Is Assertio Holdings, Inc. (ASRT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Assertio Holdings, Inc. (ASRT) research center and poll results.
NASDAQ : ASRT
Assertio Holdings, Inc.
$23.5 USD
$0 (0.0%)
- Volume
- 270.19K
- Average Volume
- 327.45K
- Market Capitalization
- $151.86M
- P/E Ratio
- -4.24
- Dividend Yield
- 0.00%
- Price Target
- $22.65
- Year High
- $23.50
- Year Low
- $8.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.69
2026-06-29
Close Price
$23.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.05
Average
3.24
Maximum
9.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 8.69 | $23.50 | — |
| 2026-06-26 | 7.64 | $23.50 | — |
| 2026-06-25 | 6.58 | $23.50 | — |
| 2026-06-24 | 5.52 | $23.50 | — |
| 2026-06-23 | 4.46 | $23.50 | — |
| 2026-06-22 | 3.40 | $23.50 | — |
| 2026-06-18 | 2.35 | $2.35 | — |
| 2026-06-17 | 2.35 | $2.35 | — |
| 2026-06-16 | 2.34 | $2.35 | — |
| 2026-06-15 | 2.34 | $2.35 | 274343 |
| 2026-06-12 | 2.34 | $2.35 | 486525 |
| 2026-06-11 | 2.34 | $2.35 | 298118 |
| 2026-06-10 | 2.34 | $2.35 | 439224 |
| 2026-06-09 | 2.34 | $2.35 | 547036 |
| 2026-06-08 | 2.33 | $2.34 | 565800 |
| 2026-06-05 | 2.33 | $2.34 | 517249 |
| 2026-06-04 | 2.32 | $2.34 | 154861 |
| 2026-06-03 | 2.32 | $2.35 | 126800 |
| 2026-06-02 | 2.31 | $2.34 | 93569 |
| 2026-06-01 | 2.30 | $2.34 | 184804 |
| 2026-05-29 | 2.27 | $2.34 | 71351 |
| 2026-05-28 | 2.25 | $2.34 | 110546 |
| 2026-05-27 | 2.22 | $2.34 | 353200 |
| 2026-05-26 | 2.20 | $2.35 | 233424 |
| 2026-05-22 | 2.17 | $2.34 | 284900 |
| 2026-05-21 | 2.14 | $2.34 | 281812 |
| 2026-05-20 | 2.11 | $2.34 | 398200 |
| 2026-05-19 | 2.09 | $2.34 | 528562 |
| 2026-05-18 | 2.06 | $2.33 | 175688 |
| 2026-05-15 | 2.03 | $2.33 | 275400 |
| 2026-05-14 | 2.01 | $2.33 | 722400 |
| 2026-05-13 | 1.98 | $2.33 | 1.4M |
| 2026-05-12 | 1.96 | $2.26 | 111000 |
| 2026-05-11 | 1.93 | $2.24 | 267801 |
| 2026-05-08 | 1.91 | $2.25 | 81943 |
| 2026-05-07 | 1.89 | $2.24 | 110916 |
| 2026-05-06 | 1.87 | $2.22 | 211045 |
| 2026-05-05 | 1.85 | $2.22 | 636700 |
| 2026-05-04 | 1.83 | $2.16 | 3.5M |
| 2026-05-01 | 1.82 | $1.85 | 139600 |
| 2026-04-30 | 1.82 | $1.84 | 243807 |
| 2026-04-29 | 1.83 | $1.81 | 228800 |
| 2026-04-28 | 1.83 | $1.80 | 136154 |
| 2026-04-27 | 1.84 | $1.80 | 107300 |
| 2026-04-24 | 1.84 | $1.80 | 141253 |
| 2026-04-23 | 1.85 | $1.80 | 126105 |
| 2026-04-22 | 1.85 | $1.80 | 209503 |
| 2026-04-21 | 1.85 | $1.80 | 196200 |
| 2026-04-20 | 1.82 | $1.81 | 321800 |
| 2026-04-17 | 1.80 | $1.80 | 618700 |
| 2026-04-16 | 1.78 | $1.80 | 247747 |
| 2026-04-15 | 1.76 | $1.80 | 433215 |
| 2026-04-14 | 1.73 | $1.80 | 290381 |
| 2026-04-13 | 1.70 | $1.80 | 328541 |
| 2026-04-10 | 1.67 | $1.80 | 372760 |
| 2026-04-09 | 1.63 | $1.80 | 729400 |
| 2026-04-08 | 1.60 | $1.84 | 220549 |
| 2026-04-07 | 1.57 | $1.86 | 73312 |
| 2026-04-06 | 1.53 | $1.93 | 80119 |
| 2026-04-02 | 1.50 | $1.92 | 126513 |
| 2026-04-01 | 1.46 | $1.99 | 113127 |
| 2026-03-31 | 1.42 | $1.91 | 311200 |
| 2026-03-30 | 1.38 | $1.83 | 146132 |
| 2026-03-27 | 1.35 | $1.94 | 161600 |
| 2026-03-26 | 1.31 | $1.95 | 428827 |
| 2026-03-25 | 1.28 | $1.86 | 305400 |
| 2026-03-24 | 1.24 | $1.65 | 317300 |
| 2026-03-23 | 1.22 | $1.40 | 343353 |
| 2026-03-20 | 1.21 | $1.34 | 76247 |
| 2026-03-19 | 1.20 | $1.37 | 83900 |
| 2026-03-18 | 1.19 | $1.37 | 178218 |
| 2026-03-17 | 1.18 | $1.25 | 181700 |
| 2026-03-16 | 1.18 | $1.18 | 130000 |
| 2026-03-13 | 1.18 | $1.15 | 31200 |
| 2026-03-12 | 1.19 | $1.16 | 23260 |
| 2026-03-11 | 1.19 | $1.15 | 26500 |
| 2026-03-10 | 1.19 | $1.16 | 10200 |
| 2026-03-09 | 1.19 | $1.16 | 28155 |
| 2026-03-06 | 1.20 | $1.17 | 43529 |
| 2026-03-05 | 1.20 | $1.19 | 15628 |
| 2026-03-04 | 1.20 | $1.21 | 30900 |
| 2026-03-03 | 1.20 | $1.19 | 50362 |
| 2026-03-02 | 1.20 | $1.18 | 46040 |
| 2026-02-27 | 1.20 | $1.17 | 45300 |
| 2026-02-26 | 1.20 | $1.20 | 16932 |
| 2026-02-25 | 1.20 | $1.19 | 25900 |
| 2026-02-24 | 1.20 | $1.19 | 23600 |
| 2026-02-23 | 1.20 | $1.20 | 22812 |
| 2026-02-20 | 1.20 | $1.18 | 22925 |
| 2026-02-19 | 1.20 | $1.21 | 24827 |
| 2026-02-18 | 1.19 | $1.19 | 15600 |
| 2026-02-17 | 1.19 | $1.21 | 31900 |
| 2026-02-13 | 1.19 | $1.24 | 53600 |
| 2026-02-12 | 1.18 | $1.22 | 44533 |
| 2026-02-11 | 1.17 | $1.19 | 17000 |
| 2026-02-10 | 1.17 | $1.17 | 83100 |
| 2026-02-09 | 1.57 | $1.20 | 60328 |
| 2026-02-06 | 1.97 | $1.27 | 61707 |
| 2026-02-05 | 2.38 | $1.16 | 70131 |
| 2026-02-04 | 2.79 | $1.19 | 24200 |
| 2026-02-03 | 3.21 | $1.20 | 47035 |
| 2026-02-02 | 3.63 | $1.22 | 39400 |
| 2026-01-30 | 4.02 | $1.18 | 65900 |
| 2026-01-29 | 4.42 | $1.17 | 30347 |
| 2026-01-28 | 4.82 | $1.18 | 38800 |
| 2026-01-27 | 4.81 | $1.23 | 34500 |
| 2026-01-26 | 4.80 | $1.21 | 58440 |
| 2026-01-23 | 4.79 | $1.15 | 20800 |
| 2026-01-22 | 4.78 | $1.16 | 27600 |
| 2026-01-21 | 4.77 | $1.15 | 40400 |
| 2026-01-20 | 4.77 | $1.17 | 90625 |
| 2026-01-16 | 4.77 | $1.15 | 116821 |
| 2026-01-15 | 4.76 | $1.11 | 52377 |
| 2026-01-14 | 4.76 | $1.02 | 55040 |
| 2026-01-13 | 4.77 | $1.03 | 69000 |
| 2026-01-12 | 4.77 | $9.32 | 58600 |
| 2026-01-09 | 4.37 | $9.19 | 85600 |
| 2026-01-08 | 3.96 | $9.31 | 24700 |
| 2026-01-07 | 3.56 | $9.43 | 45588 |
| 2026-01-06 | 3.15 | $9.53 | 26740 |
| 2026-01-05 | 2.73 | $9.63 | 61200 |
| 2026-01-02 | 2.30 | $9.14 | 32800 |
| 2025-12-31 | 1.91 | $9.07 | 222000 |
| 2025-12-30 | 1.51 | $9.20 | 131800 |
| 2025-12-29 | 1.11 | $0.95 | 157726 |
| 2025-12-26 | 1.11 | $0.99 | 130274 |
| 2025-12-24 | 1.12 | $0.99 | 58214 |
| 2025-12-23 | 1.12 | $0.99 | 91073 |
| 2025-12-22 | 1.13 | $1.10 | 24500 |
| 2025-12-19 | 1.13 | $1.08 | 30967 |
| 2025-12-18 | 1.13 | $1.07 | 20863 |
| 2025-12-17 | 1.13 | $1.11 | 17309 |
| 2025-12-16 | 1.13 | $1.10 | 9576 |
| 2025-12-15 | 1.13 | $1.11 | 18630 |
| 2025-12-12 | 1.14 | $1.14 | 13426 |
| 2025-12-11 | 1.14 | $1.18 | 6933 |
| 2025-12-10 | 1.15 | $1.17 | 15320 |
| 2025-12-09 | 1.16 | $1.18 | 16523 |
| 2025-12-08 | 1.16 | $1.17 | 21812 |
| 2025-12-05 | 1.16 | $1.15 | 18136 |
| 2025-12-04 | 1.16 | $1.18 | 28208 |
| 2025-12-03 | 1.15 | $1.17 | 14580 |
| 2025-12-02 | 1.15 | $1.14 | 20996 |
| 2025-12-01 | 1.15 | $1.17 | 36915 |
| 2025-11-28 | 1.14 | $1.10 | 10253 |
| 2025-11-26 | 1.15 | $1.09 | 26369 |
| 2025-11-25 | 1.15 | $1.07 | 40030 |
| 2025-11-24 | 1.16 | $1.07 | 25347 |
| 2025-11-21 | 1.16 | $1.08 | 26973 |
| 2025-11-20 | 1.17 | $1.09 | 35020 |
| 2025-11-19 | 1.18 | $1.12 | 36313 |
| 2025-11-18 | 1.18 | $1.12 | 36550 |
| 2025-11-17 | 1.19 | $1.13 | 70405 |
| 2025-11-14 | 1.20 | $1.19 | 57407 |
| 2025-11-13 | 1.20 | $1.24 | 41094 |
| 2025-11-12 | 1.20 | $1.30 | 62293 |
| 2025-11-11 | 1.20 | $1.38 | 299740 |
| 2025-11-10 | 1.19 | $1.20 | 101783 |
| 2025-11-07 | 1.20 | $1.14 | 19313 |
| 2025-11-06 | 1.20 | $1.14 | 17707 |
| 2025-11-05 | 1.21 | $1.13 | 15482 |
| 2025-11-04 | 1.22 | $1.09 | 25407 |
| 2025-11-03 | 1.23 | $1.12 | 14153 |
| 2025-10-31 | 1.24 | $1.12 | 16327 |
| 2025-10-30 | 1.26 | $1.13 | 16893 |
| 2025-10-29 | 1.27 | $1.16 | 22531 |
| 2025-10-28 | 1.28 | $1.22 | 20262 |
| 2025-10-27 | 1.28 | $1.22 | 14540 |
| 2025-10-24 | 1.29 | $1.23 | 5297 |
| 2025-10-23 | 1.29 | $1.23 | 6760 |
| 2025-10-22 | 1.30 | $1.22 | 12288 |
| 2025-10-21 | 1.31 | $1.24 | 8953 |
| 2025-10-20 | 1.32 | $1.24 | 14895 |
| 2025-10-17 | 1.33 | $1.20 | 9309 |
| 2025-10-16 | 1.33 | $1.24 | 22107 |
| 2025-10-15 | 1.35 | $1.29 | 7615 |
| 2025-10-14 | 1.35 | $1.29 | 18687 |
| 2025-10-13 | 1.35 | $1.26 | 21729 |
| 2025-10-10 | 1.35 | $1.25 | 22928 |
| 2025-10-09 | 1.35 | $1.31 | 19993 |
| 2025-10-08 | 1.34 | $1.33 | 7750 |
| 2025-10-07 | 1.33 | $1.33 | 19509 |
| 2025-10-06 | 1.33 | $1.34 | 17120 |
| 2025-10-03 | 1.32 | $1.36 | 7910 |
| 2025-10-02 | 1.31 | $1.37 | 10185 |
| 2025-10-01 | 1.30 | $1.36 | 11543 |
| 2025-09-30 | 1.30 | $1.32 | 9135 |
| 2025-09-29 | 1.29 | $1.33 | 8253 |
| 2025-09-26 | 1.29 | $1.33 | 20907 |
| 2025-09-25 | 1.28 | $1.39 | 12007 |
| 2025-09-24 | 1.27 | $1.43 | 18467 |
| 2025-09-23 | 1.26 | $1.38 | 14261 |
| 2025-09-22 | 1.25 | $1.39 | 18593 |
| 2025-09-19 | 1.24 | $1.36 | 42433 |
| 2025-09-18 | 1.23 | $1.46 | 72002 |
| 2025-09-17 | 1.21 | $1.42 | 75467 |
| 2025-09-16 | 1.20 | $1.26 | 17030 |
| 2025-09-15 | 1.20 | $1.21 | 14488 |
| 2025-09-12 | 1.20 | $1.22 | 9617 |
| 2025-09-11 | 1.20 | $1.21 | 13109 |
| 2025-09-10 | 1.20 | $1.21 | 30227 |
| 2025-09-09 | 1.20 | $1.20 | 9028 |
| 2025-09-08 | 1.19 | $1.21 | 8873 |
| 2025-09-05 | 1.19 | $1.20 | 3802 |
| 2025-09-04 | 1.18 | $1.21 | 8576 |
| 2025-09-03 | 1.18 | $1.22 | 7567 |
| 2025-09-02 | 1.17 | $1.19 | 14280 |
| 2025-08-29 | 1.17 | $1.25 | 37359 |
| 2025-08-28 | 1.16 | $1.22 | 18942 |
| 2025-08-27 | 1.15 | $1.16 | 9521 |
| 2025-08-26 | 1.15 | $1.17 | 7475 |
| 2025-08-25 | 1.14 | $1.18 | 8947 |
| 2025-08-22 | 1.14 | $1.18 | 6505 |
| 2025-08-21 | 1.13 | $1.16 | 8847 |
| 2025-08-20 | 1.13 | $1.17 | 10913 |
| 2025-08-19 | 1.13 | $1.18 | 12402 |
| 2025-08-18 | 1.13 | $1.22 | 6989 |
| 2025-08-15 | 1.12 | $1.22 | 7843 |
| 2025-08-14 | 1.11 | $1.23 | 14415 |
| 2025-08-13 | 1.10 | $1.22 | 51493 |
| 2025-08-12 | 1.09 | $1.24 | 89640 |
| 2025-08-11 | 1.07 | $1.09 | 18887 |
| 2025-08-08 | 1.07 | $1.09 | 9358 |
| 2025-08-07 | 1.07 | $1.09 | 10887 |
| 2025-08-06 | 1.07 | $1.10 | 13582 |
| 2025-08-05 | 1.06 | $1.11 | 11261 |
| 2025-08-04 | 1.06 | $1.08 | 11840 |
| 2025-08-01 | 1.05 | $1.07 | 9012 |
| 2025-07-31 | 1.05 | $1.07 | 7089 |
| 2025-07-30 | 1.05 | $1.06 | 8100 |
| 2025-07-29 | 1.47 | $1.07 | 9440 |
| 2025-07-28 | 1.90 | $1.09 | 13987 |
| 2025-07-25 | 1.90 | $1.11 | 9876 |
| 2025-07-24 | 2.33 | $1.12 | 18449 |
| 2025-07-23 | 2.75 | $1.16 | 22801 |
| 2025-07-22 | 3.17 | $1.09 | 23880 |
| 2025-07-21 | 3.59 | $1.04 | 24347 |
| 2025-07-18 | 4.01 | $1.01 | 13091 |
| 2025-07-17 | 4.00 | $1.01 | 17053 |
| 2025-07-16 | 4.00 | $1.02 | 22060 |
| 2025-07-15 | 4.44 | $0.99 | 10134 |
| 2025-07-14 | 4.87 | $1.03 | 23680 |
| 2025-07-11 | 5.28 | $1.04 | 6313 |
| 2025-07-10 | 5.27 | $1.07 | 18074 |
| 2025-07-09 | 5.27 | $1.03 | 9900 |
| 2025-07-08 | 5.27 | $1.03 | 34473 |
| 2025-07-07 | 5.27 | $0.98 | 13467 |
| 2025-07-03 | 5.27 | $0.98 | 8393 |
| 2025-07-02 | 5.27 | $1.01 | 10027 |
| 2025-07-01 | 5.27 | $9.63 | 6294 |
| 2025-06-30 | 4.83 | $9.62 | 19400 |
| 2025-06-27 | 4.40 | $0.97 | 13762 |
| 2025-06-26 | 4.40 | $9.76 | 21647 |
| 2025-06-25 | 3.97 | $9.47 | 16200 |
| 2025-06-24 | 3.55 | $9.56 | 19363 |
| 2025-06-23 | 3.12 | $9.47 | 16400 |
| 2025-06-20 | 2.70 | $9.44 | 28829 |
| 2025-06-18 | 2.28 | $0.99 | 14793 |
| 2025-06-17 | 2.28 | $0.99 | 20513 |
| 2025-06-16 | 2.29 | $9.75 | 16455 |
| 2025-06-13 | 1.85 | $9.48 | 15420 |
| 2025-06-12 | 1.85 | $9.25 | 36307 |
| 2025-06-11 | 1.85 | $0.98 | 22120 |
| 2025-06-10 | 2.26 | $0.99 | 15532 |
| 2025-06-09 | 2.67 | $0.99 | 8153 |
| 2025-06-06 | 3.08 | $0.99 | 9690 |
| 2025-06-05 | 3.51 | $0.98 | 11846 |
| 2025-06-04 | 3.92 | $1.00 | 7465 |
| 2025-06-03 | 4.33 | $1.01 | 7958 |
| 2025-06-02 | 4.73 | $0.99 | 10636 |
| 2025-05-30 | 5.17 | $1.00 | 7376 |
| 2025-05-29 | 5.61 | $1.02 | 10382 |
| 2025-05-28 | 6.05 | $1.04 | 8827 |
| 2025-05-27 | 6.04 | $1.02 | 7216 |
| 2025-05-23 | 6.46 | $1.06 | 9287 |
| 2025-05-22 | 6.87 | $1.07 | 7709 |
| 2025-05-21 | 7.29 | $1.03 | 32157 |
| 2025-05-20 | 7.69 | $1.03 | 19825 |
| 2025-05-19 | 8.08 | $1.07 | 12703 |
| 2025-05-16 | 8.47 | $1.00 | 22875 |
| 2025-05-15 | 8.88 | $9.59 | 8515 |
| 2025-05-14 | 8.87 | $9.18 | 22793 |
| 2025-05-13 | 8.88 | $9.13 | 40520 |
| 2025-05-12 | 8.89 | $9.23 | 21016 |
| 2025-05-09 | 8.89 | $9.15 | 16957 |
| 2025-05-08 | 8.89 | $9.59 | 24434 |
| 2025-05-07 | 8.84 | $9.26 | 14040 |
| 2025-05-06 | 8.78 | $9.15 | 36606 |
| 2025-05-05 | 8.76 | $9.12 | 22540 |
| 2025-05-02 | 8.78 | $9.75 | 33761 |
| 2025-05-01 | 8.34 | $9.75 | 20710 |
| 2025-04-30 | 7.91 | $9.74 | 7989 |
| 2025-04-29 | 7.47 | $0.99 | 28852 |
| 2025-04-28 | 7.47 | $9.31 | 16968 |
| 2025-04-25 | 7.06 | $9.27 | 9070 |
| 2025-04-24 | 6.65 | $9.45 | 7812 |
| 2025-04-23 | 6.23 | $9.07 | 16507 |
| 2025-04-22 | 5.83 | $8.83 | 21307 |
| 2025-04-21 | 5.45 | $8.92 | 15140 |
| 2025-04-17 | 5.06 | $9.16 | 19709 |
| 2025-04-16 | 4.65 | $9.32 | 15448 |
| 2025-04-15 | 4.24 | $9.44 | 11356 |
| 2025-04-14 | 3.82 | $9.33 | 51754 |
| 2025-04-11 | 3.41 | $9.30 | 21723 |
| 2025-04-10 | 3.00 | $9.05 | 26060 |
| 2025-04-09 | 2.60 | $8.65 | 37709 |
| 2025-04-08 | 2.23 | $8.01 | 61653 |
| 2025-04-07 | 1.88 | $8.83 | 45587 |
| 2025-04-04 | 1.50 | $9.41 | 49464 |
| 2025-04-03 | 1.09 | $1.03 | 17317 |
| 2025-04-02 | 1.10 | $1.01 | 23973 |
| 2025-04-01 | 1.11 | $0.99 | 22863 |
| 2025-03-31 | 1.11 | $1.01 | 53368 |
| 2025-03-28 | 1.12 | $1.04 | 35375 |
| 2025-03-27 | 1.13 | $1.08 | 14109 |
| 2025-03-26 | 1.13 | $1.09 | 19213 |
| 2025-03-25 | 1.14 | $1.15 | 24629 |
| 2025-03-24 | 1.14 | $1.14 | 32899 |
| 2025-03-21 | 1.14 | $1.08 | 56847 |
| 2025-03-20 | 1.15 | $1.07 | 35148 |
| 2025-03-19 | 1.16 | $1.07 | 36965 |
| 2025-03-18 | 1.16 | $1.08 | 22841 |
| 2025-03-17 | 1.17 | $1.09 | 15960 |
| 2025-03-14 | 1.18 | $1.08 | 22014 |
| 2025-03-13 | 1.19 | $1.08 | 51260 |
| 2025-03-12 | 1.20 | $1.17 | 19367 |
| 2025-03-11 | 1.21 | $1.16 | 20298 |
| 2025-03-10 | 1.21 | $1.14 | 19275 |
| 2025-03-07 | 1.21 | $1.17 | 14920 |
| 2025-03-06 | 1.21 | $1.22 | 11833 |
| 2025-03-05 | 1.21 | $1.23 | 25644 |
| 2025-03-04 | 1.21 | $1.15 | 25580 |
| 2025-03-03 | 1.22 | $1.16 | 55742 |
| 2025-02-28 | 1.22 | $1.16 | 19842 |
| 2025-02-27 | 1.22 | $1.20 | 15169 |
| 2025-02-26 | 1.23 | $1.17 | 26095 |
| 2025-02-25 | 1.23 | $1.19 | 28035 |
| 2025-02-24 | 1.23 | $1.20 | 15935 |
| 2025-02-21 | 1.23 | $1.22 | 16602 |
| 2025-02-20 | 1.23 | $1.22 | 17956 |
| 2025-02-19 | 1.23 | $1.21 | 12912 |
| 2025-02-18 | 1.24 | $1.22 | 17976 |
| 2025-02-14 | 1.24 | $1.26 | 15945 |
| 2025-02-13 | 1.23 | $1.28 | 15276 |
| 2025-02-12 | 1.23 | $1.29 | 16286 |
| 2025-02-11 | 1.23 | $1.29 | 55562 |
| 2025-02-10 | 1.22 | $1.23 | 20843 |
| 2025-02-07 | 1.22 | $1.20 | 37260 |
| 2025-02-06 | 1.23 | $1.21 | 10693 |
| 2025-02-05 | 1.23 | $1.21 | 19854 |
| 2025-02-04 | 1.24 | $1.23 | 17075 |
| 2025-02-03 | 1.24 | $1.22 | 20494 |
| 2025-01-31 | 1.24 | $1.20 | 16221 |
| 2025-01-30 | 1.25 | $1.24 | 23641 |
| 2025-01-29 | 1.25 | $1.24 | 18344 |
| 2025-01-28 | 1.26 | $1.21 | 18653 |
| 2025-01-27 | 1.26 | $1.22 | 19815 |
| 2025-01-24 | 1.27 | $1.27 | 36269 |
| 2025-01-23 | 1.27 | $1.21 | 27840 |
| 2025-01-22 | 1.28 | $1.22 | 20213 |
| 2025-01-21 | 1.28 | $1.26 | 15681 |
| 2025-01-17 | 1.28 | $1.24 | 28971 |
| 2025-01-16 | 1.29 | $1.21 | 12469 |
| 2025-01-15 | 1.30 | $1.24 | 19369 |
| 2025-01-14 | 1.30 | $1.19 | 50133 |
| 2025-01-13 | 1.32 | $1.21 | 29991 |
| 2025-01-10 | 1.33 | $1.26 | 34213 |
| 2025-01-08 | 1.34 | $1.25 | 42834 |
| 2025-01-07 | 1.34 | $1.29 | 32174 |
| 2025-01-06 | 1.35 | $1.32 | 56095 |
| 2025-01-03 | 1.36 | $1.33 | 36457 |
| 2025-01-02 | 1.36 | $1.28 | 58193 |
| 2024-12-31 | 1.37 | $1.31 | 48653 |
| 2024-12-30 | 1.38 | $1.32 | 32082 |
| 2024-12-27 | 1.39 | $1.34 | 29415 |
| 2024-12-26 | 1.40 | $1.35 | 32087 |
| 2024-12-24 | 1.40 | $1.31 | 27480 |
| 2024-12-23 | 1.41 | $1.27 | 38605 |
| 2024-12-20 | 1.42 | $1.33 | 50369 |
| 2024-12-19 | 1.43 | $1.27 | 80309 |
| 2024-12-18 | 1.44 | $1.30 | 106440 |
| 2024-12-17 | 1.44 | $1.39 | 34629 |
| 2024-12-16 | 1.44 | $1.41 | 43460 |
| 2024-12-13 | 1.43 | $1.38 | 73973 |
| 2024-12-12 | 1.42 | $1.43 | 36930 |
| 2024-12-11 | 1.42 | $1.44 | 54535 |
| 2024-12-10 | 1.41 | $1.43 | 94757 |
| 2024-12-09 | 1.40 | $1.40 | 24500 |
| 2024-12-06 | 1.40 | $1.41 | 13980 |
| 2024-12-05 | 1.40 | $1.42 | 208183 |
| 2024-12-04 | 1.41 | $1.44 | 39113 |
| 2024-12-03 | 1.41 | $1.50 | 100075 |
| 2024-12-02 | 1.42 | $1.53 | 46397 |
| 2024-11-29 | 1.42 | $1.50 | 88640 |
| 2024-11-27 | 1.42 | $1.47 | 15051 |
| 2024-11-26 | 1.43 | $1.47 | 39783 |
| 2024-11-25 | 1.43 | $1.52 | 47447 |
| 2024-11-22 | 1.44 | $1.41 | 46673 |
| 2024-11-21 | 1.45 | $1.45 | 49596 |
| 2024-11-20 | 1.45 | $1.43 | 27373 |
| 2024-11-19 | 1.46 | $1.46 | 131455 |
| 2024-11-18 | 1.47 | $1.26 | 45093 |
| 2024-11-15 | 1.49 | $1.22 | 68483 |
| 2024-11-14 | 1.52 | $1.26 | 30268 |
| 2024-11-13 | 1.54 | $1.29 | 48993 |
| 2024-11-12 | 1.56 | $1.28 | 114222 |
| 2024-11-11 | 1.58 | $1.39 | 157620 |
| 2024-11-08 | 1.60 | $1.28 | 299353 |
| 2024-11-07 | 1.62 | $1.52 | 21647 |
| 2024-11-06 | 1.62 | $1.50 | 44276 |
| 2024-11-05 | 1.63 | $1.53 | 36707 |
| 2024-11-04 | 1.64 | $1.59 | 16882 |
| 2024-11-01 | 1.64 | $1.55 | 12973 |
| 2024-10-31 | 1.65 | $1.55 | 16409 |
| 2024-10-30 | 1.65 | $1.58 | 20520 |
| 2024-10-29 | 1.66 | $1.65 | 19345 |
| 2024-10-28 | 1.66 | $1.65 | 30907 |
| 2024-10-25 | 1.67 | $1.58 | 40239 |
| 2024-10-24 | 1.68 | $1.49 | 75040 |
| 2024-10-23 | 1.70 | $1.59 | 46929 |
| 2024-10-22 | 1.71 | $1.68 | 33373 |
| 2024-10-21 | 1.71 | $1.73 | 15440 |
| 2024-10-18 | 1.71 | $1.74 | 10540 |
| 2024-10-17 | 1.73 | $1.74 | 24894 |
| 2024-10-16 | 1.74 | $1.69 | 19133 |
| 2024-10-15 | 1.75 | $1.69 | 16144 |
| 2024-10-14 | 1.76 | $1.68 | 19060 |
| 2024-10-11 | 1.77 | $1.66 | 22331 |
| 2024-10-10 | 1.78 | $1.62 | 38321 |
| 2024-10-09 | 1.80 | $1.64 | 28335 |
| 2024-10-08 | 1.81 | $1.65 | 17383 |
| 2024-10-07 | 1.82 | $1.69 | 24762 |
| 2024-10-04 | 1.83 | $1.71 | 28470 |
| 2024-10-03 | 1.84 | $1.64 | 26819 |
| 2024-10-02 | 1.85 | $1.68 | 51413 |
| 2024-10-01 | 1.86 | $1.73 | 24773 |
| 2024-09-30 | 1.86 | $1.77 | 31629 |
| 2024-09-27 | 1.86 | $1.77 | 32090 |
| 2024-09-26 | 1.86 | $1.83 | 13401 |
| 2024-09-25 | 1.85 | $1.77 | 18912 |
| 2024-09-24 | 1.86 | $1.76 | 34049 |
| 2024-09-23 | 1.86 | $1.83 | 28616 |
| 2024-09-20 | 1.87 | $1.95 | 39753 |
| 2024-09-19 | 1.86 | $2.03 | 34518 |
| 2024-09-18 | 1.86 | $1.95 | 35102 |
| 2024-09-17 | 1.85 | $1.95 | 44112 |
| 2024-09-16 | 1.85 | $1.86 | 23853 |
| 2024-09-13 | 1.84 | $1.83 | 23287 |
| 2024-09-12 | 1.83 | $1.91 | 19393 |
| 2024-09-11 | 1.82 | $1.91 | 24093 |
| 2024-09-10 | 1.81 | $1.86 | 36894 |
| 2024-09-09 | 1.79 | $1.92 | 11518 |
| 2024-09-06 | 1.78 | $1.89 | 44356 |
| 2024-09-05 | 1.77 | $1.91 | 50907 |
| 2024-09-04 | 1.76 | $1.85 | 40506 |
| 2024-09-03 | 1.77 | $1.66 | 21467 |
| 2024-08-30 | 1.77 | $1.77 | 16515 |
| 2024-08-29 | 1.78 | $1.74 | 24222 |
| 2024-08-28 | 1.80 | $1.76 | 45081 |
| 2024-08-27 | 1.82 | $1.82 | 18167 |
| 2024-08-26 | 1.83 | $1.88 | 31913 |
| 2024-08-23 | 1.85 | $1.92 | 33599 |
| 2024-08-22 | 1.87 | $1.86 | 27010 |
| 2024-08-21 | 1.88 | $1.94 | 29033 |
| 2024-08-20 | 1.90 | $1.89 | 47800 |
| 2024-08-19 | 1.93 | $1.88 | 47694 |
| 2024-08-16 | 1.95 | $1.73 | 69040 |
| 2024-08-15 | 1.99 | $1.62 | 56249 |
| 2024-08-14 | 2.03 | $1.61 | 28919 |
| 2024-08-13 | 2.08 | $1.66 | 68690 |
| 2024-08-12 | 2.12 | $1.61 | 41149 |
| 2024-08-09 | 2.16 | $1.65 | 91280 |
| 2024-08-08 | 2.20 | $1.64 | 133553 |
| 2024-08-07 | 2.25 | $1.85 | 54954 |
| 2024-08-06 | 2.28 | $1.88 | 77413 |
| 2024-08-05 | 2.31 | $1.83 | 93752 |
| 2024-08-02 | 2.33 | $1.94 | 94634 |
| 2024-08-01 | 2.34 | $2.07 | 79969 |
| 2024-07-31 | 2.33 | $2.09 | 58613 |
| 2024-07-30 | 2.32 | $2.16 | 40801 |
| 2024-07-29 | 2.30 | $2.19 | 56733 |
| 2024-07-26 | 2.28 | $2.26 | 104907 |
| 2024-07-25 | 2.27 | $2.21 | 106293 |
| 2024-07-24 | 2.25 | $2.28 | 59334 |
| 2024-07-23 | 2.22 | $2.43 | 56420 |
| 2024-07-22 | 2.19 | $2.39 | 42686 |
| 2024-07-19 | 2.16 | $2.46 | 29660 |
| 2024-07-18 | 2.12 | $2.45 | 72206 |
| 2024-07-17 | 2.08 | $2.49 | 62263 |
| 2024-07-16 | 2.04 | $2.63 | 96779 |
| 2024-07-15 | 1.98 | $2.31 | 110877 |
| 2024-07-12 | 1.95 | $2.49 | 65130 |
| 2024-07-11 | 1.90 | $2.59 | 114101 |
| 2024-07-10 | 1.85 | $2.46 | 181423 |
| 2024-07-09 | 1.81 | $2.40 | 126908 |
| 2024-07-08 | 1.77 | $2.22 | 69927 |
| 2024-07-05 | 1.73 | $2.16 | 98650 |
| 2024-07-03 | 1.70 | $2.04 | 78922 |
| 2024-07-02 | 1.67 | $1.73 | 53134 |
| 2024-07-01 | 1.65 | $1.79 | 79082 |
| 2024-06-28 | 1.64 | $1.86 | 862382 |
| 2024-06-27 | 1.62 | $1.96 | 116298 |
| 2024-06-26 | 1.59 | $1.82 | 75979 |
| 2024-06-25 | 1.57 | $1.80 | 66069 |
| 2024-06-24 | 1.56 | $1.80 | 50425 |
| 2024-06-21 | 1.54 | $1.73 | 118980 |
| 2024-06-20 | 1.54 | $1.74 | 40576 |
| 2024-06-18 | 1.53 | $1.65 | 79255 |
| 2024-06-17 | 1.52 | $1.58 | 29961 |
| 2024-06-14 | 1.52 | $1.58 | 36076 |
| 2024-06-13 | 1.52 | $1.56 | 23950 |
| 2024-06-12 | 1.52 | $1.56 | 30066 |
| 2024-06-11 | 1.52 | $1.62 | 38070 |
| 2024-06-10 | 1.51 | $1.65 | 48292 |
| 2024-06-07 | 1.50 | $1.49 | 74115 |
| 2024-06-06 | 1.51 | $1.48 | 17050 |
| 2024-06-05 | 1.51 | $1.50 | 25625 |
| 2024-06-04 | 1.52 | $1.43 | 26230 |
| 2024-06-03 | 1.54 | $1.50 | 32387 |
| 2024-05-31 | 1.54 | $1.49 | 39216 |
| 2024-05-30 | 1.54 | $1.40 | 28241 |
| 2024-05-29 | 1.54 | $1.43 | 80164 |
| 2024-05-28 | 1.54 | $1.50 | 54493 |
| 2024-05-24 | 1.53 | $1.50 | 25866 |
| 2024-05-23 | 1.51 | $1.52 | 38734 |
| 2024-05-22 | 1.50 | $1.56 | 26043 |
| 2024-05-21 | 1.48 | $1.53 | 26591 |
| 2024-05-20 | 1.48 | $1.56 | 28536 |
| 2024-05-17 | 1.46 | $1.61 | 36926 |
| 2024-05-16 | 1.44 | $1.53 | 27412 |
| 2024-05-15 | 1.42 | $1.52 | 48416 |
| 2024-05-14 | 1.40 | $1.52 | 56152 |
| 2024-05-13 | 1.39 | $1.58 | 34046 |
| 2024-05-10 | 1.37 | $1.44 | 94828 |
| 2024-05-09 | 1.36 | $1.58 | 34328 |
| 2024-05-08 | 1.35 | $1.59 | 74962 |
| 2024-05-07 | 1.34 | $1.66 | 89609 |
| 2024-05-06 | 1.32 | $1.83 | 155416 |
| 2024-05-03 | 1.30 | $1.55 | 40085 |
| 2024-05-02 | 1.29 | $1.52 | 79709 |
| 2024-05-01 | 1.29 | $1.38 | 50670 |
| 2024-04-30 | 1.29 | $1.33 | 55878 |
| 2024-04-29 | 1.29 | $1.27 | 52524 |
| 2024-04-26 | 1.30 | $1.24 | 44717 |
| 2024-04-25 | 1.31 | $1.18 | 194392 |
| 2024-04-24 | 1.32 | $1.30 | 53250 |
| 2024-04-23 | 1.34 | $1.36 | 73371 |
| 2024-04-22 | 1.34 | $1.30 | 49036 |
| 2024-04-19 | 1.36 | $1.16 | 59861 |
| 2024-04-18 | 1.38 | $1.13 | 47286 |
| 2024-04-17 | 1.40 | $1.17 | 57380 |
| 2024-04-16 | 1.42 | $1.19 | 39186 |
| 2024-04-15 | 1.44 | $1.22 | 60272 |
| 2024-04-12 | 1.46 | $1.30 | 33769 |
| 2024-04-11 | 1.48 | $1.32 | 46017 |
| 2024-04-10 | 1.49 | $1.35 | 44099 |
| 2024-04-09 | 1.50 | $1.36 | 51681 |
| 2024-04-08 | 1.51 | $1.38 | 22655 |
| 2024-04-05 | 1.50 | $1.42 | 30830 |
| 2024-04-04 | 1.50 | $1.39 | 24394 |
| 2024-04-03 | 1.50 | $1.39 | 37975 |
| 2024-04-02 | 1.50 | $1.39 | 31000 |
| 2024-04-01 | 1.49 | $1.40 | 55240 |
| 2024-03-28 | 1.49 | $1.44 | 62160 |
| 2024-03-27 | 1.48 | $1.48 | 219133 |
| 2024-03-26 | 1.47 | $1.53 | 34716 |
| 2024-03-25 | 1.46 | $1.56 | 39716 |
| 2024-03-22 | 1.44 | $1.56 | 44092 |
| 2024-03-21 | 1.43 | $1.58 | 41673 |
| 2024-03-20 | 1.41 | $1.56 | 52019 |
| 2024-03-19 | 1.39 | $1.52 | 93471 |
| 2024-03-18 | 1.37 | $1.56 | 126672 |
| 2024-03-15 | 1.36 | $1.68 | 122215 |
| 2024-03-14 | 1.34 | $1.64 | 182438 |
| 2024-03-13 | 1.32 | $1.71 | 253887 |
| 2024-03-12 | 1.29 | $1.52 | 327673 |
| 2024-03-11 | 1.28 | $1.40 | 84185 |
| 2024-03-08 | 1.27 | $1.37 | 45821 |
| 2024-03-07 | 1.26 | $1.37 | 68335 |
| 2024-03-06 | 1.26 | $1.34 | 37969 |
| 2024-03-05 | 1.25 | $1.33 | 41058 |
| 2024-03-04 | 1.24 | $1.32 | 31262 |
| 2024-03-01 | 1.23 | $1.32 | 62516 |
| 2024-02-29 | 1.23 | $1.33 | 39815 |
| 2024-02-28 | 1.23 | $1.27 | 28406 |
| 2024-02-27 | 1.23 | $1.26 | 36511 |
| 2024-02-26 | 1.24 | $1.23 | 38385 |
| 2024-02-23 | 1.24 | $1.23 | 40267 |
| 2024-02-22 | 1.25 | $1.21 | 33469 |
| 2024-02-21 | 1.25 | $1.18 | 48831 |
| 2024-02-20 | 1.26 | $1.23 | 42746 |
| 2024-02-16 | 1.26 | $1.28 | 61450 |
| 2024-02-15 | 1.26 | $1.27 | 41109 |
| 2024-02-14 | 1.26 | $1.21 | 34458 |
| 2024-02-13 | 1.26 | $1.20 | 35554 |
| 2024-02-12 | 1.27 | $1.30 | 58950 |
| 2024-02-09 | 1.28 | $1.20 | 49276 |
| 2024-02-08 | 1.28 | $1.19 | 33016 |
| 2024-02-07 | 1.29 | $1.19 | 29168 |
| 2024-02-06 | 1.30 | $1.20 | 29704 |
| 2024-02-05 | 1.32 | $1.18 | 43567 |
| 2024-02-02 | 1.33 | $1.18 | 74431 |
| 2024-02-01 | 1.34 | $1.24 | 62820 |
| 2024-01-31 | 1.36 | $1.32 | 30468 |
| 2024-01-30 | 1.37 | $1.34 | 37259 |
| 2024-01-29 | 1.39 | $1.40 | 52686 |
| 2024-01-26 | 1.40 | $1.32 | 49502 |
| 2024-01-25 | 1.42 | $1.33 | 30763 |
| 2024-01-24 | 1.44 | $1.31 | 67293 |
| 2024-01-23 | 1.45 | $1.27 | 30369 |
| 2024-01-22 | 1.47 | $1.31 | 45681 |
| 2024-01-19 | 1.49 | $1.26 | 47619 |
| 2024-01-18 | 1.50 | $1.23 | 113689 |
| 2024-01-17 | 1.52 | $1.32 | 61837 |
| 2024-01-16 | 1.53 | $1.38 | 75631 |
| 2024-01-12 | 1.55 | $1.36 | 47539 |
| 2024-01-11 | 1.56 | $1.35 | 53313 |
| 2024-01-10 | 1.57 | $1.39 | 77282 |
| 2024-01-09 | 1.59 | $1.38 | 85551 |
| 2024-01-08 | 1.60 | $1.45 | 88646 |
| 2024-01-05 | 1.61 | $1.53 | 193729 |
| 2024-01-04 | 1.62 | $1.36 | 244214 |
| 2024-01-03 | 1.63 | $1.52 | 166902 |
| 2024-01-02 | 1.65 | $1.71 | 112674 |
| 2023-12-29 | 1.65 | $1.61 | 66591 |
| 2023-12-28 | 1.64 | $1.65 | 100824 |
| 2023-12-27 | 1.64 | $1.66 | 72407 |
| 2023-12-26 | 1.64 | $1.73 | 89960 |
| 2023-12-22 | 1.65 | $1.65 | 101792 |
| 2023-12-21 | 1.66 | $1.64 | 91547 |
| 2023-12-20 | 1.67 | $1.56 | 63912 |
| 2023-12-19 | 1.68 | $1.59 | 78134 |
| 2023-12-18 | 1.69 | $1.58 | 75406 |
| 2023-12-15 | 1.70 | $1.56 | 144945 |
| 2023-12-14 | 1.70 | $1.66 | 90567 |
| 2023-12-13 | 1.71 | $1.68 | 97593 |
| 2023-12-12 | 1.70 | $1.58 | 61108 |
| 2023-12-11 | 1.70 | $1.65 | 72681 |
| 2023-12-08 | 1.70 | $1.64 | 54165 |
| 2023-12-07 | 1.71 | $1.69 | 49573 |
| 2023-12-06 | 1.79 | $1.65 | 68453 |
| 2023-12-05 | 1.87 | $1.68 | 58440 |
| 2023-12-04 | 1.95 | $1.77 | 54683 |
| 2023-12-01 | 2.04 | $1.71 | 74657 |
| 2023-11-30 | 2.11 | $1.53 | 120483 |
| 2023-11-29 | 2.20 | $1.63 | 97104 |
| 2023-11-28 | 2.28 | $1.73 | 55324 |
| 2023-11-27 | 2.35 | $1.79 | 84971 |
| 2023-11-24 | 2.42 | $1.83 | 44996 |
| 2023-11-22 | 2.49 | $1.86 | 84919 |
| 2023-11-21 | 2.56 | $1.79 | 119182 |
| 2023-11-20 | 2.64 | $1.86 | 129759 |
| 2023-11-17 | 2.71 | $1.71 | 91255 |
| 2023-11-16 | 2.80 | $1.66 | 142340 |
| 2023-11-15 | 2.88 | $1.71 | 142252 |
| 2023-11-14 | 2.97 | $1.61 | 122621 |
| 2023-11-13 | 3.08 | $1.56 | 328398 |
| 2023-11-10 | 3.18 | $1.68 | 241100 |
| 2023-11-09 | 3.27 | $1.82 | 754337 |
| 2023-11-08 | 3.36 | $3.20 | 132646 |
| 2023-11-07 | 3.38 | $3.33 | 62418 |
| 2023-11-06 | 3.40 | $3.32 | 76009 |
| 2023-11-03 | 3.42 | $3.51 | 71963 |
| 2023-11-02 | 3.44 | $3.20 | 101324 |
| 2023-11-01 | 3.47 | $3.20 | 57517 |
| 2023-10-31 | 3.50 | $3.23 | 67382 |
| 2023-10-30 | 3.52 | $3.15 | 77404 |
| 2023-10-27 | 3.55 | $3.20 | 45089 |
| 2023-10-26 | 3.58 | $3.17 | 62115 |
| 2023-10-25 | 3.62 | $3.24 | 54581 |
| 2023-10-24 | 3.65 | $3.39 | 71334 |
| 2023-10-23 | 3.68 | $3.35 | 52598 |
| 2023-10-20 | 3.71 | $3.42 | 63635 |
| 2023-10-19 | 3.73 | $3.41 | 54410 |
| 2023-10-18 | 3.75 | $3.50 | 68932 |
| 2023-10-17 | 3.77 | $3.75 | 73676 |
| 2023-10-16 | 3.78 | $3.61 | 60632 |
| 2023-10-13 | 3.80 | $3.51 | 115970 |
| 2023-10-12 | 3.83 | $3.48 | 74824 |
| 2023-10-11 | 3.86 | $3.61 | 79735 |
| 2023-10-10 | 3.90 | $3.74 | 101105 |
| 2023-10-09 | 3.94 | $3.83 | 67114 |
| 2023-10-06 | 3.98 | $3.85 | 50299 |
| 2023-10-05 | 4.02 | $3.81 | 89105 |
| 2023-10-04 | 4.07 | $3.80 | 74918 |
| 2023-10-03 | 4.12 | $3.63 | 82681 |
| 2023-10-02 | 4.19 | $3.68 | 143191 |
| 2023-09-29 | 4.25 | $3.84 | 89251 |
| 2023-09-28 | 4.31 | $3.96 | 71313 |
| 2023-09-27 | 4.35 | $3.95 | 72012 |
| 2023-09-26 | 4.40 | $3.87 | 80849 |
| 2023-09-25 | 4.45 | $3.87 | 56406 |
| 2023-09-22 | 4.51 | $3.90 | 109100 |
| 2023-09-21 | 4.56 | $3.78 | 127631 |
| 2023-09-20 | 4.62 | $3.92 | 93928 |
| 2023-09-19 | 4.68 | $3.98 | 92563 |
| 2023-09-18 | 4.74 | $3.98 | 157373 |
| 2023-09-15 | 4.79 | $4.13 | 144294 |
| 2023-09-14 | 4.82 | $4.17 | 367834 |
| 2023-09-13 | 4.85 | $4.41 | 96763 |
| 2023-09-12 | 4.87 | $4.46 | 121022 |
| 2023-09-11 | 4.89 | $4.58 | 179524 |
| 2023-09-08 | 4.91 | $4.76 | 79181 |
| 2023-09-07 | 4.90 | $4.86 | 81518 |
| 2023-09-06 | 4.91 | $4.79 | 83320 |
| 2023-09-05 | 4.91 | $4.90 | 94820 |
| 2023-09-01 | 4.92 | $4.95 | 330287 |
| 2023-08-31 | 4.89 | $4.92 | 98987 |
| 2023-08-30 | 5.05 | $4.90 | 65393 |
| 2023-08-29 | 5.21 | $4.92 | 64480 |
| 2023-08-28 | 5.36 | $4.94 | 75240 |
| 2023-08-25 | 5.54 | $4.94 | 78767 |
| 2023-08-24 | 5.72 | $4.94 | 59700 |
| 2023-08-23 | 5.88 | $5.07 | 73787 |
| 2023-08-22 | 6.03 | $5.10 | 64920 |
| 2023-08-21 | 6.19 | $5.18 | 100800 |
| 2023-08-18 | 6.36 | $4.94 | 148433 |
| 2023-08-17 | 6.52 | $4.70 | 110760 |
| 2023-08-16 | 6.68 | $4.85 | 103473 |
| 2023-08-15 | 6.84 | $4.83 | 153980 |
| 2023-08-14 | 6.99 | $4.76 | 156287 |
| 2023-08-11 | 7.15 | $4.95 | 165280 |
| 2023-08-10 | 7.29 | $4.68 | 118060 |
| 2023-08-09 | 7.44 | $4.90 | 118593 |
| 2023-08-08 | 7.58 | $4.79 | 264167 |
| 2023-08-07 | 7.73 | $5.16 | 771267 |
| 2023-08-04 | 7.87 | $4.37 | 1.3M |
| 2023-08-03 | 8.05 | $8.03 | 367727 |
| 2023-08-02 | 8.04 | $8.12 | 109707 |
| 2023-08-01 | 8.03 | $8.07 | 192993 |
| 2023-07-31 | 8.05 | $8.54 | 575560 |
| 2023-07-28 | 8.03 | $8.52 | 143287 |
| 2023-07-27 | 8.00 | $8.01 | 56773 |
| 2023-07-26 | 8.01 | $8.24 | 65920 |
| 2023-07-25 | 8.00 | $8.28 | 86047 |
| 2023-07-24 | 7.99 | $8.52 | 107093 |
| 2023-07-21 | 8.00 | $8.03 | 42940 |
| 2023-07-20 | 8.06 | $7.97 | 40733 |
| 2023-07-19 | 8.13 | $8.01 | 55293 |
| 2023-07-18 | 8.20 | $7.88 | 53473 |
| 2023-07-17 | 8.25 | $8.00 | 57327 |
| 2023-07-14 | 8.31 | $7.73 | 48493 |
| 2023-07-13 | 8.38 | $7.70 | 77607 |
| 2023-07-12 | 8.45 | $7.74 | 77033 |
| 2023-07-11 | 8.51 | $7.67 | 115533 |
| 2023-07-10 | 8.57 | $8.04 | 72293 |
| 2023-07-07 | 8.62 | $7.89 | 92307 |
| 2023-07-06 | 8.69 | $7.92 | 83807 |
| 2023-07-05 | 8.75 | $7.98 | 73027 |
| 2023-07-03 | 8.82 | $8.31 | 50680 |
| 2023-06-30 | 8.88 | $8.13 | 185780 |
| 2023-06-29 | 8.96 | $8.04 | 73067 |
| 2023-06-28 | 9.03 | $8.08 | 101947 |
| 2023-06-27 | 9.11 | $8.08 | 136727 |
| 2023-06-26 | 9.19 | $8.18 | 140513 |
| 2023-06-23 | 9.26 | $8.58 | 648647 |
| 2023-06-22 | 9.33 | $9.23 | 65447 |
| 2023-06-21 | 8.91 | $9.48 | 94680 |
| 2023-06-20 | 8.49 | $9.27 | 122087 |
| 2023-06-16 | 8.08 | $8.97 | 102180 |
| 2023-06-15 | 7.69 | $9.21 | 66927 |
| 2023-06-14 | 7.28 | $9.05 | 93893 |
| 2023-06-13 | 6.88 | $9.12 | 112847 |
| 2023-06-12 | 6.48 | $9.00 | 66073 |
| 2023-06-09 | 6.09 | $8.85 | 83880 |
| 2023-06-08 | 5.70 | $9.03 | 79847 |
| 2023-06-07 | 5.31 | $9.32 | 54193 |
| 2023-06-06 | 4.89 | $9.17 | 75933 |
| 2023-06-05 | 4.91 | $9.30 | 75340 |
| 2023-06-02 | 4.90 | $9.53 | 64493 |
| 2023-06-01 | 4.87 | $9.65 | 67233 |
| 2023-05-31 | 4.83 | $9.50 | 88200 |
| 2023-05-30 | 4.79 | $9.69 | 162853 |
| 2023-05-26 | 4.74 | $9.75 | 85300 |
| 2023-05-25 | 4.66 | $9.58 | 66300 |
| 2023-05-24 | 4.56 | $9.86 | 88860 |
| 2023-05-23 | 4.45 | $0.99 | 103533 |
| 2023-05-22 | 4.80 | $1.06 | 107127 |
| 2023-05-19 | 5.23 | $1.10 | 104827 |
| 2023-05-18 | 5.64 | $1.06 | 66967 |
| 2023-05-17 | 6.03 | $1.07 | 109933 |
| 2023-05-16 | 6.43 | $1.02 | 136013 |
| 2023-05-15 | 6.84 | $1.10 | 148173 |
| 2023-05-12 | 7.25 | $1.15 | 141100 |
| 2023-05-11 | 7.66 | $1.15 | 204567 |
| 2023-05-10 | 8.06 | $1.13 | 305300 |
| 2023-05-09 | 8.45 | $1.05 | 475620 |
| 2023-05-08 | 8.84 | $9.39 | 107647 |
| 2023-05-05 | 8.81 | $9.23 | 126347 |
| 2023-05-04 | 8.81 | $8.85 | 92580 |
| 2023-05-03 | 8.82 | $8.91 | 100360 |
| 2023-05-02 | 8.82 | $8.68 | 165980 |
| 2023-05-01 | 8.84 | $8.63 | 172160 |
| 2023-04-28 | 8.89 | $8.27 | 171760 |
| 2023-04-27 | 8.96 | $7.62 | 140573 |
| 2023-04-26 | 9.05 | $7.50 | 350620 |
| 2023-04-25 | 9.14 | $8.06 | 606620 |
| 2023-04-24 | 9.19 | $9.60 | 202933 |
| 2023-04-21 | 9.15 | $9.25 | 100467 |
| 2023-04-20 | 9.12 | $9.00 | 101967 |
| 2023-04-19 | 9.11 | $9.06 | 86593 |
| 2023-04-18 | 9.10 | $9.11 | 103287 |
| 2023-04-17 | 9.08 | $9.32 | 83960 |
| 2023-04-14 | 9.05 | $9.43 | 104367 |
| 2023-04-13 | 9.05 | $9.20 | 108393 |
| 2023-04-12 | 9.01 | $8.90 | 131260 |
| 2023-04-11 | 9.01 | $8.75 | 71980 |
| 2023-04-10 | 8.97 | $8.90 | 74727 |
| 2023-04-06 | 8.95 | $9.20 | 115180 |
| 2023-04-05 | 8.54 | $9.02 | 138393 |
| 2023-04-04 | 8.54 | $8.93 | 142200 |
| 2023-04-03 | 8.56 | $9.17 | 130493 |
| 2023-03-31 | 8.56 | $9.56 | 162447 |
| 2023-03-30 | 8.54 | $9.62 | 83240 |
| 2023-03-29 | 8.49 | $9.45 | 97920 |
| 2023-03-28 | 8.47 | $9.39 | 149460 |
| 2023-03-27 | 8.41 | $9.00 | 106433 |
| 2023-03-24 | 8.36 | $8.79 | 84553 |
| 2023-03-23 | 8.30 | $8.68 | 73673 |
| 2023-03-22 | 8.25 | $8.73 | 107700 |
| 2023-03-21 | 8.21 | $8.90 | 89847 |
| 2023-03-20 | 8.16 | $8.67 | 73173 |
| 2023-03-17 | 8.10 | $8.75 | 121087 |
| 2023-03-16 | 8.04 | $9.36 | 165220 |
| 2023-03-15 | 7.96 | $8.52 | 143500 |
| 2023-03-14 | 7.91 | $8.88 | 274540 |
| 2023-03-13 | 7.83 | $7.86 | 239447 |
| 2023-03-10 | 7.78 | $8.61 | 267260 |
| 2023-03-09 | 7.70 | $1.00 | 372713 |
| 2023-03-08 | 8.00 | $8.94 | 208960 |
| 2023-03-07 | 7.88 | $9.25 | 153213 |
| 2023-03-06 | 7.73 | $9.17 | 276573 |
| 2023-03-03 | 7.58 | $9.32 | 230300 |
| 2023-03-02 | 7.43 | $8.63 | 169047 |
| 2023-03-01 | 7.30 | $8.96 | 245220 |
| 2023-02-28 | 7.16 | $8.30 | 294353 |
| 2023-02-27 | 7.05 | $7.89 | 131547 |
| 2023-02-24 | 6.95 | $7.68 | 109280 |
| 2023-02-23 | 6.88 | $7.59 | 287680 |
| 2023-02-22 | 6.82 | $8.03 | 146100 |
| 2023-02-21 | 6.74 | $7.77 | 156800 |
| 2023-02-17 | 6.65 | $7.44 | 84893 |
| 2023-02-16 | 6.58 | $7.71 | 102947 |
| 2023-02-15 | 6.48 | $7.65 | 176980 |
| 2023-02-14 | 6.36 | $7.60 | 155347 |
| 2023-02-13 | 6.26 | $7.28 | 126913 |
| 2023-02-10 | 6.21 | $6.89 | 70540 |
| 2023-02-09 | 6.19 | $6.98 | 96933 |
| 2023-02-08 | 6.15 | $6.92 | 166300 |
| 2023-02-07 | 6.12 | $6.66 | 174867 |
| 2023-02-06 | 6.10 | $6.27 | 71200 |
| 2023-02-03 | 6.11 | $6.15 | 57120 |
| 2023-02-02 | 6.13 | $6.23 | 130867 |
| 2023-02-01 | 6.14 | $6.05 | 47287 |
| 2023-01-31 | 6.15 | $6.17 | 49980 |
| 2023-01-30 | 6.16 | $6.03 | 67500 |
| 2023-01-27 | 6.17 | $6.02 | 74520 |
| 2023-01-26 | 6.16 | $6.18 | 64513 |
| 2023-01-25 | 6.14 | $6.44 | 79620 |
| 2023-01-24 | 6.13 | $6.33 | 115907 |
| 2023-01-23 | 6.10 | $6.09 | 77593 |
| 2023-01-20 | 6.09 | $6.02 | 124640 |
| 2023-01-19 | 6.06 | $5.60 | 85640 |
| 2023-01-18 | 6.05 | $5.31 | 107187 |
| 2023-01-17 | 6.06 | $5.70 | 107547 |
| 2023-01-13 | 6.04 | $6.29 | 79367 |
| 2023-01-12 | 6.02 | $6.33 | 36627 |
| 2023-01-11 | 6.00 | $6.24 | 47013 |
| 2023-01-10 | 5.97 | $6.40 | 50420 |
| 2023-01-09 | 5.91 | $6.12 | 97373 |
| 2023-01-06 | 5.89 | $6.54 | 54813 |
| 2023-01-05 | 5.82 | $6.56 | 41893 |
| 2023-01-04 | 5.74 | $6.39 | 51293 |
| 2023-01-03 | 5.67 | $6.26 | 73187 |
| 2022-12-30 | 5.58 | $6.45 | 82193 |
| 2022-12-29 | 5.49 | $6.12 | 45833 |
| 2022-12-28 | 5.41 | $5.85 | 46240 |
| 2022-12-27 | 5.34 | $5.84 | 90033 |
| 2022-12-23 | 5.27 | $6.12 | 73620 |
| 2022-12-22 | 5.18 | $5.87 | 55500 |
| 2022-12-21 | 5.11 | $5.76 | 75047 |
| 2022-12-20 | 5.04 | $5.52 | 60807 |
| 2022-12-19 | 4.97 | $5.30 | 64127 |
| 2022-12-16 | 4.92 | $5.49 | 77907 |
| 2022-12-15 | 4.86 | $5.46 | 96953 |
| 2022-12-14 | 4.79 | $5.81 | 76107 |
| 2022-12-13 | 4.72 | $5.90 | 144027 |
| 2022-12-12 | 4.64 | $5.60 | 80967 |
| 2022-12-09 | 4.58 | $5.35 | 73287 |
| 2022-12-08 | 4.53 | $5.55 | 92927 |
| 2022-12-07 | 4.45 | $5.16 | 71173 |
| 2022-12-06 | 4.39 | $5.04 | 68193 |
| 2022-12-05 | 4.34 | $4.94 | 128300 |
| 2022-12-02 | 4.29 | $4.59 | 16113 |
| 2022-12-01 | 4.26 | $4.50 | 29147 |
| 2022-11-30 | 4.24 | $4.65 | 82720 |
| 2022-11-29 | 4.20 | $4.41 | 32833 |
| 2022-11-28 | 4.18 | $4.31 | 27567 |
| 2022-11-25 | 4.16 | $4.43 | 20307 |
| 2022-11-23 | 4.12 | $4.37 | 19433 |
| 2022-11-22 | 4.09 | $4.40 | 25527 |
| 2022-11-21 | 4.05 | $4.25 | 31753 |
| 2022-11-18 | 4.02 | $4.22 | 20547 |
| 2022-11-17 | 3.97 | $4.23 | 30187 |
| 2022-11-16 | 3.92 | $4.22 | 41700 |
| 2022-11-15 | 3.87 | $4.41 | 65407 |
| 2022-11-14 | 3.81 | $4.25 | 57233 |
| 2022-11-11 | 3.76 | $4.44 | 77267 |
| 2022-11-10 | 3.71 | $4.20 | 102293 |
| 2022-11-09 | 3.67 | $4.01 | 108033 |
| 2022-11-08 | 3.63 | $3.93 | 67813 |
| 2022-11-07 | 3.59 | $4.02 | 68087 |
| 2022-11-04 | 3.55 | $4.05 | 57553 |
| 2022-11-03 | 3.51 | $3.98 | 39173 |
| 2022-11-02 | 3.49 | $3.98 | 40667 |
| 2022-11-01 | 3.46 | $4.02 | 54280 |
| 2022-10-31 | 3.43 | $3.87 | 54160 |
| 2022-10-28 | 3.41 | $3.92 | 108367 |
| 2022-10-27 | 3.39 | $3.70 | 39193 |
| 2022-10-26 | 3.36 | $3.68 | 30347 |
| 2022-10-25 | 3.35 | $3.69 | 36527 |
| 2022-10-24 | 3.34 | $3.54 | 56340 |
| 2022-10-21 | 3.32 | $3.32 | 30780 |
| 2022-10-20 | 3.31 | $3.18 | 41793 |
| 2022-10-19 | 3.32 | $3.18 | 20207 |
| 2022-10-18 | 3.33 | $3.29 | 23380 |
| 2022-10-17 | 3.33 | $3.32 | 24453 |
| 2022-10-14 | 3.33 | $3.27 | 13853 |
| 2022-10-13 | 3.35 | $3.41 | 26520 |
| 2022-10-12 | 3.36 | $3.26 | 19587 |
| 2022-10-11 | 3.39 | $3.20 | 19553 |
| 2022-10-10 | 3.42 | $3.17 | 28200 |
| 2022-10-07 | 3.47 | $3.29 | 22113 |
| 2022-10-06 | 3.51 | $3.48 | 36460 |
| 2022-10-05 | 3.54 | $3.47 | 32820 |
| 2022-10-04 | 3.57 | $3.47 | 37580 |
| 2022-10-03 | 3.58 | $3.47 | 42807 |
| 2022-09-30 | 3.60 | $3.41 | 44847 |
| 2022-09-29 | 3.61 | $3.26 | 39880 |
| 2022-09-28 | 3.64 | $3.44 | 47087 |
| 2022-09-27 | 3.66 | $3.35 | 35933 |
| 2022-09-26 | 3.70 | $3.23 | 43020 |
| 2022-09-23 | 3.73 | $3.20 | 75767 |
| 2022-09-22 | 3.79 | $3.38 | 55440 |
| 2022-09-21 | 3.84 | $3.29 | 35553 |
| 2022-09-20 | 3.88 | $3.36 | 45967 |
| 2022-09-19 | 3.98 | $3.36 | 91987 |
| 2022-09-16 | 4.07 | $3.57 | 41227 |
| 2022-09-15 | 4.16 | $3.66 | 42980 |
| 2022-09-14 | 4.24 | $3.83 | 37433 |
| 2022-09-13 | 4.32 | $3.81 | 43780 |
| 2022-09-12 | 4.41 | $4.08 | 47440 |
| 2022-09-09 | 4.49 | $4.11 | 47740 |
| 2022-09-08 | 4.57 | $4.05 | 50020 |
| 2022-09-07 | 4.67 | $4.04 | 63300 |
| 2022-09-06 | 4.75 | $3.81 | 70133 |
| 2022-09-02 | 4.84 | $3.76 | 84947 |
| 2022-09-01 | 4.95 | $3.70 | 84913 |
| 2022-08-31 | 5.06 | $3.83 | 60380 |
| 2022-08-30 | 5.14 | $3.87 | 63913 |
| 2022-08-29 | 5.23 | $4.01 | 122740 |
| 2022-08-26 | 5.31 | $3.96 | 96380 |
| 2022-08-25 | 5.41 | $4.29 | 207567 |
| 2022-08-24 | 5.46 | $4.34 | 188700 |
| 2022-08-23 | 5.51 | $4.11 | 450780 |
| 2022-08-22 | 5.56 | $5.46 | 103993 |
| 2022-08-19 | 5.54 | $5.21 | 26947 |
| 2022-08-18 | 5.52 | $5.35 | 51073 |
| 2022-08-17 | 5.48 | $5.19 | 60973 |
| 2022-08-16 | 5.45 | $5.52 | 49100 |
| 2022-08-15 | 5.41 | $5.55 | 53560 |
| 2022-08-12 | 5.34 | $5.70 | 57100 |
| 2022-08-11 | 5.27 | $5.70 | 61967 |
| 2022-08-10 | 5.19 | $6.00 | 84807 |
| 2022-08-09 | 5.11 | $5.73 | 96813 |
| 2022-08-08 | 5.04 | $5.48 | 194233 |
| 2022-08-05 | 5.00 | $5.99 | 75253 |
| 2022-08-04 | 4.95 | $6.00 | 76273 |
| 2022-08-03 | 4.90 | $5.43 | 38600 |
| 2022-08-02 | 4.87 | $5.55 | 79460 |
| 2022-08-01 | 4.83 | $5.67 | 109400 |
| 2022-07-29 | 4.79 | $5.85 | 251960 |
| 2022-07-28 | 4.72 | $5.46 | 69140 |
| 2022-07-27 | 4.66 | $5.16 | 99187 |
| 2022-07-26 | 4.61 | $5.25 | 133960 |
| 2022-07-25 | 4.57 | $5.09 | 135753 |
| 2022-07-22 | 4.52 | $4.67 | 29360 |
| 2022-07-21 | 4.49 | $4.58 | 27120 |
| 2022-07-20 | 4.47 | $4.73 | 42393 |
| 2022-07-19 | 4.44 | $4.59 | 33953 |
| 2022-07-18 | 4.42 | $4.23 | 38740 |
| 2022-07-15 | 4.42 | $4.23 | 23800 |
| 2022-07-14 | 4.42 | $4.20 | 35527 |
| 2022-07-13 | 4.41 | $4.34 | 38233 |
| 2022-07-12 | 4.41 | $4.25 | 113353 |
| 2022-07-11 | 4.43 | $4.86 | 207680 |
| 2022-07-08 | 4.42 | $4.98 | 48987 |
| 2022-07-07 | 4.41 | $4.90 | 79127 |
| 2022-07-06 | 4.41 | $4.77 | 97907 |
| 2022-07-05 | 4.41 | $4.90 | 76800 |
| 2022-07-01 | 4.40 | $4.73 | 125253 |
| 2022-06-30 | 4.40 | $4.43 | 49713 |
| 2022-06-29 | 4.41 | $4.28 | 47800 |
| 2022-06-28 | 4.42 | $4.28 | 82067 |
| 2022-06-27 | 4.44 | $4.34 | 64720 |
| 2022-06-24 | 4.46 | $4.10 | 37687 |
| 2022-06-23 | 4.48 | $4.14 | 22333 |
| 2022-06-22 | 4.49 | $4.13 | 34567 |
| 2022-06-21 | 4.51 | $4.19 | 53080 |
| 2022-06-17 | 4.54 | $4.17 | 39967 |
| 2022-06-16 | 4.57 | $4.14 | 44460 |
| 2022-06-15 | 4.58 | $4.23 | 41440 |
| 2022-06-14 | 4.59 | $4.14 | 39147 |
| 2022-06-13 | 4.58 | $4.26 | 63640 |
| 2022-06-10 | 4.58 | $4.67 | 50987 |
| 2022-06-09 | 4.55 | $4.59 | 42940 |
| 2022-06-08 | 4.49 | $4.77 | 95307 |
| 2022-06-07 | 4.42 | $5.06 | 125713 |
| 2022-06-06 | 4.30 | $4.65 | 47860 |
| 2022-06-03 | 4.23 | $4.79 | 91773 |
| 2022-06-02 | 4.15 | $4.70 | 45793 |
| 2022-06-01 | 4.08 | $4.64 | 38913 |
| 2022-05-31 | 4.01 | $4.52 | 64047 |
| 2022-05-27 | 3.95 | $4.67 | 54660 |
| 2022-05-26 | 3.88 | $4.64 | 46067 |
| 2022-05-25 | 3.80 | $4.47 | 53600 |
| 2022-05-24 | 3.74 | $4.35 | 60593 |
| 2022-05-23 | 3.69 | $4.64 | 84627 |
| 2022-05-20 | 3.63 | $4.73 | 70100 |
| 2022-05-19 | 3.55 | $4.70 | 86960 |
| 2022-05-18 | 3.50 | $4.40 | 53173 |
| 2022-05-17 | 3.47 | $4.43 | 57113 |
| 2022-05-16 | 3.46 | $4.04 | 81100 |
| 2022-05-13 | 3.45 | $4.29 | 83273 |
| 2022-05-12 | 3.46 | $3.95 | 100233 |
| 2022-05-11 | 3.49 | $3.41 | 113000 |
| 2022-05-10 | 3.55 | $3.32 | 132313 |
| 2022-05-09 | 3.63 | $2.82 | 60513 |
| 2022-05-06 | 3.74 | $3.12 | 36673 |
| 2022-05-05 | 3.84 | $3.15 | 19420 |
| 2022-05-04 | 3.92 | $3.32 | 28373 |
| 2022-05-03 | 3.99 | $3.35 | 20160 |
| 2022-05-02 | 4.06 | $3.30 | 23033 |
| 2022-04-29 | 4.10 | $3.17 | 28360 |
| 2022-04-28 | 4.16 | $3.18 | 67593 |
| 2022-04-27 | 4.21 | $3.21 | 36913 |
| 2022-04-26 | 4.25 | $3.24 | 41447 |
| 2022-04-25 | 4.29 | $3.45 | 47973 |
| 2022-04-22 | 4.31 | $3.24 | 113033 |
| 2022-04-21 | 4.37 | $3.59 | 88220 |
| 2022-04-20 | 4.41 | $3.93 | 45707 |
| 2022-04-19 | 4.41 | $4.15 | 64840 |
| 2022-04-18 | 4.41 | $3.89 | 131827 |
| 2022-04-14 | 4.42 | $4.43 | 83267 |
| 2022-04-13 | 4.40 | $4.65 | 89280 |
| 2022-04-12 | 4.36 | $4.59 | 52533 |
| 2022-04-11 | 4.31 | $4.77 | 102113 |
| 2022-04-08 | 4.23 | $5.13 | 83147 |
| 2022-04-07 | 4.16 | $5.00 | 63753 |
| 2022-04-06 | 4.09 | $4.85 | 96827 |
| 2022-04-05 | 4.04 | $4.73 | 219927 |
| 2022-04-04 | 3.97 | $4.65 | 94493 |
| 2022-04-01 | 3.91 | $4.20 | 46487 |
| 2022-03-31 | 3.86 | $4.31 | 37273 |
| 2022-03-30 | 3.82 | $4.15 | 41413 |
| 2022-03-29 | 3.79 | $4.01 | 62593 |
| 2022-03-28 | 3.75 | $4.11 | 33367 |
| 2022-03-25 | 3.72 | $3.90 | 93253 |
| 2022-03-24 | 3.70 | $4.44 | 56447 |
| 2022-03-23 | 3.65 | $4.26 | 54360 |
| 2022-03-22 | 3.61 | $4.08 | 67780 |
| 2022-03-21 | 3.59 | $4.08 | 79133 |
| 2022-03-18 | 3.57 | $4.10 | 76600 |
| 2022-03-17 | 3.56 | $4.08 | 68480 |
| 2022-03-16 | 3.53 | $3.78 | 31687 |
| 2022-03-15 | 3.52 | $3.53 | 45867 |
| 2022-03-14 | 3.54 | $3.26 | 62880 |
| 2022-03-11 | 3.56 | $3.63 | 35700 |
| 2022-03-10 | 3.58 | $3.72 | 29973 |
| 2022-03-09 | 3.60 | $3.90 | 94407 |
| 2022-03-08 | 3.61 | $3.27 | 39120 |
| 2022-03-07 | 3.64 | $3.41 | 30293 |
| 2022-03-04 | 3.67 | $3.29 | 25453 |
| 2022-03-03 | 3.68 | $3.45 | 21687 |
| 2022-03-02 | 3.70 | $3.48 | 18660 |
| 2022-03-01 | 3.73 | $3.30 | 31327 |
| 2022-02-28 | 3.76 | $3.45 | 31327 |
| 2022-02-25 | 3.75 | $3.55 | 32913 |
| 2022-02-24 | 3.75 | $3.42 | 41080 |
| 2022-02-23 | 3.75 | $3.45 | 20460 |
| 2022-02-22 | 3.74 | $3.57 | 34213 |
| 2022-02-18 | 3.73 | $3.72 | 45707 |
| 2022-02-17 | 3.69 | $3.87 | 43420 |
| 2022-02-16 | 3.67 | $3.55 | 50540 |
| 2022-02-15 | 3.65 | $3.66 | 56940 |
| 2022-02-14 | 3.63 | $3.83 | 38193 |
| 2022-02-11 | 3.61 | $3.78 | 39833 |
| 2022-02-10 | 3.60 | $3.99 | 49013 |
| 2022-02-09 | 3.60 | $4.11 | 35260 |
| 2022-02-08 | 3.61 | $3.96 | 31347 |
| 2022-02-07 | 3.63 | $3.98 | 38953 |
| 2022-02-04 | 3.64 | $3.93 | 51787 |
| 2022-02-03 | 3.62 | $3.61 | 40387 |
| 2022-02-02 | 3.63 | $3.83 | 46660 |
| 2022-02-01 | 3.63 | $3.96 | 50300 |
| 2022-01-31 | 3.63 | $3.89 | 76940 |
| 2022-01-28 | 3.60 | $3.44 | 62527 |
| 2022-01-27 | 3.59 | $3.51 | 59380 |
| 2022-01-26 | 3.56 | $3.42 | 116887 |
| 2022-01-25 | 3.54 | $3.20 | 36767 |
| 2022-01-24 | 3.53 | $3.29 | 88200 |
| 2022-01-21 | 3.53 | $3.09 | 72500 |
| 2022-01-20 | 3.54 | $3.30 | 43600 |
| 2022-01-19 | 3.54 | $3.23 | 76033 |
| 2022-01-18 | 3.54 | $3.21 | 64153 |
| 2022-01-14 | 3.52 | $3.50 | 61153 |
| 2022-01-13 | 3.47 | $3.60 | 61413 |
| 2022-01-12 | 3.39 | $3.98 | 56160 |
| 2022-01-11 | 3.30 | $4.25 | 77527 |
| 2022-01-10 | 3.19 | $4.50 | 151927 |
| 2022-01-07 | 3.07 | $4.06 | 144593 |
| 2022-01-06 | 2.98 | $3.61 | 37667 |
| 2022-01-05 | 2.92 | $3.68 | 62913 |
| 2022-01-04 | 2.85 | $3.92 | 85760 |
| 2022-01-03 | 2.76 | $3.98 | 209793 |
| 2021-12-31 | 2.66 | $3.27 | 76807 |
| 2021-12-30 | 2.60 | $3.29 | 106020 |
| 2021-12-29 | 2.54 | $2.90 | 48020 |
| 2021-12-28 | 2.50 | $2.91 | 58093 |
| 2021-12-27 | 2.46 | $3.12 | 50780 |
| 2021-12-23 | 2.42 | $3.30 | 60347 |
| 2021-12-22 | 2.36 | $3.15 | 89567 |
| 2021-12-21 | 2.30 | $3.45 | 275533 |
| 2021-12-20 | 2.22 | $3.14 | 130100 |
| 2021-12-17 | 2.16 | $2.86 | 173680 |
| 2021-12-16 | 2.13 | $2.51 | 279133 |
| 2021-12-15 | 2.11 | $2.03 | 50500 |
| 2021-12-14 | 2.13 | $2.04 | 20013 |
| 2021-12-13 | 2.14 | $2.07 | 20140 |
| 2021-12-10 | 2.16 | $2.15 | 22727 |
| 2021-12-09 | 2.17 | $2.25 | 33853 |
| 2021-12-08 | 2.16 | $2.48 | 90227 |
| 2021-12-07 | 2.15 | $2.28 | 50967 |
| 2021-12-06 | 2.14 | $2.04 | 37127 |
| 2021-12-03 | 2.15 | $2.03 | 33693 |
| 2021-12-02 | 2.13 | $2.11 | 30240 |
| 2021-12-01 | 2.11 | $1.96 | 32420 |
| 2021-11-30 | 2.10 | $2.13 | 22120 |
| 2021-11-29 | 2.08 | $2.19 | 31353 |
| 2021-11-26 | 2.05 | $2.31 | 40587 |
| 2021-11-24 | 2.01 | $2.13 | 77467 |
| 2021-11-23 | 1.98 | $1.85 | 34587 |
| 2021-11-22 | 1.96 | $1.91 | 62140 |
| 2021-11-19 | 1.94 | $1.98 | 50280 |
| 2021-11-18 | 1.92 | $2.16 | 26340 |
| 2021-11-17 | 1.90 | $2.16 | 47800 |
| 2021-11-16 | 1.86 | $2.36 | 39947 |
| 2021-11-15 | 1.82 | $2.34 | 49447 |
| 2021-11-12 | 1.78 | $2.45 | 146307 |
| 2021-11-11 | 1.73 | $2.24 | 48707 |
| 2021-11-10 | 1.70 | $2.10 | 177047 |
| 2021-11-09 | 1.66 | $2.33 | 168907 |
| 2021-11-08 | 1.61 | $2.03 | 254613 |
| 2021-11-05 | 1.57 | $2.28 | 1.2M |
| 2021-11-04 | 1.52 | $1.66 | 503487 |
| 2021-11-03 | 1.51 | $1.71 | 15713 |
| 2021-11-02 | 1.49 | $1.68 | 21713 |
| 2021-11-01 | 1.47 | $1.71 | 46553 |
| 2021-10-29 | 1.45 | $1.55 | 20307 |
| 2021-10-28 | 1.44 | $1.53 | 10967 |
| 2021-10-27 | 1.43 | $1.56 | 24693 |
| 2021-10-26 | 1.42 | $1.53 | 17487 |
| 2021-10-25 | 1.41 | $1.50 | 27793 |
| 2021-10-22 | 1.41 | $1.61 | 102793 |
| 2021-10-21 | 1.40 | $1.61 | 32807 |
| 2021-10-20 | 1.39 | $1.53 | 22920 |
| 2021-10-19 | 1.38 | $1.52 | 11327 |
| 2021-10-18 | 1.37 | $1.52 | 18740 |
| 2021-10-15 | 1.36 | $1.53 | 63940 |
| 2021-10-14 | 1.36 | $1.47 | 39113 |
| 2021-10-13 | 1.35 | $1.38 | 45953 |
| 2021-10-12 | 1.36 | $1.31 | 18767 |
| 2021-10-11 | 1.36 | $1.29 | 13467 |
| 2021-10-08 | 1.37 | $1.31 | 13900 |
| 2021-10-07 | 1.38 | $1.31 | 17180 |
| 2021-10-06 | 1.39 | $1.29 | 19307 |
| 2021-10-05 | 1.40 | $1.31 | 24940 |
| 2021-10-04 | 1.42 | $1.32 | 12900 |
| 2021-10-01 | 1.43 | $1.32 | 23487 |
| 2021-09-30 | 1.45 | $1.37 | 18687 |
| 2021-09-29 | 1.46 | $1.37 | 18247 |
| 2021-09-28 | 1.47 | $1.46 | 36687 |
| 2021-09-27 | 1.48 | $1.44 | 31987 |
| 2021-09-24 | 1.49 | $1.41 | 19673 |
| 2021-09-23 | 1.50 | $1.35 | 26400 |
| 2021-09-22 | 1.51 | $1.37 | 15867 |
| 2021-09-21 | 1.51 | $1.35 | 8967 |
| 2021-09-20 | 1.52 | $1.34 | 29620 |
| 2021-09-17 | 1.52 | $1.40 | 16580 |
| 2021-09-16 | 1.52 | $1.41 | 21440 |
| 2021-09-15 | 1.52 | $1.44 | 17293 |
| 2021-09-14 | 1.52 | $1.44 | 15027 |
| 2021-09-13 | 1.52 | $1.50 | 14900 |
| 2021-09-10 | 1.54 | $1.48 | 20420 |
| 2021-09-09 | 1.55 | $1.47 | 20873 |
| 2021-09-08 | 1.57 | $1.53 | 16407 |
| 2021-09-07 | 1.59 | $1.59 | 13700 |
| 2021-09-03 | 1.60 | $1.62 | 7087 |
| 2021-09-02 | 1.62 | $1.64 | 14267 |
| 2021-09-01 | 1.63 | $1.62 | 21393 |
| 2021-08-31 | 1.65 | $1.61 | 10320 |
| 2021-08-30 | 1.67 | $1.62 | 22380 |
| 2021-08-27 | 1.68 | $1.62 | 37273 |
| 2021-08-26 | 1.70 | $1.56 | 53907 |
| 2021-08-25 | 1.72 | $1.55 | 19820 |
| 2021-08-24 | 1.73 | $1.52 | 21387 |
| 2021-08-23 | 1.74 | $1.44 | 31180 |
| 2021-08-20 | 1.76 | $1.35 | 72947 |
| 2021-08-19 | 1.79 | $1.34 | 36140 |
| 2021-08-18 | 1.81 | $1.43 | 56960 |
| 2021-08-17 | 1.84 | $1.41 | 103173 |
| 2021-08-16 | 1.86 | $1.52 | 305087 |
| 2021-08-13 | 1.88 | $1.82 | 25487 |
| 2021-08-12 | 1.88 | $1.82 | 19180 |
| 2021-08-11 | 1.89 | $1.86 | 26073 |
| 2021-08-10 | 1.90 | $1.88 | 21413 |
| 2021-08-09 | 1.91 | $1.88 | 31133 |
| 2021-08-06 | 1.92 | $1.89 | 77727 |
| 2021-08-05 | 1.93 | $1.99 | 26980 |
| 2021-08-04 | 1.94 | $1.94 | 24220 |
| 2021-08-03 | 1.96 | $2.01 | 31613 |
| 2021-08-02 | 1.97 | $1.89 | 19747 |
| 2021-07-30 | 1.99 | $1.89 | 32333 |
| 2021-07-29 | 2.01 | $1.96 | 66880 |
| 2021-07-28 | 2.03 | $1.79 | 29000 |
| 2021-07-27 | 2.06 | $1.76 | 30740 |
| 2021-07-26 | 2.09 | $1.80 | 34707 |
| 2021-07-23 | 2.12 | $1.88 | 31347 |
| 2021-07-22 | 2.15 | $1.89 | 25293 |
| 2021-07-21 | 2.18 | $1.94 | 38273 |
| 2021-07-20 | 2.19 | $1.86 | 69253 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.88
2026-06-29
Close Price
$23.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
3.25
Maximum
11.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 11.88 | $23.50 | — |
