25900 |
| 2026-02-24 | $1.19 | $1.19 | 0.08% | 23600 |
| 2026-02-23 | $1.17 | $1.20 | 2.56% | 22812 |
| 2026-02-20 | $1.20 | $1.18 | -1.33% | 22925 |
| 2026-02-19 | $1.18 | $1.21 | 1.94% | 24827 |