Is Strive, Inc. (ASST) a Buy, Sell, or Hold?
NASDAQ : ASST
Strive, Inc.
$11.86 USD
$0.21 (1.8%)
- Volume
- 2.62M
- Average Volume
- 4.41M
- Market Capitalization
- $1.17B
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- $34.00
- Year High
- $252.00
- Year Low
- $7.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $11.44
ASST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.25 | $11.86 | 5.42% | 2.74M |
| 2026-07-16 | $12.32 | $11.65 | -5.44% | 2.63M |
| 2026-07-15 | $12.65 | $12.61 | -0.32% | 2.71M |
| 2026-07-14 | $12.38 | $12.41 | 0.24% | 2.47M |
| 2026-07-13 | $12.00 | $11.83 | -1.42% | 2.34M |
| 2026-07-10 | $13.38 | $12.36 | -7.62% | 1.99M |
| 2026-07-09 | $12.24 | $12.60 | 2.94% | 2.06M |
| 2026-07-08 | $12.12 | $12.39 | 2.23% | 2.66M |
| 2026-07-07 | $13.00 | $12.70 | -2.31% | 3.05M |
| 2026-07-06 | $12.88 | $13.11 | 1.79% | 3.86M |
| 2026-07-02 | $12.83 | $13.11 | 2.18% | 6.06M |
| 2026-07-01 | $10.84 | $12.02 | 10.89% | 5.03M |
| 2026-06-30 | $11.14 | $10.91 | -2.06% | 4.46M |
| 2026-06-29 | $11.63 | $11.62 | -0.09% | 4.32M |
| 2026-06-26 | $10.86 | $11.34 | 4.42% | 8.83M |
| 2026-06-25 | $12.97 | $11.40 | -12.10% | 6.28M |
| 2026-06-24 | $13.90 | $12.55 | -9.71% | 5.24M |
| 2026-06-23 | $14.20 | $13.95 | -1.76% | 3.38M |
| 2026-06-22 | $15.11 | $14.81 | -1.99% | 4.61M |
| 2026-06-18 | $15.55 | $14.85 | -4.50% | 6.95M |
| 2026-06-17 | $15.66 | $15.44 | -1.40% | 4.7M |
| 2026-06-16 | $16.47 | $15.79 | -4.13% | 3.7M |
| 2026-06-15 | $16.33 | $16.67 | 2.08% | 8.42M |
| 2026-06-12 | $14.67 | $15.15 | 3.27% | 5M |
| 2026-06-11 | $14.36 | $14.58 | 1.53% | 4.23M |
| 2026-06-10 | $14.14 | $14.43 | 2.05% | 4.35M |
| 2026-06-09 | $14.66 | $14.21 | -3.07% | 4.09M |
| 2026-06-08 | $14.94 | $15.21 | 1.81% | 4.03M |
| 2026-06-05 | $14.50 | $13.92 | -4.00% | 5.88M |
| 2026-06-04 | $14.70 | $15.02 | 2.18% | 7.11M |
| 2026-06-03 | $15.81 | $14.74 | -6.77% | 5.02M |
| 2026-06-02 | $16.50 | $16.12 | -2.30% | 5.86M |
| 2026-06-01 | $16.95 | $17.20 | 1.47% | 5.35M |
| 2026-05-29 | $17.24 | $17.67 | 2.49% | 5.94M |
| 2026-05-28 | $17.20 | $17.80 | 3.49% | 5.68M |
| 2026-05-27 | $17.75 | $17.82 | 0.39% | 4.14M |
| 2026-05-26 | $18.59 | $18.10 | -2.64% | 7.05M |
| 2026-05-22 | $19.15 | $18.21 | -4.91% | 7.8M |
| 2026-05-21 | $16.98 | $18.53 | 9.13% | 6.82M |
| 2026-05-20 | $16.58 | $16.98 | 2.41% | 3.59M |
| 2026-05-19 | $15.95 | $16.16 | 1.32% | 2.65M |