| 2026-06-26 | 10.66 | $23.50 | — |
| 2026-06-25 | 9.31 | $23.50 | — |
| 2026-06-24 | 7.81 | $23.50 | — |
| 2026-06-23 | 6.16 | $23.50 | — |
| 2026-06-22 | 4.34 | $23.50 | — |
| 2026-06-18 | 2.32 | $2.35 | — |
| 2026-06-17 | 2.32 | $2.35 | — |
| 2026-06-16 | 2.32 | $2.35 | — |
| 2026-06-15 | 2.31 | $2.35 | 274343 |
| 2026-06-12 | 2.31 | $2.35 | 486525 |
| 2026-06-11 | 2.30 | $2.35 | 298118 |
| 2026-06-10 | 2.30 | $2.35 | 439224 |
| 2026-06-09 | 2.29 | $2.35 | 547036 |
| 2026-06-08 | 2.29 | $2.34 | 565800 |
| 2026-06-05 | 2.28 | $2.34 | 517249 |
| 2026-06-04 | 2.28 | $2.34 | 154861 |
| 2026-06-03 | 2.27 | $2.35 | 126800 |
| 2026-06-02 | 2.26 | $2.34 | 93569 |
| 2026-06-01 | 2.25 | $2.34 | 184804 |
| 2026-05-29 | 2.24 | $2.34 | 71351 |
| 2026-05-28 | 2.23 | $2.34 | 110546 |
| 2026-05-27 | 2.22 | $2.34 | 353200 |
| 2026-05-26 | 2.21 | $2.35 | 233424 |
| 2026-05-22 | 2.19 | $2.34 | 284900 |
| 2026-05-21 | 2.18 | $2.34 | 281812 |
| 2026-05-20 | 2.16 | $2.34 | 398200 |
| 2026-05-19 | 2.14 | $2.34 | 528562 |
| 2026-05-18 | 2.12 | $2.33 | 175688 |
| 2026-05-15 | 2.09 | $2.33 | 275400 |
| 2026-05-14 | 2.07 | $2.33 | 722400 |
| 2026-05-13 | 2.04 | $2.33 | 1.4M |
| 2026-05-12 | 2.01 | $2.26 | 111000 |
| 2026-05-11 | 1.99 | $2.24 | 267801 |
| 2026-05-08 | 1.96 | $2.25 | 81943 |
| 2026-05-07 | 1.93 | $2.24 | 110916 |
| 2026-05-06 | 1.90 | $2.22 | 211045 |
| 2026-05-05 | 1.86 | $2.22 | 636700 |
| 2026-05-04 | 1.83 | $2.16 | 3.5M |
| 2026-05-01 | 1.79 | $1.85 | 139600 |
| 2026-04-30 | 1.78 | $1.84 | 243807 |
| 2026-04-29 | 1.78 | $1.81 | 228800 |
| 2026-04-28 | 1.77 | $1.80 | 136154 |
| 2026-04-27 | 1.77 | $1.80 | 107300 |
| 2026-04-24 | 1.77 | $1.80 | 141253 |
| 2026-04-23 | 1.76 | $1.80 | 126105 |
| 2026-04-22 | 1.76 | $1.80 | 209503 |
| 2026-04-21 | 1.76 | $1.80 | 196200 |
| 2026-04-20 | 1.75 | $1.81 | 321800 |
| 2026-04-17 | 1.74 | $1.80 | 618700 |
| 2026-04-16 | 1.74 | $1.80 | 247747 |
| 2026-04-15 | 1.73 | $1.80 | 433215 |
| 2026-04-14 | 1.72 | $1.80 | 290381 |
| 2026-04-13 | 1.72 | $1.80 | 328541 |
| 2026-04-10 | 1.71 | $1.80 | 372760 |
| 2026-04-09 | 1.70 | $1.80 | 729400 |
| 2026-04-08 | 1.69 | $1.84 | 220549 |
| 2026-04-07 | 1.67 | $1.86 | 73312 |
| 2026-04-06 | 1.65 | $1.93 | 80119 |
| 2026-04-02 | 1.62 | $1.92 | 126513 |
| 2026-04-01 | 1.59 | $1.99 | 113127 |
| 2026-03-31 | 1.55 | $1.91 | 311200 |
| 2026-03-30 | 1.51 | $1.83 | 146132 |
| 2026-03-27 | 1.48 | $1.94 | 161600 |
| 2026-03-26 | 1.43 | $1.95 | 428827 |
| 2026-03-25 | 1.37 | $1.86 | 305400 |
| 2026-03-24 | 1.32 | $1.65 | 317300 |
| 2026-03-23 | 1.28 | $1.40 | 343353 |
| 2026-03-20 | 1.27 | $1.34 | 76247 |
| 2026-03-19 | 1.27 | $1.37 | 83900 |
| 2026-03-18 | 1.25 | $1.37 | 178218 |
| 2026-03-17 | 1.24 | $1.25 | 181700 |
| 2026-03-16 | 1.24 | $1.18 | 130000 |
| 2026-03-13 | 1.25 | $1.15 | 31200 |
| 2026-03-12 | 1.26 | $1.16 | 23260 |
| 2026-03-11 | 1.27 | $1.15 | 26500 |
| 2026-03-10 | 1.28 | $1.16 | 10200 |
| 2026-03-09 | 1.29 | $1.16 | 28155 |
| 2026-03-06 | 1.31 | $1.17 | 43529 |
| 2026-03-05 | 1.32 | $1.19 | 15628 |
| 2026-03-04 | 1.34 | $1.21 | 30900 |
| 2026-03-03 | 1.35 | $1.19 | 50362 |
| 2026-03-02 | 1.37 | $1.18 | 46040 |
| 2026-02-27 | 1.39 | $1.17 | 45300 |
| 2026-02-26 | 1.41 | $1.20 | 16932 |
| 2026-02-25 | 1.43 | $1.19 | 25900 |
| 2026-02-24 | 1.46 | $1.19 | 23600 |
| 2026-02-23 | 1.49 | $1.20 | 22812 |
| 2026-02-20 | 1.52 | $1.18 | 22925 |
| 2026-02-19 | 1.55 | $1.21 | 24827 |
| 2026-02-18 | 1.59 | $1.19 | 15600 |
| 2026-02-17 | 1.63 | $1.21 | 31900 |
| 2026-02-13 | 1.67 | $1.24 | 53600 |
| 2026-02-12 | 1.72 | $1.22 | 44533 |
| 2026-02-11 | 1.77 | $1.19 | 17000 |
| 2026-02-10 | 1.83 | $1.17 | 83100 |
| 2026-02-09 | 1.90 | $1.20 | 60328 |
| 2026-02-06 | 1.98 | $1.27 | 61707 |
| 2026-02-05 | 2.05 | $1.16 | 70131 |
| 2026-02-04 | 2.14 | $1.19 | 24200 |
| 2026-02-03 | 2.24 | $1.20 | 47035 |
| 2026-02-02 | 2.35 | $1.22 | 39400 |
| 2026-01-30 | 2.47 | $1.18 | 65900 |
| 2026-01-29 | 2.61 | $1.17 | 30347 |
| 2026-01-28 | 2.76 | $1.18 | 38800 |
| 2026-01-27 | 2.93 | $1.23 | 34500 |
| 2026-01-26 | 3.10 | $1.21 | 58440 |
| 2026-01-23 | 3.30 | $1.15 | 20800 |
| 2026-01-22 | 3.53 | $1.16 | 27600 |
| 2026-01-21 | 3.78 | $1.15 | 40400 |
| 2026-01-20 | 4.06 | $1.17 | 90625 |
| 2026-01-16 | 4.36 | $1.15 | 116821 |
| 2026-01-15 | 4.70 | $1.11 | 52377 |
| 2026-01-14 | 5.08 | $1.02 | 55040 |
| 2026-01-13 | 5.50 | $1.03 | 69000 |
| 2026-01-12 | 5.97 | $9.32 | 58600 |
| 2026-01-09 | 5.62 | $9.19 | 85600 |
| 2026-01-08 | 5.24 | $9.31 | 24700 |
| 2026-01-07 | 4.82 | $9.43 | 45588 |
| 2026-01-06 | 4.33 | $9.53 | 26740 |
| 2026-01-05 | 3.78 | $9.63 | 61200 |
| 2026-01-02 | 3.17 | $9.14 | 32800 |
| 2025-12-31 | 2.54 | $9.07 | 222000 |
| 2025-12-30 | 1.85 | $9.20 | 131800 |
| 2025-12-29 | 1.08 | $0.95 | 157726 |
| 2025-12-26 | 1.09 | $0.99 | 130274 |
| 2025-12-24 | 1.10 | $0.99 | 58214 |
| 2025-12-23 | 1.11 | $0.99 | 91073 |
| 2025-12-22 | 1.13 | $1.10 | 24500 |
| 2025-12-19 | 1.13 | $1.08 | 30967 |
| 2025-12-18 | 1.14 | $1.07 | 20863 |
| 2025-12-17 | 1.14 | $1.11 | 17309 |
| 2025-12-16 | 1.15 | $1.10 | 9576 |
| 2025-12-15 | 1.15 | $1.11 | 18630 |
| 2025-12-12 | 1.16 | $1.14 | 13426 |
| 2025-12-11 | 1.16 | $1.18 | 6933 |
| 2025-12-10 | 1.16 | $1.17 | 15320 |
| 2025-12-09 | 1.15 | $1.18 | 16523 |
| 2025-12-08 | 1.15 | $1.17 | 21812 |
| 2025-12-05 | 1.15 | $1.15 | 18136 |
| 2025-12-04 | 1.15 | $1.18 | 28208 |
| 2025-12-03 | 1.15 | $1.17 | 14580 |
| 2025-12-02 | 1.14 | $1.14 | 20996 |
| 2025-12-01 | 1.15 | $1.17 | 36915 |
| 2025-11-28 | 1.14 | $1.10 | 10253 |
| 2025-11-26 | 1.15 | $1.09 | 26369 |
| 2025-11-25 | 1.15 | $1.07 | 40030 |
| 2025-11-24 | 1.16 | $1.07 | 25347 |
| 2025-11-21 | 1.17 | $1.08 | 26973 |
| 2025-11-20 | 1.18 | $1.09 | 35020 |
| 2025-11-19 | 1.19 | $1.12 | 36313 |
| 2025-11-18 | 1.20 | $1.12 | 36550 |
| 2025-11-17 | 1.21 | $1.13 | 70405 |
| 2025-11-14 | 1.21 | $1.19 | 57407 |
| 2025-11-13 | 1.22 | $1.24 | 41094 |
| 2025-11-12 | 1.22 | $1.30 | 62293 |
| 2025-11-11 | 1.21 | $1.38 | 299740 |
| 2025-11-10 | 1.19 | $1.20 | 101783 |
| 2025-11-07 | 1.19 | $1.14 | 19313 |
| 2025-11-06 | 1.19 | $1.14 | 17707 |
| 2025-11-05 | 1.20 | $1.13 | 15482 |
| 2025-11-04 | 1.20 | $1.09 | 25407 |
| 2025-11-03 | 1.22 | $1.12 | 14153 |
| 2025-10-31 | 1.23 | $1.12 | 16327 |
| 2025-10-30 | 1.24 | $1.13 | 16893 |
| 2025-10-29 | 1.25 | $1.16 | 22531 |
| 2025-10-28 | 1.26 | $1.22 | 20262 |
| 2025-10-27 | 1.26 | $1.22 | 14540 |
| 2025-10-24 | 1.27 | $1.23 | 5297 |
| 2025-10-23 | 1.27 | $1.23 | 6760 |
| 2025-10-22 | 1.28 | $1.22 | 12288 |
| 2025-10-21 | 1.29 | $1.24 | 8953 |
| 2025-10-20 | 1.29 | $1.24 | 14895 |
| 2025-10-17 | 1.29 | $1.20 | 9309 |
| 2025-10-16 | 1.30 | $1.24 | 22107 |
| 2025-10-15 | 1.31 | $1.29 | 7615 |
| 2025-10-14 | 1.31 | $1.29 | 18687 |
| 2025-10-13 | 1.32 | $1.26 | 21729 |
| 2025-10-10 | 1.32 | $1.25 | 22928 |
| 2025-10-09 | 1.33 | $1.31 | 19993 |
| 2025-10-08 | 1.33 | $1.33 | 7750 |
| 2025-10-07 | 1.33 | $1.33 | 19509 |
| 2025-10-06 | 1.33 | $1.34 | 17120 |
| 2025-10-03 | 1.33 | $1.36 | 7910 |
| 2025-10-02 | 1.33 | $1.37 | 10185 |
| 2025-10-01 | 1.32 | $1.36 | 11543 |
| 2025-09-30 | 1.32 | $1.32 | 9135 |
| 2025-09-29 | 1.32 | $1.33 | 8253 |
| 2025-09-26 | 1.32 | $1.33 | 20907 |
| 2025-09-25 | 1.31 | $1.39 | 12007 |
| 2025-09-24 | 1.31 | $1.43 | 18467 |
| 2025-09-23 | 1.29 | $1.38 | 14261 |
| 2025-09-22 | 1.28 | $1.39 | 18593 |
| 2025-09-19 | 1.27 | $1.36 | 42433 |
| 2025-09-18 | 1.26 | $1.46 | 72002 |
| 2025-09-17 | 1.24 | $1.42 | 75467 |
| 2025-09-16 | 1.22 | $1.26 | 17030 |
| 2025-09-15 | 1.22 | $1.21 | 14488 |
| 2025-09-12 | 1.22 | $1.22 | 9617 |
| 2025-09-11 | 1.22 | $1.21 | 13109 |
| 2025-09-10 | 1.22 | $1.21 | 30227 |
| 2025-09-09 | 1.23 | $1.20 | 9028 |
| 2025-09-08 | 1.23 | $1.21 | 8873 |
| 2025-09-05 | 1.23 | $1.20 | 3802 |
| 2025-09-04 | 1.23 | $1.21 | 8576 |
| 2025-09-03 | 1.24 | $1.22 | 7567 |
| 2025-09-02 | 1.24 | $1.19 | 14280 |
| 2025-08-29 | 1.24 | $1.25 | 37359 |
| 2025-08-28 | 1.24 | $1.22 | 18942 |
| 2025-08-27 | 1.25 | $1.16 | 9521 |
| 2025-08-26 | 1.26 | $1.17 | 7475 |
| 2025-08-25 | 1.26 | $1.18 | 8947 |
| 2025-08-22 | 1.27 | $1.18 | 6505 |
| 2025-08-21 | 1.28 | $1.16 | 8847 |
| 2025-08-20 | 1.30 | $1.17 | 10913 |
| 2025-08-19 | 1.31 | $1.18 | 12402 |
| 2025-08-18 | 1.32 | $1.22 | 6989 |
| 2025-08-15 | 1.34 | $1.22 | 7843 |
| 2025-08-14 | 1.35 | $1.23 | 14415 |
| 2025-08-13 | 1.36 | $1.22 | 51493 |
| 2025-08-12 | 1.38 | $1.24 | 89640 |
| 2025-08-11 | 1.39 | $1.09 | 18887 |
| 2025-08-08 | 1.42 | $1.09 | 9358 |
| 2025-08-07 | 1.46 | $1.09 | 10887 |
| 2025-08-06 | 1.49 | $1.10 | 13582 |
| 2025-08-05 | 1.54 | $1.11 | 11261 |
| 2025-08-04 | 1.58 | $1.08 | 11840 |
| 2025-08-01 | 1.63 | $1.07 | 9012 |
| 2025-07-31 | 1.69 | $1.07 | 7089 |
| 2025-07-30 | 1.76 | $1.06 | 8100 |
| 2025-07-29 | 1.83 | $1.07 | 9440 |
| 2025-07-28 | 1.91 | $1.09 | 13987 |
| 2025-07-25 | 2.00 | $1.11 | 9876 |
| 2025-07-24 | 2.09 | $1.12 | 18449 |
| 2025-07-23 | 2.20 | $1.16 | 22801 |
| 2025-07-22 | 2.30 | $1.09 | 23880 |
| 2025-07-21 | 2.43 | $1.04 | 24347 |
| 2025-07-18 | 2.58 | $1.01 | 13091 |
| 2025-07-17 | 2.74 | $1.01 | 17053 |
| 2025-07-16 | 2.93 | $1.02 | 22060 |
| 2025-07-15 | 3.13 | $0.99 | 10134 |
| 2025-07-14 | 3.35 | $1.03 | 23680 |
| 2025-07-11 | 3.60 | $1.04 | 6313 |
| 2025-07-10 | 3.87 | $1.07 | 18074 |
| 2025-07-09 | 4.16 | $1.03 | 9900 |
| 2025-07-08 | 4.49 | $1.03 | 34473 |
| 2025-07-07 | 4.86 | $0.98 | 13467 |
| 2025-07-03 | 5.26 | $0.98 | 8393 |
| 2025-07-02 | 5.71 | $1.01 | 10027 |
| 2025-07-01 | 6.21 | $9.63 | 6294 |
| 2025-06-30 | 5.85 | $9.62 | 19400 |
| 2025-06-27 | 5.45 | $0.97 | 13762 |
| 2025-06-26 | 5.92 | $9.76 | 21647 |
| 2025-06-25 | 5.52 | $9.47 | 16200 |
| 2025-06-24 | 5.11 | $9.56 | 19363 |
| 2025-06-23 | 4.64 | $9.47 | 16400 |
| 2025-06-20 | 4.13 | $9.44 | 28829 |
| 2025-06-18 | 3.57 | $0.99 | 14793 |
| 2025-06-17 | 3.84 | $0.99 | 20513 |
| 2025-06-16 | 4.14 | $9.75 | 16455 |
| 2025-06-13 | 3.55 | $9.48 | 15420 |
| 2025-06-12 | 2.92 | $9.25 | 36307 |
| 2025-06-11 | 2.26 | $0.98 | 22120 |
| 2025-06-10 | 2.39 | $0.99 | 15532 |
| 2025-06-09 | 2.54 | $0.99 | 8153 |
| 2025-06-06 | 2.70 | $0.99 | 9690 |
| 2025-06-05 | 2.88 | $0.98 | 11846 |
| 2025-06-04 | 3.09 | $1.00 | 7465 |
| 2025-06-03 | 3.30 | $1.01 | 7958 |
| 2025-06-02 | 3.55 | $0.99 | 10636 |
| 2025-05-30 | 3.82 | $1.00 | 7376 |
| 2025-05-29 | 4.11 | $1.02 | 10382 |
| 2025-05-28 | 4.44 | $1.04 | 8827 |
| 2025-05-27 | 4.80 | $1.02 | 7216 |
| 2025-05-23 | 5.20 | $1.06 | 9287 |
| 2025-05-22 | 5.63 | $1.07 | 7709 |
| 2025-05-21 | 6.11 | $1.03 | 32157 |
| 2025-05-20 | 6.65 | $1.03 | 19825 |
| 2025-05-19 | 7.24 | $1.07 | 12703 |
| 2025-05-16 | 7.89 | $1.00 | 22875 |
| 2025-05-15 | 8.61 | $9.59 | 8515 |
| 2025-05-14 | 8.51 | $9.18 | 22793 |
| 2025-05-13 | 8.44 | $9.13 | 40520 |
| 2025-05-12 | 8.37 | $9.23 | 21016 |
| 2025-05-09 | 8.28 | $9.15 | 16957 |
| 2025-05-08 | 8.18 | $9.59 | 24434 |
| 2025-05-07 | 8.04 | $9.26 | 14040 |
| 2025-05-06 | 7.91 | $9.15 | 36606 |
| 2025-05-05 | 7.78 | $9.12 | 22540 |
| 2025-05-02 | 7.64 | $9.75 | 33761 |
| 2025-05-01 | 7.41 | $9.75 | 20710 |
| 2025-04-30 | 7.17 | $9.74 | 7989 |
| 2025-04-29 | 6.90 | $0.99 | 28852 |
| 2025-04-28 | 7.52 | $9.31 | 16968 |
| 2025-04-25 | 7.33 | $9.27 | 9070 |
| 2025-04-24 | 7.12 | $9.45 | 7812 |
| 2025-04-23 | 6.88 | $9.07 | 16507 |
| 2025-04-22 | 6.65 | $8.83 | 21307 |
| 2025-04-21 | 6.42 | $8.92 | 15140 |
| 2025-04-17 | 6.16 | $9.16 | 19709 |
| 2025-04-16 | 5.84 | $9.32 | 15448 |
| 2025-04-15 | 5.47 | $9.44 | 11356 |
| 2025-04-14 | 5.06 | $9.33 | 51754 |
| 2025-04-11 | 4.61 | $9.30 | 21723 |
| 2025-04-10 | 4.11 | $9.05 | 26060 |
| 2025-04-09 | 3.59 | $8.65 | 37709 |
| 2025-04-08 | 3.06 | $8.01 | 61653 |
| 2025-04-07 | 2.54 | $8.83 | 45587 |
| 2025-04-04 | 1.88 | $9.41 | 49464 |
| 2025-04-03 | 1.08 | $1.03 | 17317 |
| 2025-04-02 | 1.09 | $1.01 | 23973 |
| 2025-04-01 | 1.10 | $0.99 | 22863 |
| 2025-03-31 | 1.11 | $1.01 | 53368 |
| 2025-03-28 | 1.12 | $1.04 | 35375 |
| 2025-03-27 | 1.13 | $1.08 | 14109 |
| 2025-03-26 | 1.13 | $1.09 | 19213 |
| 2025-03-25 | 1.14 | $1.15 | 24629 |
| 2025-03-24 | 1.13 | $1.14 | 32899 |
| 2025-03-21 | 1.13 | $1.08 | 56847 |
| 2025-03-20 | 1.14 | $1.07 | 35148 |
| 2025-03-19 | 1.15 | $1.07 | 36965 |
| 2025-03-18 | 1.16 | $1.08 | 22841 |
| 2025-03-17 | 1.16 | $1.09 | 15960 |
| 2025-03-14 | 1.17 | $1.08 | 22014 |
| 2025-03-13 | 1.18 | $1.08 | 51260 |
| 2025-03-12 | 1.19 | $1.17 | 19367 |
| 2025-03-11 | 1.20 | $1.16 | 20298 |
| 2025-03-10 | 1.20 | $1.14 | 19275 |
| 2025-03-07 | 1.20 | $1.17 | 14920 |
| 2025-03-06 | 1.21 | $1.22 | 11833 |
| 2025-03-05 | 1.21 | $1.23 | 25644 |
| 2025-03-04 | 1.21 | $1.15 | 25580 |
| 2025-03-03 | 1.21 | $1.16 | 55742 |
| 2025-02-28 | 1.22 | $1.16 | 19842 |
| 2025-02-27 | 1.22 | $1.20 | 15169 |
| 2025-02-26 | 1.22 | $1.17 | 26095 |
| 2025-02-25 | 1.23 | $1.19 | 28035 |
| 2025-02-24 | 1.23 | $1.20 | 15935 |
| 2025-02-21 | 1.24 | $1.22 | 16602 |
| 2025-02-20 | 1.24 | $1.22 | 17956 |
| 2025-02-19 | 1.24 | $1.21 | 12912 |
| 2025-02-18 | 1.25 | $1.22 | 17976 |
| 2025-02-14 | 1.25 | $1.26 | 15945 |
| 2025-02-13 | 1.25 | $1.28 | 15276 |
| 2025-02-12 | 1.25 | $1.29 | 16286 |
| 2025-02-11 | 1.24 | $1.29 | 55562 |
| 2025-02-10 | 1.24 | $1.23 | 20843 |
| 2025-02-07 | 1.24 | $1.20 | 37260 |
| 2025-02-06 | 1.24 | $1.21 | 10693 |
| 2025-02-05 | 1.24 | $1.21 | 19854 |
| 2025-02-04 | 1.25 | $1.23 | 17075 |
| 2025-02-03 | 1.25 | $1.22 | 20494 |
| 2025-01-31 | 1.25 | $1.20 | 16221 |
| 2025-01-30 | 1.26 | $1.24 | 23641 |
| 2025-01-29 | 1.26 | $1.24 | 18344 |
| 2025-01-28 | 1.26 | $1.21 | 18653 |
| 2025-01-27 | 1.26 | $1.22 | 19815 |
| 2025-01-24 | 1.27 | $1.27 | 36269 |
| 2025-01-23 | 1.27 | $1.21 | 27840 |
| 2025-01-22 | 1.28 | $1.22 | 20213 |
| 2025-01-21 | 1.28 | $1.26 | 15681 |
| 2025-01-17 | 1.28 | $1.24 | 28971 |
| 2025-01-16 | 1.29 | $1.21 | 12469 |
| 2025-01-15 | 1.30 | $1.24 | 19369 |
| 2025-01-14 | 1.30 | $1.19 | 50133 |
| 2025-01-13 | 1.31 | $1.21 | 29991 |
| 2025-01-10 | 1.33 | $1.26 | 34213 |
| 2025-01-08 | 1.33 | $1.25 | 42834 |
| 2025-01-07 | 1.34 | $1.29 | 32174 |
| 2025-01-06 | 1.35 | $1.32 | 56095 |
| 2025-01-03 | 1.35 | $1.33 | 36457 |
| 2025-01-02 | 1.35 | $1.28 | 58193 |
| 2024-12-31 | 1.36 | $1.31 | 48653 |
| 2024-12-30 | 1.37 | $1.32 | 32082 |
| 2024-12-27 | 1.37 | $1.34 | 29415 |
| 2024-12-26 | 1.38 | $1.35 | 32087 |
| 2024-12-24 | 1.38 | $1.31 | 27480 |
| 2024-12-23 | 1.38 | $1.27 | 38605 |
| 2024-12-20 | 1.40 | $1.33 | 50369 |
| 2024-12-19 | 1.40 | $1.27 | 80309 |
| 2024-12-18 | 1.42 | $1.30 | 106440 |
| 2024-12-17 | 1.43 | $1.39 | 34629 |
| 2024-12-16 | 1.44 | $1.41 | 43460 |
| 2024-12-13 | 1.44 | $1.38 | 73973 |
| 2024-12-12 | 1.45 | $1.43 | 36930 |
| 2024-12-11 | 1.45 | $1.44 | 54535 |
| 2024-12-10 | 1.45 | $1.43 | 94757 |
| 2024-12-09 | 1.45 | $1.40 | 24500 |
| 2024-12-06 | 1.45 | $1.41 | 13980 |
| 2024-12-05 | 1.46 | $1.42 | 208183 |
| 2024-12-04 | 1.46 | $1.44 | 39113 |
| 2024-12-03 | 1.46 | $1.50 | 100075 |
| 2024-12-02 | 1.46 | $1.53 | 46397 |
| 2024-11-29 | 1.45 | $1.50 | 88640 |
| 2024-11-27 | 1.45 | $1.47 | 15051 |
| 2024-11-26 | 1.45 | $1.47 | 39783 |
| 2024-11-25 | 1.45 | $1.52 | 47447 |
| 2024-11-22 | 1.44 | $1.41 | 46673 |
| 2024-11-21 | 1.44 | $1.45 | 49596 |
| 2024-11-20 | 1.44 | $1.43 | 27373 |
| 2024-11-19 | 1.44 | $1.46 | 131455 |
| 2024-11-18 | 1.44 | $1.26 | 45093 |
| 2024-11-15 | 1.46 | $1.22 | 68483 |
| 2024-11-14 | 1.48 | $1.26 | 30268 |
| 2024-11-13 | 1.51 | $1.29 | 48993 |
| 2024-11-12 | 1.53 | $1.28 | 114222 |
| 2024-11-11 | 1.56 | $1.39 | 157620 |
| 2024-11-08 | 1.57 | $1.28 | 299353 |
| 2024-11-07 | 1.61 | $1.52 | 21647 |
| 2024-11-06 | 1.62 | $1.50 | 44276 |
| 2024-11-05 | 1.63 | $1.53 | 36707 |
| 2024-11-04 | 1.64 | $1.59 | 16882 |
| 2024-11-01 | 1.64 | $1.55 | 12973 |
| 2024-10-31 | 1.65 | $1.55 | 16409 |
| 2024-10-30 | 1.66 | $1.58 | 20520 |
| 2024-10-29 | 1.67 | $1.65 | 19345 |
| 2024-10-28 | 1.68 | $1.65 | 30907 |
| 2024-10-25 | 1.68 | $1.58 | 40239 |
| 2024-10-24 | 1.69 | $1.49 | 75040 |
| 2024-10-23 | 1.71 | $1.59 | 46929 |
| 2024-10-22 | 1.72 | $1.68 | 33373 |
| 2024-10-21 | 1.73 | $1.73 | 15440 |
| 2024-10-18 | 1.73 | $1.74 | 10540 |
| 2024-10-17 | 1.73 | $1.74 | 24894 |
| 2024-10-16 | 1.73 | $1.69 | 19133 |
| 2024-10-15 | 1.73 | $1.69 | 16144 |
| 2024-10-14 | 1.73 | $1.68 | 19060 |
| 2024-10-11 | 1.74 | $1.66 | 22331 |
| 2024-10-10 | 1.74 | $1.62 | 38321 |
| 2024-10-09 | 1.76 | $1.64 | 28335 |
| 2024-10-08 | 1.77 | $1.65 | 17383 |
| 2024-10-07 | 1.78 | $1.69 | 24762 |
| 2024-10-04 | 1.79 | $1.71 | 28470 |
| 2024-10-03 | 1.80 | $1.64 | 26819 |
| 2024-10-02 | 1.82 | $1.68 | 51413 |
| 2024-10-01 | 1.83 | $1.73 | 24773 |
| 2024-09-30 | 1.85 | $1.77 | 31629 |
| 2024-09-27 | 1.85 | $1.77 | 32090 |
| 2024-09-26 | 1.86 | $1.83 | 13401 |
| 2024-09-25 | 1.87 | $1.77 | 18912 |
| 2024-09-24 | 1.88 | $1.76 | 34049 |
| 2024-09-23 | 1.89 | $1.83 | 28616 |
| 2024-09-20 | 1.89 | $1.95 | 39753 |
| 2024-09-19 | 1.89 | $2.03 | 34518 |
| 2024-09-18 | 1.87 | $1.95 | 35102 |
| 2024-09-17 | 1.87 | $1.95 | 44112 |
| 2024-09-16 | 1.86 | $1.86 | 23853 |
| 2024-09-13 | 1.86 | $1.83 | 23287 |
| 2024-09-12 | 1.86 | $1.91 | 19393 |
| 2024-09-11 | 1.85 | $1.91 | 24093 |
| 2024-09-10 | 1.85 | $1.86 | 36894 |
| 2024-09-09 | 1.85 | $1.92 | 11518 |
| 2024-09-06 | 1.84 | $1.89 | 44356 |
| 2024-09-05 | 1.84 | $1.91 | 50907 |
| 2024-09-04 | 1.83 | $1.85 | 40506 |
| 2024-09-03 | 1.83 | $1.66 | 21467 |
| 2024-08-30 | 1.84 | $1.77 | 16515 |
| 2024-08-29 | 1.85 | $1.74 | 24222 |
| 2024-08-28 | 1.86 | $1.76 | 45081 |
| 2024-08-27 | 1.87 | $1.82 | 18167 |
| 2024-08-26 | 1.88 | $1.88 | 31913 |
| 2024-08-23 | 1.88 | $1.92 | 33599 |
| 2024-08-22 | 1.88 | $1.86 | 27010 |
| 2024-08-21 | 1.88 | $1.94 | 29033 |
| 2024-08-20 | 1.87 | $1.89 | 47800 |
| 2024-08-19 | 1.87 | $1.88 | 47694 |
| 2024-08-16 | 1.87 | $1.73 | 69040 |
| 2024-08-15 | 1.88 | $1.62 | 56249 |
| 2024-08-14 | 1.91 | $1.61 | 28919 |
| 2024-08-13 | 1.94 | $1.66 | 68690 |
| 2024-08-12 | 1.97 | $1.61 | 41149 |
| 2024-08-09 | 2.01 | $1.65 | 91280 |
| 2024-08-08 | 2.05 | $1.64 | 133553 |
| 2024-08-07 | 2.09 | $1.85 | 54954 |
| 2024-08-06 | 2.12 | $1.88 | 77413 |
| 2024-08-05 | 2.15 | $1.83 | 93752 |
| 2024-08-02 | 2.18 | $1.94 | 94634 |
| 2024-08-01 | 2.20 | $2.07 | 79969 |
| 2024-07-31 | 2.22 | $2.09 | 58613 |
| 2024-07-30 | 2.23 | $2.16 | 40801 |
| 2024-07-29 | 2.24 | $2.19 | 56733 |
| 2024-07-26 | 2.25 | $2.26 | 104907 |
| 2024-07-25 | 2.24 | $2.21 | 106293 |
| 2024-07-24 | 2.25 | $2.28 | 59334 |
| 2024-07-23 | 2.24 | $2.43 | 56420 |
| 2024-07-22 | 2.22 | $2.39 | 42686 |
| 2024-07-19 | 2.21 | $2.46 | 29660 |
| 2024-07-18 | 2.18 | $2.45 | 72206 |
| 2024-07-17 | 2.15 | $2.49 | 62263 |
| 2024-07-16 | 2.12 | $2.63 | 96779 |
| 2024-07-15 | 2.06 | $2.31 | 110877 |
| 2024-07-12 | 2.04 | $2.49 | 65130 |
| 2024-07-11 | 1.99 | $2.59 | 114101 |
| 2024-07-10 | 1.93 | $2.46 | 181423 |
| 2024-07-09 | 1.87 | $2.40 | 126908 |
| 2024-07-08 | 1.81 | $2.22 | 69927 |
| 2024-07-05 | 1.77 | $2.16 | 98650 |
| 2024-07-03 | 1.73 | $2.04 | 78922 |
| 2024-07-02 | 1.70 | $1.73 | 53134 |
| 2024-07-01 | 1.70 | $1.79 | 79082 |
| 2024-06-28 | 1.69 | $1.86 | 862382 |
| 2024-06-27 | 1.67 | $1.96 | 116298 |
| 2024-06-26 | 1.64 | $1.82 | 75979 |
| 2024-06-25 | 1.62 | $1.80 | 66069 |
| 2024-06-24 | 1.60 | $1.80 | 50425 |
| 2024-06-21 | 1.58 | $1.73 | 118980 |
| 2024-06-20 | 1.56 | $1.74 | 40576 |
| 2024-06-18 | 1.54 | $1.65 | 79255 |
| 2024-06-17 | 1.53 | $1.58 | 29961 |
| 2024-06-14 | 1.53 | $1.58 | 36076 |
| 2024-06-13 | 1.52 | $1.56 | 23950 |
| 2024-06-12 | 1.52 | $1.56 | 30066 |
| 2024-06-11 | 1.51 | $1.62 | 38070 |
| 2024-06-10 | 1.50 | $1.65 | 48292 |
| 2024-06-07 | 1.48 | $1.49 | 74115 |
| 2024-06-06 | 1.48 | $1.48 | 17050 |
| 2024-06-05 | 1.49 | $1.50 | 25625 |
| 2024-06-04 | 1.48 | $1.43 | 26230 |
| 2024-06-03 | 1.49 | $1.50 | 32387 |
| 2024-05-31 | 1.49 | $1.49 | 39216 |
| 2024-05-30 | 1.49 | $1.40 | 28241 |
| 2024-05-29 | 1.50 | $1.43 | 80164 |
| 2024-05-28 | 1.50 | $1.50 | 54493 |
| 2024-05-24 | 1.50 | $1.50 | 25866 |
| 2024-05-23 | 1.50 | $1.52 | 38734 |
| 2024-05-22 | 1.50 | $1.56 | 26043 |
| 2024-05-21 | 1.50 | $1.53 | 26591 |
| 2024-05-20 | 1.49 | $1.56 | 28536 |
| 2024-05-17 | 1.49 | $1.61 | 36926 |
| 2024-05-16 | 1.48 | $1.53 | 27412 |
| 2024-05-15 | 1.47 | $1.52 | 48416 |
| 2024-05-14 | 1.46 | $1.52 | 56152 |
| 2024-05-13 | 1.46 | $1.58 | 34046 |
| 2024-05-10 | 1.45 | $1.44 | 94828 |
| 2024-05-09 | 1.45 | $1.58 | 34328 |
| 2024-05-08 | 1.43 | $1.59 | 74962 |
| 2024-05-07 | 1.42 | $1.66 | 89609 |
| 2024-05-06 | 1.39 | $1.83 | 155416 |
| 2024-05-03 | 1.35 | $1.55 | 40085 |
| 2024-05-02 | 1.33 | $1.52 | 79709 |
| 2024-05-01 | 1.31 | $1.38 | 50670 |
| 2024-04-30 | 1.30 | $1.33 | 55878 |
| 2024-04-29 | 1.29 | $1.27 | 52524 |
| 2024-04-26 | 1.30 | $1.24 | 44717 |
| 2024-04-25 | 1.30 | $1.18 | 194392 |
| 2024-04-24 | 1.32 | $1.30 | 53250 |
| 2024-04-23 | 1.32 | $1.36 | 73371 |
| 2024-04-22 | 1.31 | $1.30 | 49036 |
| 2024-04-19 | 1.31 | $1.16 | 59861 |
| 2024-04-18 | 1.33 | $1.13 | 47286 |
| 2024-04-17 | 1.35 | $1.17 | 57380 |
| 2024-04-16 | 1.37 | $1.19 | 39186 |
| 2024-04-15 | 1.39 | $1.22 | 60272 |
| 2024-04-12 | 1.41 | $1.30 | 33769 |
| 2024-04-11 | 1.42 | $1.32 | 46017 |
| 2024-04-10 | 1.43 | $1.35 | 44099 |
| 2024-04-09 | 1.43 | $1.36 | 51681 |
| 2024-04-08 | 1.44 | $1.38 | 22655 |
| 2024-04-05 | 1.45 | $1.42 | 30830 |
| 2024-04-04 | 1.45 | $1.39 | 24394 |
| 2024-04-03 | 1.46 | $1.39 | 37975 |
| 2024-04-02 | 1.47 | $1.39 | 31000 |
| 2024-04-01 | 1.47 | $1.40 | 55240 |
| 2024-03-28 | 1.48 | $1.44 | 62160 |
| 2024-03-27 | 1.49 | $1.48 | 219133 |
| 2024-03-26 | 1.49 | $1.53 | 34716 |
| 2024-03-25 | 1.48 | $1.56 | 39716 |
| 2024-03-22 | 1.47 | $1.56 | 44092 |
| 2024-03-21 | 1.46 | $1.58 | 41673 |
| 2024-03-20 | 1.45 | $1.56 | 52019 |
| 2024-03-19 | 1.44 | $1.52 | 93471 |
| 2024-03-18 | 1.43 | $1.56 | 126672 |
| 2024-03-15 | 1.42 | $1.68 | 122215 |
| 2024-03-14 | 1.39 | $1.64 | 182438 |
| 2024-03-13 | 1.37 | $1.71 | 253887 |
| 2024-03-12 | 1.33 | $1.52 | 327673 |
| 2024-03-11 | 1.31 | $1.40 | 84185 |
| 2024-03-08 | 1.30 | $1.37 | 45821 |
| 2024-03-07 | 1.29 | $1.37 | 68335 |
| 2024-03-06 | 1.28 | $1.34 | 37969 |
| 2024-03-05 | 1.28 | $1.33 | 41058 |
| 2024-03-04 | 1.27 | $1.32 | 31262 |
| 2024-03-01 | 1.27 | $1.32 | 62516 |
| 2024-02-29 | 1.26 | $1.33 | 39815 |
| 2024-02-28 | 1.26 | $1.27 | 28406 |
| 2024-02-27 | 1.25 | $1.26 | 36511 |
| 2024-02-26 | 1.25 | $1.23 | 38385 |
| 2024-02-23 | 1.26 | $1.23 | 40267 |
| 2024-02-22 | 1.26 | $1.21 | 33469 |
| 2024-02-21 | 1.26 | $1.18 | 48831 |
| 2024-02-20 | 1.27 | $1.23 | 42746 |
| 2024-02-16 | 1.28 | $1.28 | 61450 |
| 2024-02-15 | 1.27 | $1.27 | 41109 |
| 2024-02-14 | 1.28 | $1.21 | 34458 |
| 2024-02-13 | 1.28 | $1.20 | 35554 |
| 2024-02-12 | 1.29 | $1.30 | 58950 |
| 2024-02-09 | 1.29 | $1.20 | 49276 |
| 2024-02-08 | 1.30 | $1.19 | 33016 |
| 2024-02-07 | 1.31 | $1.19 | 29168 |
| 2024-02-06 | 1.32 | $1.20 | 29704 |
| 2024-02-05 | 1.34 | $1.18 | 43567 |
| 2024-02-02 | 1.35 | $1.18 | 74431 |
| 2024-02-01 | 1.37 | $1.24 | 62820 |
| 2024-01-31 | 1.39 | $1.32 | 30468 |
| 2024-01-30 | 1.39 | $1.34 | 37259 |
| 2024-01-29 | 1.40 | $1.40 | 52686 |
| 2024-01-26 | 1.40 | $1.32 | 49502 |
| 2024-01-25 | 1.41 | $1.33 | 30763 |
| 2024-01-24 | 1.42 | $1.31 | 67293 |
| 2024-01-23 | 1.43 | $1.27 | 30369 |
| 2024-01-22 | 1.44 | $1.31 | 45681 |
| 2024-01-19 | 1.46 | $1.26 | 47619 |
| 2024-01-18 | 1.48 | $1.23 | 113689 |
| 2024-01-17 | 1.50 | $1.32 | 61837 |
| 2024-01-16 | 1.52 | $1.38 | 75631 |
| 2024-01-12 | 1.54 | $1.36 | 47539 |
| 2024-01-11 | 1.56 | $1.35 | 53313 |
| 2024-01-10 | 1.58 | $1.39 | 77282 |
| 2024-01-09 | 1.60 | $1.38 | 85551 |
| 2024-01-08 | 1.62 | $1.45 | 88646 |
| 2024-01-05 | 1.64 | $1.53 | 193729 |
| 2024-01-04 | 1.65 | $1.36 | 244214 |
| 2024-01-03 | 1.68 | $1.52 | 166902 |
| 2024-01-02 | 1.70 | $1.71 | 112674 |
| 2023-12-29 | 1.70 | $1.61 | 66591 |
| 2023-12-28 | 1.71 | $1.65 | 100824 |
| 2023-12-27 | 1.72 | $1.66 | 72407 |
| 2023-12-26 | 1.72 | $1.73 | 89960 |
| 2023-12-22 | 1.72 | $1.65 | 101792 |
| 2023-12-21 | 1.73 | $1.64 | 91547 |
| 2023-12-20 | 1.74 | $1.56 | 63912 |
| 2023-12-19 | 1.76 | $1.59 | 78134 |
| 2023-12-18 | 1.77 | $1.58 | 75406 |
| 2023-12-15 | 1.79 | $1.56 | 144945 |
| 2023-12-14 | 1.82 | $1.66 | 90567 |
| 2023-12-13 | 1.84 | $1.68 | 97593 |
| 2023-12-12 | 1.85 | $1.58 | 61108 |
| 2023-12-11 | 1.88 | $1.65 | 72681 |
| 2023-12-08 | 1.91 | $1.64 | 54165 |
| 2023-12-07 | 1.93 | $1.69 | 49573 |
| 2023-12-06 | 1.96 | $1.65 | 68453 |
| 2023-12-05 | 1.99 | $1.68 | 58440 |
| 2023-12-04 | 2.02 | $1.77 | 54683 |
| 2023-12-01 | 2.05 | $1.71 | 74657 |
| 2023-11-30 | 2.09 | $1.53 | 120483 |
| 2023-11-29 | 2.15 | $1.63 | 97104 |
| 2023-11-28 | 2.20 | $1.73 | 55324 |
| 2023-11-27 | 2.25 | $1.79 | 84971 |
| 2023-11-24 | 2.30 | $1.83 | 44996 |
| 2023-11-22 | 2.35 | $1.86 | 84919 |
| 2023-11-21 | 2.40 | $1.79 | 119182 |
| 2023-11-20 | 2.47 | $1.86 | 129759 |
| 2023-11-17 | 2.53 | $1.71 | 91255 |
| 2023-11-16 | 2.62 | $1.66 | 142340 |
| 2023-11-15 | 2.72 | $1.71 | 142252 |
| 2023-11-14 | 2.82 | $1.61 | 122621 |
| 2023-11-13 | 2.95 | $1.56 | 328398 |
| 2023-11-10 | 3.10 | $1.68 | 241100 |
| 2023-11-09 | 3.25 | $1.82 | 754337 |
| 2023-11-08 | 3.40 | $3.20 | 132646 |
| 2023-11-07 | 3.42 | $3.33 | 62418 |
| 2023-11-06 | 3.43 | $3.32 | 76009 |
| 2023-11-03 | 3.44 | $3.51 | 71963 |
| 2023-11-02 | 3.43 | $3.20 | 101324 |
| 2023-11-01 | 3.46 | $3.20 | 57517 |
| 2023-10-31 | 3.48 | $3.23 | 67382 |
| 2023-10-30 | 3.51 | $3.15 | 77404 |
| 2023-10-27 | 3.55 | $3.20 | 45089 |
| 2023-10-26 | 3.59 | $3.17 | 62115 |
| 2023-10-25 | 3.63 | $3.24 | 54581 |
| 2023-10-24 | 3.67 | $3.39 | 71334 |
| 2023-10-23 | 3.70 | $3.35 | 52598 |
| 2023-10-20 | 3.74 | $3.42 | 63635 |
| 2023-10-19 | 3.77 | $3.41 | 54410 |
| 2023-10-18 | 3.81 | $3.50 | 68932 |
| 2023-10-17 | 3.85 | $3.75 | 73676 |
| 2023-10-16 | 3.86 | $3.61 | 60632 |
| 2023-10-13 | 3.88 | $3.51 | 115970 |
| 2023-10-12 | 3.92 | $3.48 | 74824 |
| 2023-10-11 | 3.97 | $3.61 | 79735 |
| 2023-10-10 | 4.00 | $3.74 | 101105 |
| 2023-10-09 | 4.03 | $3.83 | 67114 |
| 2023-10-06 | 4.05 | $3.85 | 50299 |
| 2023-10-05 | 4.07 | $3.81 | 89105 |
| 2023-10-04 | 4.10 | $3.80 | 74918 |
| 2023-10-03 | 4.13 | $3.63 | 82681 |
| 2023-10-02 | 4.19 | $3.68 | 143191 |
| 2023-09-29 | 4.24 | $3.84 | 89251 |
| 2023-09-28 | 4.28 | $3.96 | 71313 |
| 2023-09-27 | 4.32 | $3.95 | 72012 |
| 2023-09-26 | 4.36 | $3.87 | 80849 |
| 2023-09-25 | 4.41 | $3.87 | 56406 |
| 2023-09-22 | 4.46 | $3.90 | 109100 |
| 2023-09-21 | 4.52 | $3.78 | 127631 |
| 2023-09-20 | 4.60 | $3.92 | 93928 |
| 2023-09-19 | 4.67 | $3.98 | 92563 |
| 2023-09-18 | 4.75 | $3.98 | 157373 |
| 2023-09-15 | 4.83 | $4.13 | 144294 |
| 2023-09-14 | 4.90 | $4.17 | 367834 |
| 2023-09-13 | 4.98 | $4.41 | 96763 |
| 2023-09-12 | 5.04 | $4.46 | 121022 |
| 2023-09-11 | 5.10 | $4.58 | 179524 |
| 2023-09-08 | 5.15 | $4.76 | 79181 |
| 2023-09-07 | 5.20 | $4.86 | 81518 |
| 2023-09-06 | 5.23 | $4.79 | 83320 |
| 2023-09-05 | 5.28 | $4.90 | 94820 |
| 2023-09-01 | 5.32 | $4.95 | 330287 |
| 2023-08-31 | 5.36 | $4.92 | 98987 |
| 2023-08-30 | 5.40 | $4.90 | 65393 |
| 2023-08-29 | 5.46 | $4.92 | 64480 |
| 2023-08-28 | 5.51 | $4.94 | 75240 |
| 2023-08-25 | 5.57 | $4.94 | 78767 |
| 2023-08-24 | 5.64 | $4.94 | 59700 |
| 2023-08-23 | 5.71 | $5.07 | 73787 |
| 2023-08-22 | 5.78 | $5.10 | 64920 |
| 2023-08-21 | 5.85 | $5.18 | 100800 |
| 2023-08-18 | 5.92 | $4.94 | 148433 |
| 2023-08-17 | 6.03 | $4.70 | 110760 |
| 2023-08-16 | 6.17 | $4.85 | 103473 |
| 2023-08-15 | 6.31 | $4.83 | 153980 |
| 2023-08-14 | 6.46 | $4.76 | 156287 |
| 2023-08-11 | 6.64 | $4.95 | 165280 |
| 2023-08-10 | 6.82 | $4.68 | 118060 |
| 2023-08-09 | 7.05 | $4.90 | 118593 |
| 2023-08-08 | 7.27 | $4.79 | 264167 |
| 2023-08-07 | 7.53 | $5.16 | 771267 |
| 2023-08-04 | 7.78 | $4.37 | 1.3M |
| 2023-08-03 | 8.14 | $8.03 | 367727 |
| 2023-08-02 | 8.16 | $8.12 | 109707 |
| 2023-08-01 | 8.16 | $8.07 | 192993 |
| 2023-07-31 | 8.17 | $8.54 | 575560 |
| 2023-07-28 | 8.13 | $8.52 | 143287 |
| 2023-07-27 | 8.09 | $8.01 | 56773 |
| 2023-07-26 | 8.10 | $8.24 | 65920 |
| 2023-07-25 | 8.09 | $8.28 | 86047 |
| 2023-07-24 | 8.07 | $8.52 | 107093 |
| 2023-07-21 | 8.02 | $8.03 | 42940 |
| 2023-07-20 | 8.02 | $7.97 | 40733 |
| 2023-07-19 | 8.02 | $8.01 | 55293 |
| 2023-07-18 | 8.03 | $7.88 | 53473 |
| 2023-07-17 | 8.04 | $8.00 | 57327 |
| 2023-07-14 | 8.05 | $7.73 | 48493 |
| 2023-07-13 | 8.08 | $7.70 | 77607 |
| 2023-07-12 | 8.12 | $7.74 | 77033 |
| 2023-07-11 | 8.16 | $7.67 | 115533 |
| 2023-07-10 | 8.21 | $8.04 | 72293 |
| 2023-07-07 | 8.23 | $7.89 | 92307 |
| 2023-07-06 | 8.27 | $7.92 | 83807 |
| 2023-07-05 | 8.30 | $7.98 | 73027 |
| 2023-07-03 | 8.34 | $8.31 | 50680 |
| 2023-06-30 | 8.34 | $8.13 | 185780 |
| 2023-06-29 | 8.36 | $8.04 | 73067 |
| 2023-06-28 | 8.40 | $8.08 | 101947 |
| 2023-06-27 | 8.43 | $8.08 | 136727 |
| 2023-06-26 | 8.47 | $8.18 | 140513 |
| 2023-06-23 | 8.50 | $8.58 | 648647 |
| 2023-06-22 | 8.49 | $9.23 | 65447 |
| 2023-06-21 | 8.41 | $9.48 | 94680 |
| 2023-06-20 | 8.30 | $9.27 | 122087 |
| 2023-06-16 | 8.19 | $8.97 | 102180 |
| 2023-06-15 | 8.11 | $9.21 | 66927 |
| 2023-06-14 | 8.00 | $9.05 | 93893 |
| 2023-06-13 | 7.89 | $9.12 | 112847 |
| 2023-06-12 | 7.76 | $9.00 | 66073 |
| 2023-06-09 | 7.63 | $8.85 | 83880 |
| 2023-06-08 | 7.50 | $9.03 | 79847 |
| 2023-06-07 | 7.34 | $9.32 | 54193 |
| 2023-06-06 | 7.13 | $9.17 | 75933 |
| 2023-06-05 | 6.91 | $9.30 | 75340 |
| 2023-06-02 | 6.66 | $9.53 | 64493 |
| 2023-06-01 | 6.36 | $9.65 | 67233 |
| 2023-05-31 | 6.02 | $9.50 | 88200 |
| 2023-05-30 | 5.65 | $9.69 | 162853 |
| 2023-05-26 | 5.22 | $9.75 | 85300 |
| 2023-05-25 | 4.75 | $9.58 | 66300 |
| 2023-05-24 | 4.24 | $9.86 | 88860 |
| 2023-05-23 | 3.65 | $0.99 | 103533 |
| 2023-05-22 | 3.93 | $1.06 | 107127 |
| 2023-05-19 | 4.23 | $1.10 | 104827 |
| 2023-05-18 | 4.56 | $1.06 | 66967 |
| 2023-05-17 | 4.93 | $1.07 | 109933 |
| 2023-05-16 | 5.33 | $1.02 | 136013 |
| 2023-05-15 | 5.79 | $1.10 | 148173 |
| 2023-05-12 | 6.28 | $1.15 | 141100 |
| 2023-05-11 | 6.82 | $1.15 | 204567 |
| 2023-05-10 | 7.42 | $1.13 | 305300 |
| 2023-05-09 | 8.08 | $1.05 | 475620 |
| 2023-05-08 | 8.82 | $9.39 | 107647 |
| 2023-05-05 | 8.76 | $9.23 | 126347 |
| 2023-05-04 | 8.71 | $8.85 | 92580 |
| 2023-05-03 | 8.70 | $8.91 | 100360 |
| 2023-05-02 | 8.67 | $8.68 | 165980 |
| 2023-05-01 | 8.67 | $8.63 | 172160 |
| 2023-04-28 | 8.68 | $8.27 | 171760 |
| 2023-04-27 | 8.72 | $7.62 | 140573 |
| 2023-04-26 | 8.84 | $7.50 | 350620 |
| 2023-04-25 | 8.98 | $8.06 | 606620 |
| 2023-04-24 | 9.07 | $9.60 | 202933 |
| 2023-04-21 | 9.02 | $9.25 | 100467 |
| 2023-04-20 | 8.99 | $9.00 | 101967 |
| 2023-04-19 | 8.99 | $9.06 | 86593 |
| 2023-04-18 | 8.98 | $9.11 | 103287 |
| 2023-04-17 | 8.97 | $9.32 | 83960 |
| 2023-04-14 | 8.94 | $9.43 | 104367 |
| 2023-04-13 | 8.88 | $9.20 | 108393 |
| 2023-04-12 | 8.85 | $8.90 | 131260 |
| 2023-04-11 | 8.85 | $8.75 | 71980 |
| 2023-04-10 | 8.86 | $8.90 | 74727 |
| 2023-04-06 | 8.85 | $9.20 | 115180 |
| 2023-04-05 | 8.82 | $9.02 | 138393 |
| 2023-04-04 | 8.80 | $8.93 | 142200 |
| 2023-04-03 | 8.78 | $9.17 | 130493 |
| 2023-03-31 | 8.74 | $9.56 | 162447 |
| 2023-03-30 | 8.66 | $9.62 | 83240 |
| 2023-03-29 | 8.56 | $9.45 | 97920 |
| 2023-03-28 | 8.46 | $9.39 | 149460 |
| 2023-03-27 | 8.36 | $9.00 | 106433 |
| 2023-03-24 | 8.30 | $8.79 | 84553 |
| 2023-03-23 | 8.24 | $8.68 | 73673 |
| 2023-03-22 | 8.20 | $8.73 | 107700 |
| 2023-03-21 | 8.14 | $8.90 | 89847 |
| 2023-03-20 | 8.06 | $8.67 | 73173 |
| 2023-03-17 | 8.00 | $8.75 | 121087 |
| 2023-03-16 | 7.92 | $9.36 | 165220 |
| 2023-03-15 | 7.77 | $8.52 | 143500 |
| 2023-03-14 | 7.69 | $8.88 | 274540 |
| 2023-03-13 | 7.56 | $7.86 | 239447 |
| 2023-03-10 | 7.53 | $8.61 | 267260 |
| 2023-03-09 | 7.42 | $1.00 | 372713 |
| 2023-03-08 | 8.09 | $8.94 | 208960 |
| 2023-03-07 | 8.01 | $9.25 | 153213 |
| 2023-03-06 | 7.87 | $9.17 | 276573 |
| 2023-03-03 | 7.74 | $9.32 | 230300 |
| 2023-03-02 | 7.57 | $8.63 | 169047 |
| 2023-03-01 | 7.46 | $8.96 | 245220 |
| 2023-02-28 | 7.30 | $8.30 | 294353 |
| 2023-02-27 | 7.20 | $7.89 | 131547 |
| 2023-02-24 | 7.13 | $7.68 | 109280 |
| 2023-02-23 | 7.07 | $7.59 | 287680 |
| 2023-02-22 | 7.01 | $8.03 | 146100 |
| 2023-02-21 | 6.91 | $7.77 | 156800 |
| 2023-02-17 | 6.82 | $7.44 | 84893 |
| 2023-02-16 | 6.75 | $7.71 | 102947 |
| 2023-02-15 | 6.65 | $7.65 | 176980 |
| 2023-02-14 | 6.54 | $7.60 | 155347 |
| 2023-02-13 | 6.43 | $7.28 | 126913 |
| 2023-02-10 | 6.34 | $6.89 | 70540 |
| 2023-02-09 | 6.29 | $6.98 | 96933 |
| 2023-02-08 | 6.21 | $6.92 | 166300 |
| 2023-02-07 | 6.14 | $6.66 | 174867 |
| 2023-02-06 | 6.09 | $6.27 | 71200 |
| 2023-02-03 | 6.07 | $6.15 | 57120 |
| 2023-02-02 | 6.06 | $6.23 | 130867 |
| 2023-02-01 | 6.04 | $6.05 | 47287 |
| 2023-01-31 | 6.04 | $6.17 | 49980 |
| 2023-01-30 | 6.03 | $6.03 | 67500 |
| 2023-01-27 | 6.03 | $6.02 | 74520 |
| 2023-01-26 | 6.03 | $6.18 | 64513 |
| 2023-01-25 | 6.01 | $6.44 | 79620 |
| 2023-01-24 | 5.97 | $6.33 | 115907 |
| 2023-01-23 | 5.93 | $6.09 | 77593 |
| 2023-01-20 | 5.91 | $6.02 | 124640 |
| 2023-01-19 | 5.90 | $5.60 | 85640 |
| 2023-01-18 | 5.93 | $5.31 | 107187 |
| 2023-01-17 | 6.00 | $5.70 | 107547 |
| 2023-01-13 | 6.03 | $6.29 | 79367 |
| 2023-01-12 | 6.00 | $6.33 | 36627 |
| 2023-01-11 | 5.97 | $6.24 | 47013 |
| 2023-01-10 | 5.94 | $6.40 | 50420 |
| 2023-01-09 | 5.89 | $6.12 | 97373 |
| 2023-01-06 | 5.86 | $6.54 | 54813 |
| 2023-01-05 | 5.79 | $6.56 | 41893 |
| 2023-01-04 | 5.71 | $6.39 | 51293 |
| 2023-01-03 | 5.64 | $6.26 | 73187 |
| 2022-12-30 | 5.58 | $6.45 | 82193 |
| 2022-12-29 | 5.48 | $6.12 | 45833 |
| 2022-12-28 | 5.42 | $5.85 | 46240 |
| 2022-12-27 | 5.37 | $5.84 | 90033 |
| 2022-12-23 | 5.32 | $6.12 | 73620 |
| 2022-12-22 | 5.24 | $5.87 | 55500 |
| 2022-12-21 | 5.17 | $5.76 | 75047 |
| 2022-12-20 | 5.11 | $5.52 | 60807 |
| 2022-12-19 | 5.07 | $5.30 | 64127 |
| 2022-12-16 | 5.04 | $5.49 | 77907 |
| 2022-12-15 | 4.99 | $5.46 | 96953 |
| 2022-12-14 | 4.95 | $5.81 | 76107 |
| 2022-12-13 | 4.85 | $5.90 | 144027 |
| 2022-12-12 | 4.75 | $5.60 | 80967 |
| 2022-12-09 | 4.66 | $5.35 | 73287 |
| 2022-12-08 | 4.58 | $5.55 | 92927 |
| 2022-12-07 | 4.48 | $5.16 | 71173 |
| 2022-12-06 | 4.41 | $5.04 | 68193 |
| 2022-12-05 | 4.34 | $4.94 | 128300 |
| 2022-12-02 | 4.28 | $4.59 | 16113 |
| 2022-12-01 | 4.25 | $4.50 | 29147 |
| 2022-11-30 | 4.22 | $4.65 | 82720 |
| 2022-11-29 | 4.18 | $4.41 | 32833 |
| 2022-11-28 | 4.15 | $4.31 | 27567 |
| 2022-11-25 | 4.14 | $4.43 | 20307 |
| 2022-11-23 | 4.10 | $4.37 | 19433 |
| 2022-11-22 | 4.08 | $4.40 | 25527 |
| 2022-11-21 | 4.04 | $4.25 | 31753 |
| 2022-11-18 | 4.02 | $4.22 | 20547 |
| 2022-11-17 | 4.00 | $4.23 | 30187 |
| 2022-11-16 | 3.98 | $4.22 | 41700 |
| 2022-11-15 | 3.95 | $4.41 | 65407 |
| 2022-11-14 | 3.91 | $4.25 | 57233 |
| 2022-11-11 | 3.87 | $4.44 | 77267 |
| 2022-11-10 | 3.81 | $4.20 | 102293 |
| 2022-11-09 | 3.77 | $4.01 | 108033 |
| 2022-11-08 | 3.74 | $3.93 | 67813 |
| 2022-11-07 | 3.72 | $4.02 | 68087 |
| 2022-11-04 | 3.69 | $4.05 | 57553 |
| 2022-11-03 | 3.66 | $3.98 | 39173 |
| 2022-11-02 | 3.62 | $3.98 | 40667 |
| 2022-11-01 | 3.58 | $4.02 | 54280 |
| 2022-10-31 | 3.54 | $3.87 | 54160 |
| 2022-10-28 | 3.50 | $3.92 | 108367 |
| 2022-10-27 | 3.46 | $3.70 | 39193 |
| 2022-10-26 | 3.43 | $3.68 | 30347 |
| 2022-10-25 | 3.41 | $3.69 | 36527 |
| 2022-10-24 | 3.38 | $3.54 | 56340 |
| 2022-10-21 | 3.36 | $3.32 | 30780 |
| 2022-10-20 | 3.37 | $3.18 | 41793 |
| 2022-10-19 | 3.39 | $3.18 | 20207 |
| 2022-10-18 | 3.41 | $3.29 | 23380 |
| 2022-10-17 | 3.42 | $3.32 | 24453 |
| 2022-10-14 | 3.43 | $3.27 | 13853 |
| 2022-10-13 | 3.45 | $3.41 | 26520 |
| 2022-10-12 | 3.46 | $3.26 | 19587 |
| 2022-10-11 | 3.48 | $3.20 | 19553 |
| 2022-10-10 | 3.51 | $3.17 | 28200 |
| 2022-10-07 | 3.54 | $3.29 | 22113 |
| 2022-10-06 | 3.57 | $3.48 | 36460 |
| 2022-10-05 | 3.58 | $3.47 | 32820 |
| 2022-10-04 | 3.59 | $3.47 | 37580 |
| 2022-10-03 | 3.61 | $3.47 | 42807 |
| 2022-09-30 | 3.62 | $3.41 | 44847 |
| 2022-09-29 | 3.64 | $3.26 | 39880 |
| 2022-09-28 | 3.68 | $3.44 | 47087 |
| 2022-09-27 | 3.71 | $3.35 | 35933 |
| 2022-09-26 | 3.75 | $3.23 | 43020 |
| 2022-09-23 | 3.80 | $3.20 | 75767 |
| 2022-09-22 | 3.87 | $3.38 | 55440 |
| 2022-09-21 | 3.92 | $3.29 | 35553 |
| 2022-09-20 | 3.99 | $3.36 | 45967 |
| 2022-09-19 | 4.05 | $3.36 | 91987 |
| 2022-09-16 | 4.13 | $3.57 | 41227 |
| 2022-09-15 | 4.18 | $3.66 | 42980 |
| 2022-09-14 | 4.24 | $3.83 | 37433 |
| 2022-09-13 | 4.28 | $3.81 | 43780 |
| 2022-09-12 | 4.33 | $4.08 | 47440 |
| 2022-09-09 | 4.36 | $4.11 | 47740 |
| 2022-09-08 | 4.39 | $4.05 | 50020 |
| 2022-09-07 | 4.42 | $4.04 | 63300 |
| 2022-09-06 | 4.46 | $3.81 | 70133 |
| 2022-09-02 | 4.53 | $3.76 | 84947 |
| 2022-09-01 | 4.61 | $3.70 | 84913 |
| 2022-08-31 | 4.71 | $3.83 | 60380 |
| 2022-08-30 | 4.80 | $3.87 | 63913 |
| 2022-08-29 | 4.90 | $4.01 | 122740 |
| 2022-08-26 | 4.99 | $3.96 | 96380 |
| 2022-08-25 | 5.10 | $4.29 | 207567 |
| 2022-08-24 | 5.18 | $4.34 | 188700 |
| 2022-08-23 | 5.27 | $4.11 | 450780 |
| 2022-08-22 | 5.39 | $5.46 | 103993 |
| 2022-08-19 | 5.39 | $5.21 | 26947 |
| 2022-08-18 | 5.41 | $5.35 | 51073 |
| 2022-08-17 | 5.41 | $5.19 | 60973 |
| 2022-08-16 | 5.43 | $5.52 | 49100 |
| 2022-08-15 | 5.43 | $5.55 | 53560 |
| 2022-08-12 | 5.41 | $5.70 | 57100 |
| 2022-08-11 | 5.38 | $5.70 | 61967 |
| 2022-08-10 | 5.35 | $6.00 | 84807 |
| 2022-08-09 | 5.28 | $5.73 | 96813 |
| 2022-08-08 | 5.23 | $5.48 | 194233 |
| 2022-08-05 | 5.21 | $5.99 | 75253 |
| 2022-08-04 | 5.13 | $6.00 | 76273 |
| 2022-08-03 | 5.03 | $5.43 | 38600 |
| 2022-08-02 | 4.99 | $5.55 | 79460 |
| 2022-08-01 | 4.93 | $5.67 | 109400 |
| 2022-07-29 | 4.85 | $5.85 | 251960 |
| 2022-07-28 | 4.75 | $5.46 | 69140 |
| 2022-07-27 | 4.68 | $5.16 | 99187 |
| 2022-07-26 | 4.62 | $5.25 | 133960 |
| 2022-07-25 | 4.56 | $5.09 | 135753 |
| 2022-07-22 | 4.50 | $4.67 | 29360 |
| 2022-07-21 | 4.49 | $4.58 | 27120 |
| 2022-07-20 | 4.48 | $4.73 | 42393 |
| 2022-07-19 | 4.45 | $4.59 | 33953 |
| 2022-07-18 | 4.44 | $4.23 | 38740 |
| 2022-07-15 | 4.46 | $4.23 | 23800 |
| 2022-07-14 | 4.48 | $4.20 | 35527 |
| 2022-07-13 | 4.51 | $4.34 | 38233 |
| 2022-07-12 | 4.53 | $4.25 | 113353 |
| 2022-07-11 | 4.56 | $4.86 | 207680 |
| 2022-07-08 | 4.53 | $4.98 | 48987 |
| 2022-07-07 | 4.48 | $4.90 | 79127 |
| 2022-07-06 | 4.44 | $4.77 | 97907 |
| 2022-07-05 | 4.40 | $4.90 | 76800 |
| 2022-07-01 | 4.35 | $4.73 | 125253 |
| 2022-06-30 | 4.31 | $4.43 | 49713 |
| 2022-06-29 | 4.29 | $4.28 | 47800 |
| 2022-06-28 | 4.30 | $4.28 | 82067 |
| 2022-06-27 | 4.30 | $4.34 | 64720 |
| 2022-06-24 | 4.30 | $4.10 | 37687 |
| 2022-06-23 | 4.32 | $4.14 | 22333 |
| 2022-06-22 | 4.34 | $4.13 | 34567 |
| 2022-06-21 | 4.36 | $4.19 | 53080 |
| 2022-06-17 | 4.38 | $4.17 | 39967 |
| 2022-06-16 | 4.40 | $4.14 | 44460 |
| 2022-06-15 | 4.42 | $4.23 | 41440 |
| 2022-06-14 | 4.44 | $4.14 | 39147 |
| 2022-06-13 | 4.48 | $4.26 | 63640 |
| 2022-06-10 | 4.50 | $4.67 | 50987 |
| 2022-06-09 | 4.48 | $4.59 | 42940 |
| 2022-06-08 | 4.47 | $4.77 | 95307 |
| 2022-06-07 | 4.44 | $5.06 | 125713 |
| 2022-06-06 | 4.37 | $4.65 | 47860 |
| 2022-06-03 | 4.35 | $4.79 | 91773 |
| 2022-06-02 | 4.30 | $4.70 | 45793 |
| 2022-06-01 | 4.26 | $4.64 | 38913 |
| 2022-05-31 | 4.22 | $4.52 | 64047 |
| 2022-05-27 | 4.19 | $4.67 | 54660 |
| 2022-05-26 | 4.14 | $4.64 | 46067 |
| 2022-05-25 | 4.08 | $4.47 | 53600 |
| 2022-05-24 | 4.04 | $4.35 | 60593 |
| 2022-05-23 | 4.01 | $4.64 | 84627 |
| 2022-05-20 | 3.94 | $4.73 | 70100 |
| 2022-05-19 | 3.86 | $4.70 | 86960 |
| 2022-05-18 | 3.78 | $4.40 | 53173 |
| 2022-05-17 | 3.71 | $4.43 | 57113 |
| 2022-05-16 | 3.63 | $4.04 | 81100 |
| 2022-05-13 | 3.59 | $4.29 | 83273 |
| 2022-05-12 | 3.52 | $3.95 | 100233 |
| 2022-05-11 | 3.47 | $3.41 | 113000 |
| 2022-05-10 | 3.48 | $3.32 | 132313 |
| 2022-05-09 | 3.50 | $2.82 | 60513 |
| 2022-05-06 | 3.57 | $3.12 | 36673 |
| 2022-05-05 | 3.62 | $3.15 | 19420 |
| 2022-05-04 | 3.67 | $3.32 | 28373 |
| 2022-05-03 | 3.70 | $3.35 | 20160 |
| 2022-05-02 | 3.74 | $3.30 | 23033 |
| 2022-04-29 | 3.79 | $3.17 | 28360 |
| 2022-04-28 | 3.85 | $3.18 | 67593 |
| 2022-04-27 | 3.92 | $3.21 | 36913 |
| 2022-04-26 | 4.00 | $3.24 | 41447 |
| 2022-04-25 | 4.08 | $3.45 | 47973 |
| 2022-04-22 | 4.15 | $3.24 | 113033 |
| 2022-04-21 | 4.24 | $3.59 | 88220 |
| 2022-04-20 | 4.31 | $3.93 | 45707 |
| 2022-04-19 | 4.35 | $4.15 | 64840 |
| 2022-04-18 | 4.37 | $3.89 | 131827 |
| 2022-04-14 | 4.42 | $4.43 | 83267 |
| 2022-04-13 | 4.42 | $4.65 | 89280 |
| 2022-04-12 | 4.40 | $4.59 | 52533 |
| 2022-04-11 | 4.38 | $4.77 | 102113 |
| 2022-04-08 | 4.34 | $5.13 | 83147 |
| 2022-04-07 | 4.25 | $5.00 | 63753 |
| 2022-04-06 | 4.17 | $4.85 | 96827 |
| 2022-04-05 | 4.10 | $4.73 | 219927 |
| 2022-04-04 | 4.04 | $4.65 | 94493 |
| 2022-04-01 | 3.97 | $4.20 | 46487 |
| 2022-03-31 | 3.95 | $4.31 | 37273 |
| 2022-03-30 | 3.91 | $4.15 | 41413 |
| 2022-03-29 | 3.89 | $4.01 | 62593 |
| 2022-03-28 | 3.88 | $4.11 | 33367 |
| 2022-03-25 | 3.85 | $3.90 | 93253 |
| 2022-03-24 | 3.85 | $4.44 | 56447 |
| 2022-03-23 | 3.78 | $4.26 | 54360 |
| 2022-03-22 | 3.73 | $4.08 | 67780 |
| 2022-03-21 | 3.70 | $4.08 | 79133 |
| 2022-03-18 | 3.66 | $4.10 | 76600 |
| 2022-03-17 | 3.61 | $4.08 | 68480 |
| 2022-03-16 | 3.56 | $3.78 | 31687 |
| 2022-03-15 | 3.54 | $3.53 | 45867 |
| 2022-03-14 | 3.54 | $3.26 | 62880 |
| 2022-03-11 | 3.57 | $3.63 | 35700 |
| 2022-03-10 | 3.56 | $3.72 | 29973 |
| 2022-03-09 | 3.54 | $3.90 | 94407 |
| 2022-03-08 | 3.51 | $3.27 | 39120 |
| 2022-03-07 | 3.53 | $3.41 | 30293 |
| 2022-03-04 | 3.55 | $3.29 | 25453 |
| 2022-03-03 | 3.57 | $3.45 | 21687 |
| 2022-03-02 | 3.59 | $3.48 | 18660 |
| 2022-03-01 | 3.60 | $3.30 | 31327 |
| 2022-02-28 | 3.63 | $3.45 | 31327 |
| 2022-02-25 | 3.65 | $3.55 | 32913 |
| 2022-02-24 | 3.66 | $3.42 | 41080 |
| 2022-02-23 | 3.68 | $3.45 | 20460 |
| 2022-02-22 | 3.71 | $3.57 | 34213 |
| 2022-02-18 | 3.72 | $3.72 | 45707 |
| 2022-02-17 | 3.72 | $3.87 | 43420 |
| 2022-02-16 | 3.71 | $3.55 | 50540 |
| 2022-02-15 | 3.72 | $3.66 | 56940 |
| 2022-02-14 | 3.73 | $3.83 | 38193 |
| 2022-02-11 | 3.72 | $3.78 | 39833 |
| 2022-02-10 | 3.71 | $3.99 | 49013 |
| 2022-02-09 | 3.68 | $4.11 | 35260 |
| 2022-02-08 | 3.64 | $3.96 | 31347 |
| 2022-02-07 | 3.60 | $3.98 | 38953 |
| 2022-02-04 | 3.56 | $3.93 | 51787 |
| 2022-02-03 | 3.52 | $3.61 | 40387 |
| 2022-02-02 | 3.52 | $3.83 | 46660 |
| 2022-02-01 | 3.48 | $3.96 | 50300 |
| 2022-01-31 | 3.43 | $3.89 | 76940 |
| 2022-01-28 | 3.38 | $3.44 | 62527 |
| 2022-01-27 | 3.38 | $3.51 | 59380 |
| 2022-01-26 | 3.37 | $3.42 | 116887 |
| 2022-01-25 | 3.36 | $3.20 | 36767 |
| 2022-01-24 | 3.38 | $3.29 | 88200 |
| 2022-01-21 | 3.39 | $3.09 | 72500 |
| 2022-01-20 | 3.42 | $3.30 | 43600 |
| 2022-01-19 | 3.43 | $3.23 | 76033 |
| 2022-01-18 | 3.45 | $3.21 | 64153 |
| 2022-01-14 | 3.48 | $3.50 | 61153 |
| 2022-01-13 | 3.48 | $3.60 | 61413 |
| 2022-01-12 | 3.46 | $3.98 | 56160 |
| 2022-01-11 | 3.41 | $4.25 | 77527 |
| 2022-01-10 | 3.32 | $4.50 | 151927 |
| 2022-01-07 | 3.20 | $4.06 | 144593 |
| 2022-01-06 | 3.11 | $3.61 | 37667 |
| 2022-01-05 | 3.05 | $3.68 | 62913 |
| 2022-01-04 | 2.99 | $3.92 | 85760 |
| 2022-01-03 | 2.89 | $3.98 | 209793 |
| 2021-12-31 | 2.77 | $3.27 | 76807 |
| 2021-12-30 | 2.72 | $3.29 | 106020 |
| 2021-12-29 | 2.66 | $2.90 | 48020 |
| 2021-12-28 | 2.64 | $2.91 | 58093 |
| 2021-12-27 | 2.61 | $3.12 | 50780 |
| 2021-12-23 | 2.55 | $3.30 | 60347 |
| 2021-12-22 | 2.48 | $3.15 | 89567 |
| 2021-12-21 | 2.41 | $3.45 | 275533 |
| 2021-12-20 | 2.30 | $3.14 | 130100 |
| 2021-12-17 | 2.21 | $2.86 | 173680 |
| 2021-12-16 | 2.14 | $2.51 | 279133 |
| 2021-12-15 | 2.10 | $2.03 | 50500 |
| 2021-12-14 | 2.11 | $2.04 | 20013 |
| 2021-12-13 | 2.11 | $2.07 | 20140 |
| 2021-12-10 | 2.12 | $2.15 | 22727 |
| 2021-12-09 | 2.12 | $2.25 | 33853 |
| 2021-12-08 | 2.10 | $2.48 | 90227 |
| 2021-12-07 | 2.06 | $2.28 | 50967 |
| 2021-12-06 | 2.04 | $2.04 | 37127 |
| 2021-12-03 | 2.04 | $2.03 | 33693 |
| 2021-12-02 | 2.04 | $2.11 | 30240 |
| 2021-12-01 | 2.03 | $1.96 | 32420 |
| 2021-11-30 | 2.04 | $2.13 | 22120 |
| 2021-11-29 | 2.03 | $2.19 | 31353 |
| 2021-11-26 | 2.02 | $2.31 | 40587 |
| 2021-11-24 | 1.98 | $2.13 | 77467 |
| 2021-11-23 | 1.97 | $1.85 | 34587 |
| 2021-11-22 | 1.98 | $1.91 | 62140 |
| 2021-11-19 | 1.99 | $1.98 | 50280 |
| 2021-11-18 | 1.99 | $2.16 | 26340 |
| 2021-11-17 | 1.97 | $2.16 | 47800 |
| 2021-11-16 | 1.95 | $2.36 | 39947 |
| 2021-11-15 | 1.91 | $2.34 | 49447 |
| 2021-11-12 | 1.87 | $2.45 | 146307 |
| 2021-11-11 | 1.81 | $2.24 | 48707 |
| 2021-11-10 | 1.76 | $2.10 | 177047 |
| 2021-11-09 | 1.73 | $2.33 | 168907 |
| 2021-11-08 | 1.66 | $2.03 | 254613 |
| 2021-11-05 | 1.62 | $2.28 | 1.2M |
| 2021-11-04 | 1.55 | $1.66 | 503487 |
| 2021-11-03 | 1.54 | $1.71 | 15713 |
| 2021-11-02 | 1.53 | $1.68 | 21713 |
| 2021-11-01 | 1.51 | $1.71 | 46553 |
| 2021-10-29 | 1.49 | $1.55 | 20307 |
| 2021-10-28 | 1.48 | $1.53 | 10967 |
| 2021-10-27 | 1.48 | $1.56 | 24693 |
| 2021-10-26 | 1.47 | $1.53 | 17487 |
| 2021-10-25 | 1.46 | $1.50 | 27793 |
| 2021-10-22 | 1.46 | $1.61 | 102793 |
| 2021-10-21 | 1.44 | $1.61 | 32807 |
| 2021-10-20 | 1.43 | $1.53 | 22920 |
| 2021-10-19 | 1.41 | $1.52 | 11327 |
| 2021-10-18 | 1.40 | $1.52 | 18740 |
| 2021-10-15 | 1.39 | $1.53 | 63940 |
| 2021-10-14 | 1.38 | $1.47 | 39113 |
| 2021-10-13 | 1.37 | $1.38 | 45953 |
| 2021-10-12 | 1.37 | $1.31 | 18767 |
| 2021-10-11 | 1.37 | $1.29 | 13467 |
| 2021-10-08 | 1.38 | $1.31 | 13900 |
| 2021-10-07 | 1.39 | $1.31 | 17180 |
| 2021-10-06 | 1.40 | $1.29 | 19307 |
| 2021-10-05 | 1.41 | $1.31 | 24940 |
| 2021-10-04 | 1.42 | $1.32 | 12900 |
| 2021-10-01 | 1.43 | $1.32 | 23487 |
| 2021-09-30 | 1.45 | $1.37 | 18687 |
| 2021-09-29 | 1.45 | $1.37 | 18247 |
| 2021-09-28 | 1.46 | $1.46 | 36687 |
| 2021-09-27 | 1.46 | $1.44 | 31987 |
| 2021-09-24 | 1.47 | $1.41 | 19673 |
| 2021-09-23 | 1.47 | $1.35 | 26400 |
| 2021-09-22 | 1.49 | $1.37 | 15867 |
| 2021-09-21 | 1.50 | $1.35 | 8967 |
| 2021-09-20 | 1.51 | $1.34 | 29620 |
| 2021-09-17 | 1.53 | $1.40 | 16580 |
| 2021-09-16 | 1.55 | $1.41 | 21440 |
| 2021-09-15 | 1.56 | $1.44 | 17293 |
| 2021-09-14 | 1.57 | $1.44 | 15027 |
| 2021-09-13 | 1.59 | $1.50 | 14900 |
| 2021-09-10 | 1.60 | $1.48 | 20420 |
| 2021-09-09 | 1.61 | $1.47 | 20873 |
| 2021-09-08 | 1.62 | $1.53 | 16407 |
| 2021-09-07 | 1.63 | $1.59 | 13700 |
| 2021-09-03 | 1.64 | $1.62 | 7087 |
| 2021-09-02 | 1.64 | $1.64 | 14267 |
| 2021-09-01 | 1.64 | $1.62 | 21393 |
| 2021-08-31 | 1.64 | $1.61 | 10320 |
| 2021-08-30 | 1.65 | $1.62 | 22380 |
| 2021-08-27 | 1.65 | $1.62 | 37273 |
| 2021-08-26 | 1.65 | $1.56 | 53907 |
| 2021-08-25 | 1.66 | $1.55 | 19820 |
| 2021-08-24 | 1.67 | $1.52 | 21387 |
| 2021-08-23 | 1.69 | $1.44 | 31180 |
| 2021-08-20 | 1.72 | $1.35 | 72947 |
| 2021-08-19 | 1.76 | $1.34 | 36140 |
| 2021-08-18 | 1.80 | $1.43 | 56960 |
| 2021-08-17 | 1.84 | $1.41 | 103173 |
| 2021-08-16 | 1.89 | $1.52 | 305087 |
| 2021-08-13 | 1.93 | $1.82 | 25487 |
| 2021-08-12 | 1.94 | $1.82 | 19180 |
| 2021-08-11 | 1.95 | $1.86 | 26073 |
| 2021-08-10 | 1.96 | $1.88 | 21413 |
| 2021-08-09 | 1.97 | $1.88 | 31133 |
| 2021-08-06 | 1.98 | $1.89 | 77727 |
| 2021-08-05 | 1.99 | $1.99 | 26980 |
| 2021-08-04 | 1.99 | $1.94 | 24220 |
| 2021-08-03 | 1.99 | $2.01 | 31613 |
| 2021-08-02 | 1.99 | $1.89 | 19747 |
| 2021-07-30 | 2.00 | $1.89 | 32333 |
| 2021-07-29 | 2.01 | $1.96 | 66880 |
| 2021-07-28 | 2.02 | $1.79 | 29000 |
| 2021-07-27 | 2.04 | $1.76 | 30740 |
| 2021-07-26 | 2.07 | $1.80 | 34707 |
| 2021-07-23 | 2.10 | $1.88 | 31347 |
| 2021-07-22 | 2.12 | $1.89 | 25293 |
| 2021-07-21 | 2.15 | $1.94 | 38273 |
| 2021-07-20 | 2.17 | $1.86 | 69253 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.92
2026-06-29
Close Price
$23.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.06
Average
3.25
Maximum
12.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 12.92 | $23.50 | — |
| 2026-06-26 | 11.41 | $23.50 | — |
| 2026-06-25 | 9.80 | $23.50 | — |
| 2026-06-24 | 8.09 | $23.50 | — |
| 2026-06-23 | 6.28 | $23.50 | — |
| 2026-06-22 | 4.36 | $23.50 | — |
| 2026-06-18 | 2.35 | $2.35 | — |
| 2026-06-17 | 2.35 | $2.35 | — |
| 2026-06-16 | 2.35 | $2.35 | — |
| 2026-06-15 | 2.35 | $2.35 | 274343 |
| 2026-06-12 | 2.34 | $2.35 | 486525 |
| 2026-06-11 | 2.34 | $2.35 | 298118 |
| 2026-06-10 | 2.34 | $2.35 | 439224 |
| 2026-06-09 | 2.34 | $2.35 | 547036 |
| 2026-06-08 | 2.34 | $2.34 | 565800 |
| 2026-06-05 | 2.34 | $2.34 | 517249 |
| 2026-06-04 | 2.34 | $2.34 | 154861 |
| 2026-06-03 | 2.33 | $2.35 | 126800 |
| 2026-06-02 | 2.33 | $2.34 | 93569 |
| 2026-06-01 | 2.33 | $2.34 | 184804 |
| 2026-05-29 | 2.32 | $2.34 | 71351 |
| 2026-05-28 | 2.31 | $2.34 | 110546 |
| 2026-05-27 | 2.30 | $2.34 | 353200 |
| 2026-05-26 | 2.29 | $2.35 | 233424 |
| 2026-05-22 | 2.27 | $2.34 | 284900 |
| 2026-05-21 | 2.25 | $2.34 | 281812 |
| 2026-05-20 | 2.23 | $2.34 | 398200 |
| 2026-05-19 | 2.20 | $2.34 | 528562 |
| 2026-05-18 | 2.18 | $2.33 | 175688 |
| 2026-05-15 | 2.15 | $2.33 | 275400 |
| 2026-05-14 | 2.12 | $2.33 | 722400 |
| 2026-05-13 | 2.09 | $2.33 | 1.4M |
| 2026-05-12 | 2.05 | $2.26 | 111000 |
| 2026-05-11 | 2.02 | $2.24 | 267801 |
| 2026-05-08 | 1.99 | $2.25 | 81943 |
| 2026-05-07 | 1.95 | $2.24 | 110916 |
| 2026-05-06 | 1.92 | $2.22 | 211045 |
| 2026-05-05 | 1.88 | $2.22 | 636700 |
| 2026-05-04 | 1.85 | $2.16 | 3.5M |
| 2026-05-01 | 1.81 | $1.85 | 139600 |
| 2026-04-30 | 1.81 | $1.84 | 243807 |
| 2026-04-29 | 1.81 | $1.81 | 228800 |
| 2026-04-28 | 1.81 | $1.80 | 136154 |
| 2026-04-27 | 1.82 | $1.80 | 107300 |
| 2026-04-24 | 1.82 | $1.80 | 141253 |
| 2026-04-23 | 1.82 | $1.80 | 126105 |
| 2026-04-22 | 1.83 | $1.80 | 209503 |
| 2026-04-21 | 1.83 | $1.80 | 196200 |
| 2026-04-20 | 1.83 | $1.81 | 321800 |
| 2026-04-17 | 1.83 | $1.80 | 618700 |
| 2026-04-16 | 1.83 | $1.80 | 247747 |
| 2026-04-15 | 1.83 | $1.80 | 433215 |
| 2026-04-14 | 1.82 | $1.80 | 290381 |
| 2026-04-13 | 1.81 | $1.80 | 328541 |
| 2026-04-10 | 1.80 | $1.80 | 372760 |
| 2026-04-09 | 1.78 | $1.80 | 729400 |
| 2026-04-08 | 1.76 | $1.84 | 220549 |
| 2026-04-07 | 1.74 | $1.86 | 73312 |
| 2026-04-06 | 1.71 | $1.93 | 80119 |
| 2026-04-02 | 1.66 | $1.92 | 126513 |
| 2026-04-01 | 1.62 | $1.99 | 113127 |
| 2026-03-31 | 1.57 | $1.91 | 311200 |
| 2026-03-30 | 1.52 | $1.83 | 146132 |
| 2026-03-27 | 1.47 | $1.94 | 161600 |
| 2026-03-26 | 1.41 | $1.95 | 428827 |
| 2026-03-25 | 1.35 | $1.86 | 305400 |
| 2026-03-24 | 1.29 | $1.65 | 317300 |
| 2026-03-23 | 1.25 | $1.40 | 343353 |
| 2026-03-20 | 1.23 | $1.34 | 76247 |
| 2026-03-19 | 1.22 | $1.37 | 83900 |
| 2026-03-18 | 1.20 | $1.37 | 178218 |
| 2026-03-17 | 1.18 | $1.25 | 181700 |
| 2026-03-16 | 1.17 | $1.18 | 130000 |
| 2026-03-13 | 1.18 | $1.15 | 31200 |
| 2026-03-12 | 1.18 | $1.16 | 23260 |
| 2026-03-11 | 1.18 | $1.15 | 26500 |
| 2026-03-10 | 1.19 | $1.16 | 10200 |
| 2026-03-09 | 1.19 | $1.16 | 28155 |
| 2026-03-06 | 1.19 | $1.17 | 43529 |
| 2026-03-05 | 1.19 | $1.19 | 15628 |
| 2026-03-04 | 1.19 | $1.21 | 30900 |
| 2026-03-03 | 1.19 | $1.19 | 50362 |
| 2026-03-02 | 1.19 | $1.18 | 46040 |
| 2026-02-27 | 1.20 | $1.17 | 45300 |
| 2026-02-26 | 1.20 | $1.20 | 16932 |
| 2026-02-25 | 1.20 | $1.19 | 25900 |
| 2026-02-24 | 1.20 | $1.19 | 23600 |
| 2026-02-23 | 1.20 | $1.20 | 22812 |
| 2026-02-20 | 1.20 | $1.18 | 22925 |
| 2026-02-19 | 1.20 | $1.21 | 24827 |
| 2026-02-18 | 1.20 | $1.19 | 15600 |
| 2026-02-17 | 1.20 | $1.21 | 31900 |
| 2026-02-13 | 1.20 | $1.24 | 53600 |
| 2026-02-12 | 1.20 | $1.22 | 44533 |
| 2026-02-11 | 1.19 | $1.19 | 17000 |
| 2026-02-10 | 1.19 | $1.17 | 83100 |
| 2026-02-09 | 1.23 | $1.20 | 60328 |
| 2026-02-06 | 1.30 | $1.27 | 61707 |
| 2026-02-05 | 1.41 | $1.16 | 70131 |
| 2026-02-04 | 1.56 | $1.19 | 24200 |
| 2026-02-03 | 1.75 | $1.20 | 47035 |
| 2026-02-02 | 1.98 | $1.22 | 39400 |
| 2026-01-30 | 2.25 | $1.18 | 65900 |
| 2026-01-29 | 2.56 | $1.17 | 30347 |
| 2026-01-28 | 2.91 | $1.18 | 38800 |
| 2026-01-27 | 3.25 | $1.23 | 34500 |
| 2026-01-26 | 3.59 | $1.21 | 58440 |
| 2026-01-23 | 3.93 | $1.15 | 20800 |
| 2026-01-22 | 4.28 | $1.16 | 27600 |
| 2026-01-21 | 4.62 | $1.15 | 40400 |
| 2026-01-20 | 4.97 | $1.17 | 90625 |
| 2026-01-16 | 5.31 | $1.15 | 116821 |
| 2026-01-15 | 5.65 | $1.11 | 52377 |
| 2026-01-14 | 6.00 | $1.02 | 55040 |
| 2026-01-13 | 6.36 | $1.03 | 69000 |
| 2026-01-12 | 6.71 | $9.32 | 58600 |
| 2026-01-09 | 6.24 | $9.19 | 85600 |
| 2026-01-08 | 5.74 | $9.31 | 24700 |
| 2026-01-07 | 5.20 | $9.43 | 45588 |
| 2026-01-06 | 4.60 | $9.53 | 26740 |
| 2026-01-05 | 3.95 | $9.63 | 61200 |
| 2026-01-02 | 3.25 | $9.14 | 32800 |
| 2025-12-31 | 2.56 | $9.07 | 222000 |
| 2025-12-30 | 1.84 | $9.20 | 131800 |
| 2025-12-29 | 1.07 | $0.95 | 157726 |
| 2025-12-26 | 1.09 | $0.99 | 130274 |
| 2025-12-24 | 1.10 | $0.99 | 58214 |
| 2025-12-23 | 1.11 | $0.99 | 91073 |
| 2025-12-22 | 1.13 | $1.10 | 24500 |
| 2025-12-19 | 1.13 | $1.08 | 30967 |
| 2025-12-18 | 1.13 | $1.07 | 20863 |
| 2025-12-17 | 1.14 | $1.11 | 17309 |
| 2025-12-16 | 1.14 | $1.10 | 9576 |
| 2025-12-15 | 1.14 | $1.11 | 18630 |
| 2025-12-12 | 1.15 | $1.14 | 13426 |
| 2025-12-11 | 1.15 | $1.18 | 6933 |
| 2025-12-10 | 1.14 | $1.17 | 15320 |
| 2025-12-09 | 1.14 | $1.18 | 16523 |
| 2025-12-08 | 1.14 | $1.17 | 21812 |
| 2025-12-05 | 1.14 | $1.15 | 18136 |
| 2025-12-04 | 1.14 | $1.18 | 28208 |
| 2025-12-03 | 1.14 | $1.17 | 14580 |
| 2025-12-02 | 1.13 | $1.14 | 20996 |
| 2025-12-01 | 1.13 | $1.17 | 36915 |
| 2025-11-28 | 1.13 | $1.10 | 10253 |
| 2025-11-26 | 1.14 | $1.09 | 26369 |
| 2025-11-25 | 1.14 | $1.07 | 40030 |
| 2025-11-24 | 1.15 | $1.07 | 25347 |
| 2025-11-21 | 1.16 | $1.08 | 26973 |
| 2025-11-20 | 1.17 | $1.09 | 35020 |
| 2025-11-19 | 1.18 | $1.12 | 36313 |
| 2025-11-18 | 1.18 | $1.12 | 36550 |
| 2025-11-17 | 1.19 | $1.13 | 70405 |
| 2025-11-14 | 1.20 | $1.19 | 57407 |
| 2025-11-13 | 1.20 | $1.24 | 41094 |
| 2025-11-12 | 1.19 | $1.30 | 62293 |
| 2025-11-11 | 1.18 | $1.38 | 299740 |
| 2025-11-10 | 1.17 | $1.20 | 101783 |
| 2025-11-07 | 1.17 | $1.14 | 19313 |
| 2025-11-06 | 1.17 | $1.14 | 17707 |
| 2025-11-05 | 1.18 | $1.13 | 15482 |
| 2025-11-04 | 1.19 | $1.09 | 25407 |
| 2025-11-03 | 1.20 | $1.12 | 14153 |
| 2025-10-31 | 1.21 | $1.12 | 16327 |
| 2025-10-30 | 1.23 | $1.13 | 16893 |
| 2025-10-29 | 1.24 | $1.16 | 22531 |
| 2025-10-28 | 1.25 | $1.22 | 20262 |
| 2025-10-27 | 1.26 | $1.22 | 14540 |
| 2025-10-24 | 1.26 | $1.23 | 5297 |
| 2025-10-23 | 1.27 | $1.23 | 6760 |
| 2025-10-22 | 1.28 | $1.22 | 12288 |
| 2025-10-21 | 1.28 | $1.24 | 8953 |
| 2025-10-20 | 1.29 | $1.24 | 14895 |
| 2025-10-17 | 1.30 | $1.20 | 9309 |
| 2025-10-16 | 1.31 | $1.24 | 22107 |
| 2025-10-15 | 1.32 | $1.29 | 7615 |
| 2025-10-14 | 1.33 | $1.29 | 18687 |
| 2025-10-13 | 1.33 | $1.26 | 21729 |
| 2025-10-10 | 1.34 | $1.25 | 22928 |
| 2025-10-09 | 1.35 | $1.31 | 19993 |
| 2025-10-08 | 1.35 | $1.33 | 7750 |
| 2025-10-07 | 1.35 | $1.33 | 19509 |
| 2025-10-06 | 1.35 | $1.34 | 17120 |
| 2025-10-03 | 1.35 | $1.36 | 7910 |
| 2025-10-02 | 1.35 | $1.37 | 10185 |
| 2025-10-01 | 1.34 | $1.36 | 11543 |
| 2025-09-30 | 1.33 | $1.32 | 9135 |
| 2025-09-29 | 1.33 | $1.33 | 8253 |
| 2025-09-26 | 1.33 | $1.33 | 20907 |
| 2025-09-25 | 1.32 | $1.39 | 12007 |
| 2025-09-24 | 1.31 | $1.43 | 18467 |
| 2025-09-23 | 1.29 | $1.38 | 14261 |
| 2025-09-22 | 1.28 | $1.39 | 18593 |
| 2025-09-19 | 1.27 | $1.36 | 42433 |
| 2025-09-18 | 1.25 | $1.46 | 72002 |
| 2025-09-17 | 1.23 | $1.42 | 75467 |
| 2025-09-16 | 1.21 | $1.26 | 17030 |
| 2025-09-15 | 1.20 | $1.21 | 14488 |
| 2025-09-12 | 1.20 | $1.22 | 9617 |
| 2025-09-11 | 1.20 | $1.21 | 13109 |
| 2025-09-10 | 1.20 | $1.21 | 30227 |
| 2025-09-09 | 1.20 | $1.20 | 9028 |
| 2025-09-08 | 1.20 | $1.21 | 8873 |
| 2025-09-05 | 1.20 | $1.20 | 3802 |
| 2025-09-04 | 1.19 | $1.21 | 8576 |
| 2025-09-03 | 1.19 | $1.22 | 7567 |
| 2025-09-02 | 1.19 | $1.19 | 14280 |
| 2025-08-29 | 1.19 | $1.25 | 37359 |
| 2025-08-28 | 1.18 | $1.22 | 18942 |
| 2025-08-27 | 1.17 | $1.16 | 9521 |
| 2025-08-26 | 1.17 | $1.17 | 7475 |
| 2025-08-25 | 1.17 | $1.18 | 8947 |
| 2025-08-22 | 1.16 | $1.18 | 6505 |
| 2025-08-21 | 1.16 | $1.16 | 8847 |
| 2025-08-20 | 1.15 | $1.17 | 10913 |
| 2025-08-19 | 1.15 | $1.18 | 12402 |
| 2025-08-18 | 1.15 | $1.22 | 6989 |
| 2025-08-15 | 1.14 | $1.22 | 7843 |
| 2025-08-14 | 1.13 | $1.23 | 14415 |
| 2025-08-13 | 1.11 | $1.22 | 51493 |
| 2025-08-12 | 1.10 | $1.24 | 89640 |
| 2025-08-11 | 1.09 | $1.09 | 18887 |
| 2025-08-08 | 1.08 | $1.09 | 9358 |
| 2025-08-07 | 1.08 | $1.09 | 10887 |
| 2025-08-06 | 1.08 | $1.10 | 13582 |
| 2025-08-05 | 1.08 | $1.11 | 11261 |
| 2025-08-04 | 1.07 | $1.08 | 11840 |
| 2025-08-01 | 1.07 | $1.07 | 9012 |
| 2025-07-31 | 1.07 | $1.07 | 7089 |
| 2025-07-30 | 1.06 | $1.06 | 8100 |
| 2025-07-29 | 1.10 | $1.07 | 9440 |
| 2025-07-28 | 1.18 | $1.09 | 13987 |
| 2025-07-25 | 1.26 | $1.11 | 9876 |
| 2025-07-24 | 1.38 | $1.12 | 18449 |
| 2025-07-23 | 1.53 | $1.16 | 22801 |
| 2025-07-22 | 1.72 | $1.09 | 23880 |
| 2025-07-21 | 1.96 | $1.04 | 24347 |
| 2025-07-18 | 2.24 | $1.01 | 13091 |
| 2025-07-17 | 2.53 | $1.01 | 17053 |
| 2025-07-16 | 2.81 | $1.02 | 22060 |
| 2025-07-15 | 3.14 | $0.99 | 10134 |
| 2025-07-14 | 3.51 | $1.03 | 23680 |
| 2025-07-11 | 3.91 | $1.04 | 6313 |
| 2025-07-10 | 4.32 | $1.07 | 18074 |
| 2025-07-09 | 4.72 | $1.03 | 9900 |
| 2025-07-08 | 5.12 | $1.03 | 34473 |
| 2025-07-07 | 5.52 | $0.98 | 13467 |
| 2025-07-03 | 5.93 | $0.98 | 8393 |
| 2025-07-02 | 6.34 | $1.01 | 10027 |
| 2025-07-01 | 6.74 | $9.63 | 6294 |
| 2025-06-30 | 6.29 | $9.62 | 19400 |
| 2025-06-27 | 5.79 | $0.97 | 13762 |
| 2025-06-26 | 6.12 | $9.76 | 21647 |
| 2025-06-25 | 5.57 | $9.47 | 16200 |
| 2025-06-24 | 5.00 | $9.56 | 19363 |
| 2025-06-23 | 4.39 | $9.47 | 16400 |
| 2025-06-20 | 3.74 | $9.44 | 28829 |
| 2025-06-18 | 3.06 | $0.99 | 14793 |
| 2025-06-17 | 3.18 | $0.99 | 20513 |
| 2025-06-16 | 3.31 | $9.75 | 16455 |
| 2025-06-13 | 2.56 | $9.48 | 15420 |
| 2025-06-12 | 1.83 | $9.25 | 36307 |
| 2025-06-11 | 1.12 | $0.98 | 22120 |
| 2025-06-10 | 1.25 | $0.99 | 15532 |
| 2025-06-09 | 1.41 | $0.99 | 8153 |
| 2025-06-06 | 1.61 | $0.99 | 9690 |
| 2025-06-05 | 1.84 | $0.98 | 11846 |
| 2025-06-04 | 2.12 | $1.00 | 7465 |
| 2025-06-03 | 2.44 | $1.01 | 7958 |
| 2025-06-02 | 2.80 | $0.99 | 10636 |
| 2025-05-30 | 3.20 | $1.00 | 7376 |
| 2025-05-29 | 3.64 | $1.02 | 10382 |
| 2025-05-28 | 4.11 | $1.04 | 8827 |
| 2025-05-27 | 4.59 | $1.02 | 7216 |
| 2025-05-23 | 5.11 | $1.06 | 9287 |
| 2025-05-22 | 5.66 | $1.07 | 7709 |
| 2025-05-21 | 6.26 | $1.03 | 32157 |
| 2025-05-20 | 6.89 | $1.03 | 19825 |
| 2025-05-19 | 7.56 | $1.07 | 12703 |
| 2025-05-16 | 8.27 | $1.00 | 22875 |
| 2025-05-15 | 9.02 | $9.59 | 8515 |
| 2025-05-14 | 8.95 | $9.18 | 22793 |
| 2025-05-13 | 8.92 | $9.13 | 40520 |
| 2025-05-12 | 8.90 | $9.23 | 21016 |
| 2025-05-09 | 8.87 | $9.15 | 16957 |
| 2025-05-08 | 8.84 | $9.59 | 24434 |
| 2025-05-07 | 8.77 | $9.26 | 14040 |
| 2025-05-06 | 8.73 | $9.15 | 36606 |
| 2025-05-05 | 8.69 | $9.12 | 22540 |
| 2025-05-02 | 8.66 | $9.75 | 33761 |
| 2025-05-01 | 8.52 | $9.75 | 20710 |
| 2025-04-30 | 8.35 | $9.74 | 7989 |
| 2025-04-29 | 8.13 | $0.99 | 28852 |
| 2025-04-28 | 8.75 | $9.31 | 16968 |
| 2025-04-25 | 8.53 | $9.27 | 9070 |
| 2025-04-24 | 8.28 | $9.45 | 7812 |
| 2025-04-23 | 7.98 | $9.07 | 16507 |
| 2025-04-22 | 7.67 | $8.83 | 21307 |
| 2025-04-21 | 7.35 | $8.92 | 15140 |
| 2025-04-17 | 6.98 | $9.16 | 19709 |
| 2025-04-16 | 6.55 | $9.32 | 15448 |
| 2025-04-15 | 6.06 | $9.44 | 11356 |
| 2025-04-14 | 5.53 | $9.33 | 51754 |
| 2025-04-11 | 4.96 | $9.30 | 21723 |
| 2025-04-10 | 4.36 | $9.05 | 26060 |
| 2025-04-09 | 3.75 | $8.65 | 37709 |
| 2025-04-08 | 3.14 | $8.01 | 61653 |
| 2025-04-07 | 2.55 | $8.83 | 45587 |
| 2025-04-04 | 1.86 | $9.41 | 49464 |
| 2025-04-03 | 1.06 | $1.03 | 17317 |
| 2025-04-02 | 1.07 | $1.01 | 23973 |
| 2025-04-01 | 1.08 | $0.99 | 22863 |
| 2025-03-31 | 1.09 | $1.01 | 53368 |
| 2025-03-28 | 1.10 | $1.04 | 35375 |
| 2025-03-27 | 1.11 | $1.08 | 14109 |
| 2025-03-26 | 1.12 | $1.09 | 19213 |
| 2025-03-25 | 1.12 | $1.15 | 24629 |
| 2025-03-24 | 1.12 | $1.14 | 32899 |
| 2025-03-21 | 1.12 | $1.08 | 56847 |
| 2025-03-20 | 1.13 | $1.07 | 35148 |
| 2025-03-19 | 1.13 | $1.07 | 36965 |
| 2025-03-18 | 1.14 | $1.08 | 22841 |
| 2025-03-17 | 1.15 | $1.09 | 15960 |
| 2025-03-14 | 1.16 | $1.08 | 22014 |
| 2025-03-13 | 1.17 | $1.08 | 51260 |
| 2025-03-12 | 1.18 | $1.17 | 19367 |
| 2025-03-11 | 1.19 | $1.16 | 20298 |
| 2025-03-10 | 1.19 | $1.14 | 19275 |
| 2025-03-07 | 1.20 | $1.17 | 14920 |
| 2025-03-06 | 1.20 | $1.22 | 11833 |
| 2025-03-05 | 1.20 | $1.23 | 25644 |
| 2025-03-04 | 1.20 | $1.15 | 25580 |
| 2025-03-03 | 1.21 | $1.16 | 55742 |
| 2025-02-28 | 1.21 | $1.16 | 19842 |
| 2025-02-27 | 1.22 | $1.20 | 15169 |
| 2025-02-26 | 1.22 | $1.17 | 26095 |
| 2025-02-25 | 1.23 | $1.19 | 28035 |
| 2025-02-24 | 1.23 | $1.20 | 15935 |
| 2025-02-21 | 1.23 | $1.22 | 16602 |
| 2025-02-20 | 1.24 | $1.22 | 17956 |
| 2025-02-19 | 1.24 | $1.21 | 12912 |
| 2025-02-18 | 1.24 | $1.22 | 17976 |
| 2025-02-14 | 1.24 | $1.26 | 15945 |
| 2025-02-13 | 1.24 | $1.28 | 15276 |
| 2025-02-12 | 1.23 | $1.29 | 16286 |
| 2025-02-11 | 1.23 | $1.29 | 55562 |
| 2025-02-10 | 1.22 | $1.23 | 20843 |
| 2025-02-07 | 1.22 | $1.20 | 37260 |
| 2025-02-06 | 1.22 | $1.21 | 10693 |
| 2025-02-05 | 1.23 | $1.21 | 19854 |
| 2025-02-04 | 1.23 | $1.23 | 17075 |
| 2025-02-03 | 1.23 | $1.22 | 20494 |
| 2025-01-31 | 1.23 | $1.20 | 16221 |
| 2025-01-30 | 1.24 | $1.24 | 23641 |
| 2025-01-29 | 1.24 | $1.24 | 18344 |
| 2025-01-28 | 1.24 | $1.21 | 18653 |
| 2025-01-27 | 1.24 | $1.22 | 19815 |
| 2025-01-24 | 1.25 | $1.27 | 36269 |
| 2025-01-23 | 1.25 | $1.21 | 27840 |
| 2025-01-22 | 1.25 | $1.22 | 20213 |
| 2025-01-21 | 1.26 | $1.26 | 15681 |
| 2025-01-17 | 1.26 | $1.24 | 28971 |
| 2025-01-16 | 1.27 | $1.21 | 12469 |
| 2025-01-15 | 1.28 | $1.24 | 19369 |
| 2025-01-14 | 1.28 | $1.19 | 50133 |
| 2025-01-13 | 1.29 | $1.21 | 29991 |
| 2025-01-10 | 1.31 | $1.26 | 34213 |
| 2025-01-08 | 1.31 | $1.25 | 42834 |
| 2025-01-07 | 1.32 | $1.29 | 32174 |
| 2025-01-06 | 1.33 | $1.32 | 56095 |
| 2025-01-03 | 1.33 | $1.33 | 36457 |
| 2025-01-02 | 1.33 | $1.28 | 58193 |
| 2024-12-31 | 1.34 | $1.31 | 48653 |
| 2024-12-30 | 1.35 | $1.32 | 32082 |
| 2024-12-27 | 1.36 | $1.34 | 29415 |
| 2024-12-26 | 1.36 | $1.35 | 32087 |
| 2024-12-24 | 1.37 | $1.31 | 27480 |
| 2024-12-23 | 1.38 | $1.27 | 38605 |
| 2024-12-20 | 1.39 | $1.33 | 50369 |
| 2024-12-19 | 1.40 | $1.27 | 80309 |
| 2024-12-18 | 1.42 | $1.30 | 106440 |
| 2024-12-17 | 1.43 | $1.39 | 34629 |
| 2024-12-16 | 1.44 | $1.41 | 43460 |
| 2024-12-13 | 1.44 | $1.38 | 73973 |
| 2024-12-12 | 1.44 | $1.43 | 36930 |
| 2024-12-11 | 1.44 | $1.44 | 54535 |
| 2024-12-10 | 1.44 | $1.43 | 94757 |
| 2024-12-09 | 1.44 | $1.40 | 24500 |
| 2024-12-06 | 1.44 | $1.41 | 13980 |
| 2024-12-05 | 1.43 | $1.42 | 208183 |
| 2024-12-04 | 1.43 | $1.44 | 39113 |
| 2024-12-03 | 1.43 | $1.50 | 100075 |
| 2024-12-02 | 1.42 | $1.53 | 46397 |
| 2024-11-29 | 1.41 | $1.50 | 88640 |
| 2024-11-27 | 1.40 | $1.47 | 15051 |
| 2024-11-26 | 1.40 | $1.47 | 39783 |
| 2024-11-25 | 1.40 | $1.52 | 47447 |
| 2024-11-22 | 1.39 | $1.41 | 46673 |
| 2024-11-21 | 1.39 | $1.45 | 49596 |
| 2024-11-20 | 1.39 | $1.43 | 27373 |
| 2024-11-19 | 1.40 | $1.46 | 131455 |
| 2024-11-18 | 1.40 | $1.26 | 45093 |
| 2024-11-15 | 1.42 | $1.22 | 68483 |
| 2024-11-14 | 1.45 | $1.26 | 30268 |
| 2024-11-13 | 1.48 | $1.29 | 48993 |
| 2024-11-12 | 1.50 | $1.28 | 114222 |
| 2024-11-11 | 1.53 | $1.39 | 157620 |
| 2024-11-08 | 1.55 | $1.28 | 299353 |
| 2024-11-07 | 1.58 | $1.52 | 21647 |
| 2024-11-06 | 1.59 | $1.50 | 44276 |
| 2024-11-05 | 1.61 | $1.53 | 36707 |
| 2024-11-04 | 1.62 | $1.59 | 16882 |
| 2024-11-01 | 1.62 | $1.55 | 12973 |
| 2024-10-31 | 1.63 | $1.55 | 16409 |
| 2024-10-30 | 1.64 | $1.58 | 20520 |
| 2024-10-29 | 1.65 | $1.65 | 19345 |
| 2024-10-28 | 1.65 | $1.65 | 30907 |
| 2024-10-25 | 1.65 | $1.58 | 40239 |
| 2024-10-24 | 1.66 | $1.49 | 75040 |
| 2024-10-23 | 1.68 | $1.59 | 46929 |
| 2024-10-22 | 1.69 | $1.68 | 33373 |
| 2024-10-21 | 1.70 | $1.73 | 15440 |
| 2024-10-18 | 1.70 | $1.74 | 10540 |
| 2024-10-17 | 1.69 | $1.74 | 24894 |
| 2024-10-16 | 1.69 | $1.69 | 19133 |
| 2024-10-15 | 1.70 | $1.69 | 16144 |
| 2024-10-14 | 1.71 | $1.68 | 19060 |
| 2024-10-11 | 1.72 | $1.66 | 22331 |
| 2024-10-10 | 1.73 | $1.62 | 38321 |
| 2024-10-09 | 1.74 | $1.64 | 28335 |
| 2024-10-08 | 1.76 | $1.65 | 17383 |
| 2024-10-07 | 1.78 | $1.69 | 24762 |
| 2024-10-04 | 1.79 | $1.71 | 28470 |
| 2024-10-03 | 1.80 | $1.64 | 26819 |
| 2024-10-02 | 1.82 | $1.68 | 51413 |
| 2024-10-01 | 1.84 | $1.73 | 24773 |
| 2024-09-30 | 1.85 | $1.77 | 31629 |
| 2024-09-27 | 1.86 | $1.77 | 32090 |
| 2024-09-26 | 1.87 | $1.83 | 13401 |
| 2024-09-25 | 1.87 | $1.77 | 18912 |
| 2024-09-24 | 1.88 | $1.76 | 34049 |
| 2024-09-23 | 1.89 | $1.83 | 28616 |
| 2024-09-20 | 1.89 | $1.95 | 39753 |
| 2024-09-19 | 1.89 | $2.03 | 34518 |
| 2024-09-18 | 1.87 | $1.95 | 35102 |
| 2024-09-17 | 1.86 | $1.95 | 44112 |
| 2024-09-16 | 1.85 | $1.86 | 23853 |
| 2024-09-13 | 1.85 | $1.83 | 23287 |
| 2024-09-12 | 1.85 | $1.91 | 19393 |
| 2024-09-11 | 1.84 | $1.91 | 24093 |
| 2024-09-10 | 1.83 | $1.86 | 36894 |
| 2024-09-09 | 1.83 | $1.92 | 11518 |
| 2024-09-06 | 1.81 | $1.89 | 44356 |
| 2024-09-05 | 1.80 | $1.91 | 50907 |
| 2024-09-04 | 1.79 | $1.85 | 40506 |
| 2024-09-03 | 1.78 | $1.66 | 21467 |
| 2024-08-30 | 1.79 | $1.77 | 16515 |
| 2024-08-29 | 1.79 | $1.74 | 24222 |
| 2024-08-28 | 1.80 | $1.76 | 45081 |
| 2024-08-27 | 1.80 | $1.82 | 18167 |
| 2024-08-26 | 1.81 | $1.88 | 31913 |
| 2024-08-23 | 1.80 | $1.92 | 33599 |
| 2024-08-22 | 1.80 | $1.86 | 27010 |
| 2024-08-21 | 1.80 | $1.94 | 29033 |
| 2024-08-20 | 1.80 | $1.89 | 47800 |
| 2024-08-19 | 1.80 | $1.88 | 47694 |
| 2024-08-16 | 1.81 | $1.73 | 69040 |
| 2024-08-15 | 1.83 | $1.62 | 56249 |
| 2024-08-14 | 1.87 | $1.61 | 28919 |
| 2024-08-13 | 1.92 | $1.66 | 68690 |
| 2024-08-12 | 1.96 | $1.61 | 41149 |
| 2024-08-09 | 2.01 | $1.65 | 91280 |
| 2024-08-08 | 2.07 | $1.64 | 133553 |
| 2024-08-07 | 2.12 | $1.85 | 54954 |
| 2024-08-06 | 2.17 | $1.88 | 77413 |
| 2024-08-05 | 2.21 | $1.83 | 93752 |
| 2024-08-02 | 2.25 | $1.94 | 94634 |
| 2024-08-01 | 2.29 | $2.07 | 79969 |
| 2024-07-31 | 2.32 | $2.09 | 58613 |
| 2024-07-30 | 2.34 | $2.16 | 40801 |
| 2024-07-29 | 2.35 | $2.19 | 56733 |
| 2024-07-26 | 2.36 | $2.26 | 104907 |
| 2024-07-25 | 2.36 | $2.21 | 106293 |
| 2024-07-24 | 2.36 | $2.28 | 59334 |
| 2024-07-23 | 2.36 | $2.43 | 56420 |
| 2024-07-22 | 2.34 | $2.39 | 42686 |
| 2024-07-19 | 2.32 | $2.46 | 29660 |
| 2024-07-18 | 2.28 | $2.45 | 72206 |
| 2024-07-17 | 2.25 | $2.49 | 62263 |
| 2024-07-16 | 2.21 | $2.63 | 96779 |
| 2024-07-15 | 2.14 | $2.31 | 110877 |
| 2024-07-12 | 2.11 | $2.49 | 65130 |
| 2024-07-11 | 2.05 | $2.59 | 114101 |
| 2024-07-10 | 1.98 | $2.46 | 181423 |
| 2024-07-09 | 1.92 | $2.40 | 126908 |
| 2024-07-08 | 1.86 | $2.22 | 69927 |
| 2024-07-05 | 1.81 | $2.16 | 98650 |
| 2024-07-03 | 1.77 | $2.04 | 78922 |
| 2024-07-02 | 1.73 | $1.73 | 53134 |
| 2024-07-01 | 1.73 | $1.79 | 79082 |
| 2024-06-28 | 1.71 | $1.86 | 862382 |
| 2024-06-27 | 1.69 | $1.96 | 116298 |
| 2024-06-26 | 1.65 | $1.82 | 75979 |
| 2024-06-25 | 1.63 | $1.80 | 66069 |
| 2024-06-24 | 1.61 | $1.80 | 50425 |
| 2024-06-21 | 1.58 | $1.73 | 118980 |
| 2024-06-20 | 1.57 | $1.74 | 40576 |
| 2024-06-18 | 1.55 | $1.65 | 79255 |
| 2024-06-17 | 1.53 | $1.58 | 29961 |
| 2024-06-14 | 1.53 | $1.58 | 36076 |
| 2024-06-13 | 1.52 | $1.56 | 23950 |
| 2024-06-12 | 1.52 | $1.56 | 30066 |
| 2024-06-11 | 1.51 | $1.62 | 38070 |
| 2024-06-10 | 1.50 | $1.65 | 48292 |
| 2024-06-07 | 1.49 | $1.49 | 74115 |
| 2024-06-06 | 1.49 | $1.48 | 17050 |
| 2024-06-05 | 1.50 | $1.50 | 25625 |
| 2024-06-04 | 1.50 | $1.43 | 26230 |
| 2024-06-03 | 1.51 | $1.50 | 32387 |
| 2024-05-31 | 1.51 | $1.49 | 39216 |
| 2024-05-30 | 1.52 | $1.40 | 28241 |
| 2024-05-29 | 1.53 | $1.43 | 80164 |
| 2024-05-28 | 1.54 | $1.50 | 54493 |
| 2024-05-24 | 1.54 | $1.50 | 25866 |
| 2024-05-23 | 1.55 | $1.52 | 38734 |
| 2024-05-22 | 1.54 | $1.56 | 26043 |
| 2024-05-21 | 1.54 | $1.53 | 26591 |
| 2024-05-20 | 1.53 | $1.56 | 28536 |
| 2024-05-17 | 1.52 | $1.61 | 36926 |
| 2024-05-16 | 1.51 | $1.53 | 27412 |
| 2024-05-15 | 1.50 | $1.52 | 48416 |
| 2024-05-14 | 1.49 | $1.52 | 56152 |
| 2024-05-13 | 1.47 | $1.58 | 34046 |
| 2024-05-10 | 1.45 | $1.44 | 94828 |
| 2024-05-09 | 1.45 | $1.58 | 34328 |
| 2024-05-08 | 1.43 | $1.59 | 74962 |
| 2024-05-07 | 1.40 | $1.66 | 89609 |
| 2024-05-06 | 1.37 | $1.83 | 155416 |
| 2024-05-03 | 1.32 | $1.55 | 40085 |
| 2024-05-02 | 1.29 | $1.52 | 79709 |
| 2024-05-01 | 1.27 | $1.38 | 50670 |
| 2024-04-30 | 1.26 | $1.33 | 55878 |
| 2024-04-29 | 1.26 | $1.27 | 52524 |
| 2024-04-26 | 1.26 | $1.24 | 44717 |
| 2024-04-25 | 1.27 | $1.18 | 194392 |
| 2024-04-24 | 1.28 | $1.30 | 53250 |
| 2024-04-23 | 1.29 | $1.36 | 73371 |
| 2024-04-22 | 1.29 | $1.30 | 49036 |
| 2024-04-19 | 1.29 | $1.16 | 59861 |
| 2024-04-18 | 1.31 | $1.13 | 47286 |
| 2024-04-17 | 1.34 | $1.17 | 57380 |
| 2024-04-16 | 1.36 | $1.19 | 39186 |
| 2024-04-15 | 1.38 | $1.22 | 60272 |
| 2024-04-12 | 1.41 | $1.30 | 33769 |
| 2024-04-11 | 1.42 | $1.32 | 46017 |
| 2024-04-10 | 1.44 | $1.35 | 44099 |
| 2024-04-09 | 1.45 | $1.36 | 51681 |
| 2024-04-08 | 1.47 | $1.38 | 22655 |
| 2024-04-05 | 1.48 | $1.42 | 30830 |
| 2024-04-04 | 1.49 | $1.39 | 24394 |
| 2024-04-03 | 1.50 | $1.39 | 37975 |
| 2024-04-02 | 1.51 | $1.39 | 31000 |
| 2024-04-01 | 1.52 | $1.40 | 55240 |
| 2024-03-28 | 1.53 | $1.44 | 62160 |
| 2024-03-27 | 1.53 | $1.48 | 219133 |
| 2024-03-26 | 1.53 | $1.53 | 34716 |
| 2024-03-25 | 1.52 | $1.56 | 39716 |
| 2024-03-22 | 1.51 | $1.56 | 44092 |
| 2024-03-21 | 1.50 | $1.58 | 41673 |
| 2024-03-20 | 1.48 | $1.56 | 52019 |
| 2024-03-19 | 1.47 | $1.52 | 93471 |
| 2024-03-18 | 1.45 | $1.56 | 126672 |
| 2024-03-15 | 1.43 | $1.68 | 122215 |
| 2024-03-14 | 1.40 | $1.64 | 182438 |
| 2024-03-13 | 1.37 | $1.71 | 253887 |
| 2024-03-12 | 1.33 | $1.52 | 327673 |
| 2024-03-11 | 1.31 | $1.40 | 84185 |
| 2024-03-08 | 1.30 | $1.37 | 45821 |
| 2024-03-07 | 1.29 | $1.37 | 68335 |
| 2024-03-06 | 1.28 | $1.34 | 37969 |
| 2024-03-05 | 1.27 | $1.33 | 41058 |
| 2024-03-04 | 1.26 | $1.32 | 31262 |
| 2024-03-01 | 1.25 | $1.32 | 62516 |
| 2024-02-29 | 1.24 | $1.33 | 39815 |
| 2024-02-28 | 1.23 | $1.27 | 28406 |
| 2024-02-27 | 1.23 | $1.26 | 36511 |
| 2024-02-26 | 1.23 | $1.23 | 38385 |
| 2024-02-23 | 1.23 | $1.23 | 40267 |
| 2024-02-22 | 1.23 | $1.21 | 33469 |
| 2024-02-21 | 1.23 | $1.18 | 48831 |
| 2024-02-20 | 1.24 | $1.23 | 42746 |
| 2024-02-16 | 1.24 | $1.28 | 61450 |
| 2024-02-15 | 1.24 | $1.27 | 41109 |
| 2024-02-14 | 1.24 | $1.21 | 34458 |
| 2024-02-13 | 1.25 | $1.20 | 35554 |
| 2024-02-12 | 1.25 | $1.30 | 58950 |
| 2024-02-09 | 1.25 | $1.20 | 49276 |
| 2024-02-08 | 1.26 | $1.19 | 33016 |
| 2024-02-07 | 1.27 | $1.19 | 29168 |
| 2024-02-06 | 1.28 | $1.20 | 29704 |
| 2024-02-05 | 1.29 | $1.18 | 43567 |
| 2024-02-02 | 1.30 | $1.18 | 74431 |
| 2024-02-01 | 1.32 | $1.24 | 62820 |
| 2024-01-31 | 1.33 | $1.32 | 30468 |
| 2024-01-30 | 1.34 | $1.34 | 37259 |
| 2024-01-29 | 1.34 | $1.40 | 52686 |
| 2024-01-26 | 1.34 | $1.32 | 49502 |
| 2024-01-25 | 1.35 | $1.33 | 30763 |
| 2024-01-24 | 1.36 | $1.31 | 67293 |
| 2024-01-23 | 1.37 | $1.27 | 30369 |
| 2024-01-22 | 1.39 | $1.31 | 45681 |
| 2024-01-19 | 1.41 | $1.26 | 47619 |
| 2024-01-18 | 1.43 | $1.23 | 113689 |
| 2024-01-17 | 1.46 | $1.32 | 61837 |
| 2024-01-16 | 1.48 | $1.38 | 75631 |
| 2024-01-12 | 1.50 | $1.36 | 47539 |
| 2024-01-11 | 1.52 | $1.35 | 53313 |
| 2024-01-10 | 1.54 | $1.39 | 77282 |
| 2024-01-09 | 1.56 | $1.38 | 85551 |
| 2024-01-08 | 1.58 | $1.45 | 88646 |
| 2024-01-05 | 1.59 | $1.53 | 193729 |
| 2024-01-04 | 1.60 | $1.36 | 244214 |
| 2024-01-03 | 1.63 | $1.52 | 166902 |
| 2024-01-02 | 1.64 | $1.71 | 112674 |
| 2023-12-29 | 1.63 | $1.61 | 66591 |
| 2023-12-28 | 1.64 | $1.65 | 100824 |
| 2023-12-27 | 1.64 | $1.66 | 72407 |
| 2023-12-26 | 1.64 | $1.73 | 89960 |
| 2023-12-22 | 1.63 | $1.65 | 101792 |
| 2023-12-21 | 1.63 | $1.64 | 91547 |
| 2023-12-20 | 1.63 | $1.56 | 63912 |
| 2023-12-19 | 1.64 | $1.59 | 78134 |
| 2023-12-18 | 1.65 | $1.58 | 75406 |
| 2023-12-15 | 1.66 | $1.56 | 144945 |
| 2023-12-14 | 1.68 | $1.66 | 90567 |
| 2023-12-13 | 1.68 | $1.68 | 97593 |
| 2023-12-12 | 1.68 | $1.58 | 61108 |
| 2023-12-11 | 1.70 | $1.65 | 72681 |
| 2023-12-08 | 1.70 | $1.64 | 54165 |
| 2023-12-07 | 1.71 | $1.69 | 49573 |
| 2023-12-06 | 1.72 | $1.65 | 68453 |
| 2023-12-05 | 1.74 | $1.68 | 58440 |
| 2023-12-04 | 1.77 | $1.77 | 54683 |
| 2023-12-01 | 1.79 | $1.71 | 74657 |
| 2023-11-30 | 1.83 | $1.53 | 120483 |
| 2023-11-29 | 1.89 | $1.63 | 97104 |
| 2023-11-28 | 1.96 | $1.73 | 55324 |
| 2023-11-27 | 2.01 | $1.79 | 84971 |
| 2023-11-24 | 2.08 | $1.83 | 44996 |
| 2023-11-22 | 2.14 | $1.86 | 84919 |
| 2023-11-21 | 2.20 | $1.79 | 119182 |
| 2023-11-20 | 2.28 | $1.86 | 129759 |
| 2023-11-17 | 2.37 | $1.71 | 91255 |
| 2023-11-16 | 2.47 | $1.66 | 142340 |
| 2023-11-15 | 2.59 | $1.71 | 142252 |
| 2023-11-14 | 2.71 | $1.61 | 122621 |
| 2023-11-13 | 2.85 | $1.56 | 328398 |
| 2023-11-10 | 3.00 | $1.68 | 241100 |
| 2023-11-09 | 3.15 | $1.82 | 754337 |
| 2023-11-08 | 3.30 | $3.20 | 132646 |
| 2023-11-07 | 3.32 | $3.33 | 62418 |
| 2023-11-06 | 3.32 | $3.32 | 76009 |
| 2023-11-03 | 3.33 | $3.51 | 71963 |
| 2023-11-02 | 3.33 | $3.20 | 101324 |
| 2023-11-01 | 3.35 | $3.20 | 57517 |
| 2023-10-31 | 3.38 | $3.23 | 67382 |
| 2023-10-30 | 3.41 | $3.15 | 77404 |
| 2023-10-27 | 3.45 | $3.20 | 45089 |
| 2023-10-26 | 3.48 | $3.17 | 62115 |
| 2023-10-25 | 3.53 | $3.24 | 54581 |
| 2023-10-24 | 3.57 | $3.39 | 71334 |
| 2023-10-23 | 3.59 | $3.35 | 52598 |
| 2023-10-20 | 3.63 | $3.42 | 63635 |
| 2023-10-19 | 3.66 | $3.41 | 54410 |
| 2023-10-18 | 3.69 | $3.50 | 68932 |
| 2023-10-17 | 3.72 | $3.75 | 73676 |
| 2023-10-16 | 3.72 | $3.61 | 60632 |
| 2023-10-13 | 3.74 | $3.51 | 115970 |
| 2023-10-12 | 3.77 | $3.48 | 74824 |
| 2023-10-11 | 3.80 | $3.61 | 79735 |
| 2023-10-10 | 3.83 | $3.74 | 101105 |
| 2023-10-09 | 3.85 | $3.83 | 67114 |
| 2023-10-06 | 3.87 | $3.85 | 50299 |
| 2023-10-05 | 3.88 | $3.81 | 89105 |
| 2023-10-04 | 3.91 | $3.80 | 74918 |
| 2023-10-03 | 3.94 | $3.63 | 82681 |
| 2023-10-02 | 3.99 | $3.68 | 143191 |
| 2023-09-29 | 4.05 | $3.84 | 89251 |
| 2023-09-28 | 4.09 | $3.96 | 71313 |
| 2023-09-27 | 4.13 | $3.95 | 72012 |
| 2023-09-26 | 4.17 | $3.87 | 80849 |
| 2023-09-25 | 4.23 | $3.87 | 56406 |
| 2023-09-22 | 4.29 | $3.90 | 109100 |
| 2023-09-21 | 4.35 | $3.78 | 127631 |
| 2023-09-20 | 4.43 | $3.92 | 93928 |
| 2023-09-19 | 4.50 | $3.98 | 92563 |
| 2023-09-18 | 4.58 | $3.98 | 157373 |
| 2023-09-15 | 4.65 | $4.13 | 144294 |
| 2023-09-14 | 4.72 | $4.17 | 367834 |
| 2023-09-13 | 4.79 | $4.41 | 96763 |
| 2023-09-12 | 4.83 | $4.46 | 121022 |
| 2023-09-11 | 4.87 | $4.58 | 179524 |
| 2023-09-08 | 4.90 | $4.76 | 79181 |
| 2023-09-07 | 4.92 | $4.86 | 81518 |
| 2023-09-06 | 4.92 | $4.79 | 83320 |
| 2023-09-05 | 4.93 | $4.90 | 94820 |
| 2023-09-01 | 4.93 | $4.95 | 330287 |
| 2023-08-31 | 4.93 | $4.92 | 98987 |
| 2023-08-30 | 4.94 | $4.90 | 65393 |
| 2023-08-29 | 4.97 | $4.92 | 64480 |
| 2023-08-28 | 5.01 | $4.94 | 75240 |
| 2023-08-25 | 5.07 | $4.94 | 78767 |
| 2023-08-24 | 5.14 | $4.94 | 59700 |
| 2023-08-23 | 5.23 | $5.07 | 73787 |
| 2023-08-22 | 5.33 | $5.10 | 64920 |
| 2023-08-21 | 5.43 | $5.18 | 100800 |
| 2023-08-18 | 5.54 | $4.94 | 148433 |
| 2023-08-17 | 5.69 | $4.70 | 110760 |
| 2023-08-16 | 5.88 | $4.85 | 103473 |
| 2023-08-15 | 6.07 | $4.83 | 153980 |
| 2023-08-14 | 6.28 | $4.76 | 156287 |
| 2023-08-11 | 6.51 | $4.95 | 165280 |
| 2023-08-10 | 6.73 | $4.68 | 118060 |
| 2023-08-09 | 6.99 | $4.90 | 118593 |
| 2023-08-08 | 7.25 | $4.79 | 264167 |
| 2023-08-07 | 7.53 | $5.16 | 771267 |
| 2023-08-04 | 7.78 | $4.37 | 1.3M |
| 2023-08-03 | 8.14 | $8.03 | 367727 |
| 2023-08-02 | 8.14 | $8.12 | 109707 |
| 2023-08-01 | 8.13 | $8.07 | 192993 |
| 2023-07-31 | 8.13 | $8.54 | 575560 |
| 2023-07-28 | 8.08 | $8.52 | 143287 |
| 2023-07-27 | 8.03 | $8.01 | 56773 |
| 2023-07-26 | 8.03 | $8.24 | 65920 |
| 2023-07-25 | 8.01 | $8.28 | 86047 |
| 2023-07-24 | 7.98 | $8.52 | 107093 |
| 2023-07-21 | 7.93 | $8.03 | 42940 |
| 2023-07-20 | 7.93 | $7.97 | 40733 |
| 2023-07-19 | 7.95 | $8.01 | 55293 |
| 2023-07-18 | 7.97 | $7.88 | 53473 |
| 2023-07-17 | 8.00 | $8.00 | 57327 |
| 2023-07-14 | 8.03 | $7.73 | 48493 |
| 2023-07-13 | 8.09 | $7.70 | 77607 |
| 2023-07-12 | 8.17 | $7.74 | 77033 |
| 2023-07-11 | 8.24 | $7.67 | 115533 |
| 2023-07-10 | 8.33 | $8.04 | 72293 |
| 2023-07-07 | 8.38 | $7.89 | 92307 |
| 2023-07-06 | 8.46 | $7.92 | 83807 |
| 2023-07-05 | 8.54 | $7.98 | 73027 |
| 2023-07-03 | 8.62 | $8.31 | 50680 |
| 2023-06-30 | 8.67 | $8.13 | 185780 |
| 2023-06-29 | 8.75 | $8.04 | 73067 |
| 2023-06-28 | 8.84 | $8.08 | 101947 |
| 2023-06-27 | 8.94 | $8.08 | 136727 |
| 2023-06-26 | 9.05 | $8.18 | 140513 |
| 2023-06-23 | 9.15 | $8.58 | 648647 |
| 2023-06-22 | 9.22 | $9.23 | 65447 |
| 2023-06-21 | 9.19 | $9.48 | 94680 |
| 2023-06-20 | 9.10 | $9.27 | 122087 |
| 2023-06-16 | 8.98 | $8.97 | 102180 |
| 2023-06-15 | 8.86 | $9.21 | 66927 |
| 2023-06-14 | 8.68 | $9.05 | 93893 |
| 2023-06-13 | 8.47 | $9.12 | 112847 |
| 2023-06-12 | 8.22 | $9.00 | 66073 |
| 2023-06-09 | 7.94 | $8.85 | 83880 |
| 2023-06-08 | 7.64 | $9.03 | 79847 |
| 2023-06-07 | 7.29 | $9.32 | 54193 |
| 2023-06-06 | 6.87 | $9.17 | 75933 |
| 2023-06-05 | 6.46 | $9.30 | 75340 |
| 2023-06-02 | 6.04 | $9.53 | 64493 |
| 2023-06-01 | 5.60 | $9.65 | 67233 |
| 2023-05-31 | 5.14 | $9.50 | 88200 |
| 2023-05-30 | 4.69 | $9.69 | 162853 |
| 2023-05-26 | 4.22 | $9.75 | 85300 |
| 2023-05-25 | 3.74 | $9.58 | 66300 |
| 2023-05-24 | 3.26 | $9.86 | 88860 |
| 2023-05-23 | 2.74 | $0.99 | 103533 |
| 2023-05-22 | 3.11 | $1.06 | 107127 |
| 2023-05-19 | 3.50 | $1.10 | 104827 |
| 2023-05-18 | 3.94 | $1.06 | 66967 |
| 2023-05-17 | 4.41 | $1.07 | 109933 |
| 2023-05-16 | 4.92 | $1.02 | 136013 |
| 2023-05-15 | 5.47 | $1.10 | 148173 |
| 2023-05-12 | 6.06 | $1.15 | 141100 |
| 2023-05-11 | 6.68 | $1.15 | 204567 |
| 2023-05-10 | 7.34 | $1.13 | 305300 |
| 2023-05-09 | 8.04 | $1.05 | 475620 |
| 2023-05-08 | 8.78 | $9.39 | 107647 |
| 2023-05-05 | 8.72 | $9.23 | 126347 |
| 2023-05-04 | 8.68 | $8.85 | 92580 |
| 2023-05-03 | 8.68 | $8.91 | 100360 |
| 2023-05-02 | 8.67 | $8.68 | 165980 |
| 2023-05-01 | 8.69 | $8.63 | 172160 |
| 2023-04-28 | 8.71 | $8.27 | 171760 |
| 2023-04-27 | 8.78 | $7.62 | 140573 |
| 2023-04-26 | 8.91 | $7.50 | 350620 |
| 2023-04-25 | 9.07 | $8.06 | 606620 |
| 2023-04-24 | 9.18 | $9.60 | 202933 |
| 2023-04-21 | 9.14 | $9.25 | 100467 |
| 2023-04-20 | 9.12 | $9.00 | 101967 |
| 2023-04-19 | 9.13 | $9.06 | 86593 |
| 2023-04-18 | 9.14 | $9.11 | 103287 |
| 2023-04-17 | 9.13 | $9.32 | 83960 |
| 2023-04-14 | 9.11 | $9.43 | 104367 |
| 2023-04-13 | 9.07 | $9.20 | 108393 |
| 2023-04-12 | 9.05 | $8.90 | 131260 |
| 2023-04-11 | 9.07 | $8.75 | 71980 |
| 2023-04-10 | 9.09 | $8.90 | 74727 |
| 2023-04-06 | 9.09 | $9.20 | 115180 |
| 2023-04-05 | 9.03 | $9.02 | 138393 |
| 2023-04-04 | 8.98 | $8.93 | 142200 |
| 2023-04-03 | 8.95 | $9.17 | 130493 |
| 2023-03-31 | 8.89 | $9.56 | 162447 |
| 2023-03-30 | 8.80 | $9.62 | 83240 |
| 2023-03-29 | 8.69 | $9.45 | 97920 |
| 2023-03-28 | 8.60 | $9.39 | 149460 |
| 2023-03-27 | 8.50 | $9.00 | 106433 |
| 2023-03-24 | 8.44 | $8.79 | 84553 |
| 2023-03-23 | 8.40 | $8.68 | 73673 |
| 2023-03-22 | 8.35 | $8.73 | 107700 |
| 2023-03-21 | 8.30 | $8.90 | 89847 |
| 2023-03-20 | 8.23 | $8.67 | 73173 |
| 2023-03-17 | 8.18 | $8.75 | 121087 |
| 2023-03-16 | 8.11 | $9.36 | 165220 |
| 2023-03-15 | 7.98 | $8.52 | 143500 |
| 2023-03-14 | 7.92 | $8.88 | 274540 |
| 2023-03-13 | 7.82 | $7.86 | 239447 |
| 2023-03-10 | 7.81 | $8.61 | 267260 |
| 2023-03-09 | 7.73 | $1.00 | 372713 |
| 2023-03-08 | 8.39 | $8.94 | 208960 |
| 2023-03-07 | 8.29 | $9.25 | 153213 |
| 2023-03-06 | 8.15 | $9.17 | 276573 |
| 2023-03-03 | 8.00 | $9.32 | 230300 |
| 2023-03-02 | 7.82 | $8.63 | 169047 |
| 2023-03-01 | 7.69 | $8.96 | 245220 |
| 2023-02-28 | 7.52 | $8.30 | 294353 |
| 2023-02-27 | 7.40 | $7.89 | 131547 |
| 2023-02-24 | 7.31 | $7.68 | 109280 |
| 2023-02-23 | 7.24 | $7.59 | 287680 |
| 2023-02-22 | 7.16 | $8.03 | 146100 |
| 2023-02-21 | 7.04 | $7.77 | 156800 |
| 2023-02-17 | 6.94 | $7.44 | 84893 |
| 2023-02-16 | 6.85 | $7.71 | 102947 |
| 2023-02-15 | 6.74 | $7.65 | 176980 |
| 2023-02-14 | 6.61 | $7.60 | 155347 |
| 2023-02-13 | 6.49 | $7.28 | 126913 |
| 2023-02-10 | 6.38 | $6.89 | 70540 |
| 2023-02-09 | 6.32 | $6.98 | 96933 |
| 2023-02-08 | 6.24 | $6.92 | 166300 |
| 2023-02-07 | 6.16 | $6.66 | 174867 |
| 2023-02-06 | 6.11 | $6.27 | 71200 |
| 2023-02-03 | 6.09 | $6.15 | 57120 |
| 2023-02-02 | 6.09 | $6.23 | 130867 |
| 2023-02-01 | 6.08 | $6.05 | 47287 |
| 2023-01-31 | 6.09 | $6.17 | 49980 |
| 2023-01-30 | 6.09 | $6.03 | 67500 |
| 2023-01-27 | 6.11 | $6.02 | 74520 |
| 2023-01-26 | 6.12 | $6.18 | 64513 |
| 2023-01-25 | 6.12 | $6.44 | 79620 |
| 2023-01-24 | 6.09 | $6.33 | 115907 |
| 2023-01-23 | 6.07 | $6.09 | 77593 |
| 2023-01-20 | 6.07 | $6.02 | 124640 |
| 2023-01-19 | 6.07 | $5.60 | 85640 |
| 2023-01-18 | 6.11 | $5.31 | 107187 |
| 2023-01-17 | 6.19 | $5.70 | 107547 |
| 2023-01-13 | 6.22 | $6.29 | 79367 |
| 2023-01-12 | 6.19 | $6.33 | 36627 |
| 2023-01-11 | 6.16 | $6.24 | 47013 |
| 2023-01-10 | 6.14 | $6.40 | 50420 |
| 2023-01-09 | 6.09 | $6.12 | 97373 |
| 2023-01-06 | 6.07 | $6.54 | 54813 |
| 2023-01-05 | 6.00 | $6.56 | 41893 |
| 2023-01-04 | 5.92 | $6.39 | 51293 |
| 2023-01-03 | 5.85 | $6.26 | 73187 |
| 2022-12-30 | 5.79 | $6.45 | 82193 |
| 2022-12-29 | 5.70 | $6.12 | 45833 |
| 2022-12-28 | 5.63 | $5.85 | 46240 |
| 2022-12-27 | 5.58 | $5.84 | 90033 |
| 2022-12-23 | 5.53 | $6.12 | 73620 |
| 2022-12-22 | 5.44 | $5.87 | 55500 |
| 2022-12-21 | 5.36 | $5.76 | 75047 |
| 2022-12-20 | 5.29 | $5.52 | 60807 |
| 2022-12-19 | 5.24 | $5.30 | 64127 |
| 2022-12-16 | 5.21 | $5.49 | 77907 |
| 2022-12-15 | 5.15 | $5.46 | 96953 |
| 2022-12-14 | 5.08 | $5.81 | 76107 |
| 2022-12-13 | 4.98 | $5.90 | 144027 |
| 2022-12-12 | 4.86 | $5.60 | 80967 |
| 2022-12-09 | 4.76 | $5.35 | 73287 |
| 2022-12-08 | 4.69 | $5.55 | 92927 |
| 2022-12-07 | 4.58 | $5.16 | 71173 |
| 2022-12-06 | 4.51 | $5.04 | 68193 |
| 2022-12-05 | 4.44 | $4.94 | 128300 |
| 2022-12-02 | 4.38 | $4.59 | 16113 |
| 2022-12-01 | 4.35 | $4.50 | 29147 |
| 2022-11-30 | 4.32 | $4.65 | 82720 |
| 2022-11-29 | 4.28 | $4.41 | 32833 |
| 2022-11-28 | 4.26 | $4.31 | 27567 |
| 2022-11-25 | 4.24 | $4.43 | 20307 |
| 2022-11-23 | 4.21 | $4.37 | 19433 |
| 2022-11-22 | 4.19 | $4.40 | 25527 |
| 2022-11-21 | 4.16 | $4.25 | 31753 |
| 2022-11-18 | 4.13 | $4.22 | 20547 |
| 2022-11-17 | 4.11 | $4.23 | 30187 |
| 2022-11-16 | 4.08 | $4.22 | 41700 |
| 2022-11-15 | 4.05 | $4.41 | 65407 |
| 2022-11-14 | 3.99 | $4.25 | 57233 |
| 2022-11-11 | 3.94 | $4.44 | 77267 |
| 2022-11-10 | 3.87 | $4.20 | 102293 |
| 2022-11-09 | 3.82 | $4.01 | 108033 |
| 2022-11-08 | 3.79 | $3.93 | 67813 |
| 2022-11-07 | 3.76 | $4.02 | 68087 |
| 2022-11-04 | 3.71 | $4.05 | 57553 |
| 2022-11-03 | 3.66 | $3.98 | 39173 |
| 2022-11-02 | 3.61 | $3.98 | 40667 |
| 2022-11-01 | 3.56 | $4.02 | 54280 |
| 2022-10-31 | 3.51 | $3.87 | 54160 |
| 2022-10-28 | 3.46 | $3.92 | 108367 |
| 2022-10-27 | 3.41 | $3.70 | 39193 |
| 2022-10-26 | 3.38 | $3.68 | 30347 |
| 2022-10-25 | 3.35 | $3.69 | 36527 |
| 2022-10-24 | 3.32 | $3.54 | 56340 |
| 2022-10-21 | 3.30 | $3.32 | 30780 |
| 2022-10-20 | 3.30 | $3.18 | 41793 |
| 2022-10-19 | 3.31 | $3.18 | 20207 |
| 2022-10-18 | 3.32 | $3.29 | 23380 |
| 2022-10-17 | 3.33 | $3.32 | 24453 |
| 2022-10-14 | 3.33 | $3.27 | 13853 |
| 2022-10-13 | 3.34 | $3.41 | 26520 |
| 2022-10-12 | 3.33 | $3.26 | 19587 |
| 2022-10-11 | 3.35 | $3.20 | 19553 |
| 2022-10-10 | 3.37 | $3.17 | 28200 |
| 2022-10-07 | 3.40 | $3.29 | 22113 |
| 2022-10-06 | 3.42 | $3.48 | 36460 |
| 2022-10-05 | 3.42 | $3.47 | 32820 |
| 2022-10-04 | 3.43 | $3.47 | 37580 |
| 2022-10-03 | 3.44 | $3.47 | 42807 |
| 2022-09-30 | 3.46 | $3.41 | 44847 |
| 2022-09-29 | 3.48 | $3.26 | 39880 |
| 2022-09-28 | 3.51 | $3.44 | 47087 |
| 2022-09-27 | 3.54 | $3.35 | 35933 |
| 2022-09-26 | 3.57 | $3.23 | 43020 |
| 2022-09-23 | 3.62 | $3.20 | 75767 |
| 2022-09-22 | 3.67 | $3.38 | 55440 |
| 2022-09-21 | 3.72 | $3.29 | 35553 |
| 2022-09-20 | 3.77 | $3.36 | 45967 |
| 2022-09-19 | 3.83 | $3.36 | 91987 |
| 2022-09-16 | 3.90 | $3.57 | 41227 |
| 2022-09-15 | 3.96 | $3.66 | 42980 |
| 2022-09-14 | 4.01 | $3.83 | 37433 |
| 2022-09-13 | 4.06 | $3.81 | 43780 |
| 2022-09-12 | 4.12 | $4.08 | 47440 |
| 2022-09-09 | 4.16 | $4.11 | 47740 |
| 2022-09-08 | 4.20 | $4.05 | 50020 |
| 2022-09-07 | 4.26 | $4.04 | 63300 |
| 2022-09-06 | 4.33 | $3.81 | 70133 |
| 2022-09-02 | 4.43 | $3.76 | 84947 |
| 2022-09-01 | 4.54 | $3.70 | 84913 |
| 2022-08-31 | 4.67 | $3.83 | 60380 |
| 2022-08-30 | 4.79 | $3.87 | 63913 |
| 2022-08-29 | 4.92 | $4.01 | 122740 |
| 2022-08-26 | 5.05 | $3.96 | 96380 |
| 2022-08-25 | 5.19 | $4.29 | 207567 |
| 2022-08-24 | 5.30 | $4.34 | 188700 |
| 2022-08-23 | 5.41 | $4.11 | 450780 |
| 2022-08-22 | 5.55 | $5.46 | 103993 |
| 2022-08-19 | 5.55 | $5.21 | 26947 |
| 2022-08-18 | 5.58 | $5.35 | 51073 |
| 2022-08-17 | 5.60 | $5.19 | 60973 |
| 2022-08-16 | 5.62 | $5.52 | 49100 |
| 2022-08-15 | 5.61 | $5.55 | 53560 |
| 2022-08-12 | 5.59 | $5.70 | 57100 |
| 2022-08-11 | 5.55 | $5.70 | 61967 |
| 2022-08-10 | 5.50 | $6.00 | 84807 |
| 2022-08-09 | 5.42 | $5.73 | 96813 |
| 2022-08-08 | 5.35 | $5.48 | 194233 |
| 2022-08-05 | 5.31 | $5.99 | 75253 |
| 2022-08-04 | 5.21 | $6.00 | 76273 |
| 2022-08-03 | 5.10 | $5.43 | 38600 |
| 2022-08-02 | 5.05 | $5.55 | 79460 |
| 2022-08-01 | 4.98 | $5.67 | 109400 |
| 2022-07-29 | 4.90 | $5.85 | 251960 |
| 2022-07-28 | 4.79 | $5.46 | 69140 |
| 2022-07-27 | 4.71 | $5.16 | 99187 |
| 2022-07-26 | 4.66 | $5.25 | 133960 |
| 2022-07-25 | 4.60 | $5.09 | 135753 |
| 2022-07-22 | 4.54 | $4.67 | 29360 |
| 2022-07-21 | 4.52 | $4.58 | 27120 |
| 2022-07-20 | 4.51 | $4.73 | 42393 |
| 2022-07-19 | 4.49 | $4.59 | 33953 |
| 2022-07-18 | 4.47 | $4.23 | 38740 |
| 2022-07-15 | 4.49 | $4.23 | 23800 |
| 2022-07-14 | 4.51 | $4.20 | 35527 |
| 2022-07-13 | 4.53 | $4.34 | 38233 |
| 2022-07-12 | 4.53 | $4.25 | 113353 |
| 2022-07-11 | 4.55 | $4.86 | 207680 |
| 2022-07-08 | 4.51 | $4.98 | 48987 |
| 2022-07-07 | 4.45 | $4.90 | 79127 |
| 2022-07-06 | 4.41 | $4.77 | 97907 |
| 2022-07-05 | 4.37 | $4.90 | 76800 |
| 2022-07-01 | 4.33 | $4.73 | 125253 |
| 2022-06-30 | 4.29 | $4.43 | 49713 |
| 2022-06-29 | 4.29 | $4.28 | 47800 |
| 2022-06-28 | 4.31 | $4.28 | 82067 |
| 2022-06-27 | 4.32 | $4.34 | 64720 |
| 2022-06-24 | 4.33 | $4.10 | 37687 |
| 2022-06-23 | 4.37 | $4.14 | 22333 |
| 2022-06-22 | 4.40 | $4.13 | 34567 |
| 2022-06-21 | 4.44 | $4.19 | 53080 |
| 2022-06-17 | 4.47 | $4.17 | 39967 |
| 2022-06-16 | 4.51 | $4.14 | 44460 |
| 2022-06-15 | 4.55 | $4.23 | 41440 |
| 2022-06-14 | 4.59 | $4.14 | 39147 |
| 2022-06-13 | 4.63 | $4.26 | 63640 |
| 2022-06-10 | 4.66 | $4.67 | 50987 |
| 2022-06-09 | 4.65 | $4.59 | 42940 |
| 2022-06-08 | 4.64 | $4.77 | 95307 |
| 2022-06-07 | 4.61 | $5.06 | 125713 |
| 2022-06-06 | 4.54 | $4.65 | 47860 |
| 2022-06-03 | 4.49 | $4.79 | 91773 |
| 2022-06-02 | 4.43 | $4.70 | 45793 |
| 2022-06-01 | 4.38 | $4.64 | 38913 |
| 2022-05-31 | 4.32 | $4.52 | 64047 |
| 2022-05-27 | 4.26 | $4.67 | 54660 |
| 2022-05-26 | 4.19 | $4.64 | 46067 |
| 2022-05-25 | 4.11 | $4.47 | 53600 |
| 2022-05-24 | 4.04 | $4.35 | 60593 |
| 2022-05-23 | 3.98 | $4.64 | 84627 |
| 2022-05-20 | 3.88 | $4.73 | 70100 |
| 2022-05-19 | 3.77 | $4.70 | 86960 |
| 2022-05-18 | 3.65 | $4.40 | 53173 |
| 2022-05-17 | 3.57 | $4.43 | 57113 |
| 2022-05-16 | 3.47 | $4.04 | 81100 |
| 2022-05-13 | 3.42 | $4.29 | 83273 |
| 2022-05-12 | 3.34 | $3.95 | 100233 |
| 2022-05-11 | 3.30 | $3.41 | 113000 |
| 2022-05-10 | 3.31 | $3.32 | 132313 |
| 2022-05-09 | 3.34 | $2.82 | 60513 |
| 2022-05-06 | 3.43 | $3.12 | 36673 |
| 2022-05-05 | 3.50 | $3.15 | 19420 |
| 2022-05-04 | 3.57 | $3.32 | 28373 |
| 2022-05-03 | 3.63 | $3.35 | 20160 |
| 2022-05-02 | 3.70 | $3.30 | 23033 |
| 2022-04-29 | 3.78 | $3.17 | 28360 |
| 2022-04-28 | 3.87 | $3.18 | 67593 |
| 2022-04-27 | 3.97 | $3.21 | 36913 |
| 2022-04-26 | 4.07 | $3.24 | 41447 |
| 2022-04-25 | 4.17 | $3.45 | 47973 |
| 2022-04-22 | 4.25 | $3.24 | 113033 |
| 2022-04-21 | 4.36 | $3.59 | 88220 |
| 2022-04-20 | 4.44 | $3.93 | 45707 |
| 2022-04-19 | 4.48 | $4.15 | 64840 |
| 2022-04-18 | 4.51 | $3.89 | 131827 |
| 2022-04-14 | 4.56 | $4.43 | 83267 |
| 2022-04-13 | 4.56 | $4.65 | 89280 |
| 2022-04-12 | 4.53 | $4.59 | 52533 |
| 2022-04-11 | 4.50 | $4.77 | 102113 |
| 2022-04-08 | 4.45 | $5.13 | 83147 |
| 2022-04-07 | 4.36 | $5.00 | 63753 |
| 2022-04-06 | 4.27 | $4.85 | 96827 |
| 2022-04-05 | 4.20 | $4.73 | 219927 |
| 2022-04-04 | 4.12 | $4.65 | 94493 |
| 2022-04-01 | 4.05 | $4.20 | 46487 |
| 2022-03-31 | 4.02 | $4.31 | 37273 |
| 2022-03-30 | 3.97 | $4.15 | 41413 |
| 2022-03-29 | 3.94 | $4.01 | 62593 |
| 2022-03-28 | 3.92 | $4.11 | 33367 |
| 2022-03-25 | 3.88 | $3.90 | 93253 |
| 2022-03-24 | 3.86 | $4.44 | 56447 |
| 2022-03-23 | 3.78 | $4.26 | 54360 |
| 2022-03-22 | 3.72 | $4.08 | 67780 |
| 2022-03-21 | 3.68 | $4.08 | 79133 |
| 2022-03-18 | 3.63 | $4.10 | 76600 |
| 2022-03-17 | 3.58 | $4.08 | 68480 |
| 2022-03-16 | 3.52 | $3.78 | 31687 |
| 2022-03-15 | 3.50 | $3.53 | 45867 |
| 2022-03-14 | 3.50 | $3.26 | 62880 |
| 2022-03-11 | 3.53 | $3.63 | 35700 |
| 2022-03-10 | 3.52 | $3.72 | 29973 |
| 2022-03-09 | 3.51 | $3.90 | 94407 |
| 2022-03-08 | 3.49 | $3.27 | 39120 |
| 2022-03-07 | 3.52 | $3.41 | 30293 |
| 2022-03-04 | 3.55 | $3.29 | 25453 |
| 2022-03-03 | 3.58 | $3.45 | 21687 |
| 2022-03-02 | 3.61 | $3.48 | 18660 |
| 2022-03-01 | 3.63 | $3.30 | 31327 |
| 2022-02-28 | 3.67 | $3.45 | 31327 |
| 2022-02-25 | 3.70 | $3.55 | 32913 |
| 2022-02-24 | 3.72 | $3.42 | 41080 |
| 2022-02-23 | 3.75 | $3.45 | 20460 |
| 2022-02-22 | 3.78 | $3.57 | 34213 |
| 2022-02-18 | 3.80 | $3.72 | 45707 |
| 2022-02-17 | 3.79 | $3.87 | 43420 |
| 2022-02-16 | 3.77 | $3.55 | 50540 |
| 2022-02-15 | 3.78 | $3.66 | 56940 |
| 2022-02-14 | 3.78 | $3.83 | 38193 |
| 2022-02-11 | 3.76 | $3.78 | 39833 |
| 2022-02-10 | 3.74 | $3.99 | 49013 |
| 2022-02-09 | 3.71 | $4.11 | 35260 |
| 2022-02-08 | 3.66 | $3.96 | 31347 |
| 2022-02-07 | 3.63 | $3.98 | 38953 |
| 2022-02-04 | 3.59 | $3.93 | 51787 |
| 2022-02-03 | 3.56 | $3.61 | 40387 |
| 2022-02-02 | 3.57 | $3.83 | 46660 |
| 2022-02-01 | 3.55 | $3.96 | 50300 |
| 2022-01-31 | 3.52 | $3.89 | 76940 |
| 2022-01-28 | 3.49 | $3.44 | 62527 |
| 2022-01-27 | 3.50 | $3.51 | 59380 |
| 2022-01-26 | 3.51 | $3.42 | 116887 |
| 2022-01-25 | 3.52 | $3.20 | 36767 |
| 2022-01-24 | 3.55 | $3.29 | 88200 |
| 2022-01-21 | 3.58 | $3.09 | 72500 |
| 2022-01-20 | 3.62 | $3.30 | 43600 |
| 2022-01-19 | 3.64 | $3.23 | 76033 |
| 2022-01-18 | 3.67 | $3.21 | 64153 |
| 2022-01-14 | 3.70 | $3.50 | 61153 |
| 2022-01-13 | 3.70 | $3.60 | 61413 |
| 2022-01-12 | 3.68 | $3.98 | 56160 |
| 2022-01-11 | 3.61 | $4.25 | 77527 |
| 2022-01-10 | 3.51 | $4.50 | 151927 |
| 2022-01-07 | 3.38 | $4.06 | 144593 |
| 2022-01-06 | 3.27 | $3.61 | 37667 |
| 2022-01-05 | 3.21 | $3.68 | 62913 |
| 2022-01-04 | 3.13 | $3.92 | 85760 |
| 2022-01-03 | 3.02 | $3.98 | 209793 |
| 2021-12-31 | 2.90 | $3.27 | 76807 |
| 2021-12-30 | 2.83 | $3.29 | 106020 |
| 2021-12-29 | 2.76 | $2.90 | 48020 |
| 2021-12-28 | 2.72 | $2.91 | 58093 |
| 2021-12-27 | 2.68 | $3.12 | 50780 |
| 2021-12-23 | 2.61 | $3.30 | 60347 |
| 2021-12-22 | 2.52 | $3.15 | 89567 |
| 2021-12-21 | 2.44 | $3.45 | 275533 |
| 2021-12-20 | 2.33 | $3.14 | 130100 |
| 2021-12-17 | 2.23 | $2.86 | 173680 |
| 2021-12-16 | 2.16 | $2.51 | 279133 |
| 2021-12-15 | 2.13 | $2.03 | 50500 |
| 2021-12-14 | 2.14 | $2.04 | 20013 |
| 2021-12-13 | 2.15 | $2.07 | 20140 |
| 2021-12-10 | 2.16 | $2.15 | 22727 |
| 2021-12-09 | 2.16 | $2.25 | 33853 |
| 2021-12-08 | 2.15 | $2.48 | 90227 |
| 2021-12-07 | 2.12 | $2.28 | 50967 |
| 2021-12-06 | 2.10 | $2.04 | 37127 |
| 2021-12-03 | 2.12 | $2.03 | 33693 |
| 2021-12-02 | 2.13 | $2.11 | 30240 |
| 2021-12-01 | 2.13 | $1.96 | 32420 |
| 2021-11-30 | 2.14 | $2.13 | 22120 |
| 2021-11-29 | 2.13 | $2.19 | 31353 |
| 2021-11-26 | 2.12 | $2.31 | 40587 |
| 2021-11-24 | 2.09 | $2.13 | 77467 |
| 2021-11-23 | 2.08 | $1.85 | 34587 |
| 2021-11-22 | 2.09 | $1.91 | 62140 |
| 2021-11-19 | 2.09 | $1.98 | 50280 |
| 2021-11-18 | 2.09 | $2.16 | 26340 |
| 2021-11-17 | 2.06 | $2.16 | 47800 |
| 2021-11-16 | 2.03 | $2.36 | 39947 |
| 2021-11-15 | 1.98 | $2.34 | 49447 |
| 2021-11-12 | 1.93 | $2.45 | 146307 |
| 2021-11-11 | 1.86 | $2.24 | 48707 |
| 2021-11-10 | 1.81 | $2.10 | 177047 |
| 2021-11-09 | 1.77 | $2.33 | 168907 |
| 2021-11-08 | 1.70 | $2.03 | 254613 |
| 2021-11-05 | 1.66 | $2.28 | 1.2M |
| 2021-11-04 | 1.58 | $1.66 | 503487 |
| 2021-11-03 | 1.57 | $1.71 | 15713 |
| 2021-11-02 | 1.55 | $1.68 | 21713 |
| 2021-11-01 | 1.53 | $1.71 | 46553 |
| 2021-10-29 | 1.50 | $1.55 | 20307 |
| 2021-10-28 | 1.49 | $1.53 | 10967 |
| 2021-10-27 | 1.48 | $1.56 | 24693 |
| 2021-10-26 | 1.47 | $1.53 | 17487 |
| 2021-10-25 | 1.46 | $1.50 | 27793 |
| 2021-10-22 | 1.45 | $1.61 | 102793 |
| 2021-10-21 | 1.43 | $1.61 | 32807 |
| 2021-10-20 | 1.41 | $1.53 | 22920 |
| 2021-10-19 | 1.39 | $1.52 | 11327 |
| 2021-10-18 | 1.38 | $1.52 | 18740 |
| 2021-10-15 | 1.37 | $1.53 | 63940 |
| 2021-10-14 | 1.35 | $1.47 | 39113 |
| 2021-10-13 | 1.34 | $1.38 | 45953 |
| 2021-10-12 | 1.34 | $1.31 | 18767 |
| 2021-10-11 | 1.34 | $1.29 | 13467 |
| 2021-10-08 | 1.35 | $1.31 | 13900 |
| 2021-10-07 | 1.36 | $1.31 | 17180 |
| 2021-10-06 | 1.36 | $1.29 | 19307 |
| 2021-10-05 | 1.38 | $1.31 | 24940 |
| 2021-10-04 | 1.39 | $1.32 | 12900 |
| 2021-10-01 | 1.40 | $1.32 | 23487 |
| 2021-09-30 | 1.41 | $1.37 | 18687 |
| 2021-09-29 | 1.42 | $1.37 | 18247 |
| 2021-09-28 | 1.43 | $1.46 | 36687 |
| 2021-09-27 | 1.43 | $1.44 | 31987 |
| 2021-09-24 | 1.44 | $1.41 | 19673 |
| 2021-09-23 | 1.44 | $1.35 | 26400 |
| 2021-09-22 | 1.46 | $1.37 | 15867 |
| 2021-09-21 | 1.47 | $1.35 | 8967 |
| 2021-09-20 | 1.49 | $1.34 | 29620 |
| 2021-09-17 | 1.51 | $1.40 | 16580 |
| 2021-09-16 | 1.52 | $1.41 | 21440 |
| 2021-09-15 | 1.53 | $1.44 | 17293 |
| 2021-09-14 | 1.54 | $1.44 | 15027 |
| 2021-09-13 | 1.54 | $1.50 | 14900 |
| 2021-09-10 | 1.55 | $1.48 | 20420 |
| 2021-09-09 | 1.55 | $1.47 | 20873 |
| 2021-09-08 | 1.56 | $1.53 | 16407 |
| 2021-09-07 | 1.57 | $1.59 | 13700 |
| 2021-09-03 | 1.57 | $1.62 | 7087 |
| 2021-09-02 | 1.57 | $1.64 | 14267 |
| 2021-09-01 | 1.57 | $1.62 | 21393 |
| 2021-08-31 | 1.57 | $1.61 | 10320 |
| 2021-08-30 | 1.58 | $1.62 | 22380 |
| 2021-08-27 | 1.58 | $1.62 | 37273 |
| 2021-08-26 | 1.59 | $1.56 | 53907 |
| 2021-08-25 | 1.61 | $1.55 | 19820 |
| 2021-08-24 | 1.62 | $1.52 | 21387 |
| 2021-08-23 | 1.65 | $1.44 | 31180 |
| 2021-08-20 | 1.68 | $1.35 | 72947 |
| 2021-08-19 | 1.72 | $1.34 | 36140 |
| 2021-08-18 | 1.76 | $1.43 | 56960 |
| 2021-08-17 | 1.80 | $1.41 | 103173 |
| 2021-08-16 | 1.85 | $1.52 | 305087 |
| 2021-08-13 | 1.88 | $1.82 | 25487 |
| 2021-08-12 | 1.89 | $1.82 | 19180 |
| 2021-08-11 | 1.89 | $1.86 | 26073 |
| 2021-08-10 | 1.90 | $1.88 | 21413 |
| 2021-08-09 | 1.90 | $1.88 | 31133 |
| 2021-08-06 | 1.90 | $1.89 | 77727 |
| 2021-08-05 | 1.91 | $1.99 | 26980 |
| 2021-08-04 | 1.90 | $1.94 | 24220 |
| 2021-08-03 | 1.91 | $2.01 | 31613 |
| 2021-08-02 | 1.90 | $1.89 | 19747 |
| 2021-07-30 | 1.91 | $1.89 | 32333 |
| 2021-07-29 | 1.92 | $1.96 | 66880 |
| 2021-07-28 | 1.93 | $1.79 | 29000 |
| 2021-07-27 | 1.95 | $1.76 | 30740 |
| 2021-07-26 | 1.99 | $1.80 | 34707 |
| 2021-07-23 | 2.02 | $1.88 | 31347 |
| 2021-07-22 | 2.04 | $1.89 | 25293 |
| 2021-07-21 | 2.07 | $1.94 | 38273 |
| 2021-07-20 | 2.09 | $1.86 | 69253 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.56
2026-06-29
Close Price
$23.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
3.27
Maximum
18.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 18.56 | $23.50 | — |
| 2026-06-26 | 16.82 | $23.50 | — |
| 2026-06-25 | 14.77 | $23.50 | — |
| 2026-06-24 | 12.35 | $23.50 | — |
| 2026-06-23 | 9.53 | $23.50 | — |
| 2026-06-22 | 6.23 | $23.50 | — |
| 2026-06-18 | 2.40 | $2.35 | — |
| 2026-06-17 | 2.40 | $2.35 | — |
| 2026-06-16 | 2.40 | $2.35 | — |
| 2026-06-15 | 2.40 | $2.35 | 274343 |
| 2026-06-12 | 2.41 | $2.35 | 486525 |
| 2026-06-11 | 2.41 | $2.35 | 298118 |
| 2026-06-10 | 2.41 | $2.35 | 439224 |
| 2026-06-09 | 2.41 | $2.35 | 547036 |
| 2026-06-08 | 2.41 | $2.34 | 565800 |
| 2026-06-05 | 2.41 | $2.34 | 517249 |
| 2026-06-04 | 2.42 | $2.34 | 154861 |
| 2026-06-03 | 2.42 | $2.35 | 126800 |
| 2026-06-02 | 2.41 | $2.34 | 93569 |
| 2026-06-01 | 2.41 | $2.34 | 184804 |
| 2026-05-29 | 2.41 | $2.34 | 71351 |
| 2026-05-28 | 2.41 | $2.34 | 110546 |
| 2026-05-27 | 2.40 | $2.34 | 353200 |
| 2026-05-26 | 2.40 | $2.35 | 233424 |
| 2026-05-22 | 2.39 | $2.34 | 284900 |
| 2026-05-21 | 2.37 | $2.34 | 281812 |
| 2026-05-20 | 2.36 | $2.34 | 398200 |
| 2026-05-19 | 2.34 | $2.34 | 528562 |
| 2026-05-18 | 2.32 | $2.33 | 175688 |
| 2026-05-15 | 2.30 | $2.33 | 275400 |
| 2026-05-14 | 2.27 | $2.33 | 722400 |
| 2026-05-13 | 2.24 | $2.33 | 1.4M |
| 2026-05-12 | 2.20 | $2.26 | 111000 |
| 2026-05-11 | 2.16 | $2.24 | 267801 |
| 2026-05-08 | 2.13 | $2.25 | 81943 |