| 2026-05-18 | $16.16 | $15.79 | -2.29% | 4.07M |
| 2026-05-15 | $17.19 | $16.79 | -2.33% | 3.14M |
| 2026-05-14 | $16.95 | $17.71 | 4.48% | 5.36M |
| 2026-05-13 | $16.88 | $16.74 | -0.80% | 3.08M |
| 2026-05-12 | $17.49 | $17.07 | -2.40% | 3.59M |
| 2026-05-11 | $15.92 | $17.95 | 12.75% | 5.46M |
| 2026-05-08 | $15.41 | $15.92 | 3.31% | 2.44M |
| 2026-05-07 | $15.98 | $15.46 | -3.25% | 2.46M |
| 2026-05-06 | $16.60 | $16.28 | -1.93% | 3.02M |
| 2026-05-05 | $16.75 | $16.51 | -1.43% | 2.6M |
| 2026-05-04 | $16.56 | $16.35 | -1.24% | 3.13M |
| 2026-05-01 | $16.00 | $16.31 | 1.94% | 3.49M |
| 2026-04-30 | $14.58 | $15.36 | 5.35% | 2.24M |
| 2026-04-29 | $15.47 | $14.41 | -6.85% | 4.02M |
| 2026-04-28 | $15.00 | $15.28 | 1.87% | 3.11M |
| 2026-04-27 | $15.73 | $15.69 | -0.25% | 2.98M |
| 2026-04-24 | $16.44 | $15.80 | -3.89% | 2.36M |
| 2026-04-23 | $16.38 | $16.20 | -1.10% | 3.7M |
| 2026-04-22 | $16.38 | $16.66 | 1.71% | 6.59M |
| 2026-04-21 | $16.10 | $15.31 | -4.91% | 3.46M |
| 2026-04-20 | $14.87 | $15.62 | 5.04% | 4.11M |
| 2026-04-17 | $14.59 | $15.61 | 6.99% | 7.71M |
| 2026-04-16 | $13.71 | $13.98 | 1.97% | 3.44M |
| 2026-04-15 | $12.50 | $13.53 | 8.24% | 4.02M |
| 2026-04-14 | $12.22 | $12.43 | 1.72% | 4.53M |
| 2026-04-13 | $10.42 | $11.58 | 11.13% | 3.36M |
| 2026-04-10 | $9.95 | $10.63 | 6.83% | 3.88M |
| 2026-04-09 | $9.91 | $9.64 | -2.72% | 3.55M |
| 2026-04-08 | $10.20 | $10.25 | 0.49% | 3.84M |
| 2026-04-07 | $9.90 | $9.27 | -6.41% | 3.92M |
| 2026-04-06 | $9.99 | $10.12 | 1.30% | 2.19M |
| 2026-04-02 | $9.60 | $9.75 | 1.56% | 2.56M |
| 2026-04-01 | $10.32 | $10.16 | -1.55% | 2.44M |
| 2026-03-31 | $9.40 | $10.02 | 6.60% | 2.92M |
| 2026-03-30 | $10.05 | $9.37 | -6.77% | 2.92M |
| 2026-03-27 | $10.00 | $9.85 | -1.45% | 4.18M |
| 2026-03-26 | $10.48 | $10.41 | -0.67% | 2.1M |
| 2026-03-25 | $10.21 | $10.85 | 6.27% | 2.87M |
| 2026-03-24 | $10.29 | $9.93 | -3.50% | 2.34M |
| 2026-03-23 | $10.05 | $10.44 | 3.88% | 3.95M |
| 2026-03-20 | $10.31 | $10.02 | -2.81% | 8.37M |
| 2026-03-19 | $9.70 | $10.26 | 5.77% | 2.37M |
| 2026-03-18 | $10.63 | $10.03 | -5.60% | 3.26M |
| 2026-03-17 | $10.82 | $11.10 | 2.54% | 3.14M |
| 2026-03-16 | $10.09 | $10.86 | 7.63% | 5.14M |
| 2026-03-13 | $9.36 | $9.53 | 1.82% | 4.34M |
| 2026-03-12 | $9.04 | $8.83 | -2.32% | 1.69M |
| 2026-03-11 | $8.95 | $9.23 | 3.13% | 3.24M |
| 2026-03-10 | $8.73 | $8.98 | 2.86% | 4.15M |