| 2026-05-07 | 2.09 | $2.24 | 110916 |
| 2026-05-06 | 2.04 | $2.22 | 211045 |
| 2026-05-05 | 1.99 | $2.22 | 636700 |
| 2026-05-04 | 1.92 | $2.16 | 3.5M |
| 2026-05-01 | 1.86 | $1.85 | 139600 |
| 2026-04-30 | 1.86 | $1.84 | 243807 |
| 2026-04-29 | 1.85 | $1.81 | 228800 |
| 2026-04-28 | 1.86 | $1.80 | 136154 |
| 2026-04-27 | 1.86 | $1.80 | 107300 |
| 2026-04-24 | 1.86 | $1.80 | 141253 |
| 2026-04-23 | 1.86 | $1.80 | 126105 |
| 2026-04-22 | 1.87 | $1.80 | 209503 |
| 2026-04-21 | 1.87 | $1.80 | 196200 |
| 2026-04-20 | 1.87 | $1.81 | 321800 |
| 2026-04-17 | 1.87 | $1.80 | 618700 |
| 2026-04-16 | 1.87 | $1.80 | 247747 |
| 2026-04-15 | 1.87 | $1.80 | 433215 |
| 2026-04-14 | 1.87 | $1.80 | 290381 |
| 2026-04-13 | 1.87 | $1.80 | 328541 |
| 2026-04-10 | 1.87 | $1.80 | 372760 |
| 2026-04-09 | 1.87 | $1.80 | 729400 |
| 2026-04-08 | 1.86 | $1.84 | 220549 |
| 2026-04-07 | 1.85 | $1.86 | 73312 |
| 2026-04-06 | 1.83 | $1.93 | 80119 |
| 2026-04-02 | 1.79 | $1.92 | 126513 |
| 2026-04-01 | 1.74 | $1.99 | 113127 |
| 2026-03-31 | 1.67 | $1.91 | 311200 |
| 2026-03-30 | 1.61 | $1.83 | 146132 |
| 2026-03-27 | 1.55 | $1.94 | 161600 |
| 2026-03-26 | 1.46 | $1.95 | 428827 |
| 2026-03-25 | 1.36 | $1.86 | 305400 |
| 2026-03-24 | 1.25 | $1.65 | 317300 |
| 2026-03-23 | 1.18 | $1.40 | 343353 |
| 2026-03-20 | 1.14 | $1.34 | 76247 |
| 2026-03-19 | 1.11 | $1.37 | 83900 |
| 2026-03-18 | 1.07 | $1.37 | 178218 |
| 2026-03-17 | 1.03 | $1.25 | 181700 |
| 2026-03-16 | 1.01 | $1.18 | 130000 |
| 2026-03-13 | 1.00 | $1.15 | 31200 |
| 2026-03-12 | 0.99 | $1.16 | 23260 |
| 2026-03-11 | 0.98 | $1.15 | 26500 |
| 2026-03-10 | 0.98 | $1.16 | 10200 |
| 2026-03-09 | 0.97 | $1.16 | 28155 |
| 2026-03-06 | 0.96 | $1.17 | 43529 |
| 2026-03-05 | 0.96 | $1.19 | 15628 |
| 2026-03-04 | 0.94 | $1.21 | 30900 |
| 2026-03-03 | 0.93 | $1.19 | 50362 |
| 2026-03-02 | 0.92 | $1.18 | 46040 |
| 2026-02-27 | 0.91 | $1.17 | 45300 |
| 2026-02-26 | 0.91 | $1.20 | 16932 |
| 2026-02-25 | 0.90 | $1.19 | 25900 |
| 2026-02-24 | 0.90 | $1.19 | 23600 |
| 2026-02-23 | 0.89 | $1.20 | 22812 |
| 2026-02-20 | 0.89 | $1.18 | 22925 |
| 2026-02-19 | 0.90 | $1.21 | 24827 |
| 2026-02-18 | 0.90 | $1.19 | 15600 |
| 2026-02-17 | 0.91 | $1.21 | 31900 |
| 2026-02-13 | 0.92 | $1.24 | 53600 |
| 2026-02-12 | 0.94 | $1.22 | 44533 |
| 2026-02-11 | 0.96 | $1.19 | 17000 |
| 2026-02-10 | 1.00 | $1.17 | 83100 |
| 2026-02-09 | 1.05 | $1.20 | 60328 |
| 2026-02-06 | 1.10 | $1.27 | 61707 |
| 2026-02-05 | 1.16 | $1.16 | 70131 |
| 2026-02-04 | 1.25 | $1.19 | 24200 |
| 2026-02-03 | 1.36 | $1.20 | 47035 |
| 2026-02-02 | 1.49 | $1.22 | 39400 |
| 2026-01-30 | 1.64 | $1.18 | 65900 |
| 2026-01-29 | 1.82 | $1.17 | 30347 |
| 2026-01-28 | 2.04 | $1.18 | 38800 |
| 2026-01-27 | 2.30 | $1.23 | 34500 |
| 2026-01-26 | 2.59 | $1.21 | 58440 |
| 2026-01-23 | 2.93 | $1.15 | 20800 |
| 2026-01-22 | 3.34 | $1.16 | 27600 |
| 2026-01-21 | 3.82 | $1.15 | 40400 |
| 2026-01-20 | 4.38 | $1.17 | 90625 |
| 2026-01-16 | 5.02 | $1.15 | 116821 |
| 2026-01-15 | 5.77 | $1.11 | 52377 |
| 2026-01-14 | 6.64 | $1.02 | 55040 |
| 2026-01-13 | 7.66 | $1.03 | 69000 |
| 2026-01-12 | 8.82 | $9.32 | 58600 |
| 2026-01-09 | 8.42 | $9.19 | 85600 |
| 2026-01-08 | 7.96 | $9.31 | 24700 |
| 2026-01-07 | 7.39 | $9.43 | 45588 |
| 2026-01-06 | 6.69 | $9.53 | 26740 |
| 2026-01-05 | 5.85 | $9.63 | 61200 |
| 2026-01-02 | 4.83 | $9.14 | 32800 |
| 2025-12-31 | 3.75 | $9.07 | 222000 |
| 2025-12-30 | 2.50 | $9.20 | 131800 |
| 2025-12-29 | 1.02 | $0.95 | 157726 |
| 2025-12-26 | 1.04 | $0.99 | 130274 |
| 2025-12-24 | 1.06 | $0.99 | 58214 |
| 2025-12-23 | 1.08 | $0.99 | 91073 |
| 2025-12-22 | 1.10 | $1.10 | 24500 |
| 2025-12-19 | 1.10 | $1.08 | 30967 |
| 2025-12-18 | 1.11 | $1.07 | 20863 |
| 2025-12-17 | 1.12 | $1.11 | 17309 |
| 2025-12-16 | 1.13 | $1.10 | 9576 |
| 2025-12-15 | 1.14 | $1.11 | 18630 |
| 2025-12-12 | 1.15 | $1.14 | 13426 |
| 2025-12-11 | 1.15 | $1.18 | 6933 |
| 2025-12-10 | 1.14 | $1.17 | 15320 |
| 2025-12-09 | 1.14 | $1.18 | 16523 |
| 2025-12-08 | 1.13 | $1.17 | 21812 |
| 2025-12-05 | 1.12 | $1.15 | 18136 |
| 2025-12-04 | 1.12 | $1.18 | 28208 |
| 2025-12-03 | 1.11 | $1.17 | 14580 |
| 2025-12-02 | 1.10 | $1.14 | 20996 |
| 2025-12-01 | 1.10 | $1.17 | 36915 |
| 2025-11-28 | 1.09 | $1.10 | 10253 |
| 2025-11-26 | 1.09 | $1.09 | 26369 |
| 2025-11-25 | 1.10 | $1.07 | 40030 |
| 2025-11-24 | 1.11 | $1.07 | 25347 |
| 2025-11-21 | 1.13 | $1.08 | 26973 |
| 2025-11-20 | 1.14 | $1.09 | 35020 |
| 2025-11-19 | 1.16 | $1.12 | 36313 |
| 2025-11-18 | 1.17 | $1.12 | 36550 |
| 2025-11-17 | 1.18 | $1.13 | 70405 |
| 2025-11-14 | 1.20 | $1.19 | 57407 |
| 2025-11-13 | 1.20 | $1.24 | 41094 |
| 2025-11-12 | 1.19 | $1.30 | 62293 |
| 2025-11-11 | 1.18 | $1.38 | 299740 |
| 2025-11-10 | 1.14 | $1.20 | 101783 |
| 2025-11-07 | 1.13 | $1.14 | 19313 |
| 2025-11-06 | 1.13 | $1.14 | 17707 |
| 2025-11-05 | 1.13 | $1.13 | 15482 |
| 2025-11-04 | 1.14 | $1.09 | 25407 |
| 2025-11-03 | 1.16 | $1.12 | 14153 |
| 2025-10-31 | 1.18 | $1.12 | 16327 |
| 2025-10-30 | 1.19 | $1.13 | 16893 |
| 2025-10-29 | 1.21 | $1.16 | 22531 |
| 2025-10-28 | 1.23 | $1.22 | 20262 |
| 2025-10-27 | 1.23 | $1.22 | 14540 |
| 2025-10-24 | 1.24 | $1.23 | 5297 |
| 2025-10-23 | 1.25 | $1.23 | 6760 |
| 2025-10-22 | 1.25 | $1.22 | 12288 |
| 2025-10-21 | 1.26 | $1.24 | 8953 |
| 2025-10-20 | 1.27 | $1.24 | 14895 |
| 2025-10-17 | 1.28 | $1.20 | 9309 |
| 2025-10-16 | 1.29 | $1.24 | 22107 |
| 2025-10-15 | 1.31 | $1.29 | 7615 |
| 2025-10-14 | 1.31 | $1.29 | 18687 |
| 2025-10-13 | 1.32 | $1.26 | 21729 |
| 2025-10-10 | 1.33 | $1.25 | 22928 |
| 2025-10-09 | 1.34 | $1.31 | 19993 |
| 2025-10-08 | 1.35 | $1.33 | 7750 |
| 2025-10-07 | 1.35 | $1.33 | 19509 |
| 2025-10-06 | 1.35 | $1.34 | 17120 |
| 2025-10-03 | 1.35 | $1.36 | 7910 |
| 2025-10-02 | 1.34 | $1.37 | 10185 |
| 2025-10-01 | 1.34 | $1.36 | 11543 |
| 2025-09-30 | 1.33 | $1.32 | 9135 |
| 2025-09-29 | 1.33 | $1.33 | 8253 |
| 2025-09-26 | 1.33 | $1.33 | 20907 |
| 2025-09-25 | 1.33 | $1.39 | 12007 |
| 2025-09-24 | 1.31 | $1.43 | 18467 |
| 2025-09-23 | 1.29 | $1.38 | 14261 |
| 2025-09-22 | 1.27 | $1.39 | 18593 |
| 2025-09-19 | 1.25 | $1.36 | 42433 |
| 2025-09-18 | 1.23 | $1.46 | 72002 |
| 2025-09-17 | 1.18 | $1.42 | 75467 |
| 2025-09-16 | 1.14 | $1.26 | 17030 |
| 2025-09-15 | 1.12 | $1.21 | 14488 |
| 2025-09-12 | 1.11 | $1.22 | 9617 |
| 2025-09-11 | 1.10 | $1.21 | 13109 |
| 2025-09-10 | 1.09 | $1.21 | 30227 |
| 2025-09-09 | 1.08 | $1.20 | 9028 |
| 2025-09-08 | 1.07 | $1.21 | 8873 |
| 2025-09-05 | 1.06 | $1.20 | 3802 |
| 2025-09-04 | 1.05 | $1.21 | 8576 |
| 2025-09-03 | 1.03 | $1.22 | 7567 |
| 2025-09-02 | 1.01 | $1.19 | 14280 |
| 2025-08-29 | 1.00 | $1.25 | 37359 |
| 2025-08-28 | 0.97 | $1.22 | 18942 |
| 2025-08-27 | 0.95 | $1.16 | 9521 |
| 2025-08-26 | 0.94 | $1.17 | 7475 |
| 2025-08-25 | 0.92 | $1.18 | 8947 |
| 2025-08-22 | 0.90 | $1.18 | 6505 |
| 2025-08-21 | 0.88 | $1.16 | 8847 |
| 2025-08-20 | 0.87 | $1.17 | 10913 |
| 2025-08-19 | 0.85 | $1.18 | 12402 |
| 2025-08-18 | 0.83 | $1.22 | 6989 |
| 2025-08-15 | 0.80 | $1.22 | 7843 |
| 2025-08-14 | 0.77 | $1.23 | 14415 |
| 2025-08-13 | 0.74 | $1.22 | 51493 |
| 2025-08-12 | 0.70 | $1.24 | 89640 |
| 2025-08-11 | 0.66 | $1.09 | 18887 |
| 2025-08-08 | 0.64 | $1.09 | 9358 |
| 2025-08-07 | 0.63 | $1.09 | 10887 |
| 2025-08-06 | 0.62 | $1.10 | 13582 |
| 2025-08-05 | 0.61 | $1.11 | 11261 |
| 2025-08-04 | 0.60 | $1.08 | 11840 |
| 2025-08-01 | 0.61 | $1.07 | 9012 |
| 2025-07-31 | 0.62 | $1.07 | 7089 |
| 2025-07-30 | 0.63 | $1.06 | 8100 |
| 2025-07-29 | 0.66 | $1.07 | 9440 |
| 2025-07-28 | 0.70 | $1.09 | 13987 |
| 2025-07-25 | 0.75 | $1.11 | 9876 |
| 2025-07-24 | 0.80 | $1.12 | 18449 |
| 2025-07-23 | 0.87 | $1.16 | 22801 |
| 2025-07-22 | 0.95 | $1.09 | 23880 |
| 2025-07-21 | 1.07 | $1.04 | 24347 |
| 2025-07-18 | 1.21 | $1.01 | 13091 |
| 2025-07-17 | 1.40 | $1.01 | 17053 |
| 2025-07-16 | 1.63 | $1.02 | 22060 |
| 2025-07-15 | 1.89 | $0.99 | 10134 |
| 2025-07-14 | 2.21 | $1.03 | 23680 |
| 2025-07-11 | 2.58 | $1.04 | 6313 |
| 2025-07-10 | 3.01 | $1.07 | 18074 |
| 2025-07-09 | 3.51 | $1.03 | 9900 |
| 2025-07-08 | 4.10 | $1.03 | 34473 |
| 2025-07-07 | 4.79 | $0.98 | 13467 |
| 2025-07-03 | 5.60 | $0.98 | 8393 |
| 2025-07-02 | 6.54 | $1.01 | 10027 |
| 2025-07-01 | 7.61 | $9.63 | 6294 |
| 2025-06-30 | 7.04 | $9.62 | 19400 |
| 2025-06-27 | 6.37 | $0.97 | 13762 |
| 2025-06-26 | 7.41 | $9.76 | 21647 |
| 2025-06-25 | 6.76 | $9.47 | 16200 |
| 2025-06-24 | 6.06 | $9.56 | 19363 |
| 2025-06-23 | 5.22 | $9.47 | 16400 |
| 2025-06-20 | 4.26 | $9.44 | 28829 |
| 2025-06-18 | 3.16 | $0.99 | 14793 |
| 2025-06-17 | 3.66 | $0.99 | 20513 |
| 2025-06-16 | 4.24 | $9.75 | 16455 |
| 2025-06-13 | 3.07 | $9.48 | 15420 |
| 2025-06-12 | 1.77 | $9.25 | 36307 |
| 2025-06-11 | 0.32 | $0.98 | 22120 |
| 2025-06-10 | 0.38 | $0.99 | 15532 |
| 2025-06-09 | 0.47 | $0.99 | 8153 |
| 2025-06-06 | 0.58 | $0.99 | 9690 |
| 2025-06-05 | 0.71 | $0.98 | 11846 |
| 2025-06-04 | 0.89 | $1.00 | 7465 |
| 2025-06-03 | 1.09 | $1.01 | 7958 |
| 2025-06-02 | 1.35 | $0.99 | 10636 |
| 2025-05-30 | 1.65 | $1.00 | 7376 |
| 2025-05-29 | 2.02 | $1.02 | 10382 |
| 2025-05-28 | 2.45 | $1.04 | 8827 |
| 2025-05-27 | 2.96 | $1.02 | 7216 |
| 2025-05-23 | 3.56 | $1.06 | 9287 |
| 2025-05-22 | 4.26 | $1.07 | 7709 |
| 2025-05-21 | 5.07 | $1.03 | 32157 |
| 2025-05-20 | 6.04 | $1.03 | 19825 |
| 2025-05-19 | 7.15 | $1.07 | 12703 |
| 2025-05-16 | 8.44 | $1.00 | 22875 |
| 2025-05-15 | 9.95 | $9.59 | 8515 |
| 2025-05-14 | 9.89 | $9.18 | 22793 |
| 2025-05-13 | 9.89 | $9.13 | 40520 |
| 2025-05-12 | 9.90 | $9.23 | 21016 |
| 2025-05-09 | 9.88 | $9.15 | 16957 |
| 2025-05-08 | 9.86 | $9.59 | 24434 |
| 2025-05-07 | 9.75 | $9.26 | 14040 |
| 2025-05-06 | 9.67 | $9.15 | 36606 |
| 2025-05-05 | 9.59 | $9.12 | 22540 |
| 2025-05-02 | 9.50 | $9.75 | 33761 |
| 2025-05-01 | 9.25 | $9.75 | 20710 |
| 2025-04-30 | 8.95 | $9.74 | 7989 |
| 2025-04-29 | 8.60 | $0.99 | 28852 |
| 2025-04-28 | 10.02 | $9.31 | 16968 |
| 2025-04-25 | 9.91 | $9.27 | 9070 |
| 2025-04-24 | 9.77 | $9.45 | 7812 |
| 2025-04-23 | 9.56 | $9.07 | 16507 |
| 2025-04-22 | 9.38 | $8.83 | 21307 |
| 2025-04-21 | 9.21 | $8.92 | 15140 |
| 2025-04-17 | 8.97 | $9.16 | 19709 |
| 2025-04-16 | 8.64 | $9.32 | 15448 |
| 2025-04-15 | 8.20 | $9.44 | 11356 |
| 2025-04-14 | 7.65 | $9.33 | 51754 |
| 2025-04-11 | 7.03 | $9.30 | 21723 |
| 2025-04-10 | 6.29 | $9.05 | 26060 |
| 2025-04-09 | 5.48 | $8.65 | 37709 |
| 2025-04-08 | 4.62 | $8.01 | 61653 |
| 2025-04-07 | 3.74 | $8.83 | 45587 |
| 2025-04-04 | 2.54 | $9.41 | 49464 |
| 2025-04-03 | 1.03 | $1.03 | 17317 |
| 2025-04-02 | 1.03 | $1.01 | 23973 |
| 2025-04-01 | 1.04 | $0.99 | 22863 |
| 2025-03-31 | 1.06 | $1.01 | 53368 |
| 2025-03-28 | 1.07 | $1.04 | 35375 |
| 2025-03-27 | 1.09 | $1.08 | 14109 |
| 2025-03-26 | 1.09 | $1.09 | 19213 |
| 2025-03-25 | 1.10 | $1.15 | 24629 |
| 2025-03-24 | 1.09 | $1.14 | 32899 |
| 2025-03-21 | 1.08 | $1.08 | 56847 |
| 2025-03-20 | 1.09 | $1.07 | 35148 |
| 2025-03-19 | 1.10 | $1.07 | 36965 |
| 2025-03-18 | 1.11 | $1.08 | 22841 |
| 2025-03-17 | 1.12 | $1.09 | 15960 |
| 2025-03-14 | 1.13 | $1.08 | 22014 |
| 2025-03-13 | 1.15 | $1.08 | 51260 |
| 2025-03-12 | 1.16 | $1.17 | 19367 |
| 2025-03-11 | 1.17 | $1.16 | 20298 |
| 2025-03-10 | 1.17 | $1.14 | 19275 |
| 2025-03-07 | 1.18 | $1.17 | 14920 |
| 2025-03-06 | 1.18 | $1.22 | 11833 |
| 2025-03-05 | 1.18 | $1.23 | 25644 |
| 2025-03-04 | 1.17 | $1.15 | 25580 |
| 2025-03-03 | 1.18 | $1.16 | 55742 |
| 2025-02-28 | 1.19 | $1.16 | 19842 |
| 2025-02-27 | 1.20 | $1.20 | 15169 |
| 2025-02-26 | 1.20 | $1.17 | 26095 |
| 2025-02-25 | 1.21 | $1.19 | 28035 |
| 2025-02-24 | 1.21 | $1.20 | 15935 |
| 2025-02-21 | 1.22 | $1.22 | 16602 |
| 2025-02-20 | 1.22 | $1.22 | 17956 |
| 2025-02-19 | 1.23 | $1.21 | 12912 |
| 2025-02-18 | 1.23 | $1.22 | 17976 |
| 2025-02-14 | 1.24 | $1.26 | 15945 |
| 2025-02-13 | 1.23 | $1.28 | 15276 |
| 2025-02-12 | 1.22 | $1.29 | 16286 |
| 2025-02-11 | 1.21 | $1.29 | 55562 |
| 2025-02-10 | 1.20 | $1.23 | 20843 |
| 2025-02-07 | 1.20 | $1.20 | 37260 |
| 2025-02-06 | 1.20 | $1.21 | 10693 |
| 2025-02-05 | 1.20 | $1.21 | 19854 |
| 2025-02-04 | 1.20 | $1.23 | 17075 |
| 2025-02-03 | 1.20 | $1.22 | 20494 |
| 2025-01-31 | 1.20 | $1.20 | 16221 |
| 2025-01-30 | 1.21 | $1.24 | 23641 |
| 2025-01-29 | 1.21 | $1.24 | 18344 |
| 2025-01-28 | 1.21 | $1.21 | 18653 |
| 2025-01-27 | 1.21 | $1.22 | 19815 |
| 2025-01-24 | 1.21 | $1.27 | 36269 |
| 2025-01-23 | 1.21 | $1.21 | 27840 |
| 2025-01-22 | 1.22 | $1.22 | 20213 |
| 2025-01-21 | 1.22 | $1.26 | 15681 |
| 2025-01-17 | 1.22 | $1.24 | 28971 |
| 2025-01-16 | 1.22 | $1.21 | 12469 |
| 2025-01-15 | 1.23 | $1.24 | 19369 |
| 2025-01-14 | 1.24 | $1.19 | 50133 |
| 2025-01-13 | 1.25 | $1.21 | 29991 |
| 2025-01-10 | 1.27 | $1.26 | 34213 |
| 2025-01-08 | 1.28 | $1.25 | 42834 |
| 2025-01-07 | 1.29 | $1.29 | 32174 |
| 2025-01-06 | 1.30 | $1.32 | 56095 |
| 2025-01-03 | 1.30 | $1.33 | 36457 |
| 2025-01-02 | 1.30 | $1.28 | 58193 |
| 2024-12-31 | 1.31 | $1.31 | 48653 |
| 2024-12-30 | 1.31 | $1.32 | 32082 |
| 2024-12-27 | 1.32 | $1.34 | 29415 |
| 2024-12-26 | 1.32 | $1.35 | 32087 |
| 2024-12-24 | 1.32 | $1.31 | 27480 |
| 2024-12-23 | 1.33 | $1.27 | 38605 |
| 2024-12-20 | 1.34 | $1.33 | 50369 |
| 2024-12-19 | 1.35 | $1.27 | 80309 |
| 2024-12-18 | 1.38 | $1.30 | 106440 |
| 2024-12-17 | 1.40 | $1.39 | 34629 |
| 2024-12-16 | 1.40 | $1.41 | 43460 |
| 2024-12-13 | 1.41 | $1.38 | 73973 |
| 2024-12-12 | 1.41 | $1.43 | 36930 |
| 2024-12-11 | 1.41 | $1.44 | 54535 |
| 2024-12-10 | 1.41 | $1.43 | 94757 |
| 2024-12-09 | 1.41 | $1.40 | 24500 |
| 2024-12-06 | 1.42 | $1.41 | 13980 |
| 2024-12-05 | 1.42 | $1.42 | 208183 |
| 2024-12-04 | 1.43 | $1.44 | 39113 |
| 2024-12-03 | 1.43 | $1.50 | 100075 |
| 2024-12-02 | 1.42 | $1.53 | 46397 |
| 2024-11-29 | 1.40 | $1.50 | 88640 |
| 2024-11-27 | 1.38 | $1.47 | 15051 |
| 2024-11-26 | 1.37 | $1.47 | 39783 |
| 2024-11-25 | 1.36 | $1.52 | 47447 |
| 2024-11-22 | 1.34 | $1.41 | 46673 |
| 2024-11-21 | 1.33 | $1.45 | 49596 |
| 2024-11-20 | 1.32 | $1.43 | 27373 |
| 2024-11-19 | 1.31 | $1.46 | 131455 |
| 2024-11-18 | 1.29 | $1.26 | 45093 |
| 2024-11-15 | 1.31 | $1.22 | 68483 |
| 2024-11-14 | 1.35 | $1.26 | 30268 |
| 2024-11-13 | 1.38 | $1.29 | 48993 |
| 2024-11-12 | 1.41 | $1.28 | 114222 |
| 2024-11-11 | 1.45 | $1.39 | 157620 |
| 2024-11-08 | 1.48 | $1.28 | 299353 |
| 2024-11-07 | 1.53 | $1.52 | 21647 |
| 2024-11-06 | 1.54 | $1.50 | 44276 |
| 2024-11-05 | 1.55 | $1.53 | 36707 |
| 2024-11-04 | 1.57 | $1.59 | 16882 |
| 2024-11-01 | 1.57 | $1.55 | 12973 |
| 2024-10-31 | 1.58 | $1.55 | 16409 |
| 2024-10-30 | 1.60 | $1.58 | 20520 |
| 2024-10-29 | 1.61 | $1.65 | 19345 |
| 2024-10-28 | 1.61 | $1.65 | 30907 |
| 2024-10-25 | 1.61 | $1.58 | 40239 |
| 2024-10-24 | 1.62 | $1.49 | 75040 |
| 2024-10-23 | 1.66 | $1.59 | 46929 |
| 2024-10-22 | 1.68 | $1.68 | 33373 |
| 2024-10-21 | 1.68 | $1.73 | 15440 |
| 2024-10-18 | 1.68 | $1.74 | 10540 |
| 2024-10-17 | 1.67 | $1.74 | 24894 |
| 2024-10-16 | 1.66 | $1.69 | 19133 |
| 2024-10-15 | 1.66 | $1.69 | 16144 |
| 2024-10-14 | 1.66 | $1.68 | 19060 |
| 2024-10-11 | 1.66 | $1.66 | 22331 |
| 2024-10-10 | 1.67 | $1.62 | 38321 |
| 2024-10-09 | 1.69 | $1.64 | 28335 |
| 2024-10-08 | 1.70 | $1.65 | 17383 |
| 2024-10-07 | 1.72 | $1.69 | 24762 |
| 2024-10-04 | 1.73 | $1.71 | 28470 |
| 2024-10-03 | 1.75 | $1.64 | 26819 |
| 2024-10-02 | 1.78 | $1.68 | 51413 |
| 2024-10-01 | 1.80 | $1.73 | 24773 |
| 2024-09-30 | 1.82 | $1.77 | 31629 |
| 2024-09-27 | 1.83 | $1.77 | 32090 |
| 2024-09-26 | 1.85 | $1.83 | 13401 |
| 2024-09-25 | 1.85 | $1.77 | 18912 |
| 2024-09-24 | 1.87 | $1.76 | 34049 |
| 2024-09-23 | 1.90 | $1.83 | 28616 |
| 2024-09-20 | 1.91 | $1.95 | 39753 |
| 2024-09-19 | 1.90 | $2.03 | 34518 |
| 2024-09-18 | 1.87 | $1.95 | 35102 |
| 2024-09-17 | 1.86 | $1.95 | 44112 |
| 2024-09-16 | 1.84 | $1.86 | 23853 |
| 2024-09-13 | 1.84 | $1.83 | 23287 |
| 2024-09-12 | 1.84 | $1.91 | 19393 |
| 2024-09-11 | 1.83 | $1.91 | 24093 |
| 2024-09-10 | 1.81 | $1.86 | 36894 |
| 2024-09-09 | 1.81 | $1.92 | 11518 |
| 2024-09-06 | 1.79 | $1.89 | 44356 |
| 2024-09-05 | 1.77 | $1.91 | 50907 |
| 2024-09-04 | 1.75 | $1.85 | 40506 |
| 2024-09-03 | 1.74 | $1.66 | 21467 |
| 2024-08-30 | 1.76 | $1.77 | 16515 |
| 2024-08-29 | 1.77 | $1.74 | 24222 |
| 2024-08-28 | 1.78 | $1.76 | 45081 |
| 2024-08-27 | 1.80 | $1.82 | 18167 |
| 2024-08-26 | 1.80 | $1.88 | 31913 |
| 2024-08-23 | 1.80 | $1.92 | 33599 |
| 2024-08-22 | 1.78 | $1.86 | 27010 |
| 2024-08-21 | 1.77 | $1.94 | 29033 |
| 2024-08-20 | 1.75 | $1.89 | 47800 |
| 2024-08-19 | 1.73 | $1.88 | 47694 |
| 2024-08-16 | 1.71 | $1.73 | 69040 |
| 2024-08-15 | 1.73 | $1.62 | 56249 |
| 2024-08-14 | 1.77 | $1.61 | 28919 |
| 2024-08-13 | 1.82 | $1.66 | 68690 |
| 2024-08-12 | 1.86 | $1.61 | 41149 |
| 2024-08-09 | 1.93 | $1.65 | 91280 |
| 2024-08-08 | 2.00 | $1.64 | 133553 |
| 2024-08-07 | 2.08 | $1.85 | 54954 |
| 2024-08-06 | 2.13 | $1.88 | 77413 |
| 2024-08-05 | 2.18 | $1.83 | 93752 |
| 2024-08-02 | 2.25 | $1.94 | 94634 |
| 2024-08-01 | 2.31 | $2.07 | 79969 |
| 2024-07-31 | 2.35 | $2.09 | 58613 |
| 2024-07-30 | 2.39 | $2.16 | 40801 |
| 2024-07-29 | 2.42 | $2.19 | 56733 |
| 2024-07-26 | 2.45 | $2.26 | 104907 |
| 2024-07-25 | 2.47 | $2.21 | 106293 |
| 2024-07-24 | 2.50 | $2.28 | 59334 |
| 2024-07-23 | 2.52 | $2.43 | 56420 |
| 2024-07-22 | 2.51 | $2.39 | 42686 |
| 2024-07-19 | 2.51 | $2.46 | 29660 |
| 2024-07-18 | 2.49 | $2.45 | 72206 |
| 2024-07-17 | 2.46 | $2.49 | 62263 |
| 2024-07-16 | 2.43 | $2.63 | 96779 |
| 2024-07-15 | 2.35 | $2.31 | 110877 |
| 2024-07-12 | 2.33 | $2.49 | 65130 |
| 2024-07-11 | 2.27 | $2.59 | 114101 |
| 2024-07-10 | 2.17 | $2.46 | 181423 |
| 2024-07-09 | 2.08 | $2.40 | 126908 |
| 2024-07-08 | 1.99 | $2.22 | 69927 |
| 2024-07-05 | 1.93 | $2.16 | 98650 |
| 2024-07-03 | 1.86 | $2.04 | 78922 |
| 2024-07-02 | 1.81 | $1.73 | 53134 |
| 2024-07-01 | 1.81 | $1.79 | 79082 |
| 2024-06-28 | 1.81 | $1.86 | 862382 |
| 2024-06-27 | 1.78 | $1.96 | 116298 |
| 2024-06-26 | 1.73 | $1.82 | 75979 |
| 2024-06-25 | 1.71 | $1.80 | 66069 |
| 2024-06-24 | 1.68 | $1.80 | 50425 |
| 2024-06-21 | 1.64 | $1.73 | 118980 |
| 2024-06-20 | 1.62 | $1.74 | 40576 |
| 2024-06-18 | 1.59 | $1.65 | 79255 |
| 2024-06-17 | 1.57 | $1.58 | 29961 |
| 2024-06-14 | 1.56 | $1.58 | 36076 |
| 2024-06-13 | 1.56 | $1.56 | 23950 |
| 2024-06-12 | 1.55 | $1.56 | 30066 |
| 2024-06-11 | 1.55 | $1.62 | 38070 |
| 2024-06-10 | 1.53 | $1.65 | 48292 |
| 2024-06-07 | 1.50 | $1.49 | 74115 |
| 2024-06-06 | 1.50 | $1.48 | 17050 |
| 2024-06-05 | 1.50 | $1.50 | 25625 |
| 2024-06-04 | 1.50 | $1.43 | 26230 |
| 2024-06-03 | 1.51 | $1.50 | 32387 |
| 2024-05-31 | 1.51 | $1.49 | 39216 |
| 2024-05-30 | 1.51 | $1.40 | 28241 |
| 2024-05-29 | 1.54 | $1.43 | 80164 |
| 2024-05-28 | 1.55 | $1.50 | 54493 |
| 2024-05-24 | 1.56 | $1.50 | 25866 |
| 2024-05-23 | 1.57 | $1.52 | 38734 |
| 2024-05-22 | 1.57 | $1.56 | 26043 |
| 2024-05-21 | 1.57 | $1.53 | 26591 |
| 2024-05-20 | 1.57 | $1.56 | 28536 |
| 2024-05-17 | 1.56 | $1.61 | 36926 |
| 2024-05-16 | 1.54 | $1.53 | 27412 |
| 2024-05-15 | 1.54 | $1.52 | 48416 |
| 2024-05-14 | 1.54 | $1.52 | 56152 |
| 2024-05-13 | 1.53 | $1.58 | 34046 |
| 2024-05-10 | 1.52 | $1.44 | 94828 |
| 2024-05-09 | 1.53 | $1.58 | 34328 |
| 2024-05-08 | 1.51 | $1.59 | 74962 |
| 2024-05-07 | 1.48 | $1.66 | 89609 |
| 2024-05-06 | 1.44 | $1.83 | 155416 |
| 2024-05-03 | 1.35 | $1.55 | 40085 |
| 2024-05-02 | 1.31 | $1.52 | 79709 |
| 2024-05-01 | 1.27 | $1.38 | 50670 |
| 2024-04-30 | 1.25 | $1.33 | 55878 |
| 2024-04-29 | 1.23 | $1.27 | 52524 |
| 2024-04-26 | 1.23 | $1.24 | 44717 |
| 2024-04-25 | 1.24 | $1.18 | 194392 |
| 2024-04-24 | 1.26 | $1.30 | 53250 |
| 2024-04-23 | 1.25 | $1.36 | 73371 |
| 2024-04-22 | 1.24 | $1.30 | 49036 |
| 2024-04-19 | 1.23 | $1.16 | 59861 |
| 2024-04-18 | 1.26 | $1.13 | 47286 |
| 2024-04-17 | 1.29 | $1.17 | 57380 |
| 2024-04-16 | 1.32 | $1.19 | 39186 |
| 2024-04-15 | 1.35 | $1.22 | 60272 |
| 2024-04-12 | 1.38 | $1.30 | 33769 |
| 2024-04-11 | 1.40 | $1.32 | 46017 |
| 2024-04-10 | 1.42 | $1.35 | 44099 |
| 2024-04-09 | 1.44 | $1.36 | 51681 |
| 2024-04-08 | 1.45 | $1.38 | 22655 |
| 2024-04-05 | 1.47 | $1.42 | 30830 |
| 2024-04-04 | 1.48 | $1.39 | 24394 |
| 2024-04-03 | 1.49 | $1.39 | 37975 |
| 2024-04-02 | 1.51 | $1.39 | 31000 |
| 2024-04-01 | 1.53 | $1.40 | 55240 |
| 2024-03-28 | 1.55 | $1.44 | 62160 |
| 2024-03-27 | 1.57 | $1.48 | 219133 |
| 2024-03-26 | 1.58 | $1.53 | 34716 |
| 2024-03-25 | 1.58 | $1.56 | 39716 |
| 2024-03-22 | 1.57 | $1.56 | 44092 |
| 2024-03-21 | 1.56 | $1.58 | 41673 |
| 2024-03-20 | 1.55 | $1.56 | 52019 |
| 2024-03-19 | 1.54 | $1.52 | 93471 |
| 2024-03-18 | 1.53 | $1.56 | 126672 |
| 2024-03-15 | 1.51 | $1.68 | 122215 |
| 2024-03-14 | 1.47 | $1.64 | 182438 |
| 2024-03-13 | 1.42 | $1.71 | 253887 |
| 2024-03-12 | 1.36 | $1.52 | 327673 |
| 2024-03-11 | 1.32 | $1.40 | 84185 |
| 2024-03-08 | 1.30 | $1.37 | 45821 |
| 2024-03-07 | 1.29 | $1.37 | 68335 |
| 2024-03-06 | 1.27 | $1.34 | 37969 |
| 2024-03-05 | 1.26 | $1.33 | 41058 |
| 2024-03-04 | 1.25 | $1.32 | 31262 |
| 2024-03-01 | 1.23 | $1.32 | 62516 |
| 2024-02-29 | 1.22 | $1.33 | 39815 |
| 2024-02-28 | 1.20 | $1.27 | 28406 |
| 2024-02-27 | 1.19 | $1.26 | 36511 |
| 2024-02-26 | 1.19 | $1.23 | 38385 |
| 2024-02-23 | 1.18 | $1.23 | 40267 |
| 2024-02-22 | 1.18 | $1.21 | 33469 |
| 2024-02-21 | 1.18 | $1.18 | 48831 |
| 2024-02-20 | 1.19 | $1.23 | 42746 |
| 2024-02-16 | 1.19 | $1.28 | 61450 |
| 2024-02-15 | 1.18 | $1.27 | 41109 |
| 2024-02-14 | 1.17 | $1.21 | 34458 |
| 2024-02-13 | 1.17 | $1.20 | 35554 |
| 2024-02-12 | 1.18 | $1.30 | 58950 |
| 2024-02-09 | 1.16 | $1.20 | 49276 |
| 2024-02-08 | 1.17 | $1.19 | 33016 |
| 2024-02-07 | 1.18 | $1.19 | 29168 |
| 2024-02-06 | 1.19 | $1.20 | 29704 |
| 2024-02-05 | 1.20 | $1.18 | 43567 |
| 2024-02-02 | 1.22 | $1.18 | 74431 |
| 2024-02-01 | 1.24 | $1.24 | 62820 |
| 2024-01-31 | 1.26 | $1.32 | 30468 |
| 2024-01-30 | 1.26 | $1.34 | 37259 |
| 2024-01-29 | 1.26 | $1.40 | 52686 |
| 2024-01-26 | 1.24 | $1.32 | 49502 |
| 2024-01-25 | 1.24 | $1.33 | 30763 |
| 2024-01-24 | 1.24 | $1.31 | 67293 |
| 2024-01-23 | 1.24 | $1.27 | 30369 |
| 2024-01-22 | 1.26 | $1.31 | 45681 |
| 2024-01-19 | 1.27 | $1.26 | 47619 |
| 2024-01-18 | 1.29 | $1.23 | 113689 |
| 2024-01-17 | 1.32 | $1.32 | 61837 |
| 2024-01-16 | 1.34 | $1.38 | 75631 |
| 2024-01-12 | 1.35 | $1.36 | 47539 |
| 2024-01-11 | 1.37 | $1.35 | 53313 |
| 2024-01-10 | 1.39 | $1.39 | 77282 |
| 2024-01-09 | 1.41 | $1.38 | 85551 |
| 2024-01-08 | 1.44 | $1.45 | 88646 |
| 2024-01-05 | 1.46 | $1.53 | 193729 |
| 2024-01-04 | 1.46 | $1.36 | 244214 |
| 2024-01-03 | 1.50 | $1.52 | 166902 |
| 2024-01-02 | 1.52 | $1.71 | 112674 |
| 2023-12-29 | 1.50 | $1.61 | 66591 |
| 2023-12-28 | 1.50 | $1.65 | 100824 |
| 2023-12-27 | 1.49 | $1.66 | 72407 |
| 2023-12-26 | 1.48 | $1.73 | 89960 |
| 2023-12-22 | 1.45 | $1.65 | 101792 |
| 2023-12-21 | 1.44 | $1.64 | 91547 |
| 2023-12-20 | 1.42 | $1.56 | 63912 |
| 2023-12-19 | 1.43 | $1.59 | 78134 |
| 2023-12-18 | 1.43 | $1.58 | 75406 |
| 2023-12-15 | 1.44 | $1.56 | 144945 |
| 2023-12-14 | 1.45 | $1.66 | 90567 |
| 2023-12-13 | 1.44 | $1.68 | 97593 |
| 2023-12-12 | 1.43 | $1.58 | 61108 |
| 2023-12-11 | 1.45 | $1.65 | 72681 |
| 2023-12-08 | 1.45 | $1.64 | 54165 |
| 2023-12-07 | 1.46 | $1.69 | 49573 |
| 2023-12-06 | 1.46 | $1.65 | 68453 |
| 2023-12-05 | 1.47 | $1.68 | 58440 |
| 2023-12-04 | 1.48 | $1.77 | 54683 |
| 2023-12-01 | 1.48 | $1.71 | 74657 |
| 2023-11-30 | 1.49 | $1.53 | 120483 |
| 2023-11-29 | 1.54 | $1.63 | 97104 |
| 2023-11-28 | 1.59 | $1.73 | 55324 |
| 2023-11-27 | 1.62 | $1.79 | 84971 |
| 2023-11-24 | 1.66 | $1.83 | 44996 |
| 2023-11-22 | 1.69 | $1.86 | 84919 |
| 2023-11-21 | 1.72 | $1.79 | 119182 |
| 2023-11-20 | 1.78 | $1.86 | 129759 |
| 2023-11-17 | 1.83 | $1.71 | 91255 |
| 2023-11-16 | 1.93 | $1.66 | 142340 |
| 2023-11-15 | 2.06 | $1.71 | 142252 |
| 2023-11-14 | 2.20 | $1.61 | 122621 |
| 2023-11-13 | 2.40 | $1.56 | 328398 |
| 2023-11-10 | 2.63 | $1.68 | 241100 |
| 2023-11-09 | 2.88 | $1.82 | 754337 |
| 2023-11-08 | 3.14 | $3.20 | 132646 |
| 2023-11-07 | 3.16 | $3.33 | 62418 |
| 2023-11-06 | 3.15 | $3.32 | 76009 |
| 2023-11-03 | 3.14 | $3.51 | 71963 |
| 2023-11-02 | 3.10 | $3.20 | 101324 |
| 2023-11-01 | 3.11 | $3.20 | 57517 |
| 2023-10-31 | 3.13 | $3.23 | 67382 |
| 2023-10-30 | 3.15 | $3.15 | 77404 |
| 2023-10-27 | 3.19 | $3.20 | 45089 |
| 2023-10-26 | 3.22 | $3.17 | 62115 |
| 2023-10-25 | 3.27 | $3.24 | 54581 |
| 2023-10-24 | 3.32 | $3.39 | 71334 |
| 2023-10-23 | 3.34 | $3.35 | 52598 |
| 2023-10-20 | 3.38 | $3.42 | 63635 |
| 2023-10-19 | 3.41 | $3.41 | 54410 |
| 2023-10-18 | 3.44 | $3.50 | 68932 |
| 2023-10-17 | 3.47 | $3.75 | 73676 |
| 2023-10-16 | 3.45 | $3.61 | 60632 |
| 2023-10-13 | 3.46 | $3.51 | 115970 |
| 2023-10-12 | 3.49 | $3.48 | 74824 |
| 2023-10-11 | 3.54 | $3.61 | 79735 |
| 2023-10-10 | 3.57 | $3.74 | 101105 |
| 2023-10-09 | 3.58 | $3.83 | 67114 |
| 2023-10-06 | 3.58 | $3.85 | 50299 |
| 2023-10-05 | 3.57 | $3.81 | 89105 |
| 2023-10-04 | 3.57 | $3.80 | 74918 |
| 2023-10-03 | 3.58 | $3.63 | 82681 |
| 2023-10-02 | 3.63 | $3.68 | 143191 |
| 2023-09-29 | 3.68 | $3.84 | 89251 |
| 2023-09-28 | 3.71 | $3.96 | 71313 |
| 2023-09-27 | 3.71 | $3.95 | 72012 |
| 2023-09-26 | 3.73 | $3.87 | 80849 |
| 2023-09-25 | 3.76 | $3.87 | 56406 |
| 2023-09-22 | 3.81 | $3.90 | 109100 |
| 2023-09-21 | 3.86 | $3.78 | 127631 |
| 2023-09-20 | 3.94 | $3.92 | 93928 |
| 2023-09-19 | 4.02 | $3.98 | 92563 |
| 2023-09-18 | 4.10 | $3.98 | 157373 |
| 2023-09-15 | 4.19 | $4.13 | 144294 |
| 2023-09-14 | 4.27 | $4.17 | 367834 |
| 2023-09-13 | 4.36 | $4.41 | 96763 |
| 2023-09-12 | 4.41 | $4.46 | 121022 |
| 2023-09-11 | 4.47 | $4.58 | 179524 |
| 2023-09-08 | 4.51 | $4.76 | 79181 |
| 2023-09-07 | 4.53 | $4.86 | 81518 |
| 2023-09-06 | 4.53 | $4.79 | 83320 |
| 2023-09-05 | 4.55 | $4.90 | 94820 |
| 2023-09-01 | 4.55 | $4.95 | 330287 |
| 2023-08-31 | 4.55 | $4.92 | 98987 |
| 2023-08-30 | 4.56 | $4.90 | 65393 |
| 2023-08-29 | 4.57 | $4.92 | 64480 |
| 2023-08-28 | 4.59 | $4.94 | 75240 |
| 2023-08-25 | 4.62 | $4.94 | 78767 |
| 2023-08-24 | 4.65 | $4.94 | 59700 |
| 2023-08-23 | 4.70 | $5.07 | 73787 |
| 2023-08-22 | 4.73 | $5.10 | 64920 |
| 2023-08-21 | 4.76 | $5.18 | 100800 |
| 2023-08-18 | 4.79 | $4.94 | 148433 |
| 2023-08-17 | 4.87 | $4.70 | 110760 |
| 2023-08-16 | 5.03 | $4.85 | 103473 |
| 2023-08-15 | 5.19 | $4.83 | 153980 |
| 2023-08-14 | 5.39 | $4.76 | 156287 |
| 2023-08-11 | 5.63 | $4.95 | 165280 |
| 2023-08-10 | 5.88 | $4.68 | 118060 |
| 2023-08-09 | 6.24 | $4.90 | 118593 |
| 2023-08-08 | 6.60 | $4.79 | 264167 |
| 2023-08-07 | 7.05 | $5.16 | 771267 |
| 2023-08-04 | 7.50 | $4.37 | 1.3M |
| 2023-08-03 | 8.19 | $8.03 | 367727 |
| 2023-08-02 | 8.22 | $8.12 | 109707 |
| 2023-08-01 | 8.24 | $8.07 | 192993 |
| 2023-07-31 | 8.27 | $8.54 | 575560 |
| 2023-07-28 | 8.20 | $8.52 | 143287 |
| 2023-07-27 | 8.13 | $8.01 | 56773 |
| 2023-07-26 | 8.15 | $8.24 | 65920 |
| 2023-07-25 | 8.13 | $8.28 | 86047 |
| 2023-07-24 | 8.09 | $8.52 | 107093 |
| 2023-07-21 | 8.00 | $8.03 | 42940 |
| 2023-07-20 | 7.99 | $7.97 | 40733 |
| 2023-07-19 | 8.00 | $8.01 | 55293 |
| 2023-07-18 | 8.00 | $7.88 | 53473 |
| 2023-07-17 | 8.03 | $8.00 | 57327 |
| 2023-07-14 | 8.04 | $7.73 | 48493 |
| 2023-07-13 | 8.11 | $7.70 | 77607 |
| 2023-07-12 | 8.19 | $7.74 | 77033 |
| 2023-07-11 | 8.28 | $7.67 | 115533 |
| 2023-07-10 | 8.39 | $8.04 | 72293 |
| 2023-07-07 | 8.45 | $7.89 | 92307 |
| 2023-07-06 | 8.54 | $7.92 | 83807 |
| 2023-07-05 | 8.65 | $7.98 | 73027 |
| 2023-07-03 | 8.75 | $8.31 | 50680 |
| 2023-06-30 | 8.80 | $8.13 | 185780 |
| 2023-06-29 | 8.89 | $8.04 | 73067 |
| 2023-06-28 | 9.01 | $8.08 | 101947 |
| 2023-06-27 | 9.14 | $8.08 | 136727 |
| 2023-06-26 | 9.29 | $8.18 | 140513 |
| 2023-06-23 | 9.44 | $8.58 | 648647 |
| 2023-06-22 | 9.52 | $9.23 | 65447 |
| 2023-06-21 | 9.48 | $9.48 | 94680 |
| 2023-06-20 | 9.36 | $9.27 | 122087 |
| 2023-06-16 | 9.27 | $8.97 | 102180 |
| 2023-06-15 | 9.22 | $9.21 | 66927 |
| 2023-06-14 | 9.11 | $9.05 | 93893 |
| 2023-06-13 | 9.00 | $9.12 | 112847 |
| 2023-06-12 | 8.86 | $9.00 | 66073 |
| 2023-06-09 | 8.71 | $8.85 | 83880 |
| 2023-06-08 | 8.57 | $9.03 | 79847 |
| 2023-06-07 | 8.36 | $9.32 | 54193 |
| 2023-06-06 | 8.05 | $9.17 | 75933 |
| 2023-06-05 | 7.72 | $9.30 | 75340 |
| 2023-06-02 | 7.30 | $9.53 | 64493 |
| 2023-06-01 | 6.77 | $9.65 | 67233 |
| 2023-05-31 | 6.12 | $9.50 | 88200 |
| 2023-05-30 | 5.40 | $9.69 | 162853 |
| 2023-05-26 | 4.52 | $9.75 | 85300 |
| 2023-05-25 | 3.50 | $9.58 | 66300 |
| 2023-05-24 | 2.35 | $9.86 | 88860 |
| 2023-05-23 | 0.96 | $0.99 | 103533 |
| 2023-05-22 | 1.24 | $1.06 | 107127 |
| 2023-05-19 | 1.56 | $1.10 | 104827 |
| 2023-05-18 | 1.94 | $1.06 | 66967 |
| 2023-05-17 | 2.40 | $1.07 | 109933 |
| 2023-05-16 | 2.95 | $1.02 | 136013 |
| 2023-05-15 | 3.61 | $1.10 | 148173 |
| 2023-05-12 | 4.36 | $1.15 | 141100 |
| 2023-05-11 | 5.24 | $1.15 | 204567 |
| 2023-05-10 | 6.27 | $1.13 | 305300 |
| 2023-05-09 | 7.47 | $1.05 | 475620 |
| 2023-05-08 | 8.89 | $9.39 | 107647 |
| 2023-05-05 | 8.78 | $9.23 | 126347 |
| 2023-05-04 | 8.68 | $8.85 | 92580 |
| 2023-05-03 | 8.65 | $8.91 | 100360 |
| 2023-05-02 | 8.60 | $8.68 | 165980 |
| 2023-05-01 | 8.59 | $8.63 | 172160 |
| 2023-04-28 | 8.59 | $8.27 | 171760 |
| 2023-04-27 | 8.67 | $7.62 | 140573 |
| 2023-04-26 | 8.89 | $7.50 | 350620 |
| 2023-04-25 | 9.18 | $8.06 | 606620 |
| 2023-04-24 | 9.39 | $9.60 | 202933 |
| 2023-04-21 | 9.32 | $9.25 | 100467 |
| 2023-04-20 | 9.30 | $9.00 | 101967 |
| 2023-04-19 | 9.33 | $9.06 | 86593 |
| 2023-04-18 | 9.35 | $9.11 | 103287 |
| 2023-04-17 | 9.36 | $9.32 | 83960 |
| 2023-04-14 | 9.33 | $9.43 | 104367 |
| 2023-04-13 | 9.27 | $9.20 | 108393 |
| 2023-04-12 | 9.24 | $8.90 | 131260 |
| 2023-04-11 | 9.28 | $8.75 | 71980 |
| 2023-04-10 | 9.34 | $8.90 | 74727 |
| 2023-04-06 | 9.38 | $9.20 | 115180 |
| 2023-04-05 | 9.37 | $9.02 | 138393 |
| 2023-04-04 | 9.39 | $8.93 | 142200 |
| 2023-04-03 | 9.42 | $9.17 | 130493 |
| 2023-03-31 | 9.41 | $9.56 | 162447 |
| 2023-03-30 | 9.31 | $9.62 | 83240 |
| 2023-03-29 | 9.17 | $9.45 | 97920 |
| 2023-03-28 | 9.05 | $9.39 | 149460 |
| 2023-03-27 | 8.91 | $9.00 | 106433 |
| 2023-03-24 | 8.84 | $8.79 | 84553 |
| 2023-03-23 | 8.79 | $8.68 | 73673 |
| 2023-03-22 | 8.76 | $8.73 | 107700 |
| 2023-03-21 | 8.70 | $8.90 | 89847 |
| 2023-03-20 | 8.60 | $8.67 | 73173 |
| 2023-03-17 | 8.53 | $8.75 | 121087 |
| 2023-03-16 | 8.43 | $9.36 | 165220 |
| 2023-03-15 | 8.18 | $8.52 | 143500 |
| 2023-03-14 | 8.07 | $8.88 | 274540 |
| 2023-03-13 | 7.86 | $7.86 | 239447 |
| 2023-03-10 | 7.82 | $8.61 | 267260 |
| 2023-03-09 | 7.63 | $1.00 | 372713 |
| 2023-03-08 | 9.00 | $8.94 | 208960 |
| 2023-03-07 | 8.92 | $9.25 | 153213 |
| 2023-03-06 | 8.75 | $9.17 | 276573 |
| 2023-03-03 | 8.57 | $9.32 | 230300 |
| 2023-03-02 | 8.33 | $8.63 | 169047 |
| 2023-03-01 | 8.19 | $8.96 | 245220 |
| 2023-02-28 | 7.95 | $8.30 | 294353 |
| 2023-02-27 | 7.81 | $7.89 | 131547 |
| 2023-02-24 | 7.73 | $7.68 | 109280 |
| 2023-02-23 | 7.67 | $7.59 | 287680 |
| 2023-02-22 | 7.63 | $8.03 | 146100 |
| 2023-02-21 | 7.48 | $7.77 | 156800 |
| 2023-02-17 | 7.36 | $7.44 | 84893 |
| 2023-02-16 | 7.28 | $7.71 | 102947 |
| 2023-02-15 | 7.14 | $7.65 | 176980 |
| 2023-02-14 | 6.98 | $7.60 | 155347 |
| 2023-02-13 | 6.80 | $7.28 | 126913 |
| 2023-02-10 | 6.66 | $6.89 | 70540 |
| 2023-02-09 | 6.58 | $6.98 | 96933 |
| 2023-02-08 | 6.47 | $6.92 | 166300 |
| 2023-02-07 | 6.35 | $6.66 | 174867 |
| 2023-02-06 | 6.26 | $6.27 | 71200 |
| 2023-02-03 | 6.24 | $6.15 | 57120 |
| 2023-02-02 | 6.24 | $6.23 | 130867 |
| 2023-02-01 | 6.22 | $6.05 | 47287 |
| 2023-01-31 | 6.24 | $6.17 | 49980 |
| 2023-01-30 | 6.23 | $6.03 | 67500 |
| 2023-01-27 | 6.26 | $6.02 | 74520 |
| 2023-01-26 | 6.28 | $6.18 | 64513 |
| 2023-01-25 | 6.28 | $6.44 | 79620 |
| 2023-01-24 | 6.21 | $6.33 | 115907 |
| 2023-01-23 | 6.16 | $6.09 | 77593 |
| 2023-01-20 | 6.15 | $6.02 | 124640 |
| 2023-01-19 | 6.16 | $5.60 | 85640 |
| 2023-01-18 | 6.25 | $5.31 | 107187 |
| 2023-01-17 | 6.41 | $5.70 | 107547 |
| 2023-01-13 | 6.52 | $6.29 | 79367 |
| 2023-01-12 | 6.52 | $6.33 | 36627 |
| 2023-01-11 | 6.50 | $6.24 | 47013 |
| 2023-01-10 | 6.50 | $6.40 | 50420 |
| 2023-01-09 | 6.46 | $6.12 | 97373 |
| 2023-01-06 | 6.47 | $6.54 | 54813 |
| 2023-01-05 | 6.40 | $6.56 | 41893 |
| 2023-01-04 | 6.30 | $6.39 | 51293 |
| 2023-01-03 | 6.22 | $6.26 | 73187 |
| 2022-12-30 | 6.15 | $6.45 | 82193 |
| 2022-12-29 | 6.03 | $6.12 | 45833 |
| 2022-12-28 | 5.95 | $5.85 | 46240 |
| 2022-12-27 | 5.91 | $5.84 | 90033 |
| 2022-12-23 | 5.87 | $6.12 | 73620 |
| 2022-12-22 | 5.76 | $5.87 | 55500 |
| 2022-12-21 | 5.69 | $5.76 | 75047 |
| 2022-12-20 | 5.62 | $5.52 | 60807 |
| 2022-12-19 | 5.58 | $5.30 | 64127 |
| 2022-12-16 | 5.59 | $5.49 | 77907 |
| 2022-12-15 | 5.55 | $5.46 | 96953 |
| 2022-12-14 | 5.51 | $5.81 | 76107 |
| 2022-12-13 | 5.39 | $5.90 | 144027 |
| 2022-12-12 | 5.23 | $5.60 | 80967 |
| 2022-12-09 | 5.10 | $5.35 | 73287 |
| 2022-12-08 | 5.00 | $5.55 | 92927 |
| 2022-12-07 | 4.84 | $5.16 | 71173 |
| 2022-12-06 | 4.74 | $5.04 | 68193 |
| 2022-12-05 | 4.64 | $4.94 | 128300 |
| 2022-12-02 | 4.54 | $4.59 | 16113 |
| 2022-12-01 | 4.51 | $4.50 | 29147 |
| 2022-11-30 | 4.48 | $4.65 | 82720 |
| 2022-11-29 | 4.42 | $4.41 | 32833 |
| 2022-11-28 | 4.39 | $4.31 | 27567 |
| 2022-11-25 | 4.39 | $4.43 | 20307 |
| 2022-11-23 | 4.35 | $4.37 | 19433 |
| 2022-11-22 | 4.32 | $4.40 | 25527 |
| 2022-11-21 | 4.28 | $4.25 | 31753 |
| 2022-11-18 | 4.26 | $4.22 | 20547 |
| 2022-11-17 | 4.25 | $4.23 | 30187 |
| 2022-11-16 | 4.23 | $4.22 | 41700 |
| 2022-11-15 | 4.20 | $4.41 | 65407 |
| 2022-11-14 | 4.13 | $4.25 | 57233 |
| 2022-11-11 | 4.08 | $4.44 | 77267 |
| 2022-11-10 | 3.99 | $4.20 | 102293 |
| 2022-11-09 | 3.92 | $4.01 | 108033 |
| 2022-11-08 | 3.89 | $3.93 | 67813 |
| 2022-11-07 | 3.87 | $4.02 | 68087 |
| 2022-11-04 | 3.82 | $4.05 | 57553 |
| 2022-11-03 | 3.76 | $3.98 | 39173 |
| 2022-11-02 | 3.70 | $3.98 | 40667 |
| 2022-11-01 | 3.64 | $4.02 | 54280 |
| 2022-10-31 | 3.55 | $3.87 | 54160 |
| 2022-10-28 | 3.48 | $3.92 | 108367 |
| 2022-10-27 | 3.39 | $3.70 | 39193 |
| 2022-10-26 | 3.33 | $3.68 | 30347 |
| 2022-10-25 | 3.27 | $3.69 | 36527 |
| 2022-10-24 | 3.20 | $3.54 | 56340 |
| 2022-10-21 | 3.14 | $3.32 | 30780 |
| 2022-10-20 | 3.13 | $3.18 | 41793 |
| 2022-10-19 | 3.15 | $3.18 | 20207 |
| 2022-10-18 | 3.16 | $3.29 | 23380 |
| 2022-10-17 | 3.16 | $3.32 | 24453 |
| 2022-10-14 | 3.16 | $3.27 | 13853 |
| 2022-10-13 | 3.17 | $3.41 | 26520 |
| 2022-10-12 | 3.15 | $3.26 | 19587 |
| 2022-10-11 | 3.16 | $3.20 | 19553 |
| 2022-10-10 | 3.18 | $3.17 | 28200 |
| 2022-10-07 | 3.22 | $3.29 | 22113 |
| 2022-10-06 | 3.24 | $3.48 | 36460 |
| 2022-10-05 | 3.22 | $3.47 | 32820 |
| 2022-10-04 | 3.21 | $3.47 | 37580 |
| 2022-10-03 | 3.20 | $3.47 | 42807 |
| 2022-09-30 | 3.18 | $3.41 | 44847 |
| 2022-09-29 | 3.18 | $3.26 | 39880 |
| 2022-09-28 | 3.21 | $3.44 | 47087 |
| 2022-09-27 | 3.22 | $3.35 | 35933 |
| 2022-09-26 | 3.24 | $3.23 | 43020 |
| 2022-09-23 | 3.30 | $3.20 | 75767 |
| 2022-09-22 | 3.38 | $3.38 | 55440 |
| 2022-09-21 | 3.43 | $3.29 | 35553 |
| 2022-09-20 | 3.51 | $3.36 | 45967 |
| 2022-09-19 | 3.59 | $3.36 | 91987 |
| 2022-09-16 | 3.69 | $3.57 | 41227 |
| 2022-09-15 | 3.76 | $3.66 | 42980 |
| 2022-09-14 | 3.82 | $3.83 | 37433 |
| 2022-09-13 | 3.87 | $3.81 | 43780 |
| 2022-09-12 | 3.92 | $4.08 | 47440 |
| 2022-09-09 | 3.93 | $4.11 | 47740 |
| 2022-09-08 | 3.94 | $4.05 | 50020 |
| 2022-09-07 | 3.96 | $4.04 | 63300 |
| 2022-09-06 | 4.00 | $3.81 | 70133 |
| 2022-09-02 | 4.09 | $3.76 | 84947 |
| 2022-09-01 | 4.20 | $3.70 | 84913 |
| 2022-08-31 | 4.35 | $3.83 | 60380 |
| 2022-08-30 | 4.49 | $3.87 | 63913 |
| 2022-08-29 | 4.66 | $4.01 | 122740 |
| 2022-08-26 | 4.82 | $3.96 | 96380 |
| 2022-08-25 | 5.02 | $4.29 | 207567 |
| 2022-08-24 | 5.18 | $4.34 | 188700 |
| 2022-08-23 | 5.36 | $4.11 | 450780 |
| 2022-08-22 | 5.61 | $5.46 | 103993 |
| 2022-08-19 | 5.62 | $5.21 | 26947 |
| 2022-08-18 | 5.68 | $5.35 | 51073 |
| 2022-08-17 | 5.72 | $5.19 | 60973 |
| 2022-08-16 | 5.80 | $5.52 | 49100 |
| 2022-08-15 | 5.83 | $5.55 | 53560 |
| 2022-08-12 | 5.84 | $5.70 | 57100 |
| 2022-08-11 | 5.83 | $5.70 | 61967 |
| 2022-08-10 | 5.81 | $6.00 | 84807 |
| 2022-08-09 | 5.72 | $5.73 | 96813 |
| 2022-08-08 | 5.67 | $5.48 | 194233 |
| 2022-08-05 | 5.66 | $5.99 | 75253 |
| 2022-08-04 | 5.55 | $6.00 | 76273 |
| 2022-08-03 | 5.41 | $5.43 | 38600 |
| 2022-08-02 | 5.36 | $5.55 | 79460 |
| 2022-08-01 | 5.28 | $5.67 | 109400 |
| 2022-07-29 | 5.17 | $5.85 | 251960 |
| 2022-07-28 | 4.99 | $5.46 | 69140 |
| 2022-07-27 | 4.86 | $5.16 | 99187 |
| 2022-07-26 | 4.78 | $5.25 | 133960 |
| 2022-07-25 | 4.67 | $5.09 | 135753 |
| 2022-07-22 | 4.57 | $4.67 | 29360 |
| 2022-07-21 | 4.54 | $4.58 | 27120 |
| 2022-07-20 | 4.53 | $4.73 | 42393 |
| 2022-07-19 | 4.48 | $4.59 | 33953 |
| 2022-07-18 | 4.46 | $4.23 | 38740 |
| 2022-07-15 | 4.50 | $4.23 | 23800 |
| 2022-07-14 | 4.55 | $4.20 | 35527 |
| 2022-07-13 | 4.62 | $4.34 | 38233 |
| 2022-07-12 | 4.67 | $4.25 | 113353 |
| 2022-07-11 | 4.74 | $4.86 | 207680 |
| 2022-07-08 | 4.70 | $4.98 | 48987 |
| 2022-07-07 | 4.62 | $4.90 | 79127 |
| 2022-07-06 | 4.55 | $4.77 | 97907 |
| 2022-07-05 | 4.49 | $4.90 | 76800 |
| 2022-07-01 | 4.39 | $4.73 | 125253 |
| 2022-06-30 | 4.32 | $4.43 | 49713 |
| 2022-06-29 | 4.29 | $4.28 | 47800 |
| 2022-06-28 | 4.30 | $4.28 | 82067 |
| 2022-06-27 | 4.30 | $4.34 | 64720 |
| 2022-06-24 | 4.29 | $4.10 | 37687 |
| 2022-06-23 | 4.34 | $4.14 | 22333 |
| 2022-06-22 | 4.37 | $4.13 | 34567 |
| 2022-06-21 | 4.42 | $4.19 | 53080 |
| 2022-06-17 | 4.47 | $4.17 | 39967 |
| 2022-06-16 | 4.52 | $4.14 | 44460 |
| 2022-06-15 | 4.59 | $4.23 | 41440 |
| 2022-06-14 | 4.64 | $4.14 | 39147 |
| 2022-06-13 | 4.73 | $4.26 | 63640 |
| 2022-06-10 | 4.80 | $4.67 | 50987 |
| 2022-06-09 | 4.80 | $4.59 | 42940 |
| 2022-06-08 | 4.81 | $4.77 | 95307 |
| 2022-06-07 | 4.78 | $5.06 | 125713 |
| 2022-06-06 | 4.69 | $4.65 | 47860 |
| 2022-06-03 | 4.66 | $4.79 | 91773 |
| 2022-06-02 | 4.60 | $4.70 | 45793 |
| 2022-06-01 | 4.55 | $4.64 | 38913 |
| 2022-05-31 | 4.50 | $4.52 | 64047 |
| 2022-05-27 | 4.47 | $4.67 | 54660 |
| 2022-05-26 | 4.40 | $4.64 | 46067 |
| 2022-05-25 | 4.32 | $4.47 | 53600 |
| 2022-05-24 | 4.27 | $4.35 | 60593 |
| 2022-05-23 | 4.23 | $4.64 | 84627 |
| 2022-05-20 | 4.12 | $4.73 | 70100 |
| 2022-05-19 | 3.97 | $4.70 | 86960 |
| 2022-05-18 | 3.81 | $4.40 | 53173 |
| 2022-05-17 | 3.68 | $4.43 | 57113 |
| 2022-05-16 | 3.53 | $4.04 | 81100 |
| 2022-05-13 | 3.43 | $4.29 | 83273 |
| 2022-05-12 | 3.27 | $3.95 | 100233 |
| 2022-05-11 | 3.15 | $3.41 | 113000 |
| 2022-05-10 | 3.14 | $3.32 | 132313 |
| 2022-05-09 | 3.13 | $2.82 | 60513 |
| 2022-05-06 | 3.24 | $3.12 | 36673 |
| 2022-05-05 | 3.30 | $3.15 | 19420 |
| 2022-05-04 | 3.36 | $3.32 | 28373 |
| 2022-05-03 | 3.41 | $3.35 | 20160 |
| 2022-05-02 | 3.45 | $3.30 | 23033 |
| 2022-04-29 | 3.51 | $3.17 | 28360 |
| 2022-04-28 | 3.61 | $3.18 | 67593 |
| 2022-04-27 | 3.73 | $3.21 | 36913 |
| 2022-04-26 | 3.86 | $3.24 | 41447 |
| 2022-04-25 | 4.00 | $3.45 | 47973 |
| 2022-04-22 | 4.13 | $3.24 | 113033 |
| 2022-04-21 | 4.32 | $3.59 | 88220 |
| 2022-04-20 | 4.46 | $3.93 | 45707 |
| 2022-04-19 | 4.56 | $4.15 | 64840 |
| 2022-04-18 | 4.62 | $3.89 | 131827 |
| 2022-04-14 | 4.75 | $4.43 | 83267 |
| 2022-04-13 | 4.79 | $4.65 | 89280 |
| 2022-04-12 | 4.78 | $4.59 | 52533 |
| 2022-04-11 | 4.78 | $4.77 | 102113 |
| 2022-04-08 | 4.74 | $5.13 | 83147 |
| 2022-04-07 | 4.61 | $5.00 | 63753 |
| 2022-04-06 | 4.49 | $4.85 | 96827 |
| 2022-04-05 | 4.39 | $4.73 | 219927 |
| 2022-04-04 | 4.29 | $4.65 | 94493 |
| 2022-04-01 | 4.18 | $4.20 | 46487 |
| 2022-03-31 | 4.16 | $4.31 | 37273 |
| 2022-03-30 | 4.10 | $4.15 | 41413 |
| 2022-03-29 | 4.07 | $4.01 | 62593 |
| 2022-03-28 | 4.07 | $4.11 | 33367 |
| 2022-03-25 | 4.04 | $3.90 | 93253 |
| 2022-03-24 | 4.05 | $4.44 | 56447 |
| 2022-03-23 | 3.95 | $4.26 | 54360 |
| 2022-03-22 | 3.86 | $4.08 | 67780 |
| 2022-03-21 | 3.80 | $4.08 | 79133 |
| 2022-03-18 | 3.73 | $4.10 | 76600 |
| 2022-03-17 | 3.65 | $4.08 | 68480 |
| 2022-03-16 | 3.55 | $3.78 | 31687 |
| 2022-03-15 | 3.51 | $3.53 | 45867 |
| 2022-03-14 | 3.51 | $3.26 | 62880 |
| 2022-03-11 | 3.56 | $3.63 | 35700 |
| 2022-03-10 | 3.55 | $3.72 | 29973 |
| 2022-03-09 | 3.51 | $3.90 | 94407 |
| 2022-03-08 | 3.43 | $3.27 | 39120 |
| 2022-03-07 | 3.48 | $3.41 | 30293 |
| 2022-03-04 | 3.50 | $3.29 | 25453 |
| 2022-03-03 | 3.55 | $3.45 | 21687 |
| 2022-03-02 | 3.57 | $3.48 | 18660 |
| 2022-03-01 | 3.59 | $3.30 | 31327 |
| 2022-02-28 | 3.65 | $3.45 | 31327 |
| 2022-02-25 | 3.69 | $3.55 | 32913 |
| 2022-02-24 | 3.72 | $3.42 | 41080 |
| 2022-02-23 | 3.78 | $3.45 | 20460 |
| 2022-02-22 | 3.83 | $3.57 | 34213 |
| 2022-02-18 | 3.88 | $3.72 | 45707 |
| 2022-02-17 | 3.89 | $3.87 | 43420 |
| 2022-02-16 | 3.88 | $3.55 | 50540 |
| 2022-02-15 | 3.93 | $3.66 | 56940 |
| 2022-02-14 | 3.96 | $3.83 | 38193 |
| 2022-02-11 | 3.97 | $3.78 | 39833 |
| 2022-02-10 | 3.98 | $3.99 | 49013 |
| 2022-02-09 | 3.95 | $4.11 | 35260 |
| 2022-02-08 | 3.89 | $3.96 | 31347 |
| 2022-02-07 | 3.85 | $3.98 | 38953 |
| 2022-02-04 | 3.80 | $3.93 | 51787 |
| 2022-02-03 | 3.74 | $3.61 | 40387 |
| 2022-02-02 | 3.75 | $3.83 | 46660 |
| 2022-02-01 | 3.71 | $3.96 | 50300 |
| 2022-01-31 | 3.63 | $3.89 | 76940 |
| 2022-01-28 | 3.56 | $3.44 | 62527 |
| 2022-01-27 | 3.56 | $3.51 | 59380 |
| 2022-01-26 | 3.55 | $3.42 | 116887 |
| 2022-01-25 | 3.56 | $3.20 | 36767 |
| 2022-01-24 | 3.62 | $3.29 | 88200 |
| 2022-01-21 | 3.66 | $3.09 | 72500 |
| 2022-01-20 | 3.76 | $3.30 | 43600 |
| 2022-01-19 | 3.82 | $3.23 | 76033 |
| 2022-01-18 | 3.90 | $3.21 | 64153 |
| 2022-01-14 | 4.00 | $3.50 | 61153 |
| 2022-01-13 | 4.05 | $3.60 | 61413 |
| 2022-01-12 | 4.08 | $3.98 | 56160 |
| 2022-01-11 | 4.04 | $4.25 | 77527 |
| 2022-01-10 | 3.93 | $4.50 | 151927 |
| 2022-01-07 | 3.75 | $4.06 | 144593 |
| 2022-01-06 | 3.62 | $3.61 | 37667 |
| 2022-01-05 | 3.57 | $3.68 | 62913 |
| 2022-01-04 | 3.49 | $3.92 | 85760 |
| 2022-01-03 | 3.35 | $3.98 | 209793 |
| 2021-12-31 | 3.17 | $3.27 | 76807 |
| 2021-12-30 | 3.11 | $3.29 | 106020 |
| 2021-12-29 | 3.03 | $2.90 | 48020 |
| 2021-12-28 | 3.02 | $2.91 | 58093 |
| 2021-12-27 | 3.00 | $3.12 | 50780 |
| 2021-12-23 | 2.93 | $3.30 | 60347 |
| 2021-12-22 | 2.82 | $3.15 | 89567 |
| 2021-12-21 | 2.71 | $3.45 | 275533 |
| 2021-12-20 | 2.52 | $3.14 | 130100 |
| 2021-12-17 | 2.37 | $2.86 | 173680 |
| 2021-12-16 | 2.25 | $2.51 | 279133 |
| 2021-12-15 | 2.18 | $2.03 | 50500 |
| 2021-12-14 | 2.21 | $2.04 | 20013 |
| 2021-12-13 | 2.23 | $2.07 | 20140 |
| 2021-12-10 | 2.26 | $2.15 | 22727 |
| 2021-12-09 | 2.27 | $2.25 | 33853 |
| 2021-12-08 | 2.25 | $2.48 | 90227 |
| 2021-12-07 | 2.19 | $2.28 | 50967 |
| 2021-12-06 | 2.16 | $2.04 | 37127 |
| 2021-12-03 | 2.17 | $2.03 | 33693 |
| 2021-12-02 | 2.19 | $2.11 | 30240 |
| 2021-12-01 | 2.19 | $1.96 | 32420 |
| 2021-11-30 | 2.22 | $2.13 | 22120 |
| 2021-11-29 | 2.22 | $2.19 | 31353 |
| 2021-11-26 | 2.20 | $2.31 | 40587 |
| 2021-11-24 | 2.16 | $2.13 | 77467 |
| 2021-11-23 | 2.15 | $1.85 | 34587 |
| 2021-11-22 | 2.19 | $1.91 | 62140 |
| 2021-11-19 | 2.23 | $1.98 | 50280 |
| 2021-11-18 | 2.26 | $2.16 | 26340 |
| 2021-11-17 | 2.25 | $2.16 | 47800 |
| 2021-11-16 | 2.24 | $2.36 | 39947 |
| 2021-11-15 | 2.19 | $2.34 | 49447 |
| 2021-11-12 | 2.13 | $2.45 | 146307 |
| 2021-11-11 | 2.04 | $2.24 | 48707 |
| 2021-11-10 | 1.97 | $2.10 | 177047 |
| 2021-11-09 | 1.92 | $2.33 | 168907 |
| 2021-11-08 | 1.81 | $2.03 | 254613 |
| 2021-11-05 | 1.75 | $2.28 | 1.2M |
| 2021-11-04 | 1.63 | $1.66 | 503487 |
| 2021-11-03 | 1.61 | $1.71 | 15713 |
| 2021-11-02 | 1.59 | $1.68 | 21713 |
| 2021-11-01 | 1.56 | $1.71 | 46553 |
| 2021-10-29 | 1.52 | $1.55 | 20307 |
| 2021-10-28 | 1.52 | $1.53 | 10967 |
| 2021-10-27 | 1.51 | $1.56 | 24693 |
| 2021-10-26 | 1.50 | $1.53 | 17487 |
| 2021-10-25 | 1.49 | $1.50 | 27793 |
| 2021-10-22 | 1.48 | $1.61 | 102793 |
| 2021-10-21 | 1.45 | $1.61 | 32807 |
| 2021-10-20 | 1.42 | $1.53 | 22920 |
| 2021-10-19 | 1.40 | $1.52 | 11327 |
| 2021-10-18 | 1.37 | $1.52 | 18740 |
| 2021-10-15 | 1.35 | $1.53 | 63940 |
| 2021-10-14 | 1.31 | $1.47 | 39113 |
| 2021-10-13 | 1.29 | $1.38 | 45953 |
| 2021-10-12 | 1.27 | $1.31 | 18767 |
| 2021-10-11 | 1.28 | $1.29 | 13467 |
| 2021-10-08 | 1.29 | $1.31 | 13900 |
| 2021-10-07 | 1.29 | $1.31 | 17180 |
| 2021-10-06 | 1.30 | $1.29 | 19307 |
| 2021-10-05 | 1.31 | $1.31 | 24940 |
| 2021-10-04 | 1.32 | $1.32 | 12900 |
| 2021-10-01 | 1.33 | $1.32 | 23487 |
| 2021-09-30 | 1.35 | $1.37 | 18687 |
| 2021-09-29 | 1.35 | $1.37 | 18247 |
| 2021-09-28 | 1.36 | $1.46 | 36687 |
| 2021-09-27 | 1.35 | $1.44 | 31987 |
| 2021-09-24 | 1.35 | $1.41 | 19673 |
| 2021-09-23 | 1.35 | $1.35 | 26400 |
| 2021-09-22 | 1.36 | $1.37 | 15867 |
| 2021-09-21 | 1.37 | $1.35 | 8967 |
| 2021-09-20 | 1.39 | $1.34 | 29620 |
| 2021-09-17 | 1.41 | $1.40 | 16580 |
| 2021-09-16 | 1.43 | $1.41 | 21440 |
| 2021-09-15 | 1.45 | $1.44 | 17293 |
| 2021-09-14 | 1.46 | $1.44 | 15027 |
| 2021-09-13 | 1.48 | $1.50 | 14900 |
| 2021-09-10 | 1.48 | $1.48 | 20420 |
| 2021-09-09 | 1.49 | $1.47 | 20873 |
| 2021-09-08 | 1.51 | $1.53 | 16407 |
| 2021-09-07 | 1.52 | $1.59 | 13700 |
| 2021-09-03 | 1.52 | $1.62 | 7087 |
| 2021-09-02 | 1.51 | $1.64 | 14267 |
| 2021-09-01 | 1.49 | $1.62 | 21393 |
| 2021-08-31 | 1.48 | $1.61 | 10320 |
| 2021-08-30 | 1.47 | $1.62 | 22380 |
| 2021-08-27 | 1.46 | $1.62 | 37273 |
| 2021-08-26 | 1.45 | $1.56 | 53907 |
| 2021-08-25 | 1.45 | $1.55 | 19820 |
| 2021-08-24 | 1.45 | $1.52 | 21387 |
| 2021-08-23 | 1.46 | $1.44 | 31180 |
| 2021-08-20 | 1.49 | $1.35 | 72947 |
| 2021-08-19 | 1.54 | $1.34 | 36140 |
| 2021-08-18 | 1.60 | $1.43 | 56960 |
| 2021-08-17 | 1.66 | $1.41 | 103173 |
| 2021-08-16 | 1.73 | $1.52 | 305087 |
| 2021-08-13 | 1.80 | $1.82 | 25487 |
| 2021-08-12 | 1.81 | $1.82 | 19180 |
| 2021-08-11 | 1.82 | $1.86 | 26073 |
| 2021-08-10 | 1.82 | $1.88 | 21413 |
| 2021-08-09 | 1.83 | $1.88 | 31133 |
| 2021-08-06 | 1.83 | $1.89 | 77727 |
| 2021-08-05 | 1.83 | $1.99 | 26980 |
| 2021-08-04 | 1.82 | $1.94 | 24220 |
| 2021-08-03 | 1.81 | $2.01 | 31613 |
| 2021-08-02 | 1.79 | $1.89 | 19747 |
| 2021-07-30 | 1.79 | $1.89 | 32333 |
| 2021-07-29 | 1.79 | $1.96 | 66880 |
| 2021-07-28 | 1.77 | $1.79 | 29000 |
| 2021-07-27 | 1.80 | $1.76 | 30740 |
| 2021-07-26 | 1.83 | $1.80 | 34707 |
| 2021-07-23 | 1.86 | $1.88 | 31347 |
| 2021-07-22 | 1.88 | $1.89 | 25293 |
| 2021-07-21 | 1.91 | $1.94 | 38273 |
| 2021-07-20 | 1.93 | $1.86 | 69253 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.94
2026-06-29
Close Price
$23.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.53
Average
3.29
Maximum
22.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 22.94 | $23.50 | — |
| 2026-06-26 | 21.14 | $23.50 | — |
| 2026-06-25 | 18.84 | $23.50 | — |
| 2026-06-24 | 15.93 | $23.50 | — |
| 2026-06-23 | 12.31 | $23.50 | — |
| 2026-06-22 | 7.84 | $23.50 | — |
| 2026-06-18 | 2.35 | $2.35 | — |
| 2026-06-17 | 2.36 | $2.35 | — |
| 2026-06-16 | 2.36 | $2.35 | — |
| 2026-06-15 | 2.36 | $2.35 | 274343 |
| 2026-06-12 | 2.37 | $2.35 | 486525 |
| 2026-06-11 | 2.37 | $2.35 | 298118 |
| 2026-06-10 | 2.37 | $2.35 | 439224 |
| 2026-06-09 | 2.38 | $2.35 | 547036 |
| 2026-06-08 | 2.38 | $2.34 | 565800 |
| 2026-06-05 | 2.39 | $2.34 | 517249 |
| 2026-06-04 | 2.39 | $2.34 | 154861 |
| 2026-06-03 | 2.40 | $2.35 | 126800 |
| 2026-06-02 | 2.40 | $2.34 | 93569 |
| 2026-06-01 | 2.41 | $2.34 | 184804 |
| 2026-05-29 | 2.41 | $2.34 | 71351 |
| 2026-05-28 | 2.42 | $2.34 | 110546 |
| 2026-05-27 | 2.42 | $2.34 | 353200 |
| 2026-05-26 | 2.42 | $2.35 | 233424 |
| 2026-05-22 | 2.42 | $2.34 | 284900 |
| 2026-05-21 | 2.41 | $2.34 | 281812 |
| 2026-05-20 | 2.41 | $2.34 | 398200 |
| 2026-05-19 | 2.40 | $2.34 | 528562 |
| 2026-05-18 | 2.38 | $2.33 | 175688 |
| 2026-05-15 | 2.36 | $2.33 | 275400 |
| 2026-05-14 | 2.34 | $2.33 | 722400 |
| 2026-05-13 | 2.31 | $2.33 | 1.4M |
| 2026-05-12 | 2.26 | $2.26 | 111000 |
| 2026-05-11 | 2.23 | $2.24 | 267801 |
| 2026-05-08 | 2.20 | $2.25 | 81943 |
| 2026-05-07 | 2.15 | $2.24 | 110916 |
| 2026-05-06 | 2.09 | $2.22 | 211045 |
| 2026-05-05 | 2.02 | $2.22 | 636700 |
| 2026-05-04 | 1.94 | $2.16 | 3.5M |
| 2026-05-01 | 1.86 | $1.85 | 139600 |
| 2026-04-30 | 1.85 | $1.84 | 243807 |
| 2026-04-29 | 1.85 | $1.81 | 228800 |
| 2026-04-28 | 1.86 | $1.80 | 136154 |
| 2026-04-27 | 1.87 | $1.80 | 107300 |
| 2026-04-24 | 1.87 | $1.80 | 141253 |
| 2026-04-23 | 1.88 | $1.80 | 126105 |
| 2026-04-22 | 1.89 | $1.80 | 209503 |
| 2026-04-21 | 1.91 | $1.80 | 196200 |
| 2026-04-20 | 1.92 | $1.81 | 321800 |
| 2026-04-17 | 1.93 | $1.80 | 618700 |
| 2026-04-16 | 1.94 | $1.80 | 247747 |
| 2026-04-15 | 1.96 | $1.80 | 433215 |
| 2026-04-14 | 1.98 | $1.80 | 290381 |
| 2026-04-13 | 1.99 | $1.80 | 328541 |
| 2026-04-10 | 2.01 | $1.80 | 372760 |
| 2026-04-09 | 2.03 | $1.80 | 729400 |
| 2026-04-08 | 2.05 | $1.84 | 220549 |
| 2026-04-07 | 2.06 | $1.86 | 73312 |
| 2026-04-06 | 2.06 | $1.93 | 80119 |
| 2026-04-02 | 2.03 | $1.92 | 126513 |
| 2026-04-01 | 2.00 | $1.99 | 113127 |
| 2026-03-31 | 1.93 | $1.91 | 311200 |
| 2026-03-30 | 1.87 | $1.83 | 146132 |
| 2026-03-27 | 1.82 | $1.94 | 161600 |
| 2026-03-26 | 1.72 | $1.95 | 428827 |
| 2026-03-25 | 1.59 | $1.86 | 305400 |
| 2026-03-24 | 1.45 | $1.65 | 317300 |
| 2026-03-23 | 1.36 | $1.40 | 343353 |
| 2026-03-20 | 1.32 | $1.34 | 76247 |
| 2026-03-19 | 1.29 | $1.37 | 83900 |
| 2026-03-18 | 1.24 | $1.37 | 178218 |
| 2026-03-17 | 1.18 | $1.25 | 181700 |
| 2026-03-16 | 1.15 | $1.18 | 130000 |
| 2026-03-13 | 1.14 | $1.15 | 31200 |
| 2026-03-12 | 1.13 | $1.16 | 23260 |
| 2026-03-11 | 1.12 | $1.15 | 26500 |
| 2026-03-10 | 1.11 | $1.16 | 10200 |
| 2026-03-09 | 1.10 | $1.16 | 28155 |
| 2026-03-06 | 1.09 | $1.17 | 43529 |
| 2026-03-05 | 1.07 | $1.19 | 15628 |
| 2026-03-04 | 1.04 | $1.21 | 30900 |
| 2026-03-03 | 1.01 | $1.19 | 50362 |
| 2026-03-02 | 0.98 | $1.18 | 46040 |
| 2026-02-27 | 0.96 | $1.17 | 45300 |
| 2026-02-26 | 0.93 | $1.20 | 16932 |
| 2026-02-25 | 0.90 | $1.19 | 25900 |
| 2026-02-24 | 0.86 | $1.19 | 23600 |
| 2026-02-23 | 0.82 | $1.20 | 22812 |
| 2026-02-20 | 0.78 | $1.18 | 22925 |
| 2026-02-19 | 0.74 | $1.21 | 24827 |
| 2026-02-18 | 0.70 | $1.19 | 15600 |
| 2026-02-17 | 0.66 | $1.21 | 31900 |
| 2026-02-13 | 0.61 | $1.24 | 53600 |
| 2026-02-12 | 0.56 | $1.22 | 44533 |
| 2026-02-11 | 0.51 | $1.19 | 17000 |
| 2026-02-10 | 0.48 | $1.17 | 83100 |
| 2026-02-09 | 0.45 | $1.20 | 60328 |
| 2026-02-06 | 0.43 | $1.27 | 61707 |
| 2026-02-05 | 0.40 | $1.16 | 70131 |
| 2026-02-04 | 0.41 | $1.19 | 24200 |
| 2026-02-03 | 0.44 | $1.20 | 47035 |
| 2026-02-02 | 0.49 | $1.22 | 39400 |
| 2026-01-30 | 0.56 | $1.18 | 65900 |
| 2026-01-29 | 0.68 | $1.17 | 30347 |
| 2026-01-28 | 0.84 | $1.18 | 38800 |
| 2026-01-27 | 1.06 | $1.23 | 34500 |
| 2026-01-26 | 1.34 | $1.21 | 58440 |
| 2026-01-23 | 1.70 | $1.15 | 20800 |
| 2026-01-22 | 2.17 | $1.16 | 27600 |
| 2026-01-21 | 2.75 | $1.15 | 40400 |
| 2026-01-20 | 3.48 | $1.17 | 90625 |
| 2026-01-16 | 4.36 | $1.15 | 116821 |
| 2026-01-15 | 5.45 | $1.11 | 52377 |
| 2026-01-14 | 6.77 | $1.02 | 55040 |
| 2026-01-13 | 8.40 | $1.03 | 69000 |
| 2026-01-12 | 10.34 | $9.32 | 58600 |
| 2026-01-09 | 10.04 | $9.19 | 85600 |
| 2026-01-08 | 9.67 | $9.31 | 24700 |
| 2026-01-07 | 9.14 | $9.43 | 45588 |
| 2026-01-06 | 8.41 | $9.53 | 26740 |
| 2026-01-05 | 7.45 | $9.63 | 61200 |
| 2026-01-02 | 6.21 | $9.14 | 32800 |
| 2025-12-31 | 4.81 | $9.07 | 222000 |
| 2025-12-30 | 3.12 | $9.20 | 131800 |
| 2025-12-29 | 1.00 | $0.95 | 157726 |
| 2025-12-26 | 1.03 | $0.99 | 130274 |
| 2025-12-24 | 1.04 | $0.99 | 58214 |
| 2025-12-23 | 1.07 | $0.99 | 91073 |
| 2025-12-22 | 1.10 | $1.10 | 24500 |
| 2025-12-19 | 1.10 | $1.08 | 30967 |
| 2025-12-18 | 1.11 | $1.07 | 20863 |
| 2025-12-17 | 1.13 | $1.11 | 17309 |
| 2025-12-16 | 1.14 | $1.10 | 9576 |
| 2025-12-15 | 1.15 | $1.11 | 18630 |
| 2025-12-12 | 1.16 | $1.14 | 13426 |
| 2025-12-11 | 1.17 | $1.18 | 6933 |
| 2025-12-10 | 1.16 | $1.17 | 15320 |
| 2025-12-09 | 1.16 | $1.18 | 16523 |
| 2025-12-08 | 1.14 | $1.17 | 21812 |
| 2025-12-05 | 1.14 | $1.15 | 18136 |
| 2025-12-04 | 1.13 | $1.18 | 28208 |
| 2025-12-03 | 1.12 | $1.17 | 14580 |
| 2025-12-02 | 1.10 | $1.14 | 20996 |
| 2025-12-01 | 1.10 | $1.17 | 36915 |
| 2025-11-28 | 1.08 | $1.10 | 10253 |
| 2025-11-26 | 1.08 | $1.09 | 26369 |
| 2025-11-25 | 1.09 | $1.07 | 40030 |
| 2025-11-24 | 1.10 | $1.07 | 25347 |
| 2025-11-21 | 1.12 | $1.08 | 26973 |
| 2025-11-20 | 1.14 | $1.09 | 35020 |
| 2025-11-19 | 1.16 | $1.12 | 36313 |
| 2025-11-18 | 1.17 | $1.12 | 36550 |
| 2025-11-17 | 1.19 | $1.13 | 70405 |
| 2025-11-14 | 1.22 | $1.19 | 57407 |
| 2025-11-13 | 1.22 | $1.24 | 41094 |
| 2025-11-12 | 1.21 | $1.30 | 62293 |
| 2025-11-11 | 1.19 | $1.38 | 299740 |
| 2025-11-10 | 1.13 | $1.20 | 101783 |
| 2025-11-07 | 1.11 | $1.14 | 19313 |
| 2025-11-06 | 1.11 | $1.14 | 17707 |
| 2025-11-05 | 1.11 | $1.13 | 15482 |
| 2025-11-04 | 1.12 | $1.09 | 25407 |
| 2025-11-03 | 1.14 | $1.12 | 14153 |
| 2025-10-31 | 1.16 | $1.12 | 16327 |
| 2025-10-30 | 1.18 | $1.13 | 16893 |
| 2025-10-29 | 1.20 | $1.16 | 22531 |
| 2025-10-28 | 1.22 | $1.22 | 20262 |
| 2025-10-27 | 1.23 | $1.22 | 14540 |
| 2025-10-24 | 1.24 | $1.23 | 5297 |
| 2025-10-23 | 1.24 | $1.23 | 6760 |
| 2025-10-22 | 1.25 | $1.22 | 12288 |
| 2025-10-21 | 1.26 | $1.24 | 8953 |
| 2025-10-20 | 1.27 | $1.24 | 14895 |
| 2025-10-17 | 1.28 | $1.20 | 9309 |
| 2025-10-16 | 1.31 | $1.24 | 22107 |
| 2025-10-15 | 1.33 | $1.29 | 7615 |
| 2025-10-14 | 1.34 | $1.29 | 18687 |
| 2025-10-13 | 1.35 | $1.26 | 21729 |
| 2025-10-10 | 1.37 | $1.25 | 22928 |
| 2025-10-09 | 1.39 | $1.31 | 19993 |
| 2025-10-08 | 1.41 | $1.33 | 7750 |
| 2025-10-07 | 1.42 | $1.33 | 19509 |
| 2025-10-06 | 1.43 | $1.34 | 17120 |
| 2025-10-03 | 1.44 | $1.36 | 7910 |
| 2025-10-02 | 1.44 | $1.37 | 10185 |
| 2025-10-01 | 1.44 | $1.36 | 11543 |
| 2025-09-30 | 1.44 | $1.32 | 9135 |
| 2025-09-29 | 1.45 | $1.33 | 8253 |
| 2025-09-26 | 1.47 | $1.33 | 20907 |
| 2025-09-25 | 1.48 | $1.39 | 12007 |
| 2025-09-24 | 1.47 | $1.43 | 18467 |
| 2025-09-23 | 1.45 | $1.38 | 14261 |
| 2025-09-22 | 1.44 | $1.39 | 18593 |
| 2025-09-19 | 1.42 | $1.36 | 42433 |
| 2025-09-18 | 1.41 | $1.46 | 72002 |
| 2025-09-17 | 1.36 | $1.42 | 75467 |
| 2025-09-16 | 1.31 | $1.26 | 17030 |
| 2025-09-15 | 1.30 | $1.21 | 14488 |
| 2025-09-12 | 1.30 | $1.22 | 9617 |
| 2025-09-11 | 1.30 | $1.21 | 13109 |
| 2025-09-10 | 1.29 | $1.21 | 30227 |
| 2025-09-09 | 1.29 | $1.20 | 9028 |
| 2025-09-08 | 1.29 | $1.21 | 8873 |
| 2025-09-05 | 1.29 | $1.20 | 3802 |
| 2025-09-04 | 1.29 | $1.21 | 8576 |
| 2025-09-03 | 1.28 | $1.22 | 7567 |
| 2025-09-02 | 1.27 | $1.19 | 14280 |
| 2025-08-29 | 1.27 | $1.25 | 37359 |
| 2025-08-28 | 1.24 | $1.22 | 18942 |
| 2025-08-27 | 1.22 | $1.16 | 9521 |
| 2025-08-26 | 1.21 | $1.17 | 7475 |
| 2025-08-25 | 1.20 | $1.18 | 8947 |
| 2025-08-22 | 1.19 | $1.18 | 6505 |
| 2025-08-21 | 1.17 | $1.16 | 8847 |
| 2025-08-20 | 1.16 | $1.17 | 10913 |
| 2025-08-19 | 1.14 | $1.18 | 12402 |
| 2025-08-18 | 1.11 | $1.22 | 6989 |
| 2025-08-15 | 1.07 | $1.22 | 7843 |
| 2025-08-14 | 1.03 | $1.23 | 14415 |
| 2025-08-13 | 0.97 | $1.22 | 51493 |
| 2025-08-12 | 0.91 | $1.24 | 89640 |
| 2025-08-11 | 0.83 | $1.09 | 18887 |
| 2025-08-08 | 0.79 | $1.09 | 9358 |
| 2025-08-07 | 0.74 | $1.09 | 10887 |
| 2025-08-06 | 0.70 | $1.10 | 13582 |
| 2025-08-05 | 0.65 | $1.11 | 11261 |
| 2025-08-04 | 0.59 | $1.08 | 11840 |
| 2025-08-01 | 0.54 | $1.07 | 9012 |
| 2025-07-31 | 0.50 | $1.07 | 7089 |
| 2025-07-30 | 0.45 | $1.06 | 8100 |
| 2025-07-29 | 0.42 | $1.07 | 9440 |
| 2025-07-28 | 0.39 | $1.09 | 13987 |
| 2025-07-25 | 0.36 | $1.11 | 9876 |
| 2025-07-24 | 0.34 | $1.12 | 18449 |
| 2025-07-23 | 0.32 | $1.16 | 22801 |
| 2025-07-22 | 0.32 | $1.09 | 23880 |
| 2025-07-21 | 0.35 | $1.04 | 24347 |
| 2025-07-18 | 0.42 | $1.01 | 13091 |
| 2025-07-17 | 0.55 | $1.01 | 17053 |
| 2025-07-16 | 0.73 | $1.02 | 22060 |
| 2025-07-15 | 0.96 | $0.99 | 10134 |
| 2025-07-14 | 1.28 | $1.03 | 23680 |
| 2025-07-11 | 1.67 | $1.04 | 6313 |
| 2025-07-10 | 2.17 | $1.07 | 18074 |
| 2025-07-09 | 2.79 | $1.03 | 9900 |
| 2025-07-08 | 3.56 | $1.03 | 34473 |
| 2025-07-07 | 4.52 | $0.98 | 13467 |
| 2025-07-03 | 5.70 | $0.98 | 8393 |
| 2025-07-02 | 7.13 | $1.01 | 10027 |
| 2025-07-01 | 8.85 | $9.63 | 6294 |
| 2025-06-30 | 8.20 | $9.62 | 19400 |
| 2025-06-27 | 7.38 | $0.97 | 13762 |
| 2025-06-26 | 9.09 | $9.76 | 21647 |
| 2025-06-25 | 8.37 | $9.47 | 16200 |
| 2025-06-24 | 7.55 | $9.56 | 19363 |
| 2025-06-23 | 6.50 | $9.47 | 16400 |
| 2025-06-20 | 5.23 | $9.44 | 28829 |
| 2025-06-18 | 3.69 | $0.99 | 14793 |
| 2025-06-17 | 4.47 | $0.99 | 20513 |
| 2025-06-16 | 5.42 | $9.75 | 16455 |
| 2025-06-13 | 3.79 | $9.48 | 15420 |
| 2025-06-12 | 1.89 | $9.25 | 36307 |
| 2025-06-11 | -0.33 | $0.98 | 22120 |
| 2025-06-10 | -0.41 | $0.99 | 15532 |
| 2025-06-09 | -0.47 | $0.99 | 8153 |
| 2025-06-06 | -0.51 | $0.99 | 9690 |
| 2025-06-05 | -0.53 | $0.98 | 11846 |
| 2025-06-04 | -0.52 | $1.00 | 7465 |
| 2025-06-03 | -0.47 | $1.01 | 7958 |
| 2025-06-02 | -0.38 | $0.99 | 10636 |
| 2025-05-30 | -0.21 | $1.00 | 7376 |
| 2025-05-29 | 0.02 | $1.02 | 10382 |
| 2025-05-28 | 0.35 | $1.04 | 8827 |
| 2025-05-27 | 0.79 | $1.02 | 7216 |
| 2025-05-23 | 1.36 | $1.06 | 9287 |
| 2025-05-22 | 2.09 | $1.07 | 7709 |
| 2025-05-21 | 3.02 | $1.03 | 32157 |
| 2025-05-20 | 4.19 | $1.03 | 19825 |
| 2025-05-19 | 5.64 | $1.07 | 12703 |
| 2025-05-16 | 7.41 | $1.00 | 22875 |
| 2025-05-15 | 9.60 | $9.59 | 8515 |
| 2025-05-14 | 9.53 | $9.18 | 22793 |
| 2025-05-13 | 9.58 | $9.13 | 40520 |
| 2025-05-12 | 9.63 | $9.23 | 21016 |
| 2025-05-09 | 9.65 | $9.15 | 16957 |
| 2025-05-08 | 9.69 | $9.59 | 24434 |
| 2025-05-07 | 9.58 | $9.26 | 14040 |
| 2025-05-06 | 9.54 | $9.15 | 36606 |
| 2025-05-05 | 9.50 | $9.12 | 22540 |
| 2025-05-02 | 9.45 | $9.75 | 33761 |
| 2025-05-01 | 9.17 | $9.75 | 20710 |
| 2025-04-30 | 8.81 | $9.74 | 7989 |
| 2025-04-29 | 8.36 | $0.99 | 28852 |
| 2025-04-28 | 10.56 | $9.31 | 16968 |
| 2025-04-25 | 10.57 | $9.27 | 9070 |
| 2025-04-24 | 10.57 | $9.45 | 7812 |
| 2025-04-23 | 10.48 | $9.07 | 16507 |
| 2025-04-22 | 10.45 | $8.83 | 21307 |
| 2025-04-21 | 10.45 | $8.92 | 15140 |
| 2025-04-17 | 10.37 | $9.16 | 19709 |
| 2025-04-16 | 10.17 | $9.32 | 15448 |
| 2025-04-15 | 9.82 | $9.44 | 11356 |
| 2025-04-14 | 9.31 | $9.33 | 51754 |
| 2025-04-11 | 8.68 | $9.30 | 21723 |
| 2025-04-10 | 7.88 | $9.05 | 26060 |
| 2025-04-09 | 6.95 | $8.65 | 37709 |
| 2025-04-08 | 5.91 | $8.01 | 61653 |
| 2025-04-07 | 4.81 | $8.83 | 45587 |
| 2025-04-04 | 3.18 | $9.41 | 49464 |
| 2025-04-03 | 1.01 | $1.03 | 17317 |
| 2025-04-02 | 1.02 | $1.01 | 23973 |
| 2025-04-01 | 1.03 | $0.99 | 22863 |
| 2025-03-31 | 1.05 | $1.01 | 53368 |
| 2025-03-28 | 1.07 | $1.04 | 35375 |
| 2025-03-27 | 1.08 | $1.08 | 14109 |
| 2025-03-26 | 1.09 | $1.09 | 19213 |
| 2025-03-25 | 1.09 | $1.15 | 24629 |
| 2025-03-24 | 1.08 | $1.14 | 32899 |
| 2025-03-21 | 1.07 | $1.08 | 56847 |
| 2025-03-20 | 1.07 | $1.07 | 35148 |
| 2025-03-19 | 1.08 | $1.07 | 36965 |
| 2025-03-18 | 1.10 | $1.08 | 22841 |
| 2025-03-17 | 1.11 | $1.09 | 15960 |
| 2025-03-14 | 1.12 | $1.08 | 22014 |
| 2025-03-13 | 1.14 | $1.08 | 51260 |
| 2025-03-12 | 1.16 | $1.17 | 19367 |
| 2025-03-11 | 1.17 | $1.16 | 20298 |
| 2025-03-10 | 1.17 | $1.14 | 19275 |
| 2025-03-07 | 1.18 | $1.17 | 14920 |
| 2025-03-06 | 1.19 | $1.22 | 11833 |
| 2025-03-05 | 1.18 | $1.23 | 25644 |
| 2025-03-04 | 1.17 | $1.15 | 25580 |
| 2025-03-03 | 1.18 | $1.16 | 55742 |
| 2025-02-28 | 1.19 | $1.16 | 19842 |
| 2025-02-27 | 1.20 | $1.20 | 15169 |
| 2025-02-26 | 1.20 | $1.17 | 26095 |
| 2025-02-25 | 1.22 | $1.19 | 28035 |
| 2025-02-24 | 1.23 | $1.20 | 15935 |
| 2025-02-21 | 1.23 | $1.22 | 16602 |
| 2025-02-20 | 1.24 | $1.22 | 17956 |
| 2025-02-19 | 1.24 | $1.21 | 12912 |
| 2025-02-18 | 1.25 | $1.22 | 17976 |
| 2025-02-14 | 1.26 | $1.26 | 15945 |
| 2025-02-13 | 1.26 | $1.28 | 15276 |
| 2025-02-12 | 1.25 | $1.29 | 16286 |
| 2025-02-11 | 1.23 | $1.29 | 55562 |
| 2025-02-10 | 1.21 | $1.23 | 20843 |
| 2025-02-07 | 1.21 | $1.20 | 37260 |
| 2025-02-06 | 1.21 | $1.21 | 10693 |
| 2025-02-05 | 1.21 | $1.21 | 19854 |
| 2025-02-04 | 1.21 | $1.23 | 17075 |
| 2025-02-03 | 1.21 | $1.22 | 20494 |
| 2025-01-31 | 1.21 | $1.20 | 16221 |
| 2025-01-30 | 1.22 | $1.24 | 23641 |
| 2025-01-29 | 1.22 | $1.24 | 18344 |
| 2025-01-28 | 1.21 | $1.21 | 18653 |
| 2025-01-27 | 1.21 | $1.22 | 19815 |
| 2025-01-24 | 1.22 | $1.27 | 36269 |
| 2025-01-23 | 1.21 | $1.21 | 27840 |
| 2025-01-22 | 1.21 | $1.22 | 20213 |
| 2025-01-21 | 1.22 | $1.26 | 15681 |
| 2025-01-17 | 1.21 | $1.24 | 28971 |
| 2025-01-16 | 1.21 | $1.21 | 12469 |
| 2025-01-15 | 1.22 | $1.24 | 19369 |
| 2025-01-14 | 1.23 | $1.19 | 50133 |
| 2025-01-13 | 1.25 | $1.21 | 29991 |
| 2025-01-10 | 1.27 | $1.26 | 34213 |
| 2025-01-08 | 1.28 | $1.25 | 42834 |
| 2025-01-07 | 1.29 | $1.29 | 32174 |
| 2025-01-06 | 1.30 | $1.32 | 56095 |
| 2025-01-03 | 1.30 | $1.33 | 36457 |
| 2025-01-02 | 1.29 | $1.28 | 58193 |
| 2024-12-31 | 1.31 | $1.31 | 48653 |
| 2024-12-30 | 1.31 | $1.32 | 32082 |
| 2024-12-27 | 1.32 | $1.34 | 29415 |
| 2024-12-26 | 1.32 | $1.35 | 32087 |
| 2024-12-24 | 1.31 | $1.31 | 27480 |
| 2024-12-23 | 1.32 | $1.27 | 38605 |
| 2024-12-20 | 1.34 | $1.33 | 50369 |
| 2024-12-19 | 1.35 | $1.27 | 80309 |
| 2024-12-18 | 1.39 | $1.30 | 106440 |
| 2024-12-17 | 1.42 | $1.39 | 34629 |
| 2024-12-16 | 1.42 | $1.41 | 43460 |
| 2024-12-13 | 1.43 | $1.38 | 73973 |
| 2024-12-12 | 1.44 | $1.43 | 36930 |
| 2024-12-11 | 1.44 | $1.44 | 54535 |
| 2024-12-10 | 1.44 | $1.43 | 94757 |
| 2024-12-09 | 1.44 | $1.40 | 24500 |
| 2024-12-06 | 1.45 | $1.41 | 13980 |
| 2024-12-05 | 1.46 | $1.42 | 208183 |
| 2024-12-04 | 1.47 | $1.44 | 39113 |
| 2024-12-03 | 1.47 | $1.50 | 100075 |
| 2024-12-02 | 1.46 | $1.53 | 46397 |
| 2024-11-29 | 1.43 | $1.50 | 88640 |
| 2024-11-27 | 1.41 | $1.47 | 15051 |
| 2024-11-26 | 1.40 | $1.47 | 39783 |
| 2024-11-25 | 1.38 | $1.52 | 47447 |
| 2024-11-22 | 1.34 | $1.41 | 46673 |
| 2024-11-21 | 1.32 | $1.45 | 49596 |
| 2024-11-20 | 1.30 | $1.43 | 27373 |
| 2024-11-19 | 1.28 | $1.46 | 131455 |
| 2024-11-18 | 1.24 | $1.26 | 45093 |
| 2024-11-15 | 1.26 | $1.22 | 68483 |
| 2024-11-14 | 1.29 | $1.26 | 30268 |
| 2024-11-13 | 1.33 | $1.29 | 48993 |
| 2024-11-12 | 1.37 | $1.28 | 114222 |
| 2024-11-11 | 1.42 | $1.39 | 157620 |
| 2024-11-08 | 1.44 | $1.28 | 299353 |
| 2024-11-07 | 1.52 | $1.52 | 21647 |
| 2024-11-06 | 1.53 | $1.50 | 44276 |
| 2024-11-05 | 1.54 | $1.53 | 36707 |
| 2024-11-04 | 1.56 | $1.59 | 16882 |
| 2024-11-01 | 1.56 | $1.55 | 12973 |
| 2024-10-31 | 1.57 | $1.55 | 16409 |
| 2024-10-30 | 1.59 | $1.58 | 20520 |
| 2024-10-29 | 1.60 | $1.65 | 19345 |
| 2024-10-28 | 1.60 | $1.65 | 30907 |
| 2024-10-25 | 1.59 | $1.58 | 40239 |
| 2024-10-24 | 1.61 | $1.49 | 75040 |
| 2024-10-23 | 1.65 | $1.59 | 46929 |
| 2024-10-22 | 1.68 | $1.68 | 33373 |
| 2024-10-21 | 1.69 | $1.73 | 15440 |
| 2024-10-18 | 1.68 | $1.74 | 10540 |
| 2024-10-17 | 1.66 | $1.74 | 24894 |
| 2024-10-16 | 1.64 | $1.69 | 19133 |
| 2024-10-15 | 1.64 | $1.69 | 16144 |
| 2024-10-14 | 1.63 | $1.68 | 19060 |
| 2024-10-11 | 1.63 | $1.66 | 22331 |
| 2024-10-10 | 1.63 | $1.62 | 38321 |
| 2024-10-09 | 1.65 | $1.64 | 28335 |
| 2024-10-08 | 1.67 | $1.65 | 17383 |
| 2024-10-07 | 1.69 | $1.69 | 24762 |
| 2024-10-04 | 1.71 | $1.71 | 28470 |
| 2024-10-03 | 1.72 | $1.64 | 26819 |
| 2024-10-02 | 1.76 | $1.68 | 51413 |
| 2024-10-01 | 1.79 | $1.73 | 24773 |
| 2024-09-30 | 1.82 | $1.77 | 31629 |
| 2024-09-27 | 1.83 | $1.77 | 32090 |
| 2024-09-26 | 1.85 | $1.83 | 13401 |
| 2024-09-25 | 1.86 | $1.77 | 18912 |
| 2024-09-24 | 1.89 | $1.76 | 34049 |
| 2024-09-23 | 1.93 | $1.83 | 28616 |
| 2024-09-20 | 1.95 | $1.95 | 39753 |
| 2024-09-19 | 1.94 | $2.03 | 34518 |
| 2024-09-18 | 1.91 | $1.95 | 35102 |
| 2024-09-17 | 1.89 | $1.95 | 44112 |
| 2024-09-16 | 1.86 | $1.86 | 23853 |
| 2024-09-13 | 1.86 | $1.83 | 23287 |
| 2024-09-12 | 1.87 | $1.91 | 19393 |
| 2024-09-11 | 1.85 | $1.91 | 24093 |
| 2024-09-10 | 1.83 | $1.86 | 36894 |
| 2024-09-09 | 1.82 | $1.92 | 11518 |
| 2024-09-06 | 1.79 | $1.89 | 44356 |
| 2024-09-05 | 1.77 | $1.91 | 50907 |
| 2024-09-04 | 1.73 | $1.85 | 40506 |
| 2024-09-03 | 1.71 | $1.66 | 21467 |
| 2024-08-30 | 1.74 | $1.77 | 16515 |
| 2024-08-29 | 1.74 | $1.74 | 24222 |
| 2024-08-28 | 1.75 | $1.76 | 45081 |
| 2024-08-27 | 1.77 | $1.82 | 18167 |
| 2024-08-26 | 1.77 | $1.88 | 31913 |
| 2024-08-23 | 1.75 | $1.92 | 33599 |
| 2024-08-22 | 1.71 | $1.86 | 27010 |
| 2024-08-21 | 1.69 | $1.94 | 29033 |
| 2024-08-20 | 1.64 | $1.89 | 47800 |
| 2024-08-19 | 1.60 | $1.88 | 47694 |
| 2024-08-16 | 1.55 | $1.73 | 69040 |
| 2024-08-15 | 1.55 | $1.62 | 56249 |
| 2024-08-14 | 1.58 | $1.61 | 28919 |
| 2024-08-13 | 1.63 | $1.66 | 68690 |
| 2024-08-12 | 1.67 | $1.61 | 41149 |
| 2024-08-09 | 1.74 | $1.65 | 91280 |
| 2024-08-08 | 1.82 | $1.64 | 133553 |
| 2024-08-07 | 1.92 | $1.85 | 54954 |
| 2024-08-06 | 1.98 | $1.88 | 77413 |
| 2024-08-05 | 2.05 | $1.83 | 93752 |
| 2024-08-02 | 2.14 | $1.94 | 94634 |
| 2024-08-01 | 2.22 | $2.07 | 79969 |
| 2024-07-31 | 2.27 | $2.09 | 58613 |
| 2024-07-30 | 2.34 | $2.16 | 40801 |
| 2024-07-29 | 2.39 | $2.19 | 56733 |
| 2024-07-26 | 2.44 | $2.26 | 104907 |
| 2024-07-25 | 2.47 | $2.21 | 106293 |
| 2024-07-24 | 2.53 | $2.28 | 59334 |
| 2024-07-23 | 2.58 | $2.43 | 56420 |
| 2024-07-22 | 2.58 | $2.39 | 42686 |
| 2024-07-19 | 2.60 | $2.46 | 29660 |
| 2024-07-18 | 2.60 | $2.45 | 72206 |
| 2024-07-17 | 2.59 | $2.49 | 62263 |
| 2024-07-16 | 2.56 | $2.63 | 96779 |
| 2024-07-15 | 2.48 | $2.31 | 110877 |
| 2024-07-12 | 2.48 | $2.49 | 65130 |
| 2024-07-11 | 2.41 | $2.59 | 114101 |
| 2024-07-10 | 2.29 | $2.46 | 181423 |
| 2024-07-09 | 2.19 | $2.40 | 126908 |
| 2024-07-08 | 2.08 | $2.22 | 69927 |
| 2024-07-05 | 1.99 | $2.16 | 98650 |
| 2024-07-03 | 1.91 | $2.04 | 78922 |
| 2024-07-02 | 1.84 | $1.73 | 53134 |
| 2024-07-01 | 1.86 | $1.79 | 79082 |
| 2024-06-28 | 1.87 | $1.86 | 862382 |
| 2024-06-27 | 1.84 | $1.96 | 116298 |
| 2024-06-26 | 1.78 | $1.82 | 75979 |
| 2024-06-25 | 1.75 | $1.80 | 66069 |
| 2024-06-24 | 1.71 | $1.80 | 50425 |
| 2024-06-21 | 1.67 | $1.73 | 118980 |
| 2024-06-20 | 1.64 | $1.74 | 40576 |
| 2024-06-18 | 1.60 | $1.65 | 79255 |
| 2024-06-17 | 1.57 | $1.58 | 29961 |
| 2024-06-14 | 1.57 | $1.58 | 36076 |
| 2024-06-13 | 1.56 | $1.56 | 23950 |
| 2024-06-12 | 1.55 | $1.56 | 30066 |
| 2024-06-11 | 1.55 | $1.62 | 38070 |
| 2024-06-10 | 1.52 | $1.65 | 48292 |
| 2024-06-07 | 1.48 | $1.49 | 74115 |
| 2024-06-06 | 1.48 | $1.48 | 17050 |
| 2024-06-05 | 1.48 | $1.50 | 25625 |
| 2024-06-04 | 1.48 | $1.43 | 26230 |
| 2024-06-03 | 1.50 | $1.50 | 32387 |
| 2024-05-31 | 1.50 | $1.49 | 39216 |
| 2024-05-30 | 1.50 | $1.40 | 28241 |
| 2024-05-29 | 1.53 | $1.43 | 80164 |
| 2024-05-28 | 1.56 | $1.50 | 54493 |
| 2024-05-24 | 1.57 | $1.50 | 25866 |
| 2024-05-23 | 1.58 | $1.52 | 38734 |
| 2024-05-22 | 1.60 | $1.56 | 26043 |
| 2024-05-21 | 1.59 | $1.53 | 26591 |
| 2024-05-20 | 1.60 | $1.56 | 28536 |
| 2024-05-17 | 1.60 | $1.61 | 36926 |
| 2024-05-16 | 1.58 | $1.53 | 27412 |
| 2024-05-15 | 1.58 | $1.52 | 48416 |
| 2024-05-14 | 1.59 | $1.52 | 56152 |
| 2024-05-13 | 1.59 | $1.58 | 34046 |
| 2024-05-10 | 1.58 | $1.44 | 94828 |
| 2024-05-09 | 1.60 | $1.58 | 34328 |
| 2024-05-08 | 1.59 | $1.59 | 74962 |
| 2024-05-07 | 1.56 | $1.66 | 89609 |
| 2024-05-06 | 1.51 | $1.83 | 155416 |
| 2024-05-03 | 1.38 | $1.55 | 40085 |
| 2024-05-02 | 1.32 | $1.52 | 79709 |
| 2024-05-01 | 1.26 | $1.38 | 50670 |
| 2024-04-30 | 1.23 | $1.33 | 55878 |
| 2024-04-29 | 1.21 | $1.27 | 52524 |
| 2024-04-26 | 1.20 | $1.24 | 44717 |
| 2024-04-25 | 1.20 | $1.18 | 194392 |
| 2024-04-24 | 1.22 | $1.30 | 53250 |
| 2024-04-23 | 1.21 | $1.36 | 73371 |
| 2024-04-22 | 1.18 | $1.30 | 49036 |
| 2024-04-19 | 1.16 | $1.16 | 59861 |
| 2024-04-18 | 1.18 | $1.13 | 47286 |
| 2024-04-17 | 1.22 | $1.17 | 57380 |
| 2024-04-16 | 1.26 | $1.19 | 39186 |
| 2024-04-15 | 1.30 | $1.22 | 60272 |
| 2024-04-12 | 1.34 | $1.30 | 33769 |
| 2024-04-11 | 1.36 | $1.32 | 46017 |
| 2024-04-10 | 1.39 | $1.35 | 44099 |
| 2024-04-09 | 1.41 | $1.36 | 51681 |
| 2024-04-08 | 1.43 | $1.38 | 22655 |
| 2024-04-05 | 1.44 | $1.42 | 30830 |
| 2024-04-04 | 1.45 | $1.39 | 24394 |
| 2024-04-03 | 1.48 | $1.39 | 37975 |
| 2024-04-02 | 1.51 | $1.39 | 31000 |
| 2024-04-01 | 1.54 | $1.40 | 55240 |
| 2024-03-28 | 1.57 | $1.44 | 62160 |
| 2024-03-27 | 1.60 | $1.48 | 219133 |
| 2024-03-26 | 1.62 | $1.53 | 34716 |
| 2024-03-25 | 1.63 | $1.56 | 39716 |
| 2024-03-22 | 1.64 | $1.56 | 44092 |
| 2024-03-21 | 1.64 | $1.58 | 41673 |
| 2024-03-20 | 1.63 | $1.56 | 52019 |
| 2024-03-19 | 1.62 | $1.52 | 93471 |
| 2024-03-18 | 1.63 | $1.56 | 126672 |
| 2024-03-15 | 1.62 | $1.68 | 122215 |
| 2024-03-14 | 1.57 | $1.64 | 182438 |
| 2024-03-13 | 1.52 | $1.71 | 253887 |
| 2024-03-12 | 1.43 | $1.52 | 327673 |
| 2024-03-11 | 1.39 | $1.40 | 84185 |
| 2024-03-08 | 1.37 | $1.37 | 45821 |
| 2024-03-07 | 1.35 | $1.37 | 68335 |
| 2024-03-06 | 1.33 | $1.34 | 37969 |
| 2024-03-05 | 1.32 | $1.33 | 41058 |
| 2024-03-04 | 1.31 | $1.32 | 31262 |
| 2024-03-01 | 1.29 | $1.32 | 62516 |
| 2024-02-29 | 1.27 | $1.33 | 39815 |
| 2024-02-28 | 1.25 | $1.27 | 28406 |
| 2024-02-27 | 1.24 | $1.26 | 36511 |
| 2024-02-26 | 1.23 | $1.23 | 38385 |
| 2024-02-23 | 1.23 | $1.23 | 40267 |
| 2024-02-22 | 1.22 | $1.21 | 33469 |
| 2024-02-21 | 1.23 | $1.18 | 48831 |
| 2024-02-20 | 1.24 | $1.23 | 42746 |
| 2024-02-16 | 1.24 | $1.28 | 61450 |
| 2024-02-15 | 1.22 | $1.27 | 41109 |
| 2024-02-14 | 1.21 | $1.21 | 34458 |
| 2024-02-13 | 1.21 | $1.20 | 35554 |
| 2024-02-12 | 1.22 | $1.30 | 58950 |
| 2024-02-09 | 1.20 | $1.20 | 49276 |
| 2024-02-08 | 1.20 | $1.19 | 33016 |
| 2024-02-07 | 1.21 | $1.19 | 29168 |
| 2024-02-06 | 1.23 | $1.20 | 29704 |
| 2024-02-05 | 1.24 | $1.18 | 43567 |
| 2024-02-02 | 1.27 | $1.18 | 74431 |
| 2024-02-01 | 1.30 | $1.24 | 62820 |
| 2024-01-31 | 1.32 | $1.32 | 30468 |
| 2024-01-30 | 1.32 | $1.34 | 37259 |
| 2024-01-29 | 1.31 | $1.40 | 52686 |
| 2024-01-26 | 1.29 | $1.32 | 49502 |
| 2024-01-25 | 1.29 | $1.33 | 30763 |
| 2024-01-24 | 1.28 | $1.31 | 67293 |
| 2024-01-23 | 1.28 | $1.27 | 30369 |
| 2024-01-22 | 1.30 | $1.31 | 45681 |
| 2024-01-19 | 1.31 | $1.26 | 47619 |
| 2024-01-18 | 1.33 | $1.23 | 113689 |
| 2024-01-17 | 1.38 | $1.32 | 61837 |
| 2024-01-16 | 1.40 | $1.38 | 75631 |
| 2024-01-12 | 1.42 | $1.36 | 47539 |
| 2024-01-11 | 1.44 | $1.35 | 53313 |
| 2024-01-10 | 1.47 | $1.39 | 77282 |
| 2024-01-09 | 1.50 | $1.38 | 85551 |
| 2024-01-08 | 1.54 | $1.45 | 88646 |
| 2024-01-05 | 1.57 | $1.53 | 193729 |
| 2024-01-04 | 1.58 | $1.36 | 244214 |
| 2024-01-03 | 1.64 | $1.52 | 166902 |
| 2024-01-02 | 1.67 | $1.71 | 112674 |
| 2023-12-29 | 1.65 | $1.61 | 66591 |
| 2023-12-28 | 1.65 | $1.65 | 100824 |
| 2023-12-27 | 1.64 | $1.66 | 72407 |
| 2023-12-26 | 1.63 | $1.73 | 89960 |
| 2023-12-22 | 1.59 | $1.65 | 101792 |
| 2023-12-21 | 1.57 | $1.64 | 91547 |
| 2023-12-20 | 1.55 | $1.56 | 63912 |
| 2023-12-19 | 1.56 | $1.59 | 78134 |
| 2023-12-18 | 1.55 | $1.58 | 75406 |
| 2023-12-15 | 1.56 | $1.56 | 144945 |
| 2023-12-14 | 1.57 | $1.66 | 90567 |
| 2023-12-13 | 1.55 | $1.68 | 97593 |
| 2023-12-12 | 1.53 | $1.58 | 61108 |
| 2023-12-11 | 1.54 | $1.65 | 72681 |
| 2023-12-08 | 1.53 | $1.64 | 54165 |
| 2023-12-07 | 1.53 | $1.69 | 49573 |
| 2023-12-06 | 1.51 | $1.65 | 68453 |
| 2023-12-05 | 1.51 | $1.68 | 58440 |
| 2023-12-04 | 1.50 | $1.77 | 54683 |
| 2023-12-01 | 1.47 | $1.71 | 74657 |
| 2023-11-30 | 1.45 | $1.53 | 120483 |
| 2023-11-29 | 1.50 | $1.63 | 97104 |
| 2023-11-28 | 1.53 | $1.73 | 55324 |
| 2023-11-27 | 1.55 | $1.79 | 84971 |
| 2023-11-24 | 1.55 | $1.83 | 44996 |
| 2023-11-22 | 1.55 | $1.86 | 84919 |
| 2023-11-21 | 1.56 | $1.79 | 119182 |
| 2023-11-20 | 1.59 | $1.86 | 129759 |
| 2023-11-17 | 1.62 | $1.71 | 91255 |
| 2023-11-16 | 1.71 | $1.66 | 142340 |
| 2023-11-15 | 1.84 | $1.71 | 142252 |
| 2023-11-14 | 2.00 | $1.61 | 122621 |
| 2023-11-13 | 2.23 | $1.56 | 328398 |
| 2023-11-10 | 2.53 | $1.68 | 241100 |
| 2023-11-09 | 2.87 | $1.82 | 754337 |
| 2023-11-08 | 3.25 | $3.20 | 132646 |
| 2023-11-07 | 3.27 | $3.33 | 62418 |
| 2023-11-06 | 3.25 | $3.32 | 76009 |
| 2023-11-03 | 3.24 | $3.51 | 71963 |
| 2023-11-02 | 3.16 | $3.20 | 101324 |
| 2023-11-01 | 3.17 | $3.20 | 57517 |
| 2023-10-31 | 3.19 | $3.23 | 67382 |
| 2023-10-30 | 3.21 | $3.15 | 77404 |
| 2023-10-27 | 3.25 | $3.20 | 45089 |
| 2023-10-26 | 3.29 | $3.17 | 62115 |
| 2023-10-25 | 3.35 | $3.24 | 54581 |
| 2023-10-24 | 3.41 | $3.39 | 71334 |
| 2023-10-23 | 3.44 | $3.35 | 52598 |
| 2023-10-20 | 3.48 | $3.42 | 63635 |
| 2023-10-19 | 3.52 | $3.41 | 54410 |
| 2023-10-18 | 3.57 | $3.50 | 68932 |
| 2023-10-17 | 3.60 | $3.75 | 73676 |
| 2023-10-16 | 3.57 | $3.61 | 60632 |
| 2023-10-13 | 3.57 | $3.51 | 115970 |
| 2023-10-12 | 3.61 | $3.48 | 74824 |
| 2023-10-11 | 3.68 | $3.61 | 79735 |
| 2023-10-10 | 3.71 | $3.74 | 101105 |
| 2023-10-09 | 3.72 | $3.83 | 67114 |
| 2023-10-06 | 3.70 | $3.85 | 50299 |
| 2023-10-05 | 3.68 | $3.81 | 89105 |
| 2023-10-04 | 3.67 | $3.80 | 74918 |
| 2023-10-03 | 3.67 | $3.63 | 82681 |
| 2023-10-02 | 3.72 | $3.68 | 143191 |
| 2023-09-29 | 3.77 | $3.84 | 89251 |
| 2023-09-28 | 3.79 | $3.96 | 71313 |
| 2023-09-27 | 3.78 | $3.95 | 72012 |
| 2023-09-26 | 3.78 | $3.87 | 80849 |
| 2023-09-25 | 3.80 | $3.87 | 56406 |
| 2023-09-22 | 3.84 | $3.90 | 109100 |
| 2023-09-21 | 3.88 | $3.78 | 127631 |
| 2023-09-20 | 3.98 | $3.92 | 93928 |
| 2023-09-19 | 4.06 | $3.98 | 92563 |
| 2023-09-18 | 4.15 | $3.98 | 157373 |
| 2023-09-15 | 4.26 | $4.13 | 144294 |
| 2023-09-14 | 4.35 | $4.17 | 367834 |
| 2023-09-13 | 4.46 | $4.41 | 96763 |
| 2023-09-12 | 4.52 | $4.46 | 121022 |
| 2023-09-11 | 4.59 | $4.58 | 179524 |
| 2023-09-08 | 4.63 | $4.76 | 79181 |
| 2023-09-07 | 4.63 | $4.86 | 81518 |
| 2023-09-06 | 4.61 | $4.79 | 83320 |
| 2023-09-05 | 4.61 | $4.90 | 94820 |
| 2023-09-01 | 4.59 | $4.95 | 330287 |
| 2023-08-31 | 4.54 | $4.92 | 98987 |
| 2023-08-30 | 4.51 | $4.90 | 65393 |
| 2023-08-29 | 4.49 | $4.92 | 64480 |
| 2023-08-28 | 4.46 | $4.94 | 75240 |
| 2023-08-25 | 4.44 | $4.94 | 78767 |
| 2023-08-24 | 4.42 | $4.94 | 59700 |
| 2023-08-23 | 4.41 | $5.07 | 73787 |
| 2023-08-22 | 4.36 | $5.10 | 64920 |
| 2023-08-21 | 4.32 | $5.18 | 100800 |
| 2023-08-18 | 4.26 | $4.94 | 148433 |
| 2023-08-17 | 4.27 | $4.70 | 110760 |
| 2023-08-16 | 4.39 | $4.85 | 103473 |
| 2023-08-15 | 4.50 | $4.83 | 153980 |
| 2023-08-14 | 4.66 | $4.76 | 156287 |
| 2023-08-11 | 4.90 | $4.95 | 165280 |
| 2023-08-10 | 5.14 | $4.68 | 118060 |
| 2023-08-09 | 5.54 | $4.90 | 118593 |
| 2023-08-08 | 5.97 | $4.79 | 264167 |
| 2023-08-07 | 6.55 | $5.16 | 771267 |
| 2023-08-04 | 7.15 | $4.37 | 1.3M |
| 2023-08-03 | 8.13 | $8.03 | 367727 |
| 2023-08-02 | 8.17 | $8.12 | 109707 |
| 2023-08-01 | 8.20 | $8.07 | 192993 |
| 2023-07-31 | 8.24 | $8.54 | 575560 |
| 2023-07-28 | 8.14 | $8.52 | 143287 |
| 2023-07-27 | 8.02 | $8.01 | 56773 |
| 2023-07-26 | 8.05 | $8.24 | 65920 |
| 2023-07-25 | 8.00 | $8.28 | 86047 |
| 2023-07-24 | 7.94 | $8.52 | 107093 |
| 2023-07-21 | 7.78 | $8.03 | 42940 |
| 2023-07-20 | 7.75 | $7.97 | 40733 |
| 2023-07-19 | 7.74 | $8.01 | 55293 |
| 2023-07-18 | 7.71 | $7.88 | 53473 |
| 2023-07-17 | 7.72 | $8.00 | 57327 |
| 2023-07-14 | 7.70 | $7.73 | 48493 |
| 2023-07-13 | 7.77 | $7.70 | 77607 |
| 2023-07-12 | 7.86 | $7.74 | 77033 |
| 2023-07-11 | 7.96 | $7.67 | 115533 |
| 2023-07-10 | 8.11 | $8.04 | 72293 |
| 2023-07-07 | 8.17 | $7.89 | 92307 |
| 2023-07-06 | 8.29 | $7.92 | 83807 |
| 2023-07-05 | 8.44 | $7.98 | 73027 |
| 2023-07-03 | 8.59 | $8.31 | 50680 |
| 2023-06-30 | 8.67 | $8.13 | 185780 |
| 2023-06-29 | 8.81 | $8.04 | 73067 |
| 2023-06-28 | 9.02 | $8.08 | 101947 |
| 2023-06-27 | 9.25 | $8.08 | 136727 |
| 2023-06-26 | 9.52 | $8.18 | 140513 |
| 2023-06-23 | 9.81 | $8.58 | 648647 |
| 2023-06-22 | 10.02 | $9.23 | 65447 |
| 2023-06-21 | 10.06 | $9.48 | 94680 |
| 2023-06-20 | 10.00 | $9.27 | 122087 |
| 2023-06-16 | 9.99 | $8.97 | 102180 |
| 2023-06-15 | 10.05 | $9.21 | 66927 |
| 2023-06-14 | 10.02 | $9.05 | 93893 |
| 2023-06-13 | 10.02 | $9.12 | 112847 |
| 2023-06-12 | 9.97 | $9.00 | 66073 |
| 2023-06-09 | 9.93 | $8.85 | 83880 |
| 2023-06-08 | 9.90 | $9.03 | 79847 |
| 2023-06-07 | 9.78 | $9.32 | 54193 |
| 2023-06-06 | 9.52 | $9.17 | 75933 |
| 2023-06-05 | 9.23 | $9.30 | 75340 |
| 2023-06-02 | 8.80 | $9.53 | 64493 |
| 2023-06-01 | 8.19 | $9.65 | 67233 |
| 2023-05-31 | 7.39 | $9.50 | 88200 |
| 2023-05-30 | 6.45 | $9.69 | 162853 |
| 2023-05-26 | 5.23 | $9.75 | 85300 |
| 2023-05-25 | 3.73 | $9.58 | 66300 |
| 2023-05-24 | 1.96 | $9.86 | 88860 |
| 2023-05-23 | -0.25 | $0.99 | 103533 |
| 2023-05-22 | -0.11 | $1.06 | 107127 |
| 2023-05-19 | 0.09 | $1.10 | 104827 |
| 2023-05-18 | 0.36 | $1.06 | 66967 |
| 2023-05-17 | 0.75 | $1.07 | 109933 |
| 2023-05-16 | 1.27 | $1.02 | 136013 |
| 2023-05-15 | 1.95 | $1.10 | 148173 |
| 2023-05-12 | 2.80 | $1.15 | 141100 |
| 2023-05-11 | 3.85 | $1.15 | 204567 |
| 2023-05-10 | 5.16 | $1.13 | 305300 |
| 2023-05-09 | 6.79 | $1.05 | 475620 |
| 2023-05-08 | 8.81 | $9.39 | 107647 |
| 2023-05-05 | 8.63 | $9.23 | 126347 |
| 2023-05-04 | 8.47 | $8.85 | 92580 |
| 2023-05-03 | 8.40 | $8.91 | 100360 |
| 2023-05-02 | 8.30 | $8.68 | 165980 |
| 2023-05-01 | 8.25 | $8.63 | 172160 |
| 2023-04-28 | 8.21 | $8.27 | 171760 |
| 2023-04-27 | 8.28 | $7.62 | 140573 |
| 2023-04-26 | 8.57 | $7.50 | 350620 |
| 2023-04-25 | 8.97 | $8.06 | 606620 |
| 2023-04-24 | 9.29 | $9.60 | 202933 |
| 2023-04-21 | 9.18 | $9.25 | 100467 |
| 2023-04-20 | 9.15 | $9.00 | 101967 |
| 2023-04-19 | 9.20 | $9.06 | 86593 |
| 2023-04-18 | 9.23 | $9.11 | 103287 |
| 2023-04-17 | 9.26 | $9.32 | 83960 |
| 2023-04-14 | 9.22 | $9.43 | 104367 |
| 2023-04-13 | 9.13 | $9.20 | 108393 |
| 2023-04-12 | 9.10 | $8.90 | 131260 |
| 2023-04-11 | 9.16 | $8.75 | 71980 |
| 2023-04-10 | 9.27 | $8.90 | 74727 |
| 2023-04-06 | 9.35 | $9.20 | 115180 |
| 2023-04-05 | 9.35 | $9.02 | 138393 |
| 2023-04-04 | 9.40 | $8.93 | 142200 |
| 2023-04-03 | 9.49 | $9.17 | 130493 |
| 2023-03-31 | 9.51 | $9.56 | 162447 |
| 2023-03-30 | 9.40 | $9.62 | 83240 |
| 2023-03-29 | 9.24 | $9.45 | 97920 |
| 2023-03-28 | 9.10 | $9.39 | 149460 |
| 2023-03-27 | 8.93 | $9.00 | 106433 |
| 2023-03-24 | 8.85 | $8.79 | 84553 |
| 2023-03-23 | 8.81 | $8.68 | 73673 |
| 2023-03-22 | 8.79 | $8.73 | 107700 |
| 2023-03-21 | 8.74 | $8.90 | 89847 |
| 2023-03-20 | 8.62 | $8.67 | 73173 |
| 2023-03-17 | 8.55 | $8.75 | 121087 |
| 2023-03-16 | 8.43 | $9.36 | 165220 |
| 2023-03-15 | 8.08 | $8.52 | 143500 |
| 2023-03-14 | 7.92 | $8.88 | 274540 |
| 2023-03-13 | 7.60 | $7.86 | 239447 |
| 2023-03-10 | 7.55 | $8.61 | 267260 |
| 2023-03-09 | 7.24 | $1.00 | 372713 |
| 2023-03-08 | 9.27 | $8.94 | 208960 |
| 2023-03-07 | 9.22 | $9.25 | 153213 |
| 2023-03-06 | 9.05 | $9.17 | 276573 |
| 2023-03-03 | 8.86 | $9.32 | 230300 |
| 2023-03-02 | 8.56 | $8.63 | 169047 |
| 2023-03-01 | 8.42 | $8.96 | 245220 |
| 2023-02-28 | 8.12 | $8.30 | 294353 |
| 2023-02-27 | 7.96 | $7.89 | 131547 |
| 2023-02-24 | 7.89 | $7.68 | 109280 |
| 2023-02-23 | 7.86 | $7.59 | 287680 |
| 2023-02-22 | 7.84 | $8.03 | 146100 |
| 2023-02-21 | 7.67 | $7.77 | 156800 |
| 2023-02-17 | 7.54 | $7.44 | 84893 |
| 2023-02-16 | 7.47 | $7.71 | 102947 |
| 2023-02-15 | 7.30 | $7.65 | 176980 |
| 2023-02-14 | 7.11 | $7.60 | 155347 |
| 2023-02-13 | 6.88 | $7.28 | 126913 |
| 2023-02-10 | 6.70 | $6.89 | 70540 |
| 2023-02-09 | 6.60 | $6.98 | 96933 |
| 2023-02-08 | 6.44 | $6.92 | 166300 |
| 2023-02-07 | 6.27 | $6.66 | 174867 |
| 2023-02-06 | 6.15 | $6.27 | 71200 |
| 2023-02-03 | 6.11 | $6.15 | 57120 |
| 2023-02-02 | 6.11 | $6.23 | 130867 |
| 2023-02-01 | 6.08 | $6.05 | 47287 |
| 2023-01-31 | 6.10 | $6.17 | 49980 |
| 2023-01-30 | 6.09 | $6.03 | 67500 |
| 2023-01-27 | 6.12 | $6.02 | 74520 |
| 2023-01-26 | 6.15 | $6.18 | 64513 |
| 2023-01-25 | 6.14 | $6.44 | 79620 |
| 2023-01-24 | 6.05 | $6.33 | 115907 |
| 2023-01-23 | 5.97 | $6.09 | 77593 |
| 2023-01-20 | 5.95 | $6.02 | 124640 |
| 2023-01-19 | 5.95 | $5.60 | 85640 |
| 2023-01-18 | 6.08 | $5.31 | 107187 |
| 2023-01-17 | 6.32 | $5.70 | 107547 |
| 2023-01-13 | 6.49 | $6.29 | 79367 |
| 2023-01-12 | 6.51 | $6.33 | 36627 |
| 2023-01-11 | 6.52 | $6.24 | 47013 |
| 2023-01-10 | 6.54 | $6.40 | 50420 |
| 2023-01-09 | 6.52 | $6.12 | 97373 |
| 2023-01-06 | 6.57 | $6.54 | 54813 |
| 2023-01-05 | 6.50 | $6.56 | 41893 |
| 2023-01-04 | 6.40 | $6.39 | 51293 |
| 2023-01-03 | 6.32 | $6.26 | 73187 |
| 2022-12-30 | 6.25 | $6.45 | 82193 |
| 2022-12-29 | 6.11 | $6.12 | 45833 |
| 2022-12-28 | 6.03 | $5.85 | 46240 |
| 2022-12-27 | 6.01 | $5.84 | 90033 |
| 2022-12-23 | 5.99 | $6.12 | 73620 |
| 2022-12-22 | 5.87 | $5.87 | 55500 |
| 2022-12-21 | 5.79 | $5.76 | 75047 |
| 2022-12-20 | 5.72 | $5.52 | 60807 |
| 2022-12-19 | 5.71 | $5.30 | 64127 |
| 2022-12-16 | 5.76 | $5.49 | 77907 |
| 2022-12-15 | 5.76 | $5.46 | 96953 |
| 2022-12-14 | 5.75 | $5.81 | 76107 |
| 2022-12-13 | 5.62 | $5.90 | 144027 |
| 2022-12-12 | 5.43 | $5.60 | 80967 |
| 2022-12-09 | 5.28 | $5.35 | 73287 |
| 2022-12-08 | 5.17 | $5.55 | 92927 |
| 2022-12-07 | 4.98 | $5.16 | 71173 |
| 2022-12-06 | 4.85 | $5.04 | 68193 |
| 2022-12-05 | 4.73 | $4.94 | 128300 |
| 2022-12-02 | 4.62 | $4.59 | 16113 |
| 2022-12-01 | 4.58 | $4.50 | 29147 |
| 2022-11-30 | 4.57 | $4.65 | 82720 |
| 2022-11-29 | 4.49 | $4.41 | 32833 |
| 2022-11-28 | 4.48 | $4.31 | 27567 |
| 2022-11-25 | 4.49 | $4.43 | 20307 |
| 2022-11-23 | 4.46 | $4.37 | 19433 |
| 2022-11-22 | 4.44 | $4.40 | 25527 |
| 2022-11-21 | 4.41 | $4.25 | 31753 |
| 2022-11-18 | 4.41 | $4.22 | 20547 |
| 2022-11-17 | 4.41 | $4.23 | 30187 |
| 2022-11-16 | 4.41 | $4.22 | 41700 |
| 2022-11-15 | 4.40 | $4.41 | 65407 |
| 2022-11-14 | 4.33 | $4.25 | 57233 |
| 2022-11-11 | 4.30 | $4.44 | 77267 |
| 2022-11-10 | 4.18 | $4.20 | 102293 |
| 2022-11-09 | 4.12 | $4.01 | 108033 |
| 2022-11-08 | 4.10 | $3.93 | 67813 |
| 2022-11-07 | 4.09 | $4.02 | 68087 |
| 2022-11-04 | 4.05 | $4.05 | 57553 |
| 2022-11-03 | 3.99 | $3.98 | 39173 |
| 2022-11-02 | 3.93 | $3.98 | 40667 |
| 2022-11-01 | 3.86 | $4.02 | 54280 |
| 2022-10-31 | 3.76 | $3.87 | 54160 |
| 2022-10-28 | 3.68 | $3.92 | 108367 |
| 2022-10-27 | 3.57 | $3.70 | 39193 |
| 2022-10-26 | 3.49 | $3.68 | 30347 |
| 2022-10-25 | 3.41 | $3.69 | 36527 |
| 2022-10-24 | 3.31 | $3.54 | 56340 |
| 2022-10-21 | 3.23 | $3.32 | 30780 |
| 2022-10-20 | 3.21 | $3.18 | 41793 |
| 2022-10-19 | 3.23 | $3.18 | 20207 |
| 2022-10-18 | 3.25 | $3.29 | 23380 |
| 2022-10-17 | 3.25 | $3.32 | 24453 |
| 2022-10-14 | 3.24 | $3.27 | 13853 |
| 2022-10-13 | 3.24 | $3.41 | 26520 |
| 2022-10-12 | 3.20 | $3.26 | 19587 |
| 2022-10-11 | 3.21 | $3.20 | 19553 |
| 2022-10-10 | 3.23 | $3.17 | 28200 |
| 2022-10-07 | 3.28 | $3.29 | 22113 |
| 2022-10-06 | 3.30 | $3.48 | 36460 |
| 2022-10-05 | 3.26 | $3.47 | 32820 |
| 2022-10-04 | 3.23 | $3.47 | 37580 |
| 2022-10-03 | 3.19 | $3.47 | 42807 |
| 2022-09-30 | 3.14 | $3.41 | 44847 |
| 2022-09-29 | 3.12 | $3.26 | 39880 |
| 2022-09-28 | 3.13 | $3.44 | 47087 |
| 2022-09-27 | 3.11 | $3.35 | 35933 |
| 2022-09-26 | 3.11 | $3.23 | 43020 |
| 2022-09-23 | 3.15 | $3.20 | 75767 |
| 2022-09-22 | 3.22 | $3.38 | 55440 |
| 2022-09-21 | 3.26 | $3.29 | 35553 |
| 2022-09-20 | 3.33 | $3.36 | 45967 |
| 2022-09-19 | 3.41 | $3.36 | 91987 |
| 2022-09-16 | 3.52 | $3.57 | 41227 |
| 2022-09-15 | 3.58 | $3.66 | 42980 |
| 2022-09-14 | 3.64 | $3.83 | 37433 |
| 2022-09-13 | 3.66 | $3.81 | 43780 |
| 2022-09-12 | 3.70 | $4.08 | 47440 |
| 2022-09-09 | 3.67 | $4.11 | 47740 |
| 2022-09-08 | 3.63 | $4.05 | 50020 |
| 2022-09-07 | 3.61 | $4.04 | 63300 |
| 2022-09-06 | 3.60 | $3.81 | 70133 |
| 2022-09-02 | 3.67 | $3.76 | 84947 |
| 2022-09-01 | 3.77 | $3.70 | 84913 |
| 2022-08-31 | 3.93 | $3.83 | 60380 |
| 2022-08-30 | 4.09 | $3.87 | 63913 |
| 2022-08-29 | 4.27 | $4.01 | 122740 |
| 2022-08-26 | 4.46 | $3.96 | 96380 |
| 2022-08-25 | 4.72 | $4.29 | 207567 |
| 2022-08-24 | 4.92 | $4.34 | 188700 |
| 2022-08-23 | 5.16 | $4.11 | 450780 |
| 2022-08-22 | 5.53 | $5.46 | 103993 |
| 2022-08-19 | 5.54 | $5.21 | 26947 |
| 2022-08-18 | 5.64 | $5.35 | 51073 |
| 2022-08-17 | 5.71 | $5.19 | 60973 |
| 2022-08-16 | 5.85 | $5.52 | 49100 |
| 2022-08-15 | 5.90 | $5.55 | 53560 |
| 2022-08-12 | 5.95 | $5.70 | 57100 |
| 2022-08-11 | 5.96 | $5.70 | 61967 |
| 2022-08-10 | 5.97 | $6.00 | 84807 |
| 2022-08-09 | 5.88 | $5.73 | 96813 |
| 2022-08-08 | 5.85 | $5.48 | 194233 |
| 2022-08-05 | 5.88 | $5.99 | 75253 |
| 2022-08-04 | 5.75 | $6.00 | 76273 |
| 2022-08-03 | 5.59 | $5.43 | 38600 |
| 2022-08-02 | 5.56 | $5.55 | 79460 |
| 2022-08-01 | 5.48 | $5.67 | 109400 |
| 2022-07-29 | 5.35 | $5.85 | 251960 |
| 2022-07-28 | 5.12 | $5.46 | 69140 |
| 2022-07-27 | 4.95 | $5.16 | 99187 |
| 2022-07-26 | 4.85 | $5.25 | 133960 |
| 2022-07-25 | 4.69 | $5.09 | 135753 |
| 2022-07-22 | 4.55 | $4.67 | 29360 |
| 2022-07-21 | 4.51 | $4.58 | 27120 |
| 2022-07-20 | 4.50 | $4.73 | 42393 |
| 2022-07-19 | 4.42 | $4.59 | 33953 |
| 2022-07-18 | 4.38 | $4.23 | 38740 |
| 2022-07-15 | 4.44 | $4.23 | 23800 |
| 2022-07-14 | 4.52 | $4.20 | 35527 |
| 2022-07-13 | 4.62 | $4.34 | 38233 |
| 2022-07-12 | 4.69 | $4.25 | 113353 |
| 2022-07-11 | 4.82 | $4.86 | 207680 |
| 2022-07-08 | 4.77 | $4.98 | 48987 |
| 2022-07-07 | 4.67 | $4.90 | 79127 |
| 2022-07-06 | 4.57 | $4.77 | 97907 |
| 2022-07-05 | 4.49 | $4.90 | 76800 |
| 2022-07-01 | 4.35 | $4.73 | 125253 |
| 2022-06-30 | 4.23 | $4.43 | 49713 |
| 2022-06-29 | 4.19 | $4.28 | 47800 |
| 2022-06-28 | 4.19 | $4.28 | 82067 |
| 2022-06-27 | 4.18 | $4.34 | 64720 |
| 2022-06-24 | 4.16 | $4.10 | 37687 |
| 2022-06-23 | 4.21 | $4.14 | 22333 |
| 2022-06-22 | 4.25 | $4.13 | 34567 |
| 2022-06-21 | 4.31 | $4.19 | 53080 |
| 2022-06-17 | 4.37 | $4.17 | 39967 |
| 2022-06-16 | 4.44 | $4.14 | 44460 |
| 2022-06-15 | 4.54 | $4.23 | 41440 |
| 2022-06-14 | 4.63 | $4.14 | 39147 |
| 2022-06-13 | 4.77 | $4.26 | 63640 |
| 2022-06-10 | 4.90 | $4.67 | 50987 |
| 2022-06-09 | 4.92 | $4.59 | 42940 |
| 2022-06-08 | 4.96 | $4.77 | 95307 |
| 2022-06-07 | 4.96 | $5.06 | 125713 |
| 2022-06-06 | 4.85 | $4.65 | 47860 |
| 2022-06-03 | 4.85 | $4.79 | 91773 |
| 2022-06-02 | 4.80 | $4.70 | 45793 |
| 2022-06-01 | 4.75 | $4.64 | 38913 |
| 2022-05-31 | 4.72 | $4.52 | 64047 |
| 2022-05-27 | 4.71 | $4.67 | 54660 |
| 2022-05-26 | 4.64 | $4.64 | 46067 |
| 2022-05-25 | 4.57 | $4.47 | 53600 |
| 2022-05-24 | 4.52 | $4.35 | 60593 |
| 2022-05-23 | 4.50 | $4.64 | 84627 |
| 2022-05-20 | 4.37 | $4.73 | 70100 |
| 2022-05-19 | 4.19 | $4.70 | 86960 |
| 2022-05-18 | 3.97 | $4.40 | 53173 |
| 2022-05-17 | 3.80 | $4.43 | 57113 |
| 2022-05-16 | 3.58 | $4.04 | 81100 |
| 2022-05-13 | 3.44 | $4.29 | 83273 |
| 2022-05-12 | 3.19 | $3.95 | 100233 |
| 2022-05-11 | 2.99 | $3.41 | 113000 |
| 2022-05-10 | 2.93 | $3.32 | 132313 |
| 2022-05-09 | 2.89 | $2.82 | 60513 |
| 2022-05-06 | 3.00 | $3.12 | 36673 |
| 2022-05-05 | 3.05 | $3.15 | 19420 |
| 2022-05-04 | 3.10 | $3.32 | 28373 |
| 2022-05-03 | 3.12 | $3.35 | 20160 |
| 2022-05-02 | 3.14 | $3.30 | 23033 |
| 2022-04-29 | 3.19 | $3.17 | 28360 |
| 2022-04-28 | 3.29 | $3.18 | 67593 |
| 2022-04-27 | 3.42 | $3.21 | 36913 |
| 2022-04-26 | 3.57 | $3.24 | 41447 |
| 2022-04-25 | 3.75 | $3.45 | 47973 |
| 2022-04-22 | 3.91 | $3.24 | 113033 |
| 2022-04-21 | 4.17 | $3.59 | 88220 |
| 2022-04-20 | 4.37 | $3.93 | 45707 |
| 2022-04-19 | 4.52 | $4.15 | 64840 |
| 2022-04-18 | 4.62 | $3.89 | 131827 |
| 2022-04-14 | 4.82 | $4.43 | 83267 |
| 2022-04-13 | 4.90 | $4.65 | 89280 |
| 2022-04-12 | 4.92 | $4.59 | 52533 |
| 2022-04-11 | 4.95 | $4.77 | 102113 |
| 2022-04-08 | 4.93 | $5.13 | 83147 |
| 2022-04-07 | 4.78 | $5.00 | 63753 |
| 2022-04-06 | 4.64 | $4.85 | 96827 |
| 2022-04-05 | 4.51 | $4.73 | 219927 |
| 2022-04-04 | 4.39 | $4.65 | 94493 |
| 2022-04-01 | 4.26 | $4.20 | 46487 |
| 2022-03-31 | 4.24 | $4.31 | 37273 |
| 2022-03-30 | 4.18 | $4.15 | 41413 |
| 2022-03-29 | 4.15 | $4.01 | 62593 |
| 2022-03-28 | 4.16 | $4.11 | 33367 |
| 2022-03-25 | 4.14 | $3.90 | 93253 |
| 2022-03-24 | 4.18 | $4.44 | 56447 |
| 2022-03-23 | 4.04 | $4.26 | 54360 |
| 2022-03-22 | 3.94 | $4.08 | 67780 |
| 2022-03-21 | 3.86 | $4.08 | 79133 |
| 2022-03-18 | 3.77 | $4.10 | 76600 |
| 2022-03-17 | 3.65 | $4.08 | 68480 |
| 2022-03-16 | 3.51 | $3.78 | 31687 |
| 2022-03-15 | 3.44 | $3.53 | 45867 |
| 2022-03-14 | 3.43 | $3.26 | 62880 |
| 2022-03-11 | 3.50 | $3.63 | 35700 |
| 2022-03-10 | 3.48 | $3.72 | 29973 |
| 2022-03-09 | 3.42 | $3.90 | 94407 |
| 2022-03-08 | 3.29 | $3.27 | 39120 |
| 2022-03-07 | 3.33 | $3.41 | 30293 |
| 2022-03-04 | 3.34 | $3.29 | 25453 |
| 2022-03-03 | 3.40 | $3.45 | 21687 |
| 2022-03-02 | 3.42 | $3.48 | 18660 |
| 2022-03-01 | 3.43 | $3.30 | 31327 |
| 2022-02-28 | 3.51 | $3.45 | 31327 |
| 2022-02-25 | 3.55 | $3.55 | 32913 |
| 2022-02-24 | 3.58 | $3.42 | 41080 |
| 2022-02-23 | 3.65 | $3.45 | 20460 |
| 2022-02-22 | 3.73 | $3.57 | 34213 |
| 2022-02-18 | 3.79 | $3.72 | 45707 |
| 2022-02-17 | 3.81 | $3.87 | 43420 |
| 2022-02-16 | 3.80 | $3.55 | 50540 |
| 2022-02-15 | 3.87 | $3.66 | 56940 |
| 2022-02-14 | 3.93 | $3.83 | 38193 |
| 2022-02-11 | 3.94 | $3.78 | 39833 |
| 2022-02-10 | 3.97 | $3.99 | 49013 |
| 2022-02-09 | 3.94 | $4.11 | 35260 |
| 2022-02-08 | 3.86 | $3.96 | 31347 |
| 2022-02-07 | 3.81 | $3.98 | 38953 |
| 2022-02-04 | 3.74 | $3.93 | 51787 |
| 2022-02-03 | 3.67 | $3.61 | 40387 |
| 2022-02-02 | 3.68 | $3.83 | 46660 |
| 2022-02-01 | 3.62 | $3.96 | 50300 |
| 2022-01-31 | 3.51 | $3.89 | 76940 |
| 2022-01-28 | 3.39 | $3.44 | 62527 |
| 2022-01-27 | 3.40 | $3.51 | 59380 |
| 2022-01-26 | 3.38 | $3.42 | 116887 |
| 2022-01-25 | 3.38 | $3.20 | 36767 |
| 2022-01-24 | 3.46 | $3.29 | 88200 |
| 2022-01-21 | 3.52 | $3.09 | 72500 |
| 2022-01-20 | 3.66 | $3.30 | 43600 |
| 2022-01-19 | 3.75 | $3.23 | 76033 |
| 2022-01-18 | 3.89 | $3.21 | 64153 |
| 2022-01-14 | 4.06 | $3.50 | 61153 |
| 2022-01-13 | 4.18 | $3.60 | 61413 |
| 2022-01-12 | 4.27 | $3.98 | 56160 |
| 2022-01-11 | 4.26 | $4.25 | 77527 |
| 2022-01-10 | 4.15 | $4.50 | 151927 |
| 2022-01-07 | 3.93 | $4.06 | 144593 |
| 2022-01-06 | 3.79 | $3.61 | 37667 |
| 2022-01-05 | 3.76 | $3.68 | 62913 |
| 2022-01-04 | 3.69 | $3.92 | 85760 |
| 2022-01-03 | 3.52 | $3.98 | 209793 |
| 2021-12-31 | 3.29 | $3.27 | 76807 |
| 2021-12-30 | 3.23 | $3.29 | 106020 |
| 2021-12-29 | 3.15 | $2.90 | 48020 |
| 2021-12-28 | 3.17 | $2.91 | 58093 |
| 2021-12-27 | 3.18 | $3.12 | 50780 |
| 2021-12-23 | 3.11 | $3.30 | 60347 |
| 2021-12-22 | 2.98 | $3.15 | 89567 |
| 2021-12-21 | 2.85 | $3.45 | 275533 |
| 2021-12-20 | 2.60 | $3.14 | 130100 |
| 2021-12-17 | 2.39 | $2.86 | 173680 |
| 2021-12-16 | 2.22 | $2.51 | 279133 |
| 2021-12-15 | 2.13 | $2.03 | 50500 |
| 2021-12-14 | 2.16 | $2.04 | 20013 |
| 2021-12-13 | 2.20 | $2.07 | 20140 |
| 2021-12-10 | 2.24 | $2.15 | 22727 |
| 2021-12-09 | 2.26 | $2.25 | 33853 |
| 2021-12-08 | 2.25 | $2.48 | 90227 |
| 2021-12-07 | 2.16 | $2.28 | 50967 |
| 2021-12-06 | 2.11 | $2.04 | 37127 |
| 2021-12-03 | 2.13 | $2.03 | 33693 |
| 2021-12-02 | 2.16 | $2.11 | 30240 |
| 2021-12-01 | 2.17 | $1.96 | 32420 |
| 2021-11-30 | 2.22 | $2.13 | 22120 |
| 2021-11-29 | 2.23 | $2.19 | 31353 |
| 2021-11-26 | 2.22 | $2.31 | 40587 |
| 2021-11-24 | 2.17 | $2.13 | 77467 |
| 2021-11-23 | 2.16 | $1.85 | 34587 |
| 2021-11-22 | 2.24 | $1.91 | 62140 |
| 2021-11-19 | 2.31 | $1.98 | 50280 |
| 2021-11-18 | 2.38 | $2.16 | 26340 |
| 2021-11-17 | 2.39 | $2.16 | 47800 |
| 2021-11-16 | 2.41 | $2.36 | 39947 |
| 2021-11-15 | 2.36 | $2.34 | 49447 |
| 2021-11-12 | 2.30 | $2.45 | 146307 |
| 2021-11-11 | 2.19 | $2.24 | 48707 |
| 2021-11-10 | 2.12 | $2.10 | 177047 |
| 2021-11-09 | 2.07 | $2.33 | 168907 |
| 2021-11-08 | 1.94 | $2.03 | 254613 |
| 2021-11-05 | 1.87 | $2.28 | 1.2M |
| 2021-11-04 | 1.70 | $1.66 | 503487 |
| 2021-11-03 | 1.69 | $1.71 | 15713 |
| 2021-11-02 | 1.66 | $1.68 | 21713 |
| 2021-11-01 | 1.63 | $1.71 | 46553 |
| 2021-10-29 | 1.58 | $1.55 | 20307 |
| 2021-10-28 | 1.58 | $1.53 | 10967 |
| 2021-10-27 | 1.58 | $1.56 | 24693 |
| 2021-10-26 | 1.57 | $1.53 | 17487 |
| 2021-10-25 | 1.56 | $1.50 | 27793 |
| 2021-10-22 | 1.56 | $1.61 | 102793 |
| 2021-10-21 | 1.53 | $1.61 | 32807 |
| 2021-10-20 | 1.49 | $1.53 | 22920 |
| 2021-10-19 | 1.46 | $1.52 | 11327 |
| 2021-10-18 | 1.43 | $1.52 | 18740 |
| 2021-10-15 | 1.40 | $1.53 | 63940 |
| 2021-10-14 | 1.35 | $1.47 | 39113 |
| 2021-10-13 | 1.31 | $1.38 | 45953 |
| 2021-10-12 | 1.29 | $1.31 | 18767 |
| 2021-10-11 | 1.29 | $1.29 | 13467 |
| 2021-10-08 | 1.30 | $1.31 | 13900 |
| 2021-10-07 | 1.31 | $1.31 | 17180 |
| 2021-10-06 | 1.31 | $1.29 | 19307 |
| 2021-10-05 | 1.33 | $1.31 | 24940 |
| 2021-10-04 | 1.34 | $1.32 | 12900 |
| 2021-10-01 | 1.36 | $1.32 | 23487 |
| 2021-09-30 | 1.37 | $1.37 | 18687 |
| 2021-09-29 | 1.38 | $1.37 | 18247 |
| 2021-09-28 | 1.39 | $1.46 | 36687 |
| 2021-09-27 | 1.37 | $1.44 | 31987 |
| 2021-09-24 | 1.36 | $1.41 | 19673 |
| 2021-09-23 | 1.36 | $1.35 | 26400 |
| 2021-09-22 | 1.37 | $1.37 | 15867 |
| 2021-09-21 | 1.38 | $1.35 | 8967 |
| 2021-09-20 | 1.40 | $1.34 | 29620 |
| 2021-09-17 | 1.43 | $1.40 | 16580 |
| 2021-09-16 | 1.45 | $1.41 | 21440 |
| 2021-09-15 | 1.47 | $1.44 | 17293 |
| 2021-09-14 | 1.49 | $1.44 | 15027 |
| 2021-09-13 | 1.51 | $1.50 | 14900 |
| 2021-09-10 | 1.52 | $1.48 | 20420 |
| 2021-09-09 | 1.54 | $1.47 | 20873 |
| 2021-09-08 | 1.56 | $1.53 | 16407 |
| 2021-09-07 | 1.57 | $1.59 | 13700 |
| 2021-09-03 | 1.57 | $1.62 | 7087 |
| 2021-09-02 | 1.55 | $1.64 | 14267 |
| 2021-09-01 | 1.53 | $1.62 | 21393 |
| 2021-08-31 | 1.51 | $1.61 | 10320 |
| 2021-08-30 | 1.49 | $1.62 | 22380 |
| 2021-08-27 | 1.47 | $1.62 | 37273 |
| 2021-08-26 | 1.44 | $1.56 | 53907 |
| 2021-08-25 | 1.42 | $1.55 | 19820 |
| 2021-08-24 | 1.41 | $1.52 | 21387 |
| 2021-08-23 | 1.41 | $1.44 | 31180 |
| 2021-08-20 | 1.43 | $1.35 | 72947 |
| 2021-08-19 | 1.49 | $1.34 | 36140 |
| 2021-08-18 | 1.58 | $1.43 | 56960 |
| 2021-08-17 | 1.65 | $1.41 | 103173 |
| 2021-08-16 | 1.75 | $1.52 | 305087 |
| 2021-08-13 | 1.84 | $1.82 | 25487 |
| 2021-08-12 | 1.85 | $1.82 | 19180 |
| 2021-08-11 | 1.86 | $1.86 | 26073 |
| 2021-08-10 | 1.87 | $1.88 | 21413 |
| 2021-08-09 | 1.87 | $1.88 | 31133 |
| 2021-08-06 | 1.87 | $1.89 | 77727 |
| 2021-08-05 | 1.88 | $1.99 | 26980 |
| 2021-08-04 | 1.85 | $1.94 | 24220 |
| 2021-08-03 | 1.83 | $2.01 | 31613 |
| 2021-08-02 | 1.79 | $1.89 | 19747 |
| 2021-07-30 | 1.78 | $1.89 | 32333 |
| 2021-07-29 | 1.76 | $1.96 | 66880 |
| 2021-07-28 | 1.73 | $1.79 | 29000 |
| 2021-07-27 | 1.75 | $1.76 | 30740 |
| 2021-07-26 | 1.78 | $1.80 | 34707 |
| 2021-07-23 | 1.81 | $1.88 | 31347 |
| 2021-07-22 | 1.82 | $1.89 | 25293 |
| 2021-07-21 | 1.84 | $1.94 | 38273 |
| 2021-07-20 | 1.85 | $1.86 | 69253 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.66
2026-06-29
Close Price
$23.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.05
Average
49.34
Maximum
99.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 99.66 | $23.50 | — |
| 2026-06-26 | 99.66 | $23.50 | — |
| 2026-06-25 | 99.66 | $23.50 | — |
| 2026-06-24 | 99.66 | $23.50 | — |
| 2026-06-23 | 99.66 | $23.50 | — |
| 2026-06-22 | 99.66 | $23.50 | — |
| 2026-06-18 | 72.97 | $2.35 | — |
| 2026-06-17 | 72.97 | $2.35 | — |
| 2026-06-16 | 72.97 | $2.35 | — |
| 2026-06-15 | 72.97 | $2.35 | 274343 |
| 2026-06-12 | 72.81 | $2.35 | 486525 |
| 2026-06-11 | 72.73 | $2.35 | 298118 |
| 2026-06-10 | 72.93 | $2.35 | 439224 |
| 2026-06-09 | 72.79 | $2.35 | 547036 |
| 2026-06-08 | 72.59 | $2.34 | 565800 |
| 2026-06-05 | 72.76 | $2.34 | 517249 |
| 2026-06-04 | 72.92 | $2.34 | 154861 |
| 2026-06-03 | 73.24 | $2.35 | 126800 |
| 2026-06-02 | 73.13 | $2.34 | 93569 |
| 2026-06-01 | 73.02 | $2.34 | 184804 |
| 2026-05-29 | 73.16 | $2.34 | 71351 |
| 2026-05-28 | 73.16 | $2.34 | 110546 |
| 2026-05-27 | 73.02 | $2.34 | 353200 |
| 2026-05-26 | 73.62 | $2.35 | 233424 |
| 2026-05-22 | 73.53 | $2.34 | 284900 |
| 2026-05-21 | 73.26 | $2.34 | 281812 |
| 2026-05-20 | 73.99 | $2.34 | 398200 |
| 2026-05-19 | 73.88 | $2.34 | 528562 |
| 2026-05-18 | 73.58 | $2.33 | 175688 |
| 2026-05-15 | 73.58 | $2.33 | 275400 |
| 2026-05-14 | 73.58 | $2.33 | 722400 |
| 2026-05-13 | 73.58 | $2.33 | 1.4M |
| 2026-05-12 | 71.22 | $2.26 | 111000 |
| 2026-05-11 | 70.60 | $2.24 | 267801 |
| 2026-05-08 | 71.67 | $2.25 | 81943 |
| 2026-05-07 | 71.29 | $2.24 | 110916 |
| 2026-05-06 | 70.80 | $2.22 | 211045 |
| 2026-05-05 | 70.68 | $2.22 | 636700 |
| 2026-05-04 | 69.13 | $2.16 | 3.5M |
| 2026-05-01 | 56.68 | $1.85 | 139600 |
| 2026-04-30 | 56.47 | $1.84 | 243807 |
| 2026-04-29 | 54.45 | $1.81 | 228800 |
| 2026-04-28 | 54.40 | $1.80 | 136154 |
| 2026-04-27 | 54.40 | $1.80 | 107300 |
| 2026-04-24 | 54.40 | $1.80 | 141253 |
| 2026-04-23 | 54.30 | $1.80 | 126105 |
| 2026-04-22 | 54.36 | $1.80 | 209503 |
| 2026-04-21 | 54.32 | $1.80 | 196200 |
| 2026-04-20 | 54.88 | $1.81 | 321800 |
| 2026-04-17 | 54.39 | $1.80 | 618700 |
| 2026-04-16 | 54.43 | $1.80 | 247747 |
| 2026-04-15 | 54.43 | $1.80 | 433215 |
| 2026-04-14 | 54.43 | $1.80 | 290381 |
| 2026-04-13 | 54.43 | $1.80 | 328541 |
| 2026-04-10 | 54.43 | $1.80 | 372760 |
| 2026-04-09 | 54.43 | $1.80 | 729400 |
| 2026-04-08 | 55.69 | $1.84 | 220549 |
| 2026-04-07 | 56.30 | $1.86 | 73312 |
| 2026-04-06 | 58.38 | $1.93 | 80119 |
| 2026-04-02 | 58.27 | $1.92 | 126513 |
| 2026-04-01 | 60.33 | $1.99 | 113127 |
| 2026-03-31 | 58.63 | $1.91 | 311200 |
| 2026-03-30 | 56.97 | $1.83 | 146132 |
| 2026-03-27 | 60.24 | $1.94 | 161600 |
| 2026-03-26 | 60.66 | $1.95 | 428827 |
| 2026-03-25 | 58.80 | $1.86 | 305400 |
| 2026-03-24 | 54.41 | $1.65 | 317300 |
| 2026-03-23 | 47.99 | $1.40 | 343353 |
| 2026-03-20 | 46.18 | $1.34 | 76247 |
| 2026-03-19 | 47.04 | $1.37 | 83900 |
| 2026-03-18 | 46.94 | $1.37 | 178218 |
| 2026-03-17 | 43.73 | $1.25 | 181700 |
| 2026-03-16 | 41.66 | $1.18 | 130000 |
| 2026-03-13 | 41.01 | $1.15 | 31200 |
| 2026-03-12 | 41.16 | $1.16 | 23260 |
| 2026-03-11 | 40.85 | $1.15 | 26500 |
| 2026-03-10 | 41.08 | $1.16 | 10200 |
| 2026-03-09 | 40.93 | $1.16 | 28155 |
| 2026-03-06 | 41.17 | $1.17 | 43529 |
| 2026-03-05 | 41.52 | $1.19 | 15628 |
| 2026-03-04 | 41.69 | $1.21 | 30900 |
| 2026-03-03 | 41.36 | $1.19 | 50362 |
| 2026-03-02 | 41.12 | $1.18 | 46040 |
| 2026-02-27 | 40.92 | $1.17 | 45300 |
| 2026-02-26 | 41.29 | $1.20 | 16932 |
| 2026-02-25 | 41.09 | $1.19 | 25900 |
| 2026-02-24 | 41.19 | $1.19 | 23600 |
| 2026-02-23 | 41.30 | $1.20 | 22812 |
| 2026-02-20 | 41.01 | $1.18 | 22925 |
| 2026-02-19 | 41.22 | $1.21 | 24827 |
| 2026-02-18 | 40.98 | $1.19 | 15600 |
| 2026-02-17 | 41.13 | $1.21 | 31900 |
| 2026-02-13 | 41.40 | $1.24 | 53600 |
| 2026-02-12 | 41.21 | $1.22 | 44533 |
| 2026-02-11 | 40.93 | $1.19 | 17000 |
| 2026-02-10 | 40.66 | $1.17 | 83100 |
| 2026-02-09 | 40.89 | $1.20 | 60328 |
| 2026-02-06 | 41.35 | $1.27 | 61707 |
| 2026-02-05 | 40.34 | $1.16 | 70131 |
| 2026-02-04 | 40.48 | $1.19 | 24200 |
| 2026-02-03 | 40.56 | $1.20 | 47035 |
| 2026-02-02 | 40.69 | $1.22 | 39400 |
| 2026-01-30 | 40.35 | $1.18 | 65900 |
| 2026-01-29 | 40.31 | $1.17 | 30347 |
| 2026-01-28 | 40.35 | $1.18 | 38800 |
| 2026-01-27 | 40.55 | $1.23 | 34500 |
| 2026-01-26 | 40.45 | $1.21 | 58440 |
| 2026-01-23 | 40.10 | $1.15 | 20800 |
| 2026-01-22 | 40.15 | $1.16 | 27600 |
| 2026-01-21 | 40.06 | $1.15 | 40400 |
| 2026-01-20 | 40.13 | $1.17 | 90625 |
| 2026-01-16 | 40.03 | $1.15 | 116821 |
| 2026-01-15 | 39.87 | $1.11 | 52377 |
| 2026-01-14 | 39.45 | $1.02 | 55040 |
| 2026-01-13 | 39.49 | $1.03 | 69000 |
| 2026-01-12 | 89.33 | $9.32 | 58600 |
| 2026-01-09 | 89.13 | $9.19 | 85600 |
| 2026-01-08 | 90.65 | $9.31 | 24700 |
| 2026-01-07 | 92.15 | $9.43 | 45588 |
| 2026-01-06 | 93.37 | $9.53 | 26740 |
| 2026-01-05 | 94.56 | $9.63 | 61200 |
| 2026-01-02 | 94.22 | $9.14 | 32800 |
| 2025-12-31 | 94.17 | $9.07 | 222000 |
| 2025-12-30 | 95.63 | $9.20 | 131800 |
| 2025-12-29 | 35.53 | $0.95 | 157726 |
| 2025-12-26 | 37.99 | $0.99 | 130274 |
| 2025-12-24 | 37.59 | $0.99 | 58214 |
| 2025-12-23 | 37.59 | $0.99 | 91073 |
| 2025-12-22 | 44.63 | $1.10 | 24500 |
| 2025-12-19 | 42.94 | $1.08 | 30967 |
| 2025-12-18 | 41.82 | $1.07 | 20863 |
| 2025-12-17 | 44.45 | $1.11 | 17309 |
| 2025-12-16 | 43.92 | $1.10 | 9576 |
| 2025-12-15 | 44.39 | $1.11 | 18630 |
| 2025-12-12 | 46.84 | $1.14 | 13426 |
| 2025-12-11 | 49.82 | $1.18 | 6933 |
| 2025-12-10 | 48.76 | $1.17 | 15320 |
| 2025-12-09 | 49.61 | $1.18 | 16523 |
| 2025-12-08 | 48.77 | $1.17 | 21812 |
| 2025-12-05 | 47.43 | $1.15 | 18136 |
| 2025-12-04 | 49.03 | $1.18 | 28208 |
| 2025-12-03 | 48.63 | $1.17 | 14580 |
| 2025-12-02 | 46.41 | $1.14 | 20996 |
| 2025-12-01 | 48.40 | $1.17 | 36915 |
| 2025-11-28 | 43.89 | $1.10 | 10253 |
| 2025-11-26 | 42.61 | $1.09 | 26369 |
| 2025-11-25 | 41.63 | $1.07 | 40030 |
| 2025-11-24 | 41.49 | $1.07 | 25347 |
| 2025-11-21 | 41.96 | $1.08 | 26973 |
| 2025-11-20 | 42.36 | $1.09 | 35020 |
| 2025-11-19 | 43.98 | $1.12 | 36313 |
| 2025-11-18 | 43.81 | $1.12 | 36550 |
| 2025-11-17 | 43.98 | $1.13 | 70405 |
| 2025-11-14 | 46.62 | $1.19 | 57407 |
| 2025-11-13 | 48.87 | $1.24 | 41094 |
| 2025-11-12 | 51.72 | $1.30 | 62293 |
| 2025-11-11 | 56.00 | $1.38 | 299740 |
| 2025-11-10 | 47.07 | $1.20 | 101783 |
| 2025-11-07 | 43.32 | $1.14 | 19313 |
| 2025-11-06 | 43.32 | $1.14 | 17707 |
| 2025-11-05 | 42.35 | $1.13 | 15482 |
| 2025-11-04 | 40.11 | $1.09 | 25407 |
| 2025-11-03 | 41.35 | $1.12 | 14153 |
| 2025-10-31 | 41.29 | $1.12 | 16327 |
| 2025-10-30 | 41.72 | $1.13 | 16893 |
| 2025-10-29 | 42.87 | $1.16 | 22531 |
| 2025-10-28 | 45.27 | $1.22 | 20262 |
| 2025-10-27 | 45.18 | $1.22 | 14540 |
| 2025-10-24 | 45.67 | $1.23 | 5297 |
| 2025-10-23 | 45.67 | $1.23 | 6760 |
| 2025-10-22 | 45.05 | $1.22 | 12288 |
| 2025-10-21 | 46.06 | $1.24 | 8953 |
| 2025-10-20 | 46.02 | $1.24 | 14895 |
| 2025-10-17 | 44.37 | $1.20 | 9309 |
| 2025-10-16 | 45.45 | $1.24 | 22107 |
| 2025-10-15 | 47.11 | $1.29 | 7615 |
| 2025-10-14 | 47.20 | $1.29 | 18687 |
| 2025-10-13 | 46.20 | $1.26 | 21729 |
| 2025-10-10 | 45.85 | $1.25 | 22928 |
| 2025-10-09 | 47.43 | $1.31 | 19993 |
| 2025-10-08 | 47.96 | $1.33 | 7750 |
| 2025-10-07 | 47.88 | $1.33 | 19509 |
| 2025-10-06 | 48.17 | $1.34 | 17120 |
| 2025-10-03 | 48.70 | $1.36 | 7910 |
| 2025-10-02 | 48.84 | $1.37 | 10185 |
| 2025-10-01 | 48.63 | $1.36 | 11543 |
| 2025-09-30 | 47.76 | $1.32 | 9135 |
| 2025-09-29 | 48.01 | $1.33 | 8253 |
| 2025-09-26 | 47.89 | $1.33 | 20907 |
| 2025-09-25 | 48.97 | $1.39 | 12007 |
| 2025-09-24 | 49.73 | $1.43 | 18467 |
| 2025-09-23 | 48.84 | $1.38 | 14261 |
| 2025-09-22 | 49.01 | $1.39 | 18593 |
| 2025-09-19 | 48.44 | $1.36 | 42433 |
| 2025-09-18 | 50.06 | $1.46 | 72002 |
| 2025-09-17 | 49.42 | $1.42 | 75467 |
| 2025-09-16 | 46.99 | $1.26 | 17030 |
| 2025-09-15 | 46.14 | $1.21 | 14488 |
| 2025-09-12 | 46.33 | $1.22 | 9617 |
| 2025-09-11 | 46.16 | $1.21 | 13109 |
| 2025-09-10 | 46.16 | $1.21 | 30227 |
| 2025-09-09 | 46.04 | $1.20 | 9028 |
| 2025-09-08 | 46.13 | $1.21 | 8873 |
| 2025-09-05 | 46.01 | $1.20 | 3802 |
| 2025-09-04 | 46.14 | $1.21 | 8576 |
| 2025-09-03 | 46.19 | $1.22 | 7567 |
| 2025-09-02 | 45.94 | $1.19 | 14280 |
| 2025-08-29 | 46.45 | $1.25 | 37359 |
| 2025-08-28 | 46.12 | $1.22 | 18942 |
| 2025-08-27 | 45.57 | $1.16 | 9521 |
| 2025-08-26 | 45.68 | $1.17 | 7475 |
| 2025-08-25 | 45.74 | $1.18 | 8947 |
| 2025-08-22 | 45.74 | $1.18 | 6505 |
| 2025-08-21 | 45.56 | $1.16 | 8847 |
| 2025-08-20 | 45.62 | $1.17 | 10913 |
| 2025-08-19 | 45.69 | $1.18 | 12402 |
| 2025-08-18 | 45.89 | $1.22 | 6989 |
| 2025-08-15 | 45.91 | $1.22 | 7843 |
| 2025-08-14 | 45.95 | $1.23 | 14415 |
| 2025-08-13 | 45.90 | $1.22 | 51493 |
| 2025-08-12 | 45.99 | $1.24 | 89640 |
| 2025-08-11 | 45.24 | $1.09 | 18887 |
| 2025-08-08 | 45.26 | $1.09 | 9358 |
| 2025-08-07 | 45.23 | $1.09 | 10887 |
| 2025-08-06 | 45.29 | $1.10 | 13582 |
| 2025-08-05 | 45.32 | $1.11 | 11261 |
| 2025-08-04 | 45.19 | $1.08 | 11840 |
| 2025-08-01 | 45.15 | $1.07 | 9012 |
| 2025-07-31 | 45.17 | $1.07 | 7089 |
| 2025-07-30 | 45.10 | $1.06 | 8100 |
| 2025-07-29 | 45.13 | $1.07 | 9440 |
| 2025-07-28 | 45.19 | $1.09 | 13987 |
| 2025-07-25 | 45.24 | $1.11 | 9876 |
| 2025-07-24 | 45.27 | $1.12 | 18449 |
| 2025-07-23 | 45.34 | $1.16 | 22801 |
| 2025-07-22 | 45.17 | $1.09 | 23880 |
| 2025-07-21 | 45.07 | $1.04 | 24347 |
| 2025-07-18 | 44.99 | $1.01 | 13091 |
| 2025-07-17 | 44.98 | $1.01 | 17053 |
| 2025-07-16 | 45.00 | $1.02 | 22060 |
| 2025-07-15 | 44.95 | $0.99 | 10134 |
| 2025-07-14 | 45.01 | $1.03 | 23680 |
| 2025-07-11 | 45.02 | $1.04 | 6313 |
| 2025-07-10 | 45.06 | $1.07 | 18074 |
| 2025-07-09 | 45.00 | $1.03 | 9900 |
| 2025-07-08 | 45.00 | $1.03 | 34473 |
| 2025-07-07 | 44.93 | $0.98 | 13467 |
| 2025-07-03 | 44.93 | $0.98 | 8393 |
| 2025-07-02 | 44.96 | $1.01 | 10027 |
| 2025-07-01 | 55.78 | $9.63 | 6294 |
| 2025-06-30 | 55.76 | $9.62 | 19400 |
| 2025-06-27 | 43.44 | $0.97 | 13762 |
| 2025-06-26 | 59.42 | $9.76 | 21647 |
| 2025-06-25 | 58.95 | $9.47 | 16200 |
| 2025-06-24 | 59.15 | $9.56 | 19363 |
| 2025-06-23 | 59.02 | $9.47 | 16400 |
| 2025-06-20 | 58.98 | $9.44 | 28829 |
| 2025-06-18 | 43.09 | $0.99 | 14793 |
| 2025-06-17 | 43.10 | $0.99 | 20513 |
| 2025-06-16 | 67.57 | $9.75 | 16455 |
| 2025-06-13 | 67.02 | $9.48 | 15420 |
| 2025-06-12 | 66.56 | $9.25 | 36307 |
| 2025-06-11 | 36.42 | $0.98 | 22120 |
| 2025-06-10 | 36.47 | $0.99 | 15532 |
| 2025-06-09 | 36.44 | $0.99 | 8153 |
| 2025-06-06 | 36.46 | $0.99 | 9690 |
| 2025-06-05 | 36.38 | $0.98 | 11846 |
| 2025-06-04 | 36.45 | $1.00 | 7465 |
| 2025-06-03 | 36.46 | $1.01 | 7958 |
| 2025-06-02 | 36.36 | $0.99 | 10636 |
| 2025-05-30 | 36.39 | $1.00 | 7376 |
| 2025-05-29 | 36.45 | $1.02 | 10382 |
| 2025-05-28 | 36.50 | $1.04 | 8827 |
| 2025-05-27 | 36.42 | $1.02 | 7216 |
| 2025-05-23 | 36.50 | $1.06 | 9287 |
| 2025-05-22 | 36.52 | $1.07 | 7709 |
| 2025-05-21 | 36.39 | $1.03 | 32157 |
| 2025-05-20 | 36.39 | $1.03 | 19825 |
| 2025-05-19 | 36.46 | $1.07 | 12703 |
| 2025-05-16 | 36.26 | $1.00 | 22875 |
| 2025-05-15 | 58.50 | $9.59 | 8515 |
| 2025-05-14 | 57.32 | $9.18 | 22793 |
| 2025-05-13 | 57.18 | $9.13 | 40520 |
| 2025-05-12 | 57.54 | $9.23 | 21016 |
| 2025-05-09 | 57.33 | $9.15 | 16957 |
| 2025-05-08 | 58.83 | $9.59 | 24434 |
| 2025-05-07 | 58.05 | $9.26 | 14040 |
| 2025-05-06 | 57.79 | $9.15 | 36606 |
| 2025-05-05 | 57.73 | $9.12 | 22540 |
| 2025-05-02 | 59.59 | $9.75 | 33761 |
| 2025-05-01 | 59.59 | $9.75 | 20710 |
| 2025-04-30 | 59.57 | $9.74 | 7989 |
| 2025-04-29 | 34.44 | $0.99 | 28852 |
| 2025-04-28 | 78.52 | $9.31 | 16968 |
| 2025-04-25 | 78.40 | $9.27 | 9070 |
| 2025-04-24 | 80.42 | $9.45 | 7812 |
| 2025-04-23 | 79.35 | $9.07 | 16507 |
| 2025-04-22 | 78.65 | $8.83 | 21307 |
| 2025-04-21 | 79.61 | $8.92 | 15140 |
| 2025-04-17 | 82.15 | $9.16 | 19709 |
| 2025-04-16 | 83.84 | $9.32 | 15448 |
| 2025-04-15 | 85.09 | $9.44 | 11356 |
| 2025-04-14 | 84.90 | $9.33 | 51754 |
| 2025-04-11 | 84.84 | $9.30 | 21723 |
| 2025-04-10 | 84.42 | $9.05 | 26060 |
| 2025-04-09 | 83.73 | $8.65 | 37709 |
| 2025-04-08 | 82.56 | $8.01 | 61653 |
| 2025-04-07 | 90.49 | $8.83 | 45587 |
| 2025-04-04 | 96.72 | $9.41 | 49464 |
| 2025-04-03 | 38.60 | $1.03 | 17317 |
| 2025-04-02 | 36.69 | $1.01 | 23973 |
| 2025-04-01 | 34.23 | $0.99 | 22863 |
| 2025-03-31 | 35.69 | $1.01 | 53368 |
| 2025-03-28 | 37.57 | $1.04 | 35375 |
| 2025-03-27 | 40.96 | $1.08 | 14109 |
| 2025-03-26 | 41.62 | $1.09 | 19213 |
| 2025-03-25 | 47.37 | $1.15 | 24629 |
| 2025-03-24 | 45.44 | $1.14 | 32899 |
| 2025-03-21 | 39.07 | $1.08 | 56847 |
| 2025-03-20 | 36.73 | $1.07 | 35148 |
| 2025-03-19 | 36.46 | $1.07 | 36965 |
| 2025-03-18 | 37.38 | $1.08 | 22841 |
| 2025-03-17 | 38.69 | $1.09 | 15960 |
| 2025-03-14 | 37.33 | $1.08 | 22014 |
| 2025-03-13 | 37.10 | $1.08 | 51260 |
| 2025-03-12 | 44.05 | $1.17 | 19367 |
| 2025-03-11 | 43.12 | $1.16 | 20298 |
| 2025-03-10 | 41.14 | $1.14 | 19275 |
| 2025-03-07 | 43.69 | $1.17 | 14920 |
| 2025-03-06 | 47.61 | $1.22 | 11833 |
| 2025-03-05 | 48.70 | $1.23 | 25644 |
| 2025-03-04 | 39.79 | $1.15 | 25580 |
| 2025-03-03 | 40.14 | $1.16 | 55742 |
| 2025-02-28 | 40.92 | $1.16 | 19842 |
| 2025-02-27 | 44.07 | $1.20 | 15169 |
| 2025-02-26 | 40.98 | $1.17 | 26095 |
| 2025-02-25 | 42.41 | $1.19 | 28035 |
| 2025-02-24 | 42.94 | $1.20 | 15935 |
| 2025-02-21 | 44.98 | $1.22 | 16602 |
| 2025-02-20 | 44.55 | $1.22 | 17956 |
| 2025-02-19 | 43.48 | $1.21 | 12912 |
| 2025-02-18 | 44.54 | $1.22 | 17976 |
| 2025-02-14 | 48.32 | $1.26 | 15945 |
| 2025-02-13 | 50.25 | $1.28 | 15276 |
| 2025-02-12 | 51.27 | $1.29 | 16286 |
| 2025-02-11 | 50.66 | $1.29 | 55562 |
| 2025-02-10 | 45.41 | $1.23 | 20843 |
| 2025-02-07 | 42.56 | $1.20 | 37260 |
| 2025-02-06 | 43.33 | $1.21 | 10693 |
| 2025-02-05 | 42.84 | $1.21 | 19854 |
| 2025-02-04 | 44.52 | $1.23 | 17075 |
| 2025-02-03 | 43.14 | $1.22 | 20494 |
| 2025-01-31 | 42.13 | $1.20 | 16221 |
| 2025-01-30 | 44.44 | $1.24 | 23641 |
| 2025-01-29 | 44.92 | $1.24 | 18344 |
| 2025-01-28 | 42.12 | $1.21 | 18653 |
| 2025-01-27 | 42.30 | $1.22 | 19815 |
| 2025-01-24 | 45.48 | $1.27 | 36269 |
| 2025-01-23 | 41.11 | $1.21 | 27840 |
| 2025-01-22 | 41.23 | $1.22 | 20213 |
| 2025-01-21 | 43.73 | $1.26 | 15681 |
| 2025-01-17 | 42.52 | $1.24 | 28971 |
| 2025-01-16 | 39.72 | $1.21 | 12469 |
| 2025-01-15 | 41.53 | $1.24 | 19369 |
| 2025-01-14 | 37.83 | $1.19 | 50133 |
| 2025-01-13 | 38.62 | $1.21 | 29991 |
| 2025-01-10 | 41.07 | $1.26 | 34213 |
| 2025-01-08 | 40.35 | $1.25 | 42834 |
| 2025-01-07 | 42.95 | $1.29 | 32174 |
| 2025-01-06 | 44.51 | $1.32 | 56095 |
| 2025-01-03 | 44.92 | $1.33 | 36457 |
| 2025-01-02 | 41.15 | $1.28 | 58193 |
| 2024-12-31 | 42.87 | $1.31 | 48653 |
| 2024-12-30 | 43.56 | $1.32 | 32082 |
| 2024-12-27 | 44.47 | $1.34 | 29415 |
| 2024-12-26 | 45.14 | $1.35 | 32087 |
| 2024-12-24 | 42.85 | $1.31 | 27480 |
| 2024-12-23 | 39.87 | $1.27 | 38605 |
| 2024-12-20 | 42.69 | $1.33 | 50369 |
| 2024-12-19 | 38.26 | $1.27 | 80309 |
| 2024-12-18 | 39.86 | $1.30 | 106440 |
| 2024-12-17 | 44.29 | $1.39 | 34629 |
| 2024-12-16 | 45.49 | $1.41 | 43460 |
| 2024-12-13 | 43.50 | $1.38 | 73973 |
| 2024-12-12 | 46.00 | $1.43 | 36930 |
| 2024-12-11 | 46.70 | $1.44 | 54535 |
| 2024-12-10 | 46.34 | $1.43 | 94757 |
| 2024-12-09 | 44.32 | $1.40 | 24500 |
| 2024-12-06 | 44.89 | $1.41 | 13980 |
| 2024-12-05 | 45.21 | $1.42 | 208183 |
| 2024-12-04 | 46.28 | $1.44 | 39113 |
| 2024-12-03 | 48.81 | $1.50 | 100075 |
| 2024-12-02 | 50.33 | $1.53 | 46397 |
| 2024-11-29 | 48.92 | $1.50 | 88640 |
| 2024-11-27 | 47.30 | $1.47 | 15051 |
| 2024-11-26 | 47.42 | $1.47 | 39783 |
| 2024-11-25 | 49.34 | $1.52 | 47447 |
| 2024-11-22 | 44.53 | $1.41 | 46673 |
| 2024-11-21 | 46.04 | $1.45 | 49596 |
| 2024-11-20 | 44.92 | $1.43 | 27373 |
| 2024-11-19 | 46.33 | $1.46 | 131455 |
| 2024-11-18 | 36.02 | $1.26 | 45093 |
| 2024-11-15 | 33.20 | $1.22 | 68483 |
| 2024-11-14 | 34.65 | $1.26 | 30268 |
| 2024-11-13 | 35.42 | $1.29 | 48993 |
| 2024-11-12 | 34.90 | $1.28 | 114222 |
| 2024-11-11 | 38.45 | $1.39 | 157620 |
| 2024-11-08 | 31.67 | $1.28 | 299353 |
| 2024-11-07 | 40.72 | $1.52 | 21647 |
| 2024-11-06 | 39.70 | $1.50 | 44276 |
| 2024-11-05 | 41.05 | $1.53 | 36707 |
| 2024-11-04 | 43.87 | $1.59 | 16882 |
| 2024-11-01 | 40.98 | $1.55 | 12973 |
| 2024-10-31 | 40.98 | $1.55 | 16409 |
| 2024-10-30 | 42.29 | $1.58 | 20520 |
| 2024-10-29 | 45.77 | $1.65 | 19345 |
| 2024-10-28 | 45.77 | $1.65 | 30907 |
| 2024-10-25 | 41.42 | $1.58 | 40239 |
| 2024-10-24 | 35.81 | $1.49 | 75040 |
| 2024-10-23 | 40.09 | $1.59 | 46929 |
| 2024-10-22 | 44.61 | $1.68 | 33373 |
| 2024-10-21 | 47.14 | $1.73 | 15440 |
| 2024-10-18 | 48.00 | $1.74 | 10540 |
| 2024-10-17 | 48.00 | $1.74 | 24894 |
| 2024-10-16 | 45.30 | $1.69 | 19133 |
| 2024-10-15 | 45.30 | $1.69 | 16144 |
| 2024-10-14 | 44.43 | $1.68 | 19060 |
| 2024-10-11 | 43.58 | $1.66 | 22331 |
| 2024-10-10 | 41.00 | $1.62 | 38321 |
| 2024-10-09 | 41.60 | $1.64 | 28335 |
| 2024-10-08 | 42.19 | $1.65 | 17383 |
| 2024-10-07 | 43.96 | $1.69 | 24762 |
| 2024-10-04 | 44.55 | $1.71 | 28470 |
| 2024-10-03 | 40.76 | $1.64 | 26819 |
| 2024-10-02 | 42.41 | $1.68 | 51413 |
| 2024-10-01 | 44.11 | $1.73 | 24773 |
| 2024-09-30 | 45.86 | $1.77 | 31629 |
| 2024-09-27 | 45.86 | $1.77 | 32090 |
| 2024-09-26 | 48.15 | $1.83 | 13401 |
| 2024-09-25 | 45.57 | $1.77 | 18912 |
| 2024-09-24 | 44.91 | $1.76 | 34049 |
| 2024-09-23 | 47.62 | $1.83 | 28616 |
| 2024-09-20 | 52.43 | $1.95 | 39753 |
| 2024-09-19 | 55.78 | $2.03 | 34518 |
| 2024-09-18 | 52.93 | $1.95 | 35102 |
| 2024-09-17 | 52.93 | $1.95 | 44112 |
| 2024-09-16 | 49.39 | $1.86 | 23853 |
| 2024-09-13 | 48.16 | $1.83 | 23287 |
| 2024-09-12 | 51.11 | $1.91 | 19393 |
| 2024-09-11 | 51.11 | $1.91 | 24093 |
| 2024-09-10 | 49.43 | $1.86 | 36894 |
| 2024-09-09 | 51.68 | $1.92 | 11518 |
| 2024-09-06 | 50.62 | $1.89 | 44356 |
| 2024-09-05 | 51.15 | $1.91 | 50907 |
| 2024-09-04 | 49.10 | $1.85 | 40506 |
| 2024-09-03 | 42.17 | $1.66 | 21467 |
| 2024-08-30 | 45.61 | $1.77 | 16515 |
| 2024-08-29 | 44.38 | $1.74 | 24222 |
| 2024-08-28 | 44.86 | $1.76 | 45081 |
| 2024-08-27 | 46.80 | $1.82 | 18167 |
| 2024-08-26 | 48.79 | $1.88 | 31913 |
| 2024-08-23 | 50.33 | $1.92 | 33599 |
| 2024-08-22 | 48.27 | $1.86 | 27010 |
| 2024-08-21 | 50.76 | $1.94 | 29033 |
| 2024-08-20 | 49.27 | $1.89 | 47800 |
| 2024-08-19 | 48.78 | $1.88 | 47694 |
| 2024-08-16 | 43.57 | $1.73 | 69040 |
| 2024-08-15 | 39.48 | $1.62 | 56249 |
| 2024-08-14 | 38.88 | $1.61 | 28919 |
| 2024-08-13 | 40.41 | $1.66 | 68690 |
| 2024-08-12 | 38.10 | $1.61 | 41149 |
| 2024-08-09 | 39.18 | $1.65 | 91280 |
| 2024-08-08 | 38.63 | $1.64 | 133553 |
| 2024-08-07 | 43.92 | $1.85 | 54954 |
| 2024-08-06 | 44.75 | $1.88 | 77413 |
| 2024-08-05 | 43.22 | $1.83 | 93752 |
| 2024-08-02 | 46.06 | $1.94 | 94634 |
| 2024-08-01 | 50.06 | $2.07 | 79969 |
| 2024-07-31 | 50.53 | $2.09 | 58613 |
| 2024-07-30 | 52.86 | $2.16 | 40801 |
| 2024-07-29 | 53.80 | $2.19 | 56733 |
| 2024-07-26 | 56.18 | $2.26 | 104907 |
| 2024-07-25 | 54.66 | $2.21 | 106293 |
| 2024-07-24 | 57.01 | $2.28 | 59334 |
| 2024-07-23 | 62.09 | $2.43 | 56420 |
| 2024-07-22 | 61.10 | $2.39 | 42686 |
| 2024-07-19 | 63.73 | $2.46 | 29660 |
| 2024-07-18 | 63.43 | $2.45 | 72206 |
| 2024-07-17 | 64.96 | $2.49 | 62263 |
| 2024-07-16 | 69.74 | $2.63 | 96779 |
| 2024-07-15 | 63.84 | $2.31 | 110877 |
| 2024-07-12 | 71.40 | $2.49 | 65130 |
| 2024-07-11 | 76.41 | $2.59 | 114101 |
| 2024-07-10 | 74.20 | $2.46 | 181423 |
| 2024-07-09 | 73.13 | $2.40 | 126908 |
| 2024-07-08 | 69.55 | $2.22 | 69927 |
| 2024-07-05 | 68.21 | $2.16 | 98650 |
| 2024-07-03 | 65.31 | $2.04 | 78922 |
| 2024-07-02 | 55.08 | $1.73 | 53134 |
| 2024-07-01 | 58.19 | $1.79 | 79082 |
| 2024-06-28 | 62.36 | $1.86 | 862382 |
| 2024-06-27 | 68.94 | $1.96 | 116298 |
| 2024-06-26 | 63.75 | $1.82 | 75979 |
| 2024-06-25 | 63.16 | $1.80 | 66069 |
| 2024-06-24 | 63.16 | $1.80 | 50425 |
| 2024-06-21 | 60.27 | $1.73 | 118980 |
| 2024-06-20 | 61.19 | $1.74 | 40576 |
| 2024-06-18 | 57.52 | $1.65 | 79255 |
| 2024-06-17 | 54.09 | $1.58 | 29961 |
| 2024-06-14 | 54.09 | $1.58 | 36076 |
| 2024-06-13 | 53.41 | $1.56 | 23950 |
| 2024-06-12 | 53.41 | $1.56 | 30066 |
| 2024-06-11 | 56.42 | $1.62 | 38070 |
| 2024-06-10 | 57.98 | $1.65 | 48292 |
| 2024-06-07 | 51.01 | $1.49 | 74115 |
| 2024-06-06 | 50.49 | $1.48 | 17050 |
| 2024-06-05 | 51.64 | $1.50 | 25625 |
| 2024-06-04 | 48.48 | $1.43 | 26230 |
| 2024-06-03 | 51.68 | $1.50 | 32387 |
| 2024-05-31 | 51.33 | $1.49 | 39216 |
| 2024-05-30 | 47.12 | $1.40 | 28241 |
| 2024-05-29 | 48.26 | $1.43 | 80164 |
| 2024-05-28 | 51.56 | $1.50 | 54493 |
| 2024-05-24 | 51.56 | $1.50 | 25866 |
| 2024-05-23 | 52.23 | $1.52 | 38734 |
| 2024-05-22 | 54.24 | $1.56 | 26043 |
| 2024-05-21 | 53.10 | $1.53 | 26591 |
| 2024-05-20 | 54.39 | $1.56 | 28536 |
| 2024-05-17 | 56.34 | $1.61 | 36926 |
| 2024-05-16 | 53.71 | $1.53 | 27412 |
| 2024-05-15 | 53.17 | $1.52 | 48416 |
| 2024-05-14 | 53.17 | $1.52 | 56152 |
| 2024-05-13 | 55.49 | $1.58 | 34046 |
| 2024-05-10 | 50.91 | $1.44 | 94828 |
| 2024-05-09 | 56.43 | $1.58 | 34328 |
| 2024-05-08 | 57.08 | $1.59 | 74962 |
| 2024-05-07 | 60.40 | $1.66 | 89609 |
| 2024-05-06 | 68.75 | $1.83 | 155416 |
| 2024-05-03 | 59.58 | $1.55 | 40085 |
| 2024-05-02 | 58.36 | $1.52 | 79709 |
| 2024-05-01 | 52.28 | $1.38 | 50670 |
| 2024-04-30 | 49.43 | $1.33 | 55878 |
| 2024-04-29 | 46.27 | $1.27 | 52524 |
| 2024-04-26 | 44.51 | $1.24 | 44717 |
| 2024-04-25 | 40.56 | $1.18 | 194392 |
| 2024-04-24 | 46.45 | $1.30 | 53250 |
| 2024-04-23 | 50.27 | $1.36 | 73371 |
| 2024-04-22 | 46.06 | $1.30 | 49036 |
| 2024-04-19 | 35.14 | $1.16 | 59861 |
| 2024-04-18 | 32.41 | $1.13 | 47286 |
| 2024-04-17 | 34.26 | $1.17 | 57380 |
| 2024-04-16 | 35.43 | $1.19 | 39186 |
| 2024-04-15 | 36.84 | $1.22 | 60272 |
| 2024-04-12 | 41.27 | $1.30 | 33769 |
| 2024-04-11 | 42.55 | $1.32 | 46017 |
| 2024-04-10 | 44.03 | $1.35 | 44099 |
| 2024-04-09 | 44.90 | $1.36 | 51681 |
| 2024-04-08 | 46.32 | $1.38 | 22655 |
| 2024-04-05 | 48.74 | $1.42 | 30830 |
| 2024-04-04 | 46.14 | $1.39 | 24394 |
| 2024-04-03 | 46.20 | $1.39 | 37975 |
| 2024-04-02 | 46.66 | $1.39 | 31000 |
| 2024-04-01 | 47.22 | $1.40 | 55240 |
| 2024-03-28 | 49.20 | $1.44 | 62160 |
| 2024-03-27 | 51.90 | $1.48 | 219133 |
| 2024-03-26 | 54.70 | $1.53 | 34716 |
| 2024-03-25 | 56.63 | $1.56 | 39716 |
| 2024-03-22 | 56.63 | $1.56 | 44092 |
| 2024-03-21 | 57.55 | $1.58 | 41673 |
| 2024-03-20 | 56.88 | $1.56 | 52019 |
| 2024-03-19 | 54.87 | $1.52 | 93471 |
| 2024-03-18 | 57.42 | $1.56 | 126672 |
| 2024-03-15 | 65.05 | $1.68 | 122215 |
| 2024-03-14 | 63.32 | $1.64 | 182438 |
| 2024-03-13 | 68.73 | $1.71 | 253887 |
| 2024-03-12 | 60.36 | $1.52 | 327673 |
| 2024-03-11 | 53.51 | $1.40 | 84185 |
| 2024-03-08 | 51.09 | $1.37 | 45821 |
| 2024-03-07 | 51.09 | $1.37 | 68335 |
| 2024-03-06 | 48.76 | $1.34 | 37969 |
| 2024-03-05 | 48.47 | $1.33 | 41058 |
| 2024-03-04 | 48.00 | $1.32 | 31262 |
| 2024-03-01 | 48.00 | $1.32 | 62516 |
| 2024-02-29 | 48.11 | $1.33 | 39815 |
| 2024-02-28 | 44.65 | $1.27 | 28406 |
| 2024-02-27 | 43.61 | $1.26 | 36511 |
| 2024-02-26 | 42.32 | $1.23 | 38385 |
| 2024-02-23 | 42.01 | $1.23 | 40267 |
| 2024-02-22 | 40.65 | $1.21 | 33469 |
| 2024-02-21 | 39.18 | $1.18 | 48831 |
| 2024-02-20 | 41.25 | $1.23 | 42746 |
| 2024-02-16 | 43.24 | $1.28 | 61450 |
| 2024-02-15 | 42.45 | $1.27 | 41109 |
| 2024-02-14 | 39.31 | $1.21 | 34458 |
| 2024-02-13 | 38.68 | $1.20 | 35554 |
| 2024-02-12 | 42.27 | $1.30 | 58950 |
| 2024-02-09 | 36.62 | $1.20 | 49276 |
| 2024-02-08 | 35.93 | $1.19 | 33016 |
| 2024-02-07 | 35.93 | $1.19 | 29168 |
| 2024-02-06 | 36.12 | $1.20 | 29704 |
| 2024-02-05 | 35.35 | $1.18 | 43567 |
| 2024-02-02 | 35.14 | $1.18 | 74431 |
| 2024-02-01 | 36.80 | $1.24 | 62820 |
| 2024-01-31 | 39.51 | $1.32 | 30468 |
| 2024-01-30 | 40.05 | $1.34 | 37259 |
| 2024-01-29 | 41.77 | $1.40 | 52686 |
| 2024-01-26 | 38.12 | $1.32 | 49502 |
| 2024-01-25 | 38.47 | $1.33 | 30763 |
| 2024-01-24 | 37.70 | $1.31 | 67293 |
| 2024-01-23 | 35.70 | $1.27 | 30369 |
| 2024-01-22 | 36.72 | $1.31 | 45681 |
| 2024-01-19 | 34.73 | $1.26 | 47619 |
| 2024-01-18 | 33.14 | $1.23 | 113689 |
| 2024-01-17 | 35.25 | $1.32 | 61837 |
| 2024-01-16 | 36.58 | $1.38 | 75631 |
| 2024-01-12 | 35.84 | $1.36 | 47539 |
| 2024-01-11 | 35.61 | $1.35 | 53313 |
| 2024-01-10 | 36.51 | $1.39 | 77282 |
| 2024-01-09 | 35.88 | $1.38 | 85551 |
| 2024-01-08 | 37.34 | $1.45 | 88646 |
| 2024-01-05 | 39.08 | $1.53 | 193729 |
| 2024-01-04 | 32.76 | $1.36 | 244214 |
| 2024-01-03 | 36.00 | $1.52 | 166902 |
| 2024-01-02 | 40.70 | $1.71 | 112674 |
| 2023-12-29 | 36.46 | $1.61 | 66591 |
| 2023-12-28 | 37.55 | $1.65 | 100824 |
| 2023-12-27 | 37.91 | $1.66 | 72407 |
| 2023-12-26 | 39.34 | $1.73 | 89960 |
| 2023-12-22 | 36.49 | $1.65 | 101792 |
| 2023-12-21 | 35.92 | $1.64 | 91547 |
| 2023-12-20 | 33.06 | $1.56 | 63912 |
| 2023-12-19 | 33.63 | $1.59 | 78134 |
| 2023-12-18 | 33.08 | $1.58 | 75406 |
| 2023-12-15 | 32.55 | $1.56 | 144945 |
| 2023-12-14 | 34.36 | $1.66 | 90567 |
| 2023-12-13 | 34.62 | $1.68 | 97593 |
| 2023-12-12 | 31.14 | $1.58 | 61108 |
| 2023-12-11 | 32.31 | $1.65 | 72681 |
| 2023-12-08 | 31.83 | $1.64 | 54165 |
| 2023-12-07 | 32.72 | $1.69 | 49573 |
| 2023-12-06 | 31.35 | $1.65 | 68453 |
| 2023-12-05 | 31.76 | $1.68 | 58440 |
| 2023-12-04 | 32.99 | $1.77 | 54683 |
| 2023-12-01 | 31.30 | $1.71 | 74657 |
| 2023-11-30 | 26.01 | $1.53 | 120483 |
| 2023-11-29 | 27.08 | $1.63 | 97104 |
| 2023-11-28 | 28.19 | $1.73 | 55324 |
| 2023-11-27 | 28.88 | $1.79 | 84971 |
| 2023-11-24 | 29.39 | $1.83 | 44996 |
| 2023-11-22 | 29.72 | $1.86 | 84919 |
| 2023-11-21 | 27.77 | $1.79 | 119182 |
| 2023-11-20 | 28.53 | $1.86 | 129759 |
| 2023-11-17 | 24.65 | $1.71 | 91255 |
| 2023-11-16 | 23.47 | $1.66 | 142340 |
| 2023-11-15 | 23.82 | $1.71 | 142252 |
| 2023-11-14 | 21.18 | $1.61 | 122621 |
| 2023-11-13 | 20.05 | $1.56 | 328398 |
| 2023-11-10 | 20.81 | $1.68 | 241100 |
| 2023-11-09 | 21.68 | $1.82 | 754337 |
| 2023-11-08 | 36.58 | $3.20 | 132646 |
| 2023-11-07 | 39.08 | $3.33 | 62418 |
| 2023-11-06 | 38.64 | $3.32 | 76009 |
| 2023-11-03 | 42.44 | $3.51 | 71963 |
| 2023-11-02 | 32.20 | $3.20 | 101324 |
| 2023-11-01 | 32.20 | $3.20 | 57517 |
| 2023-10-31 | 32.70 | $3.23 | 67382 |
| 2023-10-30 | 30.12 | $3.15 | 77404 |
| 2023-10-27 | 30.79 | $3.20 | 45089 |
| 2023-10-26 | 29.80 | $3.17 | 62115 |
| 2023-10-25 | 30.85 | $3.24 | 54581 |
| 2023-10-24 | 33.07 | $3.39 | 71334 |
| 2023-10-23 | 31.67 | $3.35 | 52598 |
| 2023-10-20 | 32.75 | $3.42 | 63635 |
| 2023-10-19 | 32.31 | $3.41 | 54410 |
| 2023-10-18 | 33.56 | $3.50 | 68932 |
| 2023-10-17 | 37.47 | $3.75 | 73676 |
| 2023-10-16 | 33.58 | $3.61 | 60632 |
| 2023-10-13 | 30.38 | $3.51 | 115970 |
| 2023-10-12 | 29.46 | $3.48 | 74824 |
| 2023-10-11 | 31.23 | $3.61 | 79735 |
| 2023-10-10 | 32.90 | $3.74 | 101105 |
| 2023-10-09 | 34.20 | $3.83 | 67114 |
| 2023-10-06 | 34.63 | $3.85 | 50299 |
| 2023-10-05 | 33.43 | $3.81 | 89105 |
| 2023-10-04 | 33.04 | $3.80 | 74918 |
| 2023-10-03 | 28.67 | $3.63 | 82681 |
| 2023-10-02 | 29.16 | $3.68 | 143191 |
| 2023-09-29 | 31.02 | $3.84 | 89251 |
| 2023-09-28 | 32.45 | $3.96 | 71313 |
| 2023-09-27 | 32.08 | $3.95 | 72012 |
| 2023-09-26 | 30.26 | $3.87 | 80849 |
| 2023-09-25 | 30.26 | $3.87 | 56406 |
| 2023-09-22 | 30.55 | $3.90 | 109100 |
| 2023-09-21 | 27.88 | $3.78 | 127631 |
| 2023-09-20 | 29.07 | $3.92 | 93928 |
| 2023-09-19 | 29.61 | $3.98 | 92563 |
| 2023-09-18 | 29.61 | $3.98 | 157373 |
| 2023-09-15 | 30.97 | $4.13 | 144294 |
| 2023-09-14 | 31.29 | $4.17 | 367834 |
| 2023-09-13 | 33.42 | $4.41 | 96763 |
| 2023-09-12 | 33.83 | $4.46 | 121022 |
| 2023-09-11 | 34.91 | $4.58 | 179524 |
| 2023-09-08 | 36.58 | $4.76 | 79181 |
| 2023-09-07 | 37.57 | $4.86 | 81518 |
| 2023-09-06 | 36.40 | $4.79 | 83320 |
| 2023-09-05 | 37.47 | $4.90 | 94820 |
| 2023-09-01 | 37.87 | $4.95 | 330287 |
| 2023-08-31 | 37.45 | $4.92 | 98987 |
| 2023-08-30 | 37.25 | $4.90 | 65393 |
| 2023-08-29 | 37.36 | $4.92 | 64480 |
| 2023-08-28 | 37.47 | $4.94 | 75240 |
| 2023-08-25 | 37.47 | $4.94 | 78767 |
| 2023-08-24 | 37.47 | $4.94 | 59700 |
| 2023-08-23 | 38.33 | $5.07 | 73787 |
| 2023-08-22 | 38.52 | $5.10 | 64920 |
| 2023-08-21 | 38.98 | $5.18 | 100800 |
| 2023-08-18 | 36.71 | $4.94 | 148433 |
| 2023-08-17 | 34.40 | $4.70 | 110760 |
| 2023-08-16 | 35.16 | $4.85 | 103473 |
| 2023-08-15 | 35.03 | $4.83 | 153980 |
| 2023-08-14 | 34.37 | $4.76 | 156287 |
| 2023-08-11 | 35.25 | $4.95 | 165280 |
| 2023-08-10 | 32.99 | $4.68 | 118060 |
| 2023-08-09 | 33.93 | $4.90 | 118593 |
| 2023-08-08 | 32.96 | $4.79 | 264167 |
| 2023-08-07 | 34.45 | $5.16 | 771267 |
| 2023-08-04 | 27.86 | $4.37 | 1.3M |
| 2023-08-03 | 49.74 | $8.03 | 367727 |
| 2023-08-02 | 50.67 | $8.12 | 109707 |
| 2023-08-01 | 50.23 | $8.07 | 192993 |
| 2023-07-31 | 55.07 | $8.54 | 575560 |
| 2023-07-28 | 54.94 | $8.52 | 143287 |
| 2023-07-27 | 50.17 | $8.01 | 56773 |
| 2023-07-26 | 52.50 | $8.24 | 65920 |
| 2023-07-25 | 52.97 | $8.28 | 86047 |
| 2023-07-24 | 55.47 | $8.52 | 107093 |
| 2023-07-21 | 50.93 | $8.03 | 42940 |
| 2023-07-20 | 50.35 | $7.97 | 40733 |
| 2023-07-19 | 50.78 | $8.01 | 55293 |
| 2023-07-18 | 49.55 | $7.88 | 53473 |
| 2023-07-17 | 50.62 | $8.00 | 57327 |
| 2023-07-14 | 48.24 | $7.73 | 48493 |
| 2023-07-13 | 47.97 | $7.70 | 77607 |
| 2023-07-12 | 48.32 | $7.74 | 77033 |
| 2023-07-11 | 47.72 | $7.67 | 115533 |
| 2023-07-10 | 50.54 | $8.04 | 72293 |
| 2023-07-07 | 49.40 | $7.89 | 92307 |
| 2023-07-06 | 49.62 | $7.92 | 83807 |
| 2023-07-05 | 50.03 | $7.98 | 73027 |
| 2023-07-03 | 52.33 | $8.31 | 50680 |
| 2023-06-30 | 51.17 | $8.13 | 185780 |
| 2023-06-29 | 50.60 | $8.04 | 73067 |
| 2023-06-28 | 50.88 | $8.08 | 101947 |
| 2023-06-27 | 50.88 | $8.08 | 136727 |
| 2023-06-26 | 51.40 | $8.18 | 140513 |
| 2023-06-23 | 53.75 | $8.58 | 648647 |
| 2023-06-22 | 57.73 | $9.23 | 65447 |
| 2023-06-21 | 59.38 | $9.48 | 94680 |
| 2023-06-20 | 58.45 | $9.27 | 122087 |
| 2023-06-16 | 57.12 | $8.97 | 102180 |
| 2023-06-15 | 58.55 | $9.21 | 66927 |
| 2023-06-14 | 57.86 | $9.05 | 93893 |
| 2023-06-13 | 58.28 | $9.12 | 112847 |
| 2023-06-12 | 57.81 | $9.00 | 66073 |
| 2023-06-09 | 57.25 | $8.85 | 83880 |
| 2023-06-08 | 58.14 | $9.03 | 79847 |
| 2023-06-07 | 59.52 | $9.32 | 54193 |
| 2023-06-06 | 59.03 | $9.17 | 75933 |
| 2023-06-05 | 59.65 | $9.30 | 75340 |
| 2023-06-02 | 60.65 | $9.53 | 64493 |
| 2023-06-01 | 61.17 | $9.65 | 67233 |
| 2023-05-31 | 60.77 | $9.50 | 88200 |
| 2023-05-30 | 61.55 | $9.69 | 162853 |
| 2023-05-26 | 61.78 | $9.75 | 85300 |
| 2023-05-25 | 61.40 | $9.58 | 66300 |
| 2023-05-24 | 62.37 | $9.86 | 88860 |
| 2023-05-23 | 26.20 | $0.99 | 103533 |
| 2023-05-22 | 26.37 | $1.06 | 107127 |
| 2023-05-19 | 26.48 | $1.10 | 104827 |
| 2023-05-18 | 26.25 | $1.06 | 66967 |
| 2023-05-17 | 26.26 | $1.07 | 109933 |
| 2023-05-16 | 25.97 | $1.02 | 136013 |
| 2023-05-15 | 26.14 | $1.10 | 148173 |
| 2023-05-12 | 26.24 | $1.15 | 141100 |
| 2023-05-11 | 26.24 | $1.15 | 204567 |
| 2023-05-10 | 26.15 | $1.13 | 305300 |
| 2023-05-09 | 25.73 | $1.05 | 475620 |
| 2023-05-08 | 55.08 | $9.39 | 107647 |
| 2023-05-05 | 54.10 | $9.23 | 126347 |
| 2023-05-04 | 51.82 | $8.85 | 92580 |
| 2023-05-03 | 52.21 | $8.91 | 100360 |
| 2023-05-02 | 50.88 | $8.68 | 165980 |
| 2023-05-01 | 50.53 | $8.63 | 172160 |
| 2023-04-28 | 48.45 | $8.27 | 171760 |
| 2023-04-27 | 44.46 | $7.62 | 140573 |
| 2023-04-26 | 43.69 | $7.50 | 350620 |
| 2023-04-25 | 46.52 | $8.06 | 606620 |
| 2023-04-24 | 56.16 | $9.60 | 202933 |
| 2023-04-21 | 54.14 | $9.25 | 100467 |
| 2023-04-20 | 52.61 | $9.00 | 101967 |
| 2023-04-19 | 53.01 | $9.06 | 86593 |
| 2023-04-18 | 53.29 | $9.11 | 103287 |
| 2023-04-17 | 54.59 | $9.32 | 83960 |
| 2023-04-14 | 55.33 | $9.43 | 104367 |
| 2023-04-13 | 54.16 | $9.20 | 108393 |
| 2023-04-12 | 52.69 | $8.90 | 131260 |
| 2023-04-11 | 51.95 | $8.75 | 71980 |
| 2023-04-10 | 52.73 | $8.90 | 74727 |
| 2023-04-06 | 54.27 | $9.20 | 115180 |
| 2023-04-05 | 53.49 | $9.02 | 138393 |
| 2023-04-04 | 53.12 | $8.93 | 142200 |
| 2023-04-03 | 54.23 | $9.17 | 130493 |
| 2023-03-31 | 56.04 | $9.56 | 162447 |
| 2023-03-30 | 56.32 | $9.62 | 83240 |
| 2023-03-29 | 55.75 | $9.45 | 97920 |
| 2023-03-28 | 55.55 | $9.39 | 149460 |
| 2023-03-27 | 54.28 | $9.00 | 106433 |
| 2023-03-24 | 53.60 | $8.79 | 84553 |
| 2023-03-23 | 53.27 | $8.68 | 73673 |
| 2023-03-22 | 53.42 | $8.73 | 107700 |
| 2023-03-21 | 53.97 | $8.90 | 89847 |
| 2023-03-20 | 53.35 | $8.67 | 73173 |
| 2023-03-17 | 53.58 | $8.75 | 121087 |
| 2023-03-16 | 55.42 | $9.36 | 165220 |
| 2023-03-15 | 53.34 | $8.52 | 143500 |
| 2023-03-14 | 54.37 | $8.88 | 274540 |
| 2023-03-13 | 51.86 | $7.86 | 239447 |
| 2023-03-10 | 53.94 | $8.61 | 267260 |
| 2023-03-09 | 25.02 | $1.00 | 372713 |
| 2023-03-08 | 66.22 | $8.94 | 208960 |
| 2023-03-07 | 70.61 | $9.25 | 153213 |
| 2023-03-06 | 70.07 | $9.17 | 276573 |
| 2023-03-03 | 72.16 | $9.32 | 230300 |
| 2023-03-02 | 67.99 | $8.63 | 169047 |
| 2023-03-01 | 72.95 | $8.96 | 245220 |
| 2023-02-28 | 68.59 | $8.30 | 294353 |
| 2023-02-27 | 65.34 | $7.89 | 131547 |
| 2023-02-24 | 63.47 | $7.68 | 109280 |
| 2023-02-23 | 62.65 | $7.59 | 287680 |
| 2023-02-22 | 69.84 | $8.03 | 146100 |
| 2023-02-21 | 67.78 | $7.77 | 156800 |
| 2023-02-17 | 64.83 | $7.44 | 84893 |
| 2023-02-16 | 69.80 | $7.71 | 102947 |
| 2023-02-15 | 69.30 | $7.65 | 176980 |
| 2023-02-14 | 68.94 | $7.60 | 155347 |
| 2023-02-13 | 66.14 | $7.28 | 126913 |
| 2023-02-10 | 62.34 | $6.89 | 70540 |
| 2023-02-09 | 63.91 | $6.98 | 96933 |
| 2023-02-08 | 63.32 | $6.92 | 166300 |
| 2023-02-07 | 60.75 | $6.66 | 174867 |
| 2023-02-06 | 56.28 | $6.27 | 71200 |
| 2023-02-03 | 54.78 | $6.15 | 57120 |
| 2023-02-02 | 55.92 | $6.23 | 130867 |
| 2023-02-01 | 53.72 | $6.05 | 47287 |
| 2023-01-31 | 55.47 | $6.17 | 49980 |
| 2023-01-30 | 53.86 | $6.03 | 67500 |
| 2023-01-27 | 53.69 | $6.02 | 74520 |
| 2023-01-26 | 55.93 | $6.18 | 64513 |
| 2023-01-25 | 59.57 | $6.44 | 79620 |
| 2023-01-24 | 58.51 | $6.33 | 115907 |
| 2023-01-23 | 56.01 | $6.09 | 77593 |
| 2023-01-20 | 55.21 | $6.02 | 124640 |
| 2023-01-19 | 50.41 | $5.60 | 85640 |
| 2023-01-18 | 46.72 | $5.31 | 107187 |
| 2023-01-17 | 51.72 | $5.70 | 107547 |
| 2023-01-13 | 61.01 | $6.29 | 79367 |
| 2023-01-12 | 61.83 | $6.33 | 36627 |
| 2023-01-11 | 60.83 | $6.24 | 47013 |
| 2023-01-10 | 63.71 | $6.40 | 50420 |
| 2023-01-09 | 60.66 | $6.12 | 97373 |
| 2023-01-06 | 68.76 | $6.54 | 54813 |
| 2023-01-05 | 69.08 | $6.56 | 41893 |
| 2023-01-04 | 67.53 | $6.39 | 51293 |
| 2023-01-03 | 66.22 | $6.26 | 73187 |
| 2022-12-30 | 70.10 | $6.45 | 82193 |
| 2022-12-29 | 66.99 | $6.12 | 45833 |
| 2022-12-28 | 64.08 | $5.85 | 46240 |
| 2022-12-27 | 63.91 | $5.84 | 90033 |
| 2022-12-23 | 69.80 | $6.12 | 73620 |
| 2022-12-22 | 67.24 | $5.87 | 55500 |
| 2022-12-21 | 66.11 | $5.76 | 75047 |
| 2022-12-20 | 63.38 | $5.52 | 60807 |
| 2022-12-19 | 60.54 | $5.30 | 64127 |
| 2022-12-16 | 64.66 | $5.49 | 77907 |
| 2022-12-15 | 64.31 | $5.46 | 96953 |
| 2022-12-14 | 72.23 | $5.81 | 76107 |
| 2022-12-13 | 74.51 | $5.90 | 144027 |
| 2022-12-12 | 71.68 | $5.60 | 80967 |
| 2022-12-09 | 69.08 | $5.35 | 73287 |
| 2022-12-08 | 74.36 | $5.55 | 92927 |
| 2022-12-07 | 70.00 | $5.16 | 71173 |
| 2022-12-06 | 68.44 | $5.04 | 68193 |
| 2022-12-05 | 67.00 | $4.94 | 128300 |
| 2022-12-02 | 61.55 | $4.59 | 16113 |
| 2022-12-01 | 59.91 | $4.50 | 29147 |
| 2022-11-30 | 64.25 | $4.65 | 82720 |
| 2022-11-29 | 59.83 | $4.41 | 32833 |
| 2022-11-28 | 57.65 | $4.31 | 27567 |
| 2022-11-25 | 61.26 | $4.43 | 20307 |
| 2022-11-23 | 60.07 | $4.37 | 19433 |
| 2022-11-22 | 60.96 | $4.40 | 25527 |
| 2022-11-21 | 58.01 | $4.25 | 31753 |
| 2022-11-18 | 57.40 | $4.22 | 20547 |
| 2022-11-17 | 57.80 | $4.23 | 30187 |
| 2022-11-16 | 57.52 | $4.22 | 41700 |
| 2022-11-15 | 62.67 | $4.41 | 65407 |
| 2022-11-14 | 59.77 | $4.25 | 57233 |
| 2022-11-11 | 65.47 | $4.44 | 77267 |
| 2022-11-10 | 61.14 | $4.20 | 102293 |
| 2022-11-09 | 56.98 | $4.01 | 108033 |
| 2022-11-08 | 55.22 | $3.93 | 67813 |
| 2022-11-07 | 57.91 | $4.02 | 68087 |
| 2022-11-04 | 58.82 | $4.05 | 57553 |
| 2022-11-03 | 57.23 | $3.98 | 39173 |
| 2022-11-02 | 57.23 | $3.98 | 40667 |
| 2022-11-01 | 58.45 | $4.02 | 54280 |
| 2022-10-31 | 55.44 | $3.87 | 54160 |
| 2022-10-28 | 56.61 | $3.92 | 108367 |
| 2022-10-27 | 52.12 | $3.70 | 39193 |
| 2022-10-26 | 51.44 | $3.68 | 30347 |
| 2022-10-25 | 51.79 | $3.69 | 36527 |
| 2022-10-24 | 48.46 | $3.54 | 56340 |
| 2022-10-21 | 42.83 | $3.32 | 30780 |
| 2022-10-20 | 39.03 | $3.18 | 41793 |
| 2022-10-19 | 39.03 | $3.18 | 20207 |
| 2022-10-18 | 40.94 | $3.29 | 23380 |
| 2022-10-17 | 41.49 | $3.32 | 24453 |
| 2022-10-14 | 40.35 | $3.27 | 13853 |
| 2022-10-13 | 42.73 | $3.41 | 26520 |
| 2022-10-12 | 38.92 | $3.26 | 19587 |
| 2022-10-11 | 37.34 | $3.20 | 19553 |
| 2022-10-10 | 36.56 | $3.17 | 28200 |
| 2022-10-07 | 38.38 | $3.29 | 22113 |
| 2022-10-06 | 41.56 | $3.48 | 36460 |
| 2022-10-05 | 41.21 | $3.47 | 32820 |
| 2022-10-04 | 41.21 | $3.47 | 37580 |
| 2022-10-03 | 41.21 | $3.47 | 42807 |
| 2022-09-30 | 39.95 | $3.41 | 44847 |
| 2022-09-29 | 36.74 | $3.26 | 39880 |
| 2022-09-28 | 39.12 | $3.44 | 47087 |
| 2022-09-27 | 37.19 | $3.35 | 35933 |
| 2022-09-26 | 34.55 | $3.23 | 43020 |
| 2022-09-23 | 33.89 | $3.20 | 75767 |
| 2022-09-22 | 35.95 | $3.38 | 55440 |
| 2022-09-21 | 34.05 | $3.29 | 35553 |
| 2022-09-20 | 34.87 | $3.36 | 45967 |
| 2022-09-19 | 34.87 | $3.36 | 91987 |
| 2022-09-16 | 37.14 | $3.57 | 41227 |
| 2022-09-15 | 38.15 | $3.66 | 42980 |
| 2022-09-14 | 40.04 | $3.83 | 37433 |
| 2022-09-13 | 39.78 | $3.81 | 43780 |
| 2022-09-12 | 42.95 | $4.08 | 47440 |
| 2022-09-09 | 43.31 | $4.11 | 47740 |
| 2022-09-08 | 42.39 | $4.05 | 50020 |
| 2022-09-07 | 42.16 | $4.04 | 63300 |
| 2022-09-06 | 38.76 | $3.81 | 70133 |
| 2022-09-02 | 38.06 | $3.76 | 84947 |
| 2022-09-01 | 37.16 | $3.70 | 84913 |
| 2022-08-31 | 38.22 | $3.83 | 60380 |
| 2022-08-30 | 38.61 | $3.87 | 63913 |
| 2022-08-29 | 39.77 | $4.01 | 122740 |
| 2022-08-26 | 39.19 | $3.96 | 96380 |
| 2022-08-25 | 42.00 | $4.29 | 207567 |
| 2022-08-24 | 42.39 | $4.34 | 188700 |
| 2022-08-23 | 39.71 | $4.11 | 450780 |
| 2022-08-22 | 54.06 | $5.46 | 103993 |
| 2022-08-19 | 50.87 | $5.21 | 26947 |
| 2022-08-18 | 52.92 | $5.35 | 51073 |
| 2022-08-17 | 50.85 | $5.19 | 60973 |
| 2022-08-16 | 55.49 | $5.52 | 49100 |
| 2022-08-15 | 55.93 | $5.55 | 53560 |
| 2022-08-12 | 58.12 | $5.70 | 57100 |
| 2022-08-11 | 58.12 | $5.70 | 61967 |
| 2022-08-10 | 62.54 | $6.00 | 84807 |
| 2022-08-09 | 59.93 | $5.73 | 96813 |
| 2022-08-08 | 57.26 | $5.48 | 194233 |
| 2022-08-05 | 65.55 | $5.99 | 75253 |
| 2022-08-04 | 65.82 | $6.00 | 76273 |
| 2022-08-03 | 59.95 | $5.43 | 38600 |
| 2022-08-02 | 62.08 | $5.55 | 79460 |
| 2022-08-01 | 64.25 | $5.67 | 109400 |
| 2022-07-29 | 67.62 | $5.85 | 251960 |
| 2022-07-28 | 63.70 | $5.46 | 69140 |
| 2022-07-27 | 60.18 | $5.16 | 99187 |
| 2022-07-26 | 61.89 | $5.25 | 133960 |
| 2022-07-25 | 59.90 | $5.09 | 135753 |
| 2022-07-22 | 54.12 | $4.67 | 29360 |
| 2022-07-21 | 52.73 | $4.58 | 27120 |
| 2022-07-20 | 55.38 | $4.73 | 42393 |
| 2022-07-19 | 53.38 | $4.59 | 33953 |
| 2022-07-18 | 47.38 | $4.23 | 38740 |
| 2022-07-15 | 47.38 | $4.23 | 23800 |
| 2022-07-14 | 46.87 | $4.20 | 35527 |
| 2022-07-13 | 48.91 | $4.34 | 38233 |
| 2022-07-12 | 47.46 | $4.25 | 113353 |
| 2022-07-11 | 58.18 | $4.86 | 207680 |
| 2022-07-08 | 60.72 | $4.98 | 48987 |
| 2022-07-07 | 59.67 | $4.90 | 79127 |
| 2022-07-06 | 57.75 | $4.77 | 97907 |
| 2022-07-05 | 60.49 | $4.90 | 76800 |
| 2022-07-01 | 57.96 | $4.73 | 125253 |
| 2022-06-30 | 53.22 | $4.43 | 49713 |
| 2022-06-29 | 50.58 | $4.28 | 47800 |
| 2022-06-28 | 50.58 | $4.28 | 82067 |
| 2022-06-27 | 51.63 | $4.34 | 64720 |
| 2022-06-24 | 47.48 | $4.10 | 37687 |
| 2022-06-23 | 48.21 | $4.14 | 22333 |
| 2022-06-22 | 47.96 | $4.13 | 34567 |
| 2022-06-21 | 48.88 | $4.19 | 53080 |
| 2022-06-17 | 48.64 | $4.17 | 39967 |
| 2022-06-16 | 48.19 | $4.14 | 44460 |
| 2022-06-15 | 49.43 | $4.23 | 41440 |
| 2022-06-14 | 48.17 | $4.14 | 39147 |
| 2022-06-13 | 49.74 | $4.26 | 63640 |
| 2022-06-10 | 55.55 | $4.67 | 50987 |
| 2022-06-09 | 54.62 | $4.59 | 42940 |
| 2022-06-08 | 57.36 | $4.77 | 95307 |
| 2022-06-07 | 62.06 | $5.06 | 125713 |
| 2022-06-06 | 57.34 | $4.65 | 47860 |
| 2022-06-03 | 59.69 | $4.79 | 91773 |
| 2022-06-02 | 58.62 | $4.70 | 45793 |
| 2022-06-01 | 57.91 | $4.64 | 38913 |
| 2022-05-31 | 56.49 | $4.52 | 64047 |
| 2022-05-27 | 58.84 | $4.67 | 54660 |
| 2022-05-26 | 58.52 | $4.64 | 46067 |
| 2022-05-25 | 56.71 | $4.47 | 53600 |
| 2022-05-24 | 55.37 | $4.35 | 60593 |
| 2022-05-23 | 59.53 | $4.64 | 84627 |
| 2022-05-20 | 60.90 | $4.73 | 70100 |
| 2022-05-19 | 60.62 | $4.70 | 86960 |
| 2022-05-18 | 57.66 | $4.40 | 53173 |
| 2022-05-17 | 58.07 | $4.43 | 57113 |
| 2022-05-16 | 53.99 | $4.04 | 81100 |
| 2022-05-13 | 57.47 | $4.29 | 83273 |
| 2022-05-12 | 53.63 | $3.95 | 100233 |
| 2022-05-11 | 46.44 | $3.41 | 113000 |
| 2022-05-10 | 45.10 | $3.32 | 132313 |
| 2022-05-09 | 36.79 | $2.82 | 60513 |
| 2022-05-06 | 40.30 | $3.12 | 36673 |
| 2022-05-05 | 40.67 | $3.15 | 19420 |
| 2022-05-04 | 42.71 | $3.32 | 28373 |
| 2022-05-03 | 43.08 | $3.35 | 20160 |
| 2022-05-02 | 42.36 | $3.30 | 23033 |
| 2022-04-29 | 40.21 | $3.17 | 28360 |
| 2022-04-28 | 40.37 | $3.18 | 67593 |
| 2022-04-27 | 40.68 | $3.21 | 36913 |
| 2022-04-26 | 40.97 | $3.24 | 41447 |
| 2022-04-25 | 43.05 | $3.45 | 47973 |
| 2022-04-22 | 40.17 | $3.24 | 113033 |
| 2022-04-21 | 43.61 | $3.59 | 88220 |
| 2022-04-20 | 47.47 | $3.93 | 45707 |
| 2022-04-19 | 50.22 | $4.15 | 64840 |
| 2022-04-18 | 46.69 | $3.89 | 131827 |
| 2022-04-14 | 53.95 | $4.43 | 83267 |
| 2022-04-13 | 57.49 | $4.65 | 89280 |
| 2022-04-12 | 56.77 | $4.59 | 52533 |
| 2022-04-11 | 59.64 | $4.77 | 102113 |
| 2022-04-08 | 65.99 | $5.13 | 83147 |
| 2022-04-07 | 64.65 | $5.00 | 63753 |
| 2022-04-06 | 63.11 | $4.85 | 96827 |
| 2022-04-05 | 61.86 | $4.73 | 219927 |
| 2022-04-04 | 61.07 | $4.65 | 94493 |
| 2022-04-01 | 55.88 | $4.20 | 46487 |
| 2022-03-31 | 57.58 | $4.31 | 37273 |
| 2022-03-30 | 55.75 | $4.15 | 41413 |
| 2022-03-29 | 53.86 | $4.01 | 62593 |
| 2022-03-28 | 55.43 | $4.11 | 33367 |
| 2022-03-25 | 52.81 | $3.90 | 93253 |
| 2022-03-24 | 61.68 | $4.44 | 56447 |
| 2022-03-23 | 59.52 | $4.26 | 54360 |
| 2022-03-22 | 57.24 | $4.08 | 67780 |
| 2022-03-21 | 57.24 | $4.08 | 79133 |
| 2022-03-18 | 57.49 | $4.10 | 76600 |
| 2022-03-17 | 57.32 | $4.08 | 68480 |
| 2022-03-16 | 53.75 | $3.78 | 31687 |
| 2022-03-15 | 50.40 | $3.53 | 45867 |
| 2022-03-14 | 46.51 | $3.26 | 62880 |
| 2022-03-11 | 51.88 | $3.63 | 35700 |
| 2022-03-10 | 53.29 | $3.72 | 29973 |
| 2022-03-09 | 56.17 | $3.90 | 94407 |
| 2022-03-08 | 46.54 | $3.27 | 39120 |
| 2022-03-07 | 48.72 | $3.41 | 30293 |
| 2022-03-04 | 46.61 | $3.29 | 25453 |
| 2022-03-03 | 49.26 | $3.45 | 21687 |
| 2022-03-02 | 49.75 | $3.48 | 18660 |
| 2022-03-01 | 46.74 | $3.30 | 31327 |
| 2022-02-28 | 49.06 | $3.45 | 31327 |
| 2022-02-25 | 50.74 | $3.55 | 32913 |
| 2022-02-24 | 48.59 | $3.42 | 41080 |
| 2022-02-23 | 49.05 | $3.45 | 20460 |
| 2022-02-22 | 50.84 | $3.57 | 34213 |
| 2022-02-18 | 53.16 | $3.72 | 45707 |
| 2022-02-17 | 55.56 | $3.87 | 43420 |
| 2022-02-16 | 51.16 | $3.55 | 50540 |
| 2022-02-15 | 52.81 | $3.66 | 56940 |
| 2022-02-14 | 55.49 | $3.83 | 38193 |
| 2022-02-11 | 54.90 | $3.78 | 39833 |
| 2022-02-10 | 58.35 | $3.99 | 49013 |
| 2022-02-09 | 60.41 | $4.11 | 35260 |
| 2022-02-08 | 58.68 | $3.96 | 31347 |
| 2022-02-07 | 58.92 | $3.98 | 38953 |
| 2022-02-04 | 58.43 | $3.93 | 51787 |
| 2022-02-03 | 54.81 | $3.61 | 40387 |
| 2022-02-02 | 58.01 | $3.83 | 46660 |
| 2022-02-01 | 60.15 | $3.96 | 50300 |
| 2022-01-31 | 59.36 | $3.89 | 76940 |
| 2022-01-28 | 54.16 | $3.44 | 62527 |
| 2022-01-27 | 55.28 | $3.51 | 59380 |
| 2022-01-26 | 54.20 | $3.42 | 116887 |
| 2022-01-25 | 51.42 | $3.20 | 36767 |
| 2022-01-24 | 52.63 | $3.29 | 88200 |
| 2022-01-21 | 50.21 | $3.09 | 72500 |
| 2022-01-20 | 52.98 | $3.30 | 43600 |
| 2022-01-19 | 52.09 | $3.23 | 76033 |
| 2022-01-18 | 51.91 | $3.21 | 64153 |
| 2022-01-14 | 55.56 | $3.50 | 61153 |
| 2022-01-13 | 56.97 | $3.60 | 61413 |
| 2022-01-12 | 62.30 | $3.98 | 56160 |
| 2022-01-11 | 66.57 | $4.25 | 77527 |
| 2022-01-10 | 70.92 | $4.50 | 151927 |
| 2022-01-07 | 67.47 | $4.06 | 144593 |
| 2022-01-06 | 63.18 | $3.61 | 37667 |
| 2022-01-05 | 64.26 | $3.68 | 62913 |
| 2022-01-04 | 68.69 | $3.92 | 85760 |
| 2022-01-03 | 69.84 | $3.98 | 209793 |
| 2021-12-31 | 62.94 | $3.27 | 76807 |
| 2021-12-30 | 63.23 | $3.29 | 106020 |
| 2021-12-29 | 58.47 | $2.90 | 48020 |
| 2021-12-28 | 58.75 | $2.91 | 58093 |
| 2021-12-27 | 62.71 | $3.12 | 50780 |
| 2021-12-23 | 66.37 | $3.30 | 60347 |
| 2021-12-22 | 64.74 | $3.15 | 89567 |
| 2021-12-21 | 71.28 | $3.45 | 275533 |
| 2021-12-20 | 68.06 | $3.14 | 130100 |
| 2021-12-17 | 64.86 | $2.86 | 173680 |
| 2021-12-16 | 59.73 | $2.51 | 279133 |
| 2021-12-15 | 50.61 | $2.03 | 50500 |
| 2021-12-14 | 50.95 | $2.04 | 20013 |
| 2021-12-13 | 51.61 | $2.07 | 20140 |
| 2021-12-10 | 53.26 | $2.15 | 22727 |
| 2021-12-09 | 55.62 | $2.25 | 33853 |
| 2021-12-08 | 61.15 | $2.48 | 90227 |
| 2021-12-07 | 57.69 | $2.28 | 50967 |
| 2021-12-06 | 52.77 | $2.04 | 37127 |
| 2021-12-03 | 52.44 | $2.03 | 33693 |
| 2021-12-02 | 54.61 | $2.11 | 30240 |
| 2021-12-01 | 51.44 | $1.96 | 32420 |
| 2021-11-30 | 55.49 | $2.13 | 22120 |
| 2021-11-29 | 57.04 | $2.19 | 31353 |
| 2021-11-26 | 60.24 | $2.31 | 40587 |
| 2021-11-24 | 56.78 | $2.13 | 77467 |
| 2021-11-23 | 50.28 | $1.85 | 34587 |
| 2021-11-22 | 51.84 | $1.91 | 62140 |
| 2021-11-19 | 53.82 | $1.98 | 50280 |
| 2021-11-18 | 58.96 | $2.16 | 26340 |
| 2021-11-17 | 58.96 | $2.16 | 47800 |
| 2021-11-16 | 65.04 | $2.36 | 39947 |
| 2021-11-15 | 64.77 | $2.34 | 49447 |
| 2021-11-12 | 68.21 | $2.45 | 146307 |
| 2021-11-11 | 64.64 | $2.24 | 48707 |
| 2021-11-10 | 62.04 | $2.10 | 177047 |
| 2021-11-09 | 70.22 | $2.33 | 168907 |
| 2021-11-08 | 64.25 | $2.03 | 254613 |
| 2021-11-05 | 76.66 | $2.28 | 1.2M |
| 2021-11-04 | 58.13 | $1.66 | 503487 |
| 2021-11-03 | 61.53 | $1.71 | 15713 |
| 2021-11-02 | 60.05 | $1.68 | 21713 |
| 2021-11-01 | 62.33 | $1.71 | 46553 |
| 2021-10-29 | 53.03 | $1.55 | 20307 |
| 2021-10-28 | 52.01 | $1.53 | 10967 |
| 2021-10-27 | 54.25 | $1.56 | 24693 |
| 2021-10-26 | 52.29 | $1.53 | 17487 |
| 2021-10-25 | 50.27 | $1.50 | 27793 |
| 2021-10-22 | 58.51 | $1.61 | 102793 |
| 2021-10-21 | 58.51 | $1.61 | 32807 |
| 2021-10-20 | 53.61 | $1.53 | 22920 |
| 2021-10-19 | 52.55 | $1.52 | 11327 |
| 2021-10-18 | 52.55 | $1.52 | 18740 |
| 2021-10-15 | 53.66 | $1.53 | 63940 |
| 2021-10-14 | 49.61 | $1.47 | 39113 |
| 2021-10-13 | 42.44 | $1.38 | 45953 |
| 2021-10-12 | 35.13 | $1.31 | 18767 |
| 2021-10-11 | 33.53 | $1.29 | 13467 |
| 2021-10-08 | 34.34 | $1.31 | 13900 |
| 2021-10-07 | 34.34 | $1.31 | 17180 |
| 2021-10-06 | 32.88 | $1.29 | 19307 |
| 2021-10-05 | 33.59 | $1.31 | 24940 |
| 2021-10-04 | 34.29 | $1.32 | 12900 |
| 2021-10-01 | 34.29 | $1.32 | 23487 |
| 2021-09-30 | 36.34 | $1.37 | 18687 |
| 2021-09-29 | 36.34 | $1.37 | 18247 |
| 2021-09-28 | 40.75 | $1.46 | 36687 |
| 2021-09-27 | 39.59 | $1.44 | 31987 |
| 2021-09-24 | 37.25 | $1.41 | 19673 |
| 2021-09-23 | 32.29 | $1.35 | 26400 |
| 2021-09-22 | 32.90 | $1.37 | 15867 |
| 2021-09-21 | 31.66 | $1.35 | 8967 |
| 2021-09-20 | 30.43 | $1.34 | 29620 |
| 2021-09-17 | 32.66 | $1.40 | 16580 |
| 2021-09-16 | 33.24 | $1.41 | 21440 |
| 2021-09-15 | 34.39 | $1.44 | 17293 |
| 2021-09-14 | 34.39 | $1.44 | 15027 |
| 2021-09-13 | 36.69 | $1.50 | 14900 |
| 2021-09-10 | 35.67 | $1.48 | 20420 |
| 2021-09-09 | 34.67 | $1.47 | 20873 |
| 2021-09-08 | 36.85 | $1.53 | 16407 |
| 2021-09-07 | 39.20 | $1.59 | 13700 |
| 2021-09-03 | 40.42 | $1.62 | 7087 |
| 2021-09-02 | 41.02 | $1.64 | 14267 |
| 2021-09-01 | 40.17 | $1.62 | 21393 |
| 2021-08-31 | 39.34 | $1.61 | 10320 |
| 2021-08-30 | 39.86 | $1.62 | 22380 |
| 2021-08-27 | 39.86 | $1.62 | 37273 |
| 2021-08-26 | 36.80 | $1.56 | 53907 |
| 2021-08-25 | 36.03 | $1.55 | 19820 |
| 2021-08-24 | 34.50 | $1.52 | 21387 |
| 2021-08-23 | 30.58 | $1.44 | 31180 |
| 2021-08-20 | 25.48 | $1.35 | 72947 |
| 2021-08-19 | 24.61 | $1.34 | 36140 |
| 2021-08-18 | 26.38 | $1.43 | 56960 |
| 2021-08-17 | 25.53 | $1.41 | 103173 |
| 2021-08-16 | 27.64 | $1.52 | 305087 |
| 2021-08-13 | 35.66 | $1.82 | 25487 |
| 2021-08-12 | 35.66 | $1.82 | 19180 |
| 2021-08-11 | 37.11 | $1.86 | 26073 |
| 2021-08-10 | 37.60 | $1.88 | 21413 |
| 2021-08-09 | 37.60 | $1.88 | 31133 |
| 2021-08-06 | 38.05 | $1.89 | 77727 |
| 2021-08-05 | 41.34 | $1.99 | 26980 |
| 2021-08-04 | 38.45 | $1.94 | 24220 |
| 2021-08-03 | 40.84 | $2.01 | 31613 |
| 2021-08-02 | 34.67 | $1.89 | 19747 |
| 2021-07-30 | 34.67 | $1.89 | 32333 |
| 2021-07-29 | 36.84 | $1.96 | 66880 |
| 2021-07-28 | 26.34 | $1.79 | 29000 |
| 2021-07-27 | 24.35 | $1.76 | 30740 |
| 2021-07-26 | 25.33 | $1.80 | 34707 |
| 2021-07-23 | 27.04 | $1.88 | 31347 |
| 2021-07-22 | 27.39 | $1.89 | 25293 |
| 2021-07-21 | 28.45 | $1.94 | 38273 |
| 2021-07-20 | 23.80 | $1.86 | 69253 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-29
Close Price
$23.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.00 | $23.50 | — |
| 2026-06-26 | 0.00 | $23.50 | — |
| 2026-06-25 | 0.00 | $23.50 | — |
| 2026-06-24 | 0.00 | $23.50 | — |
| 2026-06-23 | 0.00 | $23.50 | — |
| 2026-06-22 | 0.00 | $23.50 | — |
| 2026-06-18 | 0.00 | $2.35 | — |
| 2026-06-17 | 0.00 | $2.35 | — |
| 2026-06-16 | 0.00 | $2.35 | — |
| 2026-06-15 | 0.00 | $2.35 | 274343 |
| 2026-06-12 | -10.53 | $2.35 | 486525 |
| 2026-06-11 | -10.53 | $2.35 | 298118 |
| 2026-06-10 | -5.26 | $2.35 | 439224 |
| 2026-06-09 | -0.83 | $2.35 | 547036 |
| 2026-06-08 | -2.90 | $2.34 | 565800 |
| 2026-06-05 | -2.17 | $2.34 | 517249 |
| 2026-06-04 | -1.45 | $2.34 | 154861 |
| 2026-06-03 | 0.00 | $2.35 | 126800 |
| 2026-06-02 | -0.61 | $2.34 | 93569 |
| 2026-06-01 | -1.61 | $2.34 | 184804 |
| 2026-05-29 | -0.39 | $2.34 | 71351 |
| 2026-05-28 | -0.38 | $2.34 | 110546 |
| 2026-05-27 | -0.92 | $2.34 | 353200 |
| 2026-05-26 | 0.00 | $2.35 | 233424 |
| 2026-05-22 | -0.37 | $2.34 | 284900 |
| 2026-05-21 | -1.65 | $2.34 | 281812 |
| 2026-05-20 | -0.37 | $2.34 | 398200 |
| 2026-05-19 | -0.92 | $2.34 | 528562 |
| 2026-05-18 | -0.75 | $2.33 | 175688 |
| 2026-05-15 | -0.75 | $2.33 | 275400 |
| 2026-05-14 | -0.75 | $2.33 | 722400 |
| 2026-05-13 | -0.75 | $2.33 | 1.4M |
| 2026-05-12 | -0.87 | $2.26 | 111000 |
| 2026-05-11 | -4.81 | $2.24 | 267801 |
| 2026-05-08 | -1.10 | $2.25 | 81943 |
| 2026-05-07 | -2.90 | $2.24 | 110916 |
| 2026-05-06 | -2.33 | $2.22 | 211045 |
| 2026-05-05 | -3.26 | $2.22 | 636700 |
| 2026-05-04 | -2.70 | $2.16 | 3.5M |
| 2026-05-01 | -74.16 | $1.85 | 139600 |
| 2026-04-30 | -81.00 | $1.84 | 243807 |
| 2026-04-29 | -98.19 | $1.81 | 228800 |
| 2026-04-28 | -98.64 | $1.80 | 136154 |
| 2026-04-27 | -94.78 | $1.80 | 107300 |
| 2026-04-24 | -94.78 | $1.80 | 141253 |
| 2026-04-23 | -96.05 | $1.80 | 126105 |
| 2026-04-22 | -63.19 | $1.80 | 209503 |
| 2026-04-21 | -37.44 | $1.80 | 196200 |
| 2026-04-20 | -29.73 | $1.81 | 321800 |
| 2026-04-17 | -31.40 | $1.80 | 618700 |
| 2026-04-16 | -31.27 | $1.80 | 247747 |
| 2026-04-15 | -30.22 | $1.80 | 433215 |
| 2026-04-14 | -26.50 | $1.80 | 290381 |
| 2026-04-13 | -26.50 | $1.80 | 328541 |
| 2026-04-10 | -26.27 | $1.80 | 372760 |
| 2026-04-09 | -26.27 | $1.80 | 729400 |
| 2026-04-08 | -22.05 | $1.84 | 220549 |
| 2026-04-07 | -20.00 | $1.86 | 73312 |
| 2026-04-06 | -12.74 | $1.93 | 80119 |
| 2026-04-02 | -13.28 | $1.92 | 126513 |
| 2026-04-01 | -6.10 | $1.99 | 113127 |
| 2026-03-31 | -14.88 | $1.91 | 311200 |
| 2026-03-30 | -23.09 | $1.83 | 146132 |
| 2026-03-27 | -11.28 | $1.94 | 161600 |
| 2026-03-26 | -9.79 | $1.95 | 428827 |
| 2026-03-25 | -2.72 | $1.86 | 305400 |
| 2026-03-24 | -0.55 | $1.65 | 317300 |
| 2026-03-23 | 0.00 | $1.40 | 343353 |
| 2026-03-20 | -18.60 | $1.34 | 76247 |
| 2026-03-19 | -6.32 | $1.37 | 83900 |
| 2026-03-18 | -5.40 | $1.37 | 178218 |
| 2026-03-17 | -6.45 | $1.25 | 181700 |
| 2026-03-16 | -44.62 | $1.18 | 130000 |
| 2026-03-13 | -66.89 | $1.15 | 31200 |
| 2026-03-12 | -61.49 | $1.16 | 23260 |
| 2026-03-11 | -69.59 | $1.15 | 26500 |
| 2026-03-10 | -60.81 | $1.16 | 10200 |
| 2026-03-09 | -69.41 | $1.16 | 28155 |
| 2026-03-06 | -64.74 | $1.17 | 43529 |
| 2026-03-05 | -52.63 | $1.19 | 15628 |
| 2026-03-04 | -46.32 | $1.21 | 30900 |
| 2026-03-03 | -55.26 | $1.19 | 50362 |
| 2026-03-02 | -77.63 | $1.18 | 46040 |
| 2026-02-27 | -80.63 | $1.17 | 45300 |
| 2026-02-26 | -61.25 | $1.20 | 16932 |
| 2026-02-25 | -68.75 | $1.19 | 25900 |
| 2026-02-24 | -63.13 | $1.19 | 23600 |
| 2026-02-23 | -48.66 | $1.20 | 22812 |
| 2026-02-20 | -59.36 | $1.18 | 22925 |
| 2026-02-19 | -47.59 | $1.21 | 24827 |
| 2026-02-18 | -57.75 | $1.19 | 15600 |
| 2026-02-17 | -47.12 | $1.21 | 31900 |
| 2026-02-13 | -25.33 | $1.24 | 53600 |
| 2026-02-12 | -25.17 | $1.22 | 44533 |
| 2026-02-11 | -32.89 | $1.19 | 17000 |
| 2026-02-10 | -34.42 | $1.17 | 83100 |
| 2026-02-09 | -96.74 | $1.20 | 60328 |
| 2026-02-06 | -95.94 | $1.27 | 61707 |
| 2026-02-05 | -97.25 | $1.16 | 70131 |
| 2026-02-04 | -97.10 | $1.19 | 24200 |
| 2026-02-03 | -96.95 | $1.20 | 47035 |
| 2026-02-02 | -96.67 | $1.22 | 39400 |
| 2026-01-30 | -97.18 | $1.18 | 65900 |
| 2026-01-29 | -97.24 | $1.17 | 30347 |
| 2026-01-28 | -97.15 | $1.18 | 38800 |
| 2026-01-27 | -96.62 | $1.23 | 34500 |
| 2026-01-26 | -96.79 | $1.21 | 58440 |
| 2026-01-23 | -97.36 | $1.15 | 20800 |
| 2026-01-22 | -97.22 | $1.16 | 27600 |
| 2026-01-21 | -97.40 | $1.15 | 40400 |
| 2026-01-20 | -97.16 | $1.17 | 90625 |
| 2026-01-16 | -97.40 | $1.15 | 116821 |
| 2026-01-15 | -97.79 | $1.11 | 52377 |
| 2026-01-14 | -98.82 | $1.02 | 55040 |
| 2026-01-13 | -98.67 | $1.03 | 69000 |
| 2026-01-12 | -6.14 | $9.32 | 58600 |
| 2026-01-09 | -7.59 | $9.19 | 85600 |
| 2026-01-08 | -6.25 | $9.31 | 24700 |
| 2026-01-07 | -4.91 | $9.43 | 45588 |
| 2026-01-06 | -3.80 | $9.53 | 26740 |
| 2026-01-05 | -2.68 | $9.63 | 61200 |
| 2026-01-02 | -4.42 | $9.14 | 32800 |
| 2025-12-31 | -5.23 | $9.07 | 222000 |
| 2025-12-30 | -3.72 | $9.20 | 131800 |
| 2025-12-29 | -86.67 | $0.95 | 157726 |
| 2025-12-26 | -72.28 | $0.99 | 130274 |
| 2025-12-24 | -73.68 | $0.99 | 58214 |
| 2025-12-23 | -85.02 | $0.99 | 91073 |
| 2025-12-22 | -45.33 | $1.10 | 24500 |
| 2025-12-19 | -53.33 | $1.08 | 30967 |
| 2025-12-18 | -58.67 | $1.07 | 20863 |
| 2025-12-17 | -41.78 | $1.11 | 17309 |
| 2025-12-16 | -44.44 | $1.10 | 9576 |
| 2025-12-15 | -41.33 | $1.11 | 18630 |
| 2025-12-12 | -39.13 | $1.14 | 13426 |
| 2025-12-11 | -33.65 | $1.18 | 6933 |
| 2025-12-10 | -55.17 | $1.17 | 15320 |
| 2025-12-09 | -54.00 | $1.18 | 16523 |
| 2025-12-08 | -56.67 | $1.17 | 21812 |
| 2025-12-05 | -60.89 | $1.15 | 18136 |
| 2025-12-04 | -55.33 | $1.18 | 28208 |
| 2025-12-03 | -56.67 | $1.17 | 14580 |
| 2025-12-02 | -64.22 | $1.14 | 20996 |
| 2025-12-01 | -56.67 | $1.17 | 36915 |
| 2025-11-28 | -71.56 | $1.10 | 10253 |
| 2025-11-26 | -75.56 | $1.09 | 26369 |
| 2025-11-25 | -78.67 | $1.07 | 40030 |
| 2025-11-24 | -93.44 | $1.07 | 25347 |
| 2025-11-21 | -95.32 | $1.08 | 26973 |
| 2025-11-20 | -92.84 | $1.09 | 35020 |
| 2025-11-19 | -82.92 | $1.12 | 36313 |
| 2025-11-18 | -83.75 | $1.12 | 36550 |
| 2025-11-17 | -82.64 | $1.13 | 70405 |
| 2025-11-14 | -65.56 | $1.19 | 57407 |
| 2025-11-13 | -51.79 | $1.24 | 41094 |
| 2025-11-12 | -35.26 | $1.30 | 62293 |
| 2025-11-11 | -12.40 | $1.38 | 299740 |
| 2025-11-10 | -45.10 | $1.20 | 101783 |
| 2025-11-07 | -69.02 | $1.14 | 19313 |
| 2025-11-06 | -69.62 | $1.14 | 17707 |
| 2025-11-05 | -78.05 | $1.13 | 15482 |
| 2025-11-04 | -90.97 | $1.09 | 25407 |
| 2025-11-03 | -87.28 | $1.12 | 14153 |
| 2025-10-31 | -92.11 | $1.12 | 16327 |
| 2025-10-30 | -96.55 | $1.13 | 16893 |
| 2025-10-29 | -97.93 | $1.16 | 22531 |
| 2025-10-28 | -81.11 | $1.22 | 20262 |
| 2025-10-27 | -82.03 | $1.22 | 14540 |
| 2025-10-24 | -76.04 | $1.23 | 5297 |
| 2025-10-23 | -76.04 | $1.23 | 6760 |
| 2025-10-22 | -85.02 | $1.22 | 12288 |
| 2025-10-21 | -75.19 | $1.24 | 8953 |
| 2025-10-20 | -76.68 | $1.24 | 14895 |
| 2025-10-17 | -92.23 | $1.20 | 9309 |
| 2025-10-16 | -80.92 | $1.24 | 22107 |
| 2025-10-15 | -66.47 | $1.29 | 7615 |
| 2025-10-14 | -65.58 | $1.29 | 18687 |
| 2025-10-13 | -74.78 | $1.26 | 21729 |
| 2025-10-10 | -80.18 | $1.25 | 22928 |
| 2025-10-09 | -61.89 | $1.31 | 19993 |
| 2025-10-08 | -55.79 | $1.33 | 7750 |
| 2025-10-07 | -56.71 | $1.33 | 19509 |
| 2025-10-06 | -50.73 | $1.34 | 17120 |
| 2025-10-03 | -44.02 | $1.36 | 7910 |
| 2025-10-02 | -42.27 | $1.37 | 10185 |
| 2025-10-01 | -44.90 | $1.36 | 11543 |
| 2025-09-30 | -56.56 | $1.32 | 9135 |
| 2025-09-29 | -52.77 | $1.33 | 8253 |
| 2025-09-26 | -54.52 | $1.33 | 20907 |
| 2025-09-25 | -33.87 | $1.39 | 12007 |
| 2025-09-24 | -22.40 | $1.43 | 18467 |
| 2025-09-23 | -36.00 | $1.38 | 14261 |
| 2025-09-22 | -33.07 | $1.39 | 18593 |
| 2025-09-19 | -42.40 | $1.36 | 42433 |
| 2025-09-18 | -14.10 | $1.46 | 72002 |
| 2025-09-17 | -11.08 | $1.42 | 75467 |
| 2025-09-16 | -27.11 | $1.26 | 17030 |
| 2025-09-15 | -60.24 | $1.21 | 14488 |
| 2025-09-12 | -51.20 | $1.22 | 9617 |
| 2025-09-11 | -58.43 | $1.21 | 13109 |
| 2025-09-10 | -58.43 | $1.21 | 30227 |
| 2025-09-09 | -56.38 | $1.20 | 9028 |
| 2025-09-08 | -43.75 | $1.21 | 8873 |
| 2025-09-05 | -43.72 | $1.20 | 3802 |
| 2025-09-04 | -38.06 | $1.21 | 8576 |
| 2025-09-03 | -36.03 | $1.22 | 7567 |
| 2025-09-02 | -46.15 | $1.19 | 14280 |
| 2025-08-29 | -21.05 | $1.25 | 37359 |
| 2025-08-28 | -30.80 | $1.22 | 18942 |
| 2025-08-27 | -56.96 | $1.16 | 9521 |
| 2025-08-26 | -49.58 | $1.17 | 7475 |
| 2025-08-25 | -46.25 | $1.18 | 8947 |
| 2025-08-22 | -46.25 | $1.18 | 6505 |
| 2025-08-21 | -56.25 | $1.16 | 8847 |
| 2025-08-20 | -51.67 | $1.17 | 10913 |
| 2025-08-19 | -47.08 | $1.18 | 12402 |
| 2025-08-18 | -28.68 | $1.22 | 6989 |
| 2025-08-15 | -24.56 | $1.22 | 7843 |
| 2025-08-14 | -21.00 | $1.23 | 14415 |
| 2025-08-13 | -24.00 | $1.22 | 51493 |
| 2025-08-12 | -6.42 | $1.24 | 89640 |
| 2025-08-11 | -46.97 | $1.09 | 18887 |
| 2025-08-08 | -43.94 | $1.09 | 9358 |
| 2025-08-07 | -47.98 | $1.09 | 10887 |
| 2025-08-06 | -38.89 | $1.10 | 13582 |
| 2025-08-05 | -34.85 | $1.11 | 11261 |
| 2025-08-04 | -50.25 | $1.08 | 11840 |
| 2025-08-01 | -55.72 | $1.07 | 9012 |
| 2025-07-31 | -50.95 | $1.07 | 7089 |
| 2025-07-30 | -60.00 | $1.06 | 8100 |
| 2025-07-29 | -98.93 | $1.07 | 9440 |
| 2025-07-28 | -98.69 | $1.09 | 13987 |
| 2025-07-25 | -98.19 | $1.11 | 9876 |
| 2025-07-24 | -98.03 | $1.12 | 18449 |
| 2025-07-23 | -97.70 | $1.16 | 22801 |
| 2025-07-22 | -98.48 | $1.09 | 23880 |
| 2025-07-21 | -98.95 | $1.04 | 24347 |
| 2025-07-18 | -99.31 | $1.01 | 13091 |
| 2025-07-17 | -99.37 | $1.01 | 17053 |
| 2025-07-16 | -99.20 | $1.02 | 22060 |
| 2025-07-15 | -99.53 | $0.99 | 10134 |
| 2025-07-14 | -99.10 | $1.03 | 23680 |
| 2025-07-11 | -99.02 | $1.04 | 6313 |
| 2025-07-10 | -98.70 | $1.07 | 18074 |
| 2025-07-09 | -99.08 | $1.03 | 9900 |
| 2025-07-08 | -99.06 | $1.03 | 34473 |
| 2025-07-07 | -99.60 | $0.98 | 13467 |
| 2025-07-03 | -99.64 | $0.98 | 8393 |
| 2025-07-02 | -99.29 | $1.01 | 10027 |
| 2025-07-01 | -3.66 | $9.63 | 6294 |
| 2025-06-30 | -3.77 | $9.62 | 19400 |
| 2025-06-27 | -99.72 | $0.97 | 13762 |
| 2025-06-26 | -2.22 | $9.76 | 21647 |
| 2025-06-25 | -5.44 | $9.47 | 16200 |
| 2025-06-24 | -4.44 | $9.56 | 19363 |
| 2025-06-23 | -5.44 | $9.47 | 16400 |
| 2025-06-20 | -5.78 | $9.44 | 28829 |
| 2025-06-18 | -99.63 | $0.99 | 14793 |
| 2025-06-17 | -99.59 | $0.99 | 20513 |
| 2025-06-16 | -1.68 | $9.75 | 16455 |
| 2025-06-13 | -3.07 | $9.48 | 15420 |
| 2025-06-12 | -5.68 | $9.25 | 36307 |
| 2025-06-11 | -99.63 | $0.98 | 22120 |
| 2025-06-10 | -99.48 | $0.99 | 15532 |
| 2025-06-09 | -99.53 | $0.99 | 8153 |
| 2025-06-06 | -99.46 | $0.99 | 9690 |
| 2025-06-05 | -99.64 | $0.98 | 11846 |
| 2025-06-04 | -99.40 | $1.00 | 7465 |
| 2025-06-03 | -99.34 | $1.01 | 7958 |
| 2025-06-02 | -99.56 | $0.99 | 10636 |
| 2025-05-30 | -99.45 | $1.00 | 7376 |
| 2025-05-29 | -99.20 | $1.02 | 10382 |
| 2025-05-28 | -98.98 | $1.04 | 8827 |
| 2025-05-27 | -99.03 | $1.02 | 7216 |
| 2025-05-23 | -98.62 | $1.06 | 9287 |
| 2025-05-22 | -98.51 | $1.07 | 7709 |
| 2025-05-21 | -98.91 | $1.03 | 32157 |
| 2025-05-20 | -98.91 | $1.03 | 19825 |
| 2025-05-19 | -98.50 | $1.07 | 12703 |
| 2025-05-16 | -99.24 | $1.00 | 22875 |
| 2025-05-15 | -4.31 | $9.59 | 8515 |
| 2025-05-14 | -8.84 | $9.18 | 22793 |
| 2025-05-13 | -9.39 | $9.13 | 40520 |
| 2025-05-12 | -8.29 | $9.23 | 21016 |
| 2025-05-09 | -9.17 | $9.15 | 16957 |
| 2025-05-08 | -4.31 | $9.59 | 24434 |
| 2025-05-07 | -7.96 | $9.26 | 14040 |
| 2025-05-06 | -9.17 | $9.15 | 36606 |
| 2025-05-05 | -9.50 | $9.12 | 22540 |
| 2025-05-02 | -2.54 | $9.75 | 33761 |
| 2025-05-01 | -2.54 | $9.75 | 20710 |
| 2025-04-30 | -2.65 | $9.74 | 7989 |
| 2025-04-29 | -99.35 | $0.99 | 28852 |
| 2025-04-28 | -7.03 | $9.31 | 16968 |
| 2025-04-25 | -7.47 | $9.27 | 9070 |
| 2025-04-24 | -5.47 | $9.45 | 7812 |
| 2025-04-23 | -9.70 | $9.07 | 16507 |
| 2025-04-22 | -12.38 | $8.83 | 21307 |
| 2025-04-21 | -11.38 | $8.92 | 15140 |
| 2025-04-17 | -8.70 | $9.16 | 19709 |
| 2025-04-16 | -6.92 | $9.32 | 15448 |
| 2025-04-15 | -5.58 | $9.44 | 11356 |
| 2025-04-14 | -6.80 | $9.33 | 51754 |
| 2025-04-11 | -7.14 | $9.30 | 21723 |
| 2025-04-10 | -9.93 | $9.05 | 26060 |
| 2025-04-09 | -14.39 | $8.65 | 37709 |
| 2025-04-08 | -21.53 | $8.01 | 61653 |
| 2025-04-07 | -12.38 | $8.83 | 45587 |
| 2025-04-04 | -5.91 | $9.41 | 49464 |
| 2025-04-03 | -78.63 | $1.03 | 17317 |
| 2025-04-02 | -86.06 | $1.01 | 23973 |
| 2025-04-01 | -97.32 | $0.99 | 22863 |
| 2025-03-31 | -97.08 | $1.01 | 53368 |
| 2025-03-28 | -91.19 | $1.04 | 35375 |
| 2025-03-27 | -72.89 | $1.08 | 14109 |
| 2025-03-26 | -69.33 | $1.09 | 19213 |
| 2025-03-25 | -41.33 | $1.15 | 24629 |
| 2025-03-24 | -48.89 | $1.14 | 32899 |
| 2025-03-21 | -71.56 | $1.08 | 56847 |
| 2025-03-20 | -79.11 | $1.07 | 35148 |
| 2025-03-19 | -80.00 | $1.07 | 36965 |
| 2025-03-18 | -74.67 | $1.08 | 22841 |
| 2025-03-17 | -74.04 | $1.09 | 15960 |
| 2025-03-14 | -77.89 | $1.08 | 22014 |
| 2025-03-13 | -78.97 | $1.08 | 51260 |
| 2025-03-12 | -73.10 | $1.17 | 19367 |
| 2025-03-11 | -78.37 | $1.16 | 20298 |
| 2025-03-10 | -86.54 | $1.14 | 19275 |
| 2025-03-07 | -72.12 | $1.17 | 14920 |
| 2025-03-06 | -51.92 | $1.22 | 11833 |
| 2025-03-05 | -46.63 | $1.23 | 25644 |
| 2025-03-04 | -82.69 | $1.15 | 25580 |
| 2025-03-03 | -96.00 | $1.16 | 55742 |
| 2025-02-28 | -96.36 | $1.16 | 19842 |
| 2025-02-27 | -79.49 | $1.20 | 15169 |
| 2025-02-26 | -95.51 | $1.17 | 26095 |
| 2025-02-25 | -85.26 | $1.19 | 28035 |
| 2025-02-24 | -81.41 | $1.20 | 15935 |
| 2025-02-21 | -66.67 | $1.22 | 16602 |
| 2025-02-20 | -69.23 | $1.22 | 17956 |
| 2025-02-19 | -75.64 | $1.21 | 12912 |
| 2025-02-18 | -67.31 | $1.22 | 17976 |
| 2025-02-14 | -39.10 | $1.26 | 15945 |
| 2025-02-13 | -25.64 | $1.28 | 15276 |
| 2025-02-12 | -18.59 | $1.29 | 16286 |
| 2025-02-11 | -23.08 | $1.29 | 55562 |
| 2025-02-10 | -41.67 | $1.23 | 20843 |
| 2025-02-07 | -67.59 | $1.20 | 37260 |
| 2025-02-06 | -66.13 | $1.21 | 10693 |
| 2025-02-05 | -79.44 | $1.21 | 19854 |
| 2025-02-04 | -74.90 | $1.23 | 17075 |
| 2025-02-03 | -81.17 | $1.22 | 20494 |
| 2025-01-31 | -85.77 | $1.20 | 16221 |
| 2025-01-30 | -71.55 | $1.24 | 23641 |
| 2025-01-29 | -68.62 | $1.24 | 18344 |
| 2025-01-28 | -82.43 | $1.21 | 18653 |
| 2025-01-27 | -81.17 | $1.22 | 19815 |
| 2025-01-24 | -60.25 | $1.27 | 36269 |
| 2025-01-23 | -82.01 | $1.21 | 27840 |
| 2025-01-22 | -81.17 | $1.22 | 20213 |
| 2025-01-21 | -64.02 | $1.26 | 15681 |
| 2025-01-17 | -70.29 | $1.24 | 28971 |
| 2025-01-16 | -85.98 | $1.21 | 12469 |
| 2025-01-15 | -74.44 | $1.24 | 19369 |
| 2025-01-14 | -91.72 | $1.19 | 50133 |
| 2025-01-13 | -96.67 | $1.21 | 29991 |
| 2025-01-10 | -82.49 | $1.26 | 34213 |
| 2025-01-08 | -91.01 | $1.25 | 42834 |
| 2025-01-07 | -77.39 | $1.29 | 32174 |
| 2025-01-06 | -69.57 | $1.32 | 56095 |
| 2025-01-03 | -67.54 | $1.33 | 36457 |
| 2025-01-02 | -82.61 | $1.28 | 58193 |
| 2024-12-31 | -77.28 | $1.31 | 48653 |
| 2024-12-30 | -74.07 | $1.32 | 32082 |
| 2024-12-27 | -69.88 | $1.34 | 29415 |
| 2024-12-26 | -66.67 | $1.35 | 32087 |
| 2024-12-24 | -75.56 | $1.31 | 27480 |
| 2024-12-23 | -86.67 | $1.27 | 38605 |
| 2024-12-20 | -71.85 | $1.33 | 50369 |
| 2024-12-19 | -91.73 | $1.27 | 80309 |
| 2024-12-18 | -100.00 | $1.30 | 106440 |
| 2024-12-17 | -64.44 | $1.39 | 34629 |
| 2024-12-16 | -47.95 | $1.41 | 43460 |
| 2024-12-13 | -53.33 | $1.38 | 73973 |
| 2024-12-12 | -42.89 | $1.43 | 36930 |
| 2024-12-11 | -40.00 | $1.44 | 54535 |
| 2024-12-10 | -41.33 | $1.43 | 94757 |
| 2024-12-09 | -48.89 | $1.40 | 24500 |
| 2024-12-06 | -46.22 | $1.41 | 13980 |
| 2024-12-05 | -44.67 | $1.42 | 208183 |
| 2024-12-04 | -39.33 | $1.44 | 39113 |
| 2024-12-03 | -27.11 | $1.50 | 100075 |
| 2024-12-02 | -20.00 | $1.53 | 46397 |
| 2024-11-29 | -26.67 | $1.50 | 88640 |
| 2024-11-27 | -34.22 | $1.47 | 15051 |
| 2024-11-26 | -39.60 | $1.47 | 39783 |
| 2024-11-25 | -32.35 | $1.52 | 47447 |
| 2024-11-22 | -52.75 | $1.41 | 46673 |
| 2024-11-21 | -45.29 | $1.45 | 49596 |
| 2024-11-20 | -50.00 | $1.43 | 27373 |
| 2024-11-19 | -42.75 | $1.46 | 131455 |
| 2024-11-18 | -83.68 | $1.26 | 45093 |
| 2024-11-15 | -91.75 | $1.22 | 68483 |
| 2024-11-14 | -87.20 | $1.26 | 30268 |
| 2024-11-13 | -82.82 | $1.29 | 48993 |
| 2024-11-12 | -84.46 | $1.28 | 114222 |
| 2024-11-11 | -64.35 | $1.39 | 157620 |
| 2024-11-08 | -85.01 | $1.28 | 299353 |
| 2024-11-07 | -84.91 | $1.52 | 21647 |
| 2024-11-06 | -90.57 | $1.50 | 44276 |
| 2024-11-05 | -79.25 | $1.53 | 36707 |
| 2024-11-04 | -56.60 | $1.59 | 16882 |
| 2024-11-01 | -73.58 | $1.55 | 12973 |
| 2024-10-31 | -73.58 | $1.55 | 16409 |
| 2024-10-30 | -62.26 | $1.58 | 20520 |
| 2024-10-29 | -33.96 | $1.65 | 19345 |
| 2024-10-28 | -48.53 | $1.65 | 30907 |
| 2024-10-25 | -72.97 | $1.58 | 40239 |
| 2024-10-24 | -96.50 | $1.49 | 75040 |
| 2024-10-23 | -100.00 | $1.59 | 46929 |
| 2024-10-22 | -68.42 | $1.68 | 33373 |
| 2024-10-21 | -52.63 | $1.73 | 15440 |
| 2024-10-18 | -58.33 | $1.74 | 10540 |
| 2024-10-17 | -62.96 | $1.74 | 24894 |
| 2024-10-16 | -77.42 | $1.69 | 19133 |
| 2024-10-15 | -77.42 | $1.69 | 16144 |
| 2024-10-14 | -81.25 | $1.68 | 19060 |
| 2024-10-11 | -84.38 | $1.66 | 22331 |
| 2024-10-10 | -93.75 | $1.62 | 38321 |
| 2024-10-09 | -96.67 | $1.64 | 28335 |
| 2024-10-08 | -96.55 | $1.65 | 17383 |
| 2024-10-07 | -86.21 | $1.69 | 24762 |
| 2024-10-04 | -82.76 | $1.71 | 28470 |
| 2024-10-03 | -100.00 | $1.64 | 26819 |
| 2024-10-02 | -96.30 | $1.68 | 51413 |
| 2024-10-01 | -85.19 | $1.73 | 24773 |
| 2024-09-30 | -74.07 | $1.77 | 31629 |
| 2024-09-27 | -74.07 | $1.77 | 32090 |
| 2024-09-26 | -59.26 | $1.83 | 13401 |
| 2024-09-25 | -74.07 | $1.77 | 18912 |
| 2024-09-24 | -77.78 | $1.76 | 34049 |
| 2024-09-23 | -59.26 | $1.83 | 28616 |
| 2024-09-20 | -29.63 | $1.95 | 39753 |
| 2024-09-19 | -11.11 | $2.03 | 34518 |
| 2024-09-18 | -29.63 | $1.95 | 35102 |
| 2024-09-17 | -29.63 | $1.95 | 44112 |
| 2024-09-16 | -38.10 | $1.86 | 23853 |
| 2024-09-13 | -41.67 | $1.83 | 23287 |
| 2024-09-12 | -18.52 | $1.91 | 19393 |
| 2024-09-11 | -18.52 | $1.91 | 24093 |
| 2024-09-10 | -28.57 | $1.86 | 36894 |
| 2024-09-09 | -14.29 | $1.92 | 11518 |
| 2024-09-06 | -21.43 | $1.89 | 44356 |
| 2024-09-05 | -14.81 | $1.91 | 50907 |
| 2024-09-04 | -29.63 | $1.85 | 40506 |
| 2024-09-03 | -74.07 | $1.66 | 21467 |
| 2024-08-30 | -48.15 | $1.77 | 16515 |
| 2024-08-29 | -61.29 | $1.74 | 24222 |
| 2024-08-28 | -62.86 | $1.76 | 45081 |
| 2024-08-27 | -58.54 | $1.82 | 18167 |
| 2024-08-26 | -54.35 | $1.88 | 31913 |
| 2024-08-23 | -52.00 | $1.92 | 33599 |
| 2024-08-22 | -62.96 | $1.86 | 27010 |
| 2024-08-21 | -53.70 | $1.94 | 29033 |
| 2024-08-20 | -62.07 | $1.89 | 47800 |
| 2024-08-19 | -68.18 | $1.88 | 47694 |
| 2024-08-16 | -83.33 | $1.73 | 69040 |
| 2024-08-15 | -93.94 | $1.62 | 56249 |
| 2024-08-14 | -96.05 | $1.61 | 28919 |
| 2024-08-13 | -90.79 | $1.66 | 68690 |
| 2024-08-12 | -96.05 | $1.61 | 41149 |
| 2024-08-09 | -95.89 | $1.65 | 91280 |
| 2024-08-08 | -98.61 | $1.64 | 133553 |
| 2024-08-07 | -89.06 | $1.85 | 54954 |
| 2024-08-06 | -85.94 | $1.88 | 77413 |
| 2024-08-05 | -90.63 | $1.83 | 93752 |
| 2024-08-02 | -94.44 | $1.94 | 94634 |
| 2024-08-01 | -87.50 | $2.07 | 79969 |
| 2024-07-31 | -68.33 | $2.09 | 58613 |
| 2024-07-30 | -52.17 | $2.16 | 40801 |
| 2024-07-29 | -49.28 | $2.19 | 56733 |
| 2024-07-26 | -42.03 | $2.26 | 104907 |
| 2024-07-25 | -47.83 | $2.21 | 106293 |
| 2024-07-24 | -40.58 | $2.28 | 59334 |
| 2024-07-23 | -26.09 | $2.43 | 56420 |
| 2024-07-22 | -30.43 | $2.39 | 42686 |
| 2024-07-19 | -23.19 | $2.46 | 29660 |
| 2024-07-18 | -24.29 | $2.45 | 72206 |
| 2024-07-17 | -15.79 | $2.49 | 62263 |
| 2024-07-16 | -3.78 | $2.63 | 96779 |
| 2024-07-15 | -30.23 | $2.31 | 110877 |
| 2024-07-12 | -15.11 | $2.49 | 65130 |
| 2024-07-11 | -6.30 | $2.59 | 114101 |
| 2024-07-10 | -14.40 | $2.46 | 181423 |
| 2024-07-09 | -1.54 | $2.40 | 126908 |
| 2024-07-08 | -5.47 | $2.22 | 69927 |
| 2024-07-05 | -7.72 | $2.16 | 98650 |
| 2024-07-03 | -10.93 | $2.04 | 78922 |
| 2024-07-02 | -56.85 | $1.73 | 53134 |
| 2024-07-01 | -48.11 | $1.79 | 79082 |
| 2024-06-28 | -36.59 | $1.86 | 862382 |
| 2024-06-27 | -13.33 | $1.96 | 116298 |
| 2024-06-26 | -19.44 | $1.82 | 75979 |
| 2024-06-25 | -15.15 | $1.80 | 66069 |
| 2024-06-24 | -15.15 | $1.80 | 50425 |
| 2024-06-21 | -30.30 | $1.73 | 118980 |
| 2024-06-20 | -14.29 | $1.74 | 40576 |
| 2024-06-18 | -35.71 | $1.65 | 79255 |
| 2024-06-17 | -38.10 | $1.58 | 29961 |
| 2024-06-14 | -38.10 | $1.58 | 36076 |
| 2024-06-13 | -42.86 | $1.56 | 23950 |
| 2024-06-12 | -42.86 | $1.56 | 30066 |
| 2024-06-11 | -20.00 | $1.62 | 38070 |
| 2024-06-10 | 0.00 | $1.65 | 48292 |
| 2024-06-07 | -58.04 | $1.49 | 74115 |
| 2024-06-06 | -62.35 | $1.48 | 17050 |
| 2024-06-05 | -57.89 | $1.50 | 25625 |
| 2024-06-04 | -88.05 | $1.43 | 26230 |
| 2024-06-03 | -75.76 | $1.50 | 32387 |
| 2024-05-31 | -77.37 | $1.49 | 39216 |
| 2024-05-30 | -95.56 | $1.40 | 28241 |
| 2024-05-29 | -78.42 | $1.43 | 80164 |
| 2024-05-28 | -59.52 | $1.50 | 54493 |
| 2024-05-24 | -56.99 | $1.50 | 25866 |
| 2024-05-23 | -52.10 | $1.52 | 38734 |
| 2024-05-22 | -40.59 | $1.56 | 26043 |
| 2024-05-21 | -44.46 | $1.53 | 26591 |
| 2024-05-20 | -40.59 | $1.56 | 28536 |
| 2024-05-17 | -34.79 | $1.61 | 36926 |
| 2024-05-16 | -44.46 | $1.53 | 27412 |
| 2024-05-15 | -46.39 | $1.52 | 48416 |
| 2024-05-14 | -46.39 | $1.52 | 56152 |
| 2024-05-13 | -38.66 | $1.58 | 34046 |
| 2024-05-10 | -56.06 | $1.44 | 94828 |
| 2024-05-09 | -38.66 | $1.58 | 34328 |
| 2024-05-08 | -36.73 | $1.59 | 74962 |
| 2024-05-07 | -27.06 | $1.66 | 89609 |
| 2024-05-06 | -5.80 | $1.83 | 155416 |
| 2024-05-03 | -3.25 | $1.55 | 40085 |
| 2024-05-02 | -6.73 | $1.52 | 79709 |
| 2024-05-01 | -17.01 | $1.38 | 50670 |
| 2024-04-30 | -32.84 | $1.33 | 55878 |
| 2024-04-29 | -49.27 | $1.27 | 52524 |
| 2024-04-26 | -60.61 | $1.24 | 44717 |
| 2024-04-25 | -81.67 | $1.18 | 194392 |
| 2024-04-24 | -63.07 | $1.30 | 53250 |
| 2024-04-23 | -48.81 | $1.36 | 73371 |
| 2024-04-22 | -66.34 | $1.30 | 49036 |
| 2024-04-19 | -93.50 | $1.16 | 59861 |
| 2024-04-18 | -99.41 | $1.13 | 47286 |
| 2024-04-17 | -94.51 | $1.17 | 57380 |
| 2024-04-16 | -99.10 | $1.19 | 39186 |
| 2024-04-15 | -95.94 | $1.22 | 60272 |
| 2024-04-12 | -97.04 | $1.30 | 33769 |
| 2024-04-11 | -99.35 | $1.32 | 46017 |
| 2024-04-10 | -94.38 | $1.35 | 44099 |
| 2024-04-09 | -93.42 | $1.36 | 51681 |
| 2024-04-08 | -88.68 | $1.38 | 22655 |
| 2024-04-05 | -80.86 | $1.42 | 30830 |
| 2024-04-04 | -87.58 | $1.39 | 24394 |
| 2024-04-03 | -86.67 | $1.39 | 37975 |
| 2024-04-02 | -81.75 | $1.39 | 31000 |
| 2024-04-01 | -78.14 | $1.40 | 55240 |
| 2024-03-28 | -71.48 | $1.44 | 62160 |
| 2024-03-27 | -59.46 | $1.48 | 219133 |
| 2024-03-26 | -49.14 | $1.53 | 34716 |
| 2024-03-25 | -43.81 | $1.56 | 39716 |
| 2024-03-22 | -42.50 | $1.56 | 44092 |
| 2024-03-21 | -39.02 | $1.58 | 41673 |
| 2024-03-20 | -39.53 | $1.56 | 52019 |
| 2024-03-19 | -46.51 | $1.52 | 93471 |
| 2024-03-18 | -39.53 | $1.56 | 126672 |
| 2024-03-15 | -20.93 | $1.68 | 122215 |
| 2024-03-14 | -27.91 | $1.64 | 182438 |
| 2024-03-13 | -16.28 | $1.71 | 253887 |
| 2024-03-12 | -46.51 | $1.52 | 327673 |
| 2024-03-11 | -14.07 | $1.40 | 84185 |
| 2024-03-08 | -22.27 | $1.37 | 45821 |
| 2024-03-07 | -17.43 | $1.37 | 68335 |
| 2024-03-06 | -30.54 | $1.34 | 37969 |
| 2024-03-05 | -32.22 | $1.33 | 41058 |
| 2024-03-04 | -35.15 | $1.32 | 31262 |
| 2024-03-01 | -33.20 | $1.32 | 62516 |
| 2024-02-29 | -17.79 | $1.33 | 39815 |
| 2024-02-28 | -48.44 | $1.27 | 28406 |
| 2024-02-27 | -60.78 | $1.26 | 36511 |
| 2024-02-26 | -70.15 | $1.23 | 38385 |
| 2024-02-23 | -72.01 | $1.23 | 40267 |
| 2024-02-22 | -80.22 | $1.21 | 33469 |
| 2024-02-21 | -89.18 | $1.18 | 48831 |
| 2024-02-20 | -70.15 | $1.23 | 42746 |
| 2024-02-16 | -52.61 | $1.28 | 61450 |
| 2024-02-15 | -57.84 | $1.27 | 41109 |
| 2024-02-14 | -78.36 | $1.21 | 34458 |
| 2024-02-13 | -82.46 | $1.20 | 35554 |
| 2024-02-12 | -47.78 | $1.30 | 58950 |
| 2024-02-09 | -82.96 | $1.20 | 49276 |
| 2024-02-08 | -87.04 | $1.19 | 33016 |
| 2024-02-07 | -87.04 | $1.19 | 29168 |
| 2024-02-06 | -86.29 | $1.20 | 29704 |
| 2024-02-05 | -93.08 | $1.18 | 43567 |
| 2024-02-02 | -94.10 | $1.18 | 74431 |
| 2024-02-01 | -82.40 | $1.24 | 62820 |
| 2024-01-31 | -69.80 | $1.32 | 30468 |
| 2024-01-30 | -69.19 | $1.34 | 37259 |
| 2024-01-29 | -59.46 | $1.40 | 52686 |
| 2024-01-26 | -73.51 | $1.32 | 49502 |
| 2024-01-25 | -72.11 | $1.33 | 30763 |
| 2024-01-24 | -75.09 | $1.31 | 67293 |
| 2024-01-23 | -82.81 | $1.27 | 30369 |
| 2024-01-22 | -75.79 | $1.31 | 45681 |
| 2024-01-19 | -83.68 | $1.26 | 47619 |
| 2024-01-18 | -90.00 | $1.23 | 113689 |
| 2024-01-17 | -90.32 | $1.32 | 61837 |
| 2024-01-16 | -78.28 | $1.38 | 75631 |
| 2024-01-12 | -82.15 | $1.36 | 47539 |
| 2024-01-11 | -83.44 | $1.35 | 53313 |
| 2024-01-10 | -74.41 | $1.39 | 77282 |
| 2024-01-09 | -78.06 | $1.38 | 85551 |
| 2024-01-08 | -62.80 | $1.45 | 88646 |
| 2024-01-05 | -45.16 | $1.53 | 193729 |
| 2024-01-04 | -82.58 | $1.36 | 244214 |
| 2024-01-03 | -100.00 | $1.52 | 166902 |
| 2024-01-02 | -35.29 | $1.71 | 112674 |
| 2023-12-29 | -72.22 | $1.61 | 66591 |
| 2023-12-28 | -50.00 | $1.65 | 100824 |
| 2023-12-27 | -45.00 | $1.66 | 72407 |
| 2023-12-26 | -25.00 | $1.73 | 89960 |
| 2023-12-22 | -56.52 | $1.65 | 101792 |
| 2023-12-21 | -66.67 | $1.64 | 91547 |
| 2023-12-20 | -85.19 | $1.56 | 63912 |
| 2023-12-19 | -78.57 | $1.59 | 78134 |
| 2023-12-18 | -82.14 | $1.58 | 75406 |
| 2023-12-15 | -85.71 | $1.56 | 144945 |
| 2023-12-14 | -60.71 | $1.66 | 90567 |
| 2023-12-13 | -57.14 | $1.68 | 97593 |
| 2023-12-12 | -82.14 | $1.58 | 61108 |
| 2023-12-11 | -43.90 | $1.65 | 72681 |
| 2023-12-08 | -46.34 | $1.64 | 54165 |
| 2023-12-07 | -36.59 | $1.69 | 49573 |
| 2023-12-06 | -83.57 | $1.65 | 68453 |
| 2023-12-05 | -82.14 | $1.68 | 58440 |
| 2023-12-04 | -79.33 | $1.77 | 54683 |
| 2023-12-01 | -82.00 | $1.71 | 74657 |
| 2023-11-30 | -90.00 | $1.53 | 120483 |
| 2023-11-29 | -85.69 | $1.63 | 97104 |
| 2023-11-28 | -81.33 | $1.73 | 55324 |
| 2023-11-27 | -78.67 | $1.79 | 84971 |
| 2023-11-24 | -76.67 | $1.83 | 44996 |
| 2023-11-22 | -75.33 | $1.86 | 84919 |
| 2023-11-21 | -78.67 | $1.79 | 119182 |
| 2023-11-20 | -75.33 | $1.86 | 129759 |
| 2023-11-17 | -82.00 | $1.71 | 91255 |
| 2023-11-16 | -84.00 | $1.66 | 142340 |
| 2023-11-15 | -82.00 | $1.71 | 142252 |
| 2023-11-14 | -87.73 | $1.61 | 122621 |
| 2023-11-13 | -89.76 | $1.56 | 328398 |
| 2023-11-10 | -97.24 | $1.68 | 241100 |
| 2023-11-09 | -91.03 | $1.82 | 754337 |
| 2023-11-08 | -84.27 | $3.20 | 132646 |
| 2023-11-07 | -65.31 | $3.33 | 62418 |
| 2023-11-06 | -71.60 | $3.32 | 76009 |
| 2023-11-03 | -47.74 | $3.51 | 71963 |
| 2023-11-02 | -86.29 | $3.20 | 101324 |
| 2023-11-01 | -87.04 | $3.20 | 57517 |
| 2023-10-31 | -83.33 | $3.23 | 67382 |
| 2023-10-30 | -92.59 | $3.15 | 77404 |
| 2023-10-27 | -94.00 | $3.20 | 45089 |
| 2023-10-26 | -98.11 | $3.17 | 62115 |
| 2023-10-25 | -99.02 | $3.24 | 54581 |
| 2023-10-24 | -86.27 | $3.39 | 71334 |
| 2023-10-23 | -92.16 | $3.35 | 52598 |
| 2023-10-20 | -91.30 | $3.42 | 63635 |
| 2023-10-19 | -100.00 | $3.41 | 54410 |
| 2023-10-18 | -90.24 | $3.50 | 68932 |
| 2023-10-17 | -48.78 | $3.75 | 73676 |
| 2023-10-16 | -70.73 | $3.61 | 60632 |
| 2023-10-13 | -89.36 | $3.51 | 115970 |
| 2023-10-12 | -96.00 | $3.48 | 74824 |
| 2023-10-11 | -89.13 | $3.61 | 79735 |
| 2023-10-10 | -84.25 | $3.74 | 101105 |
| 2023-10-09 | -75.59 | $3.83 | 67114 |
| 2023-10-06 | -77.05 | $3.85 | 50299 |
| 2023-10-05 | -82.52 | $3.81 | 89105 |
| 2023-10-04 | -83.75 | $3.80 | 74918 |
| 2023-10-03 | -100.00 | $3.63 | 82681 |
| 2023-10-02 | -97.66 | $3.68 | 143191 |
| 2023-09-29 | -93.33 | $3.84 | 89251 |
| 2023-09-28 | -84.44 | $3.96 | 71313 |
| 2023-09-27 | -85.56 | $3.95 | 72012 |
| 2023-09-26 | -91.11 | $3.87 | 80849 |
| 2023-09-25 | -91.11 | $3.87 | 56406 |
| 2023-09-22 | -88.89 | $3.90 | 109100 |
| 2023-09-21 | -97.80 | $3.78 | 127631 |
| 2023-09-20 | -98.26 | $3.92 | 93928 |
| 2023-09-19 | -93.75 | $3.98 | 92563 |
| 2023-09-18 | -94.25 | $3.98 | 157373 |
| 2023-09-15 | -84.08 | $4.13 | 144294 |
| 2023-09-14 | -81.18 | $4.17 | 367834 |
| 2023-09-13 | -96.36 | $4.41 | 96763 |
| 2023-09-12 | -93.52 | $4.46 | 121022 |
| 2023-09-11 | -78.55 | $4.58 | 179524 |
| 2023-09-08 | -81.08 | $4.76 | 79181 |
| 2023-09-07 | -62.16 | $4.86 | 81518 |
| 2023-09-06 | -75.68 | $4.79 | 83320 |
| 2023-09-05 | -51.28 | $4.90 | 94820 |
| 2023-09-01 | -52.56 | $4.95 | 330287 |
| 2023-08-31 | -51.19 | $4.92 | 98987 |
| 2023-08-30 | -84.62 | $4.90 | 65393 |
| 2023-08-29 | -84.23 | $4.92 | 64480 |
| 2023-08-28 | -84.95 | $4.94 | 75240 |
| 2023-08-25 | -85.57 | $4.94 | 78767 |
| 2023-08-24 | -85.57 | $4.94 | 59700 |
| 2023-08-23 | -82.47 | $5.07 | 73787 |
| 2023-08-22 | -81.79 | $5.10 | 64920 |
| 2023-08-21 | -80.07 | $5.18 | 100800 |
| 2023-08-18 | -85.57 | $4.94 | 148433 |
| 2023-08-17 | -91.07 | $4.70 | 110760 |
| 2023-08-16 | -87.63 | $4.85 | 103473 |
| 2023-08-15 | -87.97 | $4.83 | 153980 |
| 2023-08-14 | -89.69 | $4.76 | 156287 |
| 2023-08-11 | -85.22 | $4.95 | 165280 |
| 2023-08-10 | -91.41 | $4.68 | 118060 |
| 2023-08-09 | -86.25 | $4.90 | 118593 |
| 2023-08-08 | -89.00 | $4.79 | 264167 |
| 2023-08-07 | -80.41 | $5.16 | 771267 |
| 2023-08-04 | -98.63 | $4.37 | 1.3M |
| 2023-08-03 | -55.84 | $8.03 | 367727 |
| 2023-08-02 | -48.05 | $8.12 | 109707 |
| 2023-08-01 | -51.95 | $8.07 | 192993 |
| 2023-07-31 | -11.69 | $8.54 | 575560 |
| 2023-07-28 | -5.63 | $8.52 | 143287 |
| 2023-07-27 | -53.52 | $8.01 | 56773 |
| 2023-07-26 | -32.39 | $8.24 | 65920 |
| 2023-07-25 | -28.17 | $8.28 | 86047 |
| 2023-07-24 | -4.29 | $8.52 | 107093 |
| 2023-07-21 | -68.81 | $8.03 | 42940 |
| 2023-07-20 | -76.74 | $7.97 | 40733 |
| 2023-07-19 | -76.43 | $8.01 | 55293 |
| 2023-07-18 | -82.86 | $7.88 | 53473 |
| 2023-07-17 | -77.14 | $8.00 | 57327 |
| 2023-07-14 | -90.00 | $7.73 | 48493 |
| 2023-07-13 | -91.43 | $7.70 | 77607 |
| 2023-07-12 | -89.29 | $7.74 | 77033 |
| 2023-07-11 | -92.86 | $7.67 | 115533 |
| 2023-07-10 | -87.50 | $8.04 | 72293 |
| 2023-07-07 | -95.83 | $7.89 | 92307 |
| 2023-07-06 | -94.17 | $7.92 | 83807 |
| 2023-07-05 | -90.83 | $7.98 | 73027 |
| 2023-07-03 | -72.50 | $8.31 | 50680 |
| 2023-06-30 | -84.21 | $8.13 | 185780 |
| 2023-06-29 | -88.89 | $8.04 | 73067 |
| 2023-06-28 | -86.76 | $8.08 | 101947 |
| 2023-06-27 | -93.65 | $8.08 | 136727 |
| 2023-06-26 | -95.20 | $8.18 | 140513 |
| 2023-06-23 | -98.92 | $8.58 | 648647 |
| 2023-06-22 | -61.25 | $9.23 | 65447 |
| 2023-06-21 | -5.35 | $9.48 | 94680 |
| 2023-06-20 | -7.69 | $9.27 | 122087 |
| 2023-06-16 | -11.03 | $8.97 | 102180 |
| 2023-06-15 | -8.36 | $9.21 | 66927 |
| 2023-06-14 | -10.20 | $9.05 | 93893 |
| 2023-06-13 | -9.36 | $9.12 | 112847 |
| 2023-06-12 | -10.70 | $9.00 | 66073 |
| 2023-06-09 | -12.37 | $8.85 | 83880 |
| 2023-06-08 | -10.36 | $9.03 | 79847 |
| 2023-06-07 | -7.19 | $9.32 | 54193 |
| 2023-06-06 | -8.82 | $9.17 | 75933 |
| 2023-06-05 | -7.32 | $9.30 | 75340 |
| 2023-06-02 | -4.83 | $9.53 | 64493 |
| 2023-06-01 | -3.50 | $9.65 | 67233 |
| 2023-05-31 | -5.16 | $9.50 | 88200 |
| 2023-05-30 | -3.00 | $9.69 | 162853 |
| 2023-05-26 | -2.33 | $9.75 | 85300 |
| 2023-05-25 | -4.16 | $9.58 | 66300 |
| 2023-05-24 | -1.17 | $9.86 | 88860 |
| 2023-05-23 | -99.53 | $0.99 | 103533 |
| 2023-05-22 | -98.76 | $1.06 | 107127 |
| 2023-05-19 | -98.35 | $1.10 | 104827 |
| 2023-05-18 | -98.73 | $1.06 | 66967 |
| 2023-05-17 | -98.68 | $1.07 | 109933 |
| 2023-05-16 | -99.18 | $1.02 | 136013 |
| 2023-05-15 | -98.32 | $1.10 | 148173 |
| 2023-05-12 | -97.76 | $1.15 | 141100 |
| 2023-05-11 | -97.74 | $1.15 | 204567 |
| 2023-05-10 | -97.93 | $1.13 | 305300 |
| 2023-05-09 | -98.90 | $1.05 | 475620 |
| 2023-05-08 | -12.75 | $9.39 | 107647 |
| 2023-05-05 | -18.14 | $9.23 | 126347 |
| 2023-05-04 | -30.39 | $8.85 | 92580 |
| 2023-05-03 | -28.43 | $8.91 | 100360 |
| 2023-05-02 | -35.78 | $8.68 | 165980 |
| 2023-05-01 | -37.75 | $8.63 | 172160 |
| 2023-04-28 | -49.51 | $8.27 | 171760 |
| 2023-04-27 | -70.59 | $7.62 | 140573 |
| 2023-04-26 | -74.51 | $7.50 | 350620 |
| 2023-04-25 | -56.37 | $8.06 | 606620 |
| 2023-04-24 | -13.95 | $9.60 | 202933 |
| 2023-04-21 | -38.04 | $9.25 | 100467 |
| 2023-04-20 | -56.52 | $9.00 | 101967 |
| 2023-04-19 | -52.17 | $9.06 | 86593 |
| 2023-04-18 | -48.91 | $9.11 | 103287 |
| 2023-04-17 | -33.70 | $9.32 | 83960 |
| 2023-04-14 | -25.00 | $9.43 | 104367 |
| 2023-04-13 | -41.49 | $9.20 | 108393 |
| 2023-04-12 | -62.77 | $8.90 | 131260 |
| 2023-04-11 | -60.00 | $8.75 | 71980 |
| 2023-04-10 | -45.74 | $8.90 | 74727 |
| 2023-04-06 | -33.33 | $9.20 | 115180 |
| 2023-04-05 | -9.52 | $9.02 | 138393 |
| 2023-04-04 | -10.52 | $8.93 | 142200 |
| 2023-04-03 | -7.85 | $9.17 | 130493 |
| 2023-03-31 | -3.51 | $9.56 | 162447 |
| 2023-03-30 | -2.84 | $9.62 | 83240 |
| 2023-03-29 | -4.68 | $9.45 | 97920 |
| 2023-03-28 | -5.35 | $9.39 | 149460 |
| 2023-03-27 | -9.69 | $9.00 | 106433 |
| 2023-03-24 | -12.03 | $8.79 | 84553 |
| 2023-03-23 | -13.20 | $8.68 | 73673 |
| 2023-03-22 | -12.70 | $8.73 | 107700 |
| 2023-03-21 | -10.86 | $8.90 | 89847 |
| 2023-03-20 | -13.36 | $8.67 | 73173 |
| 2023-03-17 | -12.53 | $8.75 | 121087 |
| 2023-03-16 | -5.68 | $9.36 | 165220 |
| 2023-03-15 | -15.04 | $8.52 | 143500 |
| 2023-03-14 | -11.03 | $8.88 | 274540 |
| 2023-03-13 | -22.39 | $7.86 | 239447 |
| 2023-03-10 | -14.03 | $8.61 | 267260 |
| 2023-03-09 | -98.78 | $1.00 | 372713 |
| 2023-03-08 | -25.23 | $8.94 | 208960 |
| 2023-03-07 | -14.47 | $9.25 | 153213 |
| 2023-03-06 | -16.19 | $9.17 | 276573 |
| 2023-03-03 | -5.60 | $9.32 | 230300 |
| 2023-03-02 | -12.56 | $8.63 | 169047 |
| 2023-03-01 | -1.51 | $8.96 | 245220 |
| 2023-02-28 | -5.75 | $8.30 | 294353 |
| 2023-02-27 | -17.96 | $7.89 | 131547 |
| 2023-02-24 | -26.35 | $7.68 | 109280 |
| 2023-02-23 | -29.94 | $7.59 | 287680 |
| 2023-02-22 | -12.57 | $8.03 | 146100 |
| 2023-02-21 | -7.86 | $7.77 | 156800 |
| 2023-02-17 | -19.55 | $7.44 | 84893 |
| 2023-02-16 | -5.06 | $7.71 | 102947 |
| 2023-02-15 | -4.19 | $7.65 | 176980 |
| 2023-02-14 | -4.85 | $7.60 | 155347 |
| 2023-02-13 | -2.88 | $7.28 | 126913 |
| 2023-02-10 | -17.42 | $6.89 | 70540 |
| 2023-02-09 | -12.88 | $6.98 | 96933 |
| 2023-02-08 | -9.76 | $6.92 | 166300 |
| 2023-02-07 | -12.15 | $6.66 | 174867 |
| 2023-02-06 | -24.44 | $6.27 | 71200 |
| 2023-02-03 | -36.17 | $6.15 | 57120 |
| 2023-02-02 | -30.85 | $6.23 | 130867 |
| 2023-02-01 | -43.62 | $6.05 | 47287 |
| 2023-01-31 | -35.11 | $6.17 | 49980 |
| 2023-01-30 | -44.68 | $6.03 | 67500 |
| 2023-01-27 | -45.74 | $6.02 | 74520 |
| 2023-01-26 | -34.04 | $6.18 | 64513 |
| 2023-01-25 | -15.96 | $6.44 | 79620 |
| 2023-01-24 | -23.40 | $6.33 | 115907 |
| 2023-01-23 | -40.43 | $6.09 | 77593 |
| 2023-01-20 | -45.74 | $6.02 | 124640 |
| 2023-01-19 | -75.53 | $5.60 | 85640 |
| 2023-01-18 | -95.74 | $5.31 | 107187 |
| 2023-01-17 | -68.09 | $5.70 | 107547 |
| 2023-01-13 | -26.60 | $6.29 | 79367 |
| 2023-01-12 | -23.40 | $6.33 | 36627 |
| 2023-01-11 | -29.79 | $6.24 | 47013 |
| 2023-01-10 | -16.67 | $6.40 | 50420 |
| 2023-01-09 | -35.29 | $6.12 | 97373 |
| 2023-01-06 | -7.84 | $6.54 | 54813 |
| 2023-01-05 | -1.94 | $6.56 | 41893 |
| 2023-01-04 | -11.50 | $6.39 | 51293 |
| 2023-01-03 | -17.74 | $6.26 | 73187 |
| 2022-12-30 | -0.74 | $6.45 | 82193 |
| 2022-12-29 | -5.08 | $6.12 | 45833 |
| 2022-12-28 | -19.83 | $5.85 | 46240 |
| 2022-12-27 | -19.69 | $5.84 | 90033 |
| 2022-12-23 | -2.36 | $6.12 | 73620 |
| 2022-12-22 | -6.14 | $5.87 | 55500 |
| 2022-12-21 | -12.28 | $5.76 | 75047 |
| 2022-12-20 | -25.64 | $5.52 | 60807 |
| 2022-12-19 | -36.89 | $5.30 | 64127 |
| 2022-12-16 | -26.23 | $5.49 | 77907 |
| 2022-12-15 | -27.64 | $5.46 | 96953 |
| 2022-12-14 | -8.94 | $5.81 | 76107 |
| 2022-12-13 | -4.07 | $5.90 | 144027 |
| 2022-12-12 | 0.00 | $5.60 | 80967 |
| 2022-12-09 | -16.33 | $5.35 | 73287 |
| 2022-12-08 | 0.00 | $5.55 | 92927 |
| 2022-12-07 | -4.76 | $5.16 | 71173 |
| 2022-12-06 | -6.02 | $5.04 | 68193 |
| 2022-12-05 | -6.58 | $4.94 | 128300 |
| 2022-12-02 | -15.00 | $4.59 | 16113 |
| 2022-12-01 | -25.00 | $4.50 | 29147 |
| 2022-11-30 | 0.00 | $4.65 | 82720 |
| 2022-11-29 | -17.02 | $4.41 | 32833 |
| 2022-11-28 | -31.91 | $4.31 | 27567 |
| 2022-11-25 | -14.58 | $4.43 | 20307 |
| 2022-11-23 | -17.74 | $4.37 | 19433 |
| 2022-11-22 | -14.52 | $4.40 | 25527 |
| 2022-11-21 | -30.16 | $4.25 | 31753 |
| 2022-11-18 | -27.27 | $4.22 | 20547 |
| 2022-11-17 | -21.98 | $4.23 | 30187 |
| 2022-11-16 | -22.83 | $4.22 | 41700 |
| 2022-11-15 | -8.70 | $4.41 | 65407 |
| 2022-11-14 | -16.09 | $4.25 | 57233 |
| 2022-11-11 | -1.15 | $4.44 | 77267 |
| 2022-11-10 | -10.26 | $4.20 | 102293 |
| 2022-11-09 | -18.57 | $4.01 | 108033 |
| 2022-11-08 | -25.71 | $3.93 | 67813 |
| 2022-11-07 | -16.44 | $4.02 | 68087 |
| 2022-11-04 | -3.08 | $4.05 | 57553 |
| 2022-11-03 | -10.77 | $3.98 | 39173 |
| 2022-11-02 | -10.77 | $3.98 | 40667 |
| 2022-11-01 | -1.61 | $4.02 | 54280 |
| 2022-10-31 | -15.00 | $3.87 | 54160 |
| 2022-10-28 | -5.26 | $3.92 | 108367 |
| 2022-10-27 | -11.11 | $3.70 | 39193 |
| 2022-10-26 | -15.56 | $3.68 | 30347 |
| 2022-10-25 | -4.88 | $3.69 | 36527 |
| 2022-10-24 | -12.12 | $3.54 | 56340 |
| 2022-10-21 | -57.58 | $3.32 | 30780 |
| 2022-10-20 | -84.85 | $3.18 | 41793 |
| 2022-10-19 | -84.85 | $3.18 | 20207 |
| 2022-10-18 | -63.64 | $3.29 | 23380 |
| 2022-10-17 | -57.58 | $3.32 | 24453 |
| 2022-10-14 | -66.67 | $3.27 | 13853 |
| 2022-10-13 | -53.49 | $3.41 | 26520 |
| 2022-10-12 | -80.00 | $3.26 | 19587 |
| 2022-10-11 | -88.68 | $3.20 | 19553 |
| 2022-10-10 | -94.74 | $3.17 | 28200 |
| 2022-10-07 | -85.14 | $3.29 | 22113 |
| 2022-10-06 | -67.57 | $3.48 | 36460 |
| 2022-10-05 | -68.92 | $3.47 | 32820 |
| 2022-10-04 | -68.92 | $3.47 | 37580 |
| 2022-10-03 | -68.92 | $3.47 | 42807 |
| 2022-09-30 | -74.32 | $3.41 | 44847 |
| 2022-09-29 | -87.84 | $3.26 | 39880 |
| 2022-09-28 | -71.62 | $3.44 | 47087 |
| 2022-09-27 | -79.73 | $3.35 | 35933 |
| 2022-09-26 | -90.54 | $3.23 | 43020 |
| 2022-09-23 | -93.51 | $3.20 | 75767 |
| 2022-09-22 | -88.57 | $3.38 | 55440 |
| 2022-09-21 | -98.67 | $3.29 | 35553 |
| 2022-09-20 | -95.83 | $3.36 | 45967 |
| 2022-09-19 | -98.61 | $3.36 | 91987 |
| 2022-09-16 | -98.46 | $3.57 | 41227 |
| 2022-09-15 | -94.57 | $3.66 | 42980 |
| 2022-09-14 | -86.05 | $3.83 | 37433 |
| 2022-09-13 | -88.03 | $3.81 | 43780 |
| 2022-09-12 | -75.52 | $4.08 | 47440 |
| 2022-09-09 | -76.13 | $4.11 | 47740 |
| 2022-09-08 | -80.00 | $4.05 | 50020 |
| 2022-09-07 | -80.72 | $4.04 | 63300 |
| 2022-09-06 | -89.76 | $3.81 | 70133 |
| 2022-09-02 | -93.24 | $3.76 | 84947 |
| 2022-09-01 | -95.17 | $3.70 | 84913 |
| 2022-08-31 | -98.44 | $3.83 | 60380 |
| 2022-08-30 | -97.38 | $3.87 | 63913 |
| 2022-08-29 | -92.67 | $4.01 | 122740 |
| 2022-08-26 | -97.30 | $3.96 | 96380 |
| 2022-08-25 | -85.41 | $4.29 | 207567 |
| 2022-08-24 | -83.78 | $4.34 | 188700 |
| 2022-08-23 | -91.89 | $4.11 | 450780 |
| 2022-08-22 | -70.18 | $5.46 | 103993 |
| 2022-08-19 | -70.80 | $5.21 | 26947 |
| 2022-08-18 | -61.70 | $5.35 | 51073 |
| 2022-08-17 | -68.53 | $5.19 | 60973 |
| 2022-08-16 | -53.15 | $5.52 | 49100 |
| 2022-08-15 | -46.54 | $5.55 | 53560 |
| 2022-08-12 | -39.26 | $5.70 | 57100 |
| 2022-08-11 | -36.99 | $5.70 | 61967 |
| 2022-08-10 | -25.43 | $6.00 | 84807 |
| 2022-08-09 | -35.84 | $5.73 | 96813 |
| 2022-08-08 | -45.66 | $5.48 | 194233 |
| 2022-08-05 | -10.49 | $5.99 | 75253 |
| 2022-08-04 | -9.79 | $6.00 | 76273 |
| 2022-08-03 | -36.36 | $5.43 | 38600 |
| 2022-08-02 | -30.77 | $5.55 | 79460 |
| 2022-08-01 | -25.17 | $5.67 | 109400 |
| 2022-07-29 | -16.78 | $5.85 | 251960 |
| 2022-07-28 | -3.13 | $5.46 | 69140 |
| 2022-07-27 | -21.51 | $5.16 | 99187 |
| 2022-07-26 | -15.05 | $5.25 | 133960 |
| 2022-07-25 | -26.60 | $5.09 | 135753 |
| 2022-07-22 | -54.08 | $4.67 | 29360 |
| 2022-07-21 | -60.20 | $4.58 | 27120 |
| 2022-07-20 | -50.00 | $4.73 | 42393 |
| 2022-07-19 | -59.18 | $4.59 | 33953 |
| 2022-07-18 | -83.67 | $4.23 | 38740 |
| 2022-07-15 | -79.61 | $4.23 | 23800 |
| 2022-07-14 | -81.55 | $4.20 | 35527 |
| 2022-07-13 | -72.82 | $4.34 | 38233 |
| 2022-07-12 | -78.64 | $4.25 | 113353 |
| 2022-07-11 | -38.84 | $4.86 | 207680 |
| 2022-07-08 | -10.13 | $4.98 | 48987 |
| 2022-07-07 | -16.46 | $4.90 | 79127 |
| 2022-07-06 | -27.85 | $4.77 | 97907 |
| 2022-07-05 | -16.46 | $4.90 | 76800 |
| 2022-07-01 | -31.65 | $4.73 | 125253 |
| 2022-06-30 | -56.96 | $4.43 | 49713 |
| 2022-06-29 | -69.62 | $4.28 | 47800 |
| 2022-06-28 | -69.62 | $4.28 | 82067 |
| 2022-06-27 | -64.56 | $4.34 | 64720 |
| 2022-06-24 | -84.81 | $4.10 | 37687 |
| 2022-06-23 | -81.01 | $4.14 | 22333 |
| 2022-06-22 | -82.28 | $4.13 | 34567 |
| 2022-06-21 | -77.22 | $4.19 | 53080 |
| 2022-06-17 | -78.48 | $4.17 | 39967 |
| 2022-06-16 | -81.01 | $4.14 | 44460 |
| 2022-06-15 | -85.29 | $4.23 | 41440 |
| 2022-06-14 | -90.14 | $4.14 | 39147 |
| 2022-06-13 | -75.68 | $4.26 | 63640 |
| 2022-06-10 | -39.19 | $4.67 | 50987 |
| 2022-06-09 | -28.10 | $4.59 | 42940 |
| 2022-06-08 | -18.18 | $4.77 | 95307 |
| 2022-06-07 | -2.33 | $5.06 | 125713 |
| 2022-06-06 | -13.29 | $4.65 | 47860 |
| 2022-06-03 | -6.99 | $4.79 | 91773 |
| 2022-06-02 | -9.93 | $4.70 | 45793 |
| 2022-06-01 | -12.77 | $4.64 | 38913 |
| 2022-05-31 | -18.44 | $4.52 | 64047 |
| 2022-05-27 | -11.35 | $4.67 | 54660 |
| 2022-05-26 | -12.77 | $4.64 | 46067 |
| 2022-05-25 | -20.57 | $4.47 | 53600 |
| 2022-05-24 | -26.24 | $4.35 | 60593 |
| 2022-05-23 | -12.77 | $4.64 | 84627 |
| 2022-05-20 | -5.15 | $4.73 | 70100 |
| 2022-05-19 | 0.00 | $4.70 | 86960 |
| 2022-05-18 | -13.01 | $4.40 | 53173 |
| 2022-05-17 | -4.39 | $4.43 | 57113 |
| 2022-05-16 | -27.19 | $4.04 | 81100 |
| 2022-05-13 | -7.41 | $4.29 | 83273 |
| 2022-05-12 | -40.31 | $3.95 | 100233 |
| 2022-05-11 | -70.50 | $3.41 | 113000 |
| 2022-05-10 | -75.35 | $3.32 | 132313 |
| 2022-05-09 | -98.80 | $2.82 | 60513 |
| 2022-05-06 | -93.51 | $3.12 | 36673 |
| 2022-05-05 | -92.21 | $3.15 | 19420 |
| 2022-05-04 | -85.06 | $3.32 | 28373 |
| 2022-05-03 | -83.77 | $3.35 | 20160 |
| 2022-05-02 | -85.71 | $3.30 | 23033 |
| 2022-04-29 | -91.56 | $3.17 | 28360 |
| 2022-04-28 | -90.91 | $3.18 | 67593 |
| 2022-04-27 | -98.57 | $3.21 | 36913 |
| 2022-04-26 | -97.14 | $3.24 | 41447 |
| 2022-04-25 | -87.14 | $3.45 | 47973 |
| 2022-04-22 | -98.55 | $3.24 | 113033 |
| 2022-04-21 | -97.41 | $3.59 | 88220 |
| 2022-04-20 | -90.00 | $3.93 | 45707 |
| 2022-04-19 | -75.00 | $4.15 | 64840 |
| 2022-04-18 | -96.88 | $3.89 | 131827 |
| 2022-04-14 | -59.38 | $4.43 | 83267 |
| 2022-04-13 | -40.00 | $4.65 | 89280 |
| 2022-04-12 | -39.66 | $4.59 | 52533 |
| 2022-04-11 | -24.82 | $4.77 | 102113 |
| 2022-04-08 | -5.93 | $5.13 | 83147 |
| 2022-04-07 | -12.59 | $5.00 | 63753 |
| 2022-04-06 | -20.00 | $4.85 | 96827 |
| 2022-04-05 | -25.93 | $4.73 | 219927 |
| 2022-04-04 | -1.96 | $4.65 | 94493 |
| 2022-04-01 | -24.73 | $4.20 | 46487 |
| 2022-03-31 | -17.20 | $4.31 | 37273 |
| 2022-03-30 | -27.96 | $4.15 | 41413 |
| 2022-03-29 | -38.71 | $4.01 | 62593 |
| 2022-03-28 | -31.18 | $4.11 | 33367 |
| 2022-03-25 | -46.24 | $3.90 | 93253 |
| 2022-03-24 | -7.53 | $4.44 | 56447 |
| 2022-03-23 | -13.64 | $4.26 | 54360 |
| 2022-03-22 | -27.27 | $4.08 | 67780 |
| 2022-03-21 | -20.99 | $4.08 | 79133 |
| 2022-03-18 | -19.75 | $4.10 | 76600 |
| 2022-03-17 | -7.25 | $4.08 | 68480 |
| 2022-03-16 | -22.81 | $3.78 | 31687 |
| 2022-03-15 | -53.45 | $3.53 | 45867 |
| 2022-03-14 | -84.48 | $3.26 | 62880 |
| 2022-03-11 | -46.88 | $3.63 | 35700 |
| 2022-03-10 | -48.72 | $3.72 | 29973 |
| 2022-03-09 | -33.33 | $3.90 | 94407 |
| 2022-03-08 | -87.18 | $3.27 | 39120 |
| 2022-03-07 | -75.64 | $3.41 | 30293 |
| 2022-03-04 | -85.90 | $3.29 | 25453 |
| 2022-03-03 | -71.79 | $3.45 | 21687 |
| 2022-03-02 | -69.23 | $3.48 | 18660 |
| 2022-03-01 | -84.62 | $3.30 | 31327 |
| 2022-02-28 | -71.79 | $3.45 | 31327 |
| 2022-02-25 | -62.82 | $3.55 | 32913 |
| 2022-02-24 | -74.36 | $3.42 | 41080 |
| 2022-02-23 | -81.16 | $3.45 | 20460 |
| 2022-02-22 | -63.16 | $3.57 | 34213 |
| 2022-02-18 | -41.76 | $3.72 | 45707 |
| 2022-02-17 | -30.77 | $3.87 | 43420 |
| 2022-02-16 | -53.85 | $3.55 | 50540 |
| 2022-02-15 | -46.15 | $3.66 | 56940 |
| 2022-02-14 | -34.07 | $3.83 | 38193 |
| 2022-02-11 | -37.36 | $3.78 | 39833 |
| 2022-02-10 | -21.98 | $3.99 | 49013 |
| 2022-02-09 | -15.05 | $4.11 | 35260 |
| 2022-02-08 | -37.84 | $3.96 | 31347 |
| 2022-02-07 | -36.94 | $3.98 | 38953 |
| 2022-02-04 | -39.64 | $3.93 | 51787 |
| 2022-02-03 | -58.56 | $3.61 | 40387 |
| 2022-02-02 | -45.95 | $3.83 | 46660 |
| 2022-02-01 | -37.84 | $3.96 | 50300 |
| 2022-01-31 | -42.34 | $3.89 | 76940 |
| 2022-01-28 | -69.37 | $3.44 | 62527 |
| 2022-01-27 | -61.02 | $3.51 | 59380 |
| 2022-01-26 | -62.90 | $3.42 | 116887 |
| 2022-01-25 | -75.00 | $3.20 | 36767 |
| 2022-01-24 | -70.16 | $3.29 | 88200 |
| 2022-01-21 | -80.65 | $3.09 | 72500 |
| 2022-01-20 | -69.35 | $3.30 | 43600 |
| 2022-01-19 | -73.39 | $3.23 | 76033 |
| 2022-01-18 | -69.17 | $3.21 | 64153 |
| 2022-01-14 | -49.32 | $3.50 | 61153 |
| 2022-01-13 | -39.76 | $3.60 | 61413 |
| 2022-01-12 | -22.78 | $3.98 | 56160 |
| 2022-01-11 | -12.78 | $4.25 | 77527 |
| 2022-01-10 | -3.33 | $4.50 | 151927 |
| 2022-01-07 | -7.05 | $4.06 | 144593 |
| 2022-01-06 | -21.77 | $3.61 | 37667 |
| 2022-01-05 | -19.05 | $3.68 | 62913 |
| 2022-01-04 | -8.16 | $3.92 | 85760 |
| 2022-01-03 | -5.44 | $3.98 | 209793 |
| 2021-12-31 | -28.13 | $3.27 | 76807 |
| 2021-12-30 | -27.34 | $3.29 | 106020 |
| 2021-12-29 | -47.66 | $2.90 | 48020 |
| 2021-12-28 | -46.88 | $2.91 | 58093 |
| 2021-12-27 | -35.94 | $3.12 | 50780 |
| 2021-12-23 | -26.56 | $3.30 | 60347 |
| 2021-12-22 | -33.33 | $3.15 | 89567 |
| 2021-12-21 | -17.78 | $3.45 | 275533 |
| 2021-12-20 | -5.26 | $3.14 | 130100 |
| 2021-12-17 | -5.26 | $2.86 | 173680 |
| 2021-12-16 | -7.69 | $2.51 | 279133 |
| 2021-12-15 | -65.22 | $2.03 | 50500 |
| 2021-12-14 | -63.04 | $2.04 | 20013 |
| 2021-12-13 | -58.70 | $2.07 | 20140 |
| 2021-12-10 | -47.83 | $2.15 | 22727 |
| 2021-12-09 | -32.61 | $2.25 | 33853 |
| 2021-12-08 | 0.00 | $2.48 | 90227 |
| 2021-12-07 | -28.26 | $2.28 | 50967 |
| 2021-12-06 | -63.04 | $2.04 | 37127 |
| 2021-12-03 | -65.22 | $2.03 | 33693 |
| 2021-12-02 | -40.00 | $2.11 | 30240 |
| 2021-12-01 | -56.67 | $1.96 | 32420 |
| 2021-11-30 | -38.33 | $2.13 | 22120 |
| 2021-11-29 | -30.65 | $2.19 | 31353 |
| 2021-11-26 | -17.19 | $2.31 | 40587 |
| 2021-11-24 | -35.38 | $2.13 | 77467 |
| 2021-11-23 | -62.69 | $1.85 | 34587 |
| 2021-11-22 | -56.72 | $1.91 | 62140 |
| 2021-11-19 | -49.25 | $1.98 | 50280 |
| 2021-11-18 | -31.34 | $2.16 | 26340 |
| 2021-11-17 | -31.34 | $2.16 | 47800 |
| 2021-11-16 | -11.94 | $2.36 | 39947 |
| 2021-11-15 | -13.43 | $2.34 | 49447 |
| 2021-11-12 | -2.99 | $2.45 | 146307 |
| 2021-11-11 | -17.46 | $2.24 | 48707 |
| 2021-11-10 | -28.57 | $2.10 | 177047 |
| 2021-11-09 | 0.00 | $2.33 | 168907 |
| 2021-11-08 | -25.76 | $2.03 | 254613 |
| 2021-11-05 | 0.00 | $2.28 | 1.2M |
| 2021-11-04 | -19.35 | $1.66 | 503487 |
| 2021-11-03 | -9.68 | $1.71 | 15713 |
| 2021-11-02 | -15.63 | $1.68 | 21713 |
| 2021-11-01 | -9.38 | $1.71 | 46553 |
| 2021-10-29 | -43.75 | $1.55 | 20307 |
| 2021-10-28 | -46.88 | $1.53 | 10967 |
| 2021-10-27 | -40.63 | $1.56 | 24693 |
| 2021-10-26 | -46.88 | $1.53 | 17487 |
| 2021-10-25 | -53.13 | $1.50 | 27793 |
| 2021-10-22 | -31.25 | $1.61 | 102793 |
| 2021-10-21 | 0.00 | $1.61 | 32807 |
| 2021-10-20 | -5.56 | $1.53 | 22920 |
| 2021-10-19 | -11.11 | $1.52 | 11327 |
| 2021-10-18 | -11.11 | $1.52 | 18740 |
| 2021-10-15 | -5.56 | $1.53 | 63940 |
| 2021-10-14 | -7.14 | $1.47 | 39113 |
| 2021-10-13 | -50.00 | $1.38 | 45953 |
| 2021-10-12 | -85.71 | $1.31 | 18767 |
| 2021-10-11 | -93.33 | $1.29 | 13467 |
| 2021-10-08 | -87.50 | $1.31 | 13900 |
| 2021-10-07 | -88.89 | $1.31 | 17180 |
| 2021-10-06 | -94.44 | $1.29 | 19307 |
| 2021-10-05 | -95.00 | $1.31 | 24940 |
| 2021-10-04 | -95.45 | $1.32 | 12900 |
| 2021-10-01 | -95.45 | $1.32 | 23487 |
| 2021-09-30 | -82.61 | $1.37 | 18687 |
| 2021-09-29 | -82.61 | $1.37 | 18247 |
| 2021-09-28 | -56.52 | $1.46 | 36687 |
| 2021-09-27 | -64.00 | $1.44 | 31987 |
| 2021-09-24 | -72.00 | $1.41 | 19673 |
| 2021-09-23 | -88.00 | $1.35 | 26400 |
| 2021-09-22 | -84.00 | $1.37 | 15867 |
| 2021-09-21 | -88.00 | $1.35 | 8967 |
| 2021-09-20 | -92.00 | $1.34 | 29620 |
| 2021-09-17 | -82.61 | $1.40 | 16580 |
| 2021-09-16 | -75.00 | $1.41 | 21440 |
| 2021-09-15 | -66.67 | $1.44 | 17293 |
| 2021-09-14 | -66.67 | $1.44 | 15027 |
| 2021-09-13 | -63.64 | $1.50 | 14900 |
| 2021-09-10 | -67.65 | $1.48 | 20420 |
| 2021-09-09 | -72.97 | $1.47 | 20873 |
| 2021-09-08 | -62.16 | $1.53 | 16407 |
| 2021-09-07 | -53.85 | $1.59 | 13700 |
| 2021-09-03 | -51.22 | $1.62 | 7087 |
| 2021-09-02 | -53.33 | $1.64 | 14267 |
| 2021-09-01 | -56.52 | $1.62 | 21393 |
| 2021-08-31 | -58.70 | $1.61 | 10320 |
| 2021-08-30 | -56.52 | $1.62 | 22380 |
| 2021-08-27 | -56.52 | $1.62 | 37273 |
| 2021-08-26 | -65.22 | $1.56 | 53907 |
| 2021-08-25 | -67.39 | $1.55 | 19820 |
| 2021-08-24 | -71.74 | $1.52 | 21387 |
| 2021-08-23 | -82.61 | $1.44 | 31180 |
| 2021-08-20 | -95.65 | $1.35 | 72947 |
| 2021-08-19 | -97.83 | $1.34 | 36140 |
| 2021-08-18 | -90.70 | $1.43 | 56960 |
| 2021-08-17 | -93.02 | $1.41 | 103173 |
| 2021-08-16 | -94.29 | $1.52 | 305087 |
| 2021-08-13 | -68.42 | $1.82 | 25487 |
| 2021-08-12 | -76.92 | $1.82 | 19180 |
| 2021-08-11 | -65.38 | $1.86 | 26073 |
| 2021-08-10 | -61.54 | $1.88 | 21413 |
| 2021-08-09 | -61.54 | $1.88 | 31133 |
| 2021-08-06 | -64.52 | $1.89 | 77727 |
| 2021-08-05 | -47.06 | $1.99 | 26980 |
| 2021-08-04 | -58.82 | $1.94 | 24220 |
| 2021-08-03 | -52.50 | $2.01 | 31613 |
| 2021-08-02 | -72.50 | $1.89 | 19747 |
| 2021-07-30 | -73.17 | $1.89 | 32333 |
| 2021-07-29 | -63.64 | $1.96 | 66880 |
| 2021-07-28 | -91.67 | $1.79 | 29000 |
| 2021-07-27 | -96.00 | $1.76 | 30740 |
| 2021-07-26 | -97.92 | $1.80 | 34707 |
| 2021-07-23 | -87.76 | $1.88 | 31347 |
| 2021-07-22 | -85.71 | $1.89 | 25293 |
| 2021-07-21 | -79.59 | $1.94 | 38273 |
| 2021-07-20 | -89.80 | $1.86 | 69253 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.69
2026-06-29
Close Price
$23.50
Average Directional Index - Detailed Analysis
Minimum
3.95
Average
23.20
Maximum
57.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 57.69 | $23.50 | — |
| 2026-06-26 | 55.50 | $23.50 | — |
| 2026-06-25 | 53.19 | $23.50 | — |
| 2026-06-24 | 50.75 | $23.50 | — |
| 2026-06-23 | 48.19 | $23.50 | — |
| 2026-06-22 | 45.50 | $23.50 | — |
| 2026-06-18 | 42.66 | $2.35 | — |
| 2026-06-17 | 42.35 | $2.35 | — |
| 2026-06-16 | 42.03 | $2.35 | — |
| 2026-06-15 | 41.68 | $2.35 | 274343 |
| 2026-06-12 | 41.32 | $2.35 | 486525 |
| 2026-06-11 | 40.94 | $2.35 | 298118 |
| 2026-06-10 | 40.55 | $2.35 | 439224 |
| 2026-06-09 | 40.13 | $2.35 | 547036 |
| 2026-06-08 | 39.71 | $2.34 | 565800 |
| 2026-06-05 | 39.28 | $2.34 | 517249 |
| 2026-06-04 | 38.80 | $2.34 | 154861 |
| 2026-06-03 | 38.28 | $2.35 | 126800 |
| 2026-06-02 | 37.73 | $2.34 | 93569 |
| 2026-06-01 | 37.17 | $2.34 | 184804 |
| 2026-05-29 | 36.58 | $2.34 | 71351 |
| 2026-05-28 | 35.96 | $2.34 | 110546 |
| 2026-05-27 | 35.30 | $2.34 | 353200 |
| 2026-05-26 | 34.62 | $2.35 | 233424 |
| 2026-05-22 | 33.85 | $2.34 | 284900 |
| 2026-05-21 | 33.05 | $2.34 | 281812 |
| 2026-05-20 | 32.21 | $2.34 | 398200 |
| 2026-05-19 | 31.25 | $2.34 | 528562 |
| 2026-05-18 | 30.25 | $2.33 | 175688 |
| 2026-05-15 | 29.23 | $2.33 | 275400 |
| 2026-05-14 | 28.15 | $2.33 | 722400 |
| 2026-05-13 | 27.02 | $2.33 | 1.4M |
| 2026-05-12 | 25.83 | $2.26 | 111000 |
| 2026-05-11 | 24.83 | $2.24 | 267801 |
| 2026-05-08 | 23.77 | $2.25 | 81943 |
| 2026-05-07 | 22.40 | $2.24 | 110916 |
| 2026-05-06 | 20.97 | $2.22 | 211045 |
| 2026-05-05 | 19.54 | $2.22 | 636700 |
| 2026-05-04 | 18.03 | $2.16 | 3.5M |
| 2026-05-01 | 16.61 | $1.85 | 139600 |
| 2026-04-30 | 16.35 | $1.84 | 243807 |
| 2026-04-29 | 16.15 | $1.81 | 228800 |
| 2026-04-28 | 16.12 | $1.80 | 136154 |
| 2026-04-27 | 16.10 | $1.80 | 107300 |
| 2026-04-24 | 16.07 | $1.80 | 141253 |
| 2026-04-23 | 16.08 | $1.80 | 126105 |
| 2026-04-22 | 16.09 | $1.80 | 209503 |
| 2026-04-21 | 16.10 | $1.80 | 196200 |
| 2026-04-20 | 16.12 | $1.81 | 321800 |
| 2026-04-17 | 16.11 | $1.80 | 618700 |
| 2026-04-16 | 16.26 | $1.80 | 247747 |
| 2026-04-15 | 16.41 | $1.80 | 433215 |
| 2026-04-14 | 16.58 | $1.80 | 290381 |
| 2026-04-13 | 16.75 | $1.80 | 328541 |
| 2026-04-10 | 16.92 | $1.80 | 372760 |
| 2026-04-09 | 17.11 | $1.80 | 729400 |
| 2026-04-08 | 17.31 | $1.84 | 220549 |
| 2026-04-07 | 17.46 | $1.86 | 73312 |
| 2026-04-06 | 17.49 | $1.93 | 80119 |
| 2026-04-02 | 17.33 | $1.92 | 126513 |
| 2026-04-01 | 17.16 | $1.99 | 113127 |
| 2026-03-31 | 17.04 | $1.91 | 311200 |
| 2026-03-30 | 16.91 | $1.83 | 146132 |
| 2026-03-27 | 16.88 | $1.94 | 161600 |
| 2026-03-26 | 16.60 | $1.95 | 428827 |
| 2026-03-25 | 16.31 | $1.86 | 305400 |
| 2026-03-24 | 16.34 | $1.65 | 317300 |
| 2026-03-23 | 16.91 | $1.40 | 343353 |
| 2026-03-20 | 17.36 | $1.34 | 76247 |
| 2026-03-19 | 17.93 | $1.37 | 83900 |
| 2026-03-18 | 18.58 | $1.37 | 178218 |
| 2026-03-17 | 19.24 | $1.25 | 181700 |
| 2026-03-16 | 19.58 | $1.18 | 130000 |
| 2026-03-13 | 19.75 | $1.15 | 31200 |
| 2026-03-12 | 19.88 | $1.16 | 23260 |
| 2026-03-11 | 20.03 | $1.15 | 26500 |
| 2026-03-10 | 20.14 | $1.16 | 10200 |
| 2026-03-09 | 20.26 | $1.16 | 28155 |
| 2026-03-06 | 20.36 | $1.17 | 43529 |
| 2026-03-05 | 20.54 | $1.19 | 15628 |
| 2026-03-04 | 20.77 | $1.21 | 30900 |
| 2026-03-03 | 21.01 | $1.19 | 50362 |
| 2026-03-02 | 21.18 | $1.18 | 46040 |
| 2026-02-27 | 21.47 | $1.17 | 45300 |
| 2026-02-26 | 21.76 | $1.20 | 16932 |
| 2026-02-25 | 22.05 | $1.19 | 25900 |
| 2026-02-24 | 22.36 | $1.19 | 23600 |
| 2026-02-23 | 22.69 | $1.20 | 22812 |
| 2026-02-20 | 23.02 | $1.18 | 22925 |
| 2026-02-19 | 23.38 | $1.21 | 24827 |
| 2026-02-18 | 23.75 | $1.19 | 15600 |
| 2026-02-17 | 24.15 | $1.21 | 31900 |
| 2026-02-13 | 24.58 | $1.24 | 53600 |
| 2026-02-12 | 25.04 | $1.22 | 44533 |
| 2026-02-11 | 25.50 | $1.19 | 17000 |
| 2026-02-10 | 25.95 | $1.17 | 83100 |
| 2026-02-09 | 26.43 | $1.20 | 60328 |
| 2026-02-06 | 26.96 | $1.27 | 61707 |
| 2026-02-05 | 27.53 | $1.16 | 70131 |
| 2026-02-04 | 28.02 | $1.19 | 24200 |
| 2026-02-03 | 28.54 | $1.20 | 47035 |
| 2026-02-02 | 29.10 | $1.22 | 39400 |
| 2026-01-30 | 29.68 | $1.18 | 65900 |
| 2026-01-29 | 30.26 | $1.17 | 30347 |
| 2026-01-28 | 30.87 | $1.18 | 38800 |
| 2026-01-27 | 31.54 | $1.23 | 34500 |
| 2026-01-26 | 32.25 | $1.21 | 58440 |
| 2026-01-23 | 32.97 | $1.15 | 20800 |
| 2026-01-22 | 33.74 | $1.16 | 27600 |
| 2026-01-21 | 34.55 | $1.15 | 40400 |
| 2026-01-20 | 35.40 | $1.17 | 90625 |
| 2026-01-16 | 36.30 | $1.15 | 116821 |
| 2026-01-15 | 37.21 | $1.11 | 52377 |
| 2026-01-14 | 38.15 | $1.02 | 55040 |
| 2026-01-13 | 39.10 | $1.03 | 69000 |
| 2026-01-12 | 40.10 | $9.32 | 58600 |
| 2026-01-09 | 38.00 | $9.19 | 85600 |
| 2026-01-08 | 35.79 | $9.31 | 24700 |
| 2026-01-07 | 33.28 | $9.43 | 45588 |
| 2026-01-06 | 30.63 | $9.53 | 26740 |
| 2026-01-05 | 27.66 | $9.63 | 61200 |
| 2026-01-02 | 24.53 | $9.14 | 32800 |
| 2025-12-31 | 21.28 | $9.07 | 222000 |
| 2025-12-30 | 17.87 | $9.20 | 131800 |
| 2025-12-29 | 14.00 | $0.95 | 157726 |
| 2025-12-26 | 13.05 | $0.99 | 130274 |
| 2025-12-24 | 12.20 | $0.99 | 58214 |
| 2025-12-23 | 10.85 | $0.99 | 91073 |
| 2025-12-22 | 9.64 | $1.10 | 24500 |
| 2025-12-19 | 9.17 | $1.08 | 30967 |
| 2025-12-18 | 8.68 | $1.07 | 20863 |
| 2025-12-17 | 8.16 | $1.11 | 17309 |
| 2025-12-16 | 7.84 | $1.10 | 9576 |
| 2025-12-15 | 7.50 | $1.11 | 18630 |
| 2025-12-12 | 7.26 | $1.14 | 13426 |
| 2025-12-11 | 7.33 | $1.18 | 6933 |
| 2025-12-10 | 7.60 | $1.17 | 15320 |
| 2025-12-09 | 7.88 | $1.18 | 16523 |
| 2025-12-08 | 8.03 | $1.17 | 21812 |
| 2025-12-05 | 8.35 | $1.15 | 18136 |
| 2025-12-04 | 8.69 | $1.18 | 28208 |
| 2025-12-03 | 9.01 | $1.17 | 14580 |
| 2025-12-02 | 9.28 | $1.14 | 20996 |
| 2025-12-01 | 9.70 | $1.17 | 36915 |
| 2025-11-28 | 10.05 | $1.10 | 10253 |
| 2025-11-26 | 9.98 | $1.09 | 26369 |
| 2025-11-25 | 9.80 | $1.07 | 40030 |
| 2025-11-24 | 9.51 | $1.07 | 25347 |
| 2025-11-21 | 9.58 | $1.08 | 26973 |
| 2025-11-20 | 9.76 | $1.09 | 35020 |
| 2025-11-19 | 9.97 | $1.12 | 36313 |
| 2025-11-18 | 10.43 | $1.12 | 36550 |
| 2025-11-17 | 10.73 | $1.13 | 70405 |
| 2025-11-14 | 11.06 | $1.19 | 57407 |
| 2025-11-13 | 11.54 | $1.24 | 41094 |
| 2025-11-12 | 11.79 | $1.30 | 62293 |
| 2025-11-11 | 11.77 | $1.38 | 299740 |
| 2025-11-10 | 11.74 | $1.20 | 101783 |
| 2025-11-07 | 11.72 | $1.14 | 19313 |
| 2025-11-06 | 11.34 | $1.14 | 17707 |
| 2025-11-05 | 10.84 | $1.13 | 15482 |
| 2025-11-04 | 10.25 | $1.09 | 25407 |
| 2025-11-03 | 9.51 | $1.12 | 14153 |
| 2025-10-31 | 8.81 | $1.12 | 16327 |
| 2025-10-30 | 8.14 | $1.13 | 16893 |
| 2025-10-29 | 7.54 | $1.16 | 22531 |
| 2025-10-28 | 7.04 | $1.22 | 20262 |
| 2025-10-27 | 6.74 | $1.22 | 14540 |
| 2025-10-24 | 6.48 | $1.23 | 5297 |
| 2025-10-23 | 6.24 | $1.23 | 6760 |
| 2025-10-22 | 5.98 | $1.22 | 12288 |
| 2025-10-21 | 5.74 | $1.24 | 8953 |
| 2025-10-20 | 5.48 | $1.24 | 14895 |
| 2025-10-17 | 5.17 | $1.20 | 9309 |
| 2025-10-16 | 4.84 | $1.24 | 22107 |
| 2025-10-15 | 4.54 | $1.29 | 7615 |
| 2025-10-14 | 4.39 | $1.29 | 18687 |
| 2025-10-13 | 4.19 | $1.26 | 21729 |
| 2025-10-10 | 3.98 | $1.25 | 22928 |
| 2025-10-09 | 3.95 | $1.31 | 19993 |
| 2025-10-08 | 4.07 | $1.33 | 7750 |
| 2025-10-07 | 4.28 | $1.33 | 19509 |
| 2025-10-06 | 4.49 | $1.34 | 17120 |
| 2025-10-03 | 4.67 | $1.36 | 7910 |
| 2025-10-02 | 4.79 | $1.37 | 10185 |
| 2025-10-01 | 4.91 | $1.36 | 11543 |
| 2025-09-30 | 5.09 | $1.32 | 9135 |
| 2025-09-29 | 5.33 | $1.33 | 8253 |
| 2025-09-26 | 5.54 | $1.33 | 20907 |
| 2025-09-25 | 5.78 | $1.39 | 12007 |
| 2025-09-24 | 5.91 | $1.43 | 18467 |
| 2025-09-23 | 6.04 | $1.38 | 14261 |
| 2025-09-22 | 6.18 | $1.39 | 18593 |
| 2025-09-19 | 6.37 | $1.36 | 42433 |
| 2025-09-18 | 6.57 | $1.46 | 72002 |
| 2025-09-17 | 6.71 | $1.42 | 75467 |
| 2025-09-16 | 6.95 | $1.26 | 17030 |
| 2025-09-15 | 7.12 | $1.21 | 14488 |
| 2025-09-12 | 7.25 | $1.22 | 9617 |
| 2025-09-11 | 7.39 | $1.21 | 13109 |
| 2025-09-10 | 7.55 | $1.21 | 30227 |
| 2025-09-09 | 7.72 | $1.20 | 9028 |
| 2025-09-08 | 7.85 | $1.21 | 8873 |
| 2025-09-05 | 8.00 | $1.20 | 3802 |
| 2025-09-04 | 8.15 | $1.21 | 8576 |
| 2025-09-03 | 8.31 | $1.22 | 7567 |
| 2025-09-02 | 8.48 | $1.19 | 14280 |
| 2025-08-29 | 8.66 | $1.25 | 37359 |
| 2025-08-28 | 8.90 | $1.22 | 18942 |
| 2025-08-27 | 9.07 | $1.16 | 9521 |
| 2025-08-26 | 9.22 | $1.17 | 7475 |
| 2025-08-25 | 9.38 | $1.18 | 8947 |
| 2025-08-22 | 9.55 | $1.18 | 6505 |
| 2025-08-21 | 9.72 | $1.16 | 8847 |
| 2025-08-20 | 9.89 | $1.17 | 10913 |
| 2025-08-19 | 10.07 | $1.18 | 12402 |
| 2025-08-18 | 10.27 | $1.22 | 6989 |
| 2025-08-15 | 10.50 | $1.22 | 7843 |
| 2025-08-14 | 10.75 | $1.23 | 14415 |
| 2025-08-13 | 11.02 | $1.22 | 51493 |
| 2025-08-12 | 11.29 | $1.24 | 89640 |
| 2025-08-11 | 11.57 | $1.09 | 18887 |
| 2025-08-08 | 11.78 | $1.09 | 9358 |
| 2025-08-07 | 12.00 | $1.09 | 10887 |
| 2025-08-06 | 12.24 | $1.10 | 13582 |
| 2025-08-05 | 12.50 | $1.11 | 11261 |
| 2025-08-04 | 12.76 | $1.08 | 11840 |
| 2025-08-01 | 13.03 | $1.07 | 9012 |
| 2025-07-31 | 13.30 | $1.07 | 7089 |
| 2025-07-30 | 13.59 | $1.06 | 8100 |
| 2025-07-29 | 13.89 | $1.07 | 9440 |
| 2025-07-28 | 14.21 | $1.09 | 13987 |
| 2025-07-25 | 14.54 | $1.11 | 9876 |
| 2025-07-24 | 14.91 | $1.12 | 18449 |
| 2025-07-23 | 15.29 | $1.16 | 22801 |
| 2025-07-22 | 15.70 | $1.09 | 23880 |
| 2025-07-21 | 16.11 | $1.04 | 24347 |
| 2025-07-18 | 16.53 | $1.01 | 13091 |
| 2025-07-17 | 16.96 | $1.01 | 17053 |
| 2025-07-16 | 17.42 | $1.02 | 22060 |
| 2025-07-15 | 17.90 | $0.99 | 10134 |
| 2025-07-14 | 18.41 | $1.03 | 23680 |
| 2025-07-11 | 18.96 | $1.04 | 6313 |
| 2025-07-10 | 19.53 | $1.07 | 18074 |
| 2025-07-09 | 20.13 | $1.03 | 9900 |
| 2025-07-08 | 20.76 | $1.03 | 34473 |
| 2025-07-07 | 21.42 | $0.98 | 13467 |
| 2025-07-03 | 22.11 | $0.98 | 8393 |
| 2025-07-02 | 22.84 | $1.01 | 10027 |
| 2025-07-01 | 23.61 | $9.63 | 6294 |
| 2025-06-30 | 24.15 | $9.62 | 19400 |
| 2025-06-27 | 24.71 | $0.97 | 13762 |
| 2025-06-26 | 25.43 | $9.76 | 21647 |
| 2025-06-25 | 25.72 | $9.47 | 16200 |
| 2025-06-24 | 26.03 | $9.56 | 19363 |
| 2025-06-23 | 26.38 | $9.47 | 16400 |
| 2025-06-20 | 26.78 | $9.44 | 28829 |
| 2025-06-18 | 27.13 | $0.99 | 14793 |
| 2025-06-17 | 27.88 | $0.99 | 20513 |
| 2025-06-16 | 28.67 | $9.75 | 16455 |
| 2025-06-13 | 28.36 | $9.48 | 15420 |
| 2025-06-12 | 28.07 | $9.25 | 36307 |
| 2025-06-11 | 27.77 | $0.98 | 22120 |
| 2025-06-10 | 27.69 | $0.99 | 15532 |
| 2025-06-09 | 27.61 | $0.99 | 8153 |
| 2025-06-06 | 27.53 | $0.99 | 9690 |
| 2025-06-05 | 27.45 | $0.98 | 11846 |
| 2025-06-04 | 27.35 | $1.00 | 7465 |
| 2025-06-03 | 27.26 | $1.01 | 7958 |
| 2025-06-02 | 27.16 | $0.99 | 10636 |
| 2025-05-30 | 27.06 | $1.00 | 7376 |
| 2025-05-29 | 26.96 | $1.02 | 10382 |
| 2025-05-28 | 26.85 | $1.04 | 8827 |
| 2025-05-27 | 26.74 | $1.02 | 7216 |
| 2025-05-23 | 26.62 | $1.06 | 9287 |
| 2025-05-22 | 26.50 | $1.07 | 7709 |
| 2025-05-21 | 26.38 | $1.03 | 32157 |
| 2025-05-20 | 26.25 | $1.03 | 19825 |
| 2025-05-19 | 26.12 | $1.07 | 12703 |
| 2025-05-16 | 25.97 | $1.00 | 22875 |
| 2025-05-15 | 25.80 | $9.59 | 8515 |
| 2025-05-14 | 26.56 | $9.18 | 22793 |
| 2025-05-13 | 27.40 | $9.13 | 40520 |
| 2025-05-12 | 28.34 | $9.23 | 21016 |
| 2025-05-09 | 29.22 | $9.15 | 16957 |
| 2025-05-08 | 30.09 | $9.59 | 24434 |
| 2025-05-07 | 31.02 | $9.26 | 14040 |
| 2025-05-06 | 32.15 | $9.15 | 36606 |
| 2025-05-05 | 33.34 | $9.12 | 22540 |
| 2025-05-02 | 34.51 | $9.75 | 33761 |
| 2025-05-01 | 35.65 | $9.75 | 20710 |
| 2025-04-30 | 36.86 | $9.74 | 7989 |
| 2025-04-29 | 37.89 | $0.99 | 28852 |
| 2025-04-28 | 38.07 | $9.31 | 16968 |
| 2025-04-25 | 37.59 | $9.27 | 9070 |
| 2025-04-24 | 37.11 | $9.45 | 7812 |
| 2025-04-23 | 36.66 | $9.07 | 16507 |
| 2025-04-22 | 36.29 | $8.83 | 21307 |
| 2025-04-21 | 35.95 | $8.92 | 15140 |
| 2025-04-17 | 35.30 | $9.16 | 19709 |
| 2025-04-16 | 34.44 | $9.32 | 15448 |
| 2025-04-15 | 33.26 | $9.44 | 11356 |
| 2025-04-14 | 31.98 | $9.33 | 51754 |
| 2025-04-11 | 30.65 | $9.30 | 21723 |
| 2025-04-10 | 28.81 | $9.05 | 26060 |
| 2025-04-09 | 26.95 | $8.65 | 37709 |
| 2025-04-08 | 25.03 | $8.01 | 61653 |
| 2025-04-07 | 22.76 | $8.83 | 45587 |
| 2025-04-04 | 19.83 | $9.41 | 49464 |
| 2025-04-03 | 15.92 | $1.03 | 17317 |
| 2025-04-02 | 16.15 | $1.01 | 23973 |
| 2025-04-01 | 16.38 | $0.99 | 22863 |
| 2025-03-31 | 16.70 | $1.01 | 53368 |
| 2025-03-28 | 17.22 | $1.04 | 35375 |
| 2025-03-27 | 16.52 | $1.08 | 14109 |
| 2025-03-26 | 16.16 | $1.09 | 19213 |
| 2025-03-25 | 15.82 | $1.15 | 24629 |
| 2025-03-24 | 16.13 | $1.14 | 32899 |
| 2025-03-21 | 15.69 | $1.08 | 56847 |
| 2025-03-20 | 14.73 | $1.07 | 35148 |
| 2025-03-19 | 13.71 | $1.07 | 36965 |
| 2025-03-18 | 12.64 | $1.08 | 22841 |
| 2025-03-17 | 11.78 | $1.09 | 15960 |
| 2025-03-14 | 10.88 | $1.08 | 22014 |
| 2025-03-13 | 9.58 | $1.08 | 51260 |
| 2025-03-12 | 8.22 | $1.17 | 19367 |
| 2025-03-11 | 7.89 | $1.16 | 20298 |
| 2025-03-10 | 7.51 | $1.14 | 19275 |
| 2025-03-07 | 7.15 | $1.17 | 14920 |
| 2025-03-06 | 7.25 | $1.22 | 11833 |
| 2025-03-05 | 7.61 | $1.23 | 25644 |
| 2025-03-04 | 7.99 | $1.15 | 25580 |
| 2025-03-03 | 7.30 | $1.16 | 55742 |
| 2025-02-28 | 6.97 | $1.16 | 19842 |
| 2025-02-27 | 6.76 | $1.20 | 15169 |
| 2025-02-26 | 6.69 | $1.17 | 26095 |
| 2025-02-25 | 6.61 | $1.19 | 28035 |
| 2025-02-24 | 6.71 | $1.20 | 15935 |
| 2025-02-21 | 6.82 | $1.22 | 16602 |
| 2025-02-20 | 7.06 | $1.22 | 17956 |
| 2025-02-19 | 7.31 | $1.21 | 12912 |
| 2025-02-18 | 7.68 | $1.22 | 17976 |
| 2025-02-14 | 8.05 | $1.26 | 15945 |
| 2025-02-13 | 7.79 | $1.28 | 15276 |
| 2025-02-12 | 7.53 | $1.29 | 16286 |
| 2025-02-11 | 7.24 | $1.29 | 55562 |
| 2025-02-10 | 6.95 | $1.23 | 20843 |
| 2025-02-07 | 7.20 | $1.20 | 37260 |
| 2025-02-06 | 7.07 | $1.21 | 10693 |
| 2025-02-05 | 7.29 | $1.21 | 19854 |
| 2025-02-04 | 7.52 | $1.23 | 17075 |
| 2025-02-03 | 7.68 | $1.22 | 20494 |
| 2025-01-31 | 7.74 | $1.20 | 16221 |
| 2025-01-30 | 8.11 | $1.24 | 23641 |
| 2025-01-29 | 8.49 | $1.24 | 18344 |
| 2025-01-28 | 8.89 | $1.21 | 18653 |
| 2025-01-27 | 9.26 | $1.22 | 19815 |
| 2025-01-24 | 9.75 | $1.27 | 36269 |
| 2025-01-23 | 10.25 | $1.21 | 27840 |
| 2025-01-22 | 10.22 | $1.22 | 20213 |
| 2025-01-21 | 10.41 | $1.26 | 15681 |
| 2025-01-17 | 10.76 | $1.24 | 28971 |
| 2025-01-16 | 11.14 | $1.21 | 12469 |
| 2025-01-15 | 11.15 | $1.24 | 19369 |
| 2025-01-14 | 11.16 | $1.19 | 50133 |
| 2025-01-13 | 11.12 | $1.21 | 29991 |
| 2025-01-10 | 11.29 | $1.26 | 34213 |
| 2025-01-08 | 11.49 | $1.25 | 42834 |
| 2025-01-07 | 11.86 | $1.29 | 32174 |
| 2025-01-06 | 12.37 | $1.32 | 56095 |
| 2025-01-03 | 12.65 | $1.33 | 36457 |
| 2025-01-02 | 13.14 | $1.28 | 58193 |
| 2024-12-31 | 13.67 | $1.31 | 48653 |
| 2024-12-30 | 14.00 | $1.32 | 32082 |
| 2024-12-27 | 14.22 | $1.34 | 29415 |
| 2024-12-26 | 14.65 | $1.35 | 32087 |
| 2024-12-24 | 15.11 | $1.31 | 27480 |
| 2024-12-23 | 15.26 | $1.27 | 38605 |
| 2024-12-20 | 15.45 | $1.33 | 50369 |
| 2024-12-19 | 15.66 | $1.27 | 80309 |
| 2024-12-18 | 15.65 | $1.30 | 106440 |
| 2024-12-17 | 15.99 | $1.39 | 34629 |
| 2024-12-16 | 16.64 | $1.41 | 43460 |
| 2024-12-13 | 17.51 | $1.38 | 73973 |
| 2024-12-12 | 18.42 | $1.43 | 36930 |
| 2024-12-11 | 19.04 | $1.44 | 54535 |
| 2024-12-10 | 19.68 | $1.43 | 94757 |
| 2024-12-09 | 20.34 | $1.40 | 24500 |
| 2024-12-06 | 21.19 | $1.41 | 13980 |
| 2024-12-05 | 22.02 | $1.42 | 208183 |
| 2024-12-04 | 22.89 | $1.44 | 39113 |
| 2024-12-03 | 23.91 | $1.50 | 100075 |
| 2024-12-02 | 24.81 | $1.53 | 46397 |
| 2024-11-29 | 26.08 | $1.50 | 88640 |
| 2024-11-27 | 27.41 | $1.47 | 15051 |
| 2024-11-26 | 28.49 | $1.47 | 39783 |
| 2024-11-25 | 29.63 | $1.52 | 47447 |
| 2024-11-22 | 30.83 | $1.41 | 46673 |
| 2024-11-21 | 31.61 | $1.45 | 49596 |
| 2024-11-20 | 32.22 | $1.43 | 27373 |
| 2024-11-19 | 33.04 | $1.46 | 131455 |
| 2024-11-18 | 33.91 | $1.26 | 45093 |
| 2024-11-15 | 32.33 | $1.22 | 68483 |
| 2024-11-14 | 30.51 | $1.26 | 30268 |
| 2024-11-13 | 28.74 | $1.29 | 48993 |
| 2024-11-12 | 26.94 | $1.28 | 114222 |
| 2024-11-11 | 25.05 | $1.39 | 157620 |
| 2024-11-08 | 23.33 | $1.28 | 299353 |
| 2024-11-07 | 21.51 | $1.52 | 21647 |
| 2024-11-06 | 20.76 | $1.50 | 44276 |
| 2024-11-05 | 19.97 | $1.53 | 36707 |
| 2024-11-04 | 19.14 | $1.59 | 16882 |
| 2024-11-01 | 18.45 | $1.55 | 12973 |
| 2024-10-31 | 17.72 | $1.55 | 16409 |
| 2024-10-30 | 16.96 | $1.58 | 20520 |
| 2024-10-29 | 16.29 | $1.65 | 19345 |
| 2024-10-28 | 15.97 | $1.65 | 30907 |
| 2024-10-25 | 15.51 | $1.58 | 40239 |
| 2024-10-24 | 14.62 | $1.49 | 75040 |
| 2024-10-23 | 13.55 | $1.59 | 46929 |
| 2024-10-22 | 13.00 | $1.68 | 33373 |
| 2024-10-21 | 12.86 | $1.73 | 15440 |
| 2024-10-18 | 13.14 | $1.74 | 10540 |
| 2024-10-17 | 13.44 | $1.74 | 24894 |
| 2024-10-16 | 13.75 | $1.69 | 19133 |
| 2024-10-15 | 13.84 | $1.69 | 16144 |
| 2024-10-14 | 13.93 | $1.68 | 19060 |
| 2024-10-11 | 13.92 | $1.66 | 22331 |
| 2024-10-10 | 13.79 | $1.62 | 38321 |
| 2024-10-09 | 13.42 | $1.64 | 28335 |
| 2024-10-08 | 13.19 | $1.65 | 17383 |
| 2024-10-07 | 12.94 | $1.69 | 24762 |
| 2024-10-04 | 12.84 | $1.71 | 28470 |
| 2024-10-03 | 12.72 | $1.64 | 26819 |
| 2024-10-02 | 12.50 | $1.68 | 51413 |
| 2024-10-01 | 12.41 | $1.73 | 24773 |
| 2024-09-30 | 12.52 | $1.77 | 31629 |
| 2024-09-27 | 12.70 | $1.77 | 32090 |
| 2024-09-26 | 13.03 | $1.83 | 13401 |
| 2024-09-25 | 13.22 | $1.77 | 18912 |
| 2024-09-24 | 13.18 | $1.76 | 34049 |
| 2024-09-23 | 13.14 | $1.83 | 28616 |
| 2024-09-20 | 13.53 | $1.95 | 39753 |
| 2024-09-19 | 14.22 | $2.03 | 34518 |
| 2024-09-18 | 14.55 | $1.95 | 35102 |
| 2024-09-17 | 15.03 | $1.95 | 44112 |
| 2024-09-16 | 15.54 | $1.86 | 23853 |
| 2024-09-13 | 15.67 | $1.83 | 23287 |
| 2024-09-12 | 15.82 | $1.91 | 19393 |
| 2024-09-11 | 16.23 | $1.91 | 24093 |
| 2024-09-10 | 16.66 | $1.86 | 36894 |
| 2024-09-09 | 17.12 | $1.92 | 11518 |
| 2024-09-06 | 17.98 | $1.89 | 44356 |
| 2024-09-05 | 18.89 | $1.91 | 50907 |
| 2024-09-04 | 19.78 | $1.85 | 40506 |
| 2024-09-03 | 20.25 | $1.66 | 21467 |
| 2024-08-30 | 20.31 | $1.77 | 16515 |
| 2024-08-29 | 20.58 | $1.74 | 24222 |
| 2024-08-28 | 20.64 | $1.76 | 45081 |
| 2024-08-27 | 20.71 | $1.82 | 18167 |
| 2024-08-26 | 21.25 | $1.88 | 31913 |
| 2024-08-23 | 22.12 | $1.92 | 33599 |
| 2024-08-22 | 23.04 | $1.86 | 27010 |
| 2024-08-21 | 23.88 | $1.94 | 29033 |
| 2024-08-20 | 24.92 | $1.89 | 47800 |
| 2024-08-19 | 25.78 | $1.88 | 47694 |
| 2024-08-16 | 26.62 | $1.73 | 69040 |
| 2024-08-15 | 27.11 | $1.62 | 56249 |
| 2024-08-14 | 26.99 | $1.61 | 28919 |
| 2024-08-13 | 26.90 | $1.66 | 68690 |
| 2024-08-12 | 26.74 | $1.61 | 41149 |
| 2024-08-09 | 26.42 | $1.65 | 91280 |
| 2024-08-08 | 26.20 | $1.64 | 133553 |
| 2024-08-07 | 26.00 | $1.85 | 54954 |
| 2024-08-06 | 26.21 | $1.88 | 77413 |
| 2024-08-05 | 26.51 | $1.83 | 93752 |
| 2024-08-02 | 26.76 | $1.94 | 94634 |
| 2024-08-01 | 27.45 | $2.07 | 79969 |
| 2024-07-31 | 28.44 | $2.09 | 58613 |
| 2024-07-30 | 29.73 | $2.16 | 40801 |
| 2024-07-29 | 31.14 | $2.19 | 56733 |
| 2024-07-26 | 32.69 | $2.26 | 104907 |
| 2024-07-25 | 34.07 | $2.21 | 106293 |
| 2024-07-24 | 35.70 | $2.28 | 59334 |
| 2024-07-23 | 36.44 | $2.43 | 56420 |
| 2024-07-22 | 36.58 | $2.39 | 42686 |
| 2024-07-19 | 36.92 | $2.46 | 29660 |
| 2024-07-18 | 36.98 | $2.45 | 72206 |
| 2024-07-17 | 36.96 | $2.49 | 62263 |
| 2024-07-16 | 36.56 | $2.63 | 96779 |
| 2024-07-15 | 36.14 | $2.31 | 110877 |
| 2024-07-12 | 35.78 | $2.49 | 65130 |
| 2024-07-11 | 34.36 | $2.59 | 114101 |
| 2024-07-10 | 32.87 | $2.46 | 181423 |
| 2024-07-09 | 31.35 | $2.40 | 126908 |
| 2024-07-08 | 30.06 | $2.22 | 69927 |
| 2024-07-05 | 28.98 | $2.16 | 98650 |
| 2024-07-03 | 27.92 | $2.04 | 78922 |
| 2024-07-02 | 27.20 | $1.73 | 53134 |
| 2024-07-01 | 27.20 | $1.79 | 79082 |
| 2024-06-28 | 26.38 | $1.86 | 862382 |
| 2024-06-27 | 25.51 | $1.96 | 116298 |
| 2024-06-26 | 24.14 | $1.82 | 75979 |
| 2024-06-25 | 23.08 | $1.80 | 66069 |
| 2024-06-24 | 22.31 | $1.80 | 50425 |
| 2024-06-21 | 21.51 | $1.73 | 118980 |
| 2024-06-20 | 20.66 | $1.74 | 40576 |
| 2024-06-18 | 20.09 | $1.65 | 79255 |
| 2024-06-17 | 19.48 | $1.58 | 29961 |
| 2024-06-14 | 19.86 | $1.58 | 36076 |
| 2024-06-13 | 19.99 | $1.56 | 23950 |
| 2024-06-12 | 19.91 | $1.56 | 30066 |
| 2024-06-11 | 19.81 | $1.62 | 38070 |
| 2024-06-10 | 19.26 | $1.65 | 48292 |
| 2024-06-07 | 18.81 | $1.49 | 74115 |
| 2024-06-06 | 18.40 | $1.48 | 17050 |
| 2024-06-05 | 18.67 | $1.50 | 25625 |
| 2024-06-04 | 18.95 | $1.43 | 26230 |
| 2024-06-03 | 19.37 | $1.50 | 32387 |
| 2024-05-31 | 19.43 | $1.49 | 39216 |
| 2024-05-30 | 19.84 | $1.40 | 28241 |
| 2024-05-29 | 20.48 | $1.43 | 80164 |
| 2024-05-28 | 20.85 | $1.50 | 54493 |
| 2024-05-24 | 20.71 | $1.50 | 25866 |
| 2024-05-23 | 20.63 | $1.52 | 38734 |
| 2024-05-22 | 20.45 | $1.56 | 26043 |
| 2024-05-21 | 20.15 | $1.53 | 26591 |
| 2024-05-20 | 19.84 | $1.56 | 28536 |
| 2024-05-17 | 19.51 | $1.61 | 36926 |
| 2024-05-16 | 19.16 | $1.53 | 27412 |
| 2024-05-15 | 19.21 | $1.52 | 48416 |
| 2024-05-14 | 19.33 | $1.52 | 56152 |
| 2024-05-13 | 19.23 | $1.58 | 34046 |
| 2024-05-10 | 19.25 | $1.44 | 94828 |
| 2024-05-09 | 19.33 | $1.58 | 34328 |
| 2024-05-08 | 18.80 | $1.59 | 74962 |
| 2024-05-07 | 18.24 | $1.66 | 89609 |
| 2024-05-06 | 17.19 | $1.83 | 155416 |
| 2024-05-03 | 16.08 | $1.55 | 40085 |
| 2024-05-02 | 16.05 | $1.52 | 79709 |
| 2024-05-01 | 16.08 | $1.38 | 50670 |
| 2024-04-30 | 16.82 | $1.33 | 55878 |
| 2024-04-29 | 17.54 | $1.27 | 52524 |
| 2024-04-26 | 18.18 | $1.24 | 44717 |
| 2024-04-25 | 18.29 | $1.18 | 194392 |
| 2024-04-24 | 18.40 | $1.30 | 53250 |
| 2024-04-23 | 19.20 | $1.36 | 73371 |
| 2024-04-22 | 19.92 | $1.30 | 49036 |
| 2024-04-19 | 20.65 | $1.16 | 59861 |
| 2024-04-18 | 20.36 | $1.13 | 47286 |
| 2024-04-17 | 19.76 | $1.17 | 57380 |
| 2024-04-16 | 19.21 | $1.19 | 39186 |
| 2024-04-15 | 18.90 | $1.22 | 60272 |
| 2024-04-12 | 18.63 | $1.30 | 33769 |
| 2024-04-11 | 18.92 | $1.32 | 46017 |
| 2024-04-10 | 19.44 | $1.35 | 44099 |
| 2024-04-09 | 19.95 | $1.36 | 51681 |
| 2024-04-08 | 20.70 | $1.38 | 22655 |
| 2024-04-05 | 21.71 | $1.42 | 30830 |
| 2024-04-04 | 22.78 | $1.39 | 24394 |
| 2024-04-03 | 23.68 | $1.39 | 37975 |
| 2024-04-02 | 24.61 | $1.39 | 31000 |
| 2024-04-01 | 25.82 | $1.40 | 55240 |
| 2024-03-28 | 27.09 | $1.44 | 62160 |
| 2024-03-27 | 27.92 | $1.48 | 219133 |
| 2024-03-26 | 28.44 | $1.53 | 34716 |
| 2024-03-25 | 28.47 | $1.56 | 39716 |
| 2024-03-22 | 28.49 | $1.56 | 44092 |
| 2024-03-21 | 28.74 | $1.58 | 41673 |
| 2024-03-20 | 28.88 | $1.56 | 52019 |
| 2024-03-19 | 29.03 | $1.52 | 93471 |
| 2024-03-18 | 28.87 | $1.56 | 126672 |
| 2024-03-15 | 28.11 | $1.68 | 122215 |
| 2024-03-14 | 26.88 | $1.64 | 182438 |
| 2024-03-13 | 25.58 | $1.71 | 253887 |
| 2024-03-12 | 24.22 | $1.52 | 327673 |
| 2024-03-11 | 22.78 | $1.40 | 84185 |
| 2024-03-08 | 22.90 | $1.37 | 45821 |
| 2024-03-07 | 23.14 | $1.37 | 68335 |
| 2024-03-06 | 23.49 | $1.34 | 37969 |
| 2024-03-05 | 24.35 | $1.33 | 41058 |
| 2024-03-04 | 25.26 | $1.32 | 31262 |
| 2024-03-01 | 26.22 | $1.32 | 62516 |
| 2024-02-29 | 27.09 | $1.33 | 39815 |
| 2024-02-28 | 28.44 | $1.27 | 28406 |
| 2024-02-27 | 29.49 | $1.26 | 36511 |
| 2024-02-26 | 30.59 | $1.23 | 38385 |
| 2024-02-23 | 31.48 | $1.23 | 40267 |
| 2024-02-22 | 32.27 | $1.21 | 33469 |
| 2024-02-21 | 32.97 | $1.18 | 48831 |
| 2024-02-20 | 33.71 | $1.23 | 42746 |
| 2024-02-16 | 34.78 | $1.28 | 61450 |
| 2024-02-15 | 35.97 | $1.27 | 41109 |
| 2024-02-14 | 36.97 | $1.21 | 34458 |
| 2024-02-13 | 37.79 | $1.20 | 35554 |
| 2024-02-12 | 38.72 | $1.30 | 58950 |
| 2024-02-09 | 39.72 | $1.20 | 49276 |
| 2024-02-08 | 40.04 | $1.19 | 33016 |
| 2024-02-07 | 40.24 | $1.19 | 29168 |
| 2024-02-06 | 40.41 | $1.20 | 29704 |
| 2024-02-05 | 40.64 | $1.18 | 43567 |
| 2024-02-02 | 40.72 | $1.18 | 74431 |
| 2024-02-01 | 40.80 | $1.24 | 62820 |
| 2024-01-31 | 41.16 | $1.32 | 30468 |
| 2024-01-30 | 41.90 | $1.34 | 37259 |
| 2024-01-29 | 42.72 | $1.40 | 52686 |
| 2024-01-26 | 43.58 | $1.32 | 49502 |
| 2024-01-25 | 44.19 | $1.33 | 30763 |
| 2024-01-24 | 44.63 | $1.31 | 67293 |
| 2024-01-23 | 45.09 | $1.27 | 30369 |
| 2024-01-22 | 45.06 | $1.31 | 45681 |
| 2024-01-19 | 45.04 | $1.26 | 47619 |
| 2024-01-18 | 44.54 | $1.23 | 113689 |
| 2024-01-17 | 44.01 | $1.32 | 61837 |
| 2024-01-16 | 43.80 | $1.38 | 75631 |
| 2024-01-12 | 43.62 | $1.36 | 47539 |
| 2024-01-11 | 43.47 | $1.35 | 53313 |
| 2024-01-10 | 43.31 | $1.39 | 77282 |
| 2024-01-09 | 43.18 | $1.38 | 85551 |
| 2024-01-08 | 43.09 | $1.45 | 88646 |
| 2024-01-05 | 43.14 | $1.53 | 193729 |
| 2024-01-04 | 43.11 | $1.36 | 244214 |
| 2024-01-03 | 43.08 | $1.52 | 166902 |
| 2024-01-02 | 43.64 | $1.71 | 112674 |
| 2023-12-29 | 44.50 | $1.61 | 66591 |
| 2023-12-28 | 44.98 | $1.65 | 100824 |
| 2023-12-27 | 45.56 | $1.66 | 72407 |
| 2023-12-26 | 46.26 | $1.73 | 89960 |
| 2023-12-22 | 47.00 | $1.65 | 101792 |
| 2023-12-21 | 47.46 | $1.64 | 91547 |
| 2023-12-20 | 47.86 | $1.56 | 63912 |
| 2023-12-19 | 48.20 | $1.59 | 78134 |
| 2023-12-18 | 48.59 | $1.58 | 75406 |
| 2023-12-15 | 48.78 | $1.56 | 144945 |
| 2023-12-14 | 48.98 | $1.66 | 90567 |
| 2023-12-13 | 49.33 | $1.68 | 97593 |
| 2023-12-12 | 49.42 | $1.58 | 61108 |
| 2023-12-11 | 49.37 | $1.65 | 72681 |
| 2023-12-08 | 49.37 | $1.64 | 54165 |
| 2023-12-07 | 49.44 | $1.69 | 49573 |
| 2023-12-06 | 49.38 | $1.65 | 68453 |
| 2023-12-05 | 49.33 | $1.68 | 58440 |
| 2023-12-04 | 49.37 | $1.77 | 54683 |
| 2023-12-01 | 49.45 | $1.71 | 74657 |
| 2023-11-30 | 49.31 | $1.53 | 120483 |
| 2023-11-29 | 48.87 | $1.63 | 97104 |
| 2023-11-28 | 48.54 | $1.73 | 55324 |
| 2023-11-27 | 48.32 | $1.79 | 84971 |
| 2023-11-24 | 48.09 | $1.83 | 44996 |
| 2023-11-22 | 47.93 | $1.86 | 84919 |
| 2023-11-21 | 47.66 | $1.79 | 119182 |
| 2023-11-20 | 47.41 | $1.86 | 129759 |
| 2023-11-17 | 47.06 | $1.71 | 91255 |
| 2023-11-16 | 46.30 | $1.66 | 142340 |
| 2023-11-15 | 45.51 | $1.71 | 142252 |
| 2023-11-14 | 44.63 | $1.61 | 122621 |
| 2023-11-13 | 43.39 | $1.56 | 328398 |
| 2023-11-10 | 42.08 | $1.68 | 241100 |
| 2023-11-09 | 40.90 | $1.82 | 754337 |
| 2023-11-08 | 39.61 | $3.20 | 132646 |
| 2023-11-07 | 40.07 | $3.33 | 62418 |
| 2023-11-06 | 40.72 | $3.32 | 76009 |
| 2023-11-03 | 41.52 | $3.51 | 71963 |
| 2023-11-02 | 42.28 | $3.20 | 101324 |
| 2023-11-01 | 41.90 | $3.20 | 57517 |
| 2023-10-31 | 41.62 | $3.23 | 67382 |
| 2023-10-30 | 41.32 | $3.15 | 77404 |
| 2023-10-27 | 40.91 | $3.20 | 45089 |
| 2023-10-26 | 40.57 | $3.17 | 62115 |
| 2023-10-25 | 40.21 | $3.24 | 54581 |
| 2023-10-24 | 39.96 | $3.39 | 71334 |
| 2023-10-23 | 39.86 | $3.35 | 52598 |
| 2023-10-20 | 39.63 | $3.42 | 63635 |
| 2023-10-19 | 39.51 | $3.41 | 54410 |
| 2023-10-18 | 39.45 | $3.50 | 68932 |
| 2023-10-17 | 39.46 | $3.75 | 73676 |
| 2023-10-16 | 39.78 | $3.61 | 60632 |
| 2023-10-13 | 39.60 | $3.51 | 115970 |
| 2023-10-12 | 39.02 | $3.48 | 74824 |
| 2023-10-11 | 38.42 | $3.61 | 79735 |
| 2023-10-10 | 37.89 | $3.74 | 101105 |
| 2023-10-09 | 37.62 | $3.83 | 67114 |
| 2023-10-06 | 37.43 | $3.85 | 50299 |
| 2023-10-05 | 37.15 | $3.81 | 89105 |
| 2023-10-04 | 36.79 | $3.80 | 74918 |
| 2023-10-03 | 36.26 | $3.63 | 82681 |
| 2023-10-02 | 35.76 | $3.68 | 143191 |
| 2023-09-29 | 35.26 | $3.84 | 89251 |
| 2023-09-28 | 34.92 | $3.96 | 71313 |
| 2023-09-27 | 34.75 | $3.95 | 72012 |
| 2023-09-26 | 34.47 | $3.87 | 80849 |
| 2023-09-25 | 34.18 | $3.87 | 56406 |
| 2023-09-22 | 33.61 | $3.90 | 109100 |
| 2023-09-21 | 33.02 | $3.78 | 127631 |
| 2023-09-20 | 32.04 | $3.92 | 93928 |
| 2023-09-19 | 31.16 | $3.98 | 92563 |
| 2023-09-18 | 30.23 | $3.98 | 157373 |
| 2023-09-15 | 29.26 | $4.13 | 144294 |
| 2023-09-14 | 28.35 | $4.17 | 367834 |
| 2023-09-13 | 27.39 | $4.41 | 96763 |
| 2023-09-12 | 26.82 | $4.46 | 121022 |
| 2023-09-11 | 26.30 | $4.58 | 179524 |
| 2023-09-08 | 25.75 | $4.76 | 79181 |
| 2023-09-07 | 25.56 | $4.86 | 81518 |
| 2023-09-06 | 25.36 | $4.79 | 83320 |
| 2023-09-05 | 25.18 | $4.90 | 94820 |
| 2023-09-01 | 25.09 | $4.95 | 330287 |
| 2023-08-31 | 25.02 | $4.92 | 98987 |
| 2023-08-30 | 24.69 | $4.90 | 65393 |
| 2023-08-29 | 24.35 | $4.92 | 64480 |
| 2023-08-28 | 24.07 | $4.94 | 75240 |
| 2023-08-25 | 23.77 | $4.94 | 78767 |
| 2023-08-24 | 23.36 | $4.94 | 59700 |
| 2023-08-23 | 22.99 | $5.07 | 73787 |
| 2023-08-22 | 22.68 | $5.10 | 64920 |
| 2023-08-21 | 22.37 | $5.18 | 100800 |
| 2023-08-18 | 22.03 | $4.94 | 148433 |
| 2023-08-17 | 21.30 | $4.70 | 110760 |
| 2023-08-16 | 20.48 | $4.85 | 103473 |
| 2023-08-15 | 19.67 | $4.83 | 153980 |
| 2023-08-14 | 18.82 | $4.76 | 156287 |
| 2023-08-11 | 17.85 | $4.95 | 165280 |
| 2023-08-10 | 16.84 | $4.68 | 118060 |
| 2023-08-09 | 15.73 | $4.90 | 118593 |
| 2023-08-08 | 14.62 | $4.79 | 264167 |
| 2023-08-07 | 13.46 | $5.16 | 771267 |
| 2023-08-04 | 12.24 | $4.37 | 1.3M |
| 2023-08-03 | 10.47 | $8.03 | 367727 |
| 2023-08-02 | 10.60 | $8.12 | 109707 |
| 2023-08-01 | 10.79 | $8.07 | 192993 |
| 2023-07-31 | 10.99 | $8.54 | 575560 |
| 2023-07-28 | 10.69 | $8.52 | 143287 |
| 2023-07-27 | 10.46 | $8.01 | 56773 |
| 2023-07-26 | 10.51 | $8.24 | 65920 |
| 2023-07-25 | 10.38 | $8.28 | 86047 |
| 2023-07-24 | 10.17 | $8.52 | 107093 |
| 2023-07-21 | 9.98 | $8.03 | 42940 |
| 2023-07-20 | 10.23 | $7.97 | 40733 |
| 2023-07-19 | 10.57 | $8.01 | 55293 |
| 2023-07-18 | 10.92 | $7.88 | 53473 |
| 2023-07-17 | 11.29 | $8.00 | 57327 |
| 2023-07-14 | 11.77 | $7.73 | 48493 |
| 2023-07-13 | 12.24 | $7.70 | 77607 |
| 2023-07-12 | 12.79 | $7.74 | 77033 |
| 2023-07-11 | 13.31 | $7.67 | 115533 |
| 2023-07-10 | 13.87 | $8.04 | 72293 |
| 2023-07-07 | 14.45 | $7.89 | 92307 |
| 2023-07-06 | 15.10 | $7.92 | 83807 |
| 2023-07-05 | 15.88 | $7.98 | 73027 |
| 2023-07-03 | 16.70 | $8.31 | 50680 |
| 2023-06-30 | 17.42 | $8.13 | 185780 |
| 2023-06-29 | 18.34 | $8.04 | 73067 |
| 2023-06-28 | 19.24 | $8.08 | 101947 |
| 2023-06-27 | 20.19 | $8.08 | 136727 |
| 2023-06-26 | 21.09 | $8.18 | 140513 |
| 2023-06-23 | 21.96 | $8.58 | 648647 |
| 2023-06-22 | 22.53 | $9.23 | 65447 |
| 2023-06-21 | 22.72 | $9.48 | 94680 |
| 2023-06-20 | 22.88 | $9.27 | 122087 |
| 2023-06-16 | 23.17 | $8.97 | 102180 |
| 2023-06-15 | 23.47 | $9.21 | 66927 |
| 2023-06-14 | 23.85 | $9.05 | 93893 |
| 2023-06-13 | 24.16 | $9.12 | 112847 |
| 2023-06-12 | 24.49 | $9.00 | 66073 |
| 2023-06-09 | 24.99 | $8.85 | 83880 |
| 2023-06-08 | 25.51 | $9.03 | 79847 |
| 2023-06-07 | 25.92 | $9.32 | 54193 |
| 2023-06-06 | 26.28 | $9.17 | 75933 |
| 2023-06-05 | 26.65 | $9.30 | 75340 |
| 2023-06-02 | 27.03 | $9.53 | 64493 |
| 2023-06-01 | 27.27 | $9.65 | 67233 |
| 2023-05-31 | 27.54 | $9.50 | 88200 |
| 2023-05-30 | 27.81 | $9.69 | 162853 |
| 2023-05-26 | 28.11 | $9.75 | 85300 |
| 2023-05-25 | 28.26 | $9.58 | 66300 |
| 2023-05-24 | 28.45 | $9.86 | 88860 |
| 2023-05-23 | 28.58 | $0.99 | 103533 |
| 2023-05-22 | 27.53 | $1.06 | 107127 |
| 2023-05-19 | 26.44 | $1.10 | 104827 |
| 2023-05-18 | 25.30 | $1.06 | 66967 |
| 2023-05-17 | 24.08 | $1.07 | 109933 |
| 2023-05-16 | 22.78 | $1.02 | 136013 |
| 2023-05-15 | 21.42 | $1.10 | 148173 |
| 2023-05-12 | 20.00 | $1.15 | 141100 |
| 2023-05-11 | 18.51 | $1.15 | 204567 |
| 2023-05-10 | 16.95 | $1.13 | 305300 |
| 2023-05-09 | 15.29 | $1.05 | 475620 |
| 2023-05-08 | 13.51 | $9.39 | 107647 |
| 2023-05-05 | 13.72 | $9.23 | 126347 |
| 2023-05-04 | 14.05 | $8.85 | 92580 |
| 2023-05-03 | 14.59 | $8.91 | 100360 |
| 2023-05-02 | 15.22 | $8.68 | 165980 |
| 2023-05-01 | 15.89 | $8.63 | 172160 |
| 2023-04-28 | 16.73 | $8.27 | 171760 |
| 2023-04-27 | 17.40 | $7.62 | 140573 |
| 2023-04-26 | 17.66 | $7.50 | 350620 |
| 2023-04-25 | 17.93 | $8.06 | 606620 |
| 2023-04-24 | 18.22 | $9.60 | 202933 |
| 2023-04-21 | 18.30 | $9.25 | 100467 |
| 2023-04-20 | 18.71 | $9.00 | 101967 |
| 2023-04-19 | 19.15 | $9.06 | 86593 |
| 2023-04-18 | 19.70 | $9.11 | 103287 |
| 2023-04-17 | 20.27 | $9.32 | 83960 |
| 2023-04-14 | 20.71 | $9.43 | 104367 |
| 2023-04-13 | 21.17 | $9.20 | 108393 |
| 2023-04-12 | 21.72 | $8.90 | 131260 |
| 2023-04-11 | 22.45 | $8.75 | 71980 |
| 2023-04-10 | 23.06 | $8.90 | 74727 |
| 2023-04-06 | 23.66 | $9.20 | 115180 |
| 2023-04-05 | 24.17 | $9.02 | 138393 |
| 2023-04-04 | 24.85 | $8.93 | 142200 |
| 2023-04-03 | 25.54 | $9.17 | 130493 |
| 2023-03-31 | 26.00 | $9.56 | 162447 |
| 2023-03-30 | 26.30 | $9.62 | 83240 |
| 2023-03-29 | 26.58 | $9.45 | 97920 |
| 2023-03-28 | 26.90 | $9.39 | 149460 |
| 2023-03-27 | 27.27 | $9.00 | 106433 |
| 2023-03-24 | 27.76 | $8.79 | 84553 |
| 2023-03-23 | 28.37 | $8.68 | 73673 |
| 2023-03-22 | 28.91 | $8.73 | 107700 |
| 2023-03-21 | 29.45 | $8.90 | 89847 |
| 2023-03-20 | 30.04 | $8.67 | 73173 |
| 2023-03-17 | 30.70 | $8.75 | 121087 |
| 2023-03-16 | 31.36 | $9.36 | 165220 |
| 2023-03-15 | 32.04 | $8.52 | 143500 |
| 2023-03-14 | 32.93 | $8.88 | 274540 |
| 2023-03-13 | 33.86 | $7.86 | 239447 |
| 2023-03-10 | 35.00 | $8.61 | 267260 |
| 2023-03-09 | 36.01 | $1.00 | 372713 |
| 2023-03-08 | 35.34 | $8.94 | 208960 |
| 2023-03-07 | 34.84 | $9.25 | 153213 |
| 2023-03-06 | 33.94 | $9.17 | 276573 |
| 2023-03-03 | 32.80 | $9.32 | 230300 |
| 2023-03-02 | 31.73 | $8.63 | 169047 |
| 2023-03-01 | 30.95 | $8.96 | 245220 |
| 2023-02-28 | 30.13 | $8.30 | 294353 |
| 2023-02-27 | 29.66 | $7.89 | 131547 |
| 2023-02-24 | 29.59 | $7.68 | 109280 |
| 2023-02-23 | 29.75 | $7.59 | 287680 |
| 2023-02-22 | 29.91 | $8.03 | 146100 |
| 2023-02-21 | 29.09 | $7.77 | 156800 |
| 2023-02-17 | 28.58 | $7.44 | 84893 |
| 2023-02-16 | 28.24 | $7.71 | 102947 |
| 2023-02-15 | 27.63 | $7.65 | 176980 |
| 2023-02-14 | 27.06 | $7.60 | 155347 |
| 2023-02-13 | 26.49 | $7.28 | 126913 |
| 2023-02-10 | 26.27 | $6.89 | 70540 |
| 2023-02-09 | 26.47 | $6.98 | 96933 |
| 2023-02-08 | 25.93 | $6.92 | 166300 |
| 2023-02-07 | 25.51 | $6.66 | 174867 |
| 2023-02-06 | 25.36 | $6.27 | 71200 |
| 2023-02-03 | 25.90 | $6.15 | 57120 |
| 2023-02-02 | 26.60 | $6.23 | 130867 |
| 2023-02-01 | 27.34 | $6.05 | 47287 |
| 2023-01-31 | 28.19 | $6.17 | 49980 |
| 2023-01-30 | 29.30 | $6.03 | 67500 |
| 2023-01-27 | 30.36 | $6.02 | 74520 |
| 2023-01-26 | 31.33 | $6.18 | 64513 |
| 2023-01-25 | 32.07 | $6.44 | 79620 |
| 2023-01-24 | 32.54 | $6.33 | 115907 |
| 2023-01-23 | 33.04 | $6.09 | 77593 |
| 2023-01-20 | 33.85 | $6.02 | 124640 |
| 2023-01-19 | 34.98 | $5.60 | 85640 |
| 2023-01-18 | 36.64 | $5.31 | 107187 |
| 2023-01-17 | 38.45 | $5.70 | 107547 |
| 2023-01-13 | 39.86 | $6.29 | 79367 |
| 2023-01-12 | 39.81 | $6.33 | 36627 |
| 2023-01-11 | 39.84 | $6.24 | 47013 |
| 2023-01-10 | 39.87 | $6.40 | 50420 |
| 2023-01-09 | 39.90 | $6.12 | 97373 |
| 2023-01-06 | 39.93 | $6.54 | 54813 |
| 2023-01-05 | 39.15 | $6.56 | 41893 |
| 2023-01-04 | 38.40 | $6.39 | 51293 |
| 2023-01-03 | 37.75 | $6.26 | 73187 |
| 2022-12-30 | 37.07 | $6.45 | 82193 |
| 2022-12-29 | 36.46 | $6.12 | 45833 |
| 2022-12-28 | 36.14 | $5.85 | 46240 |
| 2022-12-27 | 36.15 | $5.84 | 90033 |
| 2022-12-23 | 35.61 | $6.12 | 73620 |
| 2022-12-22 | 35.10 | $5.87 | 55500 |
| 2022-12-21 | 34.92 | $5.76 | 75047 |
| 2022-12-20 | 34.72 | $5.52 | 60807 |
| 2022-12-19 | 35.06 | $5.30 | 64127 |
| 2022-12-16 | 35.28 | $5.49 | 77907 |
| 2022-12-15 | 35.51 | $5.46 | 96953 |
| 2022-12-14 | 35.51 | $5.81 | 76107 |
| 2022-12-13 | 34.41 | $5.90 | 144027 |
| 2022-12-12 | 33.24 | $5.60 | 80967 |
| 2022-12-09 | 32.43 | $5.35 | 73287 |
| 2022-12-08 | 30.94 | $5.55 | 92927 |
| 2022-12-07 | 29.42 | $5.16 | 71173 |
| 2022-12-06 | 28.19 | $5.04 | 68193 |
| 2022-12-05 | 27.02 | $4.94 | 128300 |
| 2022-12-02 | 25.95 | $4.59 | 16113 |
| 2022-12-01 | 25.55 | $4.50 | 29147 |
| 2022-11-30 | 24.94 | $4.65 | 82720 |
| 2022-11-29 | 24.44 | $4.41 | 32833 |
| 2022-11-28 | 24.34 | $4.31 | 27567 |
| 2022-11-25 | 24.29 | $4.43 | 20307 |
| 2022-11-23 | 23.87 | $4.37 | 19433 |
| 2022-11-22 | 23.46 | $4.40 | 25527 |
| 2022-11-21 | 23.19 | $4.25 | 31753 |
| 2022-11-18 | 23.19 | $4.22 | 20547 |
| 2022-11-17 | 23.00 | $4.23 | 30187 |
| 2022-11-16 | 22.81 | $4.22 | 41700 |
| 2022-11-15 | 22.39 | $4.41 | 65407 |
| 2022-11-14 | 21.40 | $4.25 | 57233 |
| 2022-11-11 | 20.49 | $4.44 | 77267 |
| 2022-11-10 | 19.54 | $4.20 | 102293 |
| 2022-11-09 | 18.78 | $4.01 | 108033 |
| 2022-11-08 | 18.21 | $3.93 | 67813 |
| 2022-11-07 | 17.94 | $4.02 | 68087 |
| 2022-11-04 | 17.43 | $4.05 | 57553 |
| 2022-11-03 | 17.16 | $3.98 | 39173 |
| 2022-11-02 | 17.06 | $3.98 | 40667 |
| 2022-11-01 | 16.68 | $4.02 | 54280 |
| 2022-10-31 | 16.37 | $3.87 | 54160 |
| 2022-10-28 | 16.12 | $3.92 | 108367 |
| 2022-10-27 | 15.95 | $3.70 | 39193 |
| 2022-10-26 | 16.19 | $3.68 | 30347 |
| 2022-10-25 | 16.31 | $3.69 | 36527 |
| 2022-10-24 | 16.57 | $3.54 | 56340 |
| 2022-10-21 | 17.13 | $3.32 | 30780 |
| 2022-10-20 | 17.67 | $3.18 | 41793 |
| 2022-10-19 | 17.84 | $3.18 | 20207 |
| 2022-10-18 | 18.02 | $3.29 | 23380 |
| 2022-10-17 | 18.47 | $3.32 | 24453 |
| 2022-10-14 | 18.81 | $3.27 | 13853 |
| 2022-10-13 | 19.16 | $3.41 | 26520 |
| 2022-10-12 | 19.31 | $3.26 | 19587 |
| 2022-10-11 | 19.10 | $3.20 | 19553 |
| 2022-10-10 | 18.88 | $3.17 | 28200 |
| 2022-10-07 | 18.76 | $3.29 | 22113 |
| 2022-10-06 | 18.81 | $3.48 | 36460 |
| 2022-10-05 | 19.10 | $3.47 | 32820 |
| 2022-10-04 | 19.11 | $3.47 | 37580 |
| 2022-10-03 | 19.43 | $3.47 | 42807 |
| 2022-09-30 | 19.56 | $3.41 | 44847 |
| 2022-09-29 | 19.65 | $3.26 | 39880 |
| 2022-09-28 | 19.47 | $3.44 | 47087 |
| 2022-09-27 | 19.45 | $3.35 | 35933 |
| 2022-09-26 | 19.32 | $3.23 | 43020 |
| 2022-09-23 | 19.03 | $3.20 | 75767 |
| 2022-09-22 | 18.60 | $3.38 | 55440 |
| 2022-09-21 | 18.35 | $3.29 | 35553 |
| 2022-09-20 | 18.11 | $3.36 | 45967 |
| 2022-09-19 | 17.93 | $3.36 | 91987 |
| 2022-09-16 | 17.76 | $3.57 | 41227 |
| 2022-09-15 | 17.89 | $3.66 | 42980 |
| 2022-09-14 | 18.22 | $3.83 | 37433 |
| 2022-09-13 | 18.69 | $3.81 | 43780 |
| 2022-09-12 | 19.23 | $4.08 | 47440 |
| 2022-09-09 | 20.18 | $4.11 | 47740 |
| 2022-09-08 | 21.22 | $4.05 | 50020 |
| 2022-09-07 | 22.19 | $4.04 | 63300 |
| 2022-09-06 | 23.08 | $3.81 | 70133 |
| 2022-09-02 | 23.64 | $3.76 | 84947 |
| 2022-09-01 | 24.23 | $3.70 | 84913 |
| 2022-08-31 | 24.69 | $3.83 | 60380 |
| 2022-08-30 | 25.48 | $3.87 | 63913 |
| 2022-08-29 | 26.37 | $4.01 | 122740 |
| 2022-08-26 | 27.31 | $3.96 | 96380 |
| 2022-08-25 | 28.48 | $4.29 | 207567 |
| 2022-08-24 | 29.71 | $4.34 | 188700 |
| 2022-08-23 | 31.15 | $4.11 | 450780 |
| 2022-08-22 | 32.39 | $5.46 | 103993 |
| 2022-08-19 | 32.49 | $5.21 | 26947 |
| 2022-08-18 | 32.73 | $5.35 | 51073 |
| 2022-08-17 | 32.98 | $5.19 | 60973 |
| 2022-08-16 | 33.08 | $5.52 | 49100 |
| 2022-08-15 | 32.67 | $5.55 | 53560 |
| 2022-08-12 | 31.97 | $5.70 | 57100 |
| 2022-08-11 | 31.08 | $5.70 | 61967 |
| 2022-08-10 | 29.94 | $6.00 | 84807 |
| 2022-08-09 | 28.75 | $5.73 | 96813 |
| 2022-08-08 | 27.65 | $5.48 | 194233 |
| 2022-08-05 | 26.24 | $5.99 | 75253 |
| 2022-08-04 | 25.14 | $6.00 | 76273 |
| 2022-08-03 | 24.10 | $5.43 | 38600 |
| 2022-08-02 | 23.29 | $5.55 | 79460 |
| 2022-08-01 | 22.45 | $5.67 | 109400 |
| 2022-07-29 | 20.95 | $5.85 | 251960 |
| 2022-07-28 | 19.37 | $5.46 | 69140 |
| 2022-07-27 | 18.35 | $5.16 | 99187 |
| 2022-07-26 | 17.42 | $5.25 | 133960 |
| 2022-07-25 | 16.45 | $5.09 | 135753 |
| 2022-07-22 | 15.69 | $4.67 | 29360 |
| 2022-07-21 | 15.57 | $4.58 | 27120 |
| 2022-07-20 | 15.43 | $4.73 | 42393 |
| 2022-07-19 | 15.12 | $4.59 | 33953 |
| 2022-07-18 | 15.09 | $4.23 | 38740 |
| 2022-07-15 | 15.35 | $4.23 | 23800 |
| 2022-07-14 | 15.85 | $4.20 | 35527 |
| 2022-07-13 | 16.28 | $4.34 | 38233 |
| 2022-07-12 | 16.72 | $4.25 | 113353 |
| 2022-07-11 | 17.03 | $4.86 | 207680 |
| 2022-07-08 | 15.97 | $4.98 | 48987 |
| 2022-07-07 | 15.49 | $4.90 | 79127 |
| 2022-07-06 | 14.69 | $4.77 | 97907 |
| 2022-07-05 | 13.84 | $4.90 | 76800 |
| 2022-07-01 | 13.11 | $4.73 | 125253 |
| 2022-06-30 | 12.60 | $4.43 | 49713 |
| 2022-06-29 | 12.75 | $4.28 | 47800 |
| 2022-06-28 | 13.14 | $4.28 | 82067 |
| 2022-06-27 | 13.32 | $4.34 | 64720 |
| 2022-06-24 | 13.77 | $4.10 | 37687 |
| 2022-06-23 | 14.14 | $4.14 | 22333 |
| 2022-06-22 | 14.52 | $4.13 | 34567 |
| 2022-06-21 | 14.95 | $4.19 | 53080 |
| 2022-06-17 | 15.70 | $4.17 | 39967 |
| 2022-06-16 | 16.39 | $4.14 | 44460 |
| 2022-06-15 | 16.87 | $4.23 | 41440 |
| 2022-06-14 | 17.76 | $4.14 | 39147 |
| 2022-06-13 | 18.69 | $4.26 | 63640 |
| 2022-06-10 | 19.49 | $4.67 | 50987 |
| 2022-06-09 | 19.69 | $4.59 | 42940 |
| 2022-06-08 | 19.56 | $4.77 | 95307 |
| 2022-06-07 | 19.13 | $5.06 | 125713 |
| 2022-06-06 | 18.68 | $4.65 | 47860 |
| 2022-06-03 | 18.56 | $4.79 | 91773 |
| 2022-06-02 | 18.44 | $4.70 | 45793 |
| 2022-06-01 | 18.61 | $4.64 | 38913 |
| 2022-05-31 | 18.91 | $4.52 | 64047 |
| 2022-05-27 | 19.24 | $4.67 | 54660 |
| 2022-05-26 | 19.22 | $4.64 | 46067 |
| 2022-05-25 | 19.19 | $4.47 | 53600 |
| 2022-05-24 | 19.30 | $4.35 | 60593 |
| 2022-05-23 | 19.44 | $4.64 | 84627 |
| 2022-05-20 | 19.00 | $4.73 | 70100 |
| 2022-05-19 | 18.63 | $4.70 | 86960 |
| 2022-05-18 | 18.43 | $4.40 | 53173 |
| 2022-05-17 | 18.29 | $4.43 | 57113 |
| 2022-05-16 | 18.40 | $4.04 | 81100 |
| 2022-05-13 | 18.51 | $4.29 | 83273 |
| 2022-05-12 | 18.89 | $3.95 | 100233 |
| 2022-05-11 | 19.83 | $3.41 | 113000 |
| 2022-05-10 | 20.66 | $3.32 | 132313 |
| 2022-05-09 | 20.99 | $2.82 | 60513 |
| 2022-05-06 | 20.22 | $3.12 | 36673 |
| 2022-05-05 | 19.77 | $3.15 | 19420 |
| 2022-05-04 | 19.37 | $3.32 | 28373 |
| 2022-05-03 | 18.97 | $3.35 | 20160 |
| 2022-05-02 | 18.68 | $3.30 | 23033 |
| 2022-04-29 | 18.19 | $3.17 | 28360 |
| 2022-04-28 | 17.67 | $3.18 | 67593 |
| 2022-04-27 | 17.13 | $3.21 | 36913 |
| 2022-04-26 | 16.85 | $3.24 | 41447 |
| 2022-04-25 | 16.58 | $3.45 | 47973 |
| 2022-04-22 | 16.29 | $3.24 | 113033 |
| 2022-04-21 | 16.03 | $3.59 | 88220 |
| 2022-04-20 | 16.17 | $3.93 | 45707 |
| 2022-04-19 | 16.87 | $4.15 | 64840 |
| 2022-04-18 | 17.61 | $3.89 | 131827 |
| 2022-04-14 | 18.50 | $4.43 | 83267 |
| 2022-04-13 | 18.50 | $4.65 | 89280 |
| 2022-04-12 | 18.04 | $4.59 | 52533 |
| 2022-04-11 | 17.55 | $4.77 | 102113 |
| 2022-04-08 | 16.70 | $5.13 | 83147 |
| 2022-04-07 | 15.92 | $5.00 | 63753 |
| 2022-04-06 | 15.25 | $4.85 | 96827 |
| 2022-04-05 | 14.70 | $4.73 | 219927 |
| 2022-04-04 | 13.60 | $4.65 | 94493 |
| 2022-04-01 | 13.18 | $4.20 | 46487 |
| 2022-03-31 | 13.05 | $4.31 | 37273 |
| 2022-03-30 | 13.18 | $4.15 | 41413 |
| 2022-03-29 | 13.38 | $4.01 | 62593 |
| 2022-03-28 | 13.74 | $4.11 | 33367 |
| 2022-03-25 | 14.25 | $3.90 | 93253 |
| 2022-03-24 | 14.79 | $4.44 | 56447 |
| 2022-03-23 | 14.42 | $4.26 | 54360 |
| 2022-03-22 | 14.21 | $4.08 | 67780 |
| 2022-03-21 | 13.99 | $4.08 | 79133 |
| 2022-03-18 | 13.94 | $4.10 | 76600 |
| 2022-03-17 | 13.89 | $4.08 | 68480 |
| 2022-03-16 | 14.12 | $3.78 | 31687 |
| 2022-03-15 | 14.76 | $3.53 | 45867 |
| 2022-03-14 | 15.04 | $3.26 | 62880 |
| 2022-03-11 | 15.36 | $3.63 | 35700 |
| 2022-03-10 | 16.09 | $3.72 | 29973 |
| 2022-03-09 | 16.52 | $3.90 | 94407 |
| 2022-03-08 | 16.98 | $3.27 | 39120 |
| 2022-03-07 | 17.01 | $3.41 | 30293 |
| 2022-03-04 | 17.21 | $3.29 | 25453 |
| 2022-03-03 | 17.48 | $3.45 | 21687 |
| 2022-03-02 | 17.97 | $3.48 | 18660 |
| 2022-03-01 | 18.48 | $3.30 | 31327 |
| 2022-02-28 | 19.13 | $3.45 | 31327 |
| 2022-02-25 | 19.98 | $3.55 | 32913 |
| 2022-02-24 | 20.93 | $3.42 | 41080 |
| 2022-02-23 | 21.55 | $3.45 | 20460 |
| 2022-02-22 | 22.58 | $3.57 | 34213 |
| 2022-02-18 | 23.38 | $3.72 | 45707 |
| 2022-02-17 | 23.93 | $3.87 | 43420 |
| 2022-02-16 | 24.52 | $3.55 | 50540 |
| 2022-02-15 | 25.53 | $3.66 | 56940 |
| 2022-02-14 | 26.36 | $3.83 | 38193 |
| 2022-02-11 | 26.97 | $3.78 | 39833 |
| 2022-02-10 | 27.45 | $3.99 | 49013 |
| 2022-02-09 | 27.55 | $4.11 | 35260 |
| 2022-02-08 | 27.64 | $3.96 | 31347 |
| 2022-02-07 | 27.95 | $3.98 | 38953 |
| 2022-02-04 | 28.01 | $3.93 | 51787 |
| 2022-02-03 | 28.20 | $3.61 | 40387 |
| 2022-02-02 | 28.64 | $3.83 | 46660 |
| 2022-02-01 | 28.81 | $3.96 | 50300 |
| 2022-01-31 | 28.92 | $3.89 | 76940 |
| 2022-01-28 | 29.32 | $3.44 | 62527 |
| 2022-01-27 | 30.17 | $3.51 | 59380 |
| 2022-01-26 | 30.91 | $3.42 | 116887 |
| 2022-01-25 | 31.68 | $3.20 | 36767 |
| 2022-01-24 | 32.90 | $3.29 | 88200 |
| 2022-01-21 | 34.19 | $3.09 | 72500 |
| 2022-01-20 | 35.38 | $3.30 | 43600 |
| 2022-01-19 | 36.41 | $3.23 | 76033 |
| 2022-01-18 | 37.67 | $3.21 | 64153 |
| 2022-01-14 | 38.88 | $3.50 | 61153 |
| 2022-01-13 | 39.89 | $3.60 | 61413 |
| 2022-01-12 | 40.57 | $3.98 | 56160 |
| 2022-01-11 | 40.46 | $4.25 | 77527 |
| 2022-01-10 | 39.60 | $4.50 | 151927 |
| 2022-01-07 | 38.70 | $4.06 | 144593 |
| 2022-01-06 | 38.02 | $3.61 | 37667 |
| 2022-01-05 | 37.64 | $3.68 | 62913 |
| 2022-01-04 | 37.23 | $3.92 | 85760 |
| 2022-01-03 | 36.38 | $3.98 | 209793 |
| 2021-12-31 | 35.48 | $3.27 | 76807 |
| 2021-12-30 | 35.03 | $3.29 | 106020 |
| 2021-12-29 | 34.62 | $2.90 | 48020 |
| 2021-12-28 | 34.72 | $2.91 | 58093 |
| 2021-12-27 | 34.44 | $3.12 | 50780 |
| 2021-12-23 | 33.51 | $3.30 | 60347 |
| 2021-12-22 | 32.53 | $3.15 | 89567 |
| 2021-12-21 | 31.28 | $3.45 | 275533 |
| 2021-12-20 | 29.95 | $3.14 | 130100 |
| 2021-12-17 | 29.15 | $2.86 | 173680 |
| 2021-12-16 | 28.70 | $2.51 | 279133 |
| 2021-12-15 | 28.85 | $2.03 | 50500 |
| 2021-12-14 | 30.20 | $2.04 | 20013 |
| 2021-12-13 | 31.12 | $2.07 | 20140 |
| 2021-12-10 | 32.09 | $2.15 | 22727 |
| 2021-12-09 | 32.57 | $2.25 | 33853 |
| 2021-12-08 | 32.75 | $2.48 | 90227 |
| 2021-12-07 | 32.88 | $2.28 | 50967 |
| 2021-12-06 | 33.46 | $2.04 | 37127 |
| 2021-12-03 | 34.29 | $2.03 | 33693 |
| 2021-12-02 | 34.91 | $2.11 | 30240 |
| 2021-12-01 | 35.64 | $1.96 | 32420 |
| 2021-11-30 | 36.35 | $2.13 | 22120 |
| 2021-11-29 | 36.92 | $2.19 | 31353 |
| 2021-11-26 | 36.82 | $2.31 | 40587 |
| 2021-11-24 | 36.80 | $2.13 | 77467 |
| 2021-11-23 | 37.01 | $1.85 | 34587 |
| 2021-11-22 | 37.96 | $1.91 | 62140 |
| 2021-11-19 | 38.96 | $1.98 | 50280 |
| 2021-11-18 | 39.62 | $2.16 | 26340 |
| 2021-11-17 | 39.14 | $2.16 | 47800 |
| 2021-11-16 | 38.62 | $2.36 | 39947 |
| 2021-11-15 | 36.94 | $2.34 | 49447 |
| 2021-11-12 | 34.94 | $2.45 | 146307 |
| 2021-11-11 | 32.85 | $2.24 | 48707 |
| 2021-11-10 | 30.92 | $2.10 | 177047 |
| 2021-11-09 | 28.88 | $2.33 | 168907 |
| 2021-11-08 | 26.84 | $2.03 | 254613 |
| 2021-11-05 | 24.83 | $2.28 | 1.2M |
| 2021-11-04 | 22.70 | $1.66 | 503487 |
| 2021-11-03 | 21.82 | $1.71 | 15713 |
| 2021-11-02 | 20.45 | $1.68 | 21713 |
| 2021-11-01 | 19.00 | $1.71 | 46553 |
| 2021-10-29 | 17.48 | $1.55 | 20307 |
| 2021-10-28 | 16.59 | $1.53 | 10967 |
| 2021-10-27 | 15.81 | $1.56 | 24693 |
| 2021-10-26 | 14.98 | $1.53 | 17487 |
| 2021-10-25 | 14.34 | $1.50 | 27793 |
| 2021-10-22 | 13.65 | $1.61 | 102793 |
| 2021-10-21 | 12.54 | $1.61 | 32807 |
| 2021-10-20 | 12.16 | $1.53 | 22920 |
| 2021-10-19 | 12.16 | $1.52 | 11327 |
| 2021-10-18 | 11.89 | $1.52 | 18740 |
| 2021-10-15 | 11.59 | $1.53 | 63940 |
| 2021-10-14 | 11.28 | $1.47 | 39113 |
| 2021-10-13 | 11.35 | $1.38 | 45953 |
| 2021-10-12 | 11.92 | $1.31 | 18767 |
| 2021-10-11 | 11.69 | $1.29 | 13467 |
| 2021-10-08 | 11.45 | $1.31 | 13900 |
| 2021-10-07 | 11.21 | $1.31 | 17180 |
| 2021-10-06 | 10.94 | $1.29 | 19307 |
| 2021-10-05 | 10.67 | $1.31 | 24940 |
| 2021-10-04 | 10.47 | $1.32 | 12900 |
| 2021-10-01 | 10.35 | $1.32 | 23487 |
| 2021-09-30 | 10.31 | $1.37 | 18687 |
| 2021-09-29 | 10.44 | $1.37 | 18247 |
| 2021-09-28 | 10.68 | $1.46 | 36687 |
| 2021-09-27 | 11.19 | $1.44 | 31987 |
| 2021-09-24 | 11.74 | $1.41 | 19673 |
| 2021-09-23 | 11.83 | $1.35 | 26400 |
| 2021-09-22 | 11.93 | $1.37 | 15867 |
| 2021-09-21 | 11.94 | $1.35 | 8967 |
| 2021-09-20 | 11.85 | $1.34 | 29620 |
| 2021-09-17 | 11.76 | $1.40 | 16580 |
| 2021-09-16 | 12.02 | $1.41 | 21440 |
| 2021-09-15 | 12.44 | $1.44 | 17293 |
| 2021-09-14 | 12.96 | $1.44 | 15027 |
| 2021-09-13 | 13.58 | $1.50 | 14900 |
| 2021-09-10 | 14.28 | $1.48 | 20420 |
| 2021-09-09 | 14.96 | $1.47 | 20873 |
| 2021-09-08 | 15.69 | $1.53 | 16407 |
| 2021-09-07 | 16.37 | $1.59 | 13700 |
| 2021-09-03 | 16.75 | $1.62 | 7087 |
| 2021-09-02 | 17.00 | $1.64 | 14267 |
| 2021-09-01 | 17.27 | $1.62 | 21393 |
| 2021-08-31 | 17.55 | $1.61 | 10320 |
| 2021-08-30 | 17.95 | $1.62 | 22380 |
| 2021-08-27 | 18.24 | $1.62 | 37273 |
| 2021-08-26 | 18.69 | $1.56 | 53907 |
| 2021-08-25 | 19.27 | $1.55 | 19820 |
| 2021-08-24 | 20.01 | $1.52 | 21387 |
| 2021-08-23 | 20.94 | $1.44 | 31180 |
| 2021-08-20 | 21.97 | $1.35 | 72947 |
| 2021-08-19 | 22.76 | $1.34 | 36140 |
| 2021-08-18 | 23.58 | $1.43 | 56960 |
| 2021-08-17 | 24.67 | $1.41 | 103173 |
| 2021-08-16 | 25.77 | $1.52 | 305087 |
| 2021-08-13 | 26.97 | $1.82 | 25487 |
| 2021-08-12 | 27.23 | $1.82 | 19180 |
| 2021-08-11 | 27.38 | $1.86 | 26073 |
| 2021-08-10 | 27.54 | $1.88 | 21413 |
| 2021-08-09 | 27.35 | $1.88 | 31133 |
| 2021-08-06 | 27.15 | $1.89 | 77727 |
| 2021-08-05 | 26.88 | $1.99 | 26980 |
| 2021-08-04 | 26.26 | $1.94 | 24220 |
| 2021-08-03 | 25.60 | $2.01 | 31613 |
| 2021-08-02 | 24.92 | $1.89 | 19747 |
| 2021-07-30 | 24.33 | $1.89 | 32333 |
| 2021-07-29 | 23.72 | $1.96 | 66880 |
| 2021-07-28 | 23.07 | $1.79 | 29000 |
| 2021-07-27 | 22.64 | $1.76 | 30740 |
| 2021-07-26 | 22.21 | $1.80 | 34707 |
| 2021-07-23 | 21.58 | $1.88 | 31347 |
| 2021-07-22 | 20.75 | $1.89 | 25293 |
| 2021-07-21 | 19.79 | $1.94 | 38273 |
| 2021-07-20 | 18.78 | $1.86 | 69253 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected