Is Strive, Inc. (ASST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Strive, Inc. (ASST) research center and poll results.
NASDAQ : ASST
Strive, Inc.
$11.86 USD
$0.21 (1.8%)
- Volume
- 2.74M
- Average Volume
- 4.31M
- Market Capitalization
- $1.17B
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- $34.00
- Year High
- $252.00
- Year Low
- $7.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $11.44
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.50
2026-07-17
Close Price
$11.86
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.36
Average
53.89
Maximum
192.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.50 | $11.86 | 2.7M |
| 2026-07-16 | 12.68 | $11.65 | 2.6M |
| 2026-07-15 | 12.89 | $12.61 | 2.7M |
| 2026-07-14 | 13.09 | $12.41 | 2.5M |
| 2026-07-13 | 13.23 | $11.83 | 2.3M |
| 2026-07-10 | 13.37 | $12.36 | 2.0M |
| 2026-07-09 | 13.47 | $12.60 | 2.1M |
| 2026-07-08 | 13.55 | $12.39 | 2.7M |
| 2026-07-07 | 13.69 | $12.70 | 3.1M |
| 2026-07-06 | 13.75 | $13.11 | 3.9M |
| 2026-07-02 | 13.85 | $13.11 | 6.1M |
| 2026-07-01 | 13.93 | $12.02 | 5.0M |
| 2026-06-30 | 14.14 | $10.91 | 4.5M |
| 2026-06-29 | 14.45 | $11.62 | 4.3M |
| 2026-06-26 | 14.75 | $11.34 | 8.8M |
| 2026-06-25 | 15.08 | $11.40 | 6.3M |
| 2026-06-24 | 15.40 | $12.55 | 5.2M |
| 2026-06-23 | 15.67 | $13.95 | 3.4M |
| 2026-06-22 | 15.89 | $14.81 | 4.6M |
| 2026-06-18 | 16.07 | $14.85 | 6.9M |
| 2026-06-17 | 16.18 | $15.44 | 4.7M |
| 2026-06-16 | 16.22 | $15.79 | 3.7M |
| 2026-06-15 | 16.22 | $16.67 | 8.4M |
| 2026-06-12 | 16.22 | $15.15 | 5.0M |
| 2026-06-11 | 16.35 | $14.58 | 4.2M |
| 2026-06-10 | 16.46 | $14.43 | 4.4M |
| 2026-06-09 | 16.59 | $14.21 | 4.1M |
| 2026-06-08 | 16.78 | $15.21 | 4.0M |
| 2026-06-05 | 16.81 | $13.92 | 5.9M |
| 2026-06-04 | 16.89 | $15.02 | 7.1M |
| 2026-06-03 | 16.95 | $14.74 | 5.0M |
| 2026-06-02 | 17.04 | $16.12 | 5.9M |
| 2026-06-01 | 17.05 | $17.20 | 5.3M |
| 2026-05-29 | 17.01 | $17.67 | 5.9M |
| 2026-05-28 | 16.89 | $17.80 | 5.7M |
| 2026-05-27 | 16.72 | $17.82 | 4.1M |
| 2026-05-26 | 16.60 | $18.10 | 7.1M |
| 2026-05-22 | 16.48 | $18.21 | 7.8M |
| 2026-05-21 | 16.35 | $18.53 | 6.8M |
| 2026-05-20 | 16.24 | $16.98 | 3.6M |
| 2026-05-19 | 16.22 | $16.16 | 2.7M |
| 2026-05-18 | 16.18 | $15.79 | 4.1M |
| 2026-05-15 | 16.17 | $16.79 | 3.1M |
| 2026-05-14 | 16.11 | $17.71 | 5.4M |
| 2026-05-13 | 15.93 | $16.74 | 3.1M |
| 2026-05-12 | 15.77 | $17.07 | 3.6M |
| 2026-05-11 | 15.53 | $17.95 | 5.5M |
| 2026-05-08 | 15.21 | $15.92 | 2.4M |
| 2026-05-07 | 14.95 | $15.46 | 2.5M |
| 2026-05-06 | 14.66 | $16.28 | 3.0M |
| 2026-05-05 | 14.36 | $16.51 | 2.6M |
| 2026-05-04 | 14.00 | $16.35 | 3.1M |
| 2026-05-01 | 13.68 | $16.31 | 3.5M |
| 2026-04-30 | 13.36 | $15.36 | 2.2M |
| 2026-04-29 | 13.10 | $14.41 | 4.0M |
| 2026-04-28 | 12.88 | $15.28 | 3.1M |
| 2026-04-27 | 12.58 | $15.69 | 3.0M |
| 2026-04-24 | 12.29 | $15.80 | 2.4M |
| 2026-04-23 | 12.02 | $16.20 | 3.7M |
| 2026-04-22 | 11.75 | $16.66 | 6.6M |
| 2026-04-21 | 11.42 | $15.31 | 3.5M |
| 2026-04-20 | 11.17 | $15.62 | 4.1M |
| 2026-04-17 | 10.89 | $15.61 | 7.7M |
| 2026-04-16 | 10.62 | $13.98 | 3.4M |
| 2026-04-15 | 10.43 | $13.53 | 4.0M |
| 2026-04-14 | 10.31 | $12.43 | 4.5M |
| 2026-04-13 | 10.23 | $11.58 | 3.4M |
| 2026-04-10 | 10.12 | $10.63 | 3.9M |
| 2026-04-09 | 10.03 | $9.64 | 3.5M |
| 2026-04-08 | 10.01 | $10.25 | 3.8M |
| 2026-04-07 | 9.95 | $9.27 | 3.9M |
| 2026-04-06 | 9.91 | $10.12 | 2.2M |
| 2026-04-02 | 9.84 | $9.75 | 2.6M |
| 2026-04-01 | 9.82 | $10.16 | 2.4M |
| 2026-03-31 | 9.79 | $10.02 | 2.9M |
| 2026-03-30 | 9.71 | $9.37 | 2.9M |
| 2026-03-27 | 9.67 | $9.85 | 4.2M |
| 2026-03-26 | 9.58 | $10.41 | 2.1M |
| 2026-03-25 | 9.47 | $10.85 | 2.9M |
| 2026-03-24 | 9.35 | $9.93 | 2.3M |
| 2026-03-23 | 9.21 | $10.44 | 4.0M |
| 2026-03-20 | 9.06 | $10.02 | 8.4M |
| 2026-03-19 | 8.97 | $10.26 | 2.4M |
| 2026-03-18 | 8.86 | $10.03 | 3.3M |
| 2026-03-17 | 8.76 | $11.10 | 3.1M |
| 2026-03-16 | 8.61 | $10.86 | 5.1M |
| 2026-03-13 | 8.49 | $9.53 | 4.3M |
| 2026-03-12 | 8.40 | $8.83 | 1.7M |
| 2026-03-11 | 8.36 | $9.23 | 3.2M |
| 2026-03-10 | 8.36 | $8.98 | 4.2M |
| 2026-03-09 | 8.41 | $8.51 | 3.6M |
| 2026-03-06 | 8.58 | $8.70 | 4.0M |
| 2026-03-05 | 8.64 | $9.25 | 4.6M |
| 2026-03-04 | 8.77 | $9.62 | 7.7M |
| 2026-03-03 | 8.97 | $8.33 | 2.6M |
| 2026-03-02 | 9.28 | $8.73 | 4.1M |
| 2026-02-27 | 9.66 | $7.94 | 2.4M |
| 2026-02-26 | 10.05 | $8.19 | 3.5M |
| 2026-02-25 | 10.44 | $8.54 | 5.0M |
| 2026-02-24 | 10.84 | $7.16 | 2.5M |
| 2026-02-23 | 11.26 | $7.36 | 3.7M |
| 2026-02-20 | 11.77 | $8.15 | 3.0M |
| 2026-02-19 | 12.23 | $8.12 | 2.9M |
| 2026-02-18 | 12.71 | $8.05 | 2.3M |
| 2026-02-17 | 13.20 | $8.18 | 3.3M |
| 2026-02-13 | 13.74 | $8.33 | 3.7M |
| 2026-02-12 | 14.29 | $7.70 | 3.6M |
| 2026-02-11 | 14.94 | $8.09 | 7.0M |
| 2026-02-10 | 15.50 | $9.18 | 5.9M |
| 2026-02-09 | 16.14 | $10.15 | 5.2M |
| 2026-02-06 | 16.58 | $11.91 | 9.4M |
| 2026-02-05 | 17.00 | $9.86 | 8.7M |
| 2026-02-04 | 17.52 | $11.84 | 7.5M |
| 2026-02-03 | 17.97 | $13.64 | 9.4M |
| 2026-02-02 | 18.32 | $14.46 | 6.2M |
| 2026-01-30 | 18.46 | $16.42 | 4.0M |
| 2026-01-29 | 18.38 | $15.70 | 3.1M |
| 2026-01-28 | 18.32 | $16.02 | 3.1M |
| 2026-01-27 | 18.30 | $16.38 | 3.6M |
| 2026-01-26 | 18.29 | $15.72 | 4.4M |
| 2026-01-23 | 18.37 | $17.42 | 3.8M |
| 2026-01-22 | 18.30 | $17.40 | 3.4M |
| 2026-01-21 | 18.30 | $17.84 | 4.9M |
| 2026-01-20 | 18.31 | $17.70 | 6.8M |
| 2026-01-16 | 18.25 | $18.96 | 3.2M |
| 2026-01-15 | 18.12 | $19.42 | 7.2M |
| 2026-01-14 | 18.01 | $20.60 | 7.0M |
| 2026-01-13 | 17.77 | $19.40 | 18.6M |
| 2026-01-12 | 17.67 | $22.00 | 5.0M |
| 2026-01-09 | 17.49 | $18.92 | 3.9M |
| 2026-01-08 | 17.54 | $20.20 | 4.5M |
| 2026-01-07 | 17.55 | $20.40 | 6.4M |
| 2026-01-06 | 17.52 | $20.80 | 6.0M |
| 2026-01-05 | 17.38 | $20.60 | 7.0M |
| 2026-01-02 | 17.32 | $17.30 | 3.1M |
| 2025-12-31 | 17.51 | $14.76 | 3.0M |
| 2025-12-30 | 17.81 | $14.64 | 3.8M |
| 2025-12-29 | 18.12 | $15.46 | 2.4M |
| 2025-12-26 | 18.47 | $16.30 | 1.7M |
| 2025-12-24 | 18.79 | $17.24 | 1.5M |
| 2025-12-23 | 19.03 | $16.10 | 2.3M |
| 2025-12-22 | 19.36 | $17.32 | 2.6M |
| 2025-12-19 | 19.51 | $17.98 | 4.3M |
| 2025-12-18 | 19.60 | $16.62 | 2.8M |
| 2025-12-17 | 19.82 | $16.42 | 3.4M |
| 2025-12-16 | 20.12 | $17.20 | 4.6M |
| 2025-12-15 | 20.30 | $15.78 | 5.6M |
| 2025-12-12 | 20.59 | $17.26 | 5.3M |
| 2025-12-11 | 20.87 | $18.44 | 4.4M |
| 2025-12-10 | 21.24 | $20.00 | 3.7M |
| 2025-12-09 | 21.60 | $20.40 | 5.3M |
| 2025-12-08 | 22.06 | $19.70 | 4.9M |
| 2025-12-05 | 22.59 | $18.02 | 5.5M |
| 2025-12-04 | 23.14 | $19.54 | 6.5M |
| 2025-12-03 | 23.62 | $21.00 | 4.0M |
| 2025-12-02 | 23.82 | $20.70 | 3.2M |
| 2025-12-01 | 24.05 | $21.00 | 4.5M |
| 2025-11-28 | 24.33 | $22.40 | 2.4M |
| 2025-11-26 | 24.42 | $22.60 | 3.8M |
| 2025-11-25 | 24.54 | $22.20 | 4.0M |
| 2025-11-24 | 24.87 | $22.60 | 4.1M |
| 2025-11-21 | 25.38 | $20.40 | 4.4M |
| 2025-11-20 | 25.46 | $19.66 | 5.1M |
| 2025-11-19 | 25.34 | $21.00 | 4.1M |
| 2025-11-18 | 25.07 | $22.40 | 4.6M |
| 2025-11-17 | 24.78 | $20.80 | 5.8M |
| 2025-11-14 | 24.61 | $21.60 | 5.9M |
| 2025-11-13 | 24.36 | $23.00 | 6.0M |
| 2025-11-12 | 24.11 | $25.80 | 5.0M |
| 2025-11-11 | 23.78 | $27.20 | 5.6M |
| 2025-11-10 | 23.42 | $29.60 | 11.1M |
| 2025-11-07 | 23.02 | $30.20 | 7.9M |
| 2025-11-06 | 23.06 | $29.00 | 10.9M |
| 2025-11-05 | 23.42 | $29.20 | 13.2M |
| 2025-11-04 | 23.95 | $25.00 | 5.7M |
| 2025-11-03 | 24.80 | $25.40 | 7.6M |
| 2025-10-31 | 26.06 | $26.60 | 6.0M |
| 2025-10-30 | 27.33 | $24.20 | 9.1M |
| 2025-10-29 | 28.78 | $25.00 | 8.9M |
| 2025-10-28 | 30.04 | $28.80 | 18.4M |
| 2025-10-27 | 31.10 | $32.80 | 54.2M |
| 2025-10-24 | 31.76 | $22.00 | 12.4M |
| 2025-10-23 | 33.10 | $17.28 | 872195 |
| 2025-10-22 | 34.99 | $15.60 | 841295 |
| 2025-10-21 | 37.22 | $16.60 | 948030 |
| 2025-10-20 | 39.74 | $17.28 | 1.3M |
| 2025-10-17 | 42.98 | $16.68 | 1.9M |
| 2025-10-16 | 46.44 | $18.00 | 2.3M |
| 2025-10-15 | 49.36 | $19.20 | 1.7M |
| 2025-10-14 | 52.08 | $19.94 | 2.6M |
| 2025-10-13 | 55.57 | $21.60 | 6.9M |
| 2025-10-10 | 60.71 | $31.10 | 2.2M |
| 2025-10-09 | 67.64 | $36.20 | 942540 |
| 2025-10-08 | 74.74 | $39.80 | 541205 |
| 2025-10-07 | 80.84 | $42.00 | 714500 |
| 2025-10-06 | 85.02 | $50.60 | 512180 |
| 2025-10-03 | 87.82 | $52.00 | 424590 |
| 2025-10-02 | 89.76 | $53.20 | 484390 |
| 2025-10-01 | 92.61 | $50.20 | 990440 |
| 2025-09-30 | 96.61 | $50.00 | 506940 |
| 2025-09-29 | 100.57 | $46.00 | 386090 |
| 2025-09-26 | 104.42 | $48.80 | 485380 |
| 2025-09-25 | 108.67 | $55.00 | 479665 |
| 2025-09-24 | 111.83 | $60.20 | 602025 |
| 2025-09-23 | 114.41 | $67.00 | 783935 |
| 2025-09-22 | 115.86 | $82.00 | 1.2M |
| 2025-09-19 | 116.18 | $86.00 | 1.3M |
| 2025-09-18 | 116.01 | $76.40 | 899580 |
| 2025-09-17 | 116.19 | $73.60 | 766530 |
| 2025-09-16 | 116.40 | $89.60 | 1.1M |
| 2025-09-15 | 116.10 | $124.40 | 838680 |
| 2025-09-12 | 114.16 | $169.80 | 421715 |
| 2025-09-11 | 110.20 | $178.20 | 559845 |
| 2025-09-10 | 105.84 | $161.80 | 2.3M |
| 2025-09-09 | 101.88 | $125.60 | 667535 |
| 2025-09-08 | 99.87 | $106.60 | 234565 |
| 2025-09-05 | 97.83 | $90.80 | 230500 |
| 2025-09-04 | 96.73 | $110.20 | 250040 |
| 2025-09-03 | 94.72 | $130.20 | 115135 |
| 2025-09-02 | 91.70 | $129.20 | 154270 |
| 2025-08-29 | 88.45 | $123.00 | 172755 |
| 2025-08-28 | 85.32 | $133.80 | 215650 |
| 2025-08-27 | 81.96 | $118.20 | 335600 |
| 2025-08-26 | 79.43 | $111.80 | 418245 |
| 2025-08-25 | 77.37 | $96.00 | 951940 |
| 2025-08-22 | 76.31 | $88.40 | 71200 |
| 2025-08-21 | 76.01 | $82.60 | 31490 |
| 2025-08-20 | 76.24 | $80.00 | 31160 |
| 2025-08-19 | 77.23 | $77.80 | 39640 |
| 2025-08-18 | 77.65 | $83.60 | 72275 |
| 2025-08-15 | 77.84 | $85.60 | 67220 |
| 2025-08-14 | 78.08 | $90.60 | 158625 |
| 2025-08-13 | 78.65 | $90.90 | 165785 |
| 2025-08-12 | 80.04 | $82.60 | 123635 |
| 2025-08-11 | 81.75 | $85.40 | 261395 |
| 2025-08-08 | 83.68 | $65.80 | 62045 |
| 2025-08-07 | 87.05 | $68.80 | 101715 |
| 2025-08-06 | 90.47 | $70.00 | 258620 |
| 2025-08-05 | 93.02 | $69.80 | 70645 |
| 2025-08-04 | 96.66 | $64.20 | 84805 |
| 2025-08-01 | 100.43 | $60.40 | 95225 |
| 2025-07-31 | 101.68 | $66.60 | 68095 |
| 2025-07-30 | 102.55 | $67.60 | 75400 |
| 2025-07-29 | 102.91 | $70.60 | 113530 |
| 2025-07-28 | 103.13 | $74.80 | 135040 |
| 2025-07-25 | 103.30 | $82.40 | 91700 |
| 2025-07-24 | 103.17 | $87.20 | 114310 |
| 2025-07-23 | 103.52 | $99.80 | 149255 |
| 2025-07-22 | 103.39 | $86.20 | 92675 |
| 2025-07-21 | 104.04 | $87.40 | 112035 |
| 2025-07-18 | 104.96 | $90.40 | 196475 |
| 2025-07-17 | 105.62 | $102.00 | 178850 |
| 2025-07-16 | 105.96 | $118.80 | 122500 |
| 2025-07-15 | 105.77 | $116.80 | 111845 |
| 2025-07-14 | 105.72 | $124.00 | 143905 |
| 2025-07-11 | 105.75 | $133.20 | 119555 |
| 2025-07-10 | 105.69 | $137.20 | 322850 |
| 2025-07-09 | 104.16 | $121.00 | 194255 |
| 2025-07-08 | 103.57 | $142.60 | 659625 |
| 2025-07-07 | 102.20 | $139.60 | 4.6M |
| 2025-07-03 | 102.13 | $85.40 | 130780 |
| 2025-07-02 | 105.60 | $84.00 | 101445 |
| 2025-07-01 | 108.40 | $74.80 | 65480 |
| 2025-06-30 | 111.68 | $75.00 | 115370 |
| 2025-06-27 | 114.94 | $78.20 | 69825 |
| 2025-06-26 | 118.59 | $79.80 | 139585 |
| 2025-06-25 | 121.74 | $94.20 | 92230 |
| 2025-06-24 | 125.21 | $97.20 | 57490 |
| 2025-06-23 | 130.81 | $99.20 | 66665 |
| 2025-06-20 | 138.86 | $105.80 | 170735 |
| 2025-06-18 | 141.61 | $103.60 | 91465 |
| 2025-06-17 | 144.17 | $108.80 | 62340 |
| 2025-06-16 | 145.28 | $115.00 | 109345 |
| 2025-06-13 | 145.61 | $115.80 | 68990 |
| 2025-06-12 | 146.69 | $124.60 | 99425 |
| 2025-06-11 | 145.16 | $132.00 | 318145 |
| 2025-06-10 | 144.53 | $106.60 | 109165 |
| 2025-06-09 | 146.21 | $109.20 | 178250 |
| 2025-06-06 | 148.87 | $115.20 | 288740 |
| 2025-06-05 | 150.80 | $138.20 | 178740 |
| 2025-06-04 | 147.28 | $154.80 | 303175 |
| 2025-06-03 | 140.15 | $140.00 | 269250 |
| 2025-06-02 | 133.76 | $140.40 | 192310 |
| 2025-05-30 | 127.36 | $140.20 | 285130 |
| 2025-05-29 | 120.94 | $151.20 | 402095 |
| 2025-05-28 | 113.97 | $142.80 | 413495 |
| 2025-05-27 | 107.41 | $163.60 | 914710 |
| 2025-05-23 | 99.80 | $209.20 | 407400 |
| 2025-05-22 | 89.94 | $260.20 | 1.9M |
| 2025-05-21 | 77.51 | $160.80 | 2.0M |
| 2025-05-20 | 70.03 | $154.80 | 457375 |
| 2025-05-19 | 62.82 | $131.00 | 498605 |
| 2025-05-16 | 56.79 | $121.60 | 283600 |
| 2025-05-15 | 51.25 | $137.40 | 1.2M |
| 2025-05-14 | 44.93 | $94.00 | 303315 |
| 2025-05-13 | 40.75 | $119.40 | 439320 |
| 2025-05-12 | 35.28 | $140.20 | 922340 |
| 2025-05-09 | 28.75 | $162.40 | 2.7M |
| 2025-05-08 | 21.10 | $153.80 | 12.1M |
| 2025-05-07 | 13.89 | $67.80 | 15.5M |
| 2025-05-06 | 10.93 | $12.20 | 9830 |
| 2025-05-05 | 10.81 | $12.12 | 7170 |
| 2025-05-02 | 10.71 | $12.50 | 19485 |
| 2025-05-01 | 10.65 | $11.80 | 9450 |
| 2025-04-30 | 10.61 | $11.76 | 4290 |
| 2025-04-29 | 10.55 | $11.60 | 4655 |
| 2025-04-28 | 10.54 | $11.38 | 7570 |
| 2025-04-25 | 10.49 | $11.98 | 5920 |
| 2025-04-24 | 10.49 | $11.74 | 12245 |
| 2025-04-23 | 10.42 | $11.10 | 7485 |
| 2025-04-22 | 10.41 | $10.62 | 8080 |
| 2025-04-21 | 10.43 | $10.32 | 6040 |
| 2025-04-17 | 10.41 | $10.94 | 21160 |
| 2025-04-16 | 10.36 | $10.94 | 36980 |
| 2025-04-15 | 10.33 | $10.38 | 11000 |
| 2025-04-14 | 10.32 | $10.06 | 14820 |
| 2025-04-11 | 10.34 | $9.60 | 6725 |
| 2025-04-10 | 10.38 | $9.28 | 16405 |
| 2025-04-09 | 10.45 | $9.62 | 16805 |
| 2025-04-08 | 10.53 | $8.72 | 14585 |
| 2025-04-07 | 10.68 | $9.70 | 34910 |
| 2025-04-04 | 10.79 | $10.14 | 34450 |
| 2025-04-03 | 10.78 | $11.38 | 26570 |
| 2025-04-02 | 10.70 | $11.00 | 41715 |
| 2025-04-01 | 10.66 | $10.40 | 39880 |
| 2025-03-31 | 10.66 | $11.54 | 131185 |
| 2025-03-28 | 10.58 | $10.38 | 75120 |
| 2025-03-27 | 10.60 | $11.86 | 1.1M |
| 2025-03-26 | 10.55 | $10.40 | 31890 |
| 2025-03-25 | 10.64 | $10.98 | 8060 |
| 2025-03-24 | 10.69 | $10.86 | 10600 |
| 2025-03-21 | 10.74 | $10.02 | 6945 |
| 2025-03-20 | 10.90 | $10.00 | 5895 |
| 2025-03-19 | 10.99 | $10.32 | 3510 |
| 2025-03-18 | 11.08 | $10.22 | 6680 |
| 2025-03-17 | 11.16 | $10.36 | 4915 |
| 2025-03-14 | 11.25 | $10.50 | 12065 |
| 2025-03-13 | 11.36 | $10.54 | 8350 |
| 2025-03-12 | 11.50 | $11.20 | 6865 |
| 2025-03-11 | 11.59 | $11.80 | 12795 |
| 2025-03-10 | 11.65 | $11.80 | 92335 |
| 2025-03-07 | 11.71 | $10.06 | 9795 |
| 2025-03-06 | 11.93 | $9.68 | 17430 |
| 2025-03-05 | 12.24 | $10.28 | 7735 |
| 2025-03-04 | 12.27 | $10.36 | 27085 |
| 2025-03-03 | 12.34 | $10.02 | 11990 |
| 2025-02-28 | 12.41 | $10.64 | 18645 |
| 2025-02-27 | 12.46 | $11.04 | 20185 |
| 2025-02-26 | 12.73 | $12.02 | 21820 |
| 2025-02-25 | 13.04 | $12.00 | 14425 |
| 2025-02-24 | 13.51 | $12.00 | 29315 |
| 2025-02-21 | 14.03 | $13.14 | 61155 |
| 2025-02-20 | 14.44 | $11.90 | 25250 |
| 2025-02-19 | 15.20 | $12.06 | 51315 |
| 2025-02-18 | 15.50 | $11.70 | 34415 |
| 2025-02-14 | 15.38 | $12.24 | 39890 |
| 2025-02-13 | 15.24 | $12.74 | 32975 |
| 2025-02-12 | 15.07 | $13.40 | 56685 |
| 2025-02-11 | 14.93 | $12.96 | 50270 |
| 2025-02-10 | 14.74 | $13.00 | 103915 |
| 2025-02-07 | 14.63 | $13.00 | 299510 |
| 2025-02-06 | 14.55 | $14.40 | 232890 |
| 2025-02-05 | 14.39 | $15.80 | 8.5M |
| 2025-02-04 | 14.11 | $10.98 | 42135 |
| 2025-02-03 | 14.13 | $11.66 | 55410 |
| 2025-01-31 | 14.08 | $11.60 | 117020 |
| 2025-01-30 | 13.99 | $11.56 | 180720 |
| 2025-01-29 | 13.87 | $16.50 | 161975 |
| 2025-01-28 | 13.51 | $18.20 | 146370 |
| 2025-01-27 | 13.12 | $21.40 | 492295 |
| 2025-01-24 | 12.50 | $22.40 | 416530 |
| 2025-01-23 | 11.77 | $21.20 | 1.2M |
| 2025-01-22 | 11.07 | $27.20 | 7.0M |
| 2025-01-21 | 10.10 | $18.00 | 13.3M |
| 2025-01-17 | 9.62 | $9.30 | 11900 |
| 2025-01-16 | 9.57 | $9.40 | 24845 |
| 2025-01-15 | 9.56 | $9.52 | 33755 |
| 2025-01-14 | 9.61 | $10.58 | 57455 |
| 2025-01-13 | 9.63 | $9.18 | 51460 |
| 2025-01-10 | 9.86 | $10.78 | 21580 |
| 2025-01-08 | 9.88 | $11.40 | 64060 |
| 2025-01-07 | 9.99 | $11.22 | 115285 |
| 2025-01-06 | 9.89 | $10.08 | 50175 |
| 2025-01-03 | 9.85 | $11.40 | 40340 |
| 2025-01-02 | 9.74 | $10.60 | 66125 |
| 2024-12-31 | 9.64 | $9.82 | 42930 |
| 2024-12-30 | 9.57 | $9.20 | 24965 |
| 2024-12-27 | 9.57 | $9.32 | 41960 |
| 2024-12-26 | 9.61 | $10.38 | 70625 |
| 2024-12-24 | 9.65 | $8.92 | 36310 |
| 2024-12-23 | 9.78 | $7.88 | 34690 |
| 2024-12-20 | 10.02 | $7.28 | 48115 |
| 2024-12-19 | 10.28 | $7.68 | 73105 |
| 2024-12-18 | 10.54 | $8.40 | 133785 |
| 2024-12-17 | 10.80 | $8.40 | 258430 |
| 2024-12-16 | 11.09 | $9.12 | 76460 |
| 2024-12-13 | 11.29 | $10.56 | 64080 |
| 2024-12-12 | 11.41 | $11.00 | 120685 |
| 2024-12-11 | 11.59 | $13.70 | 1.4M |
| 2024-12-10 | 11.68 | $11.20 | 195315 |
| 2024-12-09 | 11.91 | $13.70 | 7.4M |
| 2024-12-06 | 12.04 | $9.20 | 13025 |
| 2024-12-05 | 12.37 | $9.20 | 17135 |
| 2024-12-04 | 12.70 | $9.22 | 41055 |
| 2024-12-03 | 13.05 | $8.60 | 11425 |
| 2024-12-02 | 13.43 | $8.38 | 35080 |
| 2024-11-29 | 13.85 | $9.20 | 16655 |
| 2024-11-27 | 14.33 | $10.08 | 13470 |
| 2024-11-26 | 14.85 | $11.20 | 15345 |
| 2024-11-25 | 15.23 | $11.50 | 33770 |
| 2024-11-22 | 15.58 | $12.78 | 8195 |
| 2024-11-21 | 15.88 | $12.50 | 19725 |
| 2024-11-20 | 16.23 | $12.86 | 20965 |
| 2024-11-19 | 16.55 | $13.58 | 32625 |
| 2024-11-18 | 16.82 | $14.18 | 115660 |
| 2024-11-15 | 17.14 | $13.20 | 1.1M |
| 2024-11-14 | 17.58 | $12.92 | 6455 |
| 2024-11-13 | 18.09 | $14.60 | 6925 |
| 2024-11-12 | 18.48 | $15.40 | 5030 |
| 2024-11-11 | 18.71 | $15.96 | 5650 |
| 2024-11-08 | 18.96 | $16.18 | 7500 |
| 2024-11-07 | 19.19 | $15.80 | 6895 |
| 2024-11-06 | 19.46 | $15.92 | 6355 |
| 2024-11-05 | 19.71 | $16.20 | 3630 |
| 2024-11-04 | 20.02 | $16.06 | 5675 |
| 2024-11-01 | 20.33 | $16.80 | 6460 |
| 2024-10-31 | 20.68 | $18.80 | 10850 |
| 2024-10-30 | 20.97 | $20.50 | 22520 |
| 2024-10-29 | 21.20 | $18.92 | 5110 |
| 2024-10-28 | 21.53 | $18.40 | 7470 |
| 2024-10-25 | 21.91 | $18.80 | 10640 |
| 2024-10-24 | 22.44 | $19.60 | 5985 |
| 2024-10-23 | 22.87 | $19.18 | 12685 |
| 2024-10-22 | 23.30 | $18.96 | 37095 |
| 2024-10-21 | 23.85 | $20.60 | 12550 |
| 2024-10-18 | 24.25 | $22.00 | 6570 |
| 2024-10-17 | 24.56 | $23.20 | 10660 |
| 2024-10-16 | 24.93 | $22.30 | 12400 |
| 2024-10-15 | 25.37 | $20.00 | 9005 |
| 2024-10-14 | 25.91 | $21.00 | 6365 |
| 2024-10-11 | 26.54 | $20.80 | 7245 |
| 2024-10-10 | 27.08 | $21.20 | 6635 |
| 2024-10-09 | 27.92 | $20.80 | 8105 |
| 2024-10-08 | 28.96 | $22.40 | 11005 |
| 2024-10-07 | 30.16 | $22.40 | 4370 |
| 2024-10-04 | 31.55 | $23.80 | 3075 |
| 2024-10-03 | 32.75 | $24.60 | 4690 |
| 2024-10-02 | 33.95 | $25.00 | 2185 |
| 2024-10-01 | 35.36 | $25.60 | 4830 |
| 2024-09-30 | 36.13 | $26.00 | 6700 |
| 2024-09-27 | 36.25 | $29.40 | 6565 |
| 2024-09-26 | 36.73 | $28.20 | 3830 |
| 2024-09-25 | 38.09 | $27.80 | 4810 |
| 2024-09-24 | 38.64 | $29.80 | 8295 |
| 2024-09-23 | 39.01 | $28.60 | 5000 |
| 2024-09-20 | 38.66 | $28.20 | 4635 |
| 2024-09-19 | 38.31 | $30.60 | 7565 |
| 2024-09-18 | 37.84 | $31.20 | 5620 |
| 2024-09-17 | 37.24 | $30.80 | 13090 |
| 2024-09-16 | 36.64 | $33.60 | 23295 |
| 2024-09-13 | 35.93 | $31.60 | 25495 |
| 2024-09-12 | 35.25 | $38.00 | 43010 |
| 2024-09-11 | 34.28 | $41.60 | 14430 |
| 2024-09-10 | 33.18 | $46.40 | 19145 |
| 2024-09-09 | 31.74 | $50.20 | 61690 |
| 2024-09-06 | 30.17 | $47.80 | 43325 |
| 2024-09-05 | 28.73 | $48.60 | 131075 |
| 2024-09-04 | 27.36 | $53.20 | 4.1M |
| 2024-09-03 | 25.78 | $41.00 | 1.8M |
| 2024-08-30 | 24.90 | $28.40 | 46700 |
| 2024-08-29 | 24.75 | $39.00 | 98120 |
| 2024-08-28 | 24.12 | $55.40 | 4.2M |
| 2024-08-27 | 22.80 | $38.80 | 179285 |
| 2024-08-26 | 22.26 | $37.20 | 5.4M |
| 2024-08-23 | 21.83 | $21.60 | 1250 |
| 2024-08-22 | 22.21 | $21.20 | 1070 |
| 2024-08-21 | 22.64 | $21.20 | 2420 |
| 2024-08-20 | 23.04 | $19.16 | 405 |
| 2024-08-19 | 23.67 | $18.74 | 615 |
| 2024-08-16 | 24.51 | $19.52 | 1405 |
| 2024-08-15 | 25.43 | $17.92 | 4445 |
| 2024-08-14 | 26.31 | $18.68 | 1000 |
| 2024-08-13 | 27.24 | $19.62 | 3665 |
| 2024-08-12 | 27.83 | $17.60 | 1985 |
| 2024-08-09 | 28.51 | $18.84 | 545 |
| 2024-08-08 | 29.15 | $19.00 | 1365 |
| 2024-08-07 | 29.82 | $21.10 | 1570 |
| 2024-08-06 | 30.85 | $21.60 | 2465 |
| 2024-08-05 | 31.42 | $23.40 | 1500 |
| 2024-08-02 | 31.71 | $25.40 | 1495 |
| 2024-08-01 | 31.73 | $26.40 | 2060 |
| 2024-07-31 | 31.85 | $29.00 | 2220 |
| 2024-07-30 | 32.03 | $28.00 | 2520 |
| 2024-07-29 | 32.24 | $28.60 | 1765 |
| 2024-07-26 | 32.69 | $29.20 | 9770 |
| 2024-07-25 | 33.07 | $29.80 | 1360 |
| 2024-07-24 | 33.44 | $29.20 | 1995 |
| 2024-07-23 | 33.88 | $31.80 | 6905 |
| 2024-07-22 | 34.13 | $35.60 | 5345 |
| 2024-07-19 | 34.25 | $37.80 | 17670 |
| 2024-07-18 | 34.29 | $35.60 | 37780 |
| 2024-07-17 | 34.51 | $37.20 | 440310 |
| 2024-07-16 | 34.79 | $31.40 | 33575 |
| 2024-07-15 | 35.47 | $31.20 | 860 |
| 2024-07-12 | 35.88 | $31.70 | 1335 |
| 2024-07-11 | 36.48 | $32.40 | 4750 |
| 2024-07-10 | 37.16 | $41.60 | 29995 |
| 2024-07-09 | 37.49 | $33.10 | 7630 |
| 2024-07-08 | 38.34 | $29.20 | 4880 |
| 2024-07-05 | 39.33 | $25.80 | 4050 |
| 2024-07-03 | 40.78 | $28.80 | 5430 |
| 2024-07-02 | 41.52 | $32.60 | 9065 |
| 2024-07-01 | 42.24 | $32.20 | 5875 |
| 2024-06-28 | 43.23 | $37.60 | 4791 |
| 2024-06-27 | 43.84 | $36.80 | 395 |
| 2024-06-26 | 44.68 | $37.20 | 752 |
| 2024-06-25 | 45.08 | $38.00 | 929 |
| 2024-06-24 | 45.43 | $36.80 | 1907 |
| 2024-06-21 | 45.73 | $38.00 | 1052 |
| 2024-06-20 | 46.08 | $38.60 | 1246 |
| 2024-06-18 | 45.99 | $40.00 | 935 |
| 2024-06-17 | 45.84 | $42.80 | 989 |
| 2024-06-14 | 45.52 | $44.90 | 1949 |
| 2024-06-13 | 45.13 | $39.50 | 3210 |
| 2024-06-12 | 45.06 | $43.70 | 654 |
| 2024-06-11 | 44.72 | $46.00 | 1440 |
| 2024-06-10 | 44.32 | $48.10 | 1055 |
| 2024-06-07 | 43.77 | $50.10 | 8378 |
| 2024-06-06 | 43.16 | $49.10 | 11331 |
| 2024-06-05 | 42.61 | $54.70 | 46382 |
| 2024-06-04 | 41.77 | $43.60 | 2051 |
| 2024-06-03 | 41.46 | $47.00 | 4580 |
| 2024-05-31 | 41.07 | $52.10 | 25151 |
| 2024-05-30 | 40.31 | $49.70 | 4537 |
| 2024-05-29 | 39.70 | $53.60 | 11000 |
| 2024-05-28 | 38.82 | $45.20 | 1227 |
| 2024-05-24 | 38.43 | $45.00 | 1479 |
| 2024-05-23 | 38.08 | $42.80 | 1676 |
| 2024-05-22 | 37.89 | $45.00 | 5463 |
| 2024-05-21 | 37.60 | $36.90 | 604 |
| 2024-05-20 | 37.74 | $37.00 | 563 |
| 2024-05-17 | 37.93 | $36.40 | 508 |
| 2024-05-16 | 38.12 | $37.10 | 241 |
| 2024-05-15 | 38.28 | $38.00 | 323 |
| 2024-05-14 | 38.39 | $37.00 | 497 |
| 2024-05-13 | 38.61 | $38.00 | 827 |
| 2024-05-10 | 38.81 | $37.00 | 499 |
| 2024-05-09 | 38.97 | $38.00 | 396 |
| 2024-05-08 | 39.14 | $38.00 | 178 |
| 2024-05-07 | 39.36 | $38.00 | 223 |
| 2024-05-06 | 39.52 | $37.30 | 793 |
| 2024-05-03 | 39.61 | $39.20 | 671 |
| 2024-05-02 | 39.71 | $37.00 | 723 |
| 2024-05-01 | 40.02 | $37.50 | 465 |
| 2024-04-30 | 40.64 | $36.00 | 232 |
| 2024-04-29 | 42.00 | $37.30 | 857 |
| 2024-04-26 | 43.54 | $38.10 | 711 |
| 2024-04-25 | 45.19 | $39.00 | 717 |
| 2024-04-24 | 46.94 | $39.10 | 372 |
| 2024-04-23 | 48.29 | $39.80 | 1420 |
| 2024-04-22 | 50.09 | $40.70 | 1116 |
| 2024-04-19 | 51.44 | $40.20 | 999 |
| 2024-04-18 | 52.65 | $40.30 | 494 |
| 2024-04-17 | 53.16 | $40.20 | 518 |
| 2024-04-16 | 53.76 | $41.50 | 1030 |
| 2024-04-15 | 54.24 | $41.90 | 611 |
| 2024-04-12 | 54.73 | $40.20 | 1189 |
| 2024-04-11 | 55.51 | $41.50 | 865 |
| 2024-04-10 | 56.14 | $42.40 | 1268 |
| 2024-04-09 | 56.77 | $41.20 | 1657 |
| 2024-04-08 | 57.57 | $39.00 | 3354 |
| 2024-04-05 | 58.52 | $41.30 | 2999 |
| 2024-04-04 | 59.46 | $43.20 | 5142 |
| 2024-04-03 | 60.20 | $49.80 | 3247 |
| 2024-04-02 | 60.51 | $63.20 | 2287 |
| 2024-04-01 | 60.35 | $68.10 | 1298 |
| 2024-03-28 | 59.57 | $71.20 | 1050 |
| 2024-03-27 | 58.63 | $74.00 | 4603 |
| 2024-03-26 | 57.47 | $66.10 | 1450 |
| 2024-03-25 | 56.81 | $75.80 | 6818 |
| 2024-03-22 | 55.57 | $67.60 | 12101 |
| 2024-03-21 | 54.69 | $64.50 | 271458 |
| 2024-03-20 | 53.89 | $50.50 | 433 |
| 2024-03-19 | 53.89 | $52.10 | 351 |
| 2024-03-18 | 53.92 | $51.20 | 825 |
| 2024-03-15 | 54.19 | $51.60 | 939 |
| 2024-03-14 | 54.40 | $55.90 | 730 |
| 2024-03-13 | 54.10 | $54.00 | 450 |
| 2024-03-12 | 53.78 | $55.00 | 958 |
| 2024-03-11 | 53.58 | $57.30 | 811 |
| 2024-03-08 | 53.59 | $58.00 | 1113 |
| 2024-03-07 | 53.35 | $60.10 | 3292 |
| 2024-03-06 | 53.35 | $58.00 | 615 |
| 2024-03-05 | 54.29 | $56.00 | 1479 |
| 2024-03-04 | 55.59 | $59.90 | 3362 |
| 2024-03-01 | 56.20 | $52.60 | 661 |
| 2024-02-29 | 56.67 | $52.40 | 130 |
| 2024-02-28 | 56.34 | $50.80 | 480 |
| 2024-02-27 | 55.75 | $52.80 | 990 |
| 2024-02-26 | 55.16 | $51.00 | 381 |
| 2024-02-23 | 54.56 | $50.00 | 685 |
| 2024-02-22 | 54.01 | $48.60 | 847 |
| 2024-02-21 | 53.81 | $50.40 | 2183 |
| 2024-02-20 | 53.38 | $52.80 | 742 |
| 2024-02-16 | 53.09 | $56.50 | 1350 |
| 2024-02-15 | 52.14 | $55.90 | 1023 |
| 2024-02-14 | 51.23 | $49.90 | 1073 |
| 2024-02-13 | 50.62 | $47.50 | 1522 |
| 2024-02-12 | 50.19 | $51.00 | 2290 |
| 2024-02-09 | 49.64 | $57.50 | 3867 |
| 2024-02-08 | 48.89 | $53.30 | 2454 |
| 2024-02-07 | 48.34 | $60.00 | 8339 |
| 2024-02-06 | 47.49 | $76.90 | 14279 |
| 2024-02-05 | 45.91 | $82.00 | 17069 |
| 2024-02-02 | 44.18 | $72.00 | 47929 |
| 2024-02-01 | 43.24 | $62.00 | 20782 |
| 2024-01-31 | 43.03 | $45.90 | 3990 |
| 2024-01-30 | 43.68 | $39.00 | 477 |
| 2024-01-29 | 44.93 | $40.90 | 300 |
| 2024-01-26 | 45.99 | $39.00 | 381 |
| 2024-01-25 | 47.01 | $39.10 | 461 |
| 2024-01-24 | 48.60 | $44.50 | 561 |
| 2024-01-23 | 50.38 | $41.90 | 775 |
| 2024-01-22 | 51.58 | $47.00 | 3348 |
| 2024-01-19 | 51.51 | $37.40 | 308 |
| 2024-01-18 | 51.59 | $37.80 | 317 |
| 2024-01-17 | 51.65 | $37.70 | 554 |
| 2024-01-16 | 51.80 | $38.80 | 620 |
| 2024-01-12 | 52.02 | $40.00 | 1184 |
| 2024-01-11 | 52.12 | $42.50 | 975 |
| 2024-01-10 | 52.22 | $42.40 | 2246 |
| 2024-01-09 | 52.74 | $43.00 | 2222 |
| 2024-01-08 | 53.74 | $45.20 | 827 |
| 2024-01-05 | 54.81 | $47.40 | 1473 |
| 2024-01-04 | 56.43 | $53.20 | 934 |
| 2024-01-03 | 57.57 | $57.80 | 772 |
| 2024-01-02 | 58.62 | $59.00 | 980 |
| 2023-12-29 | 59.58 | $63.90 | 1684 |
| 2023-12-28 | 60.28 | $62.10 | 7737 |
| 2023-12-27 | 61.15 | $59.40 | 3855 |
| 2023-12-26 | 62.03 | $71.00 | 6361 |
| 2023-12-22 | 61.79 | $80.00 | 80562 |
| 2023-12-21 | 59.45 | $66.00 | 45324 |
| 2023-12-20 | 58.00 | $45.50 | 21948 |
| 2023-12-19 | 57.37 | $39.00 | 2228 |
| 2023-12-18 | 57.12 | $39.10 | 1092 |
| 2023-12-15 | 56.78 | $40.60 | 420 |
| 2023-12-14 | 56.43 | $43.30 | 2020 |
| 2023-12-13 | 56.01 | $42.00 | 1254 |
| 2023-12-12 | 55.61 | $44.50 | 3296 |
| 2023-12-11 | 55.03 | $52.70 | 1240 |
| 2023-12-08 | 54.23 | $63.10 | 2865 |
| 2023-12-07 | 52.88 | $66.50 | 2073 |
| 2023-12-06 | 51.26 | $79.90 | 2743 |
| 2023-12-05 | 49.06 | $76.00 | 1650 |
| 2023-12-04 | 47.00 | $78.80 | 25320 |
| 2023-12-01 | 44.81 | $78.10 | 2359 |
| 2023-11-30 | 42.67 | $78.00 | 9384 |
| 2023-11-29 | 40.58 | $79.50 | 27971 |
| 2023-11-28 | 38.55 | $77.00 | 103727 |
| 2023-11-27 | 36.50 | $66.10 | 564501 |
| 2023-11-24 | 35.00 | $33.20 | 498 |
| 2023-11-22 | 35.09 | $37.00 | 587 |
| 2023-11-21 | 34.99 | $32.90 | 261 |
| 2023-11-20 | 35.29 | $34.10 | 255 |
| 2023-11-17 | 35.29 | $32.20 | 810 |
| 2023-11-16 | 35.31 | $33.70 | 382 |
| 2023-11-15 | 35.43 | $34.90 | 1173 |
| 2023-11-14 | 35.53 | $33.90 | 3279 |
| 2023-11-13 | 36.14 | $33.00 | 336 |
| 2023-11-10 | 36.84 | $36.70 | 604 |
| 2023-11-09 | 37.68 | $36.00 | 620 |
| 2023-11-08 | 38.49 | $34.20 | 177 |
| 2023-11-07 | 38.95 | $35.80 | 453 |
| 2023-11-06 | 38.66 | $34.90 | 527 |
| 2023-11-03 | 38.42 | $35.00 | 188 |
| 2023-11-02 | 38.29 | $35.20 | 577 |
| 2023-11-01 | 38.18 | $36.20 | 860 |
| 2023-10-31 | 38.23 | $39.00 | 554 |
| 2023-10-30 | 38.48 | $36.00 | 473 |
| 2023-10-27 | 39.12 | $36.00 | 177 |
| 2023-10-26 | 39.79 | $35.00 | 192 |
| 2023-10-25 | 40.44 | $35.00 | 680 |
| 2023-10-24 | 41.41 | $39.00 | 553 |
| 2023-10-23 | 41.91 | $34.00 | 653 |
| 2023-10-20 | 42.76 | $32.60 | 681 |
| 2023-10-19 | 43.64 | $36.10 | 1058 |
| 2023-10-18 | 44.62 | $37.00 | 1626 |
| 2023-10-17 | 45.45 | $46.00 | 227 |
| 2023-10-16 | 45.85 | $47.00 | 1067 |
| 2023-10-13 | 46.40 | $53.60 | 5029 |
| 2023-10-12 | 46.68 | $52.10 | 10413 |
| 2023-10-11 | 47.15 | $43.50 | 12236 |
| 2023-10-10 | 48.05 | $30.00 | 1074 |
| 2023-10-09 | 49.65 | $30.00 | 1073 |
| 2023-10-06 | 51.20 | $32.50 | 1215 |
| 2023-10-05 | 52.83 | $33.00 | 777 |
| 2023-10-04 | 54.25 | $37.10 | 852 |
| 2023-10-03 | 55.42 | $44.00 | 663 |
| 2023-10-02 | 56.42 | $48.80 | 481 |
| 2023-09-29 | 57.43 | $49.50 | 612 |
| 2023-09-28 | 58.61 | $48.00 | 1162 |
| 2023-09-27 | 59.76 | $54.40 | 573 |
| 2023-09-26 | 60.66 | $49.00 | 135 |
| 2023-09-25 | 61.58 | $51.00 | 193 |
| 2023-09-22 | 62.13 | $50.10 | 530 |
| 2023-09-21 | 62.68 | $55.80 | 45 |
| 2023-09-20 | 62.94 | $53.60 | 193 |
| 2023-09-19 | 63.32 | $54.00 | 140 |
| 2023-09-18 | 64.17 | $58.00 | 493 |
| 2023-09-15 | 64.97 | $59.20 | 266 |
| 2023-09-14 | 66.06 | $61.50 | 306 |
| 2023-09-13 | 67.24 | $61.50 | 83 |
| 2023-09-12 | 69.15 | $62.00 | 41 |
| 2023-09-11 | 71.15 | $61.00 | 177 |
| 2023-09-08 | 73.23 | $65.10 | 91 |
| 2023-09-07 | 75.08 | $61.30 | 373 |
| 2023-09-06 | 77.61 | $60.50 | 340 |
| 2023-09-05 | 79.94 | $64.10 | 642 |
| 2023-09-01 | 82.03 | $69.00 | 394 |
| 2023-08-31 | 84.23 | $73.00 | 198 |
| 2023-08-30 | 86.18 | $71.00 | 161 |
| 2023-08-29 | 88.18 | $72.40 | 242 |
| 2023-08-28 | 90.06 | $67.50 | 501 |
| 2023-08-25 | 92.74 | $62.00 | 233 |
| 2023-08-24 | 95.39 | $61.10 | 202 |
| 2023-08-23 | 97.78 | $61.00 | 351 |
| 2023-08-22 | 100.53 | $61.10 | 348 |
| 2023-08-21 | 103.38 | $71.00 | 165 |
| 2023-08-18 | 105.78 | $74.00 | 622 |
| 2023-08-17 | 108.08 | $81.00 | 1109 |
| 2023-08-16 | 110.38 | $85.10 | 803 |
| 2023-08-15 | 112.37 | $99.80 | 948 |
| 2023-08-14 | 113.78 | $102.00 | 106 |
| 2023-08-11 | 115.51 | $102.60 | 323 |
| 2023-08-10 | 117.60 | $102.00 | 515 |
| 2023-08-09 | 119.65 | $112.00 | 470 |
| 2023-08-08 | 120.70 | $107.00 | 203 |
| 2023-08-07 | 122.00 | $106.00 | 123 |
| 2023-08-04 | 124.95 | $113.00 | 406 |
| 2023-08-03 | 128.00 | $112.00 | 406 |
| 2023-08-02 | 131.55 | $111.00 | 395 |
| 2023-08-01 | 135.50 | $110.00 | 792 |
| 2023-07-31 | 138.70 | $121.00 | 806 |
| 2023-07-28 | 141.35 | $115.00 | 299 |
| 2023-07-27 | 144.65 | $109.00 | 281 |
| 2023-07-26 | 148.00 | $116.00 | 923 |
| 2023-07-25 | 151.55 | $118.00 | 323 |
| 2023-07-24 | 155.10 | $119.00 | 409 |
| 2023-07-21 | 161.55 | $120.00 | 271 |
| 2023-07-20 | 167.70 | $127.00 | 326 |
| 2023-07-19 | 173.25 | $125.00 | 531 |
| 2023-07-18 | 177.00 | $128.00 | 898 |
| 2023-07-17 | 181.30 | $136.50 | 652 |
| 2023-07-14 | 185.03 | $144.50 | 1059 |
| 2023-07-13 | 187.68 | $143.00 | 3176 |
| 2023-07-12 | 189.53 | $133.00 | 2597 |
| 2023-07-11 | 192.98 | $133.00 | 11140 |
| 2023-07-10 | 192.08 | $165.00 | 2257 |
| 2023-07-07 | 190.68 | $174.00 | 1441 |
| 2023-07-06 | 188.18 | $183.00 | 1704 |
| 2023-07-05 | 184.83 | $190.00 | 2388 |
| 2023-07-03 | 180.93 | $174.00 | 983 |
| 2023-06-30 | 177.23 | $174.00 | 2246 |
| 2023-06-29 | 173.48 | $181.00 | 2253 |
| 2023-06-28 | 169.58 | $176.00 | 4824 |
| 2023-06-27 | 165.88 | $187.00 | 1782 |
| 2023-06-26 | 161.35 | $189.00 | 7413 |
| 2023-06-23 | 157.40 | $248.00 | 3443 |
| 2023-06-22 | 150.70 | $243.00 | 8841 |
| 2023-06-21 | 143.30 | $238.00 | 44232 |
| 2023-06-20 | 135.70 | $200.00 | 14614 |
| 2023-06-16 | 130.16 | $214.00 | 6562 |
| 2023-06-15 | 124.16 | $211.00 | 12529 |
| 2023-06-14 | 118.56 | $197.50 | 71821 |
| 2023-06-13 | 113.49 | $180.00 | 88887 |
| 2023-06-12 | 109.66 | $202.00 | 907380 |
| 2023-06-09 | 104.47 | $115.00 | 6693 |
| 2023-06-08 | 103.77 | $137.00 | 16139 |
| 2023-06-07 | 101.87 | $124.00 | 9165 |
| 2023-06-06 | 100.32 | $116.00 | 2508 |
| 2023-06-05 | 99.32 | $112.00 | 9827 |
| 2023-06-02 | 98.47 | $100.00 | 413 |
| 2023-06-01 | 98.24 | $99.00 | 596 |
| 2023-05-31 | 98.04 | $103.00 | 742 |
| 2023-05-30 | 97.44 | $102.00 | 2118 |
| 2023-05-26 | 96.79 | $96.50 | 1615 |
| 2023-05-25 | 96.42 | $110.00 | 2749 |
| 2023-05-24 | 95.30 | $114.00 | 11658 |
| 2023-05-23 | 94.00 | $95.00 | 1886 |
| 2023-05-22 | 94.25 | $86.00 | 321 |
| 2023-05-19 | 94.50 | $89.10 | 454 |
| 2023-05-18 | 95.82 | $94.10 | 187 |
| 2023-05-17 | 96.26 | $99.00 | 235 |
| 2023-05-16 | 96.81 | $96.00 | 580 |
| 2023-05-15 | 97.56 | $103.40 | 345 |
| 2023-05-12 | 97.99 | $98.20 | 692 |
| 2023-05-11 | 98.58 | $101.10 | 1509 |
| 2023-05-10 | 98.37 | $99.00 | 4667 |
| 2023-05-09 | 97.73 | $93.00 | 711 |
| 2023-05-08 | 97.63 | $95.90 | 454 |
| 2023-05-05 | 97.38 | $95.00 | 230 |
| 2023-05-04 | 97.34 | $95.50 | 916 |
| 2023-05-03 | 97.06 | $95.00 | 1717 |
| 2023-05-02 | 97.71 | $91.00 | 553 |
| 2023-05-01 | 98.86 | $89.00 | 606 |
| 2023-04-28 | 100.91 | $89.00 | 788 |
| 2023-04-27 | 103.71 | $87.70 | 2063 |
| 2023-04-26 | 106.58 | $88.00 | 1163 |
| 2023-04-25 | 109.58 | $100.00 | 4808 |
| 2023-04-24 | 112.38 | $90.90 | 6410 |
| 2023-04-21 | 116.18 | $115.50 | 123477 |
| 2023-04-20 | 118.81 | $103.00 | 759 |
| 2023-04-19 | 122.41 | $110.00 | 159 |
| 2023-04-18 | 126.36 | $111.00 | 629 |
| 2023-04-17 | 129.56 | $112.00 | 891 |
| 2023-04-14 | 131.91 | $110.00 | 2549 |
| 2023-04-13 | 134.41 | $96.80 | 785 |
| 2023-04-12 | 137.82 | $86.20 | 305 |
| 2023-04-11 | 142.06 | $91.00 | 236 |
| 2023-04-10 | 145.71 | $91.00 | 333 |
| 2023-04-06 | 149.86 | $94.10 | 1513 |
| 2023-04-05 | 154.05 | $90.00 | 1597 |
| 2023-04-04 | 158.30 | $108.00 | 434 |
| 2023-04-03 | 162.05 | $114.00 | 1626 |
| 2023-03-31 | 165.65 | $130.00 | 589 |
| 2023-03-30 | 169.70 | $145.00 | 381 |
| 2023-03-29 | 172.65 | $145.00 | 752 |
| 2023-03-28 | 174.90 | $148.00 | 546 |
| 2023-03-27 | 175.80 | $156.00 | 954 |
| 2023-03-24 | 179.05 | $167.00 | 474 |
| 2023-03-23 | 178.45 | $168.00 | 436 |
| 2023-03-22 | 178.58 | $175.00 | 843 |
| 2023-03-21 | 178.18 | $189.00 | 1893 |
| 2023-03-20 | 176.98 | $175.00 | 6065 |
| 2023-03-17 | 176.93 | $159.00 | 1098 |
| 2023-03-16 | 177.28 | $160.00 | 276 |
| 2023-03-15 | 178.23 | $165.00 | 113 |
| 2023-03-14 | 178.83 | $171.00 | 517 |
| 2023-03-13 | 179.43 | $164.00 | 376 |
| 2023-03-10 | 179.93 | $174.00 | 1063 |
| 2023-03-09 | 180.58 | $178.00 | 249 |
| 2023-03-08 | 182.68 | $175.00 | 1792 |
| 2023-03-07 | 186.08 | $183.00 | 587 |
| 2023-03-06 | 189.68 | $186.00 | 2831 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.77
2026-07-17
Close Price
$11.86
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.32
Average
54.19
Maximum
210.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.77 | $11.86 | 2.7M |
| 2026-07-16 | 12.86 | $11.65 | 2.6M |
| 2026-07-15 | 12.99 | $12.61 | 2.7M |
| 2026-07-14 | 13.03 | $12.41 | 2.5M |
| 2026-07-13 | 13.09 | $11.83 | 2.3M |
| 2026-07-10 | 13.23 | $12.36 | 2.0M |
| 2026-07-09 | 13.32 | $12.60 | 2.1M |
| 2026-07-08 | 13.39 | $12.39 | 2.7M |
| 2026-07-07 | 13.50 | $12.70 | 3.1M |
| 2026-07-06 | 13.58 | $13.11 | 3.9M |
| 2026-07-02 | 13.63 | $13.11 | 6.1M |
| 2026-07-01 | 13.69 | $12.02 | 5.0M |
| 2026-06-30 | 13.86 | $10.91 | 4.5M |
| 2026-06-29 | 14.18 | $11.62 | 4.3M |
| 2026-06-26 | 14.44 | $11.34 | 8.8M |
| 2026-06-25 | 14.77 | $11.40 | 6.3M |
| 2026-06-24 | 15.13 | $12.55 | 5.2M |
| 2026-06-23 | 15.40 | $13.95 | 3.4M |
| 2026-06-22 | 15.55 | $14.81 | 4.6M |
| 2026-06-18 | 15.63 | $14.85 | 6.9M |
| 2026-06-17 | 15.71 | $15.44 | 4.7M |
| 2026-06-16 | 15.74 | $15.79 | 3.7M |
| 2026-06-15 | 15.73 | $16.67 | 8.4M |
| 2026-06-12 | 15.63 | $15.15 | 5.0M |
| 2026-06-11 | 15.68 | $14.58 | 4.2M |
| 2026-06-10 | 15.80 | $14.43 | 4.4M |
| 2026-06-09 | 15.94 | $14.21 | 4.1M |
| 2026-06-08 | 16.13 | $15.21 | 4.0M |
| 2026-06-05 | 16.22 | $13.92 | 5.9M |
| 2026-06-04 | 16.47 | $15.02 | 7.1M |
| 2026-06-03 | 16.62 | $14.74 | 5.0M |
| 2026-06-02 | 16.81 | $16.12 | 5.9M |
| 2026-06-01 | 16.89 | $17.20 | 5.3M |
| 2026-05-29 | 16.86 | $17.67 | 5.9M |
| 2026-05-28 | 16.77 | $17.80 | 5.7M |
| 2026-05-27 | 16.66 | $17.82 | 4.1M |
| 2026-05-26 | 16.54 | $18.10 | 7.1M |
| 2026-05-22 | 16.37 | $18.21 | 7.8M |
| 2026-05-21 | 16.18 | $18.53 | 6.8M |
| 2026-05-20 | 15.93 | $16.98 | 3.6M |
| 2026-05-19 | 15.82 | $16.16 | 2.7M |
| 2026-05-18 | 15.79 | $15.79 | 4.1M |
| 2026-05-15 | 15.79 | $16.79 | 3.1M |
| 2026-05-14 | 15.68 | $17.71 | 5.4M |
| 2026-05-13 | 15.47 | $16.74 | 3.1M |
| 2026-05-12 | 15.34 | $17.07 | 3.6M |
| 2026-05-11 | 15.15 | $17.95 | 5.5M |
| 2026-05-08 | 14.86 | $15.92 | 2.4M |
| 2026-05-07 | 14.75 | $15.46 | 2.5M |
| 2026-05-06 | 14.67 | $16.28 | 3.0M |
| 2026-05-05 | 14.50 | $16.51 | 2.6M |
| 2026-05-04 | 14.29 | $16.35 | 3.1M |
| 2026-05-01 | 14.07 | $16.31 | 3.5M |
| 2026-04-30 | 13.84 | $15.36 | 2.2M |
| 2026-04-29 | 13.68 | $14.41 | 4.0M |
| 2026-04-28 | 13.60 | $15.28 | 3.1M |
| 2026-04-27 | 13.43 | $15.69 | 3.0M |
| 2026-04-24 | 13.19 | $15.80 | 2.4M |
| 2026-04-23 | 12.91 | $16.20 | 3.7M |
| 2026-04-22 | 12.57 | $16.66 | 6.6M |
| 2026-04-21 | 12.14 | $15.31 | 3.5M |
| 2026-04-20 | 11.80 | $15.62 | 4.1M |
| 2026-04-17 | 11.40 | $15.61 | 7.7M |
| 2026-04-16 | 10.96 | $13.98 | 3.4M |
| 2026-04-15 | 10.64 | $13.53 | 4.0M |
| 2026-04-14 | 10.33 | $12.43 | 4.5M |
| 2026-04-13 | 10.11 | $11.58 | 3.4M |
| 2026-04-10 | 9.96 | $10.63 | 3.9M |
| 2026-04-09 | 9.89 | $9.64 | 3.5M |
| 2026-04-08 | 9.91 | $10.25 | 3.8M |
| 2026-04-07 | 9.88 | $9.27 | 3.9M |
| 2026-04-06 | 9.94 | $10.12 | 2.2M |
| 2026-04-02 | 9.92 | $9.75 | 2.6M |
| 2026-04-01 | 9.94 | $10.16 | 2.4M |
| 2026-03-31 | 9.92 | $10.02 | 2.9M |
| 2026-03-30 | 9.91 | $9.37 | 2.9M |
| 2026-03-27 | 9.97 | $9.85 | 4.2M |
| 2026-03-26 | 9.98 | $10.41 | 2.1M |
| 2026-03-25 | 9.93 | $10.85 | 2.9M |
| 2026-03-24 | 9.84 | $9.93 | 2.3M |
| 2026-03-23 | 9.83 | $10.44 | 4.0M |
| 2026-03-20 | 9.76 | $10.02 | 8.4M |
| 2026-03-19 | 9.73 | $10.26 | 2.4M |
| 2026-03-18 | 9.68 | $10.03 | 3.3M |
| 2026-03-17 | 9.64 | $11.10 | 3.1M |
| 2026-03-16 | 9.49 | $10.86 | 5.1M |
| 2026-03-13 | 9.34 | $9.53 | 4.3M |
| 2026-03-12 | 9.32 | $8.83 | 1.7M |
| 2026-03-11 | 9.37 | $9.23 | 3.2M |
| 2026-03-10 | 9.39 | $8.98 | 4.2M |
| 2026-03-09 | 9.43 | $8.51 | 3.6M |
| 2026-03-06 | 9.53 | $8.70 | 4.0M |
| 2026-03-05 | 9.62 | $9.25 | 4.6M |
| 2026-03-04 | 9.66 | $9.62 | 7.7M |
| 2026-03-03 | 9.66 | $8.33 | 2.6M |
| 2026-03-02 | 9.80 | $8.73 | 4.1M |
| 2026-02-27 | 9.91 | $7.94 | 2.4M |
| 2026-02-26 | 10.12 | $8.19 | 3.5M |
| 2026-02-25 | 10.32 | $8.54 | 5.0M |
| 2026-02-24 | 10.51 | $7.16 | 2.5M |
| 2026-02-23 | 10.86 | $7.36 | 3.7M |
| 2026-02-20 | 11.23 | $8.15 | 3.0M |
| 2026-02-19 | 11.56 | $8.12 | 2.9M |
| 2026-02-18 | 11.92 | $8.05 | 2.3M |
| 2026-02-17 | 12.32 | $8.18 | 3.3M |
| 2026-02-13 | 12.76 | $8.33 | 3.7M |
| 2026-02-12 | 13.23 | $7.70 | 3.6M |
| 2026-02-11 | 13.81 | $8.09 | 7.0M |
| 2026-02-10 | 14.41 | $9.18 | 5.9M |
| 2026-02-09 | 14.96 | $10.15 | 5.2M |
| 2026-02-06 | 15.47 | $11.91 | 9.4M |
| 2026-02-05 | 15.84 | $9.86 | 8.7M |
| 2026-02-04 | 16.47 | $11.84 | 7.5M |
| 2026-02-03 | 16.96 | $13.64 | 9.4M |
| 2026-02-02 | 17.31 | $14.46 | 6.2M |
| 2026-01-30 | 17.61 | $16.42 | 4.0M |
| 2026-01-29 | 17.73 | $15.70 | 3.1M |
| 2026-01-28 | 17.95 | $16.02 | 3.1M |
| 2026-01-27 | 18.15 | $16.38 | 3.6M |
| 2026-01-26 | 18.34 | $15.72 | 4.4M |
| 2026-01-23 | 18.61 | $17.42 | 3.8M |
| 2026-01-22 | 18.74 | $17.40 | 3.4M |
| 2026-01-21 | 18.88 | $17.84 | 4.9M |
| 2026-01-20 | 18.99 | $17.70 | 6.8M |
| 2026-01-16 | 19.12 | $18.96 | 3.2M |
| 2026-01-15 | 19.14 | $19.42 | 7.2M |
| 2026-01-14 | 19.11 | $20.60 | 7.0M |
| 2026-01-13 | 18.95 | $19.40 | 18.6M |
| 2026-01-12 | 18.91 | $22.00 | 5.0M |
| 2026-01-09 | 18.58 | $18.92 | 3.9M |
| 2026-01-08 | 18.54 | $20.20 | 4.5M |
| 2026-01-07 | 18.37 | $20.40 | 6.4M |
| 2026-01-06 | 18.16 | $20.80 | 6.0M |
| 2026-01-05 | 17.88 | $20.60 | 7.0M |
| 2026-01-02 | 17.59 | $17.30 | 3.1M |
| 2025-12-31 | 17.62 | $14.76 | 3.0M |
| 2025-12-30 | 17.92 | $14.64 | 3.8M |
| 2025-12-29 | 18.27 | $15.46 | 2.4M |
| 2025-12-26 | 18.56 | $16.30 | 1.7M |
| 2025-12-24 | 18.80 | $17.24 | 1.5M |
| 2025-12-23 | 18.97 | $16.10 | 2.3M |
| 2025-12-22 | 19.27 | $17.32 | 2.6M |
| 2025-12-19 | 19.47 | $17.98 | 4.3M |
| 2025-12-18 | 19.63 | $16.62 | 2.8M |
| 2025-12-17 | 19.95 | $16.42 | 3.4M |
| 2025-12-16 | 20.32 | $17.20 | 4.6M |
| 2025-12-15 | 20.65 | $15.78 | 5.6M |
| 2025-12-12 | 21.16 | $17.26 | 5.3M |
| 2025-12-11 | 21.57 | $18.44 | 4.4M |
| 2025-12-10 | 21.90 | $20.00 | 3.7M |
| 2025-12-09 | 22.10 | $20.40 | 5.3M |
| 2025-12-08 | 22.28 | $19.70 | 4.9M |
| 2025-12-05 | 22.55 | $18.02 | 5.5M |
| 2025-12-04 | 23.03 | $19.54 | 6.5M |
| 2025-12-03 | 23.40 | $21.00 | 4.0M |
| 2025-12-02 | 23.65 | $20.70 | 3.2M |
| 2025-12-01 | 23.96 | $21.00 | 4.5M |
| 2025-11-28 | 24.27 | $22.40 | 2.4M |
| 2025-11-26 | 24.47 | $22.60 | 3.8M |
| 2025-11-25 | 24.66 | $22.20 | 4.0M |
| 2025-11-24 | 24.92 | $22.60 | 4.1M |
| 2025-11-21 | 25.17 | $20.40 | 4.4M |
| 2025-11-20 | 25.67 | $19.66 | 5.1M |
| 2025-11-19 | 26.30 | $21.00 | 4.1M |
| 2025-11-18 | 26.86 | $22.40 | 4.6M |
| 2025-11-17 | 27.33 | $20.80 | 5.8M |
| 2025-11-14 | 28.01 | $21.60 | 5.9M |
| 2025-11-13 | 28.69 | $23.00 | 6.0M |
| 2025-11-12 | 29.29 | $25.80 | 5.0M |
| 2025-11-11 | 29.65 | $27.20 | 5.6M |
| 2025-11-10 | 29.91 | $29.60 | 11.1M |
| 2025-11-07 | 29.95 | $30.20 | 7.9M |
| 2025-11-06 | 29.92 | $29.00 | 10.9M |
| 2025-11-05 | 30.01 | $29.20 | 13.2M |
| 2025-11-04 | 30.10 | $25.00 | 5.7M |
| 2025-11-03 | 30.64 | $25.40 | 7.6M |
| 2025-10-31 | 31.19 | $26.60 | 6.0M |
| 2025-10-30 | 31.67 | $24.20 | 9.1M |
| 2025-10-29 | 32.46 | $25.00 | 8.9M |
| 2025-10-28 | 33.24 | $28.80 | 18.4M |
| 2025-10-27 | 33.71 | $32.80 | 54.2M |
| 2025-10-24 | 33.81 | $22.00 | 12.4M |
| 2025-10-23 | 35.05 | $17.28 | 872195 |
| 2025-10-22 | 36.92 | $15.60 | 841295 |
| 2025-10-21 | 39.16 | $16.60 | 948030 |
| 2025-10-20 | 41.54 | $17.28 | 1.3M |
| 2025-10-17 | 44.09 | $16.68 | 1.9M |
| 2025-10-16 | 46.98 | $18.00 | 2.3M |
| 2025-10-15 | 50.03 | $19.20 | 1.7M |
| 2025-10-14 | 53.28 | $19.94 | 2.6M |
| 2025-10-13 | 56.78 | $21.60 | 6.9M |
| 2025-10-10 | 60.49 | $31.10 | 2.2M |
| 2025-10-09 | 63.58 | $36.20 | 942540 |
| 2025-10-08 | 66.46 | $39.80 | 541205 |
| 2025-10-07 | 69.27 | $42.00 | 714500 |
| 2025-10-06 | 72.14 | $50.60 | 512180 |
| 2025-10-03 | 74.41 | $52.00 | 424590 |
| 2025-10-02 | 76.77 | $53.20 | 484390 |
| 2025-10-01 | 79.25 | $50.20 | 990440 |
| 2025-09-30 | 82.31 | $50.00 | 506940 |
| 2025-09-29 | 85.71 | $46.00 | 386090 |
| 2025-09-26 | 89.89 | $48.80 | 485380 |
| 2025-09-25 | 94.21 | $55.00 | 479665 |
| 2025-09-24 | 98.34 | $60.20 | 602025 |
| 2025-09-23 | 102.35 | $67.00 | 783935 |
| 2025-09-22 | 106.07 | $82.00 | 1.2M |
| 2025-09-19 | 108.61 | $86.00 | 1.3M |
| 2025-09-18 | 110.99 | $76.40 | 899580 |
| 2025-09-17 | 114.63 | $73.60 | 766530 |
| 2025-09-16 | 118.95 | $89.60 | 1.1M |
| 2025-09-15 | 122.04 | $124.40 | 838680 |
| 2025-09-12 | 121.79 | $169.80 | 421715 |
| 2025-09-11 | 116.73 | $178.20 | 559845 |
| 2025-09-10 | 110.26 | $161.80 | 2.3M |
| 2025-09-09 | 104.84 | $125.60 | 667535 |
| 2025-09-08 | 102.65 | $106.60 | 234565 |
| 2025-09-05 | 102.24 | $90.80 | 230500 |
| 2025-09-04 | 103.44 | $110.20 | 250040 |
| 2025-09-03 | 102.73 | $130.20 | 115135 |
| 2025-09-02 | 99.84 | $129.20 | 154270 |
| 2025-08-29 | 96.75 | $123.00 | 172755 |
| 2025-08-28 | 93.99 | $133.80 | 215650 |
| 2025-08-27 | 89.79 | $118.20 | 335600 |
| 2025-08-26 | 86.80 | $111.80 | 418245 |
| 2025-08-25 | 84.17 | $96.00 | 951940 |
| 2025-08-22 | 82.93 | $88.40 | 71200 |
| 2025-08-21 | 82.35 | $82.60 | 31490 |
| 2025-08-20 | 82.33 | $80.00 | 31160 |
| 2025-08-19 | 82.57 | $77.80 | 39640 |
| 2025-08-18 | 83.07 | $83.60 | 72275 |
| 2025-08-15 | 83.02 | $85.60 | 67220 |
| 2025-08-14 | 82.75 | $90.60 | 158625 |
| 2025-08-13 | 81.92 | $90.90 | 165785 |
| 2025-08-12 | 80.97 | $82.60 | 123635 |
| 2025-08-11 | 80.80 | $85.40 | 261395 |
| 2025-08-08 | 80.32 | $65.80 | 62045 |
| 2025-08-07 | 81.85 | $68.80 | 101715 |
| 2025-08-06 | 83.22 | $70.00 | 258620 |
| 2025-08-05 | 84.61 | $69.80 | 70645 |
| 2025-08-04 | 86.17 | $64.20 | 84805 |
| 2025-08-01 | 88.48 | $60.40 | 95225 |
| 2025-07-31 | 91.44 | $66.60 | 68095 |
| 2025-07-30 | 94.05 | $67.60 | 75400 |
| 2025-07-29 | 96.84 | $70.60 | 113530 |
| 2025-07-28 | 99.60 | $74.80 | 135040 |
| 2025-07-25 | 102.21 | $82.40 | 91700 |
| 2025-07-24 | 104.29 | $87.20 | 114310 |
| 2025-07-23 | 106.09 | $99.80 | 149255 |
| 2025-07-22 | 106.76 | $86.20 | 92675 |
| 2025-07-21 | 108.92 | $87.40 | 112035 |
| 2025-07-18 | 111.18 | $90.40 | 196475 |
| 2025-07-17 | 113.37 | $102.00 | 178850 |
| 2025-07-16 | 114.57 | $118.80 | 122500 |
| 2025-07-15 | 114.12 | $116.80 | 111845 |
| 2025-07-14 | 113.84 | $124.00 | 143905 |
| 2025-07-11 | 112.77 | $133.20 | 119555 |
| 2025-07-10 | 110.62 | $137.20 | 322850 |
| 2025-07-09 | 107.83 | $121.00 | 194255 |
| 2025-07-08 | 106.44 | $142.60 | 659625 |
| 2025-07-07 | 102.63 | $139.60 | 4.6M |
| 2025-07-03 | 98.74 | $85.40 | 130780 |
| 2025-07-02 | 100.15 | $84.00 | 101445 |
| 2025-07-01 | 101.85 | $74.80 | 65480 |
| 2025-06-30 | 104.69 | $75.00 | 115370 |
| 2025-06-27 | 107.82 | $78.20 | 69825 |
| 2025-06-26 | 110.94 | $79.80 | 139585 |
| 2025-06-25 | 114.21 | $94.20 | 92230 |
| 2025-06-24 | 116.32 | $97.20 | 57490 |
| 2025-06-23 | 118.33 | $99.20 | 66665 |
| 2025-06-20 | 120.35 | $105.80 | 170735 |
| 2025-06-18 | 121.88 | $103.60 | 91465 |
| 2025-06-17 | 123.80 | $108.80 | 62340 |
| 2025-06-16 | 125.38 | $115.00 | 109345 |
| 2025-06-13 | 126.47 | $115.80 | 68990 |
| 2025-06-12 | 127.60 | $124.60 | 99425 |
| 2025-06-11 | 127.91 | $132.00 | 318145 |
| 2025-06-10 | 127.48 | $106.60 | 109165 |
| 2025-06-09 | 129.68 | $109.20 | 178250 |
| 2025-06-06 | 131.84 | $115.20 | 288740 |
| 2025-06-05 | 133.59 | $138.20 | 178740 |
| 2025-06-04 | 133.10 | $154.80 | 303175 |
| 2025-06-03 | 130.82 | $140.00 | 269250 |
| 2025-06-02 | 129.85 | $140.40 | 192310 |
| 2025-05-30 | 128.74 | $140.20 | 285130 |
| 2025-05-29 | 127.54 | $151.20 | 402095 |
| 2025-05-28 | 125.05 | $142.80 | 413495 |
| 2025-05-27 | 123.18 | $163.60 | 914710 |
| 2025-05-23 | 118.92 | $209.20 | 407400 |
| 2025-05-22 | 109.42 | $260.20 | 1.9M |
| 2025-05-21 | 93.55 | $160.80 | 2.0M |
| 2025-05-20 | 86.47 | $154.80 | 457375 |
| 2025-05-19 | 79.28 | $131.00 | 498605 |
| 2025-05-16 | 73.83 | $121.60 | 283600 |
| 2025-05-15 | 68.80 | $137.40 | 1.2M |
| 2025-05-14 | 61.58 | $94.00 | 303315 |
| 2025-05-13 | 58.17 | $119.40 | 439320 |
| 2025-05-12 | 51.73 | $140.20 | 922340 |
| 2025-05-09 | 42.41 | $162.40 | 2.7M |
| 2025-05-08 | 29.78 | $153.80 | 12.1M |
| 2025-05-07 | 16.73 | $67.80 | 15.5M |
| 2025-05-06 | 11.35 | $12.20 | 9830 |
| 2025-05-05 | 11.26 | $12.12 | 7170 |
| 2025-05-02 | 11.17 | $12.50 | 19485 |
| 2025-05-01 | 11.04 | $11.80 | 9450 |
| 2025-04-30 | 10.95 | $11.76 | 4290 |
| 2025-04-29 | 10.87 | $11.60 | 4655 |
| 2025-04-28 | 10.79 | $11.38 | 7570 |
| 2025-04-25 | 10.73 | $11.98 | 5920 |
| 2025-04-24 | 10.60 | $11.74 | 12245 |
| 2025-04-23 | 10.48 | $11.10 | 7485 |
| 2025-04-22 | 10.41 | $10.62 | 8080 |
| 2025-04-21 | 10.39 | $10.32 | 6040 |
| 2025-04-17 | 10.40 | $10.94 | 21160 |
| 2025-04-16 | 10.34 | $10.94 | 36980 |
| 2025-04-15 | 10.28 | $10.38 | 11000 |
| 2025-04-14 | 10.27 | $10.06 | 14820 |
| 2025-04-11 | 10.29 | $9.60 | 6725 |
| 2025-04-10 | 10.37 | $9.28 | 16405 |
| 2025-04-09 | 10.48 | $9.62 | 16805 |
| 2025-04-08 | 10.57 | $8.72 | 14585 |
| 2025-04-07 | 10.76 | $9.70 | 34910 |
| 2025-04-04 | 10.88 | $10.14 | 34450 |
| 2025-04-03 | 10.95 | $11.38 | 26570 |
| 2025-04-02 | 10.91 | $11.00 | 41715 |
| 2025-04-01 | 10.90 | $10.40 | 39880 |
| 2025-03-31 | 10.95 | $11.54 | 131185 |
| 2025-03-28 | 10.89 | $10.38 | 75120 |
| 2025-03-27 | 10.94 | $11.86 | 1.1M |
| 2025-03-26 | 10.85 | $10.40 | 31890 |
| 2025-03-25 | 10.90 | $10.98 | 8060 |
| 2025-03-24 | 10.89 | $10.86 | 10600 |
| 2025-03-21 | 10.89 | $10.02 | 6945 |
| 2025-03-20 | 10.98 | $10.00 | 5895 |
| 2025-03-19 | 11.08 | $10.32 | 3510 |
| 2025-03-18 | 11.16 | $10.22 | 6680 |
| 2025-03-17 | 11.26 | $10.36 | 4915 |
| 2025-03-14 | 11.36 | $10.50 | 12065 |
| 2025-03-13 | 11.45 | $10.54 | 8350 |
| 2025-03-12 | 11.54 | $11.20 | 6865 |
| 2025-03-11 | 11.58 | $11.80 | 12795 |
| 2025-03-10 | 11.56 | $11.80 | 92335 |
| 2025-03-07 | 11.53 | $10.06 | 9795 |
| 2025-03-06 | 11.69 | $9.68 | 17430 |
| 2025-03-05 | 11.90 | $10.28 | 7735 |
| 2025-03-04 | 12.07 | $10.36 | 27085 |
| 2025-03-03 | 12.25 | $10.02 | 11990 |
| 2025-02-28 | 12.48 | $10.64 | 18645 |
| 2025-02-27 | 12.68 | $11.04 | 20185 |
| 2025-02-26 | 12.85 | $12.02 | 21820 |
| 2025-02-25 | 12.94 | $12.00 | 14425 |
| 2025-02-24 | 13.03 | $12.00 | 29315 |
| 2025-02-21 | 13.14 | $13.14 | 61155 |
| 2025-02-20 | 13.14 | $11.90 | 25250 |
| 2025-02-19 | 13.27 | $12.06 | 51315 |
| 2025-02-18 | 13.40 | $11.70 | 34415 |
| 2025-02-14 | 13.58 | $12.24 | 39890 |
| 2025-02-13 | 13.72 | $12.74 | 32975 |
| 2025-02-12 | 13.83 | $13.40 | 56685 |
| 2025-02-11 | 13.87 | $12.96 | 50270 |
| 2025-02-10 | 13.97 | $13.00 | 103915 |
| 2025-02-07 | 14.07 | $13.00 | 299510 |
| 2025-02-06 | 14.18 | $14.40 | 232890 |
| 2025-02-05 | 14.16 | $15.80 | 8.5M |
| 2025-02-04 | 13.99 | $10.98 | 42135 |
| 2025-02-03 | 14.30 | $11.66 | 55410 |
| 2025-01-31 | 14.58 | $11.60 | 117020 |
| 2025-01-30 | 14.89 | $11.56 | 180720 |
| 2025-01-29 | 15.25 | $16.50 | 161975 |
| 2025-01-28 | 15.11 | $18.20 | 146370 |
| 2025-01-27 | 14.79 | $21.40 | 492295 |
| 2025-01-24 | 14.09 | $22.40 | 416530 |
| 2025-01-23 | 13.22 | $21.20 | 1.2M |
| 2025-01-22 | 12.38 | $27.20 | 7.0M |
| 2025-01-21 | 10.82 | $18.00 | 13.3M |
| 2025-01-17 | 10.06 | $9.30 | 11900 |
| 2025-01-16 | 10.14 | $9.40 | 24845 |
| 2025-01-15 | 10.22 | $9.52 | 33755 |
| 2025-01-14 | 10.29 | $10.58 | 57455 |
| 2025-01-13 | 10.26 | $9.18 | 51460 |
| 2025-01-10 | 10.38 | $10.78 | 21580 |
| 2025-01-08 | 10.33 | $11.40 | 64060 |
| 2025-01-07 | 10.22 | $11.22 | 115285 |
| 2025-01-06 | 10.12 | $10.08 | 50175 |
| 2025-01-03 | 10.12 | $11.40 | 40340 |
| 2025-01-02 | 9.99 | $10.60 | 66125 |
| 2024-12-31 | 9.92 | $9.82 | 42930 |
| 2024-12-30 | 9.93 | $9.20 | 24965 |
| 2024-12-27 | 10.01 | $9.32 | 41960 |
| 2024-12-26 | 10.08 | $10.38 | 70625 |
| 2024-12-24 | 10.05 | $8.92 | 36310 |
| 2024-12-23 | 10.17 | $7.88 | 34690 |
| 2024-12-20 | 10.41 | $7.28 | 48115 |
| 2024-12-19 | 10.74 | $7.68 | 73105 |
| 2024-12-18 | 11.06 | $8.40 | 133785 |
| 2024-12-17 | 11.34 | $8.40 | 258430 |
| 2024-12-16 | 11.65 | $9.12 | 76460 |
| 2024-12-13 | 11.92 | $10.56 | 64080 |
| 2024-12-12 | 12.06 | $11.00 | 120685 |
| 2024-12-11 | 12.17 | $13.70 | 1.4M |
| 2024-12-10 | 12.01 | $11.20 | 195315 |
| 2024-12-09 | 12.10 | $13.70 | 7.4M |
| 2024-12-06 | 11.93 | $9.20 | 13025 |
| 2024-12-05 | 12.21 | $9.20 | 17135 |
| 2024-12-04 | 12.53 | $9.22 | 41055 |
| 2024-12-03 | 12.88 | $8.60 | 11425 |
| 2024-12-02 | 13.33 | $8.38 | 35080 |
| 2024-11-29 | 13.85 | $9.20 | 16655 |
| 2024-11-27 | 14.34 | $10.08 | 13470 |
| 2024-11-26 | 14.79 | $11.20 | 15345 |
| 2024-11-25 | 15.17 | $11.50 | 33770 |
| 2024-11-22 | 15.55 | $12.78 | 8195 |
| 2024-11-21 | 15.85 | $12.50 | 19725 |
| 2024-11-20 | 16.20 | $12.86 | 20965 |
| 2024-11-19 | 16.55 | $13.58 | 32625 |
| 2024-11-18 | 16.86 | $14.18 | 115660 |
| 2024-11-15 | 17.15 | $13.20 | 1.1M |
| 2024-11-14 | 17.56 | $12.92 | 6455 |
| 2024-11-13 | 18.05 | $14.60 | 6925 |
| 2024-11-12 | 18.41 | $15.40 | 5030 |
| 2024-11-11 | 18.73 | $15.96 | 5650 |
| 2024-11-08 | 19.02 | $16.18 | 7500 |
| 2024-11-07 | 19.32 | $15.80 | 6895 |
| 2024-11-06 | 19.69 | $15.92 | 6355 |
| 2024-11-05 | 20.09 | $16.20 | 3630 |
| 2024-11-04 | 20.50 | $16.06 | 5675 |
| 2024-11-01 | 20.96 | $16.80 | 6460 |
| 2024-10-31 | 21.40 | $18.80 | 10850 |
| 2024-10-30 | 21.68 | $20.50 | 22520 |
| 2024-10-29 | 21.80 | $18.92 | 5110 |
| 2024-10-28 | 22.10 | $18.40 | 7470 |
| 2024-10-25 | 22.49 | $18.80 | 10640 |
| 2024-10-24 | 22.88 | $19.60 | 5985 |
| 2024-10-23 | 23.23 | $19.18 | 12685 |
| 2024-10-22 | 23.65 | $18.96 | 37095 |
| 2024-10-21 | 24.15 | $20.60 | 12550 |
| 2024-10-18 | 24.52 | $22.00 | 6570 |
| 2024-10-17 | 24.79 | $23.20 | 10660 |
| 2024-10-16 | 24.95 | $22.30 | 12400 |
| 2024-10-15 | 25.23 | $20.00 | 9005 |
| 2024-10-14 | 25.78 | $21.00 | 6365 |
| 2024-10-11 | 26.29 | $20.80 | 7245 |
| 2024-10-10 | 26.86 | $21.20 | 6635 |
| 2024-10-09 | 27.46 | $20.80 | 8105 |
| 2024-10-08 | 28.16 | $22.40 | 11005 |
| 2024-10-07 | 28.77 | $22.40 | 4370 |
| 2024-10-04 | 29.44 | $23.80 | 3075 |
| 2024-10-03 | 30.03 | $24.60 | 4690 |
| 2024-10-02 | 30.60 | $25.00 | 2185 |
| 2024-10-01 | 31.19 | $25.60 | 4830 |
| 2024-09-30 | 31.78 | $26.00 | 6700 |
| 2024-09-27 | 32.39 | $29.40 | 6565 |
| 2024-09-26 | 32.71 | $28.20 | 3830 |
| 2024-09-25 | 33.18 | $27.80 | 4810 |
| 2024-09-24 | 33.75 | $29.80 | 8295 |
| 2024-09-23 | 34.16 | $28.60 | 5000 |
| 2024-09-20 | 34.75 | $28.20 | 4635 |
| 2024-09-19 | 35.44 | $30.60 | 7565 |
| 2024-09-18 | 35.94 | $31.20 | 5620 |
| 2024-09-17 | 36.44 | $30.80 | 13090 |
| 2024-09-16 | 37.04 | $33.60 | 23295 |
| 2024-09-13 | 37.40 | $31.60 | 25495 |
| 2024-09-12 | 38.01 | $38.00 | 43010 |
| 2024-09-11 | 38.01 | $41.60 | 14430 |
| 2024-09-10 | 37.63 | $46.40 | 19145 |
| 2024-09-09 | 36.71 | $50.20 | 61690 |
| 2024-09-06 | 35.29 | $47.80 | 43325 |
| 2024-09-05 | 33.97 | $48.60 | 131075 |
| 2024-09-04 | 32.43 | $53.20 | 4.1M |
| 2024-09-03 | 30.25 | $41.00 | 1.8M |
| 2024-08-30 | 29.12 | $28.40 | 46700 |
| 2024-08-29 | 29.19 | $39.00 | 98120 |
| 2024-08-28 | 28.16 | $55.40 | 4.2M |
| 2024-08-27 | 25.29 | $38.80 | 179285 |
| 2024-08-26 | 23.87 | $37.20 | 5.4M |
| 2024-08-23 | 22.47 | $21.60 | 1250 |
| 2024-08-22 | 22.56 | $21.20 | 1070 |
| 2024-08-21 | 22.70 | $21.20 | 2420 |
| 2024-08-20 | 22.86 | $19.16 | 405 |
| 2024-08-19 | 23.25 | $18.74 | 615 |
| 2024-08-16 | 23.73 | $19.52 | 1405 |
| 2024-08-15 | 24.17 | $17.92 | 4445 |
| 2024-08-14 | 24.83 | $18.68 | 1000 |
| 2024-08-13 | 25.47 | $19.62 | 3665 |
| 2024-08-12 | 26.09 | $17.60 | 1985 |
| 2024-08-09 | 26.98 | $18.84 | 545 |
| 2024-08-08 | 27.84 | $19.00 | 1365 |
| 2024-08-07 | 28.77 | $21.10 | 1570 |
| 2024-08-06 | 29.58 | $21.60 | 2465 |
| 2024-08-05 | 30.42 | $23.40 | 1500 |
| 2024-08-02 | 31.15 | $25.40 | 1495 |
| 2024-08-01 | 31.76 | $26.40 | 2060 |
| 2024-07-31 | 32.32 | $29.00 | 2220 |
| 2024-07-30 | 32.67 | $28.00 | 2520 |
| 2024-07-29 | 33.17 | $28.60 | 1765 |
| 2024-07-26 | 33.65 | $29.20 | 9770 |
| 2024-07-25 | 34.12 | $29.80 | 1360 |
| 2024-07-24 | 34.57 | $29.20 | 1995 |
| 2024-07-23 | 35.14 | $31.80 | 6905 |
| 2024-07-22 | 35.49 | $35.60 | 5345 |
| 2024-07-19 | 35.47 | $37.80 | 17670 |
| 2024-07-18 | 35.23 | $35.60 | 37780 |
| 2024-07-17 | 35.19 | $37.20 | 440310 |
| 2024-07-16 | 34.98 | $31.40 | 33575 |
| 2024-07-15 | 35.36 | $31.20 | 860 |
| 2024-07-12 | 35.79 | $31.70 | 1335 |
| 2024-07-11 | 36.22 | $32.40 | 4750 |
| 2024-07-10 | 36.63 | $41.60 | 29995 |
| 2024-07-09 | 36.10 | $33.10 | 7630 |
| 2024-07-08 | 36.42 | $29.20 | 4880 |
| 2024-07-05 | 37.18 | $25.80 | 4050 |
| 2024-07-03 | 38.38 | $28.80 | 5430 |
| 2024-07-02 | 39.38 | $32.60 | 9065 |
| 2024-07-01 | 40.10 | $32.20 | 5875 |
| 2024-06-28 | 40.93 | $37.60 | 4791 |
| 2024-06-27 | 41.28 | $36.80 | 395 |
| 2024-06-26 | 41.75 | $37.20 | 752 |
| 2024-06-25 | 42.23 | $38.00 | 929 |
| 2024-06-24 | 42.68 | $36.80 | 1907 |
| 2024-06-21 | 43.29 | $38.00 | 1052 |
| 2024-06-20 | 43.85 | $38.60 | 1246 |
| 2024-06-18 | 44.40 | $40.00 | 935 |
| 2024-06-17 | 44.87 | $42.80 | 989 |
| 2024-06-14 | 45.09 | $44.90 | 1949 |
| 2024-06-13 | 45.11 | $39.50 | 3210 |
| 2024-06-12 | 45.70 | $43.70 | 654 |
| 2024-06-11 | 45.91 | $46.00 | 1440 |
| 2024-06-10 | 45.90 | $48.10 | 1055 |
| 2024-06-07 | 45.66 | $50.10 | 8378 |
| 2024-06-06 | 45.20 | $49.10 | 11331 |
| 2024-06-05 | 44.79 | $54.70 | 46382 |
| 2024-06-04 | 43.74 | $43.60 | 2051 |
| 2024-06-03 | 43.76 | $47.00 | 4580 |
| 2024-05-31 | 43.42 | $52.10 | 25151 |
| 2024-05-30 | 42.50 | $49.70 | 4537 |
| 2024-05-29 | 41.75 | $53.60 | 11000 |
| 2024-05-28 | 40.50 | $45.20 | 1227 |
| 2024-05-24 | 40.00 | $45.00 | 1479 |
| 2024-05-23 | 39.48 | $42.80 | 1676 |
| 2024-05-22 | 39.13 | $45.00 | 5463 |
| 2024-05-21 | 38.51 | $36.90 | 604 |
| 2024-05-20 | 38.68 | $37.00 | 563 |
| 2024-05-17 | 38.85 | $36.40 | 508 |
| 2024-05-16 | 39.11 | $37.10 | 241 |
| 2024-05-15 | 39.32 | $38.00 | 323 |
| 2024-05-14 | 39.46 | $37.00 | 497 |
| 2024-05-13 | 39.72 | $38.00 | 827 |
| 2024-05-10 | 39.90 | $37.00 | 499 |
| 2024-05-09 | 40.21 | $38.00 | 396 |
| 2024-05-08 | 40.44 | $38.00 | 178 |
| 2024-05-07 | 40.70 | $38.00 | 223 |
| 2024-05-06 | 40.98 | $37.30 | 793 |
| 2024-05-03 | 41.37 | $39.20 | 671 |
| 2024-05-02 | 41.60 | $37.00 | 723 |
| 2024-05-01 | 42.09 | $37.50 | 465 |
| 2024-04-30 | 42.57 | $36.00 | 232 |
| 2024-04-29 | 43.26 | $37.30 | 857 |
| 2024-04-26 | 43.89 | $38.10 | 711 |
| 2024-04-25 | 44.50 | $39.00 | 717 |
| 2024-04-24 | 45.07 | $39.10 | 372 |
| 2024-04-23 | 45.70 | $39.80 | 1420 |
| 2024-04-22 | 46.32 | $40.70 | 1116 |
| 2024-04-19 | 46.92 | $40.20 | 999 |
| 2024-04-18 | 47.62 | $40.30 | 494 |
| 2024-04-17 | 48.39 | $40.20 | 518 |
| 2024-04-16 | 49.26 | $41.50 | 1030 |
| 2024-04-15 | 50.07 | $41.90 | 611 |
| 2024-04-12 | 50.93 | $40.20 | 1189 |
| 2024-04-11 | 52.06 | $41.50 | 865 |
| 2024-04-10 | 53.18 | $42.40 | 1268 |
| 2024-04-09 | 54.31 | $41.20 | 1657 |
| 2024-04-08 | 55.69 | $39.00 | 3354 |
| 2024-04-05 | 57.45 | $41.30 | 2999 |
| 2024-04-04 | 59.15 | $43.20 | 5142 |
| 2024-04-03 | 60.83 | $49.80 | 3247 |
| 2024-04-02 | 61.99 | $63.20 | 2287 |
| 2024-04-01 | 61.86 | $68.10 | 1298 |
| 2024-03-28 | 61.20 | $71.20 | 1050 |
| 2024-03-27 | 60.15 | $74.00 | 4603 |
| 2024-03-26 | 58.69 | $66.10 | 1450 |
| 2024-03-25 | 57.91 | $75.80 | 6818 |
| 2024-03-22 | 56.03 | $67.60 | 12101 |
| 2024-03-21 | 54.81 | $64.50 | 271458 |
| 2024-03-20 | 53.79 | $50.50 | 433 |
| 2024-03-19 | 54.14 | $52.10 | 351 |
| 2024-03-18 | 54.35 | $51.20 | 825 |
| 2024-03-15 | 54.68 | $51.60 | 939 |
| 2024-03-14 | 55.01 | $55.90 | 730 |
| 2024-03-13 | 54.91 | $54.00 | 450 |
| 2024-03-12 | 55.01 | $55.00 | 958 |
| 2024-03-11 | 55.01 | $57.30 | 811 |
| 2024-03-08 | 54.77 | $58.00 | 1113 |
| 2024-03-07 | 54.43 | $60.10 | 3292 |
| 2024-03-06 | 53.83 | $58.00 | 615 |
| 2024-03-05 | 53.39 | $56.00 | 1479 |
| 2024-03-04 | 53.12 | $59.90 | 3362 |
| 2024-03-01 | 52.40 | $52.60 | 661 |
| 2024-02-29 | 52.38 | $52.40 | 130 |
| 2024-02-28 | 52.38 | $50.80 | 480 |
| 2024-02-27 | 52.55 | $52.80 | 990 |
| 2024-02-26 | 52.52 | $51.00 | 381 |
| 2024-02-23 | 52.68 | $50.00 | 685 |
| 2024-02-22 | 52.96 | $48.60 | 847 |
| 2024-02-21 | 53.42 | $50.40 | 2183 |
| 2024-02-20 | 53.74 | $52.80 | 742 |
| 2024-02-16 | 53.84 | $56.50 | 1350 |
| 2024-02-15 | 53.56 | $55.90 | 1023 |
| 2024-02-14 | 53.31 | $49.90 | 1073 |
| 2024-02-13 | 53.67 | $47.50 | 1522 |
| 2024-02-12 | 54.32 | $51.00 | 2290 |
| 2024-02-09 | 54.67 | $57.50 | 3867 |
| 2024-02-08 | 54.37 | $53.30 | 2454 |
| 2024-02-07 | 54.48 | $60.00 | 8339 |
| 2024-02-06 | 53.90 | $76.90 | 14279 |
| 2024-02-05 | 51.48 | $82.00 | 17069 |
| 2024-02-02 | 48.27 | $72.00 | 47929 |
| 2024-02-01 | 45.77 | $62.00 | 20782 |
| 2024-01-31 | 44.07 | $45.90 | 3990 |
| 2024-01-30 | 43.87 | $39.00 | 477 |
| 2024-01-29 | 44.39 | $40.90 | 300 |
| 2024-01-26 | 44.75 | $39.00 | 381 |
| 2024-01-25 | 45.36 | $39.10 | 461 |
| 2024-01-24 | 46.02 | $44.50 | 561 |
| 2024-01-23 | 46.18 | $41.90 | 775 |
| 2024-01-22 | 46.63 | $47.00 | 3348 |
| 2024-01-19 | 46.59 | $37.40 | 308 |
| 2024-01-18 | 47.55 | $37.80 | 317 |
| 2024-01-17 | 48.58 | $37.70 | 554 |
| 2024-01-16 | 49.73 | $38.80 | 620 |
| 2024-01-12 | 50.88 | $40.00 | 1184 |
| 2024-01-11 | 52.02 | $42.50 | 975 |
| 2024-01-10 | 53.02 | $42.40 | 2246 |
| 2024-01-09 | 54.14 | $43.00 | 2222 |
| 2024-01-08 | 55.31 | $45.20 | 827 |
| 2024-01-05 | 56.38 | $47.40 | 1473 |
| 2024-01-04 | 57.32 | $53.20 | 934 |
| 2024-01-03 | 57.76 | $57.80 | 772 |
| 2024-01-02 | 57.75 | $59.00 | 980 |
| 2023-12-29 | 57.62 | $63.90 | 1684 |
| 2023-12-28 | 56.96 | $62.10 | 7737 |
| 2023-12-27 | 56.42 | $59.40 | 3855 |
| 2023-12-26 | 56.10 | $71.00 | 6361 |
| 2023-12-22 | 54.54 | $80.00 | 80562 |
| 2023-12-21 | 51.86 | $66.00 | 45324 |
| 2023-12-20 | 50.37 | $45.50 | 21948 |
| 2023-12-19 | 50.88 | $39.00 | 2228 |
| 2023-12-18 | 52.13 | $39.10 | 1092 |
| 2023-12-15 | 53.50 | $40.60 | 420 |
| 2023-12-14 | 54.86 | $43.30 | 2020 |
| 2023-12-13 | 56.08 | $42.00 | 1254 |
| 2023-12-12 | 57.56 | $44.50 | 3296 |
| 2023-12-11 | 58.93 | $52.70 | 1240 |
| 2023-12-08 | 59.59 | $63.10 | 2865 |
| 2023-12-07 | 59.22 | $66.50 | 2073 |
| 2023-12-06 | 58.45 | $79.90 | 2743 |
| 2023-12-05 | 56.19 | $76.00 | 1650 |
| 2023-12-04 | 54.11 | $78.80 | 25320 |
| 2023-12-01 | 51.51 | $78.10 | 2359 |
| 2023-11-30 | 48.71 | $78.00 | 9384 |
| 2023-11-29 | 45.63 | $79.50 | 27971 |
| 2023-11-28 | 42.06 | $77.00 | 103727 |
| 2023-11-27 | 38.38 | $66.10 | 564501 |
| 2023-11-24 | 35.46 | $33.20 | 498 |
| 2023-11-22 | 35.70 | $37.00 | 587 |
| 2023-11-21 | 35.57 | $32.90 | 261 |
| 2023-11-20 | 35.85 | $34.10 | 255 |
| 2023-11-17 | 36.03 | $32.20 | 810 |
| 2023-11-16 | 36.43 | $33.70 | 382 |
| 2023-11-15 | 36.72 | $34.90 | 1173 |
| 2023-11-14 | 36.91 | $33.90 | 3279 |
| 2023-11-13 | 37.23 | $33.00 | 336 |
| 2023-11-10 | 37.68 | $36.70 | 604 |
| 2023-11-09 | 37.78 | $36.00 | 620 |
| 2023-11-08 | 37.97 | $34.20 | 177 |
| 2023-11-07 | 38.36 | $35.80 | 453 |
| 2023-11-06 | 38.63 | $34.90 | 527 |
| 2023-11-03 | 39.03 | $35.00 | 188 |
| 2023-11-02 | 39.45 | $35.20 | 577 |
| 2023-11-01 | 39.90 | $36.20 | 860 |
| 2023-10-31 | 40.29 | $39.00 | 554 |
| 2023-10-30 | 40.42 | $36.00 | 473 |
| 2023-10-27 | 40.89 | $36.00 | 177 |
| 2023-10-26 | 41.40 | $35.00 | 192 |
| 2023-10-25 | 42.08 | $35.00 | 680 |
| 2023-10-24 | 42.82 | $39.00 | 553 |
| 2023-10-23 | 43.23 | $34.00 | 653 |
| 2023-10-20 | 44.20 | $32.60 | 681 |
| 2023-10-19 | 45.42 | $36.10 | 1058 |
| 2023-10-18 | 46.40 | $37.00 | 1626 |
| 2023-10-17 | 47.39 | $46.00 | 227 |
| 2023-10-16 | 47.53 | $47.00 | 1067 |
| 2023-10-13 | 47.59 | $53.60 | 5029 |
| 2023-10-12 | 46.96 | $52.10 | 10413 |
| 2023-10-11 | 46.42 | $43.50 | 12236 |
| 2023-10-10 | 46.72 | $30.00 | 1074 |
| 2023-10-09 | 48.48 | $30.00 | 1073 |
| 2023-10-06 | 50.43 | $32.50 | 1215 |
| 2023-10-05 | 52.32 | $33.00 | 777 |
| 2023-10-04 | 54.35 | $37.10 | 852 |
| 2023-10-03 | 56.16 | $44.00 | 663 |
| 2023-10-02 | 57.45 | $48.80 | 481 |
| 2023-09-29 | 58.36 | $49.50 | 612 |
| 2023-09-28 | 59.29 | $48.00 | 1162 |
| 2023-09-27 | 60.48 | $54.40 | 573 |
| 2023-09-26 | 61.11 | $49.00 | 135 |
| 2023-09-25 | 62.39 | $51.00 | 193 |
| 2023-09-22 | 63.59 | $50.10 | 530 |
| 2023-09-21 | 65.01 | $55.80 | 45 |
| 2023-09-20 | 65.98 | $53.60 | 193 |
| 2023-09-19 | 67.28 | $54.00 | 140 |
| 2023-09-18 | 68.68 | $58.00 | 493 |
| 2023-09-15 | 69.80 | $59.20 | 266 |
| 2023-09-14 | 70.92 | $61.50 | 306 |
| 2023-09-13 | 71.91 | $61.50 | 83 |
| 2023-09-12 | 73.01 | $62.00 | 41 |
| 2023-09-11 | 74.17 | $61.00 | 177 |
| 2023-09-08 | 75.55 | $65.10 | 91 |
| 2023-09-07 | 76.65 | $61.30 | 373 |
| 2023-09-06 | 78.27 | $60.50 | 340 |
| 2023-09-05 | 80.14 | $64.10 | 642 |
| 2023-09-01 | 81.83 | $69.00 | 394 |
| 2023-08-31 | 83.18 | $73.00 | 198 |
| 2023-08-30 | 84.25 | $71.00 | 161 |
| 2023-08-29 | 85.64 | $72.40 | 242 |
| 2023-08-28 | 87.04 | $67.50 | 501 |
| 2023-08-25 | 89.09 | $62.00 | 233 |
| 2023-08-24 | 91.94 | $61.10 | 202 |
| 2023-08-23 | 95.19 | $61.00 | 351 |
| 2023-08-22 | 98.79 | $61.10 | 348 |
| 2023-08-21 | 102.76 | $71.00 | 165 |
| 2023-08-18 | 106.10 | $74.00 | 622 |
| 2023-08-17 | 109.48 | $81.00 | 1109 |
| 2023-08-16 | 112.48 | $85.10 | 803 |
| 2023-08-15 | 115.36 | $99.80 | 948 |
| 2023-08-14 | 117.00 | $102.00 | 106 |
| 2023-08-11 | 118.57 | $102.60 | 323 |
| 2023-08-10 | 120.25 | $102.00 | 515 |
| 2023-08-09 | 122.18 | $112.00 | 470 |
| 2023-08-08 | 123.25 | $107.00 | 203 |
| 2023-08-07 | 124.96 | $106.00 | 123 |
| 2023-08-04 | 126.95 | $113.00 | 406 |
| 2023-08-03 | 128.42 | $112.00 | 406 |
| 2023-08-02 | 130.15 | $111.00 | 395 |
| 2023-08-01 | 132.17 | $110.00 | 792 |
| 2023-07-31 | 134.50 | $121.00 | 806 |
| 2023-07-28 | 135.92 | $115.00 | 299 |
| 2023-07-27 | 138.12 | $109.00 | 281 |
| 2023-07-26 | 141.19 | $116.00 | 923 |
| 2023-07-25 | 143.84 | $118.00 | 323 |
| 2023-07-24 | 146.56 | $119.00 | 409 |
| 2023-07-21 | 149.46 | $120.00 | 271 |
| 2023-07-20 | 152.56 | $127.00 | 326 |
| 2023-07-19 | 155.25 | $125.00 | 531 |
| 2023-07-18 | 158.44 | $128.00 | 898 |
| 2023-07-17 | 161.64 | $136.50 | 652 |
| 2023-07-14 | 164.29 | $144.50 | 1059 |
| 2023-07-13 | 166.37 | $143.00 | 3176 |
| 2023-07-12 | 168.83 | $133.00 | 2597 |
| 2023-07-11 | 172.60 | $133.00 | 11140 |
| 2023-07-10 | 176.77 | $165.00 | 2257 |
| 2023-07-07 | 178.01 | $174.00 | 1441 |
| 2023-07-06 | 178.43 | $183.00 | 1704 |
| 2023-07-05 | 177.95 | $190.00 | 2388 |
| 2023-07-03 | 176.69 | $174.00 | 983 |
| 2023-06-30 | 176.97 | $174.00 | 2246 |
| 2023-06-29 | 177.28 | $181.00 | 2253 |
| 2023-06-28 | 176.89 | $176.00 | 4824 |
| 2023-06-27 | 176.98 | $187.00 | 1782 |
| 2023-06-26 | 175.93 | $189.00 | 7413 |
| 2023-06-23 | 174.55 | $248.00 | 3443 |
| 2023-06-22 | 166.82 | $243.00 | 8841 |
| 2023-06-21 | 158.80 | $238.00 | 44232 |
| 2023-06-20 | 150.46 | $200.00 | 14614 |
| 2023-06-16 | 145.25 | $214.00 | 6562 |
| 2023-06-15 | 138.01 | $211.00 | 12529 |
| 2023-06-14 | 130.33 | $197.50 | 71821 |
| 2023-06-13 | 123.26 | $180.00 | 88887 |
| 2023-06-12 | 117.29 | $202.00 | 907380 |
| 2023-06-09 | 108.37 | $115.00 | 6693 |
| 2023-06-08 | 107.67 | $137.00 | 16139 |
| 2023-06-07 | 104.59 | $124.00 | 9165 |
| 2023-06-06 | 102.54 | $116.00 | 2508 |
| 2023-06-05 | 101.13 | $112.00 | 9827 |
| 2023-06-02 | 99.98 | $100.00 | 413 |
| 2023-06-01 | 99.98 | $99.00 | 596 |
| 2023-05-31 | 100.08 | $103.00 | 742 |
| 2023-05-30 | 99.78 | $102.00 | 2118 |
| 2023-05-26 | 99.54 | $96.50 | 1615 |
| 2023-05-25 | 99.86 | $110.00 | 2749 |
| 2023-05-24 | 98.79 | $114.00 | 11658 |
| 2023-05-23 | 97.19 | $95.00 | 1886 |
| 2023-05-22 | 97.42 | $86.00 | 321 |
| 2023-05-19 | 98.63 | $89.10 | 454 |
| 2023-05-18 | 99.63 | $94.10 | 187 |
| 2023-05-17 | 100.21 | $99.00 | 235 |
| 2023-05-16 | 100.34 | $96.00 | 580 |
| 2023-05-15 | 100.80 | $103.40 | 345 |
| 2023-05-12 | 100.52 | $98.20 | 692 |
| 2023-05-11 | 100.77 | $101.10 | 1509 |
| 2023-05-10 | 100.73 | $99.00 | 4667 |
| 2023-05-09 | 100.91 | $93.00 | 711 |
| 2023-05-08 | 101.75 | $95.90 | 454 |
| 2023-05-05 | 102.36 | $95.00 | 230 |
| 2023-05-04 | 103.14 | $95.50 | 916 |
| 2023-05-03 | 103.94 | $95.00 | 1717 |
| 2023-05-02 | 104.88 | $91.00 | 553 |
| 2023-05-01 | 106.34 | $89.00 | 606 |
| 2023-04-28 | 108.17 | $89.00 | 788 |
| 2023-04-27 | 110.18 | $87.70 | 2063 |
| 2023-04-26 | 112.55 | $88.00 | 1163 |
| 2023-04-25 | 115.14 | $100.00 | 4808 |
| 2023-04-24 | 116.73 | $90.90 | 6410 |
| 2023-04-21 | 119.45 | $115.50 | 123477 |
| 2023-04-20 | 119.86 | $103.00 | 759 |
| 2023-04-19 | 121.64 | $110.00 | 159 |
| 2023-04-18 | 122.86 | $111.00 | 629 |
| 2023-04-17 | 124.11 | $112.00 | 891 |
| 2023-04-14 | 125.39 | $110.00 | 2549 |
| 2023-04-13 | 127.01 | $96.80 | 785 |
| 2023-04-12 | 130.19 | $86.20 | 305 |
| 2023-04-11 | 134.82 | $91.00 | 236 |
| 2023-04-10 | 139.43 | $91.00 | 333 |
| 2023-04-06 | 144.53 | $94.10 | 1513 |
| 2023-04-05 | 149.83 | $90.00 | 1597 |
| 2023-04-04 | 156.13 | $108.00 | 434 |
| 2023-04-03 | 161.20 | $114.00 | 1626 |
| 2023-03-31 | 166.17 | $130.00 | 589 |
| 2023-03-30 | 169.97 | $145.00 | 381 |
| 2023-03-29 | 172.60 | $145.00 | 752 |
| 2023-03-28 | 175.51 | $148.00 | 546 |
| 2023-03-27 | 178.40 | $156.00 | 954 |
| 2023-03-24 | 180.76 | $167.00 | 474 |
| 2023-03-23 | 182.21 | $168.00 | 436 |
| 2023-03-22 | 183.71 | $175.00 | 843 |
| 2023-03-21 | 184.62 | $189.00 | 1893 |
| 2023-03-20 | 184.16 | $175.00 | 6065 |
| 2023-03-17 | 185.13 | $159.00 | 1098 |
| 2023-03-16 | 187.88 | $160.00 | 276 |
| 2023-03-15 | 190.81 | $165.00 | 113 |
| 2023-03-14 | 193.53 | $171.00 | 517 |
| 2023-03-13 | 195.90 | $164.00 | 376 |
| 2023-03-10 | 199.26 | $174.00 | 1063 |
| 2023-03-09 | 201.92 | $178.00 | 249 |
| 2023-03-08 | 204.43 | $175.00 | 1792 |
| 2023-03-07 | 207.53 | $183.00 | 587 |
| 2023-03-06 | 210.12 | $186.00 | 2831 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.26
2026-07-17
Close Price
$11.86
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.33
Average
53.25
Maximum
193.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.26 | $11.86 | 2.7M |
| 2026-07-16 | 12.34 | $11.65 | 2.6M |
| 2026-07-15 | 12.46 | $12.61 | 2.7M |
| 2026-07-14 | 12.50 | $12.41 | 2.5M |
| 2026-07-13 | 12.58 | $11.83 | 2.3M |
| 2026-07-10 | 12.73 | $12.36 | 2.0M |
| 2026-07-09 | 12.83 | $12.60 | 2.1M |
| 2026-07-08 | 12.92 | $12.39 | 2.7M |
| 2026-07-07 | 13.05 | $12.70 | 3.1M |
| 2026-07-06 | 13.15 | $13.11 | 3.9M |
| 2026-07-02 | 13.22 | $13.11 | 6.1M |
| 2026-07-01 | 13.30 | $12.02 | 5.0M |
| 2026-06-30 | 13.50 | $10.91 | 4.5M |
| 2026-06-29 | 13.84 | $11.62 | 4.3M |
| 2026-06-26 | 14.13 | $11.34 | 8.8M |
| 2026-06-25 | 14.49 | $11.40 | 6.3M |
| 2026-06-24 | 14.87 | $12.55 | 5.2M |
| 2026-06-23 | 15.17 | $13.95 | 3.4M |
| 2026-06-22 | 15.35 | $14.81 | 4.6M |
| 2026-06-18 | 15.47 | $14.85 | 6.9M |
| 2026-06-17 | 15.60 | $15.44 | 4.7M |
| 2026-06-16 | 15.67 | $15.79 | 3.7M |
| 2026-06-15 | 15.71 | $16.67 | 8.4M |
| 2026-06-12 | 15.67 | $15.15 | 5.0M |
| 2026-06-11 | 15.79 | $14.58 | 4.2M |
| 2026-06-10 | 15.96 | $14.43 | 4.4M |
| 2026-06-09 | 16.17 | $14.21 | 4.1M |
| 2026-06-08 | 16.41 | $15.21 | 4.0M |
| 2026-06-05 | 16.57 | $13.92 | 5.9M |
| 2026-06-04 | 16.85 | $15.02 | 7.1M |
| 2026-06-03 | 17.03 | $14.74 | 5.0M |
| 2026-06-02 | 17.25 | $16.12 | 5.9M |
| 2026-06-01 | 17.34 | $17.20 | 5.3M |
| 2026-05-29 | 17.32 | $17.67 | 5.9M |
| 2026-05-28 | 17.25 | $17.80 | 5.7M |
| 2026-05-27 | 17.15 | $17.82 | 4.1M |
| 2026-05-26 | 17.03 | $18.10 | 7.1M |
| 2026-05-22 | 16.87 | $18.21 | 7.8M |
| 2026-05-21 | 16.70 | $18.53 | 6.8M |
| 2026-05-20 | 16.48 | $16.98 | 3.6M |
| 2026-05-19 | 16.41 | $16.16 | 2.7M |
| 2026-05-18 | 16.41 | $15.79 | 4.1M |
| 2026-05-15 | 16.45 | $16.79 | 3.1M |
| 2026-05-14 | 16.38 | $17.71 | 5.4M |
| 2026-05-13 | 16.21 | $16.74 | 3.1M |
| 2026-05-12 | 16.12 | $17.07 | 3.6M |
| 2026-05-11 | 15.97 | $17.95 | 5.5M |
| 2026-05-08 | 15.71 | $15.92 | 2.4M |
| 2026-05-07 | 15.62 | $15.46 | 2.5M |
| 2026-05-06 | 15.54 | $16.28 | 3.0M |
| 2026-05-05 | 15.36 | $16.51 | 2.6M |
| 2026-05-04 | 15.12 | $16.35 | 3.1M |
| 2026-05-01 | 14.87 | $16.31 | 3.5M |
| 2026-04-30 | 14.58 | $15.36 | 2.2M |
| 2026-04-29 | 14.37 | $14.41 | 4.0M |
| 2026-04-28 | 14.22 | $15.28 | 3.1M |
| 2026-04-27 | 13.97 | $15.69 | 3.0M |
| 2026-04-24 | 13.64 | $15.80 | 2.4M |
| 2026-04-23 | 13.28 | $16.20 | 3.7M |
| 2026-04-22 | 12.86 | $16.66 | 6.6M |
| 2026-04-21 | 12.36 | $15.31 | 3.5M |
| 2026-04-20 | 11.97 | $15.62 | 4.1M |
| 2026-04-17 | 11.51 | $15.61 | 7.7M |
| 2026-04-16 | 11.04 | $13.98 | 3.4M |
| 2026-04-15 | 10.70 | $13.53 | 4.0M |
| 2026-04-14 | 10.39 | $12.43 | 4.5M |
| 2026-04-13 | 10.18 | $11.58 | 3.4M |
| 2026-04-10 | 10.05 | $10.63 | 3.9M |
| 2026-04-09 | 9.99 | $9.64 | 3.5M |
| 2026-04-08 | 10.03 | $10.25 | 3.8M |
| 2026-04-07 | 10.00 | $9.27 | 3.9M |
| 2026-04-06 | 10.06 | $10.12 | 2.2M |
| 2026-04-02 | 10.03 | $9.75 | 2.6M |
| 2026-04-01 | 10.04 | $10.16 | 2.4M |
| 2026-03-31 | 10.00 | $10.02 | 2.9M |
| 2026-03-30 | 9.97 | $9.37 | 2.9M |
| 2026-03-27 | 10.00 | $9.85 | 4.2M |
| 2026-03-26 | 9.98 | $10.41 | 2.1M |
| 2026-03-25 | 9.89 | $10.85 | 2.9M |
| 2026-03-24 | 9.74 | $9.93 | 2.3M |
| 2026-03-23 | 9.67 | $10.44 | 4.0M |
| 2026-03-20 | 9.54 | $10.02 | 8.4M |
| 2026-03-19 | 9.44 | $10.26 | 2.4M |
| 2026-03-18 | 9.31 | $10.03 | 3.3M |
| 2026-03-17 | 9.19 | $11.10 | 3.1M |
| 2026-03-16 | 8.95 | $10.86 | 5.1M |
| 2026-03-13 | 8.72 | $9.53 | 4.3M |
| 2026-03-12 | 8.62 | $8.83 | 1.7M |
| 2026-03-11 | 8.57 | $9.23 | 3.2M |
| 2026-03-10 | 8.49 | $8.98 | 4.2M |
| 2026-03-09 | 8.43 | $8.51 | 3.6M |
| 2026-03-06 | 8.44 | $8.70 | 4.0M |
| 2026-03-05 | 8.44 | $9.25 | 4.6M |
| 2026-03-04 | 8.39 | $9.62 | 7.7M |
| 2026-03-03 | 8.33 | $8.33 | 2.6M |
| 2026-03-02 | 8.42 | $8.73 | 4.1M |
| 2026-02-27 | 8.51 | $7.94 | 2.4M |
| 2026-02-26 | 8.71 | $8.19 | 3.5M |
| 2026-02-25 | 8.92 | $8.54 | 5.0M |
| 2026-02-24 | 9.14 | $7.16 | 2.5M |
| 2026-02-23 | 9.53 | $7.36 | 3.7M |
| 2026-02-20 | 9.95 | $8.15 | 3.0M |
| 2026-02-19 | 10.34 | $8.12 | 2.9M |
| 2026-02-18 | 10.78 | $8.05 | 2.3M |
| 2026-02-17 | 11.27 | $8.18 | 3.3M |
| 2026-02-13 | 11.80 | $8.33 | 3.7M |
| 2026-02-12 | 12.37 | $7.70 | 3.6M |
| 2026-02-11 | 13.05 | $8.09 | 7.0M |
| 2026-02-10 | 13.76 | $9.18 | 5.9M |
| 2026-02-09 | 14.42 | $10.15 | 5.2M |
| 2026-02-06 | 15.04 | $11.91 | 9.4M |
| 2026-02-05 | 15.52 | $9.86 | 8.7M |
| 2026-02-04 | 16.25 | $11.84 | 7.5M |
| 2026-02-03 | 16.83 | $13.64 | 9.4M |
| 2026-02-02 | 17.28 | $14.46 | 6.2M |
| 2026-01-30 | 17.66 | $16.42 | 4.0M |
| 2026-01-29 | 17.85 | $15.70 | 3.1M |
| 2026-01-28 | 18.10 | $16.02 | 3.1M |
| 2026-01-27 | 18.31 | $16.38 | 3.6M |
| 2026-01-26 | 18.50 | $15.72 | 4.4M |
| 2026-01-23 | 18.75 | $17.42 | 3.8M |
| 2026-01-22 | 18.83 | $17.40 | 3.4M |
| 2026-01-21 | 18.92 | $17.84 | 4.9M |
| 2026-01-20 | 18.96 | $17.70 | 6.8M |
| 2026-01-16 | 19.01 | $18.96 | 3.2M |
| 2026-01-15 | 18.93 | $19.42 | 7.2M |
| 2026-01-14 | 18.80 | $20.60 | 7.0M |
| 2026-01-13 | 18.53 | $19.40 | 18.6M |
| 2026-01-12 | 18.37 | $22.00 | 5.0M |
| 2026-01-09 | 17.94 | $18.92 | 3.9M |
| 2026-01-08 | 17.80 | $20.20 | 4.5M |
| 2026-01-07 | 17.55 | $20.40 | 6.4M |
| 2026-01-06 | 17.28 | $20.80 | 6.0M |
| 2026-01-05 | 16.95 | $20.60 | 7.0M |
| 2026-01-02 | 16.64 | $17.30 | 3.1M |
| 2025-12-31 | 16.66 | $14.76 | 3.0M |
| 2025-12-30 | 16.95 | $14.64 | 3.8M |
| 2025-12-29 | 17.28 | $15.46 | 2.4M |
| 2025-12-26 | 17.57 | $16.30 | 1.7M |
| 2025-12-24 | 17.80 | $17.24 | 1.5M |
| 2025-12-23 | 17.98 | $16.10 | 2.3M |
| 2025-12-22 | 18.29 | $17.32 | 2.6M |
| 2025-12-19 | 18.50 | $17.98 | 4.3M |
| 2025-12-18 | 18.65 | $16.62 | 2.8M |
| 2025-12-17 | 18.95 | $16.42 | 3.4M |
| 2025-12-16 | 19.31 | $17.20 | 4.6M |
| 2025-12-15 | 19.60 | $15.78 | 5.6M |
| 2025-12-12 | 20.06 | $17.26 | 5.3M |
| 2025-12-11 | 20.40 | $18.44 | 4.4M |
| 2025-12-10 | 20.67 | $20.00 | 3.7M |
| 2025-12-09 | 20.82 | $20.40 | 5.3M |
| 2025-12-08 | 20.98 | $19.70 | 4.9M |
| 2025-12-05 | 21.25 | $18.02 | 5.5M |
| 2025-12-04 | 21.74 | $19.54 | 6.5M |
| 2025-12-03 | 22.13 | $21.00 | 4.0M |
| 2025-12-02 | 22.40 | $20.70 | 3.2M |
| 2025-12-01 | 22.72 | $21.00 | 4.5M |
| 2025-11-28 | 23.03 | $22.40 | 2.4M |
| 2025-11-26 | 23.23 | $22.60 | 3.8M |
| 2025-11-25 | 23.41 | $22.20 | 4.0M |
| 2025-11-24 | 23.67 | $22.60 | 4.1M |
| 2025-11-21 | 23.93 | $20.40 | 4.4M |
| 2025-11-20 | 24.41 | $19.66 | 5.1M |
| 2025-11-19 | 24.96 | $21.00 | 4.1M |
| 2025-11-18 | 25.34 | $22.40 | 4.6M |
| 2025-11-17 | 25.57 | $20.80 | 5.8M |
| 2025-11-14 | 25.93 | $21.60 | 5.9M |
| 2025-11-13 | 26.20 | $23.00 | 6.0M |
| 2025-11-12 | 26.30 | $25.80 | 5.0M |
| 2025-11-11 | 26.11 | $27.20 | 5.6M |
| 2025-11-10 | 25.75 | $29.60 | 11.1M |
| 2025-11-07 | 25.12 | $30.20 | 7.9M |
| 2025-11-06 | 24.44 | $29.00 | 10.9M |
| 2025-11-05 | 23.91 | $29.20 | 13.2M |
| 2025-11-04 | 23.41 | $25.00 | 5.7M |
| 2025-11-03 | 23.39 | $25.40 | 7.6M |
| 2025-10-31 | 23.46 | $26.60 | 6.0M |
| 2025-10-30 | 23.53 | $24.20 | 9.1M |
| 2025-10-29 | 23.96 | $25.00 | 8.9M |
| 2025-10-28 | 24.44 | $28.80 | 18.4M |
| 2025-10-27 | 24.66 | $32.80 | 54.2M |
| 2025-10-24 | 24.57 | $22.00 | 12.4M |
| 2025-10-23 | 25.62 | $17.28 | 872195 |
| 2025-10-22 | 27.31 | $15.60 | 841295 |
| 2025-10-21 | 29.37 | $16.60 | 948030 |
| 2025-10-20 | 31.57 | $17.28 | 1.3M |
| 2025-10-17 | 34.02 | $16.68 | 1.9M |
| 2025-10-16 | 36.85 | $18.00 | 2.3M |
| 2025-10-15 | 39.84 | $19.20 | 1.7M |
| 2025-10-14 | 42.97 | $19.94 | 2.6M |
| 2025-10-13 | 46.37 | $21.60 | 6.9M |
| 2025-10-10 | 50.09 | $31.10 | 2.2M |
| 2025-10-09 | 53.57 | $36.20 | 942540 |
| 2025-10-08 | 57.24 | $39.80 | 541205 |
| 2025-10-07 | 61.15 | $42.00 | 714500 |
| 2025-10-06 | 65.25 | $50.60 | 512180 |
| 2025-10-03 | 68.79 | $52.00 | 424590 |
| 2025-10-02 | 72.39 | $53.20 | 484390 |
| 2025-10-01 | 76.14 | $50.20 | 990440 |
| 2025-09-30 | 80.56 | $50.00 | 506940 |
| 2025-09-29 | 85.38 | $46.00 | 386090 |
| 2025-09-26 | 90.94 | $48.80 | 485380 |
| 2025-09-25 | 96.64 | $55.00 | 479665 |
| 2025-09-24 | 102.05 | $60.20 | 602025 |
| 2025-09-23 | 107.22 | $67.00 | 783935 |
| 2025-09-22 | 111.87 | $82.00 | 1.2M |
| 2025-09-19 | 115.13 | $86.00 | 1.3M |
| 2025-09-18 | 117.98 | $76.40 | 899580 |
| 2025-09-17 | 121.77 | $73.60 | 766530 |
| 2025-09-16 | 125.85 | $89.60 | 1.1M |
| 2025-09-15 | 128.37 | $124.40 | 838680 |
| 2025-09-12 | 127.40 | $169.80 | 421715 |
| 2025-09-11 | 121.72 | $178.20 | 559845 |
| 2025-09-10 | 114.83 | $161.80 | 2.3M |
| 2025-09-09 | 109.12 | $125.60 | 667535 |
| 2025-09-08 | 106.67 | $106.60 | 234565 |
| 2025-09-05 | 105.84 | $90.80 | 230500 |
| 2025-09-04 | 106.40 | $110.20 | 250040 |
| 2025-09-03 | 104.93 | $130.20 | 115135 |
| 2025-09-02 | 101.26 | $129.20 | 154270 |
| 2025-08-29 | 97.38 | $123.00 | 172755 |
| 2025-08-28 | 93.79 | $133.80 | 215650 |
| 2025-08-27 | 88.85 | $118.20 | 335600 |
| 2025-08-26 | 85.16 | $111.80 | 418245 |
| 2025-08-25 | 81.88 | $96.00 | 951940 |
| 2025-08-22 | 80.00 | $88.40 | 71200 |
| 2025-08-21 | 78.82 | $82.60 | 31490 |
| 2025-08-20 | 78.22 | $80.00 | 31160 |
| 2025-08-19 | 77.95 | $77.80 | 39640 |
| 2025-08-18 | 77.94 | $83.60 | 72275 |
| 2025-08-15 | 77.39 | $85.60 | 67220 |
| 2025-08-14 | 76.67 | $90.60 | 158625 |
| 2025-08-13 | 75.53 | $90.90 | 165785 |
| 2025-08-12 | 74.50 | $82.60 | 123635 |
| 2025-08-11 | 74.42 | $85.40 | 261395 |
| 2025-08-08 | 74.25 | $65.80 | 62045 |
| 2025-08-07 | 76.28 | $68.80 | 101715 |
| 2025-08-06 | 78.34 | $70.00 | 258620 |
| 2025-08-05 | 80.53 | $69.80 | 70645 |
| 2025-08-04 | 83.09 | $64.20 | 84805 |
| 2025-08-01 | 86.54 | $60.40 | 95225 |
| 2025-07-31 | 90.47 | $66.60 | 68095 |
| 2025-07-30 | 93.90 | $67.60 | 75400 |
| 2025-07-29 | 97.26 | $70.60 | 113530 |
| 2025-07-28 | 100.36 | $74.80 | 135040 |
| 2025-07-25 | 103.07 | $82.40 | 91700 |
| 2025-07-24 | 105.05 | $87.20 | 114310 |
| 2025-07-23 | 106.60 | $99.80 | 149255 |
| 2025-07-22 | 106.95 | $86.20 | 92675 |
| 2025-07-21 | 108.65 | $87.40 | 112035 |
| 2025-07-18 | 110.32 | $90.40 | 196475 |
| 2025-07-17 | 111.77 | $102.00 | 178850 |
| 2025-07-16 | 112.14 | $118.80 | 122500 |
| 2025-07-15 | 110.90 | $116.80 | 111845 |
| 2025-07-14 | 109.85 | $124.00 | 143905 |
| 2025-07-11 | 108.11 | $133.20 | 119555 |
| 2025-07-10 | 105.49 | $137.20 | 322850 |
| 2025-07-09 | 102.34 | $121.00 | 194255 |
| 2025-07-08 | 100.68 | $142.60 | 659625 |
| 2025-07-07 | 96.84 | $139.60 | 4.6M |
| 2025-07-03 | 93.27 | $85.40 | 130780 |
| 2025-07-02 | 95.19 | $84.00 | 101445 |
| 2025-07-01 | 97.52 | $74.80 | 65480 |
| 2025-06-30 | 101.03 | $75.00 | 115370 |
| 2025-06-27 | 104.83 | $78.20 | 69825 |
| 2025-06-26 | 108.68 | $79.80 | 139585 |
| 2025-06-25 | 112.67 | $94.20 | 92230 |
| 2025-06-24 | 115.63 | $97.20 | 57490 |
| 2025-06-23 | 118.83 | $99.20 | 66665 |
| 2025-06-20 | 122.60 | $105.80 | 170735 |
| 2025-06-18 | 126.01 | $103.60 | 91465 |
| 2025-06-17 | 129.88 | $108.80 | 62340 |
| 2025-06-16 | 133.35 | $115.00 | 109345 |
| 2025-06-13 | 136.27 | $115.80 | 68990 |
| 2025-06-12 | 139.21 | $124.60 | 99425 |
| 2025-06-11 | 141.17 | $132.00 | 318145 |
| 2025-06-10 | 142.36 | $106.60 | 109165 |
| 2025-06-09 | 146.13 | $109.20 | 178250 |
| 2025-06-06 | 149.91 | $115.20 | 288740 |
| 2025-06-05 | 153.30 | $138.20 | 178740 |
| 2025-06-04 | 154.17 | $154.80 | 303175 |
| 2025-06-03 | 152.77 | $140.00 | 269250 |
| 2025-06-02 | 152.18 | $140.40 | 192310 |
| 2025-05-30 | 150.94 | $140.20 | 285130 |
| 2025-05-29 | 149.10 | $151.20 | 402095 |
| 2025-05-28 | 145.56 | $142.80 | 413495 |
| 2025-05-27 | 142.18 | $163.60 | 914710 |
| 2025-05-23 | 136.11 | $209.20 | 407400 |
| 2025-05-22 | 124.75 | $260.20 | 1.9M |
| 2025-05-21 | 107.35 | $160.80 | 2.0M |
| 2025-05-20 | 98.71 | $154.80 | 457375 |
| 2025-05-19 | 89.95 | $131.00 | 498605 |
| 2025-05-16 | 82.88 | $121.60 | 283600 |
| 2025-05-15 | 76.18 | $137.40 | 1.2M |
| 2025-05-14 | 67.37 | $94.00 | 303315 |
| 2025-05-13 | 62.30 | $119.40 | 439320 |
| 2025-05-12 | 54.29 | $140.20 | 922340 |
| 2025-05-09 | 43.67 | $162.40 | 2.7M |
| 2025-05-08 | 30.22 | $153.80 | 12.1M |
| 2025-05-07 | 16.89 | $67.80 | 15.5M |
| 2025-05-06 | 11.48 | $12.20 | 9830 |
| 2025-05-05 | 11.34 | $12.12 | 7170 |
| 2025-05-02 | 11.21 | $12.50 | 19485 |
| 2025-05-01 | 11.03 | $11.80 | 9450 |
| 2025-04-30 | 10.92 | $11.76 | 4290 |
| 2025-04-29 | 10.80 | $11.60 | 4655 |
| 2025-04-28 | 10.70 | $11.38 | 7570 |
| 2025-04-25 | 10.62 | $11.98 | 5920 |
| 2025-04-24 | 10.48 | $11.74 | 12245 |
| 2025-04-23 | 10.35 | $11.10 | 7485 |
| 2025-04-22 | 10.29 | $10.62 | 8080 |
| 2025-04-21 | 10.27 | $10.32 | 6040 |
| 2025-04-17 | 10.28 | $10.94 | 21160 |
| 2025-04-16 | 10.22 | $10.94 | 36980 |
| 2025-04-15 | 10.16 | $10.38 | 11000 |
| 2025-04-14 | 10.16 | $10.06 | 14820 |
| 2025-04-11 | 10.18 | $9.60 | 6725 |
| 2025-04-10 | 10.26 | $9.28 | 16405 |
| 2025-04-09 | 10.37 | $9.62 | 16805 |
| 2025-04-08 | 10.46 | $8.72 | 14585 |
| 2025-04-07 | 10.64 | $9.70 | 34910 |
| 2025-04-04 | 10.75 | $10.14 | 34450 |
| 2025-04-03 | 10.81 | $11.38 | 26570 |
| 2025-04-02 | 10.74 | $11.00 | 41715 |
| 2025-04-01 | 10.71 | $10.40 | 39880 |
| 2025-03-31 | 10.73 | $11.54 | 131185 |
| 2025-03-28 | 10.64 | $10.38 | 75120 |
| 2025-03-27 | 10.66 | $11.86 | 1.1M |
| 2025-03-26 | 10.54 | $10.40 | 31890 |
| 2025-03-25 | 10.56 | $10.98 | 8060 |
| 2025-03-24 | 10.53 | $10.86 | 10600 |
| 2025-03-21 | 10.52 | $10.02 | 6945 |
| 2025-03-20 | 10.61 | $10.00 | 5895 |
| 2025-03-19 | 10.70 | $10.32 | 3510 |
| 2025-03-18 | 10.77 | $10.22 | 6680 |
| 2025-03-17 | 10.86 | $10.36 | 4915 |
| 2025-03-14 | 10.95 | $10.50 | 12065 |
| 2025-03-13 | 11.03 | $10.54 | 8350 |
| 2025-03-12 | 11.12 | $11.20 | 6865 |
| 2025-03-11 | 11.16 | $11.80 | 12795 |
| 2025-03-10 | 11.14 | $11.80 | 92335 |
| 2025-03-07 | 11.14 | $10.06 | 9795 |
| 2025-03-06 | 11.31 | $9.68 | 17430 |
| 2025-03-05 | 11.56 | $10.28 | 7735 |
| 2025-03-04 | 11.75 | $10.36 | 27085 |
| 2025-03-03 | 11.93 | $10.02 | 11990 |
| 2025-02-28 | 12.16 | $10.64 | 18645 |
| 2025-02-27 | 12.34 | $11.04 | 20185 |
| 2025-02-26 | 12.50 | $12.02 | 21820 |
| 2025-02-25 | 12.59 | $12.00 | 14425 |
| 2025-02-24 | 12.74 | $12.00 | 29315 |
| 2025-02-21 | 12.93 | $13.14 | 61155 |
| 2025-02-20 | 13.06 | $11.90 | 25250 |
| 2025-02-19 | 13.37 | $12.06 | 51315 |
| 2025-02-18 | 13.70 | $11.70 | 34415 |
| 2025-02-14 | 14.05 | $12.24 | 39890 |
| 2025-02-13 | 14.33 | $12.74 | 32975 |
| 2025-02-12 | 14.55 | $13.40 | 56685 |
| 2025-02-11 | 14.70 | $12.96 | 50270 |
| 2025-02-10 | 14.87 | $13.00 | 103915 |
| 2025-02-07 | 15.03 | $13.00 | 299510 |
| 2025-02-06 | 15.17 | $14.40 | 232890 |
| 2025-02-05 | 15.17 | $15.80 | 8.5M |
| 2025-02-04 | 15.01 | $10.98 | 42135 |
| 2025-02-03 | 15.31 | $11.66 | 55410 |
| 2025-01-31 | 15.54 | $11.60 | 117020 |
| 2025-01-30 | 15.77 | $11.56 | 180720 |
| 2025-01-29 | 15.99 | $16.50 | 161975 |
| 2025-01-28 | 15.71 | $18.20 | 146370 |
| 2025-01-27 | 15.22 | $21.40 | 492295 |
| 2025-01-24 | 14.37 | $22.40 | 416530 |
| 2025-01-23 | 13.36 | $21.20 | 1.2M |
| 2025-01-22 | 12.40 | $27.20 | 7.0M |
| 2025-01-21 | 10.77 | $18.00 | 13.3M |
| 2025-01-17 | 9.97 | $9.30 | 11900 |
| 2025-01-16 | 9.99 | $9.40 | 24845 |
| 2025-01-15 | 10.01 | $9.52 | 33755 |
| 2025-01-14 | 10.02 | $10.58 | 57455 |
| 2025-01-13 | 9.93 | $9.18 | 51460 |
| 2025-01-10 | 9.99 | $10.78 | 21580 |
| 2025-01-08 | 9.91 | $11.40 | 64060 |
| 2025-01-07 | 9.77 | $11.22 | 115285 |
| 2025-01-06 | 9.65 | $10.08 | 50175 |
| 2025-01-03 | 9.62 | $11.40 | 40340 |
| 2025-01-02 | 9.47 | $10.60 | 66125 |
| 2024-12-31 | 9.37 | $9.82 | 42930 |
| 2024-12-30 | 9.35 | $9.20 | 24965 |
| 2024-12-27 | 9.39 | $9.32 | 41960 |
| 2024-12-26 | 9.41 | $10.38 | 70625 |
| 2024-12-24 | 9.34 | $8.92 | 36310 |
| 2024-12-23 | 9.42 | $7.88 | 34690 |
| 2024-12-20 | 9.63 | $7.28 | 48115 |
| 2024-12-19 | 9.91 | $7.68 | 73105 |
| 2024-12-18 | 10.19 | $8.40 | 133785 |
| 2024-12-17 | 10.41 | $8.40 | 258430 |
| 2024-12-16 | 10.67 | $9.12 | 76460 |
| 2024-12-13 | 10.88 | $10.56 | 64080 |
| 2024-12-12 | 10.96 | $11.00 | 120685 |
| 2024-12-11 | 11.01 | $13.70 | 1.4M |
| 2024-12-10 | 10.82 | $11.20 | 195315 |
| 2024-12-09 | 10.89 | $13.70 | 7.4M |
| 2024-12-06 | 10.73 | $9.20 | 13025 |
| 2024-12-05 | 11.03 | $9.20 | 17135 |
| 2024-12-04 | 11.37 | $9.22 | 41055 |
| 2024-12-03 | 11.73 | $8.60 | 11425 |
| 2024-12-02 | 12.19 | $8.38 | 35080 |
| 2024-11-29 | 12.71 | $9.20 | 16655 |
| 2024-11-27 | 13.20 | $10.08 | 13470 |
| 2024-11-26 | 13.65 | $11.20 | 15345 |
| 2024-11-25 | 14.04 | $11.50 | 33770 |
| 2024-11-22 | 14.43 | $12.78 | 8195 |
| 2024-11-21 | 14.72 | $12.50 | 19725 |
| 2024-11-20 | 15.08 | $12.86 | 20965 |
| 2024-11-19 | 15.43 | $13.58 | 32625 |
| 2024-11-18 | 15.74 | $14.18 | 115660 |
| 2024-11-15 | 16.02 | $13.20 | 1.1M |
| 2024-11-14 | 16.44 | $12.92 | 6455 |
| 2024-11-13 | 16.93 | $14.60 | 6925 |
| 2024-11-12 | 17.30 | $15.40 | 5030 |
| 2024-11-11 | 17.61 | $15.96 | 5650 |
| 2024-11-08 | 17.90 | $16.18 | 7500 |
| 2024-11-07 | 18.19 | $15.80 | 6895 |
| 2024-11-06 | 18.53 | $15.92 | 6355 |
| 2024-11-05 | 18.89 | $16.20 | 3630 |
| 2024-11-04 | 19.26 | $16.06 | 5675 |
| 2024-11-01 | 19.67 | $16.80 | 6460 |
| 2024-10-31 | 20.04 | $18.80 | 10850 |
| 2024-10-30 | 20.24 | $20.50 | 22520 |
| 2024-10-29 | 20.31 | $18.92 | 5110 |
| 2024-10-28 | 20.56 | $18.40 | 7470 |
| 2024-10-25 | 20.89 | $18.80 | 10640 |
| 2024-10-24 | 21.24 | $19.60 | 5985 |
| 2024-10-23 | 21.55 | $19.18 | 12685 |
| 2024-10-22 | 21.94 | $18.96 | 37095 |
| 2024-10-21 | 22.41 | $20.60 | 12550 |
| 2024-10-18 | 22.76 | $22.00 | 6570 |
| 2024-10-17 | 23.00 | $23.20 | 10660 |
| 2024-10-16 | 23.16 | $22.30 | 12400 |
| 2024-10-15 | 23.46 | $20.00 | 9005 |
| 2024-10-14 | 24.02 | $21.00 | 6365 |
| 2024-10-11 | 24.55 | $20.80 | 7245 |
| 2024-10-10 | 25.14 | $21.20 | 6635 |
| 2024-10-09 | 25.78 | $20.80 | 8105 |
| 2024-10-08 | 26.56 | $22.40 | 11005 |
| 2024-10-07 | 27.30 | $22.40 | 4370 |
| 2024-10-04 | 28.17 | $23.80 | 3075 |
| 2024-10-03 | 29.02 | $24.60 | 4690 |
| 2024-10-02 | 29.91 | $25.00 | 2185 |
| 2024-10-01 | 30.90 | $25.60 | 4830 |
| 2024-09-30 | 31.90 | $26.00 | 6700 |
| 2024-09-27 | 32.88 | $29.40 | 6565 |
| 2024-09-26 | 33.58 | $28.20 | 3830 |
| 2024-09-25 | 34.52 | $27.80 | 4810 |
| 2024-09-24 | 35.55 | $29.80 | 8295 |
| 2024-09-23 | 36.43 | $28.60 | 5000 |
| 2024-09-20 | 37.39 | $28.20 | 4635 |
| 2024-09-19 | 38.35 | $30.60 | 7565 |
| 2024-09-18 | 39.04 | $31.20 | 5620 |
| 2024-09-17 | 39.62 | $30.80 | 13090 |
| 2024-09-16 | 40.17 | $33.60 | 23295 |
| 2024-09-13 | 40.39 | $31.60 | 25495 |
| 2024-09-12 | 40.74 | $38.00 | 43010 |
| 2024-09-11 | 40.39 | $41.60 | 14430 |
| 2024-09-10 | 39.58 | $46.40 | 19145 |
| 2024-09-09 | 38.19 | $50.20 | 61690 |
| 2024-09-06 | 36.28 | $47.80 | 43325 |
| 2024-09-05 | 34.47 | $48.60 | 131075 |
| 2024-09-04 | 32.44 | $53.20 | 4.1M |
| 2024-09-03 | 29.83 | $41.00 | 1.8M |
| 2024-08-30 | 28.30 | $28.40 | 46700 |
| 2024-08-29 | 27.95 | $39.00 | 98120 |
| 2024-08-28 | 26.53 | $55.40 | 4.2M |
| 2024-08-27 | 23.43 | $38.80 | 179285 |
| 2024-08-26 | 21.85 | $37.20 | 5.4M |
| 2024-08-23 | 20.39 | $21.60 | 1250 |
| 2024-08-22 | 20.45 | $21.20 | 1070 |
| 2024-08-21 | 20.58 | $21.20 | 2420 |
| 2024-08-20 | 20.76 | $19.16 | 405 |
| 2024-08-19 | 21.19 | $18.74 | 615 |
| 2024-08-16 | 21.74 | $19.52 | 1405 |
| 2024-08-15 | 22.30 | $17.92 | 4445 |
| 2024-08-14 | 23.10 | $18.68 | 1000 |
| 2024-08-13 | 23.91 | $19.62 | 3665 |
| 2024-08-12 | 24.70 | $17.60 | 1985 |
| 2024-08-09 | 25.74 | $18.84 | 545 |
| 2024-08-08 | 26.72 | $19.00 | 1365 |
| 2024-08-07 | 27.75 | $21.10 | 1570 |
| 2024-08-06 | 28.68 | $21.60 | 2465 |
| 2024-08-05 | 29.61 | $23.40 | 1500 |
| 2024-08-02 | 30.40 | $25.40 | 1495 |
| 2024-08-01 | 31.01 | $26.40 | 2060 |
| 2024-07-31 | 31.52 | $29.00 | 2220 |
| 2024-07-30 | 31.81 | $28.00 | 2520 |
| 2024-07-29 | 32.22 | $28.60 | 1765 |
| 2024-07-26 | 32.61 | $29.20 | 9770 |
| 2024-07-25 | 32.97 | $29.80 | 1360 |
| 2024-07-24 | 33.32 | $29.20 | 1995 |
| 2024-07-23 | 33.77 | $31.80 | 6905 |
| 2024-07-22 | 33.99 | $35.60 | 5345 |
| 2024-07-19 | 33.86 | $37.80 | 17670 |
| 2024-07-18 | 33.53 | $35.60 | 37780 |
| 2024-07-17 | 33.42 | $37.20 | 440310 |
| 2024-07-16 | 33.19 | $31.40 | 33575 |
| 2024-07-15 | 33.58 | $31.20 | 860 |
| 2024-07-12 | 34.03 | $31.70 | 1335 |
| 2024-07-11 | 34.48 | $32.40 | 4750 |
| 2024-07-10 | 34.93 | $41.60 | 29995 |
| 2024-07-09 | 34.54 | $33.10 | 7630 |
| 2024-07-08 | 35.04 | $29.20 | 4880 |
| 2024-07-05 | 36.01 | $25.80 | 4050 |
| 2024-07-03 | 37.43 | $28.80 | 5430 |
| 2024-07-02 | 38.64 | $32.60 | 9065 |
| 2024-07-01 | 39.56 | $32.20 | 5875 |
| 2024-06-28 | 40.61 | $37.60 | 4791 |
| 2024-06-27 | 41.20 | $36.80 | 395 |
| 2024-06-26 | 41.95 | $37.20 | 752 |
| 2024-06-25 | 42.70 | $38.00 | 929 |
| 2024-06-24 | 43.41 | $36.80 | 1907 |
| 2024-06-21 | 44.26 | $38.00 | 1052 |
| 2024-06-20 | 45.03 | $38.60 | 1246 |
| 2024-06-18 | 45.73 | $40.00 | 935 |
| 2024-06-17 | 46.29 | $42.80 | 989 |
| 2024-06-14 | 46.55 | $44.90 | 1949 |
| 2024-06-13 | 46.57 | $39.50 | 3210 |
| 2024-06-12 | 47.10 | $43.70 | 654 |
| 2024-06-11 | 47.20 | $46.00 | 1440 |
| 2024-06-10 | 47.04 | $48.10 | 1055 |
| 2024-06-07 | 46.63 | $50.10 | 8378 |
| 2024-06-06 | 45.96 | $49.10 | 11331 |
| 2024-06-05 | 45.35 | $54.70 | 46382 |
| 2024-06-04 | 44.11 | $43.60 | 2051 |
| 2024-06-03 | 43.91 | $47.00 | 4580 |
| 2024-05-31 | 43.34 | $52.10 | 25151 |
| 2024-05-30 | 42.22 | $49.70 | 4537 |
| 2024-05-29 | 41.27 | $53.60 | 11000 |
| 2024-05-28 | 39.86 | $45.20 | 1227 |
| 2024-05-24 | 39.22 | $45.00 | 1479 |
| 2024-05-23 | 38.56 | $42.80 | 1676 |
| 2024-05-22 | 38.09 | $45.00 | 5463 |
| 2024-05-21 | 37.38 | $36.90 | 604 |
| 2024-05-20 | 37.46 | $37.00 | 563 |
| 2024-05-17 | 37.55 | $36.40 | 508 |
| 2024-05-16 | 37.72 | $37.10 | 241 |
| 2024-05-15 | 37.83 | $38.00 | 323 |
| 2024-05-14 | 37.86 | $37.00 | 497 |
| 2024-05-13 | 38.02 | $38.00 | 827 |
| 2024-05-10 | 38.09 | $37.00 | 499 |
| 2024-05-09 | 38.28 | $38.00 | 396 |
| 2024-05-08 | 38.39 | $38.00 | 178 |
| 2024-05-07 | 38.52 | $38.00 | 223 |
| 2024-05-06 | 38.66 | $37.30 | 793 |
| 2024-05-03 | 38.88 | $39.20 | 671 |
| 2024-05-02 | 38.93 | $37.00 | 723 |
| 2024-05-01 | 39.22 | $37.50 | 465 |
| 2024-04-30 | 39.52 | $36.00 | 232 |
| 2024-04-29 | 40.09 | $37.30 | 857 |
| 2024-04-26 | 40.68 | $38.10 | 711 |
| 2024-04-25 | 41.36 | $39.00 | 717 |
| 2024-04-24 | 42.12 | $39.10 | 372 |
| 2024-04-23 | 42.99 | $39.80 | 1420 |
| 2024-04-22 | 43.97 | $40.70 | 1116 |
| 2024-04-19 | 44.99 | $40.20 | 999 |
| 2024-04-18 | 46.18 | $40.30 | 494 |
| 2024-04-17 | 47.40 | $40.20 | 518 |
| 2024-04-16 | 48.69 | $41.50 | 1030 |
| 2024-04-15 | 49.91 | $41.90 | 611 |
| 2024-04-12 | 51.13 | $40.20 | 1189 |
| 2024-04-11 | 52.59 | $41.50 | 865 |
| 2024-04-10 | 53.98 | $42.40 | 1268 |
| 2024-04-09 | 55.35 | $41.20 | 1657 |
| 2024-04-08 | 56.91 | $39.00 | 3354 |
| 2024-04-05 | 58.77 | $41.30 | 2999 |
| 2024-04-04 | 60.50 | $43.20 | 5142 |
| 2024-04-03 | 62.12 | $49.80 | 3247 |
| 2024-04-02 | 63.14 | $63.20 | 2287 |
| 2024-04-01 | 62.86 | $68.10 | 1298 |
| 2024-03-28 | 62.05 | $71.20 | 1050 |
| 2024-03-27 | 60.85 | $74.00 | 4603 |
| 2024-03-26 | 59.28 | $66.10 | 1450 |
| 2024-03-25 | 58.39 | $75.80 | 6818 |
| 2024-03-22 | 56.47 | $67.60 | 12101 |
| 2024-03-21 | 55.24 | $64.50 | 271458 |
| 2024-03-20 | 54.23 | $50.50 | 433 |
| 2024-03-19 | 54.55 | $52.10 | 351 |
| 2024-03-18 | 54.72 | $51.20 | 825 |
| 2024-03-15 | 55.01 | $51.60 | 939 |
| 2024-03-14 | 55.27 | $55.90 | 730 |
| 2024-03-13 | 55.10 | $54.00 | 450 |
| 2024-03-12 | 55.08 | $55.00 | 958 |
| 2024-03-11 | 54.95 | $57.30 | 811 |
| 2024-03-08 | 54.59 | $58.00 | 1113 |
| 2024-03-07 | 54.15 | $60.10 | 3292 |
| 2024-03-06 | 53.51 | $58.00 | 615 |
| 2024-03-05 | 53.15 | $56.00 | 1479 |
| 2024-03-04 | 53.11 | $59.90 | 3362 |
| 2024-03-01 | 52.76 | $52.60 | 661 |
| 2024-02-29 | 53.15 | $52.40 | 130 |
| 2024-02-28 | 53.52 | $50.80 | 480 |
| 2024-02-27 | 53.99 | $52.80 | 990 |
| 2024-02-26 | 54.22 | $51.00 | 381 |
| 2024-02-23 | 54.56 | $50.00 | 685 |
| 2024-02-22 | 54.94 | $48.60 | 847 |
| 2024-02-21 | 55.43 | $50.40 | 2183 |
| 2024-02-20 | 55.72 | $52.80 | 742 |
| 2024-02-16 | 55.75 | $56.50 | 1350 |
| 2024-02-15 | 55.33 | $55.90 | 1023 |
| 2024-02-14 | 54.89 | $49.90 | 1073 |
| 2024-02-13 | 54.95 | $47.50 | 1522 |
| 2024-02-12 | 55.21 | $51.00 | 2290 |
| 2024-02-09 | 55.08 | $57.50 | 3867 |
| 2024-02-08 | 54.26 | $53.30 | 2454 |
| 2024-02-07 | 53.79 | $60.00 | 8339 |
| 2024-02-06 | 52.60 | $76.90 | 14279 |
| 2024-02-05 | 49.64 | $82.00 | 17069 |
| 2024-02-02 | 46.04 | $72.00 | 47929 |
| 2024-02-01 | 43.30 | $62.00 | 20782 |
| 2024-01-31 | 41.49 | $45.90 | 3990 |
| 2024-01-30 | 41.28 | $39.00 | 477 |
| 2024-01-29 | 41.85 | $40.90 | 300 |
| 2024-01-26 | 42.33 | $39.00 | 381 |
| 2024-01-25 | 43.09 | $39.10 | 461 |
| 2024-01-24 | 44.00 | $44.50 | 561 |
| 2024-01-23 | 44.56 | $41.90 | 775 |
| 2024-01-22 | 45.48 | $47.00 | 3348 |
| 2024-01-19 | 45.91 | $37.40 | 308 |
| 2024-01-18 | 47.26 | $37.80 | 317 |
| 2024-01-17 | 48.58 | $37.70 | 554 |
| 2024-01-16 | 49.92 | $38.80 | 620 |
| 2024-01-12 | 51.18 | $40.00 | 1184 |
| 2024-01-11 | 52.33 | $42.50 | 975 |
| 2024-01-10 | 53.26 | $42.40 | 2246 |
| 2024-01-09 | 54.24 | $43.00 | 2222 |
| 2024-01-08 | 55.27 | $45.20 | 827 |
| 2024-01-05 | 56.18 | $47.40 | 1473 |
| 2024-01-04 | 57.04 | $53.20 | 934 |
| 2024-01-03 | 57.46 | $57.80 | 772 |
| 2024-01-02 | 57.54 | $59.00 | 980 |
| 2023-12-29 | 57.59 | $63.90 | 1684 |
| 2023-12-28 | 57.25 | $62.10 | 7737 |
| 2023-12-27 | 57.16 | $59.40 | 3855 |
| 2023-12-26 | 57.41 | $71.00 | 6361 |
| 2023-12-22 | 56.53 | $80.00 | 80562 |
| 2023-12-21 | 54.57 | $66.00 | 45324 |
| 2023-12-20 | 53.81 | $45.50 | 21948 |
| 2023-12-19 | 54.94 | $39.00 | 2228 |
| 2023-12-18 | 56.66 | $39.10 | 1092 |
| 2023-12-15 | 58.35 | $40.60 | 420 |
| 2023-12-14 | 59.86 | $43.30 | 2020 |
| 2023-12-13 | 61.07 | $42.00 | 1254 |
| 2023-12-12 | 62.36 | $44.50 | 3296 |
| 2023-12-11 | 63.36 | $52.70 | 1240 |
| 2023-12-08 | 63.51 | $63.10 | 2865 |
| 2023-12-07 | 62.54 | $66.50 | 2073 |
| 2023-12-06 | 61.09 | $79.90 | 2743 |
| 2023-12-05 | 58.15 | $76.00 | 1650 |
| 2023-12-04 | 55.39 | $78.80 | 25320 |
| 2023-12-01 | 52.15 | $78.10 | 2359 |
| 2023-11-30 | 48.77 | $78.00 | 9384 |
| 2023-11-29 | 45.21 | $79.50 | 27971 |
| 2023-11-28 | 41.31 | $77.00 | 103727 |
| 2023-11-27 | 37.45 | $66.10 | 564501 |
| 2023-11-24 | 34.49 | $33.20 | 498 |
| 2023-11-22 | 34.67 | $37.00 | 587 |
| 2023-11-21 | 34.48 | $32.90 | 261 |
| 2023-11-20 | 34.71 | $34.10 | 255 |
| 2023-11-17 | 34.82 | $32.20 | 810 |
| 2023-11-16 | 35.11 | $33.70 | 382 |
| 2023-11-15 | 35.28 | $34.90 | 1173 |
| 2023-11-14 | 35.34 | $33.90 | 3279 |
| 2023-11-13 | 35.55 | $33.00 | 336 |
| 2023-11-10 | 35.92 | $36.70 | 604 |
| 2023-11-09 | 36.01 | $36.00 | 620 |
| 2023-11-08 | 36.25 | $34.20 | 177 |
| 2023-11-07 | 36.70 | $35.80 | 453 |
| 2023-11-06 | 36.97 | $34.90 | 527 |
| 2023-11-03 | 37.31 | $35.00 | 188 |
| 2023-11-02 | 37.62 | $35.20 | 577 |
| 2023-11-01 | 37.90 | $36.20 | 860 |
| 2023-10-31 | 38.10 | $39.00 | 554 |
| 2023-10-30 | 38.05 | $36.00 | 473 |
| 2023-10-27 | 38.34 | $36.00 | 177 |
| 2023-10-26 | 38.70 | $35.00 | 192 |
| 2023-10-25 | 39.22 | $35.00 | 680 |
| 2023-10-24 | 39.83 | $39.00 | 553 |
| 2023-10-23 | 40.11 | $34.00 | 653 |
| 2023-10-20 | 40.94 | $32.60 | 681 |
| 2023-10-19 | 41.99 | $36.10 | 1058 |
| 2023-10-18 | 42.81 | $37.00 | 1626 |
| 2023-10-17 | 43.61 | $46.00 | 227 |
| 2023-10-16 | 43.60 | $47.00 | 1067 |
| 2023-10-13 | 43.54 | $53.60 | 5029 |
| 2023-10-12 | 42.88 | $52.10 | 10413 |
| 2023-10-11 | 42.41 | $43.50 | 12236 |
| 2023-10-10 | 42.84 | $30.00 | 1074 |
| 2023-10-09 | 44.71 | $30.00 | 1073 |
| 2023-10-06 | 46.73 | $32.50 | 1215 |
| 2023-10-05 | 48.67 | $33.00 | 777 |
| 2023-10-04 | 50.69 | $37.10 | 852 |
| 2023-10-03 | 52.44 | $44.00 | 663 |
| 2023-10-02 | 53.62 | $48.80 | 481 |
| 2023-09-29 | 54.44 | $49.50 | 612 |
| 2023-09-28 | 55.31 | $48.00 | 1162 |
| 2023-09-27 | 56.43 | $54.40 | 573 |
| 2023-09-26 | 57.02 | $49.00 | 135 |
| 2023-09-25 | 58.22 | $51.00 | 193 |
| 2023-09-22 | 59.28 | $50.10 | 530 |
| 2023-09-21 | 60.48 | $55.80 | 45 |
| 2023-09-20 | 61.16 | $53.60 | 193 |
| 2023-09-19 | 62.08 | $54.00 | 140 |
| 2023-09-18 | 63.05 | $58.00 | 493 |
| 2023-09-15 | 63.72 | $59.20 | 266 |
| 2023-09-14 | 64.37 | $61.50 | 306 |
| 2023-09-13 | 64.92 | $61.50 | 83 |
| 2023-09-12 | 65.64 | $62.00 | 41 |
| 2023-09-11 | 66.52 | $61.00 | 177 |
| 2023-09-08 | 67.68 | $65.10 | 91 |
| 2023-09-07 | 68.63 | $61.30 | 373 |
| 2023-09-06 | 70.18 | $60.50 | 340 |
| 2023-09-05 | 72.03 | $64.10 | 642 |
| 2023-09-01 | 73.74 | $69.00 | 394 |
| 2023-08-31 | 75.19 | $73.00 | 198 |
| 2023-08-30 | 76.45 | $71.00 | 161 |
| 2023-08-29 | 78.08 | $72.40 | 242 |
| 2023-08-28 | 79.77 | $67.50 | 501 |
| 2023-08-25 | 82.17 | $62.00 | 233 |
| 2023-08-24 | 85.35 | $61.10 | 202 |
| 2023-08-23 | 88.84 | $61.00 | 351 |
| 2023-08-22 | 92.61 | $61.10 | 348 |
| 2023-08-21 | 96.63 | $71.00 | 165 |
| 2023-08-18 | 99.94 | $74.00 | 622 |
| 2023-08-17 | 103.19 | $81.00 | 1109 |
| 2023-08-16 | 105.99 | $85.10 | 803 |
| 2023-08-15 | 108.58 | $99.80 | 948 |
| 2023-08-14 | 109.92 | $102.00 | 106 |
| 2023-08-11 | 111.20 | $102.60 | 323 |
| 2023-08-10 | 112.63 | $102.00 | 515 |
| 2023-08-09 | 114.31 | $112.00 | 470 |
| 2023-08-08 | 115.14 | $107.00 | 203 |
| 2023-08-07 | 116.57 | $106.00 | 123 |
| 2023-08-04 | 118.37 | $113.00 | 406 |
| 2023-08-03 | 119.80 | $112.00 | 406 |
| 2023-08-02 | 121.66 | $111.00 | 395 |
| 2023-08-01 | 124.00 | $110.00 | 792 |
| 2023-07-31 | 126.73 | $121.00 | 806 |
| 2023-07-28 | 128.67 | $115.00 | 299 |
| 2023-07-27 | 131.49 | $109.00 | 281 |
| 2023-07-26 | 135.21 | $116.00 | 923 |
| 2023-07-25 | 138.59 | $118.00 | 323 |
| 2023-07-24 | 142.13 | $119.00 | 409 |
| 2023-07-21 | 146.18 | $120.00 | 271 |
| 2023-07-20 | 150.72 | $127.00 | 326 |
| 2023-07-19 | 155.13 | $125.00 | 531 |
| 2023-07-18 | 160.08 | $128.00 | 898 |
| 2023-07-17 | 165.15 | $136.50 | 652 |
| 2023-07-14 | 169.78 | $144.50 | 1059 |
| 2023-07-13 | 173.89 | $143.00 | 3176 |
| 2023-07-12 | 178.32 | $133.00 | 2597 |
| 2023-07-11 | 184.03 | $133.00 | 11140 |
| 2023-07-10 | 189.66 | $165.00 | 2257 |
| 2023-07-07 | 192.10 | $174.00 | 1441 |
| 2023-07-06 | 193.45 | $183.00 | 1704 |
| 2023-07-05 | 193.63 | $190.00 | 2388 |
| 2023-07-03 | 192.76 | $174.00 | 983 |
| 2023-06-30 | 193.07 | $174.00 | 2246 |
| 2023-06-29 | 193.02 | $181.00 | 2253 |
| 2023-06-28 | 191.93 | $176.00 | 4824 |
| 2023-06-27 | 190.97 | $187.00 | 1782 |
| 2023-06-26 | 188.52 | $189.00 | 7413 |
| 2023-06-23 | 185.51 | $248.00 | 3443 |
| 2023-06-22 | 176.25 | $243.00 | 8841 |
| 2023-06-21 | 166.75 | $238.00 | 44232 |
| 2023-06-20 | 157.01 | $200.00 | 14614 |
| 2023-06-16 | 150.36 | $214.00 | 6562 |
| 2023-06-15 | 141.80 | $211.00 | 12529 |
| 2023-06-14 | 133.00 | $197.50 | 71821 |
| 2023-06-13 | 125.00 | $180.00 | 88887 |
| 2023-06-12 | 118.30 | $202.00 | 907380 |
| 2023-06-09 | 109.01 | $115.00 | 6693 |
| 2023-06-08 | 107.94 | $137.00 | 16139 |
| 2023-06-07 | 104.59 | $124.00 | 9165 |
| 2023-06-06 | 102.34 | $116.00 | 2508 |
| 2023-06-05 | 100.75 | $112.00 | 9827 |
| 2023-06-02 | 99.46 | $100.00 | 413 |
| 2023-06-01 | 99.29 | $99.00 | 596 |
| 2023-05-31 | 99.20 | $103.00 | 742 |
| 2023-05-30 | 98.67 | $102.00 | 2118 |
| 2023-05-26 | 98.17 | $96.50 | 1615 |
| 2023-05-25 | 98.17 | $110.00 | 2749 |
| 2023-05-24 | 96.77 | $114.00 | 11658 |
| 2023-05-23 | 94.86 | $95.00 | 1886 |
| 2023-05-22 | 94.79 | $86.00 | 321 |
| 2023-05-19 | 95.60 | $89.10 | 454 |
| 2023-05-18 | 96.24 | $94.10 | 187 |
| 2023-05-17 | 96.44 | $99.00 | 235 |
| 2023-05-16 | 96.24 | $96.00 | 580 |
| 2023-05-15 | 96.38 | $103.40 | 345 |
| 2023-05-12 | 95.87 | $98.20 | 692 |
| 2023-05-11 | 95.91 | $101.10 | 1509 |
| 2023-05-10 | 95.64 | $99.00 | 4667 |
| 2023-05-09 | 95.52 | $93.00 | 711 |
| 2023-05-08 | 95.96 | $95.90 | 454 |
| 2023-05-05 | 96.10 | $95.00 | 230 |
| 2023-05-04 | 96.33 | $95.50 | 916 |
| 2023-05-03 | 96.48 | $95.00 | 1717 |
| 2023-05-02 | 96.73 | $91.00 | 553 |
| 2023-05-01 | 97.48 | $89.00 | 606 |
| 2023-04-28 | 98.62 | $89.00 | 788 |
| 2023-04-27 | 100.02 | $87.70 | 2063 |
| 2023-04-26 | 101.82 | $88.00 | 1163 |
| 2023-04-25 | 103.87 | $100.00 | 4808 |
| 2023-04-24 | 105.05 | $90.90 | 6410 |
| 2023-04-21 | 107.46 | $115.50 | 123477 |
| 2023-04-20 | 107.77 | $103.00 | 759 |
| 2023-04-19 | 109.62 | $110.00 | 159 |
| 2023-04-18 | 111.18 | $111.00 | 629 |
| 2023-04-17 | 112.94 | $112.00 | 891 |
| 2023-04-14 | 114.84 | $110.00 | 2549 |
| 2023-04-13 | 117.16 | $96.80 | 785 |
| 2023-04-12 | 121.07 | $86.20 | 305 |
| 2023-04-11 | 126.39 | $91.00 | 236 |
| 2023-04-10 | 131.60 | $91.00 | 333 |
| 2023-04-06 | 137.20 | $94.10 | 1513 |
| 2023-04-05 | 142.91 | $90.00 | 1597 |
| 2023-04-04 | 149.42 | $108.00 | 434 |
| 2023-04-03 | 154.57 | $114.00 | 1626 |
| 2023-03-31 | 159.49 | $130.00 | 589 |
| 2023-03-30 | 163.27 | $145.00 | 381 |
| 2023-03-29 | 165.90 | $145.00 | 752 |
| 2023-03-28 | 168.75 | $148.00 | 546 |
| 2023-03-27 | 171.40 | $156.00 | 954 |
| 2023-03-24 | 173.59 | $167.00 | 474 |
| 2023-03-23 | 174.68 | $168.00 | 436 |
| 2023-03-22 | 175.69 | $175.00 | 843 |
| 2023-03-21 | 175.99 | $189.00 | 1893 |
| 2023-03-20 | 174.85 | $175.00 | 6065 |
| 2023-03-17 | 175.03 | $159.00 | 1098 |
| 2023-03-16 | 176.77 | $160.00 | 276 |
| 2023-03-15 | 178.50 | $165.00 | 113 |
| 2023-03-14 | 179.82 | $171.00 | 517 |
| 2023-03-13 | 180.62 | $164.00 | 376 |
| 2023-03-10 | 182.14 | $174.00 | 1063 |
| 2023-03-09 | 182.77 | $178.00 | 249 |
| 2023-03-08 | 183.21 | $175.00 | 1792 |
| 2023-03-07 | 184.27 | $183.00 | 587 |
| 2023-03-06 | 184.90 | $186.00 | 2831 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.75
2026-07-17
Close Price
$11.86
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.86
Average
51.45
Maximum
218.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.75 | $11.86 | 2.7M |
| 2026-07-16 | 11.84 | $11.65 | 2.6M |
| 2026-07-15 | 11.99 | $12.61 | 2.7M |
| 2026-07-14 | 11.96 | $12.41 | 2.5M |
| 2026-07-13 | 11.98 | $11.83 | 2.3M |
| 2026-07-10 | 12.13 | $12.36 | 2.0M |
| 2026-07-09 | 12.19 | $12.60 | 2.1M |
| 2026-07-08 | 12.22 | $12.39 | 2.7M |
| 2026-07-07 | 12.31 | $12.70 | 3.1M |
| 2026-07-06 | 12.36 | $13.11 | 3.9M |
| 2026-07-02 | 12.33 | $13.11 | 6.1M |
| 2026-07-01 | 12.30 | $12.02 | 5.0M |
| 2026-06-30 | 12.50 | $10.91 | 4.5M |
| 2026-06-29 | 12.98 | $11.62 | 4.3M |
| 2026-06-26 | 13.40 | $11.34 | 8.8M |
| 2026-06-25 | 13.94 | $11.40 | 6.3M |
| 2026-06-24 | 14.56 | $12.55 | 5.2M |
| 2026-06-23 | 15.04 | $13.95 | 3.4M |
| 2026-06-22 | 15.31 | $14.81 | 4.6M |
| 2026-06-18 | 15.44 | $14.85 | 6.9M |
| 2026-06-17 | 15.59 | $15.44 | 4.7M |
| 2026-06-16 | 15.63 | $15.79 | 3.7M |
| 2026-06-15 | 15.61 | $16.67 | 8.4M |
| 2026-06-12 | 15.40 | $15.15 | 5.0M |
| 2026-06-11 | 15.47 | $14.58 | 4.2M |
| 2026-06-10 | 15.68 | $14.43 | 4.4M |
| 2026-06-09 | 15.96 | $14.21 | 4.1M |
| 2026-06-08 | 16.33 | $15.21 | 4.0M |
| 2026-06-05 | 16.54 | $13.92 | 5.9M |
| 2026-06-04 | 17.06 | $15.02 | 7.1M |
| 2026-06-03 | 17.42 | $14.74 | 5.0M |
| 2026-06-02 | 17.90 | $16.12 | 5.9M |
| 2026-06-01 | 18.17 | $17.20 | 5.3M |
| 2026-05-29 | 18.23 | $17.67 | 5.9M |
| 2026-05-28 | 18.21 | $17.80 | 5.7M |
| 2026-05-27 | 18.14 | $17.82 | 4.1M |
| 2026-05-26 | 18.05 | $18.10 | 7.1M |
| 2026-05-22 | 17.88 | $18.21 | 7.8M |
| 2026-05-21 | 17.66 | $18.53 | 6.8M |
| 2026-05-20 | 17.32 | $16.98 | 3.6M |
| 2026-05-19 | 17.24 | $16.16 | 2.7M |
| 2026-05-18 | 17.32 | $15.79 | 4.1M |
| 2026-05-15 | 17.48 | $16.79 | 3.1M |
| 2026-05-14 | 17.45 | $17.71 | 5.4M |
| 2026-05-13 | 17.21 | $16.74 | 3.1M |
| 2026-05-12 | 17.13 | $17.07 | 3.6M |
| 2026-05-11 | 16.95 | $17.95 | 5.5M |
| 2026-05-08 | 16.55 | $15.92 | 2.4M |
| 2026-05-07 | 16.50 | $15.46 | 2.5M |
| 2026-05-06 | 16.54 | $16.28 | 3.0M |
| 2026-05-05 | 16.40 | $16.51 | 2.6M |
| 2026-05-04 | 16.17 | $16.35 | 3.1M |
| 2026-05-01 | 15.94 | $16.31 | 3.5M |
| 2026-04-30 | 15.66 | $15.36 | 2.2M |
| 2026-04-29 | 15.54 | $14.41 | 4.0M |
| 2026-04-28 | 15.58 | $15.28 | 3.1M |
| 2026-04-27 | 15.43 | $15.69 | 3.0M |
| 2026-04-24 | 15.17 | $15.80 | 2.4M |
| 2026-04-23 | 14.83 | $16.20 | 3.7M |
| 2026-04-22 | 14.34 | $16.66 | 6.6M |
| 2026-04-21 | 13.66 | $15.31 | 3.5M |
| 2026-04-20 | 13.15 | $15.62 | 4.1M |
| 2026-04-17 | 12.49 | $15.61 | 7.7M |
| 2026-04-16 | 11.72 | $13.98 | 3.4M |
| 2026-04-15 | 11.16 | $13.53 | 4.0M |
| 2026-04-14 | 10.61 | $12.43 | 4.5M |
| 2026-04-13 | 10.20 | $11.58 | 3.4M |
| 2026-04-10 | 9.90 | $10.63 | 3.9M |
| 2026-04-09 | 9.75 | $9.64 | 3.5M |
| 2026-04-08 | 9.79 | $10.25 | 3.8M |
| 2026-04-07 | 9.70 | $9.27 | 3.9M |
| 2026-04-06 | 9.81 | $10.12 | 2.2M |
| 2026-04-02 | 9.76 | $9.75 | 2.6M |
| 2026-04-01 | 9.78 | $10.16 | 2.4M |
| 2026-03-31 | 9.72 | $10.02 | 2.9M |
| 2026-03-30 | 9.68 | $9.37 | 2.9M |
| 2026-03-27 | 9.76 | $9.85 | 4.2M |
| 2026-03-26 | 9.77 | $10.41 | 2.1M |
| 2026-03-25 | 9.65 | $10.85 | 2.9M |
| 2026-03-24 | 9.43 | $9.93 | 2.3M |
| 2026-03-23 | 9.37 | $10.44 | 4.0M |
| 2026-03-20 | 9.19 | $10.02 | 8.4M |
| 2026-03-19 | 9.08 | $10.26 | 2.4M |
| 2026-03-18 | 8.90 | $10.03 | 3.3M |
| 2026-03-17 | 8.74 | $11.10 | 3.1M |
| 2026-03-16 | 8.34 | $10.86 | 5.1M |
| 2026-03-13 | 7.93 | $9.53 | 4.3M |
| 2026-03-12 | 7.74 | $8.83 | 1.7M |
| 2026-03-11 | 7.68 | $9.23 | 3.2M |
| 2026-03-10 | 7.53 | $8.98 | 4.2M |
| 2026-03-09 | 7.42 | $8.51 | 3.6M |
| 2026-03-06 | 7.40 | $8.70 | 4.0M |
| 2026-03-05 | 7.35 | $9.25 | 4.6M |
| 2026-03-04 | 7.19 | $9.62 | 7.7M |
| 2026-03-03 | 6.94 | $8.33 | 2.6M |
| 2026-03-02 | 6.94 | $8.73 | 4.1M |
| 2026-02-27 | 6.86 | $7.94 | 2.4M |
| 2026-02-26 | 6.95 | $8.19 | 3.5M |
| 2026-02-25 | 7.03 | $8.54 | 5.0M |
| 2026-02-24 | 7.05 | $7.16 | 2.5M |
| 2026-02-23 | 7.39 | $7.36 | 3.7M |
| 2026-02-20 | 7.77 | $8.15 | 3.0M |
| 2026-02-19 | 8.05 | $8.12 | 2.9M |
| 2026-02-18 | 8.41 | $8.05 | 2.3M |
| 2026-02-17 | 8.85 | $8.18 | 3.3M |
| 2026-02-13 | 9.36 | $8.33 | 3.7M |
| 2026-02-12 | 9.93 | $7.70 | 3.6M |
| 2026-02-11 | 10.75 | $8.09 | 7.0M |
| 2026-02-10 | 11.63 | $9.18 | 5.9M |
| 2026-02-09 | 12.44 | $10.15 | 5.2M |
| 2026-02-06 | 13.18 | $11.91 | 9.4M |
| 2026-02-05 | 13.69 | $9.86 | 8.7M |
| 2026-02-04 | 14.73 | $11.84 | 7.5M |
| 2026-02-03 | 15.52 | $13.64 | 9.4M |
| 2026-02-02 | 16.06 | $14.46 | 6.2M |
| 2026-01-30 | 16.53 | $16.42 | 4.0M |
| 2026-01-29 | 16.67 | $15.70 | 3.1M |
| 2026-01-28 | 16.99 | $16.02 | 3.1M |
| 2026-01-27 | 17.29 | $16.38 | 3.6M |
| 2026-01-26 | 17.57 | $15.72 | 4.4M |
| 2026-01-23 | 18.04 | $17.42 | 3.8M |
| 2026-01-22 | 18.23 | $17.40 | 3.4M |
| 2026-01-21 | 18.46 | $17.84 | 4.9M |
| 2026-01-20 | 18.64 | $17.70 | 6.8M |
| 2026-01-16 | 18.87 | $18.96 | 3.2M |
| 2026-01-15 | 18.88 | $19.42 | 7.2M |
| 2026-01-14 | 18.79 | $20.60 | 7.0M |
| 2026-01-13 | 18.45 | $19.40 | 18.6M |
| 2026-01-12 | 18.30 | $22.00 | 5.0M |
| 2026-01-09 | 17.58 | $18.92 | 3.9M |
| 2026-01-08 | 17.41 | $20.20 | 4.5M |
| 2026-01-07 | 16.94 | $20.40 | 6.4M |
| 2026-01-06 | 16.36 | $20.80 | 6.0M |
| 2026-01-05 | 15.61 | $20.60 | 7.0M |
| 2026-01-02 | 14.80 | $17.30 | 3.1M |
| 2025-12-31 | 14.57 | $14.76 | 3.0M |
| 2025-12-30 | 14.85 | $14.64 | 3.8M |
| 2025-12-29 | 15.22 | $15.46 | 2.4M |
| 2025-12-26 | 15.49 | $16.30 | 1.7M |
| 2025-12-24 | 15.64 | $17.24 | 1.5M |
| 2025-12-23 | 15.64 | $16.10 | 2.3M |
| 2025-12-22 | 15.89 | $17.32 | 2.6M |
| 2025-12-19 | 15.95 | $17.98 | 4.3M |
| 2025-12-18 | 15.89 | $16.62 | 2.8M |
| 2025-12-17 | 16.13 | $16.42 | 3.4M |
| 2025-12-16 | 16.47 | $17.20 | 4.6M |
| 2025-12-15 | 16.72 | $15.78 | 5.6M |
| 2025-12-12 | 17.33 | $17.26 | 5.3M |
| 2025-12-11 | 17.75 | $18.44 | 4.4M |
| 2025-12-10 | 18.01 | $20.00 | 3.7M |
| 2025-12-09 | 18.00 | $20.40 | 5.3M |
| 2025-12-08 | 17.92 | $19.70 | 4.9M |
| 2025-12-05 | 18.01 | $18.02 | 5.5M |
| 2025-12-04 | 18.48 | $19.54 | 6.5M |
| 2025-12-03 | 18.74 | $21.00 | 4.0M |
| 2025-12-02 | 18.75 | $20.70 | 3.2M |
| 2025-12-01 | 18.86 | $21.00 | 4.5M |
| 2025-11-28 | 18.94 | $22.40 | 2.4M |
| 2025-11-26 | 18.78 | $22.60 | 3.8M |
| 2025-11-25 | 18.57 | $22.20 | 4.0M |
| 2025-11-24 | 18.45 | $22.60 | 4.1M |
| 2025-11-21 | 18.26 | $20.40 | 4.4M |
| 2025-11-20 | 18.53 | $19.66 | 5.1M |
| 2025-11-19 | 19.04 | $21.00 | 4.1M |
| 2025-11-18 | 19.40 | $22.40 | 4.6M |
| 2025-11-17 | 19.55 | $20.80 | 5.8M |
| 2025-11-14 | 20.10 | $21.60 | 5.9M |
| 2025-11-13 | 20.62 | $23.00 | 6.0M |
| 2025-11-12 | 20.97 | $25.80 | 5.0M |
| 2025-11-11 | 20.83 | $27.20 | 5.6M |
| 2025-11-10 | 20.42 | $29.60 | 11.1M |
| 2025-11-07 | 19.48 | $30.20 | 7.9M |
| 2025-11-06 | 18.33 | $29.00 | 10.9M |
| 2025-11-05 | 17.30 | $29.20 | 13.2M |
| 2025-11-04 | 16.14 | $25.00 | 5.7M |
| 2025-11-03 | 15.74 | $25.40 | 7.6M |
| 2025-10-31 | 15.27 | $26.60 | 6.0M |
| 2025-10-30 | 14.56 | $24.20 | 9.1M |
| 2025-10-29 | 14.34 | $25.00 | 8.9M |
| 2025-10-28 | 14.00 | $28.80 | 18.4M |
| 2025-10-27 | 12.91 | $32.80 | 54.2M |
| 2025-10-24 | 10.91 | $22.00 | 12.4M |
| 2025-10-23 | 10.99 | $17.28 | 872195 |
| 2025-10-22 | 12.19 | $15.60 | 841295 |
| 2025-10-21 | 14.08 | $16.60 | 948030 |
| 2025-10-20 | 16.19 | $17.28 | 1.3M |
| 2025-10-17 | 18.63 | $16.68 | 1.9M |
| 2025-10-16 | 21.72 | $18.00 | 2.3M |
| 2025-10-15 | 25.16 | $19.20 | 1.7M |
| 2025-10-14 | 29.04 | $19.94 | 2.6M |
| 2025-10-13 | 33.50 | $21.60 | 6.9M |
| 2025-10-10 | 38.46 | $31.10 | 2.2M |
| 2025-10-09 | 42.33 | $36.20 | 942540 |
| 2025-10-08 | 45.85 | $39.80 | 541205 |
| 2025-10-07 | 49.30 | $42.00 | 714500 |
| 2025-10-06 | 52.94 | $50.60 | 512180 |
| 2025-10-03 | 55.45 | $52.00 | 424590 |
| 2025-10-02 | 58.17 | $53.20 | 484390 |
| 2025-10-01 | 61.18 | $50.20 | 990440 |
| 2025-09-30 | 65.39 | $50.00 | 506940 |
| 2025-09-29 | 70.41 | $46.00 | 386090 |
| 2025-09-26 | 77.16 | $48.80 | 485380 |
| 2025-09-25 | 84.47 | $55.00 | 479665 |
| 2025-09-24 | 91.70 | $60.20 | 602025 |
| 2025-09-23 | 99.03 | $67.00 | 783935 |
| 2025-09-22 | 106.12 | $82.00 | 1.2M |
| 2025-09-19 | 111.19 | $86.00 | 1.3M |
| 2025-09-18 | 116.23 | $76.40 | 899580 |
| 2025-09-17 | 124.06 | $73.60 | 766530 |
| 2025-09-16 | 133.69 | $89.60 | 1.1M |
| 2025-09-15 | 141.42 | $124.40 | 838680 |
| 2025-09-12 | 142.96 | $169.80 | 421715 |
| 2025-09-11 | 135.08 | $178.20 | 559845 |
| 2025-09-10 | 124.07 | $161.80 | 2.3M |
| 2025-09-09 | 114.68 | $125.60 | 667535 |
| 2025-09-08 | 111.34 | $106.60 | 234565 |
| 2025-09-05 | 111.43 | $90.80 | 230500 |
| 2025-09-04 | 114.80 | $110.20 | 250040 |
| 2025-09-03 | 114.57 | $130.20 | 115135 |
| 2025-09-02 | 110.04 | $129.20 | 154270 |
| 2025-08-29 | 104.93 | $123.00 | 172755 |
| 2025-08-28 | 100.27 | $133.80 | 215650 |
| 2025-08-27 | 92.54 | $118.20 | 335600 |
| 2025-08-26 | 86.85 | $111.80 | 418245 |
| 2025-08-25 | 81.60 | $96.00 | 951940 |
| 2025-08-22 | 78.84 | $88.40 | 71200 |
| 2025-08-21 | 77.25 | $82.60 | 31490 |
| 2025-08-20 | 76.66 | $80.00 | 31160 |
| 2025-08-19 | 76.56 | $77.80 | 39640 |
| 2025-08-18 | 76.93 | $83.60 | 72275 |
| 2025-08-15 | 76.17 | $85.60 | 67220 |
| 2025-08-14 | 74.91 | $90.60 | 158625 |
| 2025-08-13 | 72.43 | $90.90 | 165785 |
| 2025-08-12 | 69.54 | $82.60 | 123635 |
| 2025-08-11 | 67.99 | $85.40 | 261395 |
| 2025-08-08 | 65.68 | $65.80 | 62045 |
| 2025-08-07 | 67.19 | $68.80 | 101715 |
| 2025-08-06 | 68.39 | $70.00 | 258620 |
| 2025-08-05 | 69.62 | $69.80 | 70645 |
| 2025-08-04 | 71.16 | $64.20 | 84805 |
| 2025-08-01 | 74.20 | $60.40 | 95225 |
| 2025-07-31 | 78.61 | $66.60 | 68095 |
| 2025-07-30 | 82.49 | $67.60 | 75400 |
| 2025-07-29 | 86.84 | $70.60 | 113530 |
| 2025-07-28 | 91.31 | $74.80 | 135040 |
| 2025-07-25 | 95.66 | $82.40 | 91700 |
| 2025-07-24 | 99.14 | $87.20 | 114310 |
| 2025-07-23 | 102.20 | $99.80 | 149255 |
| 2025-07-22 | 103.11 | $86.20 | 92675 |
| 2025-07-21 | 107.05 | $87.40 | 112035 |
| 2025-07-18 | 111.39 | $90.40 | 196475 |
| 2025-07-17 | 115.79 | $102.00 | 178850 |
| 2025-07-16 | 118.43 | $118.80 | 122500 |
| 2025-07-15 | 117.95 | $116.80 | 111845 |
| 2025-07-14 | 117.79 | $124.00 | 143905 |
| 2025-07-11 | 116.07 | $133.20 | 119555 |
| 2025-07-10 | 112.11 | $137.20 | 322850 |
| 2025-07-09 | 106.68 | $121.00 | 194255 |
| 2025-07-08 | 103.78 | $142.60 | 659625 |
| 2025-07-07 | 95.89 | $139.60 | 4.6M |
| 2025-07-03 | 87.40 | $85.40 | 130780 |
| 2025-07-02 | 89.01 | $84.00 | 101445 |
| 2025-07-01 | 91.24 | $74.80 | 65480 |
| 2025-06-30 | 95.81 | $75.00 | 115370 |
| 2025-06-27 | 101.13 | $78.20 | 69825 |
| 2025-06-26 | 106.66 | $79.80 | 139585 |
| 2025-06-25 | 112.77 | $94.20 | 92230 |
| 2025-06-24 | 116.83 | $97.20 | 57490 |
| 2025-06-23 | 120.91 | $99.20 | 66665 |
| 2025-06-20 | 125.21 | $105.80 | 170735 |
| 2025-06-18 | 128.78 | $103.60 | 91465 |
| 2025-06-17 | 133.36 | $108.80 | 62340 |
| 2025-06-16 | 137.52 | $115.00 | 109345 |
| 2025-06-13 | 140.98 | $115.80 | 68990 |
| 2025-06-12 | 144.76 | $124.60 | 99425 |
| 2025-06-11 | 147.19 | $132.00 | 318145 |
| 2025-06-10 | 148.36 | $106.60 | 109165 |
| 2025-06-09 | 154.96 | $109.20 | 178250 |
| 2025-06-06 | 161.93 | $115.20 | 288740 |
| 2025-06-05 | 168.60 | $138.20 | 178740 |
| 2025-06-04 | 171.32 | $154.80 | 303175 |
| 2025-06-03 | 170.77 | $140.00 | 269250 |
| 2025-06-02 | 173.04 | $140.40 | 192310 |
| 2025-05-30 | 175.37 | $140.20 | 285130 |
| 2025-05-29 | 177.87 | $151.20 | 402095 |
| 2025-05-28 | 178.18 | $142.80 | 413495 |
| 2025-05-27 | 180.04 | $163.60 | 914710 |
| 2025-05-23 | 177.51 | $209.20 | 407400 |
| 2025-05-22 | 164.68 | $260.20 | 1.9M |
| 2025-05-21 | 138.75 | $160.80 | 2.0M |
| 2025-05-20 | 129.35 | $154.80 | 457375 |
| 2025-05-19 | 119.48 | $131.00 | 498605 |
| 2025-05-16 | 112.82 | $121.60 | 283600 |
| 2025-05-15 | 106.87 | $137.40 | 1.2M |
| 2025-05-14 | 96.43 | $94.00 | 303315 |
| 2025-05-13 | 93.28 | $119.40 | 439320 |
| 2025-05-12 | 84.08 | $140.20 | 922340 |
| 2025-05-09 | 68.86 | $162.40 | 2.7M |
| 2025-05-08 | 46.38 | $153.80 | 12.1M |
| 2025-05-07 | 22.02 | $67.80 | 15.5M |
| 2025-05-06 | 11.83 | $12.20 | 9830 |
| 2025-05-05 | 11.70 | $12.12 | 7170 |
| 2025-05-02 | 11.57 | $12.50 | 19485 |
| 2025-05-01 | 11.33 | $11.80 | 9450 |
| 2025-04-30 | 11.20 | $11.76 | 4290 |
| 2025-04-29 | 11.05 | $11.60 | 4655 |
| 2025-04-28 | 10.92 | $11.38 | 7570 |
| 2025-04-25 | 10.81 | $11.98 | 5920 |
| 2025-04-24 | 10.55 | $11.74 | 12245 |
| 2025-04-23 | 10.31 | $11.10 | 7485 |
| 2025-04-22 | 10.16 | $10.62 | 8080 |
| 2025-04-21 | 10.09 | $10.32 | 6040 |
| 2025-04-17 | 10.07 | $10.94 | 21160 |
| 2025-04-16 | 9.93 | $10.94 | 36980 |
| 2025-04-15 | 9.76 | $10.38 | 11000 |
| 2025-04-14 | 9.68 | $10.06 | 14820 |
| 2025-04-11 | 9.66 | $9.60 | 6725 |
| 2025-04-10 | 9.74 | $9.28 | 16405 |
| 2025-04-09 | 9.91 | $9.62 | 16805 |
| 2025-04-08 | 10.03 | $8.72 | 14585 |
| 2025-04-07 | 10.36 | $9.70 | 34910 |
| 2025-04-04 | 10.54 | $10.14 | 34450 |
| 2025-04-03 | 10.66 | $11.38 | 26570 |
| 2025-04-02 | 10.54 | $11.00 | 41715 |
| 2025-04-01 | 10.48 | $10.40 | 39880 |
| 2025-03-31 | 10.54 | $11.54 | 131185 |
| 2025-03-28 | 10.37 | $10.38 | 75120 |
| 2025-03-27 | 10.43 | $11.86 | 1.1M |
| 2025-03-26 | 10.18 | $10.40 | 31890 |
| 2025-03-25 | 10.20 | $10.98 | 8060 |
| 2025-03-24 | 10.11 | $10.86 | 10600 |
| 2025-03-21 | 10.04 | $10.02 | 6945 |
| 2025-03-20 | 10.13 | $10.00 | 5895 |
| 2025-03-19 | 10.25 | $10.32 | 3510 |
| 2025-03-18 | 10.32 | $10.22 | 6680 |
| 2025-03-17 | 10.43 | $10.36 | 4915 |
| 2025-03-14 | 10.53 | $10.50 | 12065 |
| 2025-03-13 | 10.62 | $10.54 | 8350 |
| 2025-03-12 | 10.73 | $11.20 | 6865 |
| 2025-03-11 | 10.72 | $11.80 | 12795 |
| 2025-03-10 | 10.58 | $11.80 | 92335 |
| 2025-03-07 | 10.42 | $10.06 | 9795 |
| 2025-03-06 | 10.62 | $9.68 | 17430 |
| 2025-03-05 | 10.93 | $10.28 | 7735 |
| 2025-03-04 | 11.17 | $10.36 | 27085 |
| 2025-03-03 | 11.43 | $10.02 | 11990 |
| 2025-02-28 | 11.81 | $10.64 | 18645 |
| 2025-02-27 | 12.13 | $11.04 | 20185 |
| 2025-02-26 | 12.42 | $12.02 | 21820 |
| 2025-02-25 | 12.55 | $12.00 | 14425 |
| 2025-02-24 | 12.70 | $12.00 | 29315 |
| 2025-02-21 | 12.89 | $13.14 | 61155 |
| 2025-02-20 | 12.86 | $11.90 | 25250 |
| 2025-02-19 | 13.09 | $12.06 | 51315 |
| 2025-02-18 | 13.33 | $11.70 | 34415 |
| 2025-02-14 | 13.68 | $12.24 | 39890 |
| 2025-02-13 | 13.97 | $12.74 | 32975 |
| 2025-02-12 | 14.20 | $13.40 | 56685 |
| 2025-02-11 | 14.33 | $12.96 | 50270 |
| 2025-02-10 | 14.57 | $13.00 | 103915 |
| 2025-02-07 | 14.84 | $13.00 | 299510 |
| 2025-02-06 | 15.15 | $14.40 | 232890 |
| 2025-02-05 | 15.20 | $15.80 | 8.5M |
| 2025-02-04 | 14.97 | $10.98 | 42135 |
| 2025-02-03 | 15.70 | $11.66 | 55410 |
| 2025-01-31 | 16.41 | $11.60 | 117020 |
| 2025-01-30 | 17.23 | $11.56 | 180720 |
| 2025-01-29 | 18.17 | $16.50 | 161975 |
| 2025-01-28 | 18.22 | $18.20 | 146370 |
| 2025-01-27 | 17.90 | $21.40 | 492295 |
| 2025-01-24 | 16.83 | $22.40 | 416530 |
| 2025-01-23 | 15.37 | $21.20 | 1.2M |
| 2025-01-22 | 13.92 | $27.20 | 7.0M |
| 2025-01-21 | 10.96 | $18.00 | 13.3M |
| 2025-01-17 | 9.46 | $9.30 | 11900 |
| 2025-01-16 | 9.56 | $9.40 | 24845 |
| 2025-01-15 | 9.65 | $9.52 | 33755 |
| 2025-01-14 | 9.74 | $10.58 | 57455 |
| 2025-01-13 | 9.62 | $9.18 | 51460 |
| 2025-01-10 | 9.78 | $10.78 | 21580 |
| 2025-01-08 | 9.63 | $11.40 | 64060 |
| 2025-01-07 | 9.34 | $11.22 | 115285 |
| 2025-01-06 | 9.03 | $10.08 | 50175 |
| 2025-01-03 | 8.93 | $11.40 | 40340 |
| 2025-01-02 | 8.53 | $10.60 | 66125 |
| 2024-12-31 | 8.25 | $9.82 | 42930 |
| 2024-12-30 | 8.09 | $9.20 | 24965 |
| 2024-12-27 | 8.05 | $9.32 | 41960 |
| 2024-12-26 | 7.99 | $10.38 | 70625 |
| 2024-12-24 | 7.71 | $8.92 | 36310 |
| 2024-12-23 | 7.70 | $7.88 | 34690 |
| 2024-12-20 | 7.92 | $7.28 | 48115 |
| 2024-12-19 | 8.32 | $7.68 | 73105 |
| 2024-12-18 | 8.71 | $8.40 | 133785 |
| 2024-12-17 | 9.02 | $8.40 | 258430 |
| 2024-12-16 | 9.40 | $9.12 | 76460 |
| 2024-12-13 | 9.69 | $10.56 | 64080 |
| 2024-12-12 | 9.74 | $11.00 | 120685 |
| 2024-12-11 | 9.72 | $13.70 | 1.4M |
| 2024-12-10 | 9.14 | $11.20 | 195315 |
| 2024-12-09 | 9.01 | $13.70 | 7.4M |
| 2024-12-06 | 8.35 | $9.20 | 13025 |
| 2024-12-05 | 8.55 | $9.20 | 17135 |
| 2024-12-04 | 8.80 | $9.22 | 41055 |
| 2024-12-03 | 9.10 | $8.60 | 11425 |
| 2024-12-02 | 9.61 | $8.38 | 35080 |
| 2024-11-29 | 10.26 | $9.20 | 16655 |
| 2024-11-27 | 10.86 | $10.08 | 13470 |
| 2024-11-26 | 11.39 | $11.20 | 15345 |
| 2024-11-25 | 11.79 | $11.50 | 33770 |
| 2024-11-22 | 12.20 | $12.78 | 8195 |
| 2024-11-21 | 12.43 | $12.50 | 19725 |
| 2024-11-20 | 12.78 | $12.86 | 20965 |
| 2024-11-19 | 13.12 | $13.58 | 32625 |
| 2024-11-18 | 13.38 | $14.18 | 115660 |
| 2024-11-15 | 13.58 | $13.20 | 1.1M |
| 2024-11-14 | 14.04 | $12.92 | 6455 |
| 2024-11-13 | 14.65 | $14.60 | 6925 |
| 2024-11-12 | 15.01 | $15.40 | 5030 |
| 2024-11-11 | 15.29 | $15.96 | 5650 |
| 2024-11-08 | 15.51 | $16.18 | 7500 |
| 2024-11-07 | 15.74 | $15.80 | 6895 |
| 2024-11-06 | 16.10 | $15.92 | 6355 |
| 2024-11-05 | 16.52 | $16.20 | 3630 |
| 2024-11-04 | 16.96 | $16.06 | 5675 |
| 2024-11-01 | 17.52 | $16.80 | 6460 |
| 2024-10-31 | 18.04 | $18.80 | 10850 |
| 2024-10-30 | 18.23 | $20.50 | 22520 |
| 2024-10-29 | 18.12 | $18.92 | 5110 |
| 2024-10-28 | 18.34 | $18.40 | 7470 |
| 2024-10-25 | 18.72 | $18.80 | 10640 |
| 2024-10-24 | 19.10 | $19.60 | 5985 |
| 2024-10-23 | 19.39 | $19.18 | 12685 |
| 2024-10-22 | 19.84 | $18.96 | 37095 |
| 2024-10-21 | 20.43 | $20.60 | 12550 |
| 2024-10-18 | 20.78 | $22.00 | 6570 |
| 2024-10-17 | 20.92 | $23.20 | 10660 |
| 2024-10-16 | 20.85 | $22.30 | 12400 |
| 2024-10-15 | 20.97 | $20.00 | 9005 |
| 2024-10-14 | 21.63 | $21.00 | 6365 |
| 2024-10-11 | 22.20 | $20.80 | 7245 |
| 2024-10-10 | 22.92 | $21.20 | 6635 |
| 2024-10-09 | 23.70 | $20.80 | 8105 |
| 2024-10-08 | 24.70 | $22.40 | 11005 |
| 2024-10-07 | 25.55 | $22.40 | 4370 |
| 2024-10-04 | 26.55 | $23.80 | 3075 |
| 2024-10-03 | 27.44 | $24.60 | 4690 |
| 2024-10-02 | 28.31 | $25.00 | 2185 |
| 2024-10-01 | 29.25 | $25.60 | 4830 |
| 2024-09-30 | 30.22 | $26.00 | 6700 |
| 2024-09-27 | 31.27 | $29.40 | 6565 |
| 2024-09-26 | 31.78 | $28.20 | 3830 |
| 2024-09-25 | 32.63 | $27.80 | 4810 |
| 2024-09-24 | 33.71 | $29.80 | 8295 |
| 2024-09-23 | 34.54 | $28.60 | 5000 |
| 2024-09-20 | 35.75 | $28.20 | 4635 |
| 2024-09-19 | 37.23 | $30.60 | 7565 |
| 2024-09-18 | 38.44 | $31.20 | 5620 |
| 2024-09-17 | 39.70 | $30.80 | 13090 |
| 2024-09-16 | 41.23 | $33.60 | 23295 |
| 2024-09-13 | 42.39 | $31.60 | 25495 |
| 2024-09-12 | 44.14 | $38.00 | 43010 |
| 2024-09-11 | 44.79 | $41.60 | 14430 |
| 2024-09-10 | 44.74 | $46.40 | 19145 |
| 2024-09-09 | 43.65 | $50.20 | 61690 |
| 2024-09-06 | 41.54 | $47.80 | 43325 |
| 2024-09-05 | 39.56 | $48.60 | 131075 |
| 2024-09-04 | 37.07 | $53.20 | 4.1M |
| 2024-09-03 | 33.19 | $41.00 | 1.8M |
| 2024-08-30 | 31.23 | $28.40 | 46700 |
| 2024-08-29 | 31.61 | $39.00 | 98120 |
| 2024-08-28 | 29.80 | $55.40 | 4.2M |
| 2024-08-27 | 24.23 | $38.80 | 179285 |
| 2024-08-26 | 21.28 | $37.20 | 5.4M |
| 2024-08-23 | 18.20 | $21.60 | 1250 |
| 2024-08-22 | 17.93 | $21.20 | 1070 |
| 2024-08-21 | 17.73 | $21.20 | 2420 |
| 2024-08-20 | 17.53 | $19.16 | 405 |
| 2024-08-19 | 17.74 | $18.74 | 615 |
| 2024-08-16 | 18.11 | $19.52 | 1405 |
| 2024-08-15 | 18.41 | $17.92 | 4445 |
| 2024-08-14 | 19.12 | $18.68 | 1000 |
| 2024-08-13 | 19.81 | $19.62 | 3665 |
| 2024-08-12 | 20.45 | $17.60 | 1985 |
| 2024-08-09 | 21.64 | $18.84 | 545 |
| 2024-08-08 | 22.79 | $19.00 | 1365 |
| 2024-08-07 | 24.12 | $21.10 | 1570 |
| 2024-08-06 | 25.25 | $21.60 | 2465 |
| 2024-08-05 | 26.47 | $23.40 | 1500 |
| 2024-08-02 | 27.53 | $25.40 | 1495 |
| 2024-08-01 | 28.36 | $26.40 | 2060 |
| 2024-07-31 | 29.13 | $29.00 | 2220 |
| 2024-07-30 | 29.50 | $28.00 | 2520 |
| 2024-07-29 | 30.15 | $28.60 | 1765 |
| 2024-07-26 | 30.79 | $29.20 | 9770 |
| 2024-07-25 | 31.43 | $29.80 | 1360 |
| 2024-07-24 | 32.05 | $29.20 | 1995 |
| 2024-07-23 | 32.92 | $31.80 | 6905 |
| 2024-07-22 | 33.39 | $35.60 | 5345 |
| 2024-07-19 | 33.14 | $37.80 | 17670 |
| 2024-07-18 | 32.41 | $35.60 | 37780 |
| 2024-07-17 | 32.03 | $37.20 | 440310 |
| 2024-07-16 | 31.28 | $31.40 | 33575 |
| 2024-07-15 | 31.64 | $31.20 | 860 |
| 2024-07-12 | 32.12 | $31.70 | 1335 |
| 2024-07-11 | 32.60 | $32.40 | 4750 |
| 2024-07-10 | 33.02 | $41.60 | 29995 |
| 2024-07-09 | 31.59 | $33.10 | 7630 |
| 2024-07-08 | 31.75 | $29.20 | 4880 |
| 2024-07-05 | 32.78 | $25.80 | 4050 |
| 2024-07-03 | 34.71 | $28.80 | 5430 |
| 2024-07-02 | 36.34 | $32.60 | 9065 |
| 2024-07-01 | 37.45 | $32.20 | 5875 |
| 2024-06-28 | 38.84 | $37.60 | 4791 |
| 2024-06-27 | 39.32 | $36.80 | 395 |
| 2024-06-26 | 40.05 | $37.20 | 752 |
| 2024-06-25 | 40.83 | $38.00 | 929 |
| 2024-06-24 | 41.58 | $36.80 | 1907 |
| 2024-06-21 | 42.70 | $38.00 | 1052 |
| 2024-06-20 | 43.75 | $38.60 | 1246 |
| 2024-06-18 | 44.85 | $40.00 | 935 |
| 2024-06-17 | 45.82 | $42.80 | 989 |
| 2024-06-14 | 46.35 | $44.90 | 1949 |
| 2024-06-13 | 46.53 | $39.50 | 3210 |
| 2024-06-12 | 47.86 | $43.70 | 654 |
| 2024-06-11 | 48.51 | $46.00 | 1440 |
| 2024-06-10 | 48.76 | $48.10 | 1055 |
| 2024-06-07 | 48.60 | $50.10 | 8378 |
| 2024-06-06 | 47.97 | $49.10 | 11331 |
| 2024-06-05 | 47.44 | $54.70 | 46382 |
| 2024-06-04 | 45.63 | $43.60 | 2051 |
| 2024-06-03 | 45.86 | $47.00 | 4580 |
| 2024-05-31 | 45.40 | $52.10 | 25151 |
| 2024-05-30 | 43.78 | $49.70 | 4537 |
| 2024-05-29 | 42.40 | $53.60 | 11000 |
| 2024-05-28 | 39.98 | $45.20 | 1227 |
| 2024-05-24 | 38.93 | $45.00 | 1479 |
| 2024-05-23 | 37.77 | $42.80 | 1676 |
| 2024-05-22 | 36.89 | $45.00 | 5463 |
| 2024-05-21 | 35.41 | $36.90 | 604 |
| 2024-05-20 | 35.43 | $37.00 | 563 |
| 2024-05-17 | 35.44 | $36.40 | 508 |
| 2024-05-16 | 35.60 | $37.10 | 241 |
| 2024-05-15 | 35.65 | $38.00 | 323 |
| 2024-05-14 | 35.54 | $37.00 | 497 |
| 2024-05-13 | 35.65 | $38.00 | 827 |
| 2024-05-10 | 35.58 | $37.00 | 499 |
| 2024-05-09 | 35.74 | $38.00 | 396 |
| 2024-05-08 | 35.73 | $38.00 | 178 |
| 2024-05-07 | 35.75 | $38.00 | 223 |
| 2024-05-06 | 35.80 | $37.30 | 793 |
| 2024-05-03 | 36.03 | $39.20 | 671 |
| 2024-05-02 | 35.92 | $37.00 | 723 |
| 2024-05-01 | 36.29 | $37.50 | 465 |
| 2024-04-30 | 36.65 | $36.00 | 232 |
| 2024-04-29 | 37.41 | $37.30 | 857 |
| 2024-04-26 | 38.04 | $38.10 | 711 |
| 2024-04-25 | 38.65 | $39.00 | 717 |
| 2024-04-24 | 39.19 | $39.10 | 372 |
| 2024-04-23 | 39.83 | $39.80 | 1420 |
| 2024-04-22 | 40.45 | $40.70 | 1116 |
| 2024-04-19 | 41.02 | $40.20 | 999 |
| 2024-04-18 | 41.81 | $40.30 | 494 |
| 2024-04-17 | 42.74 | $40.20 | 518 |
| 2024-04-16 | 43.87 | $41.50 | 1030 |
| 2024-04-15 | 44.94 | $41.90 | 611 |
| 2024-04-12 | 46.12 | $40.20 | 1189 |
| 2024-04-11 | 47.87 | $41.50 | 865 |
| 2024-04-10 | 49.65 | $42.40 | 1268 |
| 2024-04-09 | 51.55 | $41.20 | 1657 |
| 2024-04-08 | 54.02 | $39.00 | 3354 |
| 2024-04-05 | 57.36 | $41.30 | 2999 |
| 2024-04-04 | 60.75 | $43.20 | 5142 |
| 2024-04-03 | 64.27 | $49.80 | 3247 |
| 2024-04-02 | 66.96 | $63.20 | 2287 |
| 2024-04-01 | 67.22 | $68.10 | 1298 |
| 2024-03-28 | 66.47 | $71.20 | 1050 |
| 2024-03-27 | 64.92 | $74.00 | 4603 |
| 2024-03-26 | 62.51 | $66.10 | 1450 |
| 2024-03-25 | 61.35 | $75.80 | 6818 |
| 2024-03-22 | 57.95 | $67.60 | 12101 |
| 2024-03-21 | 55.72 | $64.50 | 271458 |
| 2024-03-20 | 53.77 | $50.50 | 433 |
| 2024-03-19 | 54.46 | $52.10 | 351 |
| 2024-03-18 | 54.93 | $51.20 | 825 |
| 2024-03-15 | 55.65 | $51.60 | 939 |
| 2024-03-14 | 56.40 | $55.90 | 730 |
| 2024-03-13 | 56.36 | $54.00 | 450 |
| 2024-03-12 | 56.70 | $55.00 | 958 |
| 2024-03-11 | 56.88 | $57.30 | 811 |
| 2024-03-08 | 56.60 | $58.00 | 1113 |
| 2024-03-07 | 56.11 | $60.10 | 3292 |
| 2024-03-06 | 55.09 | $58.00 | 615 |
| 2024-03-05 | 54.35 | $56.00 | 1479 |
| 2024-03-04 | 53.90 | $59.90 | 3362 |
| 2024-03-01 | 52.55 | $52.60 | 661 |
| 2024-02-29 | 52.53 | $52.40 | 130 |
| 2024-02-28 | 52.54 | $50.80 | 480 |
| 2024-02-27 | 52.89 | $52.80 | 990 |
| 2024-02-26 | 52.87 | $51.00 | 381 |
| 2024-02-23 | 53.23 | $50.00 | 685 |
| 2024-02-22 | 53.85 | $48.60 | 847 |
| 2024-02-21 | 54.86 | $50.40 | 2183 |
| 2024-02-20 | 55.65 | $52.80 | 742 |
| 2024-02-16 | 56.05 | $56.50 | 1350 |
| 2024-02-15 | 55.72 | $55.90 | 1023 |
| 2024-02-14 | 55.46 | $49.90 | 1073 |
| 2024-02-13 | 56.40 | $47.50 | 1522 |
| 2024-02-12 | 57.99 | $51.00 | 2290 |
| 2024-02-09 | 59.07 | $57.50 | 3867 |
| 2024-02-08 | 58.94 | $53.30 | 2454 |
| 2024-02-07 | 59.64 | $60.00 | 8339 |
| 2024-02-06 | 59.03 | $76.90 | 14279 |
| 2024-02-05 | 54.72 | $82.00 | 17069 |
| 2024-02-02 | 48.64 | $72.00 | 47929 |
| 2024-02-01 | 43.68 | $62.00 | 20782 |
| 2024-01-31 | 40.05 | $45.90 | 3990 |
| 2024-01-30 | 39.24 | $39.00 | 477 |
| 2024-01-29 | 39.78 | $40.90 | 300 |
| 2024-01-26 | 40.02 | $39.00 | 381 |
| 2024-01-25 | 40.74 | $39.10 | 461 |
| 2024-01-24 | 41.57 | $44.50 | 561 |
| 2024-01-23 | 41.42 | $41.90 | 775 |
| 2024-01-22 | 41.82 | $47.00 | 3348 |
| 2024-01-19 | 41.23 | $37.40 | 308 |
| 2024-01-18 | 42.60 | $37.80 | 317 |
| 2024-01-17 | 44.14 | $37.70 | 554 |
| 2024-01-16 | 45.96 | $38.80 | 620 |
| 2024-01-12 | 47.86 | $40.00 | 1184 |
| 2024-01-11 | 49.84 | $42.50 | 975 |
| 2024-01-10 | 51.61 | $42.40 | 2246 |
| 2024-01-09 | 53.70 | $43.00 | 2222 |
| 2024-01-08 | 56.00 | $45.20 | 827 |
| 2024-01-05 | 58.20 | $47.40 | 1473 |
| 2024-01-04 | 60.28 | $53.20 | 934 |
| 2024-01-03 | 61.46 | $57.80 | 772 |
| 2024-01-02 | 61.84 | $59.00 | 980 |
| 2023-12-29 | 62.01 | $63.90 | 1684 |
| 2023-12-28 | 61.15 | $62.10 | 7737 |
| 2023-12-27 | 60.50 | $59.40 | 3855 |
| 2023-12-26 | 60.31 | $71.00 | 6361 |
| 2023-12-22 | 57.61 | $80.00 | 80562 |
| 2023-12-21 | 52.58 | $66.00 | 45324 |
| 2023-12-20 | 49.67 | $45.50 | 21948 |
| 2023-12-19 | 50.62 | $39.00 | 2228 |
| 2023-12-18 | 53.10 | $39.10 | 1092 |
| 2023-12-15 | 55.94 | $40.60 | 420 |
| 2023-12-14 | 58.92 | $43.30 | 2020 |
| 2023-12-13 | 61.78 | $42.00 | 1254 |
| 2023-12-12 | 65.34 | $44.50 | 3296 |
| 2023-12-11 | 68.91 | $52.70 | 1240 |
| 2023-12-08 | 71.27 | $63.10 | 2865 |
| 2023-12-07 | 71.76 | $66.50 | 2073 |
| 2023-12-06 | 71.55 | $79.90 | 2743 |
| 2023-12-05 | 68.41 | $76.00 | 1650 |
| 2023-12-04 | 65.53 | $78.80 | 25320 |
| 2023-12-01 | 61.53 | $78.10 | 2359 |
| 2023-11-30 | 56.99 | $78.00 | 9384 |
| 2023-11-29 | 51.69 | $79.50 | 27971 |
| 2023-11-28 | 45.20 | $77.00 | 103727 |
| 2023-11-27 | 38.18 | $66.10 | 564501 |
| 2023-11-24 | 32.32 | $33.20 | 498 |
| 2023-11-22 | 32.46 | $37.00 | 587 |
| 2023-11-21 | 31.85 | $32.90 | 261 |
| 2023-11-20 | 32.02 | $34.10 | 255 |
| 2023-11-17 | 31.99 | $32.20 | 810 |
| 2023-11-16 | 32.37 | $33.70 | 382 |
| 2023-11-15 | 32.51 | $34.90 | 1173 |
| 2023-11-14 | 32.45 | $33.90 | 3279 |
| 2023-11-13 | 32.62 | $33.00 | 336 |
| 2023-11-10 | 33.03 | $36.70 | 604 |
| 2023-11-09 | 32.74 | $36.00 | 620 |
| 2023-11-08 | 32.59 | $34.20 | 177 |
| 2023-11-07 | 32.81 | $35.80 | 453 |
| 2023-11-06 | 32.77 | $34.90 | 527 |
| 2023-11-03 | 32.94 | $35.00 | 188 |
| 2023-11-02 | 33.14 | $35.20 | 577 |
| 2023-11-01 | 33.37 | $36.20 | 860 |
| 2023-10-31 | 33.47 | $39.00 | 554 |
| 2023-10-30 | 33.02 | $36.00 | 473 |
| 2023-10-27 | 33.17 | $36.00 | 177 |
| 2023-10-26 | 33.39 | $35.00 | 192 |
| 2023-10-25 | 33.89 | $35.00 | 680 |
| 2023-10-24 | 34.52 | $39.00 | 553 |
| 2023-10-23 | 34.45 | $34.00 | 653 |
| 2023-10-20 | 35.47 | $32.60 | 681 |
| 2023-10-19 | 36.99 | $36.10 | 1058 |
| 2023-10-18 | 38.07 | $37.00 | 1626 |
| 2023-10-17 | 39.17 | $46.00 | 227 |
| 2023-10-16 | 38.60 | $47.00 | 1067 |
| 2023-10-13 | 37.77 | $53.60 | 5029 |
| 2023-10-12 | 35.47 | $52.10 | 10413 |
| 2023-10-11 | 33.18 | $43.50 | 12236 |
| 2023-10-10 | 32.40 | $30.00 | 1074 |
| 2023-10-09 | 34.41 | $30.00 | 1073 |
| 2023-10-06 | 36.82 | $32.50 | 1215 |
| 2023-10-05 | 39.16 | $33.00 | 777 |
| 2023-10-04 | 41.84 | $37.10 | 852 |
| 2023-10-03 | 44.16 | $44.00 | 663 |
| 2023-10-02 | 45.45 | $48.80 | 481 |
| 2023-09-29 | 46.01 | $49.50 | 612 |
| 2023-09-28 | 46.58 | $48.00 | 1162 |
| 2023-09-27 | 47.62 | $54.40 | 573 |
| 2023-09-26 | 47.54 | $49.00 | 135 |
| 2023-09-25 | 48.66 | $51.00 | 193 |
| 2023-09-22 | 49.62 | $50.10 | 530 |
| 2023-09-21 | 50.98 | $55.80 | 45 |
| 2023-09-20 | 51.45 | $53.60 | 193 |
| 2023-09-19 | 52.52 | $54.00 | 140 |
| 2023-09-18 | 53.77 | $58.00 | 493 |
| 2023-09-15 | 54.44 | $59.20 | 266 |
| 2023-09-14 | 55.06 | $61.50 | 306 |
| 2023-09-13 | 55.37 | $61.50 | 83 |
| 2023-09-12 | 55.83 | $62.00 | 41 |
| 2023-09-11 | 56.33 | $61.00 | 177 |
| 2023-09-08 | 57.23 | $65.10 | 91 |
| 2023-09-07 | 57.50 | $61.30 | 373 |
| 2023-09-06 | 58.72 | $60.50 | 340 |
| 2023-09-05 | 60.40 | $64.10 | 642 |
| 2023-09-01 | 61.70 | $69.00 | 394 |
| 2023-08-31 | 62.28 | $73.00 | 198 |
| 2023-08-30 | 62.22 | $71.00 | 161 |
| 2023-08-29 | 62.69 | $72.40 | 242 |
| 2023-08-28 | 63.06 | $67.50 | 501 |
| 2023-08-25 | 64.65 | $62.00 | 233 |
| 2023-08-24 | 67.78 | $61.10 | 202 |
| 2023-08-23 | 71.73 | $61.00 | 351 |
| 2023-08-22 | 76.46 | $61.10 | 348 |
| 2023-08-21 | 82.05 | $71.00 | 165 |
| 2023-08-18 | 86.55 | $74.00 | 622 |
| 2023-08-17 | 91.25 | $81.00 | 1109 |
| 2023-08-16 | 95.33 | $85.10 | 803 |
| 2023-08-15 | 99.29 | $99.80 | 948 |
| 2023-08-14 | 100.87 | $102.00 | 106 |
| 2023-08-11 | 102.33 | $102.60 | 323 |
| 2023-08-10 | 103.98 | $102.00 | 515 |
| 2023-08-09 | 106.11 | $112.00 | 470 |
| 2023-08-08 | 106.56 | $107.00 | 203 |
| 2023-08-07 | 108.23 | $106.00 | 123 |
| 2023-08-04 | 110.46 | $113.00 | 406 |
| 2023-08-03 | 111.66 | $112.00 | 406 |
| 2023-08-02 | 113.35 | $111.00 | 395 |
| 2023-08-01 | 115.62 | $110.00 | 792 |
| 2023-07-31 | 118.54 | $121.00 | 806 |
| 2023-07-28 | 119.70 | $115.00 | 299 |
| 2023-07-27 | 122.40 | $109.00 | 281 |
| 2023-07-26 | 126.88 | $116.00 | 923 |
| 2023-07-25 | 130.67 | $118.00 | 323 |
| 2023-07-24 | 134.73 | $119.00 | 409 |
| 2023-07-21 | 139.29 | $120.00 | 271 |
| 2023-07-20 | 144.42 | $127.00 | 326 |
| 2023-07-19 | 148.94 | $125.00 | 531 |
| 2023-07-18 | 154.65 | $128.00 | 898 |
| 2023-07-17 | 160.65 | $136.50 | 652 |
| 2023-07-14 | 165.84 | $144.50 | 1059 |
| 2023-07-13 | 170.17 | $143.00 | 3176 |
| 2023-07-12 | 175.49 | $133.00 | 2597 |
| 2023-07-11 | 183.74 | $133.00 | 11140 |
| 2023-07-10 | 193.25 | $165.00 | 2257 |
| 2023-07-07 | 197.46 | $174.00 | 1441 |
| 2023-07-06 | 200.35 | $183.00 | 1704 |
| 2023-07-05 | 201.70 | $190.00 | 2388 |
| 2023-07-03 | 201.66 | $174.00 | 983 |
| 2023-06-30 | 204.86 | $174.00 | 2246 |
| 2023-06-29 | 208.42 | $181.00 | 2253 |
| 2023-06-28 | 210.91 | $176.00 | 4824 |
| 2023-06-27 | 214.68 | $187.00 | 1782 |
| 2023-06-26 | 216.54 | $189.00 | 7413 |
| 2023-06-23 | 218.06 | $248.00 | 3443 |
| 2023-06-22 | 207.18 | $243.00 | 8841 |
| 2023-06-21 | 195.39 | $238.00 | 44232 |
| 2023-06-20 | 182.57 | $200.00 | 14614 |
| 2023-06-16 | 175.52 | $214.00 | 6562 |
| 2023-06-15 | 164.23 | $211.00 | 12529 |
| 2023-06-14 | 151.63 | $197.50 | 71821 |
| 2023-06-13 | 139.73 | $180.00 | 88887 |
| 2023-06-12 | 129.52 | $202.00 | 907380 |
| 2023-06-09 | 112.97 | $115.00 | 6693 |
| 2023-06-08 | 112.06 | $137.00 | 16139 |
| 2023-06-07 | 106.35 | $124.00 | 9165 |
| 2023-06-06 | 102.44 | $116.00 | 2508 |
| 2023-06-05 | 99.60 | $112.00 | 9827 |
| 2023-06-02 | 97.15 | $100.00 | 413 |
| 2023-06-01 | 96.85 | $99.00 | 596 |
| 2023-05-31 | 96.72 | $103.00 | 742 |
| 2023-05-30 | 95.76 | $102.00 | 2118 |
| 2023-05-26 | 94.87 | $96.50 | 1615 |
| 2023-05-25 | 95.01 | $110.00 | 2749 |
| 2023-05-24 | 92.37 | $114.00 | 11658 |
| 2023-05-23 | 88.49 | $95.00 | 1886 |
| 2023-05-22 | 88.04 | $86.00 | 321 |
| 2023-05-19 | 89.45 | $89.10 | 454 |
| 2023-05-18 | 90.49 | $94.10 | 187 |
| 2023-05-17 | 90.70 | $99.00 | 235 |
| 2023-05-16 | 89.95 | $96.00 | 580 |
| 2023-05-15 | 89.77 | $103.40 | 345 |
| 2023-05-12 | 88.06 | $98.20 | 692 |
| 2023-05-11 | 87.24 | $101.10 | 1509 |
| 2023-05-10 | 85.74 | $99.00 | 4667 |
| 2023-05-09 | 84.53 | $93.00 | 711 |
| 2023-05-08 | 84.47 | $95.90 | 454 |
| 2023-05-05 | 83.88 | $95.00 | 230 |
| 2023-05-04 | 83.49 | $95.50 | 916 |
| 2023-05-03 | 83.03 | $95.00 | 1717 |
| 2023-05-02 | 82.71 | $91.00 | 553 |
| 2023-05-01 | 83.30 | $89.00 | 606 |
| 2023-04-28 | 84.52 | $89.00 | 788 |
| 2023-04-27 | 86.07 | $87.70 | 2063 |
| 2023-04-26 | 88.26 | $88.00 | 1163 |
| 2023-04-25 | 90.87 | $100.00 | 4808 |
| 2023-04-24 | 91.51 | $90.90 | 6410 |
| 2023-04-21 | 94.29 | $115.50 | 123477 |
| 2023-04-20 | 92.47 | $103.00 | 759 |
| 2023-04-19 | 93.14 | $110.00 | 159 |
| 2023-04-18 | 92.59 | $111.00 | 629 |
| 2023-04-17 | 91.90 | $112.00 | 891 |
| 2023-04-14 | 91.06 | $110.00 | 2549 |
| 2023-04-13 | 90.68 | $96.80 | 785 |
| 2023-04-12 | 93.22 | $86.20 | 305 |
| 2023-04-11 | 98.59 | $91.00 | 236 |
| 2023-04-10 | 104.00 | $91.00 | 333 |
| 2023-04-06 | 110.46 | $94.10 | 1513 |
| 2023-04-05 | 117.50 | $90.00 | 1597 |
| 2023-04-04 | 126.69 | $108.00 | 434 |
| 2023-04-03 | 133.72 | $114.00 | 1626 |
| 2023-03-31 | 140.77 | $130.00 | 589 |
| 2023-03-30 | 145.71 | $145.00 | 381 |
| 2023-03-29 | 148.41 | $145.00 | 752 |
| 2023-03-28 | 151.67 | $148.00 | 546 |
| 2023-03-27 | 154.96 | $156.00 | 954 |
| 2023-03-24 | 157.20 | $167.00 | 474 |
| 2023-03-23 | 157.62 | $168.00 | 436 |
| 2023-03-22 | 158.02 | $175.00 | 843 |
| 2023-03-21 | 157.15 | $189.00 | 1893 |
| 2023-03-20 | 153.34 | $175.00 | 6065 |
| 2023-03-17 | 152.03 | $159.00 | 1098 |
| 2023-03-16 | 154.04 | $160.00 | 276 |
| 2023-03-15 | 156.35 | $165.00 | 113 |
| 2023-03-14 | 158.16 | $171.00 | 517 |
| 2023-03-13 | 159.18 | $164.00 | 376 |
| 2023-03-10 | 162.03 | $174.00 | 1063 |
| 2023-03-09 | 163.42 | $178.00 | 249 |
| 2023-03-08 | 164.41 | $175.00 | 1792 |
| 2023-03-07 | 166.39 | $183.00 | 587 |
| 2023-03-06 | 167.22 | $186.00 | 2831 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.59
2026-07-17
Close Price
$11.86
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.32
Average
51.95
Maximum
244.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.59 | $11.86 | 2.7M |
| 2026-07-16 | 11.64 | $11.65 | 2.6M |
| 2026-07-15 | 11.79 | $12.61 | 2.7M |
| 2026-07-14 | 11.68 | $12.41 | 2.5M |
| 2026-07-13 | 11.62 | $11.83 | 2.3M |
| 2026-07-10 | 11.74 | $12.36 | 2.0M |
| 2026-07-09 | 11.74 | $12.60 | 2.1M |
| 2026-07-08 | 11.69 | $12.39 | 2.7M |
| 2026-07-07 | 11.70 | $12.70 | 3.1M |
| 2026-07-06 | 11.64 | $13.11 | 3.9M |
| 2026-07-02 | 11.45 | $13.11 | 6.1M |
| 2026-07-01 | 11.25 | $12.02 | 5.0M |
| 2026-06-30 | 11.38 | $10.91 | 4.5M |
| 2026-06-29 | 11.91 | $11.62 | 4.3M |
| 2026-06-26 | 12.35 | $11.34 | 8.8M |
| 2026-06-25 | 13.00 | $11.40 | 6.3M |
| 2026-06-24 | 13.79 | $12.55 | 5.2M |
| 2026-06-23 | 14.40 | $13.95 | 3.4M |
| 2026-06-22 | 14.72 | $14.81 | 4.6M |
| 2026-06-18 | 14.84 | $14.85 | 6.9M |
| 2026-06-17 | 14.98 | $15.44 | 4.7M |
| 2026-06-16 | 14.97 | $15.79 | 3.7M |
| 2026-06-15 | 14.87 | $16.67 | 8.4M |
| 2026-06-12 | 14.47 | $15.15 | 5.0M |
| 2026-06-11 | 14.47 | $14.58 | 4.2M |
| 2026-06-10 | 14.67 | $14.43 | 4.4M |
| 2026-06-09 | 14.97 | $14.21 | 4.1M |
| 2026-06-08 | 15.42 | $15.21 | 4.0M |
| 2026-06-05 | 15.65 | $13.92 | 5.9M |
| 2026-06-04 | 16.35 | $15.02 | 7.1M |
| 2026-06-03 | 16.86 | $14.74 | 5.0M |
| 2026-06-02 | 17.56 | $16.12 | 5.9M |
| 2026-06-01 | 17.97 | $17.20 | 5.3M |
| 2026-05-29 | 18.12 | $17.67 | 5.9M |
| 2026-05-28 | 18.15 | $17.80 | 5.7M |
| 2026-05-27 | 18.12 | $17.82 | 4.1M |
| 2026-05-26 | 18.06 | $18.10 | 7.1M |
| 2026-05-22 | 17.89 | $18.21 | 7.8M |
| 2026-05-21 | 17.63 | $18.53 | 6.8M |
| 2026-05-20 | 17.19 | $16.98 | 3.6M |
| 2026-05-19 | 17.14 | $16.16 | 2.7M |
| 2026-05-18 | 17.32 | $15.79 | 4.1M |
| 2026-05-15 | 17.64 | $16.79 | 3.1M |
| 2026-05-14 | 17.70 | $17.71 | 5.4M |
| 2026-05-13 | 17.46 | $16.74 | 3.1M |
| 2026-05-12 | 17.45 | $17.07 | 3.6M |
| 2026-05-11 | 17.31 | $17.95 | 5.5M |
| 2026-05-08 | 16.85 | $15.92 | 2.4M |
| 2026-05-07 | 16.90 | $15.46 | 2.5M |
| 2026-05-06 | 17.08 | $16.28 | 3.0M |
| 2026-05-05 | 17.03 | $16.51 | 2.6M |
| 2026-05-04 | 16.86 | $16.35 | 3.1M |
| 2026-05-01 | 16.68 | $16.31 | 3.5M |
| 2026-04-30 | 16.44 | $15.36 | 2.2M |
| 2026-04-29 | 16.43 | $14.41 | 4.0M |
| 2026-04-28 | 16.68 | $15.28 | 3.1M |
| 2026-04-27 | 16.68 | $15.69 | 3.0M |
| 2026-04-24 | 16.52 | $15.80 | 2.4M |
| 2026-04-23 | 16.26 | $16.20 | 3.7M |
| 2026-04-22 | 15.77 | $16.66 | 6.6M |
| 2026-04-21 | 15.00 | $15.31 | 3.5M |
| 2026-04-20 | 14.46 | $15.62 | 4.1M |
| 2026-04-17 | 13.68 | $15.61 | 7.7M |
| 2026-04-16 | 12.71 | $13.98 | 3.4M |
| 2026-04-15 | 12.02 | $13.53 | 4.0M |
| 2026-04-14 | 11.30 | $12.43 | 4.5M |
| 2026-04-13 | 10.77 | $11.58 | 3.4M |
| 2026-04-10 | 10.39 | $10.63 | 3.9M |
| 2026-04-09 | 10.21 | $9.64 | 3.5M |
| 2026-04-08 | 10.31 | $10.25 | 3.8M |
| 2026-04-07 | 10.23 | $9.27 | 3.9M |
| 2026-04-06 | 10.44 | $10.12 | 2.2M |
| 2026-04-02 | 10.43 | $9.75 | 2.6M |
| 2026-04-01 | 10.52 | $10.16 | 2.4M |
| 2026-03-31 | 10.49 | $10.02 | 2.9M |
| 2026-03-30 | 10.50 | $9.37 | 2.9M |
| 2026-03-27 | 10.71 | $9.85 | 4.2M |
| 2026-03-26 | 10.80 | $10.41 | 2.1M |
| 2026-03-25 | 10.73 | $10.85 | 2.9M |
| 2026-03-24 | 10.50 | $9.93 | 2.3M |
| 2026-03-23 | 10.49 | $10.44 | 4.0M |
| 2026-03-20 | 10.32 | $10.02 | 8.4M |
| 2026-03-19 | 10.24 | $10.26 | 2.4M |
| 2026-03-18 | 10.06 | $10.03 | 3.3M |
| 2026-03-17 | 9.90 | $11.10 | 3.1M |
| 2026-03-16 | 9.37 | $10.86 | 5.1M |
| 2026-03-13 | 8.81 | $9.53 | 4.3M |
| 2026-03-12 | 8.54 | $8.83 | 1.7M |
| 2026-03-11 | 8.45 | $9.23 | 3.2M |
| 2026-03-10 | 8.22 | $8.98 | 4.2M |
| 2026-03-09 | 8.03 | $8.51 | 3.6M |
| 2026-03-06 | 7.96 | $8.70 | 4.0M |
| 2026-03-05 | 7.84 | $9.25 | 4.6M |
| 2026-03-04 | 7.53 | $9.62 | 7.7M |
| 2026-03-03 | 7.05 | $8.33 | 2.6M |
| 2026-03-02 | 6.91 | $8.73 | 4.1M |
| 2026-02-27 | 6.65 | $7.94 | 2.4M |
| 2026-02-26 | 6.60 | $8.19 | 3.5M |
| 2026-02-25 | 6.51 | $8.54 | 5.0M |
| 2026-02-24 | 6.32 | $7.16 | 2.5M |
| 2026-02-23 | 6.58 | $7.36 | 3.7M |
| 2026-02-20 | 6.87 | $8.15 | 3.0M |
| 2026-02-19 | 7.02 | $8.12 | 2.9M |
| 2026-02-18 | 7.25 | $8.05 | 2.3M |
| 2026-02-17 | 7.61 | $8.18 | 3.3M |
| 2026-02-13 | 8.06 | $8.33 | 3.7M |
| 2026-02-12 | 8.61 | $7.70 | 3.6M |
| 2026-02-11 | 9.52 | $8.09 | 7.0M |
| 2026-02-10 | 10.55 | $9.18 | 5.9M |
| 2026-02-09 | 11.50 | $10.15 | 5.2M |
| 2026-02-06 | 12.39 | $11.91 | 9.4M |
| 2026-02-05 | 12.95 | $9.86 | 8.7M |
| 2026-02-04 | 14.31 | $11.84 | 7.5M |
| 2026-02-03 | 15.36 | $13.64 | 9.4M |
| 2026-02-02 | 16.09 | $14.46 | 6.2M |
| 2026-01-30 | 16.73 | $16.42 | 4.0M |
| 2026-01-29 | 16.90 | $15.70 | 3.1M |
| 2026-01-28 | 17.34 | $16.02 | 3.1M |
| 2026-01-27 | 17.79 | $16.38 | 3.6M |
| 2026-01-26 | 18.22 | $15.72 | 4.4M |
| 2026-01-23 | 18.95 | $17.42 | 3.8M |
| 2026-01-22 | 19.30 | $17.40 | 3.4M |
| 2026-01-21 | 19.73 | $17.84 | 4.9M |
| 2026-01-20 | 20.11 | $17.70 | 6.8M |
| 2026-01-16 | 20.59 | $18.96 | 3.2M |
| 2026-01-15 | 20.77 | $19.42 | 7.2M |
| 2026-01-14 | 20.83 | $20.60 | 7.0M |
| 2026-01-13 | 20.50 | $19.40 | 18.6M |
| 2026-01-12 | 20.47 | $22.00 | 5.0M |
| 2026-01-09 | 19.60 | $18.92 | 3.9M |
| 2026-01-08 | 19.49 | $20.20 | 4.5M |
| 2026-01-07 | 18.95 | $20.40 | 6.4M |
| 2026-01-06 | 18.22 | $20.80 | 6.0M |
| 2026-01-05 | 17.20 | $20.60 | 7.0M |
| 2026-01-02 | 16.03 | $17.30 | 3.1M |
| 2025-12-31 | 15.67 | $14.76 | 3.0M |
| 2025-12-30 | 16.04 | $14.64 | 3.8M |
| 2025-12-29 | 16.56 | $15.46 | 2.4M |
| 2025-12-26 | 16.94 | $16.30 | 1.7M |
| 2025-12-24 | 17.16 | $17.24 | 1.5M |
| 2025-12-23 | 17.15 | $16.10 | 2.3M |
| 2025-12-22 | 17.51 | $17.32 | 2.6M |
| 2025-12-19 | 17.59 | $17.98 | 4.3M |
| 2025-12-18 | 17.49 | $16.62 | 2.8M |
| 2025-12-17 | 17.82 | $16.42 | 3.4M |
| 2025-12-16 | 18.31 | $17.20 | 4.6M |
| 2025-12-15 | 18.68 | $15.78 | 5.6M |
| 2025-12-12 | 19.60 | $17.26 | 5.3M |
| 2025-12-11 | 20.26 | $18.44 | 4.4M |
| 2025-12-10 | 20.71 | $20.00 | 3.7M |
| 2025-12-09 | 20.77 | $20.40 | 5.3M |
| 2025-12-08 | 20.74 | $19.70 | 4.9M |
| 2025-12-05 | 20.93 | $18.02 | 5.5M |
| 2025-12-04 | 21.72 | $19.54 | 6.5M |
| 2025-12-03 | 22.20 | $21.00 | 4.0M |
| 2025-12-02 | 22.34 | $20.70 | 3.2M |
| 2025-12-01 | 22.62 | $21.00 | 4.5M |
| 2025-11-28 | 22.88 | $22.40 | 2.4M |
| 2025-11-26 | 22.76 | $22.60 | 3.8M |
| 2025-11-25 | 22.57 | $22.20 | 4.0M |
| 2025-11-24 | 22.49 | $22.60 | 4.1M |
| 2025-11-21 | 22.28 | $20.40 | 4.4M |
| 2025-11-20 | 22.76 | $19.66 | 5.1M |
| 2025-11-19 | 23.60 | $21.00 | 4.1M |
| 2025-11-18 | 24.22 | $22.40 | 4.6M |
| 2025-11-17 | 24.56 | $20.80 | 5.8M |
| 2025-11-14 | 25.52 | $21.60 | 5.9M |
| 2025-11-13 | 26.45 | $23.00 | 6.0M |
| 2025-11-12 | 27.16 | $25.80 | 5.0M |
| 2025-11-11 | 27.16 | $27.20 | 5.6M |
| 2025-11-10 | 26.74 | $29.60 | 11.1M |
| 2025-11-07 | 25.51 | $30.20 | 7.9M |
| 2025-11-06 | 23.86 | $29.00 | 10.9M |
| 2025-11-05 | 22.29 | $29.20 | 13.2M |
| 2025-11-04 | 20.40 | $25.00 | 5.7M |
| 2025-11-03 | 19.52 | $25.40 | 7.6M |
| 2025-10-31 | 18.43 | $26.60 | 6.0M |
| 2025-10-30 | 16.86 | $24.20 | 9.1M |
| 2025-10-29 | 15.86 | $25.00 | 8.9M |
| 2025-10-28 | 14.56 | $28.80 | 18.4M |
| 2025-10-27 | 11.98 | $32.80 | 54.2M |
| 2025-10-24 | 7.79 | $22.00 | 12.4M |
| 2025-10-23 | 6.37 | $17.28 | 872195 |
| 2025-10-22 | 6.42 | $15.60 | 841295 |
| 2025-10-21 | 7.34 | $16.60 | 948030 |
| 2025-10-20 | 8.48 | $17.28 | 1.3M |
| 2025-10-17 | 9.99 | $16.68 | 1.9M |
| 2025-10-16 | 12.38 | $18.00 | 2.3M |
| 2025-10-15 | 15.23 | $19.20 | 1.7M |
| 2025-10-14 | 18.69 | $19.94 | 2.6M |
| 2025-10-13 | 23.02 | $21.60 | 6.9M |
| 2025-10-10 | 28.13 | $31.10 | 2.2M |
| 2025-10-09 | 31.68 | $36.20 | 942540 |
| 2025-10-08 | 34.73 | $39.80 | 541205 |
| 2025-10-07 | 37.64 | $42.00 | 714500 |
| 2025-10-06 | 40.82 | $50.60 | 512180 |
| 2025-10-03 | 42.31 | $52.00 | 424590 |
| 2025-10-02 | 44.01 | $53.20 | 484390 |
| 2025-10-01 | 46.05 | $50.20 | 990440 |
| 2025-09-30 | 49.82 | $50.00 | 506940 |
| 2025-09-29 | 54.82 | $46.00 | 386090 |
| 2025-09-26 | 62.50 | $48.80 | 485380 |
| 2025-09-25 | 71.25 | $55.00 | 479665 |
| 2025-09-24 | 80.19 | $60.20 | 602025 |
| 2025-09-23 | 89.63 | $67.00 | 783935 |
| 2025-09-22 | 99.10 | $82.00 | 1.2M |
| 2025-09-19 | 105.98 | $86.00 | 1.3M |
| 2025-09-18 | 113.11 | $76.40 | 899580 |
| 2025-09-17 | 124.81 | $73.60 | 766530 |
| 2025-09-16 | 139.83 | $89.60 | 1.1M |
| 2025-09-15 | 152.85 | $124.40 | 838680 |
| 2025-09-12 | 157.38 | $169.80 | 421715 |
| 2025-09-11 | 148.20 | $178.20 | 559845 |
| 2025-09-10 | 134.03 | $161.80 | 2.3M |
| 2025-09-09 | 121.71 | $125.60 | 667535 |
| 2025-09-08 | 117.97 | $106.60 | 234565 |
| 2025-09-05 | 119.25 | $90.80 | 230500 |
| 2025-09-04 | 125.62 | $110.20 | 250040 |
| 2025-09-03 | 127.01 | $130.20 | 115135 |
| 2025-09-02 | 122.14 | $129.20 | 154270 |
| 2025-08-29 | 116.29 | $123.00 | 172755 |
| 2025-08-28 | 110.92 | $133.80 | 215650 |
| 2025-08-27 | 100.79 | $118.20 | 335600 |
| 2025-08-26 | 93.26 | $111.80 | 418245 |
| 2025-08-25 | 86.05 | $96.00 | 951940 |
| 2025-08-22 | 82.25 | $88.40 | 71200 |
| 2025-08-21 | 80.02 | $82.60 | 31490 |
| 2025-08-20 | 79.16 | $80.00 | 31160 |
| 2025-08-19 | 78.96 | $77.80 | 39640 |
| 2025-08-18 | 79.45 | $83.60 | 72275 |
| 2025-08-15 | 78.26 | $85.60 | 67220 |
| 2025-08-14 | 76.22 | $90.60 | 158625 |
| 2025-08-13 | 72.23 | $90.90 | 165785 |
| 2025-08-12 | 67.37 | $82.60 | 123635 |
| 2025-08-11 | 64.23 | $85.40 | 261395 |
| 2025-08-08 | 59.68 | $65.80 | 62045 |
| 2025-08-07 | 60.55 | $68.80 | 101715 |
| 2025-08-06 | 60.89 | $70.00 | 258620 |
| 2025-08-05 | 61.15 | $69.80 | 70645 |
| 2025-08-04 | 61.78 | $64.20 | 84805 |
| 2025-08-01 | 64.57 | $60.40 | 95225 |
| 2025-07-31 | 69.42 | $66.60 | 68095 |
| 2025-07-30 | 73.59 | $67.60 | 75400 |
| 2025-07-29 | 78.57 | $70.60 | 113530 |
| 2025-07-28 | 83.88 | $74.80 | 135040 |
| 2025-07-25 | 89.19 | $82.40 | 91700 |
| 2025-07-24 | 93.38 | $87.20 | 114310 |
| 2025-07-23 | 97.09 | $99.80 | 149255 |
| 2025-07-22 | 97.72 | $86.20 | 92675 |
| 2025-07-21 | 102.88 | $87.40 | 112035 |
| 2025-07-18 | 108.84 | $90.40 | 196475 |
| 2025-07-17 | 115.18 | $102.00 | 178850 |
| 2025-07-16 | 119.21 | $118.80 | 122500 |
| 2025-07-15 | 118.77 | $116.80 | 111845 |
| 2025-07-14 | 118.82 | $124.00 | 143905 |
| 2025-07-11 | 116.55 | $133.20 | 119555 |
| 2025-07-10 | 110.85 | $137.20 | 322850 |
| 2025-07-09 | 102.64 | $121.00 | 194255 |
| 2025-07-08 | 97.81 | $142.60 | 659625 |
| 2025-07-07 | 85.20 | $139.60 | 4.6M |
| 2025-07-03 | 70.98 | $85.40 | 130780 |
| 2025-07-02 | 71.08 | $84.00 | 101445 |
| 2025-07-01 | 71.95 | $74.80 | 65480 |
| 2025-06-30 | 76.22 | $75.00 | 115370 |
| 2025-06-27 | 81.67 | $78.20 | 69825 |
| 2025-06-26 | 87.56 | $79.80 | 139585 |
| 2025-06-25 | 94.49 | $94.20 | 92230 |
| 2025-06-24 | 98.58 | $97.20 | 57490 |
| 2025-06-23 | 102.80 | $99.20 | 66665 |
| 2025-06-20 | 107.48 | $105.80 | 170735 |
| 2025-06-18 | 111.23 | $103.60 | 91465 |
| 2025-06-17 | 116.61 | $108.80 | 62340 |
| 2025-06-16 | 121.59 | $115.00 | 109345 |
| 2025-06-13 | 125.75 | $115.80 | 68990 |
| 2025-06-12 | 130.57 | $124.60 | 99425 |
| 2025-06-11 | 133.64 | $132.00 | 318145 |
| 2025-06-10 | 134.98 | $106.60 | 109165 |
| 2025-06-09 | 144.56 | $109.20 | 178250 |
| 2025-06-06 | 155.26 | $115.20 | 288740 |
| 2025-06-05 | 166.15 | $138.20 | 178740 |
| 2025-06-04 | 171.80 | $154.80 | 303175 |
| 2025-06-03 | 173.05 | $140.00 | 269250 |
| 2025-06-02 | 178.80 | $140.40 | 192310 |
| 2025-05-30 | 185.17 | $140.20 | 285130 |
| 2025-05-29 | 192.40 | $151.20 | 402095 |
| 2025-05-28 | 197.05 | $142.80 | 413495 |
| 2025-05-27 | 204.62 | $163.60 | 914710 |
| 2025-05-23 | 206.41 | $209.20 | 407400 |
| 2025-05-22 | 193.28 | $260.20 | 1.9M |
| 2025-05-21 | 160.31 | $160.80 | 2.0M |
| 2025-05-20 | 150.85 | $154.80 | 457375 |
| 2025-05-19 | 140.57 | $131.00 | 498605 |
| 2025-05-16 | 134.92 | $121.60 | 283600 |
| 2025-05-15 | 130.36 | $137.40 | 1.2M |
| 2025-05-14 | 119.19 | $94.00 | 303315 |
| 2025-05-13 | 118.69 | $119.40 | 439320 |
| 2025-05-12 | 109.41 | $140.20 | 922340 |
| 2025-05-09 | 90.95 | $162.40 | 2.7M |
| 2025-05-08 | 60.96 | $153.80 | 12.1M |
| 2025-05-07 | 26.82 | $67.80 | 15.5M |
| 2025-05-06 | 12.31 | $12.20 | 9830 |
| 2025-05-05 | 12.20 | $12.12 | 7170 |
| 2025-05-02 | 12.07 | $12.50 | 19485 |
| 2025-05-01 | 11.79 | $11.80 | 9450 |
| 2025-04-30 | 11.66 | $11.76 | 4290 |
| 2025-04-29 | 11.50 | $11.60 | 4655 |
| 2025-04-28 | 11.36 | $11.38 | 7570 |
| 2025-04-25 | 11.25 | $11.98 | 5920 |
| 2025-04-24 | 10.92 | $11.74 | 12245 |
| 2025-04-23 | 10.58 | $11.10 | 7485 |
| 2025-04-22 | 10.38 | $10.62 | 8080 |
| 2025-04-21 | 10.29 | $10.32 | 6040 |
| 2025-04-17 | 10.26 | $10.94 | 21160 |
| 2025-04-16 | 10.05 | $10.94 | 36980 |
| 2025-04-15 | 9.78 | $10.38 | 11000 |
| 2025-04-14 | 9.64 | $10.06 | 14820 |
| 2025-04-11 | 9.58 | $9.60 | 6725 |
| 2025-04-10 | 9.66 | $9.28 | 16405 |
| 2025-04-09 | 9.86 | $9.62 | 16805 |
| 2025-04-08 | 10.01 | $8.72 | 14585 |
| 2025-04-07 | 10.48 | $9.70 | 34910 |
| 2025-04-04 | 10.74 | $10.14 | 34450 |
| 2025-04-03 | 10.92 | $11.38 | 26570 |
| 2025-04-02 | 10.75 | $11.00 | 41715 |
| 2025-04-01 | 10.67 | $10.40 | 39880 |
| 2025-03-31 | 10.76 | $11.54 | 131185 |
| 2025-03-28 | 10.51 | $10.38 | 75120 |
| 2025-03-27 | 10.57 | $11.86 | 1.1M |
| 2025-03-26 | 10.19 | $10.40 | 31890 |
| 2025-03-25 | 10.19 | $10.98 | 8060 |
| 2025-03-24 | 10.02 | $10.86 | 10600 |
| 2025-03-21 | 9.85 | $10.02 | 6945 |
| 2025-03-20 | 9.93 | $10.00 | 5895 |
| 2025-03-19 | 10.04 | $10.32 | 3510 |
| 2025-03-18 | 10.08 | $10.22 | 6680 |
| 2025-03-17 | 10.18 | $10.36 | 4915 |
| 2025-03-14 | 10.26 | $10.50 | 12065 |
| 2025-03-13 | 10.33 | $10.54 | 8350 |
| 2025-03-12 | 10.41 | $11.20 | 6865 |
| 2025-03-11 | 10.32 | $11.80 | 12795 |
| 2025-03-10 | 10.02 | $11.80 | 92335 |
| 2025-03-07 | 9.68 | $10.06 | 9795 |
| 2025-03-06 | 9.83 | $9.68 | 17430 |
| 2025-03-05 | 10.16 | $10.28 | 7735 |
| 2025-03-04 | 10.39 | $10.36 | 27085 |
| 2025-03-03 | 10.65 | $10.02 | 11990 |
| 2025-02-28 | 11.10 | $10.64 | 18645 |
| 2025-02-27 | 11.47 | $11.04 | 20185 |
| 2025-02-26 | 11.80 | $12.02 | 21820 |
| 2025-02-25 | 11.91 | $12.00 | 14425 |
| 2025-02-24 | 12.05 | $12.00 | 29315 |
| 2025-02-21 | 12.24 | $13.14 | 61155 |
| 2025-02-20 | 12.12 | $11.90 | 25250 |
| 2025-02-19 | 12.37 | $12.06 | 51315 |
| 2025-02-18 | 12.64 | $11.70 | 34415 |
| 2025-02-14 | 13.09 | $12.24 | 39890 |
| 2025-02-13 | 13.48 | $12.74 | 32975 |
| 2025-02-12 | 13.79 | $13.40 | 56685 |
| 2025-02-11 | 13.96 | $12.96 | 50270 |
| 2025-02-10 | 14.30 | $13.00 | 103915 |
| 2025-02-07 | 14.71 | $13.00 | 299510 |
| 2025-02-06 | 15.19 | $14.40 | 232890 |
| 2025-02-05 | 15.33 | $15.80 | 8.5M |
| 2025-02-04 | 15.05 | $10.98 | 42135 |
| 2025-02-03 | 16.21 | $11.66 | 55410 |
| 2025-01-31 | 17.40 | $11.60 | 117020 |
| 2025-01-30 | 18.83 | $11.56 | 180720 |
| 2025-01-29 | 20.54 | $16.50 | 161975 |
| 2025-01-28 | 21.01 | $18.20 | 146370 |
| 2025-01-27 | 20.98 | $21.40 | 492295 |
| 2025-01-24 | 19.87 | $22.40 | 416530 |
| 2025-01-23 | 18.14 | $21.20 | 1.2M |
| 2025-01-22 | 16.37 | $27.20 | 7.0M |
| 2025-01-21 | 12.27 | $18.00 | 13.3M |
| 2025-01-17 | 10.17 | $9.30 | 11900 |
| 2025-01-16 | 10.36 | $9.40 | 24845 |
| 2025-01-15 | 10.55 | $9.52 | 33755 |
| 2025-01-14 | 10.75 | $10.58 | 57455 |
| 2025-01-13 | 10.65 | $9.18 | 51460 |
| 2025-01-10 | 10.96 | $10.78 | 21580 |
| 2025-01-08 | 10.83 | $11.40 | 64060 |
| 2025-01-07 | 10.48 | $11.22 | 115285 |
| 2025-01-06 | 10.09 | $10.08 | 50175 |
| 2025-01-03 | 9.99 | $11.40 | 40340 |
| 2025-01-02 | 9.45 | $10.60 | 66125 |
| 2024-12-31 | 9.04 | $9.82 | 42930 |
| 2024-12-30 | 8.80 | $9.20 | 24965 |
| 2024-12-27 | 8.72 | $9.32 | 41960 |
| 2024-12-26 | 8.60 | $10.38 | 70625 |
| 2024-12-24 | 8.13 | $8.92 | 36310 |
| 2024-12-23 | 8.04 | $7.88 | 34690 |
| 2024-12-20 | 8.28 | $7.28 | 48115 |
| 2024-12-19 | 8.78 | $7.68 | 73105 |
| 2024-12-18 | 9.28 | $8.40 | 133785 |
| 2024-12-17 | 9.69 | $8.40 | 258430 |
| 2024-12-16 | 10.20 | $9.12 | 76460 |
| 2024-12-13 | 10.61 | $10.56 | 64080 |
| 2024-12-12 | 10.67 | $11.00 | 120685 |
| 2024-12-11 | 10.61 | $13.70 | 1.4M |
| 2024-12-10 | 9.71 | $11.20 | 195315 |
| 2024-12-09 | 9.42 | $13.70 | 7.4M |
| 2024-12-06 | 8.31 | $9.20 | 13025 |
| 2024-12-05 | 8.41 | $9.20 | 17135 |
| 2024-12-04 | 8.58 | $9.22 | 41055 |
| 2024-12-03 | 8.81 | $8.60 | 11425 |
| 2024-12-02 | 9.34 | $8.38 | 35080 |
| 2024-11-29 | 10.09 | $9.20 | 16655 |
| 2024-11-27 | 10.78 | $10.08 | 13470 |
| 2024-11-26 | 11.39 | $11.20 | 15345 |
| 2024-11-25 | 11.80 | $11.50 | 33770 |
| 2024-11-22 | 12.25 | $12.78 | 8195 |
| 2024-11-21 | 12.43 | $12.50 | 19725 |
| 2024-11-20 | 12.77 | $12.86 | 20965 |
| 2024-11-19 | 13.10 | $13.58 | 32625 |
| 2024-11-18 | 13.31 | $14.18 | 115660 |
| 2024-11-15 | 13.42 | $13.20 | 1.1M |
| 2024-11-14 | 13.90 | $12.92 | 6455 |
| 2024-11-13 | 14.61 | $14.60 | 6925 |
| 2024-11-12 | 14.98 | $15.40 | 5030 |
| 2024-11-11 | 15.21 | $15.96 | 5650 |
| 2024-11-08 | 15.35 | $16.18 | 7500 |
| 2024-11-07 | 15.49 | $15.80 | 6895 |
| 2024-11-06 | 15.82 | $15.92 | 6355 |
| 2024-11-05 | 16.23 | $16.20 | 3630 |
| 2024-11-04 | 16.67 | $16.06 | 5675 |
| 2024-11-01 | 17.30 | $16.80 | 6460 |
| 2024-10-31 | 17.87 | $18.80 | 10850 |
| 2024-10-30 | 17.96 | $20.50 | 22520 |
| 2024-10-29 | 17.58 | $18.92 | 5110 |
| 2024-10-28 | 17.66 | $18.40 | 7470 |
| 2024-10-25 | 17.96 | $18.80 | 10640 |
| 2024-10-24 | 18.26 | $19.60 | 5985 |
| 2024-10-23 | 18.41 | $19.18 | 12685 |
| 2024-10-22 | 18.78 | $18.96 | 37095 |
| 2024-10-21 | 19.34 | $20.60 | 12550 |
| 2024-10-18 | 19.57 | $22.00 | 6570 |
| 2024-10-17 | 19.45 | $23.20 | 10660 |
| 2024-10-16 | 18.98 | $22.30 | 12400 |
| 2024-10-15 | 18.75 | $20.00 | 9005 |
| 2024-10-14 | 19.28 | $21.00 | 6365 |
| 2024-10-11 | 19.66 | $20.80 | 7245 |
| 2024-10-10 | 20.27 | $21.20 | 6635 |
| 2024-10-09 | 20.95 | $20.80 | 8105 |
| 2024-10-08 | 21.97 | $22.40 | 11005 |
| 2024-10-07 | 22.77 | $22.40 | 4370 |
| 2024-10-04 | 23.82 | $23.80 | 3075 |
| 2024-10-03 | 24.70 | $24.60 | 4690 |
| 2024-10-02 | 25.58 | $25.00 | 2185 |
| 2024-10-01 | 26.58 | $25.60 | 4830 |
| 2024-09-30 | 27.66 | $26.00 | 6700 |
| 2024-09-27 | 28.88 | $29.40 | 6565 |
| 2024-09-26 | 29.34 | $28.20 | 3830 |
| 2024-09-25 | 30.31 | $27.80 | 4810 |
| 2024-09-24 | 31.65 | $29.80 | 8295 |
| 2024-09-23 | 32.67 | $28.60 | 5000 |
| 2024-09-20 | 34.31 | $28.20 | 4635 |
| 2024-09-19 | 36.44 | $30.60 | 7565 |
| 2024-09-18 | 38.26 | $31.20 | 5620 |
| 2024-09-17 | 40.27 | $30.80 | 13090 |
| 2024-09-16 | 42.79 | $33.60 | 23295 |
| 2024-09-13 | 44.93 | $31.60 | 25495 |
| 2024-09-12 | 48.07 | $38.00 | 43010 |
| 2024-09-11 | 49.78 | $41.60 | 14430 |
| 2024-09-10 | 50.60 | $46.40 | 19145 |
| 2024-09-09 | 49.95 | $50.20 | 61690 |
| 2024-09-06 | 47.81 | $47.80 | 43325 |
| 2024-09-05 | 45.84 | $48.60 | 131075 |
| 2024-09-04 | 43.05 | $53.20 | 4.1M |
| 2024-09-03 | 38.10 | $41.00 | 1.8M |
| 2024-08-30 | 35.84 | $28.40 | 46700 |
| 2024-08-29 | 37.00 | $39.00 | 98120 |
| 2024-08-28 | 34.98 | $55.40 | 4.2M |
| 2024-08-27 | 27.27 | $38.80 | 179285 |
| 2024-08-26 | 23.10 | $37.20 | 5.4M |
| 2024-08-23 | 18.54 | $21.60 | 1250 |
| 2024-08-22 | 17.95 | $21.20 | 1070 |
| 2024-08-21 | 17.40 | $21.20 | 2420 |
| 2024-08-20 | 16.80 | $19.16 | 405 |
| 2024-08-19 | 16.77 | $18.74 | 615 |
| 2024-08-16 | 16.93 | $19.52 | 1405 |
| 2024-08-15 | 16.95 | $17.92 | 4445 |
| 2024-08-14 | 17.56 | $18.68 | 1000 |
| 2024-08-13 | 18.13 | $19.62 | 3665 |
| 2024-08-12 | 18.61 | $17.60 | 1985 |
| 2024-08-09 | 19.91 | $18.84 | 545 |
| 2024-08-08 | 21.18 | $19.00 | 1365 |
| 2024-08-07 | 22.74 | $21.10 | 1570 |
| 2024-08-06 | 24.03 | $21.60 | 2465 |
| 2024-08-05 | 25.51 | $23.40 | 1500 |
| 2024-08-02 | 26.80 | $25.40 | 1495 |
| 2024-08-01 | 27.77 | $26.40 | 2060 |
| 2024-07-31 | 28.69 | $29.00 | 2220 |
| 2024-07-30 | 29.02 | $28.00 | 2520 |
| 2024-07-29 | 29.78 | $28.60 | 1765 |
| 2024-07-26 | 30.55 | $29.20 | 9770 |
| 2024-07-25 | 31.32 | $29.80 | 1360 |
| 2024-07-24 | 32.11 | $29.20 | 1995 |
| 2024-07-23 | 33.28 | $31.80 | 6905 |
| 2024-07-22 | 33.91 | $35.60 | 5345 |
| 2024-07-19 | 33.48 | $37.80 | 17670 |
| 2024-07-18 | 32.29 | $35.60 | 37780 |
| 2024-07-17 | 31.57 | $37.20 | 440310 |
| 2024-07-16 | 30.22 | $31.40 | 33575 |
| 2024-07-15 | 30.46 | $31.20 | 860 |
| 2024-07-12 | 30.87 | $31.70 | 1335 |
| 2024-07-11 | 31.26 | $32.40 | 4750 |
| 2024-07-10 | 31.56 | $41.60 | 29995 |
| 2024-07-09 | 29.08 | $33.10 | 7630 |
| 2024-07-08 | 28.81 | $29.20 | 4880 |
| 2024-07-05 | 29.80 | $25.80 | 4050 |
| 2024-07-03 | 32.15 | $28.80 | 5430 |
| 2024-07-02 | 34.13 | $32.60 | 9065 |
| 2024-07-01 | 35.40 | $32.20 | 5875 |
| 2024-06-28 | 37.12 | $37.60 | 4791 |
| 2024-06-27 | 37.55 | $36.80 | 395 |
| 2024-06-26 | 38.37 | $37.20 | 752 |
| 2024-06-25 | 39.27 | $38.00 | 929 |
| 2024-06-24 | 40.15 | $36.80 | 1907 |
| 2024-06-21 | 41.63 | $38.00 | 1052 |
| 2024-06-20 | 43.06 | $38.60 | 1246 |
| 2024-06-18 | 44.62 | $40.00 | 935 |
| 2024-06-17 | 46.08 | $42.80 | 989 |
| 2024-06-14 | 46.97 | $44.90 | 1949 |
| 2024-06-13 | 47.36 | $39.50 | 3210 |
| 2024-06-12 | 49.51 | $43.70 | 654 |
| 2024-06-11 | 50.77 | $46.00 | 1440 |
| 2024-06-10 | 51.53 | $48.10 | 1055 |
| 2024-06-07 | 51.73 | $50.10 | 8378 |
| 2024-06-06 | 51.27 | $49.10 | 11331 |
| 2024-06-05 | 50.97 | $54.70 | 46382 |
| 2024-06-04 | 48.77 | $43.60 | 2051 |
| 2024-06-03 | 49.54 | $47.00 | 4580 |
| 2024-05-31 | 49.35 | $52.10 | 25151 |
| 2024-05-30 | 47.44 | $49.70 | 4537 |
| 2024-05-29 | 45.82 | $53.60 | 11000 |
| 2024-05-28 | 42.58 | $45.20 | 1227 |
| 2024-05-24 | 41.26 | $45.00 | 1479 |
| 2024-05-23 | 39.70 | $42.80 | 1676 |
| 2024-05-22 | 38.49 | $45.00 | 5463 |
| 2024-05-21 | 36.34 | $36.90 | 604 |
| 2024-05-20 | 36.29 | $37.00 | 563 |
| 2024-05-17 | 36.23 | $36.40 | 508 |
| 2024-05-16 | 36.36 | $37.10 | 241 |
| 2024-05-15 | 36.34 | $38.00 | 323 |
| 2024-05-14 | 36.06 | $37.00 | 497 |
| 2024-05-13 | 36.06 | $38.00 | 827 |
| 2024-05-10 | 35.79 | $37.00 | 499 |
| 2024-05-09 | 35.82 | $38.00 | 396 |
| 2024-05-08 | 35.59 | $38.00 | 178 |
| 2024-05-07 | 35.35 | $38.00 | 223 |
| 2024-05-06 | 35.12 | $37.30 | 793 |
| 2024-05-03 | 35.12 | $39.20 | 671 |
| 2024-05-02 | 34.59 | $37.00 | 723 |
| 2024-05-01 | 34.70 | $37.50 | 465 |
| 2024-04-30 | 34.76 | $36.00 | 232 |
| 2024-04-29 | 35.39 | $37.30 | 857 |
| 2024-04-26 | 35.83 | $38.10 | 711 |
| 2024-04-25 | 36.20 | $39.00 | 717 |
| 2024-04-24 | 36.44 | $39.10 | 372 |
| 2024-04-23 | 36.80 | $39.80 | 1420 |
| 2024-04-22 | 37.11 | $40.70 | 1116 |
| 2024-04-19 | 37.30 | $40.20 | 999 |
| 2024-04-18 | 37.78 | $40.30 | 494 |
| 2024-04-17 | 38.45 | $40.20 | 518 |
| 2024-04-16 | 39.39 | $41.50 | 1030 |
| 2024-04-15 | 40.24 | $41.90 | 611 |
| 2024-04-12 | 41.24 | $40.20 | 1189 |
| 2024-04-11 | 43.11 | $41.50 | 865 |
| 2024-04-10 | 45.06 | $42.40 | 1268 |
| 2024-04-09 | 47.24 | $41.20 | 1657 |
| 2024-04-08 | 50.34 | $39.00 | 3354 |
| 2024-04-05 | 54.87 | $41.30 | 2999 |
| 2024-04-04 | 59.69 | $43.20 | 5142 |
| 2024-04-03 | 64.95 | $49.80 | 3247 |
| 2024-04-02 | 69.23 | $63.20 | 2287 |
| 2024-04-01 | 70.13 | $68.10 | 1298 |
| 2024-03-28 | 69.60 | $71.20 | 1050 |
| 2024-03-27 | 67.88 | $74.00 | 4603 |
| 2024-03-26 | 64.82 | $66.10 | 1450 |
| 2024-03-25 | 63.53 | $75.80 | 6818 |
| 2024-03-22 | 58.84 | $67.60 | 12101 |
| 2024-03-21 | 55.68 | $64.50 | 271458 |
| 2024-03-20 | 52.81 | $50.50 | 433 |
| 2024-03-19 | 53.74 | $52.10 | 351 |
| 2024-03-18 | 54.38 | $51.20 | 825 |
| 2024-03-15 | 55.44 | $51.60 | 939 |
| 2024-03-14 | 56.59 | $55.90 | 730 |
| 2024-03-13 | 56.62 | $54.00 | 450 |
| 2024-03-12 | 57.24 | $55.00 | 958 |
| 2024-03-11 | 57.66 | $57.30 | 811 |
| 2024-03-08 | 57.41 | $58.00 | 1113 |
| 2024-03-07 | 56.86 | $60.10 | 3292 |
| 2024-03-06 | 55.50 | $58.00 | 615 |
| 2024-03-05 | 54.49 | $56.00 | 1479 |
| 2024-03-04 | 53.88 | $59.90 | 3362 |
| 2024-03-01 | 51.91 | $52.60 | 661 |
| 2024-02-29 | 51.81 | $52.40 | 130 |
| 2024-02-28 | 51.76 | $50.80 | 480 |
| 2024-02-27 | 52.21 | $52.80 | 990 |
| 2024-02-26 | 52.13 | $51.00 | 381 |
| 2024-02-23 | 52.60 | $50.00 | 685 |
| 2024-02-22 | 53.50 | $48.60 | 847 |
| 2024-02-21 | 55.03 | $50.40 | 2183 |
| 2024-02-20 | 56.30 | $52.80 | 742 |
| 2024-02-16 | 57.07 | $56.50 | 1350 |
| 2024-02-15 | 56.80 | $55.90 | 1023 |
| 2024-02-14 | 56.63 | $49.90 | 1073 |
| 2024-02-13 | 58.28 | $47.50 | 1522 |
| 2024-02-12 | 61.00 | $51.00 | 2290 |
| 2024-02-09 | 63.14 | $57.50 | 3867 |
| 2024-02-08 | 63.60 | $53.30 | 2454 |
| 2024-02-07 | 65.39 | $60.00 | 8339 |
| 2024-02-06 | 65.34 | $76.90 | 14279 |
| 2024-02-05 | 59.82 | $82.00 | 17069 |
| 2024-02-02 | 51.40 | $72.00 | 47929 |
| 2024-02-01 | 44.28 | $62.00 | 20782 |
| 2024-01-31 | 38.78 | $45.90 | 3990 |
| 2024-01-30 | 37.22 | $39.00 | 477 |
| 2024-01-29 | 37.57 | $40.90 | 300 |
| 2024-01-26 | 37.47 | $39.00 | 381 |
| 2024-01-25 | 38.02 | $39.10 | 461 |
| 2024-01-24 | 38.74 | $44.50 | 561 |
| 2024-01-23 | 37.98 | $41.90 | 775 |
| 2024-01-22 | 37.97 | $47.00 | 3348 |
| 2024-01-19 | 36.43 | $37.40 | 308 |
| 2024-01-18 | 37.70 | $37.80 | 317 |
| 2024-01-17 | 39.22 | $37.70 | 554 |
| 2024-01-16 | 41.20 | $38.80 | 620 |
| 2024-01-12 | 43.36 | $40.00 | 1184 |
| 2024-01-11 | 45.69 | $42.50 | 975 |
| 2024-01-10 | 47.80 | $42.40 | 2246 |
| 2024-01-09 | 50.45 | $43.00 | 2222 |
| 2024-01-08 | 53.53 | $45.20 | 827 |
| 2024-01-05 | 56.61 | $47.40 | 1473 |
| 2024-01-04 | 59.66 | $53.20 | 934 |
| 2024-01-03 | 61.52 | $57.80 | 772 |
| 2024-01-02 | 62.30 | $59.00 | 980 |
| 2023-12-29 | 62.81 | $63.90 | 1684 |
| 2023-12-28 | 61.83 | $62.10 | 7737 |
| 2023-12-27 | 61.17 | $59.40 | 3855 |
| 2023-12-26 | 61.15 | $71.00 | 6361 |
| 2023-12-22 | 57.42 | $80.00 | 80562 |
| 2023-12-21 | 50.01 | $66.00 | 45324 |
| 2023-12-20 | 45.42 | $45.50 | 21948 |
| 2023-12-19 | 46.37 | $39.00 | 2228 |
| 2023-12-18 | 49.62 | $39.10 | 1092 |
| 2023-12-15 | 53.57 | $40.60 | 420 |
| 2023-12-14 | 57.91 | $43.30 | 2020 |
| 2023-12-13 | 62.31 | $42.00 | 1254 |
| 2023-12-12 | 68.01 | $44.50 | 3296 |
| 2023-12-11 | 74.05 | $52.70 | 1240 |
| 2023-12-08 | 78.66 | $63.10 | 2865 |
| 2023-12-07 | 80.79 | $66.50 | 2073 |
| 2023-12-06 | 82.08 | $79.90 | 2743 |
| 2023-12-05 | 79.17 | $76.00 | 1650 |
| 2023-12-04 | 76.62 | $78.80 | 25320 |
| 2023-12-01 | 72.39 | $78.10 | 2359 |
| 2023-11-30 | 67.25 | $78.00 | 9384 |
| 2023-11-29 | 60.82 | $79.50 | 27971 |
| 2023-11-28 | 52.36 | $77.00 | 103727 |
| 2023-11-27 | 42.75 | $66.10 | 564501 |
| 2023-11-24 | 34.43 | $33.20 | 498 |
| 2023-11-22 | 34.71 | $37.00 | 587 |
| 2023-11-21 | 33.85 | $32.90 | 261 |
| 2023-11-20 | 34.12 | $34.10 | 255 |
| 2023-11-17 | 34.09 | $32.20 | 810 |
| 2023-11-16 | 34.67 | $33.70 | 382 |
| 2023-11-15 | 34.92 | $34.90 | 1173 |
| 2023-11-14 | 34.86 | $33.90 | 3279 |
| 2023-11-13 | 35.12 | $33.00 | 336 |
| 2023-11-10 | 35.75 | $36.70 | 604 |
| 2023-11-09 | 35.37 | $36.00 | 620 |
| 2023-11-08 | 35.15 | $34.20 | 177 |
| 2023-11-07 | 35.47 | $35.80 | 453 |
| 2023-11-06 | 35.40 | $34.90 | 527 |
| 2023-11-03 | 35.62 | $35.00 | 188 |
| 2023-11-02 | 35.89 | $35.20 | 577 |
| 2023-11-01 | 36.19 | $36.20 | 860 |
| 2023-10-31 | 36.28 | $39.00 | 554 |
| 2023-10-30 | 35.55 | $36.00 | 473 |
| 2023-10-27 | 35.65 | $36.00 | 177 |
| 2023-10-26 | 35.83 | $35.00 | 192 |
| 2023-10-25 | 36.43 | $35.00 | 680 |
| 2023-10-24 | 37.20 | $39.00 | 553 |
| 2023-10-23 | 36.95 | $34.00 | 653 |
| 2023-10-20 | 38.28 | $32.60 | 681 |
| 2023-10-19 | 40.40 | $36.10 | 1058 |
| 2023-10-18 | 41.92 | $37.00 | 1626 |
| 2023-10-17 | 43.54 | $46.00 | 227 |
| 2023-10-16 | 42.71 | $47.00 | 1067 |
| 2023-10-13 | 41.43 | $53.60 | 5029 |
| 2023-10-12 | 37.85 | $52.10 | 10413 |
| 2023-10-11 | 34.06 | $43.50 | 12236 |
| 2023-10-10 | 32.29 | $30.00 | 1074 |
| 2023-10-09 | 34.54 | $30.00 | 1073 |
| 2023-10-06 | 37.43 | $32.50 | 1215 |
| 2023-10-05 | 40.29 | $33.00 | 777 |
| 2023-10-04 | 43.73 | $37.10 | 852 |
| 2023-10-03 | 46.75 | $44.00 | 663 |
| 2023-10-02 | 48.33 | $48.80 | 481 |
| 2023-09-29 | 48.84 | $49.50 | 612 |
| 2023-09-28 | 49.34 | $48.00 | 1162 |
| 2023-09-27 | 50.52 | $54.40 | 573 |
| 2023-09-26 | 50.04 | $49.00 | 135 |
| 2023-09-25 | 51.27 | $51.00 | 193 |
| 2023-09-22 | 52.25 | $50.10 | 530 |
| 2023-09-21 | 53.84 | $55.80 | 45 |
| 2023-09-20 | 54.10 | $53.60 | 193 |
| 2023-09-19 | 55.23 | $54.00 | 140 |
| 2023-09-18 | 56.60 | $58.00 | 493 |
| 2023-09-15 | 57.13 | $59.20 | 266 |
| 2023-09-14 | 57.53 | $61.50 | 306 |
| 2023-09-13 | 57.42 | $61.50 | 83 |
| 2023-09-12 | 57.44 | $62.00 | 41 |
| 2023-09-11 | 57.47 | $61.00 | 177 |
| 2023-09-08 | 58.00 | $65.10 | 91 |
| 2023-09-07 | 57.52 | $61.30 | 373 |
| 2023-09-06 | 58.34 | $60.50 | 340 |
| 2023-09-05 | 59.79 | $64.10 | 642 |
| 2023-09-01 | 60.64 | $69.00 | 394 |
| 2023-08-31 | 60.34 | $73.00 | 198 |
| 2023-08-30 | 58.95 | $71.00 | 161 |
| 2023-08-29 | 58.15 | $72.40 | 242 |
| 2023-08-28 | 57.03 | $67.50 | 501 |
| 2023-08-25 | 57.51 | $62.00 | 233 |
| 2023-08-24 | 60.17 | $61.10 | 202 |
| 2023-08-23 | 64.02 | $61.00 | 351 |
| 2023-08-22 | 69.07 | $61.10 | 348 |
| 2023-08-21 | 75.49 | $71.00 | 165 |
| 2023-08-18 | 80.47 | $74.00 | 622 |
| 2023-08-17 | 85.85 | $81.00 | 1109 |
| 2023-08-16 | 90.44 | $85.10 | 803 |
| 2023-08-15 | 94.96 | $99.80 | 948 |
| 2023-08-14 | 96.03 | $102.00 | 106 |
| 2023-08-11 | 96.87 | $102.60 | 323 |
| 2023-08-10 | 97.92 | $102.00 | 515 |
| 2023-08-09 | 99.62 | $112.00 | 470 |
| 2023-08-08 | 98.76 | $107.00 | 203 |
| 2023-08-07 | 99.56 | $106.00 | 123 |
| 2023-08-04 | 101.11 | $113.00 | 406 |
| 2023-08-03 | 101.06 | $112.00 | 406 |
| 2023-08-02 | 101.61 | $111.00 | 395 |
| 2023-08-01 | 102.88 | $110.00 | 792 |
| 2023-07-31 | 105.06 | $121.00 | 806 |
| 2023-07-28 | 104.54 | $115.00 | 299 |
| 2023-07-27 | 106.14 | $109.00 | 281 |
| 2023-07-26 | 110.31 | $116.00 | 923 |
| 2023-07-25 | 113.51 | $118.00 | 323 |
| 2023-07-24 | 117.09 | $119.00 | 409 |
| 2023-07-21 | 121.44 | $120.00 | 271 |
| 2023-07-20 | 126.73 | $127.00 | 326 |
| 2023-07-19 | 131.22 | $125.00 | 531 |
| 2023-07-18 | 137.58 | $128.00 | 898 |
| 2023-07-17 | 144.60 | $136.50 | 652 |
| 2023-07-14 | 150.64 | $144.50 | 1059 |
| 2023-07-13 | 155.62 | $143.00 | 3176 |
| 2023-07-12 | 162.27 | $133.00 | 2597 |
| 2023-07-11 | 173.59 | $133.00 | 11140 |
| 2023-07-10 | 187.38 | $165.00 | 2257 |
| 2023-07-07 | 193.94 | $174.00 | 1441 |
| 2023-07-06 | 198.94 | $183.00 | 1704 |
| 2023-07-05 | 201.96 | $190.00 | 2388 |
| 2023-07-03 | 203.18 | $174.00 | 983 |
| 2023-06-30 | 209.45 | $174.00 | 2246 |
| 2023-06-29 | 216.74 | $181.00 | 2253 |
| 2023-06-28 | 223.00 | $176.00 | 4824 |
| 2023-06-27 | 231.71 | $187.00 | 1782 |
| 2023-06-26 | 238.28 | $189.00 | 7413 |
| 2023-06-23 | 244.99 | $248.00 | 3443 |
| 2023-06-22 | 233.79 | $243.00 | 8841 |
| 2023-06-21 | 221.03 | $238.00 | 44232 |
| 2023-06-20 | 206.42 | $200.00 | 14614 |
| 2023-06-16 | 200.05 | $214.00 | 6562 |
| 2023-06-15 | 187.29 | $211.00 | 12529 |
| 2023-06-14 | 172.19 | $197.50 | 71821 |
| 2023-06-13 | 157.63 | $180.00 | 88887 |
| 2023-06-12 | 145.06 | $202.00 | 907380 |
| 2023-06-09 | 122.52 | $115.00 | 6693 |
| 2023-06-08 | 122.40 | $137.00 | 16139 |
| 2023-06-07 | 115.15 | $124.00 | 9165 |
| 2023-06-06 | 110.32 | $116.00 | 2508 |
| 2023-06-05 | 106.88 | $112.00 | 9827 |
| 2023-06-02 | 103.89 | $100.00 | 413 |
| 2023-06-01 | 104.00 | $99.00 | 596 |
| 2023-05-31 | 104.40 | $103.00 | 742 |
| 2023-05-30 | 103.58 | $102.00 | 2118 |
| 2023-05-26 | 102.85 | $96.50 | 1615 |
| 2023-05-25 | 103.67 | $110.00 | 2749 |
| 2023-05-24 | 100.36 | $114.00 | 11658 |
| 2023-05-23 | 95.05 | $95.00 | 1886 |
| 2023-05-22 | 94.60 | $86.00 | 321 |
| 2023-05-19 | 96.92 | $89.10 | 454 |
| 2023-05-18 | 98.78 | $94.10 | 187 |
| 2023-05-17 | 99.48 | $99.00 | 235 |
| 2023-05-16 | 98.78 | $96.00 | 580 |
| 2023-05-15 | 98.89 | $103.40 | 345 |
| 2023-05-12 | 96.71 | $98.20 | 692 |
| 2023-05-11 | 95.73 | $101.10 | 1509 |
| 2023-05-10 | 93.67 | $99.00 | 4667 |
| 2023-05-09 | 91.89 | $93.00 | 711 |
| 2023-05-08 | 91.72 | $95.90 | 454 |
| 2023-05-05 | 90.69 | $95.00 | 230 |
| 2023-05-04 | 89.84 | $95.50 | 916 |
| 2023-05-03 | 88.79 | $95.00 | 1717 |
| 2023-05-02 | 87.81 | $91.00 | 553 |
| 2023-05-01 | 88.06 | $89.00 | 606 |
| 2023-04-28 | 89.19 | $89.00 | 788 |
| 2023-04-27 | 90.76 | $87.70 | 2063 |
| 2023-04-26 | 93.27 | $88.00 | 1163 |
| 2023-04-25 | 96.44 | $100.00 | 4808 |
| 2023-04-24 | 96.70 | $90.90 | 6410 |
| 2023-04-21 | 100.09 | $115.50 | 123477 |
| 2023-04-20 | 96.65 | $103.00 | 759 |
| 2023-04-19 | 96.65 | $110.00 | 159 |
| 2023-04-18 | 94.70 | $111.00 | 629 |
| 2023-04-17 | 92.29 | $112.00 | 891 |
| 2023-04-14 | 89.37 | $110.00 | 2549 |
| 2023-04-13 | 86.83 | $96.80 | 785 |
| 2023-04-12 | 88.32 | $86.20 | 305 |
| 2023-04-11 | 93.91 | $91.00 | 236 |
| 2023-04-10 | 99.62 | $91.00 | 333 |
| 2023-04-06 | 107.00 | $94.10 | 1513 |
| 2023-04-05 | 115.39 | $90.00 | 1597 |
| 2023-04-04 | 127.25 | $108.00 | 434 |
| 2023-04-03 | 136.31 | $114.00 | 1626 |
| 2023-03-31 | 145.70 | $130.00 | 589 |
| 2023-03-30 | 152.30 | $145.00 | 381 |
| 2023-03-29 | 155.77 | $145.00 | 752 |
| 2023-03-28 | 160.17 | $148.00 | 546 |
| 2023-03-27 | 164.73 | $156.00 | 954 |
| 2023-03-24 | 167.90 | $167.00 | 474 |
| 2023-03-23 | 168.41 | $168.00 | 436 |
| 2023-03-22 | 168.85 | $175.00 | 843 |
| 2023-03-21 | 167.34 | $189.00 | 1893 |
| 2023-03-20 | 161.24 | $175.00 | 6065 |
| 2023-03-17 | 158.48 | $159.00 | 1098 |
| 2023-03-16 | 160.44 | $160.00 | 276 |
| 2023-03-15 | 162.80 | $165.00 | 113 |
| 2023-03-14 | 164.37 | $171.00 | 517 |
| 2023-03-13 | 164.69 | $164.00 | 376 |
| 2023-03-10 | 167.62 | $174.00 | 1063 |
| 2023-03-09 | 168.34 | $178.00 | 249 |
| 2023-03-08 | 168.31 | $175.00 | 1792 |
| 2023-03-07 | 169.59 | $183.00 | 587 |
| 2023-03-06 | 169.01 | $186.00 | 2831 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.65
2026-07-17
Close Price
$11.86
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.77
Average
45.51
Maximum
97.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.65 | $11.86 | 2.7M |
| 2026-07-16 | 41.60 | $11.65 | 2.6M |
| 2026-07-15 | 45.20 | $12.61 | 2.7M |
| 2026-07-14 | 44.25 | $12.41 | 2.5M |
| 2026-07-13 | 41.43 | $11.83 | 2.3M |
| 2026-07-10 | 43.33 | $12.36 | 2.0M |
| 2026-07-09 | 44.20 | $12.60 | 2.1M |
| 2026-07-08 | 43.25 | $12.39 | 2.7M |
| 2026-07-07 | 44.31 | $12.70 | 3.1M |
| 2026-07-06 | 45.72 | $13.11 | 3.9M |
| 2026-07-02 | 45.72 | $13.11 | 6.1M |
| 2026-07-01 | 41.25 | $12.02 | 5.0M |
| 2026-06-30 | 36.16 | $10.91 | 4.5M |
| 2026-06-29 | 38.17 | $11.62 | 4.3M |
| 2026-06-26 | 36.85 | $11.34 | 8.8M |
| 2026-06-25 | 37.01 | $11.40 | 6.3M |
| 2026-06-24 | 40.19 | $12.55 | 5.2M |
| 2026-06-23 | 44.63 | $13.95 | 3.4M |
| 2026-06-22 | 47.70 | $14.81 | 4.6M |
| 2026-06-18 | 47.84 | $14.85 | 6.9M |
| 2026-06-17 | 49.98 | $15.44 | 4.7M |
| 2026-06-16 | 51.27 | $15.79 | 3.7M |
| 2026-06-15 | 54.64 | $16.67 | 8.4M |
| 2026-06-12 | 49.15 | $15.15 | 5.0M |
| 2026-06-11 | 46.87 | $14.58 | 4.2M |
| 2026-06-10 | 46.26 | $14.43 | 4.4M |
| 2026-06-09 | 45.40 | $14.21 | 4.1M |
| 2026-06-08 | 48.79 | $15.21 | 4.0M |
| 2026-06-05 | 43.63 | $13.92 | 5.9M |
| 2026-06-04 | 47.51 | $15.02 | 7.1M |
| 2026-06-03 | 46.35 | $14.74 | 5.0M |
| 2026-06-02 | 51.67 | $16.12 | 5.9M |
| 2026-06-01 | 56.49 | $17.20 | 5.3M |
| 2026-05-29 | 58.75 | $17.67 | 5.9M |
| 2026-05-28 | 59.38 | $17.80 | 5.7M |
| 2026-05-27 | 59.47 | $17.82 | 4.1M |
| 2026-05-26 | 60.73 | $18.10 | 7.1M |
| 2026-05-22 | 61.21 | $18.21 | 7.8M |
| 2026-05-21 | 62.59 | $18.53 | 6.8M |
| 2026-05-20 | 58.27 | $16.98 | 3.6M |
| 2026-05-19 | 55.70 | $16.16 | 2.7M |
| 2026-05-18 | 54.49 | $15.79 | 4.1M |
| 2026-05-15 | 58.57 | $16.79 | 3.1M |
| 2026-05-14 | 62.67 | $17.71 | 5.4M |
| 2026-05-13 | 59.86 | $16.74 | 3.1M |
| 2026-05-12 | 61.35 | $17.07 | 3.6M |
| 2026-05-11 | 65.50 | $17.95 | 5.5M |
| 2026-05-08 | 59.50 | $15.92 | 2.4M |
| 2026-05-07 | 57.93 | $15.46 | 2.5M |
| 2026-05-06 | 62.01 | $16.28 | 3.0M |
| 2026-05-05 | 63.20 | $16.51 | 2.6M |
| 2026-05-04 | 62.73 | $16.35 | 3.1M |
| 2026-05-01 | 62.61 | $16.31 | 3.5M |
| 2026-04-30 | 59.85 | $15.36 | 2.2M |
| 2026-04-29 | 56.82 | $14.41 | 4.0M |
| 2026-04-28 | 60.81 | $15.28 | 3.1M |
| 2026-04-27 | 62.79 | $15.69 | 3.0M |
| 2026-04-24 | 63.32 | $15.80 | 2.4M |
| 2026-04-23 | 65.20 | $16.20 | 3.7M |
| 2026-04-22 | 67.39 | $16.66 | 6.6M |
| 2026-04-21 | 64.02 | $15.31 | 3.5M |
| 2026-04-20 | 65.49 | $15.62 | 4.1M |
| 2026-04-17 | 65.47 | $15.61 | 7.7M |
| 2026-04-16 | 61.23 | $13.98 | 3.4M |
| 2026-04-15 | 59.94 | $13.53 | 4.0M |
| 2026-04-14 | 56.58 | $12.43 | 4.5M |
| 2026-04-13 | 53.73 | $11.58 | 3.4M |
| 2026-04-10 | 50.27 | $10.63 | 3.9M |
| 2026-04-09 | 46.29 | $9.64 | 3.5M |
| 2026-04-08 | 48.57 | $10.25 | 3.8M |
| 2026-04-07 | 44.40 | $9.27 | 3.9M |
| 2026-04-06 | 47.58 | $10.12 | 2.2M |
| 2026-04-02 | 45.98 | $9.75 | 2.6M |
| 2026-04-01 | 47.50 | $10.16 | 2.4M |
| 2026-03-31 | 46.93 | $10.02 | 2.9M |
| 2026-03-30 | 44.26 | $9.37 | 2.9M |
| 2026-03-27 | 45.88 | $9.85 | 4.2M |
| 2026-03-26 | 47.82 | $10.41 | 2.1M |
| 2026-03-25 | 49.38 | $10.85 | 2.9M |
| 2026-03-24 | 45.87 | $9.93 | 2.3M |
| 2026-03-23 | 47.61 | $10.44 | 4.0M |
| 2026-03-20 | 46.01 | $10.02 | 8.4M |
| 2026-03-19 | 46.79 | $10.26 | 2.4M |
| 2026-03-18 | 45.96 | $10.03 | 3.3M |
| 2026-03-17 | 49.36 | $11.10 | 3.1M |
| 2026-03-16 | 48.55 | $10.86 | 5.1M |
| 2026-03-13 | 43.81 | $9.53 | 4.3M |
| 2026-03-12 | 41.10 | $8.83 | 1.7M |
| 2026-03-11 | 42.20 | $9.23 | 3.2M |
| 2026-03-10 | 41.26 | $8.98 | 4.2M |
| 2026-03-09 | 39.51 | $8.51 | 3.6M |
| 2026-03-06 | 39.97 | $8.70 | 4.0M |
| 2026-03-05 | 41.28 | $9.25 | 4.6M |
| 2026-03-04 | 42.17 | $9.62 | 7.7M |
| 2026-03-03 | 37.74 | $8.33 | 2.6M |
| 2026-03-02 | 38.61 | $8.73 | 4.1M |
| 2026-02-27 | 35.82 | $7.94 | 2.4M |
| 2026-02-26 | 36.32 | $8.19 | 3.5M |
| 2026-02-25 | 37.00 | $8.54 | 5.0M |
| 2026-02-24 | 32.25 | $7.16 | 2.5M |
| 2026-02-23 | 32.59 | $7.36 | 3.7M |
| 2026-02-20 | 33.92 | $8.15 | 3.0M |
| 2026-02-19 | 33.82 | $8.12 | 2.9M |
| 2026-02-18 | 33.61 | $8.05 | 2.3M |
| 2026-02-17 | 33.80 | $8.18 | 3.3M |
| 2026-02-13 | 34.02 | $8.33 | 3.7M |
| 2026-02-12 | 32.28 | $7.70 | 3.6M |
| 2026-02-11 | 32.79 | $8.09 | 7.0M |
| 2026-02-10 | 34.22 | $9.18 | 5.9M |
| 2026-02-09 | 35.53 | $10.15 | 5.2M |
| 2026-02-06 | 38.05 | $11.91 | 9.4M |
| 2026-02-05 | 32.78 | $9.86 | 8.7M |
| 2026-02-04 | 35.56 | $11.84 | 7.5M |
| 2026-02-03 | 38.36 | $13.64 | 9.4M |
| 2026-02-02 | 39.72 | $14.46 | 6.2M |
| 2026-01-30 | 43.19 | $16.42 | 4.0M |
| 2026-01-29 | 41.40 | $15.70 | 3.1M |
| 2026-01-28 | 41.96 | $16.02 | 3.1M |
| 2026-01-27 | 42.57 | $16.38 | 3.6M |
| 2026-01-26 | 41.07 | $15.72 | 4.4M |
| 2026-01-23 | 43.87 | $17.42 | 3.8M |
| 2026-01-22 | 43.83 | $17.40 | 3.4M |
| 2026-01-21 | 44.53 | $17.84 | 4.9M |
| 2026-01-20 | 44.26 | $17.70 | 6.8M |
| 2026-01-16 | 46.20 | $18.96 | 3.2M |
| 2026-01-15 | 46.92 | $19.42 | 7.2M |
| 2026-01-14 | 48.75 | $20.60 | 7.0M |
| 2026-01-13 | 46.74 | $19.40 | 18.6M |
| 2026-01-12 | 50.85 | $22.00 | 5.0M |
| 2026-01-09 | 45.45 | $18.92 | 3.9M |
| 2026-01-08 | 47.51 | $20.20 | 4.5M |
| 2026-01-07 | 47.83 | $20.40 | 6.4M |
| 2026-01-06 | 48.46 | $20.80 | 6.0M |
| 2026-01-05 | 48.13 | $20.60 | 7.0M |
| 2026-01-02 | 42.52 | $17.30 | 3.1M |
| 2025-12-31 | 37.58 | $14.76 | 3.0M |
| 2025-12-30 | 37.34 | $14.64 | 3.8M |
| 2025-12-29 | 38.30 | $15.46 | 2.4M |
| 2025-12-26 | 39.29 | $16.30 | 1.7M |
| 2025-12-24 | 40.39 | $17.24 | 1.5M |
| 2025-12-23 | 38.40 | $16.10 | 2.3M |
| 2025-12-22 | 39.75 | $17.32 | 2.6M |
| 2025-12-19 | 40.49 | $17.98 | 4.3M |
| 2025-12-18 | 38.25 | $16.62 | 2.8M |
| 2025-12-17 | 37.93 | $16.42 | 3.4M |
| 2025-12-16 | 38.68 | $17.20 | 4.6M |
| 2025-12-15 | 36.50 | $15.78 | 5.6M |
| 2025-12-12 | 37.83 | $17.26 | 5.3M |
| 2025-12-11 | 38.91 | $18.44 | 4.4M |
| 2025-12-10 | 40.36 | $20.00 | 3.7M |
| 2025-12-09 | 40.72 | $20.40 | 5.3M |
| 2025-12-08 | 39.81 | $19.70 | 4.9M |
| 2025-12-05 | 37.62 | $18.02 | 5.5M |
| 2025-12-04 | 38.84 | $19.54 | 6.5M |
| 2025-12-03 | 40.01 | $21.00 | 4.0M |
| 2025-12-02 | 39.66 | $20.70 | 3.2M |
| 2025-12-01 | 39.88 | $21.00 | 4.5M |
| 2025-11-28 | 40.92 | $22.40 | 2.4M |
| 2025-11-26 | 41.06 | $22.60 | 3.8M |
| 2025-11-25 | 40.66 | $22.20 | 4.0M |
| 2025-11-24 | 40.92 | $22.60 | 4.1M |
| 2025-11-21 | 38.86 | $20.40 | 4.4M |
| 2025-11-20 | 38.18 | $19.66 | 5.1M |
| 2025-11-19 | 38.93 | $21.00 | 4.1M |
| 2025-11-18 | 39.71 | $22.40 | 4.6M |
| 2025-11-17 | 38.37 | $20.80 | 5.8M |
| 2025-11-14 | 38.78 | $21.60 | 5.9M |
| 2025-11-13 | 39.48 | $23.00 | 6.0M |
| 2025-11-12 | 40.88 | $25.80 | 5.0M |
| 2025-11-11 | 41.58 | $27.20 | 5.6M |
| 2025-11-10 | 42.78 | $29.60 | 11.1M |
| 2025-11-07 | 43.07 | $30.20 | 7.9M |
| 2025-11-06 | 42.32 | $29.00 | 10.9M |
| 2025-11-05 | 42.41 | $29.20 | 13.2M |
| 2025-11-04 | 39.89 | $25.00 | 5.7M |
| 2025-11-03 | 40.05 | $25.40 | 7.6M |
| 2025-10-31 | 40.51 | $26.60 | 6.0M |
| 2025-10-30 | 39.18 | $24.20 | 9.1M |
| 2025-10-29 | 39.46 | $25.00 | 8.9M |
| 2025-10-28 | 40.77 | $28.80 | 18.4M |
| 2025-10-27 | 42.16 | $32.80 | 54.2M |
| 2025-10-24 | 36.60 | $22.00 | 12.4M |
| 2025-10-23 | 33.97 | $17.28 | 872195 |
| 2025-10-22 | 33.03 | $15.60 | 841295 |
| 2025-10-21 | 33.29 | $16.60 | 948030 |
| 2025-10-20 | 33.47 | $17.28 | 1.3M |
| 2025-10-17 | 33.17 | $16.68 | 1.9M |
| 2025-10-16 | 33.48 | $18.00 | 2.3M |
| 2025-10-15 | 33.76 | $19.20 | 1.7M |
| 2025-10-14 | 33.92 | $19.94 | 2.6M |
| 2025-10-13 | 34.27 | $21.60 | 6.9M |
| 2025-10-10 | 36.31 | $31.10 | 2.2M |
| 2025-10-09 | 37.45 | $36.20 | 942540 |
| 2025-10-08 | 38.25 | $39.80 | 541205 |
| 2025-10-07 | 38.74 | $42.00 | 714500 |
| 2025-10-06 | 40.64 | $50.60 | 512180 |
| 2025-10-03 | 40.95 | $52.00 | 424590 |
| 2025-10-02 | 41.21 | $53.20 | 484390 |
| 2025-10-01 | 40.32 | $50.20 | 990440 |
| 2025-09-30 | 40.26 | $50.00 | 506940 |
| 2025-09-29 | 39.15 | $46.00 | 386090 |
| 2025-09-26 | 39.64 | $48.80 | 485380 |
| 2025-09-25 | 40.71 | $55.00 | 479665 |
| 2025-09-24 | 41.61 | $60.20 | 602025 |
| 2025-09-23 | 42.78 | $67.00 | 783935 |
| 2025-09-22 | 45.45 | $82.00 | 1.2M |
| 2025-09-19 | 46.18 | $86.00 | 1.3M |
| 2025-09-18 | 44.13 | $76.40 | 899580 |
| 2025-09-17 | 43.54 | $73.60 | 766530 |
| 2025-09-16 | 46.21 | $89.60 | 1.1M |
| 2025-09-15 | 52.94 | $124.40 | 838680 |
| 2025-09-12 | 64.59 | $169.80 | 421715 |
| 2025-09-11 | 67.19 | $178.20 | 559845 |
| 2025-09-10 | 64.54 | $161.80 | 2.3M |
| 2025-09-09 | 57.32 | $125.60 | 667535 |
| 2025-09-08 | 52.50 | $106.60 | 234565 |
| 2025-09-05 | 47.85 | $90.80 | 230500 |
| 2025-09-04 | 54.02 | $110.20 | 250040 |
| 2025-09-03 | 61.84 | $130.20 | 115135 |
| 2025-09-02 | 61.57 | $129.20 | 154270 |
| 2025-08-29 | 59.94 | $123.00 | 172755 |
| 2025-08-28 | 64.47 | $133.80 | 215650 |
| 2025-08-27 | 60.36 | $118.20 | 335600 |
| 2025-08-26 | 58.49 | $111.80 | 418245 |
| 2025-08-25 | 53.31 | $96.00 | 951940 |
| 2025-08-22 | 50.49 | $88.40 | 71200 |
| 2025-08-21 | 48.23 | $82.60 | 31490 |
| 2025-08-20 | 47.20 | $80.00 | 31160 |
| 2025-08-19 | 46.34 | $77.80 | 39640 |
| 2025-08-18 | 48.31 | $83.60 | 72275 |
| 2025-08-15 | 48.99 | $85.60 | 67220 |
| 2025-08-14 | 50.68 | $90.60 | 158625 |
| 2025-08-13 | 50.78 | $90.90 | 165785 |
| 2025-08-12 | 48.09 | $82.60 | 123635 |
| 2025-08-11 | 48.95 | $85.40 | 261395 |
| 2025-08-08 | 42.06 | $65.80 | 62045 |
| 2025-08-07 | 42.90 | $68.80 | 101715 |
| 2025-08-06 | 43.23 | $70.00 | 258620 |
| 2025-08-05 | 43.16 | $69.80 | 70645 |
| 2025-08-04 | 41.26 | $64.20 | 84805 |
| 2025-08-01 | 39.97 | $60.40 | 95225 |
| 2025-07-31 | 41.38 | $66.60 | 68095 |
| 2025-07-30 | 41.60 | $67.60 | 75400 |
| 2025-07-29 | 42.26 | $70.60 | 113530 |
| 2025-07-28 | 43.16 | $74.80 | 135040 |
| 2025-07-25 | 44.81 | $82.40 | 91700 |
| 2025-07-24 | 45.86 | $87.20 | 114310 |
| 2025-07-23 | 48.71 | $99.80 | 149255 |
| 2025-07-22 | 45.22 | $86.20 | 92675 |
| 2025-07-21 | 45.48 | $87.40 | 112035 |
| 2025-07-18 | 46.11 | $90.40 | 196475 |
| 2025-07-17 | 48.57 | $102.00 | 178850 |
| 2025-07-16 | 52.42 | $118.80 | 122500 |
| 2025-07-15 | 51.99 | $116.80 | 111845 |
| 2025-07-14 | 53.65 | $124.00 | 143905 |
| 2025-07-11 | 55.81 | $133.20 | 119555 |
| 2025-07-10 | 56.76 | $137.20 | 322850 |
| 2025-07-09 | 53.75 | $121.00 | 194255 |
| 2025-07-08 | 58.95 | $142.60 | 659625 |
| 2025-07-07 | 58.42 | $139.60 | 4.6M |
| 2025-07-03 | 46.54 | $85.40 | 130780 |
| 2025-07-02 | 46.16 | $84.00 | 101445 |
| 2025-07-01 | 43.68 | $74.80 | 65480 |
| 2025-06-30 | 43.72 | $75.00 | 115370 |
| 2025-06-27 | 44.36 | $78.20 | 69825 |
| 2025-06-26 | 44.68 | $79.80 | 139585 |
| 2025-06-25 | 47.53 | $94.20 | 92230 |
| 2025-06-24 | 48.14 | $97.20 | 57490 |
| 2025-06-23 | 48.54 | $99.20 | 66665 |
| 2025-06-20 | 49.82 | $105.80 | 170735 |
| 2025-06-18 | 49.40 | $103.60 | 91465 |
| 2025-06-17 | 50.35 | $108.80 | 62340 |
| 2025-06-16 | 51.47 | $115.00 | 109345 |
| 2025-06-13 | 51.61 | $115.80 | 68990 |
| 2025-06-12 | 53.13 | $124.60 | 99425 |
| 2025-06-11 | 54.41 | $132.00 | 318145 |
| 2025-06-10 | 50.52 | $106.60 | 109165 |
| 2025-06-09 | 50.94 | $109.20 | 178250 |
| 2025-06-06 | 51.90 | $115.20 | 288740 |
| 2025-06-05 | 55.69 | $138.20 | 178740 |
| 2025-06-04 | 58.63 | $154.80 | 303175 |
| 2025-06-03 | 56.69 | $140.00 | 269250 |
| 2025-06-02 | 56.76 | $140.40 | 192310 |
| 2025-05-30 | 56.73 | $140.20 | 285130 |
| 2025-05-29 | 58.48 | $151.20 | 402095 |
| 2025-05-28 | 57.53 | $142.80 | 413495 |
| 2025-05-27 | 60.80 | $163.60 | 914710 |
| 2025-05-23 | 68.95 | $209.20 | 407400 |
| 2025-05-22 | 80.40 | $260.20 | 1.9M |
| 2025-05-21 | 71.69 | $160.80 | 2.0M |
| 2025-05-20 | 70.95 | $154.80 | 457375 |
| 2025-05-19 | 67.78 | $131.00 | 498605 |
| 2025-05-16 | 66.40 | $121.60 | 283600 |
| 2025-05-15 | 71.27 | $137.40 | 1.2M |
| 2025-05-14 | 64.48 | $94.00 | 303315 |
| 2025-05-13 | 74.23 | $119.40 | 439320 |
| 2025-05-12 | 84.12 | $140.20 | 922340 |
| 2025-05-09 | 97.27 | $162.40 | 2.7M |
| 2025-05-08 | 97.10 | $153.80 | 12.1M |
| 2025-05-07 | 93.10 | $67.80 | 15.5M |
| 2025-05-06 | 54.90 | $12.20 | 9830 |
| 2025-05-05 | 54.56 | $12.12 | 7170 |
| 2025-05-02 | 56.51 | $12.50 | 19485 |
| 2025-05-01 | 53.61 | $11.80 | 9450 |
| 2025-04-30 | 53.44 | $11.76 | 4290 |
| 2025-04-29 | 52.79 | $11.60 | 4655 |
| 2025-04-28 | 51.92 | $11.38 | 7570 |
| 2025-04-25 | 54.54 | $11.98 | 5920 |
| 2025-04-24 | 53.65 | $11.74 | 12245 |
| 2025-04-23 | 51.23 | $11.10 | 7485 |
| 2025-04-22 | 49.34 | $10.62 | 8080 |
| 2025-04-21 | 48.15 | $10.32 | 6040 |
| 2025-04-17 | 50.48 | $10.94 | 21160 |
| 2025-04-16 | 50.48 | $10.94 | 36980 |
| 2025-04-15 | 48.45 | $10.38 | 11000 |
| 2025-04-14 | 47.27 | $10.06 | 14820 |
| 2025-04-11 | 45.58 | $9.60 | 6725 |
| 2025-04-10 | 44.40 | $9.28 | 16405 |
| 2025-04-09 | 45.40 | $9.62 | 16805 |
| 2025-04-08 | 42.14 | $8.72 | 14585 |
| 2025-04-07 | 44.91 | $9.70 | 34910 |
| 2025-04-04 | 46.20 | $10.14 | 34450 |
| 2025-04-03 | 50.07 | $11.38 | 26570 |
| 2025-04-02 | 48.83 | $11.00 | 41715 |
| 2025-04-01 | 46.83 | $10.40 | 39880 |
| 2025-03-31 | 50.37 | $11.54 | 131185 |
| 2025-03-28 | 46.46 | $10.38 | 75120 |
| 2025-03-27 | 51.37 | $11.86 | 1.1M |
| 2025-03-26 | 46.03 | $10.40 | 31890 |
| 2025-03-25 | 48.02 | $10.98 | 8060 |
| 2025-03-24 | 47.57 | $10.86 | 10600 |
| 2025-03-21 | 44.40 | $10.02 | 6945 |
| 2025-03-20 | 44.33 | $10.00 | 5895 |
| 2025-03-19 | 45.27 | $10.32 | 3510 |
| 2025-03-18 | 44.92 | $10.22 | 6680 |
| 2025-03-17 | 45.30 | $10.36 | 4915 |
| 2025-03-14 | 45.67 | $10.50 | 12065 |
| 2025-03-13 | 45.77 | $10.54 | 8350 |
| 2025-03-12 | 47.42 | $11.20 | 6865 |
| 2025-03-11 | 48.95 | $11.80 | 12795 |
| 2025-03-10 | 48.95 | $11.80 | 92335 |
| 2025-03-07 | 44.26 | $10.06 | 9795 |
| 2025-03-06 | 43.18 | $9.68 | 17430 |
| 2025-03-05 | 44.47 | $10.28 | 7735 |
| 2025-03-04 | 44.64 | $10.36 | 27085 |
| 2025-03-03 | 43.78 | $10.02 | 11990 |
| 2025-02-28 | 45.00 | $10.64 | 18645 |
| 2025-02-27 | 45.78 | $11.04 | 20185 |
| 2025-02-26 | 47.71 | $12.02 | 21820 |
| 2025-02-25 | 47.66 | $12.00 | 14425 |
| 2025-02-24 | 47.66 | $12.00 | 29315 |
| 2025-02-21 | 49.75 | $13.14 | 61155 |
| 2025-02-20 | 47.37 | $11.90 | 25250 |
| 2025-02-19 | 47.64 | $12.06 | 51315 |
| 2025-02-18 | 46.98 | $11.70 | 34415 |
| 2025-02-14 | 47.85 | $12.24 | 39890 |
| 2025-02-13 | 48.63 | $12.74 | 32975 |
| 2025-02-12 | 49.66 | $13.40 | 56685 |
| 2025-02-11 | 48.98 | $12.96 | 50270 |
| 2025-02-10 | 49.03 | $13.00 | 103915 |
| 2025-02-07 | 49.03 | $13.00 | 299510 |
| 2025-02-06 | 50.91 | $14.40 | 232890 |
| 2025-02-05 | 52.84 | $15.80 | 8.5M |
| 2025-02-04 | 46.18 | $10.98 | 42135 |
| 2025-02-03 | 47.07 | $11.66 | 55410 |
| 2025-01-31 | 46.99 | $11.60 | 117020 |
| 2025-01-30 | 46.93 | $11.56 | 180720 |
| 2025-01-29 | 53.36 | $16.50 | 161975 |
| 2025-01-28 | 55.86 | $18.20 | 146370 |
| 2025-01-27 | 60.96 | $21.40 | 492295 |
| 2025-01-24 | 62.66 | $22.40 | 416530 |
| 2025-01-23 | 61.44 | $21.20 | 1.2M |
| 2025-01-22 | 72.79 | $27.20 | 7.0M |
| 2025-01-21 | 62.77 | $18.00 | 13.3M |
| 2025-01-17 | 44.34 | $9.30 | 11900 |
| 2025-01-16 | 44.59 | $9.40 | 24845 |
| 2025-01-15 | 44.86 | $9.52 | 33755 |
| 2025-01-14 | 47.34 | $10.58 | 57455 |
| 2025-01-13 | 43.42 | $9.18 | 51460 |
| 2025-01-10 | 47.24 | $10.78 | 21580 |
| 2025-01-08 | 48.82 | $11.40 | 64060 |
| 2025-01-07 | 48.34 | $11.22 | 115285 |
| 2025-01-06 | 45.28 | $10.08 | 50175 |
| 2025-01-03 | 48.44 | $11.40 | 40340 |
| 2025-01-02 | 46.28 | $10.60 | 66125 |
| 2024-12-31 | 44.11 | $9.82 | 42930 |
| 2024-12-30 | 42.35 | $9.20 | 24965 |
| 2024-12-27 | 42.60 | $9.32 | 41960 |
| 2024-12-26 | 44.78 | $10.38 | 70625 |
| 2024-12-24 | 40.81 | $8.92 | 36310 |
| 2024-12-23 | 37.79 | $7.88 | 34690 |
| 2024-12-20 | 35.99 | $7.28 | 48115 |
| 2024-12-19 | 36.66 | $7.68 | 73105 |
| 2024-12-18 | 37.87 | $8.40 | 133785 |
| 2024-12-17 | 37.87 | $8.40 | 258430 |
| 2024-12-16 | 39.03 | $9.12 | 76460 |
| 2024-12-13 | 41.43 | $10.56 | 64080 |
| 2024-12-12 | 42.19 | $11.00 | 120685 |
| 2024-12-11 | 47.20 | $13.70 | 1.4M |
| 2024-12-10 | 41.04 | $11.20 | 195315 |
| 2024-12-09 | 46.15 | $13.70 | 7.4M |
| 2024-12-06 | 31.56 | $9.20 | 13025 |
| 2024-12-05 | 31.56 | $9.20 | 17135 |
| 2024-12-04 | 31.59 | $9.22 | 41055 |
| 2024-12-03 | 29.33 | $8.60 | 11425 |
| 2024-12-02 | 28.53 | $8.38 | 35080 |
| 2024-11-29 | 29.72 | $9.20 | 16655 |
| 2024-11-27 | 31.04 | $10.08 | 13470 |
| 2024-11-26 | 32.79 | $11.20 | 15345 |
| 2024-11-25 | 33.27 | $11.50 | 33770 |
| 2024-11-22 | 35.37 | $12.78 | 8195 |
| 2024-11-21 | 34.51 | $12.50 | 19725 |
| 2024-11-20 | 35.08 | $12.86 | 20965 |
| 2024-11-19 | 36.21 | $13.58 | 32625 |
| 2024-11-18 | 37.16 | $14.18 | 115660 |
| 2024-11-15 | 34.49 | $13.20 | 1.1M |
| 2024-11-14 | 33.73 | $12.92 | 6455 |
| 2024-11-13 | 36.13 | $14.60 | 6925 |
| 2024-11-12 | 37.33 | $15.40 | 5030 |
| 2024-11-11 | 38.18 | $15.96 | 5650 |
| 2024-11-08 | 38.50 | $16.18 | 7500 |
| 2024-11-07 | 37.63 | $15.80 | 6895 |
| 2024-11-06 | 37.79 | $15.92 | 6355 |
| 2024-11-05 | 38.15 | $16.20 | 3630 |
| 2024-11-04 | 37.87 | $16.06 | 5675 |
| 2024-11-01 | 38.76 | $16.80 | 6460 |
| 2024-10-31 | 41.24 | $18.80 | 10850 |
| 2024-10-30 | 43.49 | $20.50 | 22520 |
| 2024-10-29 | 40.63 | $18.92 | 5110 |
| 2024-10-28 | 39.68 | $18.40 | 7470 |
| 2024-10-25 | 40.15 | $18.80 | 10640 |
| 2024-10-24 | 41.08 | $19.60 | 5985 |
| 2024-10-23 | 40.39 | $19.18 | 12685 |
| 2024-10-22 | 40.04 | $18.96 | 37095 |
| 2024-10-21 | 41.77 | $20.60 | 12550 |
| 2024-10-18 | 43.28 | $22.00 | 6570 |
| 2024-10-17 | 44.59 | $23.20 | 10660 |
| 2024-10-16 | 43.37 | $22.30 | 12400 |
| 2024-10-15 | 40.15 | $20.00 | 9005 |
| 2024-10-14 | 41.12 | $21.00 | 6365 |
| 2024-10-11 | 40.85 | $20.80 | 7245 |
| 2024-10-10 | 41.21 | $21.20 | 6635 |
| 2024-10-09 | 40.71 | $20.80 | 8105 |
| 2024-10-08 | 42.05 | $22.40 | 11005 |
| 2024-10-07 | 42.05 | $22.40 | 4370 |
| 2024-10-04 | 43.18 | $23.80 | 3075 |
| 2024-10-03 | 43.82 | $24.60 | 4690 |
| 2024-10-02 | 44.13 | $25.00 | 2185 |
| 2024-10-01 | 44.57 | $25.60 | 4830 |
| 2024-09-30 | 44.86 | $26.00 | 6700 |
| 2024-09-27 | 47.33 | $29.40 | 6565 |
| 2024-09-26 | 46.34 | $28.20 | 3830 |
| 2024-09-25 | 46.02 | $27.80 | 4810 |
| 2024-09-24 | 47.37 | $29.80 | 8295 |
| 2024-09-23 | 46.48 | $28.60 | 5000 |
| 2024-09-20 | 46.19 | $28.20 | 4635 |
| 2024-09-19 | 47.66 | $30.60 | 7565 |
| 2024-09-18 | 48.02 | $31.20 | 5620 |
| 2024-09-17 | 47.77 | $30.80 | 13090 |
| 2024-09-16 | 49.36 | $33.60 | 23295 |
| 2024-09-13 | 48.19 | $31.60 | 25495 |
| 2024-09-12 | 51.83 | $38.00 | 43010 |
| 2024-09-11 | 54.02 | $41.60 | 14430 |
| 2024-09-10 | 57.06 | $46.40 | 19145 |
| 2024-09-09 | 59.59 | $50.20 | 61690 |
| 2024-09-06 | 58.49 | $47.80 | 43325 |
| 2024-09-05 | 58.99 | $48.60 | 131075 |
| 2024-09-04 | 61.94 | $53.20 | 4.1M |
| 2024-09-03 | 56.46 | $41.00 | 1.8M |
| 2024-08-30 | 49.29 | $28.40 | 46700 |
| 2024-08-29 | 56.76 | $39.00 | 98120 |
| 2024-08-28 | 73.03 | $55.40 | 4.2M |
| 2024-08-27 | 62.77 | $38.80 | 179285 |
| 2024-08-26 | 61.42 | $37.20 | 5.4M |
| 2024-08-23 | 42.05 | $21.60 | 1250 |
| 2024-08-22 | 41.33 | $21.20 | 1070 |
| 2024-08-21 | 41.33 | $21.20 | 2420 |
| 2024-08-20 | 37.79 | $19.16 | 405 |
| 2024-08-19 | 37.04 | $18.74 | 615 |
| 2024-08-16 | 37.84 | $19.52 | 1405 |
| 2024-08-15 | 35.11 | $17.92 | 4445 |
| 2024-08-14 | 35.82 | $18.68 | 1000 |
| 2024-08-13 | 36.69 | $19.62 | 3665 |
| 2024-08-12 | 33.39 | $17.60 | 1985 |
| 2024-08-09 | 34.44 | $18.84 | 545 |
| 2024-08-08 | 34.57 | $19.00 | 1365 |
| 2024-08-07 | 36.32 | $21.10 | 1570 |
| 2024-08-06 | 36.74 | $21.60 | 2465 |
| 2024-08-05 | 38.26 | $23.40 | 1500 |
| 2024-08-02 | 40.00 | $25.40 | 1495 |
| 2024-08-01 | 40.88 | $26.40 | 2060 |
| 2024-07-31 | 43.24 | $29.00 | 2220 |
| 2024-07-30 | 42.02 | $28.00 | 2520 |
| 2024-07-29 | 42.54 | $28.60 | 1765 |
| 2024-07-26 | 43.05 | $29.20 | 9770 |
| 2024-07-25 | 43.54 | $29.80 | 1360 |
| 2024-07-24 | 42.92 | $29.20 | 1995 |
| 2024-07-23 | 44.96 | $31.80 | 6905 |
| 2024-07-22 | 48.14 | $35.60 | 5345 |
| 2024-07-19 | 50.09 | $37.80 | 17670 |
| 2024-07-18 | 48.10 | $35.60 | 37780 |
| 2024-07-17 | 49.46 | $37.20 | 440310 |
| 2024-07-16 | 43.98 | $31.40 | 33575 |
| 2024-07-15 | 43.78 | $31.20 | 860 |
| 2024-07-12 | 44.15 | $31.70 | 1335 |
| 2024-07-11 | 44.66 | $32.40 | 4750 |
| 2024-07-10 | 52.15 | $41.60 | 29995 |
| 2024-07-09 | 43.89 | $33.10 | 7630 |
| 2024-07-08 | 39.33 | $29.20 | 4880 |
| 2024-07-05 | 34.96 | $25.80 | 4050 |
| 2024-07-03 | 37.21 | $28.80 | 5430 |
| 2024-07-02 | 40.33 | $32.60 | 9065 |
| 2024-07-01 | 39.83 | $32.20 | 5875 |
| 2024-06-28 | 44.68 | $37.60 | 4791 |
| 2024-06-27 | 43.71 | $36.80 | 395 |
| 2024-06-26 | 44.08 | $37.20 | 752 |
| 2024-06-25 | 44.79 | $38.00 | 929 |
| 2024-06-24 | 43.49 | $36.80 | 1907 |
| 2024-06-21 | 44.49 | $38.00 | 1052 |
| 2024-06-20 | 44.97 | $38.60 | 1246 |
| 2024-06-18 | 46.10 | $40.00 | 935 |
| 2024-06-17 | 48.39 | $42.80 | 989 |
| 2024-06-14 | 50.17 | $44.90 | 1949 |
| 2024-06-13 | 45.25 | $39.50 | 3210 |
| 2024-06-12 | 48.81 | $43.70 | 654 |
| 2024-06-11 | 50.89 | $46.00 | 1440 |
| 2024-06-10 | 52.85 | $48.10 | 1055 |
| 2024-06-07 | 54.75 | $50.10 | 8378 |
| 2024-06-06 | 53.97 | $49.10 | 11331 |
| 2024-06-05 | 59.47 | $54.70 | 46382 |
| 2024-06-04 | 49.83 | $43.60 | 2051 |
| 2024-06-03 | 53.54 | $47.00 | 4580 |
| 2024-05-31 | 59.88 | $52.10 | 25151 |
| 2024-05-30 | 57.64 | $49.70 | 4537 |
| 2024-05-29 | 63.09 | $53.60 | 11000 |
| 2024-05-28 | 54.24 | $45.20 | 1227 |
| 2024-05-24 | 53.99 | $45.00 | 1479 |
| 2024-05-23 | 51.20 | $42.80 | 1676 |
| 2024-05-22 | 54.32 | $45.00 | 5463 |
| 2024-05-21 | 41.96 | $36.90 | 604 |
| 2024-05-20 | 42.09 | $37.00 | 563 |
| 2024-05-17 | 41.02 | $36.40 | 508 |
| 2024-05-16 | 41.88 | $37.10 | 241 |
| 2024-05-15 | 42.98 | $38.00 | 323 |
| 2024-05-14 | 41.35 | $37.00 | 497 |
| 2024-05-13 | 42.50 | $38.00 | 827 |
| 2024-05-10 | 40.94 | $37.00 | 499 |
| 2024-05-09 | 42.03 | $38.00 | 396 |
| 2024-05-08 | 42.03 | $38.00 | 178 |
| 2024-05-07 | 42.03 | $38.00 | 223 |
| 2024-05-06 | 41.09 | $37.30 | 793 |
| 2024-05-03 | 42.87 | $39.20 | 671 |
| 2024-05-02 | 40.01 | $37.00 | 723 |
| 2024-05-01 | 40.45 | $37.50 | 465 |
| 2024-04-30 | 38.53 | $36.00 | 232 |
| 2024-04-29 | 39.58 | $37.30 | 857 |
| 2024-04-26 | 40.22 | $38.10 | 711 |
| 2024-04-25 | 40.93 | $39.00 | 717 |
| 2024-04-24 | 41.00 | $39.10 | 372 |
| 2024-04-23 | 41.52 | $39.80 | 1420 |
| 2024-04-22 | 42.16 | $40.70 | 1116 |
| 2024-04-19 | 41.68 | $40.20 | 999 |
| 2024-04-18 | 41.75 | $40.30 | 494 |
| 2024-04-17 | 41.66 | $40.20 | 518 |
| 2024-04-16 | 42.45 | $41.50 | 1030 |
| 2024-04-15 | 42.68 | $41.90 | 611 |
| 2024-04-12 | 41.37 | $40.20 | 1189 |
| 2024-04-11 | 42.07 | $41.50 | 865 |
| 2024-04-10 | 42.54 | $42.40 | 1268 |
| 2024-04-09 | 41.71 | $41.20 | 1657 |
| 2024-04-08 | 40.21 | $39.00 | 3354 |
| 2024-04-05 | 41.27 | $41.30 | 2999 |
| 2024-04-04 | 42.14 | $43.20 | 5142 |
| 2024-04-03 | 45.28 | $49.80 | 3247 |
| 2024-04-02 | 52.91 | $63.20 | 2287 |
| 2024-04-01 | 56.20 | $68.10 | 1298 |
| 2024-03-28 | 58.38 | $71.20 | 1050 |
| 2024-03-27 | 60.39 | $74.00 | 4603 |
| 2024-03-26 | 56.36 | $66.10 | 1450 |
| 2024-03-25 | 63.94 | $75.80 | 6818 |
| 2024-03-22 | 59.57 | $67.60 | 12101 |
| 2024-03-21 | 57.74 | $64.50 | 271458 |
| 2024-03-20 | 47.49 | $50.50 | 433 |
| 2024-03-19 | 48.77 | $52.10 | 351 |
| 2024-03-18 | 48.02 | $51.20 | 825 |
| 2024-03-15 | 48.32 | $51.60 | 939 |
| 2024-03-14 | 51.60 | $55.90 | 730 |
| 2024-03-13 | 50.18 | $54.00 | 450 |
| 2024-03-12 | 50.93 | $55.00 | 958 |
| 2024-03-11 | 52.64 | $57.30 | 811 |
| 2024-03-08 | 53.16 | $58.00 | 1113 |
| 2024-03-07 | 54.69 | $60.10 | 3292 |
| 2024-03-06 | 53.41 | $58.00 | 615 |
| 2024-03-05 | 52.20 | $56.00 | 1479 |
| 2024-03-04 | 54.85 | $59.90 | 3362 |
| 2024-03-01 | 50.36 | $52.60 | 661 |
| 2024-02-29 | 50.24 | $52.40 | 130 |
| 2024-02-28 | 49.23 | $50.80 | 480 |
| 2024-02-27 | 50.44 | $52.80 | 990 |
| 2024-02-26 | 49.38 | $51.00 | 381 |
| 2024-02-23 | 48.80 | $50.00 | 685 |
| 2024-02-22 | 48.02 | $48.60 | 847 |
| 2024-02-21 | 48.94 | $50.40 | 2183 |
| 2024-02-20 | 50.15 | $52.80 | 742 |
| 2024-02-16 | 52.05 | $56.50 | 1350 |
| 2024-02-15 | 51.77 | $55.90 | 1023 |
| 2024-02-14 | 48.93 | $49.90 | 1073 |
| 2024-02-13 | 47.75 | $47.50 | 1522 |
| 2024-02-12 | 49.32 | $51.00 | 2290 |
| 2024-02-09 | 52.35 | $57.50 | 3867 |
| 2024-02-08 | 50.48 | $53.30 | 2454 |
| 2024-02-07 | 53.67 | $60.00 | 8339 |
| 2024-02-06 | 63.23 | $76.90 | 14279 |
| 2024-02-05 | 66.63 | $82.00 | 17069 |
| 2024-02-02 | 62.92 | $72.00 | 47929 |
| 2024-02-01 | 58.53 | $62.00 | 20782 |
| 2024-01-31 | 49.35 | $45.90 | 3990 |
| 2024-01-30 | 44.34 | $39.00 | 477 |
| 2024-01-29 | 45.52 | $40.90 | 300 |
| 2024-01-26 | 44.11 | $39.00 | 381 |
| 2024-01-25 | 44.17 | $39.10 | 461 |
| 2024-01-24 | 47.31 | $44.50 | 561 |
| 2024-01-23 | 45.54 | $41.90 | 775 |
| 2024-01-22 | 48.59 | $47.00 | 3348 |
| 2024-01-19 | 41.59 | $37.40 | 308 |
| 2024-01-18 | 41.82 | $37.80 | 317 |
| 2024-01-17 | 41.74 | $37.70 | 554 |
| 2024-01-16 | 42.31 | $38.80 | 620 |
| 2024-01-12 | 42.92 | $40.00 | 1184 |
| 2024-01-11 | 44.17 | $42.50 | 975 |
| 2024-01-10 | 44.11 | $42.40 | 2246 |
| 2024-01-09 | 44.39 | $43.00 | 2222 |
| 2024-01-08 | 45.40 | $45.20 | 827 |
| 2024-01-05 | 46.40 | $47.40 | 1473 |
| 2024-01-04 | 49.11 | $53.20 | 934 |
| 2024-01-03 | 51.38 | $57.80 | 772 |
| 2024-01-02 | 51.97 | $59.00 | 980 |
| 2023-12-29 | 54.41 | $63.90 | 1684 |
| 2023-12-28 | 53.65 | $62.10 | 7737 |
| 2023-12-27 | 52.52 | $59.40 | 3855 |
| 2023-12-26 | 58.30 | $71.00 | 6361 |
| 2023-12-22 | 63.45 | $80.00 | 80562 |
| 2023-12-21 | 57.97 | $66.00 | 45324 |
| 2023-12-20 | 46.88 | $45.50 | 21948 |
| 2023-12-19 | 42.30 | $39.00 | 2228 |
| 2023-12-18 | 42.35 | $39.10 | 1092 |
| 2023-12-15 | 43.12 | $40.60 | 420 |
| 2023-12-14 | 44.52 | $43.30 | 2020 |
| 2023-12-13 | 43.69 | $42.00 | 1254 |
| 2023-12-12 | 44.92 | $44.50 | 3296 |
| 2023-12-11 | 49.25 | $52.70 | 1240 |
| 2023-12-08 | 55.72 | $63.10 | 2865 |
| 2023-12-07 | 58.09 | $66.50 | 2073 |
| 2023-12-06 | 69.10 | $79.90 | 2743 |
| 2023-12-05 | 67.39 | $76.00 | 1650 |
| 2023-12-04 | 70.03 | $78.80 | 25320 |
| 2023-12-01 | 69.75 | $78.10 | 2359 |
| 2023-11-30 | 69.71 | $78.00 | 9384 |
| 2023-11-29 | 71.00 | $79.50 | 27971 |
| 2023-11-28 | 70.12 | $77.00 | 103727 |
| 2023-11-27 | 65.85 | $66.10 | 564501 |
| 2023-11-24 | 42.09 | $33.20 | 498 |
| 2023-11-22 | 45.57 | $37.00 | 587 |
| 2023-11-21 | 40.53 | $32.90 | 261 |
| 2023-11-20 | 41.60 | $34.10 | 255 |
| 2023-11-17 | 39.19 | $32.20 | 810 |
| 2023-11-16 | 40.44 | $33.70 | 382 |
| 2023-11-15 | 41.45 | $34.90 | 1173 |
| 2023-11-14 | 40.27 | $33.90 | 3279 |
| 2023-11-13 | 39.22 | $33.00 | 336 |
| 2023-11-10 | 42.10 | $36.70 | 604 |
| 2023-11-09 | 41.33 | $36.00 | 620 |
| 2023-11-08 | 39.35 | $34.20 | 177 |
| 2023-11-07 | 40.50 | $35.80 | 453 |
| 2023-11-06 | 39.55 | $34.90 | 527 |
| 2023-11-03 | 39.62 | $35.00 | 188 |
| 2023-11-02 | 39.75 | $35.20 | 577 |
| 2023-11-01 | 40.36 | $36.20 | 860 |
| 2023-10-31 | 42.10 | $39.00 | 554 |
| 2023-10-30 | 39.45 | $36.00 | 473 |
| 2023-10-27 | 39.45 | $36.00 | 177 |
| 2023-10-26 | 38.60 | $35.00 | 192 |
| 2023-10-25 | 38.60 | $35.00 | 680 |
| 2023-10-24 | 40.65 | $39.00 | 553 |
| 2023-10-23 | 36.66 | $34.00 | 653 |
| 2023-10-20 | 35.50 | $32.60 | 681 |
| 2023-10-19 | 37.11 | $36.10 | 1058 |
| 2023-10-18 | 37.53 | $37.00 | 1626 |
| 2023-10-17 | 41.98 | $46.00 | 227 |
| 2023-10-16 | 42.52 | $47.00 | 1067 |
| 2023-10-13 | 46.20 | $53.60 | 5029 |
| 2023-10-12 | 45.17 | $52.10 | 10413 |
| 2023-10-11 | 38.83 | $43.50 | 12236 |
| 2023-10-10 | 26.07 | $30.00 | 1074 |
| 2023-10-09 | 26.07 | $30.00 | 1073 |
| 2023-10-06 | 27.02 | $32.50 | 1215 |
| 2023-10-05 | 27.20 | $33.00 | 777 |
| 2023-10-04 | 28.75 | $37.10 | 852 |
| 2023-10-03 | 31.62 | $44.00 | 663 |
| 2023-10-02 | 33.86 | $48.80 | 481 |
| 2023-09-29 | 34.20 | $49.50 | 612 |
| 2023-09-28 | 32.84 | $48.00 | 1162 |
| 2023-09-27 | 35.83 | $54.40 | 573 |
| 2023-09-26 | 30.79 | $49.00 | 135 |
| 2023-09-25 | 31.66 | $51.00 | 193 |
| 2023-09-22 | 30.82 | $50.10 | 530 |
| 2023-09-21 | 33.29 | $55.80 | 45 |
| 2023-09-20 | 31.27 | $53.60 | 193 |
| 2023-09-19 | 31.43 | $54.00 | 140 |
| 2023-09-18 | 33.08 | $58.00 | 493 |
| 2023-09-15 | 33.59 | $59.20 | 266 |
| 2023-09-14 | 34.54 | $61.50 | 306 |
| 2023-09-13 | 34.54 | $61.50 | 83 |
| 2023-09-12 | 34.74 | $62.00 | 41 |
| 2023-09-11 | 34.03 | $61.00 | 177 |
| 2023-09-08 | 35.52 | $65.10 | 91 |
| 2023-09-07 | 32.94 | $61.30 | 373 |
| 2023-09-06 | 32.39 | $60.50 | 340 |
| 2023-09-05 | 33.55 | $64.10 | 642 |
| 2023-09-01 | 35.18 | $69.00 | 394 |
| 2023-08-31 | 36.56 | $73.00 | 198 |
| 2023-08-30 | 35.36 | $71.00 | 161 |
| 2023-08-29 | 35.81 | $72.40 | 242 |
| 2023-08-28 | 32.97 | $67.50 | 501 |
| 2023-08-25 | 29.64 | $62.00 | 233 |
| 2023-08-24 | 29.10 | $61.10 | 202 |
| 2023-08-23 | 29.04 | $61.00 | 351 |
| 2023-08-22 | 29.06 | $61.10 | 348 |
| 2023-08-21 | 31.36 | $71.00 | 165 |
| 2023-08-18 | 32.09 | $74.00 | 622 |
| 2023-08-17 | 33.84 | $81.00 | 1109 |
| 2023-08-16 | 34.90 | $85.10 | 803 |
| 2023-08-15 | 39.07 | $99.80 | 948 |
| 2023-08-14 | 39.74 | $102.00 | 106 |
| 2023-08-11 | 39.92 | $102.60 | 323 |
| 2023-08-10 | 39.67 | $102.00 | 515 |
| 2023-08-09 | 42.55 | $112.00 | 470 |
| 2023-08-08 | 40.50 | $107.00 | 203 |
| 2023-08-07 | 40.09 | $106.00 | 123 |
| 2023-08-04 | 42.00 | $113.00 | 406 |
| 2023-08-03 | 41.62 | $112.00 | 406 |
| 2023-08-02 | 41.26 | $111.00 | 395 |
| 2023-08-01 | 40.91 | $110.00 | 792 |
| 2023-07-31 | 43.63 | $121.00 | 806 |
| 2023-07-28 | 41.62 | $115.00 | 299 |
| 2023-07-27 | 39.57 | $109.00 | 281 |
| 2023-07-26 | 41.17 | $116.00 | 923 |
| 2023-07-25 | 41.63 | $118.00 | 323 |
| 2023-07-24 | 41.85 | $119.00 | 409 |
| 2023-07-21 | 42.06 | $120.00 | 271 |
| 2023-07-20 | 43.52 | $127.00 | 326 |
| 2023-07-19 | 42.98 | $125.00 | 531 |
| 2023-07-18 | 43.58 | $128.00 | 898 |
| 2023-07-17 | 45.25 | $136.50 | 652 |
| 2023-07-14 | 46.87 | $144.50 | 1059 |
| 2023-07-13 | 46.53 | $143.00 | 3176 |
| 2023-07-12 | 44.27 | $133.00 | 2597 |
| 2023-07-11 | 44.27 | $133.00 | 11140 |
| 2023-07-10 | 50.41 | $165.00 | 2257 |
| 2023-07-07 | 52.35 | $174.00 | 1441 |
| 2023-07-06 | 54.34 | $183.00 | 1704 |
| 2023-07-05 | 55.91 | $190.00 | 2388 |
| 2023-07-03 | 52.96 | $174.00 | 983 |
| 2023-06-30 | 52.96 | $174.00 | 2246 |
| 2023-06-29 | 54.39 | $181.00 | 2253 |
| 2023-06-28 | 53.54 | $176.00 | 4824 |
| 2023-06-27 | 55.72 | $187.00 | 1782 |
| 2023-06-26 | 56.12 | $189.00 | 7413 |
| 2023-06-23 | 70.03 | $248.00 | 3443 |
| 2023-06-22 | 69.42 | $243.00 | 8841 |
| 2023-06-21 | 68.81 | $238.00 | 44232 |
| 2023-06-20 | 63.63 | $200.00 | 14614 |
| 2023-06-16 | 67.56 | $214.00 | 6562 |
| 2023-06-15 | 67.15 | $211.00 | 12529 |
| 2023-06-14 | 65.26 | $197.50 | 71821 |
| 2023-06-13 | 62.61 | $180.00 | 88887 |
| 2023-06-12 | 68.88 | $202.00 | 907380 |
| 2023-06-09 | 50.10 | $115.00 | 6693 |
| 2023-06-08 | 58.60 | $137.00 | 16139 |
| 2023-06-07 | 54.24 | $124.00 | 9165 |
| 2023-06-06 | 51.25 | $116.00 | 2508 |
| 2023-06-05 | 49.68 | $112.00 | 9827 |
| 2023-06-02 | 44.61 | $100.00 | 413 |
| 2023-06-01 | 44.16 | $99.00 | 596 |
| 2023-05-31 | 45.55 | $103.00 | 742 |
| 2023-05-30 | 45.14 | $102.00 | 2118 |
| 2023-05-26 | 42.89 | $96.50 | 1615 |
| 2023-05-25 | 47.43 | $110.00 | 2749 |
| 2023-05-24 | 48.89 | $114.00 | 11658 |
| 2023-05-23 | 40.67 | $95.00 | 1886 |
| 2023-05-22 | 36.04 | $86.00 | 321 |
| 2023-05-19 | 36.98 | $89.10 | 454 |
| 2023-05-18 | 38.53 | $94.10 | 187 |
| 2023-05-17 | 40.09 | $99.00 | 235 |
| 2023-05-16 | 38.64 | $96.00 | 580 |
| 2023-05-15 | 40.96 | $103.40 | 345 |
| 2023-05-12 | 38.50 | $98.20 | 692 |
| 2023-05-11 | 39.37 | $101.10 | 1509 |
| 2023-05-10 | 38.41 | $99.00 | 4667 |
| 2023-05-09 | 35.66 | $93.00 | 711 |
| 2023-05-08 | 36.41 | $95.90 | 454 |
| 2023-05-05 | 36.01 | $95.00 | 230 |
| 2023-05-04 | 36.13 | $95.50 | 916 |
| 2023-05-03 | 35.93 | $95.00 | 1717 |
| 2023-05-02 | 34.36 | $91.00 | 553 |
| 2023-05-01 | 33.59 | $89.00 | 606 |
| 2023-04-28 | 33.59 | $89.00 | 788 |
| 2023-04-27 | 33.13 | $87.70 | 2063 |
| 2023-04-26 | 33.18 | $88.00 | 1163 |
| 2023-04-25 | 35.22 | $100.00 | 4808 |
| 2023-04-24 | 32.22 | $90.90 | 6410 |
| 2023-04-21 | 36.57 | $115.50 | 123477 |
| 2023-04-20 | 32.15 | $103.00 | 759 |
| 2023-04-19 | 33.38 | $110.00 | 159 |
| 2023-04-18 | 33.56 | $111.00 | 629 |
| 2023-04-17 | 33.73 | $112.00 | 891 |
| 2023-04-14 | 33.09 | $110.00 | 2549 |
| 2023-04-13 | 28.79 | $96.80 | 785 |
| 2023-04-12 | 25.12 | $86.20 | 305 |
| 2023-04-11 | 25.69 | $91.00 | 236 |
| 2023-04-10 | 25.69 | $91.00 | 333 |
| 2023-04-06 | 26.04 | $94.10 | 1513 |
| 2023-04-05 | 24.77 | $90.00 | 1597 |
| 2023-04-04 | 26.67 | $108.00 | 434 |
| 2023-04-03 | 27.34 | $114.00 | 1626 |
| 2023-03-31 | 29.18 | $130.00 | 589 |
| 2023-03-30 | 31.05 | $145.00 | 381 |
| 2023-03-29 | 31.05 | $145.00 | 752 |
| 2023-03-28 | 31.41 | $148.00 | 546 |
| 2023-03-27 | 32.37 | $156.00 | 954 |
| 2023-03-24 | 33.71 | $167.00 | 474 |
| 2023-03-23 | 33.83 | $168.00 | 436 |
| 2023-03-22 | 34.66 | $175.00 | 843 |
| 2023-03-21 | 36.35 | $189.00 | 1893 |
| 2023-03-20 | 33.26 | $175.00 | 6065 |
| 2023-03-17 | 29.54 | $159.00 | 1098 |
| 2023-03-16 | 29.64 | $160.00 | 276 |
| 2023-03-15 | 30.11 | $165.00 | 113 |
| 2023-03-14 | 30.67 | $171.00 | 517 |
| 2023-03-13 | 29.21 | $164.00 | 376 |
| 2023-03-10 | 30.07 | $174.00 | 1063 |
| 2023-03-09 | 30.41 | $178.00 | 249 |
| 2023-03-08 | 29.85 | $175.00 | 1792 |
| 2023-03-07 | 30.47 | $183.00 | 587 |
| 2023-03-06 | 30.70 | $186.00 | 2831 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.34
2026-07-17
Close Price
$11.86
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.52
Maximum
-0.67
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -77.34 | $11.86 | 2.7M |
| 2026-07-16 | -81.30 | $11.65 | 2.6M |
| 2026-07-15 | -66.40 | $12.61 | 2.7M |
| 2026-07-14 | -73.30 | $12.41 | 2.5M |
| 2026-07-13 | -81.53 | $11.83 | 2.3M |
| 2026-07-10 | -74.01 | $12.36 | 2.0M |
| 2026-07-09 | -70.60 | $12.60 | 2.1M |
| 2026-07-08 | -73.58 | $12.39 | 2.7M |
| 2026-07-07 | -69.18 | $12.70 | 3.1M |
| 2026-07-06 | -63.35 | $13.11 | 3.9M |
| 2026-07-02 | -63.35 | $13.11 | 6.1M |
| 2026-07-01 | -78.84 | $12.02 | 5.0M |
| 2026-06-30 | -94.60 | $10.91 | 4.5M |
| 2026-06-29 | -88.54 | $11.62 | 4.3M |
| 2026-06-26 | -93.61 | $11.34 | 8.8M |
| 2026-06-25 | -99.03 | $11.40 | 6.3M |
| 2026-06-24 | -98.19 | $12.55 | 5.2M |
| 2026-06-23 | -90.68 | $13.95 | 3.4M |
| 2026-06-22 | -77.67 | $14.81 | 4.6M |
| 2026-06-18 | -77.04 | $14.85 | 6.9M |
| 2026-06-17 | -67.77 | $15.44 | 4.7M |
| 2026-06-16 | -62.26 | $15.79 | 3.7M |
| 2026-06-15 | -48.43 | $16.67 | 8.4M |
| 2026-06-12 | -72.33 | $15.15 | 5.0M |
| 2026-06-11 | -81.29 | $14.58 | 4.2M |
| 2026-06-10 | -83.65 | $14.43 | 4.4M |
| 2026-06-09 | -87.11 | $14.21 | 4.1M |
| 2026-06-08 | -71.38 | $15.21 | 4.0M |
| 2026-06-05 | -91.67 | $13.92 | 5.9M |
| 2026-06-04 | -93.66 | $15.02 | 7.1M |
| 2026-06-03 | -99.40 | $14.74 | 5.0M |
| 2026-06-02 | -73.33 | $16.12 | 5.9M |
| 2026-06-01 | -51.52 | $17.20 | 5.3M |
| 2026-05-29 | -42.02 | $17.67 | 5.9M |
| 2026-05-28 | -36.65 | $17.80 | 5.7M |
| 2026-05-27 | -32.55 | $17.82 | 4.1M |
| 2026-05-26 | -27.82 | $18.10 | 7.1M |
| 2026-05-22 | -25.97 | $18.21 | 7.8M |
| 2026-05-21 | -0.84 | $18.53 | 6.8M |
| 2026-05-20 | -28.18 | $16.98 | 3.6M |
| 2026-05-19 | -46.82 | $16.16 | 2.7M |
| 2026-05-18 | -55.23 | $15.79 | 4.1M |
| 2026-05-15 | -32.50 | $16.79 | 3.1M |
| 2026-05-14 | -11.59 | $17.71 | 5.4M |
| 2026-05-13 | -26.45 | $16.74 | 3.1M |
| 2026-05-12 | -18.49 | $17.07 | 3.6M |
| 2026-05-11 | -3.32 | $17.95 | 5.5M |
| 2026-05-08 | -25.45 | $15.92 | 2.4M |
| 2026-05-07 | -30.41 | $15.46 | 2.5M |
| 2026-05-06 | -19.03 | $16.28 | 3.0M |
| 2026-05-05 | -16.31 | $16.51 | 2.6M |
| 2026-05-04 | -17.32 | $16.35 | 3.1M |
| 2026-05-01 | -17.77 | $16.31 | 3.5M |
| 2026-04-30 | -28.46 | $15.36 | 2.2M |
| 2026-04-29 | -39.15 | $14.41 | 4.0M |
| 2026-04-28 | -29.36 | $15.28 | 3.1M |
| 2026-04-27 | -24.75 | $15.69 | 3.0M |
| 2026-04-24 | -23.51 | $15.80 | 2.4M |
| 2026-04-23 | -19.01 | $16.20 | 3.7M |
| 2026-04-22 | -13.84 | $16.66 | 6.6M |
| 2026-04-21 | -12.60 | $15.31 | 3.5M |
| 2026-04-20 | -5.02 | $15.62 | 4.1M |
| 2026-04-17 | -5.17 | $15.61 | 7.7M |
| 2026-04-16 | -0.80 | $13.98 | 3.4M |
| 2026-04-15 | -1.52 | $13.53 | 4.0M |
| 2026-04-14 | -15.52 | $12.43 | 4.5M |
| 2026-04-13 | -1.53 | $11.58 | 3.4M |
| 2026-04-10 | -28.19 | $10.63 | 3.9M |
| 2026-04-09 | -61.74 | $9.64 | 3.5M |
| 2026-04-08 | -38.64 | $10.25 | 3.8M |
| 2026-04-07 | -71.43 | $9.27 | 3.9M |
| 2026-04-06 | -37.83 | $10.12 | 2.2M |
| 2026-04-02 | -50.00 | $9.75 | 2.6M |
| 2026-04-01 | -36.51 | $10.16 | 2.4M |
| 2026-03-31 | -41.12 | $10.02 | 2.9M |
| 2026-03-30 | -57.93 | $9.37 | 2.9M |
| 2026-03-27 | -39.34 | $9.85 | 4.2M |
| 2026-03-26 | -23.82 | $10.41 | 2.1M |
| 2026-03-25 | -11.63 | $10.85 | 2.9M |
| 2026-03-24 | -35.26 | $9.93 | 2.3M |
| 2026-03-23 | -19.53 | $10.44 | 4.0M |
| 2026-03-20 | -29.41 | $10.02 | 8.4M |
| 2026-03-19 | -23.76 | $10.26 | 2.4M |
| 2026-03-18 | -29.18 | $10.03 | 3.3M |
| 2026-03-17 | -4.00 | $11.10 | 3.1M |
| 2026-03-16 | -6.11 | $10.86 | 5.1M |
| 2026-03-13 | -14.92 | $9.53 | 4.3M |
| 2026-03-12 | -33.46 | $8.83 | 1.7M |
| 2026-03-11 | -18.75 | $9.23 | 3.2M |
| 2026-03-10 | -36.36 | $8.98 | 4.2M |
| 2026-03-09 | -65.59 | $8.51 | 3.6M |
| 2026-03-06 | -67.88 | $8.70 | 4.0M |
| 2026-03-05 | -57.36 | $9.25 | 4.6M |
| 2026-03-04 | -56.52 | $9.62 | 7.7M |
| 2026-03-03 | -82.76 | $8.33 | 2.6M |
| 2026-03-02 | -80.96 | $8.73 | 4.1M |
| 2026-02-27 | -90.21 | $7.94 | 2.4M |
| 2026-02-26 | -87.55 | $8.19 | 3.5M |
| 2026-02-25 | -84.65 | $8.54 | 5.0M |
| 2026-02-24 | -98.59 | $7.16 | 2.5M |
| 2026-02-23 | -99.39 | $7.36 | 3.7M |
| 2026-02-20 | -94.39 | $8.15 | 3.0M |
| 2026-02-19 | -95.04 | $8.12 | 2.9M |
| 2026-02-18 | -95.75 | $8.05 | 2.3M |
| 2026-02-17 | -94.60 | $8.18 | 3.3M |
| 2026-02-13 | -93.76 | $8.33 | 3.7M |
| 2026-02-12 | -99.00 | $7.70 | 3.6M |
| 2026-02-11 | -99.11 | $8.09 | 7.0M |
| 2026-02-10 | -97.46 | $9.18 | 5.9M |
| 2026-02-09 | -94.31 | $10.15 | 5.2M |
| 2026-02-06 | -81.78 | $11.91 | 9.4M |
| 2026-02-05 | -98.98 | $9.86 | 8.7M |
| 2026-02-04 | -95.38 | $11.84 | 7.5M |
| 2026-02-03 | -89.38 | $13.64 | 9.4M |
| 2026-02-02 | -97.17 | $14.46 | 6.2M |
| 2026-01-30 | -81.35 | $16.42 | 4.0M |
| 2026-01-29 | -87.30 | $15.70 | 3.1M |
| 2026-01-28 | -83.67 | $16.02 | 3.1M |
| 2026-01-27 | -79.59 | $16.38 | 3.6M |
| 2026-01-26 | -87.07 | $15.72 | 4.4M |
| 2026-01-23 | -67.80 | $17.42 | 3.8M |
| 2026-01-22 | -68.03 | $17.40 | 3.4M |
| 2026-01-21 | -63.04 | $17.84 | 4.9M |
| 2026-01-20 | -64.63 | $17.70 | 6.8M |
| 2026-01-16 | -50.34 | $18.96 | 3.2M |
| 2026-01-15 | -45.12 | $19.42 | 7.2M |
| 2026-01-14 | -31.75 | $20.60 | 7.0M |
| 2026-01-13 | -45.35 | $19.40 | 18.6M |
| 2026-01-12 | -9.73 | $22.00 | 5.0M |
| 2026-01-09 | -47.20 | $18.92 | 3.9M |
| 2026-01-08 | -31.63 | $20.20 | 4.5M |
| 2026-01-07 | -29.20 | $20.40 | 6.4M |
| 2026-01-06 | -13.85 | $20.80 | 6.0M |
| 2026-01-05 | -3.22 | $20.60 | 7.0M |
| 2026-01-02 | -56.27 | $17.30 | 3.1M |
| 2025-12-31 | -97.36 | $14.76 | 3.0M |
| 2025-12-30 | -99.74 | $14.64 | 3.8M |
| 2025-12-29 | -98.86 | $15.46 | 2.4M |
| 2025-12-26 | -91.69 | $16.30 | 1.7M |
| 2025-12-24 | -80.20 | $17.24 | 1.5M |
| 2025-12-23 | -94.13 | $16.10 | 2.3M |
| 2025-12-22 | -79.22 | $17.32 | 2.6M |
| 2025-12-19 | -71.15 | $17.98 | 4.3M |
| 2025-12-18 | -87.78 | $16.62 | 2.8M |
| 2025-12-17 | -90.22 | $16.42 | 3.4M |
| 2025-12-16 | -80.68 | $17.20 | 4.6M |
| 2025-12-15 | -98.04 | $15.78 | 5.6M |
| 2025-12-12 | -98.62 | $17.26 | 5.3M |
| 2025-12-11 | -89.72 | $18.44 | 4.4M |
| 2025-12-10 | -77.50 | $20.00 | 3.7M |
| 2025-12-09 | -75.57 | $20.40 | 5.3M |
| 2025-12-08 | -87.60 | $19.70 | 4.9M |
| 2025-12-05 | -97.62 | $18.02 | 5.5M |
| 2025-12-04 | -95.38 | $19.54 | 6.5M |
| 2025-12-03 | -86.01 | $21.00 | 4.0M |
| 2025-12-02 | -87.93 | $20.70 | 3.2M |
| 2025-12-01 | -86.01 | $21.00 | 4.5M |
| 2025-11-28 | -77.02 | $22.40 | 2.4M |
| 2025-11-26 | -75.74 | $22.60 | 3.8M |
| 2025-11-25 | -78.31 | $22.20 | 4.0M |
| 2025-11-24 | -75.74 | $22.60 | 4.1M |
| 2025-11-21 | -90.91 | $20.40 | 4.4M |
| 2025-11-20 | -89.31 | $19.66 | 5.1M |
| 2025-11-19 | -73.86 | $21.00 | 4.1M |
| 2025-11-18 | -66.99 | $22.40 | 4.6M |
| 2025-11-17 | -74.76 | $20.80 | 5.8M |
| 2025-11-14 | -70.87 | $21.60 | 5.9M |
| 2025-11-13 | -64.08 | $23.00 | 6.0M |
| 2025-11-12 | -50.49 | $25.80 | 5.0M |
| 2025-11-11 | -43.69 | $27.20 | 5.6M |
| 2025-11-10 | -32.04 | $29.60 | 11.1M |
| 2025-11-07 | -29.13 | $30.20 | 7.9M |
| 2025-11-06 | -36.79 | $29.00 | 10.9M |
| 2025-11-05 | -49.44 | $29.20 | 13.2M |
| 2025-11-04 | -65.69 | $25.00 | 5.7M |
| 2025-11-03 | -72.00 | $25.40 | 7.6M |
| 2025-10-31 | -71.94 | $26.60 | 6.0M |
| 2025-10-30 | -78.06 | $24.20 | 9.1M |
| 2025-10-29 | -76.02 | $25.00 | 8.9M |
| 2025-10-28 | -66.33 | $28.80 | 18.4M |
| 2025-10-27 | -56.12 | $32.80 | 54.2M |
| 2025-10-24 | -83.67 | $22.00 | 12.4M |
| 2025-10-23 | -95.71 | $17.28 | 872195 |
| 2025-10-22 | -100.00 | $15.60 | 841295 |
| 2025-10-21 | -98.75 | $16.60 | 948030 |
| 2025-10-20 | -97.95 | $17.28 | 1.3M |
| 2025-10-17 | -99.02 | $16.68 | 1.9M |
| 2025-10-16 | -97.23 | $18.00 | 2.3M |
| 2025-10-15 | -99.17 | $19.20 | 1.7M |
| 2025-10-14 | -98.37 | $19.94 | 2.6M |
| 2025-10-13 | -97.23 | $21.60 | 6.9M |
| 2025-10-10 | -99.92 | $31.10 | 2.2M |
| 2025-10-09 | -98.22 | $36.20 | 942540 |
| 2025-10-08 | -99.00 | $39.80 | 541205 |
| 2025-10-07 | -100.00 | $42.00 | 714500 |
| 2025-10-06 | -96.83 | $50.60 | 512180 |
| 2025-10-03 | -96.15 | $52.00 | 424590 |
| 2025-10-02 | -95.58 | $53.20 | 484390 |
| 2025-10-01 | -97.02 | $50.20 | 990440 |
| 2025-09-30 | -97.12 | $50.00 | 506940 |
| 2025-09-29 | -99.04 | $46.00 | 386090 |
| 2025-09-26 | -99.41 | $48.80 | 485380 |
| 2025-09-25 | -98.80 | $55.00 | 479665 |
| 2025-09-24 | -98.87 | $60.20 | 602025 |
| 2025-09-23 | -99.46 | $67.00 | 783935 |
| 2025-09-22 | -94.24 | $82.00 | 1.2M |
| 2025-09-19 | -92.02 | $86.00 | 1.3M |
| 2025-09-18 | -97.34 | $76.40 | 899580 |
| 2025-09-17 | -99.55 | $73.60 | 766530 |
| 2025-09-16 | -91.34 | $89.60 | 1.1M |
| 2025-09-15 | -71.77 | $124.40 | 838680 |
| 2025-09-12 | -46.23 | $169.80 | 421715 |
| 2025-09-11 | -41.51 | $178.20 | 559845 |
| 2025-09-10 | -50.73 | $161.80 | 2.3M |
| 2025-09-09 | -26.36 | $125.60 | 667535 |
| 2025-09-08 | -47.83 | $106.60 | 234565 |
| 2025-09-05 | -67.34 | $90.80 | 230500 |
| 2025-09-04 | -42.68 | $110.20 | 250040 |
| 2025-09-03 | -8.92 | $130.20 | 115135 |
| 2025-09-02 | -10.27 | $129.20 | 154270 |
| 2025-08-29 | -18.30 | $123.00 | 172755 |
| 2025-08-28 | -0.80 | $133.80 | 215650 |
| 2025-08-27 | -15.85 | $118.20 | 335600 |
| 2025-08-26 | -12.16 | $111.80 | 418245 |
| 2025-08-25 | -31.95 | $96.00 | 951940 |
| 2025-08-22 | -28.86 | $88.40 | 71200 |
| 2025-08-21 | -43.28 | $82.60 | 31490 |
| 2025-08-20 | -49.75 | $80.00 | 31160 |
| 2025-08-19 | -57.94 | $77.80 | 39640 |
| 2025-08-18 | -44.39 | $83.60 | 72275 |
| 2025-08-15 | -39.72 | $85.60 | 67220 |
| 2025-08-14 | -31.56 | $90.60 | 158625 |
| 2025-08-13 | -47.29 | $90.90 | 165785 |
| 2025-08-12 | -64.91 | $82.60 | 123635 |
| 2025-08-11 | -60.60 | $85.40 | 261395 |
| 2025-08-08 | -92.68 | $65.80 | 62045 |
| 2025-08-07 | -89.29 | $68.80 | 101715 |
| 2025-08-06 | -89.24 | $70.00 | 258620 |
| 2025-08-05 | -89.45 | $69.80 | 70645 |
| 2025-08-04 | -96.13 | $64.20 | 84805 |
| 2025-08-01 | -99.60 | $60.40 | 95225 |
| 2025-07-31 | -98.75 | $66.60 | 68095 |
| 2025-07-30 | -99.30 | $67.60 | 75400 |
| 2025-07-29 | -97.88 | $70.60 | 113530 |
| 2025-07-28 | -98.24 | $74.80 | 135040 |
| 2025-07-25 | -92.68 | $82.40 | 91700 |
| 2025-07-24 | -89.17 | $87.20 | 114310 |
| 2025-07-23 | -79.94 | $99.80 | 149255 |
| 2025-07-22 | -89.90 | $86.20 | 92675 |
| 2025-07-21 | -89.02 | $87.40 | 112035 |
| 2025-07-18 | -86.82 | $90.40 | 196475 |
| 2025-07-17 | -78.33 | $102.00 | 178850 |
| 2025-07-16 | -66.03 | $118.80 | 122500 |
| 2025-07-15 | -67.50 | $116.80 | 111845 |
| 2025-07-14 | -62.23 | $124.00 | 143905 |
| 2025-07-11 | -55.49 | $133.20 | 119555 |
| 2025-07-10 | -52.56 | $137.20 | 322850 |
| 2025-07-09 | -64.42 | $121.00 | 194255 |
| 2025-07-08 | -48.61 | $142.60 | 659625 |
| 2025-07-07 | -50.81 | $139.60 | 4.6M |
| 2025-07-03 | -84.56 | $85.40 | 130780 |
| 2025-07-02 | -88.21 | $84.00 | 101445 |
| 2025-07-01 | -97.56 | $74.80 | 65480 |
| 2025-06-30 | -97.96 | $75.00 | 115370 |
| 2025-06-27 | -98.93 | $78.20 | 69825 |
| 2025-06-26 | -98.91 | $79.80 | 139585 |
| 2025-06-25 | -96.11 | $94.20 | 92230 |
| 2025-06-24 | -95.84 | $97.20 | 57490 |
| 2025-06-23 | -94.67 | $99.20 | 66665 |
| 2025-06-20 | -91.71 | $105.80 | 170735 |
| 2025-06-18 | -97.98 | $103.60 | 91465 |
| 2025-06-17 | -96.49 | $108.80 | 62340 |
| 2025-06-16 | -92.74 | $115.00 | 109345 |
| 2025-06-13 | -92.26 | $115.80 | 68990 |
| 2025-06-12 | -75.60 | $124.60 | 99425 |
| 2025-06-11 | -71.71 | $132.00 | 318145 |
| 2025-06-10 | -85.07 | $106.60 | 109165 |
| 2025-06-09 | -83.70 | $109.20 | 178250 |
| 2025-06-06 | -80.55 | $115.20 | 288740 |
| 2025-06-05 | -68.45 | $138.20 | 178740 |
| 2025-06-04 | -47.73 | $154.80 | 303175 |
| 2025-06-03 | -50.00 | $140.00 | 269250 |
| 2025-06-02 | -49.84 | $140.40 | 192310 |
| 2025-05-30 | -49.92 | $140.20 | 285130 |
| 2025-05-29 | -45.61 | $151.20 | 402095 |
| 2025-05-28 | -48.83 | $142.80 | 413495 |
| 2025-05-27 | -40.75 | $163.60 | 914710 |
| 2025-05-23 | -23.00 | $209.20 | 407400 |
| 2025-05-22 | -3.19 | $260.20 | 1.9M |
| 2025-05-21 | -27.64 | $160.80 | 2.0M |
| 2025-05-20 | -14.07 | $154.80 | 457375 |
| 2025-05-19 | -28.20 | $131.00 | 498605 |
| 2025-05-16 | -33.73 | $121.60 | 283600 |
| 2025-05-15 | -24.35 | $137.40 | 1.2M |
| 2025-05-14 | -49.94 | $94.00 | 303315 |
| 2025-05-13 | -34.91 | $119.40 | 439320 |
| 2025-05-12 | -22.60 | $140.20 | 922340 |
| 2025-05-09 | -9.45 | $162.40 | 2.7M |
| 2025-05-08 | -13.28 | $153.80 | 12.1M |
| 2025-05-07 | -0.67 | $67.80 | 15.5M |
| 2025-05-06 | -13.62 | $12.20 | 9830 |
| 2025-05-05 | -14.12 | $12.12 | 7170 |
| 2025-05-02 | -6.67 | $12.50 | 19485 |
| 2025-05-01 | -10.96 | $11.80 | 9450 |
| 2025-04-30 | -7.80 | $11.76 | 4290 |
| 2025-04-29 | -11.47 | $11.60 | 4655 |
| 2025-04-28 | -16.51 | $11.38 | 7570 |
| 2025-04-25 | -2.75 | $11.98 | 5920 |
| 2025-04-24 | -39.58 | $11.74 | 12245 |
| 2025-04-23 | -49.24 | $11.10 | 7485 |
| 2025-04-22 | -56.50 | $10.62 | 8080 |
| 2025-04-21 | -61.03 | $10.32 | 6040 |
| 2025-04-17 | -51.66 | $10.94 | 21160 |
| 2025-04-16 | -51.66 | $10.94 | 36980 |
| 2025-04-15 | -60.12 | $10.38 | 11000 |
| 2025-04-14 | -64.95 | $10.06 | 14820 |
| 2025-04-11 | -71.90 | $9.60 | 6725 |
| 2025-04-10 | -76.74 | $9.28 | 16405 |
| 2025-04-09 | -71.60 | $9.62 | 16805 |
| 2025-04-08 | -85.20 | $8.72 | 14585 |
| 2025-04-07 | -70.39 | $9.70 | 34910 |
| 2025-04-04 | -88.66 | $10.14 | 34450 |
| 2025-04-03 | -56.87 | $11.38 | 26570 |
| 2025-04-02 | -64.12 | $11.00 | 41715 |
| 2025-04-01 | -75.57 | $10.40 | 39880 |
| 2025-03-31 | -50.72 | $11.54 | 131185 |
| 2025-03-28 | -71.58 | $10.38 | 75120 |
| 2025-03-27 | -44.96 | $11.86 | 1.1M |
| 2025-03-26 | -54.29 | $10.40 | 31890 |
| 2025-03-25 | -50.45 | $10.98 | 8060 |
| 2025-03-24 | -53.18 | $10.86 | 10600 |
| 2025-03-21 | -72.27 | $10.02 | 6945 |
| 2025-03-20 | -73.91 | $10.00 | 5895 |
| 2025-03-19 | -66.96 | $10.32 | 3510 |
| 2025-03-18 | -69.13 | $10.22 | 6680 |
| 2025-03-17 | -66.09 | $10.36 | 4915 |
| 2025-03-14 | -63.04 | $10.50 | 12065 |
| 2025-03-13 | -65.20 | $10.54 | 8350 |
| 2025-03-12 | -57.89 | $11.20 | 6865 |
| 2025-03-11 | -47.37 | $11.80 | 12795 |
| 2025-03-10 | -47.37 | $11.80 | 92335 |
| 2025-03-07 | -85.00 | $10.06 | 9795 |
| 2025-03-06 | -89.52 | $9.68 | 17430 |
| 2025-03-05 | -85.77 | $10.28 | 7735 |
| 2025-03-04 | -85.00 | $10.36 | 27085 |
| 2025-03-03 | -99.78 | $10.02 | 11990 |
| 2025-02-28 | -93.04 | $10.64 | 18645 |
| 2025-02-27 | -88.70 | $11.04 | 20185 |
| 2025-02-26 | -78.04 | $12.02 | 21820 |
| 2025-02-25 | -81.82 | $12.00 | 14425 |
| 2025-02-24 | -83.61 | $12.00 | 29315 |
| 2025-02-21 | -77.57 | $13.14 | 61155 |
| 2025-02-20 | -88.95 | $11.90 | 25250 |
| 2025-02-19 | -91.42 | $12.06 | 51315 |
| 2025-02-18 | -92.92 | $11.70 | 34415 |
| 2025-02-14 | -87.18 | $12.24 | 39890 |
| 2025-02-13 | -85.04 | $12.74 | 32975 |
| 2025-02-12 | -82.40 | $13.40 | 56685 |
| 2025-02-11 | -84.16 | $12.96 | 50270 |
| 2025-02-10 | -82.03 | $13.00 | 103915 |
| 2025-02-07 | -82.03 | $13.00 | 299510 |
| 2025-02-06 | -76.56 | $14.40 | 232890 |
| 2025-02-05 | -71.09 | $15.80 | 8.5M |
| 2025-02-04 | -89.92 | $10.98 | 42135 |
| 2025-02-03 | -87.27 | $11.66 | 55410 |
| 2025-01-31 | -87.50 | $11.60 | 117020 |
| 2025-01-30 | -87.66 | $11.56 | 180720 |
| 2025-01-29 | -68.36 | $16.50 | 161975 |
| 2025-01-28 | -61.53 | $18.20 | 146370 |
| 2025-01-27 | -49.07 | $21.40 | 492295 |
| 2025-01-24 | -44.68 | $22.40 | 416530 |
| 2025-01-23 | -48.30 | $21.20 | 1.2M |
| 2025-01-22 | -24.91 | $27.20 | 7.0M |
| 2025-01-21 | -49.33 | $18.00 | 13.3M |
| 2025-01-17 | -56.67 | $9.30 | 11900 |
| 2025-01-16 | -55.00 | $9.40 | 24845 |
| 2025-01-15 | -53.00 | $9.52 | 33755 |
| 2025-01-14 | -35.33 | $10.58 | 57455 |
| 2025-01-13 | -62.99 | $9.18 | 51460 |
| 2025-01-10 | -50.12 | $10.78 | 21580 |
| 2025-01-08 | -42.54 | $11.40 | 64060 |
| 2025-01-07 | -67.01 | $11.22 | 115285 |
| 2025-01-06 | -75.33 | $10.08 | 50175 |
| 2025-01-03 | -65.69 | $11.40 | 40340 |
| 2025-01-02 | -71.53 | $10.60 | 66125 |
| 2024-12-31 | -77.23 | $9.82 | 42930 |
| 2024-12-30 | -81.75 | $9.20 | 24965 |
| 2024-12-27 | -80.88 | $9.32 | 41960 |
| 2024-12-26 | -73.14 | $10.38 | 70625 |
| 2024-12-24 | -83.80 | $8.92 | 36310 |
| 2024-12-23 | -91.39 | $7.88 | 34690 |
| 2024-12-20 | -95.77 | $7.28 | 48115 |
| 2024-12-19 | -96.22 | $7.68 | 73105 |
| 2024-12-18 | -97.09 | $8.40 | 133785 |
| 2024-12-17 | -97.09 | $8.40 | 258430 |
| 2024-12-16 | -91.26 | $9.12 | 76460 |
| 2024-12-13 | -79.61 | $10.56 | 64080 |
| 2024-12-12 | -76.05 | $11.00 | 120685 |
| 2024-12-11 | -54.21 | $13.70 | 1.4M |
| 2024-12-10 | -74.43 | $11.20 | 195315 |
| 2024-12-09 | -54.21 | $13.70 | 7.4M |
| 2024-12-06 | -87.02 | $9.20 | 13025 |
| 2024-12-05 | -87.02 | $9.20 | 17135 |
| 2024-12-04 | -86.80 | $9.22 | 41055 |
| 2024-12-03 | -93.74 | $8.60 | 11425 |
| 2024-12-02 | -96.21 | $8.38 | 35080 |
| 2024-11-29 | -96.97 | $9.20 | 16655 |
| 2024-11-27 | -92.77 | $10.08 | 13470 |
| 2024-11-26 | -92.15 | $11.20 | 15345 |
| 2024-11-25 | -89.59 | $11.50 | 33770 |
| 2024-11-22 | -94.47 | $12.78 | 8195 |
| 2024-11-21 | -97.34 | $12.50 | 19725 |
| 2024-11-20 | -93.65 | $12.86 | 20965 |
| 2024-11-19 | -86.27 | $13.58 | 32625 |
| 2024-11-18 | -80.12 | $14.18 | 115660 |
| 2024-11-15 | -91.08 | $13.20 | 1.1M |
| 2024-11-14 | -93.68 | $12.92 | 6455 |
| 2024-11-13 | -94.19 | $14.60 | 6925 |
| 2024-11-12 | -95.92 | $15.40 | 5030 |
| 2024-11-11 | -90.20 | $15.96 | 5650 |
| 2024-11-08 | -87.96 | $16.18 | 7500 |
| 2024-11-07 | -91.84 | $15.80 | 6895 |
| 2024-11-06 | -90.61 | $15.92 | 6355 |
| 2024-11-05 | -89.77 | $16.20 | 3630 |
| 2024-11-04 | -96.04 | $16.06 | 5675 |
| 2024-11-01 | -97.80 | $16.80 | 6460 |
| 2024-10-31 | -89.74 | $18.80 | 10850 |
| 2024-10-30 | -68.75 | $20.50 | 22520 |
| 2024-10-29 | -88.50 | $18.92 | 5110 |
| 2024-10-28 | -95.57 | $18.40 | 7470 |
| 2024-10-25 | -92.59 | $18.80 | 10640 |
| 2024-10-24 | -88.01 | $19.60 | 5985 |
| 2024-10-23 | -91.15 | $19.18 | 12685 |
| 2024-10-22 | -92.80 | $18.96 | 37095 |
| 2024-10-21 | -89.95 | $20.60 | 12550 |
| 2024-10-18 | -78.22 | $22.00 | 6570 |
| 2024-10-17 | -68.17 | $23.20 | 10660 |
| 2024-10-16 | -78.03 | $22.30 | 12400 |
| 2024-10-15 | -95.59 | $20.00 | 9005 |
| 2024-10-14 | -94.37 | $21.00 | 6365 |
| 2024-10-11 | -96.20 | $20.80 | 7245 |
| 2024-10-10 | -96.59 | $21.20 | 6635 |
| 2024-10-09 | -99.23 | $20.80 | 8105 |
| 2024-10-08 | -93.08 | $22.40 | 11005 |
| 2024-10-07 | -98.56 | $22.40 | 4370 |
| 2024-10-04 | -97.60 | $23.80 | 3075 |
| 2024-10-03 | -98.76 | $24.60 | 4690 |
| 2024-10-02 | -97.56 | $25.00 | 2185 |
| 2024-10-01 | -96.94 | $25.60 | 4830 |
| 2024-09-30 | -100.00 | $26.00 | 6700 |
| 2024-09-27 | -93.55 | $29.40 | 6565 |
| 2024-09-26 | -96.31 | $28.20 | 3830 |
| 2024-09-25 | -97.70 | $27.80 | 4810 |
| 2024-09-24 | -93.87 | $29.80 | 8295 |
| 2024-09-23 | -95.08 | $28.60 | 5000 |
| 2024-09-20 | -86.67 | $28.20 | 4635 |
| 2024-09-19 | -82.56 | $30.60 | 7565 |
| 2024-09-18 | -79.60 | $31.20 | 5620 |
| 2024-09-17 | -79.92 | $30.80 | 13090 |
| 2024-09-16 | -75.01 | $33.60 | 23295 |
| 2024-09-13 | -77.53 | $31.60 | 25495 |
| 2024-09-12 | -67.00 | $38.00 | 43010 |
| 2024-09-11 | -61.08 | $41.60 | 14430 |
| 2024-09-10 | -52.77 | $46.40 | 19145 |
| 2024-09-09 | -46.58 | $50.20 | 61690 |
| 2024-09-06 | -50.49 | $47.80 | 43325 |
| 2024-09-05 | -49.19 | $48.60 | 131075 |
| 2024-09-04 | -41.69 | $53.20 | 4.1M |
| 2024-09-03 | -61.56 | $41.00 | 1.8M |
| 2024-08-30 | -82.08 | $28.40 | 46700 |
| 2024-08-29 | -64.82 | $39.00 | 98120 |
| 2024-08-28 | -38.11 | $55.40 | 4.2M |
| 2024-08-27 | -27.21 | $38.80 | 179285 |
| 2024-08-26 | -32.65 | $37.20 | 5.4M |
| 2024-08-23 | -66.67 | $21.60 | 1250 |
| 2024-08-22 | -75.64 | $21.20 | 1070 |
| 2024-08-21 | -75.64 | $21.20 | 2420 |
| 2024-08-20 | -88.72 | $19.16 | 405 |
| 2024-08-19 | -92.43 | $18.74 | 615 |
| 2024-08-16 | -89.90 | $19.52 | 1405 |
| 2024-08-15 | -97.78 | $17.92 | 4445 |
| 2024-08-14 | -94.53 | $18.68 | 1000 |
| 2024-08-13 | -90.51 | $19.62 | 3665 |
| 2024-08-12 | -100.00 | $17.60 | 1985 |
| 2024-08-09 | -100.00 | $18.84 | 545 |
| 2024-08-08 | -99.91 | $19.00 | 1365 |
| 2024-08-07 | -97.52 | $21.10 | 1570 |
| 2024-08-06 | -96.40 | $21.60 | 2465 |
| 2024-08-05 | -98.99 | $23.40 | 1500 |
| 2024-08-02 | -94.73 | $25.40 | 1495 |
| 2024-08-01 | -92.22 | $26.40 | 2060 |
| 2024-07-31 | -77.78 | $29.00 | 2220 |
| 2024-07-30 | -83.33 | $28.00 | 2520 |
| 2024-07-29 | -80.00 | $28.60 | 1765 |
| 2024-07-26 | -76.67 | $29.20 | 9770 |
| 2024-07-25 | -73.33 | $29.80 | 1360 |
| 2024-07-24 | -76.67 | $29.20 | 1995 |
| 2024-07-23 | -62.22 | $31.80 | 6905 |
| 2024-07-22 | -41.11 | $35.60 | 5345 |
| 2024-07-19 | -28.89 | $37.80 | 17670 |
| 2024-07-18 | -41.11 | $35.60 | 37780 |
| 2024-07-17 | -32.22 | $37.20 | 440310 |
| 2024-07-16 | -67.68 | $31.40 | 33575 |
| 2024-07-15 | -71.16 | $31.20 | 860 |
| 2024-07-12 | -68.84 | $31.70 | 1335 |
| 2024-07-11 | -69.80 | $32.40 | 4750 |
| 2024-07-10 | -32.24 | $41.60 | 29995 |
| 2024-07-09 | -72.07 | $33.10 | 7630 |
| 2024-07-08 | -86.71 | $29.20 | 4880 |
| 2024-07-05 | -99.35 | $25.80 | 4050 |
| 2024-07-03 | -95.42 | $28.80 | 5430 |
| 2024-07-02 | -91.90 | $32.60 | 9065 |
| 2024-07-01 | -94.32 | $32.20 | 5875 |
| 2024-06-28 | -77.29 | $37.60 | 4791 |
| 2024-06-27 | -96.93 | $36.80 | 395 |
| 2024-06-26 | -95.77 | $37.20 | 752 |
| 2024-06-25 | -92.69 | $38.00 | 929 |
| 2024-06-24 | -97.31 | $36.80 | 1907 |
| 2024-06-21 | -96.40 | $38.00 | 1052 |
| 2024-06-20 | -88.35 | $38.60 | 1246 |
| 2024-06-18 | -82.16 | $40.00 | 935 |
| 2024-06-17 | -71.75 | $42.80 | 989 |
| 2024-06-14 | -63.94 | $44.90 | 1949 |
| 2024-06-13 | -84.01 | $39.50 | 3210 |
| 2024-06-12 | -68.40 | $43.70 | 654 |
| 2024-06-11 | -59.85 | $46.00 | 1440 |
| 2024-06-10 | -52.04 | $48.10 | 1055 |
| 2024-06-07 | -44.61 | $50.10 | 8378 |
| 2024-06-06 | -48.33 | $49.10 | 11331 |
| 2024-06-05 | -27.51 | $54.70 | 46382 |
| 2024-06-04 | -68.66 | $43.60 | 2051 |
| 2024-06-03 | -55.97 | $47.00 | 4580 |
| 2024-05-31 | -36.94 | $52.10 | 25151 |
| 2024-05-30 | -36.40 | $49.70 | 4537 |
| 2024-05-29 | -7.07 | $53.60 | 11000 |
| 2024-05-28 | -21.88 | $45.20 | 1227 |
| 2024-05-24 | -9.26 | $45.00 | 1479 |
| 2024-05-23 | -29.63 | $42.80 | 1676 |
| 2024-05-22 | -9.26 | $45.00 | 5463 |
| 2024-05-21 | -65.31 | $36.90 | 604 |
| 2024-05-20 | -74.55 | $37.00 | 563 |
| 2024-05-17 | -89.87 | $36.40 | 508 |
| 2024-05-16 | -81.01 | $37.10 | 241 |
| 2024-05-15 | -69.62 | $38.00 | 323 |
| 2024-05-14 | -82.28 | $37.00 | 497 |
| 2024-05-13 | -69.62 | $38.00 | 827 |
| 2024-05-10 | -82.28 | $37.00 | 499 |
| 2024-05-09 | -71.08 | $38.00 | 396 |
| 2024-05-08 | -71.08 | $38.00 | 178 |
| 2024-05-07 | -71.08 | $38.00 | 223 |
| 2024-05-06 | -79.76 | $37.30 | 793 |
| 2024-05-03 | -62.89 | $39.20 | 671 |
| 2024-05-02 | -87.16 | $37.00 | 723 |
| 2024-05-01 | -89.20 | $37.50 | 465 |
| 2024-04-30 | -98.77 | $36.00 | 232 |
| 2024-04-29 | -94.75 | $37.30 | 857 |
| 2024-04-26 | -96.98 | $38.10 | 711 |
| 2024-04-25 | -94.59 | $39.00 | 717 |
| 2024-04-24 | -94.32 | $39.10 | 372 |
| 2024-04-23 | -92.43 | $39.80 | 1420 |
| 2024-04-22 | -92.29 | $40.70 | 1116 |
| 2024-04-19 | -93.49 | $40.20 | 999 |
| 2024-04-18 | -94.11 | $40.30 | 494 |
| 2024-04-17 | -94.32 | $40.20 | 518 |
| 2024-04-16 | -91.58 | $41.50 | 1030 |
| 2024-04-15 | -90.74 | $41.90 | 611 |
| 2024-04-12 | -94.32 | $40.20 | 1189 |
| 2024-04-11 | -91.58 | $41.50 | 865 |
| 2024-04-10 | -89.68 | $42.40 | 1268 |
| 2024-04-09 | -92.21 | $41.20 | 1657 |
| 2024-04-08 | -96.84 | $39.00 | 3354 |
| 2024-04-05 | -92.00 | $41.30 | 2999 |
| 2024-04-04 | -92.89 | $43.20 | 5142 |
| 2024-04-03 | -96.70 | $49.80 | 3247 |
| 2024-04-02 | -60.89 | $63.20 | 2287 |
| 2024-04-01 | -47.21 | $68.10 | 1298 |
| 2024-03-28 | -37.30 | $71.20 | 1050 |
| 2024-03-27 | -29.73 | $74.00 | 4603 |
| 2024-03-26 | -51.08 | $66.10 | 1450 |
| 2024-03-25 | -24.86 | $75.80 | 6818 |
| 2024-03-22 | -47.03 | $67.60 | 12101 |
| 2024-03-21 | -53.95 | $64.50 | 271458 |
| 2024-03-20 | -80.11 | $50.50 | 433 |
| 2024-03-19 | -71.02 | $52.10 | 351 |
| 2024-03-18 | -76.14 | $51.20 | 825 |
| 2024-03-15 | -73.86 | $51.60 | 939 |
| 2024-03-14 | -49.43 | $55.90 | 730 |
| 2024-03-13 | -60.23 | $54.00 | 450 |
| 2024-03-12 | -51.89 | $55.00 | 958 |
| 2024-03-11 | -39.46 | $57.30 | 811 |
| 2024-03-08 | -35.68 | $58.00 | 1113 |
| 2024-03-07 | -24.32 | $60.10 | 3292 |
| 2024-03-06 | -50.21 | $58.00 | 615 |
| 2024-03-05 | -75.19 | $56.00 | 1479 |
| 2024-03-04 | -66.26 | $59.90 | 3362 |
| 2024-03-01 | -84.11 | $52.60 | 661 |
| 2024-02-29 | -84.60 | $52.40 | 130 |
| 2024-02-28 | -75.42 | $50.80 | 480 |
| 2024-02-27 | -69.09 | $52.80 | 990 |
| 2024-02-26 | -72.73 | $51.00 | 381 |
| 2024-02-23 | -74.75 | $50.00 | 685 |
| 2024-02-22 | -77.58 | $48.60 | 847 |
| 2024-02-21 | -73.94 | $50.40 | 2183 |
| 2024-02-20 | -69.09 | $52.80 | 742 |
| 2024-02-16 | -58.77 | $56.50 | 1350 |
| 2024-02-15 | -59.92 | $55.90 | 1023 |
| 2024-02-14 | -71.48 | $49.90 | 1073 |
| 2024-02-13 | -76.11 | $47.50 | 1522 |
| 2024-02-12 | -69.36 | $51.00 | 2290 |
| 2024-02-09 | -56.84 | $57.50 | 3867 |
| 2024-02-08 | -64.93 | $53.30 | 2454 |
| 2024-02-07 | -52.02 | $60.00 | 8339 |
| 2024-02-06 | -19.46 | $76.90 | 14279 |
| 2024-02-05 | -9.63 | $82.00 | 17069 |
| 2024-02-02 | -21.32 | $72.00 | 47929 |
| 2024-02-01 | -12.95 | $62.00 | 20782 |
| 2024-01-31 | -59.70 | $45.90 | 3990 |
| 2024-01-30 | -86.51 | $39.00 | 477 |
| 2024-01-29 | -81.17 | $40.90 | 300 |
| 2024-01-26 | -90.91 | $39.00 | 381 |
| 2024-01-25 | -90.68 | $39.10 | 461 |
| 2024-01-24 | -78.09 | $44.50 | 561 |
| 2024-01-23 | -86.90 | $41.90 | 775 |
| 2024-01-22 | -77.07 | $47.00 | 3348 |
| 2024-01-19 | -95.57 | $37.40 | 308 |
| 2024-01-18 | -94.80 | $37.80 | 317 |
| 2024-01-17 | -94.99 | $37.70 | 554 |
| 2024-01-16 | -96.59 | $38.80 | 620 |
| 2024-01-12 | -94.19 | $40.00 | 1184 |
| 2024-01-11 | -89.18 | $42.50 | 975 |
| 2024-01-10 | -89.38 | $42.40 | 2246 |
| 2024-01-09 | -88.18 | $43.00 | 2222 |
| 2024-01-08 | -83.77 | $45.20 | 827 |
| 2024-01-05 | -79.36 | $47.40 | 1473 |
| 2024-01-04 | -67.74 | $53.20 | 934 |
| 2024-01-03 | -58.52 | $57.80 | 772 |
| 2024-01-02 | -65.18 | $59.00 | 980 |
| 2023-12-29 | -57.39 | $63.90 | 1684 |
| 2023-12-28 | -60.25 | $62.10 | 7737 |
| 2023-12-27 | -64.55 | $59.40 | 3855 |
| 2023-12-26 | -46.10 | $71.00 | 6361 |
| 2023-12-22 | -33.90 | $80.00 | 80562 |
| 2023-12-21 | -51.58 | $66.00 | 45324 |
| 2023-12-20 | -80.83 | $45.50 | 21948 |
| 2023-12-19 | -90.00 | $39.00 | 2228 |
| 2023-12-18 | -89.86 | $39.10 | 1092 |
| 2023-12-15 | -86.60 | $40.60 | 420 |
| 2023-12-14 | -82.79 | $43.30 | 2020 |
| 2023-12-13 | -84.63 | $42.00 | 1254 |
| 2023-12-12 | -79.86 | $44.50 | 3296 |
| 2023-12-11 | -68.47 | $52.70 | 1240 |
| 2023-12-08 | -54.03 | $63.10 | 2865 |
| 2023-12-07 | -49.31 | $66.50 | 2073 |
| 2023-12-06 | -30.69 | $79.90 | 2743 |
| 2023-12-05 | -36.11 | $76.00 | 1650 |
| 2023-12-04 | -32.22 | $78.80 | 25320 |
| 2023-12-01 | -33.19 | $78.10 | 2359 |
| 2023-11-30 | -33.33 | $78.00 | 9384 |
| 2023-11-29 | -31.25 | $79.50 | 27971 |
| 2023-11-28 | -34.72 | $77.00 | 103727 |
| 2023-11-27 | -49.86 | $66.10 | 564501 |
| 2023-11-24 | -80.00 | $33.20 | 498 |
| 2023-11-22 | -56.25 | $37.00 | 587 |
| 2023-11-21 | -81.88 | $32.90 | 261 |
| 2023-11-20 | -74.38 | $34.10 | 255 |
| 2023-11-17 | -86.25 | $32.20 | 810 |
| 2023-11-16 | -76.88 | $33.70 | 382 |
| 2023-11-15 | -69.38 | $34.90 | 1173 |
| 2023-11-14 | -75.63 | $33.90 | 3279 |
| 2023-11-13 | -88.83 | $33.00 | 336 |
| 2023-11-10 | -74.45 | $36.70 | 604 |
| 2023-11-09 | -85.55 | $36.00 | 620 |
| 2023-11-08 | -90.65 | $34.20 | 177 |
| 2023-11-07 | -86.12 | $35.80 | 453 |
| 2023-11-06 | -86.46 | $34.90 | 527 |
| 2023-11-03 | -84.32 | $35.00 | 188 |
| 2023-11-02 | -83.78 | $35.20 | 577 |
| 2023-11-01 | -81.08 | $36.20 | 860 |
| 2023-10-31 | -73.51 | $39.00 | 554 |
| 2023-10-30 | -81.62 | $36.00 | 473 |
| 2023-10-27 | -81.62 | $36.00 | 177 |
| 2023-10-26 | -84.32 | $35.00 | 192 |
| 2023-10-25 | -84.32 | $35.00 | 680 |
| 2023-10-24 | -73.51 | $39.00 | 553 |
| 2023-10-23 | -87.03 | $34.00 | 653 |
| 2023-10-20 | -90.81 | $32.60 | 681 |
| 2023-10-19 | -81.35 | $36.10 | 1058 |
| 2023-10-18 | -78.92 | $37.00 | 1626 |
| 2023-10-17 | -54.59 | $46.00 | 227 |
| 2023-10-16 | -51.89 | $47.00 | 1067 |
| 2023-10-13 | -34.05 | $53.60 | 5029 |
| 2023-10-12 | -42.46 | $52.10 | 10413 |
| 2023-10-11 | -64.07 | $43.50 | 12236 |
| 2023-10-10 | -97.99 | $30.00 | 1074 |
| 2023-10-09 | -97.99 | $30.00 | 1073 |
| 2023-10-06 | -96.06 | $32.50 | 1215 |
| 2023-10-05 | -94.75 | $33.00 | 777 |
| 2023-10-04 | -99.69 | $37.10 | 852 |
| 2023-10-03 | -95.59 | $44.00 | 663 |
| 2023-10-02 | -79.58 | $48.80 | 481 |
| 2023-09-29 | -84.78 | $49.50 | 612 |
| 2023-09-28 | -89.97 | $48.00 | 1162 |
| 2023-09-27 | -67.82 | $54.40 | 573 |
| 2023-09-26 | -86.51 | $49.00 | 135 |
| 2023-09-25 | -79.58 | $51.00 | 193 |
| 2023-09-22 | -85.36 | $50.10 | 530 |
| 2023-09-21 | -82.73 | $55.80 | 45 |
| 2023-09-20 | -92.73 | $53.60 | 193 |
| 2023-09-19 | -92.31 | $54.00 | 140 |
| 2023-09-18 | -78.74 | $58.00 | 493 |
| 2023-09-15 | -76.43 | $59.20 | 266 |
| 2023-09-14 | -76.20 | $61.50 | 306 |
| 2023-09-13 | -96.00 | $61.50 | 83 |
| 2023-09-12 | -95.65 | $62.00 | 41 |
| 2023-09-11 | -97.83 | $61.00 | 177 |
| 2023-09-08 | -89.80 | $65.10 | 91 |
| 2023-09-07 | -97.40 | $61.30 | 373 |
| 2023-09-06 | -99.07 | $60.50 | 340 |
| 2023-09-05 | -92.41 | $64.10 | 642 |
| 2023-09-01 | -83.33 | $69.00 | 394 |
| 2023-08-31 | -77.59 | $73.00 | 198 |
| 2023-08-30 | -81.03 | $71.00 | 161 |
| 2023-08-29 | -78.62 | $72.40 | 242 |
| 2023-08-28 | -88.81 | $67.50 | 501 |
| 2023-08-25 | -97.01 | $62.00 | 233 |
| 2023-08-24 | -98.36 | $61.10 | 202 |
| 2023-08-23 | -98.51 | $61.00 | 351 |
| 2023-08-22 | -98.51 | $61.10 | 348 |
| 2023-08-21 | -93.33 | $71.00 | 165 |
| 2023-08-18 | -88.33 | $74.00 | 622 |
| 2023-08-17 | -77.78 | $81.00 | 1109 |
| 2023-08-16 | -99.78 | $85.10 | 803 |
| 2023-08-15 | -86.67 | $99.80 | 948 |
| 2023-08-14 | -97.28 | $102.00 | 106 |
| 2023-08-11 | -96.52 | $102.60 | 323 |
| 2023-08-10 | -97.83 | $102.00 | 515 |
| 2023-08-09 | -85.42 | $112.00 | 470 |
| 2023-08-08 | -95.83 | $107.00 | 203 |
| 2023-08-07 | -100.00 | $106.00 | 123 |
| 2023-08-04 | -91.74 | $113.00 | 406 |
| 2023-08-03 | -93.67 | $112.00 | 406 |
| 2023-08-02 | -95.29 | $111.00 | 395 |
| 2023-08-01 | -96.67 | $110.00 | 792 |
| 2023-07-31 | -84.44 | $121.00 | 806 |
| 2023-07-28 | -91.11 | $115.00 | 299 |
| 2023-07-27 | -97.78 | $109.00 | 281 |
| 2023-07-26 | -90.00 | $116.00 | 923 |
| 2023-07-25 | -98.78 | $118.00 | 323 |
| 2023-07-24 | -98.45 | $119.00 | 409 |
| 2023-07-21 | -100.00 | $120.00 | 271 |
| 2023-07-20 | -96.32 | $127.00 | 326 |
| 2023-07-19 | -98.33 | $125.00 | 531 |
| 2023-07-18 | -96.40 | $128.00 | 898 |
| 2023-07-17 | -93.71 | $136.50 | 652 |
| 2023-07-14 | -88.41 | $144.50 | 1059 |
| 2023-07-13 | -89.40 | $143.00 | 3176 |
| 2023-07-12 | -96.03 | $133.00 | 2597 |
| 2023-07-11 | -97.30 | $133.00 | 11140 |
| 2023-07-10 | -75.10 | $165.00 | 2257 |
| 2023-07-07 | -71.43 | $174.00 | 1441 |
| 2023-07-06 | -67.76 | $183.00 | 1704 |
| 2023-07-05 | -64.90 | $190.00 | 2388 |
| 2023-07-03 | -70.85 | $174.00 | 983 |
| 2023-06-30 | -70.20 | $174.00 | 2246 |
| 2023-06-29 | -66.40 | $181.00 | 2253 |
| 2023-06-28 | -68.38 | $176.00 | 4824 |
| 2023-06-27 | -62.55 | $187.00 | 1782 |
| 2023-06-26 | -61.78 | $189.00 | 7413 |
| 2023-06-23 | -39.00 | $248.00 | 3443 |
| 2023-06-22 | -40.35 | $243.00 | 8841 |
| 2023-06-21 | -41.57 | $238.00 | 44232 |
| 2023-06-20 | -55.81 | $200.00 | 14614 |
| 2023-06-16 | -50.56 | $214.00 | 6562 |
| 2023-06-15 | -51.69 | $211.00 | 12529 |
| 2023-06-14 | -56.74 | $197.50 | 71821 |
| 2023-06-13 | -63.30 | $180.00 | 88887 |
| 2023-06-12 | -55.06 | $202.00 | 907380 |
| 2023-06-09 | -43.10 | $115.00 | 6693 |
| 2023-06-08 | -5.17 | $137.00 | 16139 |
| 2023-06-07 | -12.50 | $124.00 | 9165 |
| 2023-06-06 | -29.17 | $116.00 | 2508 |
| 2023-06-05 | -37.50 | $112.00 | 9827 |
| 2023-06-02 | -48.57 | $100.00 | 413 |
| 2023-06-01 | -51.43 | $99.00 | 596 |
| 2023-05-31 | -40.00 | $103.00 | 742 |
| 2023-05-30 | -42.86 | $102.00 | 2118 |
| 2023-05-26 | -58.57 | $96.50 | 1615 |
| 2023-05-25 | -20.00 | $110.00 | 2749 |
| 2023-05-24 | -8.36 | $114.00 | 11658 |
| 2023-05-23 | -56.43 | $95.00 | 1886 |
| 2023-05-22 | -84.64 | $86.00 | 321 |
| 2023-05-19 | -75.68 | $89.10 | 454 |
| 2023-05-18 | -89.84 | $94.10 | 187 |
| 2023-05-17 | -86.00 | $99.00 | 235 |
| 2023-05-16 | -88.35 | $96.00 | 580 |
| 2023-05-15 | -82.56 | $103.40 | 345 |
| 2023-05-12 | -86.63 | $98.20 | 692 |
| 2023-05-11 | -84.36 | $101.10 | 1509 |
| 2023-05-10 | -86.00 | $99.00 | 4667 |
| 2023-05-09 | -90.70 | $93.00 | 711 |
| 2023-05-08 | -88.43 | $95.90 | 454 |
| 2023-05-05 | -89.13 | $95.00 | 230 |
| 2023-05-04 | -88.74 | $95.50 | 916 |
| 2023-05-03 | -89.13 | $95.00 | 1717 |
| 2023-05-02 | -92.26 | $91.00 | 553 |
| 2023-05-01 | -93.82 | $89.00 | 606 |
| 2023-04-28 | -93.82 | $89.00 | 788 |
| 2023-04-27 | -94.84 | $87.70 | 2063 |
| 2023-04-26 | -96.18 | $88.00 | 1163 |
| 2023-04-25 | -86.65 | $100.00 | 4808 |
| 2023-04-24 | -93.88 | $90.90 | 6410 |
| 2023-04-21 | -74.32 | $115.50 | 123477 |
| 2023-04-20 | -79.96 | $103.00 | 759 |
| 2023-04-19 | -73.15 | $110.00 | 159 |
| 2023-04-18 | -74.68 | $111.00 | 629 |
| 2023-04-17 | -75.34 | $112.00 | 891 |
| 2023-04-14 | -77.05 | $110.00 | 2549 |
| 2023-04-13 | -88.36 | $96.80 | 785 |
| 2023-04-12 | -97.43 | $86.20 | 305 |
| 2023-04-11 | -93.32 | $91.00 | 236 |
| 2023-04-10 | -93.32 | $91.00 | 333 |
| 2023-04-06 | -90.67 | $94.10 | 1513 |
| 2023-04-05 | -94.18 | $90.00 | 1597 |
| 2023-04-04 | -96.84 | $108.00 | 434 |
| 2023-04-03 | -95.03 | $114.00 | 1626 |
| 2023-03-31 | -92.11 | $130.00 | 589 |
| 2023-03-30 | -97.48 | $145.00 | 381 |
| 2023-03-29 | -98.10 | $145.00 | 752 |
| 2023-03-28 | -100.00 | $148.00 | 546 |
| 2023-03-27 | -91.72 | $156.00 | 954 |
| 2023-03-24 | -84.71 | $167.00 | 474 |
| 2023-03-23 | -84.08 | $168.00 | 436 |
| 2023-03-22 | -79.62 | $175.00 | 843 |
| 2023-03-21 | -70.70 | $189.00 | 1893 |
| 2023-03-20 | -79.62 | $175.00 | 6065 |
| 2023-03-17 | -89.81 | $159.00 | 1098 |
| 2023-03-16 | -89.17 | $160.00 | 276 |
| 2023-03-15 | -85.99 | $165.00 | 113 |
| 2023-03-14 | -82.17 | $171.00 | 517 |
| 2023-03-13 | -86.62 | $164.00 | 376 |
| 2023-03-10 | -80.25 | $174.00 | 1063 |
| 2023-03-09 | -77.71 | $178.00 | 249 |
| 2023-03-08 | -79.62 | $175.00 | 1792 |
| 2023-03-07 | -74.52 | $183.00 | 587 |
| 2023-03-06 | -72.96 | $186.00 | 2831 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.63
2026-07-17
Close Price
$11.86
Vol: 2.7MAverage Directional Index - Detailed Analysis
Minimum
3.37
Average
21.66
Maximum
44.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.63 | $11.86 | 2.7M |
| 2026-07-16 | 10.78 | $11.65 | 2.6M |
| 2026-07-15 | 11.15 | $12.61 | 2.7M |
| 2026-07-14 | 11.58 | $12.41 | 2.5M |
| 2026-07-13 | 12.08 | $11.83 | 2.3M |
| 2026-07-10 | 12.42 | $12.36 | 2.0M |
| 2026-07-09 | 13.07 | $12.60 | 2.1M |
| 2026-07-08 | 13.51 | $12.39 | 2.7M |
| 2026-07-07 | 13.86 | $12.70 | 3.1M |
| 2026-07-06 | 14.39 | $13.11 | 3.9M |
| 2026-07-02 | 15.00 | $13.11 | 6.1M |
| 2026-07-01 | 15.66 | $12.02 | 5.0M |
| 2026-06-30 | 15.74 | $10.91 | 4.5M |
| 2026-06-29 | 15.37 | $11.62 | 4.3M |
| 2026-06-26 | 15.14 | $11.34 | 8.8M |
| 2026-06-25 | 14.83 | $11.40 | 6.3M |
| 2026-06-24 | 14.64 | $12.55 | 5.2M |
| 2026-06-23 | 14.78 | $13.95 | 3.4M |
| 2026-06-22 | 15.44 | $14.81 | 4.6M |
| 2026-06-18 | 16.04 | $14.85 | 6.9M |
| 2026-06-17 | 16.87 | $15.44 | 4.7M |
| 2026-06-16 | 17.31 | $15.79 | 3.7M |
| 2026-06-15 | 17.63 | $16.67 | 8.4M |
| 2026-06-12 | 17.73 | $15.15 | 5.0M |
| 2026-06-11 | 18.52 | $14.58 | 4.2M |
| 2026-06-10 | 19.22 | $14.43 | 4.4M |
| 2026-06-09 | 20.02 | $14.21 | 4.1M |
| 2026-06-08 | 20.86 | $15.21 | 4.0M |
| 2026-06-05 | 21.73 | $13.92 | 5.9M |
| 2026-06-04 | 22.61 | $15.02 | 7.1M |
| 2026-06-03 | 23.48 | $14.74 | 5.0M |
| 2026-06-02 | 24.38 | $16.12 | 5.9M |
| 2026-06-01 | 24.98 | $17.20 | 5.3M |
| 2026-05-29 | 25.33 | $17.67 | 5.9M |
| 2026-05-28 | 25.21 | $17.80 | 5.7M |
| 2026-05-27 | 25.16 | $17.82 | 4.1M |
| 2026-05-26 | 24.80 | $18.10 | 7.1M |
| 2026-05-22 | 24.10 | $18.21 | 7.8M |
| 2026-05-21 | 23.22 | $18.53 | 6.8M |
| 2026-05-20 | 22.61 | $16.98 | 3.6M |
| 2026-05-19 | 22.36 | $16.16 | 2.7M |
| 2026-05-18 | 22.46 | $15.79 | 4.1M |
| 2026-05-15 | 22.50 | $16.79 | 3.1M |
| 2026-05-14 | 21.99 | $17.71 | 5.4M |
| 2026-05-13 | 21.45 | $16.74 | 3.1M |
| 2026-05-12 | 21.14 | $17.07 | 3.6M |
| 2026-05-11 | 20.70 | $17.95 | 5.5M |
| 2026-05-08 | 20.24 | $15.92 | 2.4M |
| 2026-05-07 | 20.53 | $15.46 | 2.5M |
| 2026-05-06 | 20.67 | $16.28 | 3.0M |
| 2026-05-05 | 20.35 | $16.51 | 2.6M |
| 2026-05-04 | 19.83 | $16.35 | 3.1M |
| 2026-05-01 | 19.38 | $16.31 | 3.5M |
| 2026-04-30 | 19.02 | $15.36 | 2.2M |
| 2026-04-29 | 19.00 | $14.41 | 4.0M |
| 2026-04-28 | 18.98 | $15.28 | 3.1M |
| 2026-04-27 | 18.72 | $15.69 | 3.0M |
| 2026-04-24 | 17.94 | $15.80 | 2.4M |
| 2026-04-23 | 16.90 | $16.20 | 3.7M |
| 2026-04-22 | 15.74 | $16.66 | 6.6M |
| 2026-04-21 | 14.09 | $15.31 | 3.5M |
| 2026-04-20 | 12.77 | $15.62 | 4.1M |
| 2026-04-17 | 11.49 | $15.61 | 7.7M |
| 2026-04-16 | 10.15 | $13.98 | 3.4M |
| 2026-04-15 | 9.33 | $13.53 | 4.0M |
| 2026-04-14 | 8.63 | $12.43 | 4.5M |
| 2026-04-13 | 8.09 | $11.58 | 3.4M |
| 2026-04-10 | 8.13 | $10.63 | 3.9M |
| 2026-04-09 | 8.51 | $9.64 | 3.5M |
| 2026-04-08 | 8.63 | $10.25 | 3.8M |
| 2026-04-07 | 8.89 | $9.27 | 3.9M |
| 2026-04-06 | 8.92 | $10.12 | 2.2M |
| 2026-04-02 | 9.33 | $9.75 | 2.6M |
| 2026-04-01 | 9.51 | $10.16 | 2.4M |
| 2026-03-31 | 9.99 | $10.02 | 2.9M |
| 2026-03-30 | 10.40 | $9.37 | 2.9M |
| 2026-03-27 | 10.80 | $9.85 | 4.2M |
| 2026-03-26 | 11.34 | $10.41 | 2.1M |
| 2026-03-25 | 11.39 | $10.85 | 2.9M |
| 2026-03-24 | 11.45 | $9.93 | 2.3M |
| 2026-03-23 | 11.70 | $10.44 | 4.0M |
| 2026-03-20 | 11.97 | $10.02 | 8.4M |
| 2026-03-19 | 12.41 | $10.26 | 2.4M |
| 2026-03-18 | 12.92 | $10.03 | 3.3M |
| 2026-03-17 | 13.24 | $11.10 | 3.1M |
| 2026-03-16 | 13.29 | $10.86 | 5.1M |
| 2026-03-13 | 13.42 | $9.53 | 4.3M |
| 2026-03-12 | 14.00 | $8.83 | 1.7M |
| 2026-03-11 | 14.50 | $9.23 | 3.2M |
| 2026-03-10 | 15.15 | $8.98 | 4.2M |
| 2026-03-09 | 15.65 | $8.51 | 3.6M |
| 2026-03-06 | 16.08 | $8.70 | 4.0M |
| 2026-03-05 | 16.66 | $9.25 | 4.6M |
| 2026-03-04 | 17.39 | $9.62 | 7.7M |
| 2026-03-03 | 18.17 | $8.33 | 2.6M |
| 2026-03-02 | 18.51 | $8.73 | 4.1M |
| 2026-02-27 | 18.87 | $7.94 | 2.4M |
| 2026-02-26 | 18.84 | $8.19 | 3.5M |
| 2026-02-25 | 18.84 | $8.54 | 5.0M |
| 2026-02-24 | 18.84 | $7.16 | 2.5M |
| 2026-02-23 | 18.29 | $7.36 | 3.7M |
| 2026-02-20 | 17.77 | $8.15 | 3.0M |
| 2026-02-19 | 17.39 | $8.12 | 2.9M |
| 2026-02-18 | 16.77 | $8.05 | 2.3M |
| 2026-02-17 | 16.15 | $8.18 | 3.3M |
| 2026-02-13 | 15.51 | $8.33 | 3.7M |
| 2026-02-12 | 14.83 | $7.70 | 3.6M |
| 2026-02-11 | 13.97 | $8.09 | 7.0M |
| 2026-02-10 | 13.15 | $9.18 | 5.9M |
| 2026-02-09 | 12.44 | $10.15 | 5.2M |
| 2026-02-06 | 11.94 | $11.91 | 9.4M |
| 2026-02-05 | 11.42 | $9.86 | 8.7M |
| 2026-02-04 | 10.42 | $11.84 | 7.5M |
| 2026-02-03 | 9.67 | $13.64 | 9.4M |
| 2026-02-02 | 9.13 | $14.46 | 6.2M |
| 2026-01-30 | 8.96 | $16.42 | 4.0M |
| 2026-01-29 | 8.94 | $15.70 | 3.1M |
| 2026-01-28 | 8.99 | $16.02 | 3.1M |
| 2026-01-27 | 9.24 | $16.38 | 3.6M |
| 2026-01-26 | 9.36 | $15.72 | 4.4M |
| 2026-01-23 | 9.60 | $17.42 | 3.8M |
| 2026-01-22 | 10.10 | $17.40 | 3.4M |
| 2026-01-21 | 10.46 | $17.84 | 4.9M |
| 2026-01-20 | 10.83 | $17.70 | 6.8M |
| 2026-01-16 | 11.13 | $18.96 | 3.2M |
| 2026-01-15 | 11.14 | $19.42 | 7.2M |
| 2026-01-14 | 11.00 | $20.60 | 7.0M |
| 2026-01-13 | 10.85 | $19.40 | 18.6M |
| 2026-01-12 | 10.70 | $22.00 | 5.0M |
| 2026-01-09 | 10.75 | $18.92 | 3.9M |
| 2026-01-08 | 11.14 | $20.20 | 4.5M |
| 2026-01-07 | 11.46 | $20.40 | 6.4M |
| 2026-01-06 | 11.64 | $20.80 | 6.0M |
| 2026-01-05 | 12.01 | $20.60 | 7.0M |
| 2026-01-02 | 12.58 | $17.30 | 3.1M |
| 2025-12-31 | 12.69 | $14.76 | 3.0M |
| 2025-12-30 | 12.32 | $14.64 | 3.8M |
| 2025-12-29 | 11.93 | $15.46 | 2.4M |
| 2025-12-26 | 11.63 | $16.30 | 1.7M |
| 2025-12-24 | 11.45 | $17.24 | 1.5M |
| 2025-12-23 | 11.26 | $16.10 | 2.3M |
| 2025-12-22 | 11.02 | $17.32 | 2.6M |
| 2025-12-19 | 10.92 | $17.98 | 4.3M |
| 2025-12-18 | 10.71 | $16.62 | 2.8M |
| 2025-12-17 | 10.45 | $16.42 | 3.4M |
| 2025-12-16 | 10.17 | $17.20 | 4.6M |
| 2025-12-15 | 9.86 | $15.78 | 5.6M |
| 2025-12-12 | 9.53 | $17.26 | 5.3M |
| 2025-12-11 | 9.34 | $18.44 | 4.4M |
| 2025-12-10 | 9.24 | $20.00 | 3.7M |
| 2025-12-09 | 9.24 | $20.40 | 5.3M |
| 2025-12-08 | 9.23 | $19.70 | 4.9M |
| 2025-12-05 | 9.16 | $18.02 | 5.5M |
| 2025-12-04 | 9.00 | $19.54 | 6.5M |
| 2025-12-03 | 9.01 | $21.00 | 4.0M |
| 2025-12-02 | 9.07 | $20.70 | 3.2M |
| 2025-12-01 | 9.19 | $21.00 | 4.5M |
| 2025-11-28 | 9.26 | $22.40 | 2.4M |
| 2025-11-26 | 9.53 | $22.60 | 3.8M |
| 2025-11-25 | 9.73 | $22.20 | 4.0M |
| 2025-11-24 | 9.90 | $22.60 | 4.1M |
| 2025-11-21 | 10.09 | $20.40 | 4.4M |
| 2025-11-20 | 10.07 | $19.66 | 5.1M |
| 2025-11-19 | 10.07 | $21.00 | 4.1M |
| 2025-11-18 | 10.18 | $22.40 | 4.6M |
| 2025-11-17 | 10.29 | $20.80 | 5.8M |
| 2025-11-14 | 10.36 | $21.60 | 5.9M |
| 2025-11-13 | 10.53 | $23.00 | 6.0M |
| 2025-11-12 | 10.78 | $25.80 | 5.0M |
| 2025-11-11 | 11.20 | $27.20 | 5.6M |
| 2025-11-10 | 11.75 | $29.60 | 11.1M |
| 2025-11-07 | 12.26 | $30.20 | 7.9M |
| 2025-11-06 | 12.77 | $29.00 | 10.9M |
| 2025-11-05 | 13.41 | $29.20 | 13.2M |
| 2025-11-04 | 14.05 | $25.00 | 5.7M |
| 2025-11-03 | 14.40 | $25.40 | 7.6M |
| 2025-10-31 | 14.84 | $26.60 | 6.0M |
| 2025-10-30 | 15.26 | $24.20 | 9.1M |
| 2025-10-29 | 15.68 | $25.00 | 8.9M |
| 2025-10-28 | 16.22 | $28.80 | 18.4M |
| 2025-10-27 | 16.83 | $32.80 | 54.2M |
| 2025-10-24 | 17.56 | $22.00 | 12.4M |
| 2025-10-23 | 17.73 | $17.28 | 872195 |
| 2025-10-22 | 17.58 | $15.60 | 841295 |
| 2025-10-21 | 17.36 | $16.60 | 948030 |
| 2025-10-20 | 17.15 | $17.28 | 1.3M |
| 2025-10-17 | 16.94 | $16.68 | 1.9M |
| 2025-10-16 | 16.69 | $18.00 | 2.3M |
| 2025-10-15 | 16.43 | $19.20 | 1.7M |
| 2025-10-14 | 16.23 | $19.94 | 2.6M |
| 2025-10-13 | 16.04 | $21.60 | 6.9M |
| 2025-10-10 | 15.84 | $31.10 | 2.2M |
| 2025-10-09 | 15.96 | $36.20 | 942540 |
| 2025-10-08 | 16.15 | $39.80 | 541205 |
| 2025-10-07 | 16.49 | $42.00 | 714500 |
| 2025-10-06 | 16.94 | $50.60 | 512180 |
| 2025-10-03 | 17.65 | $52.00 | 424590 |
| 2025-10-02 | 18.44 | $53.20 | 484390 |
| 2025-10-01 | 19.26 | $50.20 | 990440 |
| 2025-09-30 | 20.16 | $50.00 | 506940 |
| 2025-09-29 | 21.08 | $46.00 | 386090 |
| 2025-09-26 | 21.99 | $48.80 | 485380 |
| 2025-09-25 | 23.03 | $55.00 | 479665 |
| 2025-09-24 | 24.24 | $60.20 | 602025 |
| 2025-09-23 | 25.40 | $67.00 | 783935 |
| 2025-09-22 | 26.44 | $82.00 | 1.2M |
| 2025-09-19 | 27.31 | $86.00 | 1.3M |
| 2025-09-18 | 28.22 | $76.40 | 899580 |
| 2025-09-17 | 29.23 | $73.60 | 766530 |
| 2025-09-16 | 30.26 | $89.60 | 1.1M |
| 2025-09-15 | 31.02 | $124.40 | 838680 |
| 2025-09-12 | 31.06 | $169.80 | 421715 |
| 2025-09-11 | 29.74 | $178.20 | 559845 |
| 2025-09-10 | 28.34 | $161.80 | 2.3M |
| 2025-09-09 | 26.85 | $125.60 | 667535 |
| 2025-09-08 | 27.23 | $106.60 | 234565 |
| 2025-09-05 | 28.07 | $90.80 | 230500 |
| 2025-09-04 | 28.96 | $110.20 | 250040 |
| 2025-09-03 | 29.34 | $130.20 | 115135 |
| 2025-09-02 | 28.53 | $129.20 | 154270 |
| 2025-08-29 | 27.74 | $123.00 | 172755 |
| 2025-08-28 | 26.67 | $133.80 | 215650 |
| 2025-08-27 | 25.59 | $118.20 | 335600 |
| 2025-08-26 | 24.57 | $111.80 | 418245 |
| 2025-08-25 | 23.71 | $96.00 | 951940 |
| 2025-08-22 | 22.95 | $88.40 | 71200 |
| 2025-08-21 | 22.78 | $82.60 | 31490 |
| 2025-08-20 | 22.69 | $80.00 | 31160 |
| 2025-08-19 | 22.83 | $77.80 | 39640 |
| 2025-08-18 | 22.80 | $83.60 | 72275 |
| 2025-08-15 | 22.67 | $85.60 | 67220 |
| 2025-08-14 | 22.32 | $90.60 | 158625 |
| 2025-08-13 | 21.96 | $90.90 | 165785 |
| 2025-08-12 | 21.79 | $82.60 | 123635 |
| 2025-08-11 | 21.77 | $85.40 | 261395 |
| 2025-08-08 | 21.76 | $65.80 | 62045 |
| 2025-08-07 | 22.27 | $68.80 | 101715 |
| 2025-08-06 | 22.81 | $70.00 | 258620 |
| 2025-08-05 | 23.38 | $69.80 | 70645 |
| 2025-08-04 | 24.08 | $64.20 | 84805 |
| 2025-08-01 | 24.85 | $60.40 | 95225 |
| 2025-07-31 | 25.79 | $66.60 | 68095 |
| 2025-07-30 | 26.62 | $67.60 | 75400 |
| 2025-07-29 | 27.44 | $70.60 | 113530 |
| 2025-07-28 | 28.27 | $74.80 | 135040 |
| 2025-07-25 | 28.93 | $82.40 | 91700 |
| 2025-07-24 | 29.44 | $87.20 | 114310 |
| 2025-07-23 | 29.82 | $99.80 | 149255 |
| 2025-07-22 | 30.19 | $86.20 | 92675 |
| 2025-07-21 | 30.81 | $87.40 | 112035 |
| 2025-07-18 | 31.35 | $90.40 | 196475 |
| 2025-07-17 | 31.84 | $102.00 | 178850 |
| 2025-07-16 | 32.06 | $118.80 | 122500 |
| 2025-07-15 | 32.05 | $116.80 | 111845 |
| 2025-07-14 | 31.94 | $124.00 | 143905 |
| 2025-07-11 | 31.68 | $133.20 | 119555 |
| 2025-07-10 | 31.00 | $137.20 | 322850 |
| 2025-07-09 | 30.28 | $121.00 | 194255 |
| 2025-07-08 | 29.69 | $142.60 | 659625 |
| 2025-07-07 | 28.61 | $139.60 | 4.6M |
| 2025-07-03 | 27.48 | $85.40 | 130780 |
| 2025-07-02 | 28.19 | $84.00 | 101445 |
| 2025-07-01 | 29.12 | $74.80 | 65480 |
| 2025-06-30 | 30.31 | $75.00 | 115370 |
| 2025-06-27 | 31.54 | $78.20 | 69825 |
| 2025-06-26 | 32.70 | $79.80 | 139585 |
| 2025-06-25 | 33.88 | $94.20 | 92230 |
| 2025-06-24 | 34.66 | $97.20 | 57490 |
| 2025-06-23 | 35.60 | $99.20 | 66665 |
| 2025-06-20 | 36.53 | $105.80 | 170735 |
| 2025-06-18 | 37.51 | $103.60 | 91465 |
| 2025-06-17 | 38.25 | $108.80 | 62340 |
| 2025-06-16 | 38.94 | $115.00 | 109345 |
| 2025-06-13 | 39.49 | $115.80 | 68990 |
| 2025-06-12 | 39.97 | $124.60 | 99425 |
| 2025-06-11 | 40.33 | $132.00 | 318145 |
| 2025-06-10 | 40.71 | $106.60 | 109165 |
| 2025-06-09 | 41.48 | $109.20 | 178250 |
| 2025-06-06 | 42.16 | $115.20 | 288740 |
| 2025-06-05 | 42.72 | $138.20 | 178740 |
| 2025-06-04 | 42.82 | $154.80 | 303175 |
| 2025-06-03 | 42.90 | $140.00 | 269250 |
| 2025-06-02 | 43.31 | $140.40 | 192310 |
| 2025-05-30 | 43.55 | $140.20 | 285130 |
| 2025-05-29 | 43.80 | $151.20 | 402095 |
| 2025-05-28 | 44.07 | $142.80 | 413495 |
| 2025-05-27 | 44.29 | $163.60 | 914710 |
| 2025-05-23 | 44.10 | $209.20 | 407400 |
| 2025-05-22 | 42.34 | $260.20 | 1.9M |
| 2025-05-21 | 40.48 | $160.80 | 2.0M |
| 2025-05-20 | 38.78 | $154.80 | 457375 |
| 2025-05-19 | 37.43 | $131.00 | 498605 |
| 2025-05-16 | 36.11 | $121.60 | 283600 |
| 2025-05-15 | 34.92 | $137.40 | 1.2M |
| 2025-05-14 | 33.67 | $94.00 | 303315 |
| 2025-05-13 | 32.66 | $119.40 | 439320 |
| 2025-05-12 | 30.42 | $140.20 | 922340 |
| 2025-05-09 | 27.67 | $162.40 | 2.7M |
| 2025-05-08 | 24.07 | $153.80 | 12.1M |
| 2025-05-07 | 20.28 | $67.80 | 15.5M |
| 2025-05-06 | 16.66 | $12.20 | 9830 |
| 2025-05-05 | 16.41 | $12.12 | 7170 |
| 2025-05-02 | 16.01 | $12.50 | 19485 |
| 2025-05-01 | 15.55 | $11.80 | 9450 |
| 2025-04-30 | 15.29 | $11.76 | 4290 |
| 2025-04-29 | 15.15 | $11.60 | 4655 |
| 2025-04-28 | 15.08 | $11.38 | 7570 |
| 2025-04-25 | 15.01 | $11.98 | 5920 |
| 2025-04-24 | 14.70 | $11.74 | 12245 |
| 2025-04-23 | 14.41 | $11.10 | 7485 |
| 2025-04-22 | 14.14 | $10.62 | 8080 |
| 2025-04-21 | 14.08 | $10.32 | 6040 |
| 2025-04-17 | 14.02 | $10.94 | 21160 |
| 2025-04-16 | 13.88 | $10.94 | 36980 |
| 2025-04-15 | 13.73 | $10.38 | 11000 |
| 2025-04-14 | 13.97 | $10.06 | 14820 |
| 2025-04-11 | 14.40 | $9.60 | 6725 |
| 2025-04-10 | 15.08 | $9.28 | 16405 |
| 2025-04-09 | 15.80 | $9.62 | 16805 |
| 2025-04-08 | 16.55 | $8.72 | 14585 |
| 2025-04-07 | 17.24 | $9.70 | 34910 |
| 2025-04-04 | 18.05 | $10.14 | 34450 |
| 2025-04-03 | 18.06 | $11.38 | 26570 |
| 2025-04-02 | 17.76 | $11.00 | 41715 |
| 2025-04-01 | 17.67 | $10.40 | 39880 |
| 2025-03-31 | 17.58 | $11.54 | 131185 |
| 2025-03-28 | 17.48 | $10.38 | 75120 |
| 2025-03-27 | 17.42 | $11.86 | 1.1M |
| 2025-03-26 | 16.81 | $10.40 | 31890 |
| 2025-03-25 | 17.04 | $10.98 | 8060 |
| 2025-03-24 | 17.08 | $10.86 | 10600 |
| 2025-03-21 | 17.30 | $10.02 | 6945 |
| 2025-03-20 | 17.68 | $10.00 | 5895 |
| 2025-03-19 | 18.15 | $10.32 | 3510 |
| 2025-03-18 | 18.56 | $10.22 | 6680 |
| 2025-03-17 | 19.00 | $10.36 | 4915 |
| 2025-03-14 | 19.36 | $10.50 | 12065 |
| 2025-03-13 | 19.74 | $10.54 | 8350 |
| 2025-03-12 | 20.06 | $11.20 | 6865 |
| 2025-03-11 | 20.38 | $11.80 | 12795 |
| 2025-03-10 | 20.68 | $11.80 | 92335 |
| 2025-03-07 | 20.98 | $10.06 | 9795 |
| 2025-03-06 | 21.77 | $9.68 | 17430 |
| 2025-03-05 | 22.45 | $10.28 | 7735 |
| 2025-03-04 | 23.05 | $10.36 | 27085 |
| 2025-03-03 | 23.70 | $10.02 | 11990 |
| 2025-02-28 | 24.06 | $10.64 | 18645 |
| 2025-02-27 | 24.44 | $11.04 | 20185 |
| 2025-02-26 | 24.58 | $12.02 | 21820 |
| 2025-02-25 | 24.57 | $12.00 | 14425 |
| 2025-02-24 | 24.69 | $12.00 | 29315 |
| 2025-02-21 | 24.81 | $13.14 | 61155 |
| 2025-02-20 | 24.92 | $11.90 | 25250 |
| 2025-02-19 | 25.16 | $12.06 | 51315 |
| 2025-02-18 | 25.29 | $11.70 | 34415 |
| 2025-02-14 | 25.44 | $12.24 | 39890 |
| 2025-02-13 | 25.55 | $12.74 | 32975 |
| 2025-02-12 | 25.50 | $13.40 | 56685 |
| 2025-02-11 | 25.44 | $12.96 | 50270 |
| 2025-02-10 | 25.48 | $13.00 | 103915 |
| 2025-02-07 | 25.52 | $13.00 | 299510 |
| 2025-02-06 | 25.05 | $14.40 | 232890 |
| 2025-02-05 | 24.69 | $15.80 | 8.5M |
| 2025-02-04 | 24.31 | $10.98 | 42135 |
| 2025-02-03 | 24.78 | $11.66 | 55410 |
| 2025-01-31 | 25.29 | $11.60 | 117020 |
| 2025-01-30 | 25.81 | $11.56 | 180720 |
| 2025-01-29 | 26.21 | $16.50 | 161975 |
| 2025-01-28 | 25.90 | $18.20 | 146370 |
| 2025-01-27 | 25.00 | $21.40 | 492295 |
| 2025-01-24 | 23.85 | $22.40 | 416530 |
| 2025-01-23 | 22.64 | $21.20 | 1.2M |
| 2025-01-22 | 20.95 | $27.20 | 7.0M |
| 2025-01-21 | 18.59 | $18.00 | 13.3M |
| 2025-01-17 | 16.38 | $9.30 | 11900 |
| 2025-01-16 | 16.53 | $9.40 | 24845 |
| 2025-01-15 | 16.69 | $9.52 | 33755 |
| 2025-01-14 | 16.79 | $10.58 | 57455 |
| 2025-01-13 | 16.90 | $9.18 | 51460 |
| 2025-01-10 | 17.09 | $10.78 | 21580 |
| 2025-01-08 | 16.61 | $11.40 | 64060 |
| 2025-01-07 | 16.11 | $11.22 | 115285 |
| 2025-01-06 | 15.55 | $10.08 | 50175 |
| 2025-01-03 | 15.27 | $11.40 | 40340 |
| 2025-01-02 | 14.94 | $10.60 | 66125 |
| 2024-12-31 | 14.65 | $9.82 | 42930 |
| 2024-12-30 | 14.43 | $9.20 | 24965 |
| 2024-12-27 | 14.41 | $9.32 | 41960 |
| 2024-12-26 | 14.38 | $10.38 | 70625 |
| 2024-12-24 | 14.17 | $8.92 | 36310 |
| 2024-12-23 | 14.17 | $7.88 | 34690 |
| 2024-12-20 | 14.32 | $7.28 | 48115 |
| 2024-12-19 | 14.54 | $7.68 | 73105 |
| 2024-12-18 | 14.67 | $8.40 | 133785 |
| 2024-12-17 | 14.52 | $8.40 | 258430 |
| 2024-12-16 | 14.61 | $9.12 | 76460 |
| 2024-12-13 | 14.54 | $10.56 | 64080 |
| 2024-12-12 | 14.45 | $11.00 | 120685 |
| 2024-12-11 | 14.15 | $13.70 | 1.4M |
| 2024-12-10 | 13.37 | $11.20 | 195315 |
| 2024-12-09 | 13.02 | $13.70 | 7.4M |
| 2024-12-06 | 12.14 | $9.20 | 13025 |
| 2024-12-05 | 11.87 | $9.20 | 17135 |
| 2024-12-04 | 11.49 | $9.22 | 41055 |
| 2024-12-03 | 11.09 | $8.60 | 11425 |
| 2024-12-02 | 10.54 | $8.38 | 35080 |
| 2024-11-29 | 9.95 | $9.20 | 16655 |
| 2024-11-27 | 9.52 | $10.08 | 13470 |
| 2024-11-26 | 9.14 | $11.20 | 15345 |
| 2024-11-25 | 9.00 | $11.50 | 33770 |
| 2024-11-22 | 8.85 | $12.78 | 8195 |
| 2024-11-21 | 9.19 | $12.50 | 19725 |
| 2024-11-20 | 9.54 | $12.86 | 20965 |
| 2024-11-19 | 9.93 | $13.58 | 32625 |
| 2024-11-18 | 10.38 | $14.18 | 115660 |
| 2024-11-15 | 10.91 | $13.20 | 1.1M |
| 2024-11-14 | 11.46 | $12.92 | 6455 |
| 2024-11-13 | 11.39 | $14.60 | 6925 |
| 2024-11-12 | 11.66 | $15.40 | 5030 |
| 2024-11-11 | 12.21 | $15.96 | 5650 |
| 2024-11-08 | 12.75 | $16.18 | 7500 |
| 2024-11-07 | 13.28 | $15.80 | 6895 |
| 2024-11-06 | 13.89 | $15.92 | 6355 |
| 2024-11-05 | 14.53 | $16.20 | 3630 |
| 2024-11-04 | 15.24 | $16.06 | 5675 |
| 2024-11-01 | 16.01 | $16.80 | 6460 |
| 2024-10-31 | 16.66 | $18.80 | 10850 |
| 2024-10-30 | 17.10 | $20.50 | 22520 |
| 2024-10-29 | 17.34 | $18.92 | 5110 |
| 2024-10-28 | 18.06 | $18.40 | 7470 |
| 2024-10-25 | 18.82 | $18.80 | 10640 |
| 2024-10-24 | 19.61 | $19.60 | 5985 |
| 2024-10-23 | 20.50 | $19.18 | 12685 |
| 2024-10-22 | 21.33 | $18.96 | 37095 |
| 2024-10-21 | 22.21 | $20.60 | 12550 |
| 2024-10-18 | 22.85 | $22.00 | 6570 |
| 2024-10-17 | 23.26 | $23.20 | 10660 |
| 2024-10-16 | 23.61 | $22.30 | 12400 |
| 2024-10-15 | 23.98 | $20.00 | 9005 |
| 2024-10-14 | 24.74 | $21.00 | 6365 |
| 2024-10-11 | 25.40 | $20.80 | 7245 |
| 2024-10-10 | 26.09 | $21.20 | 6635 |
| 2024-10-09 | 26.72 | $20.80 | 8105 |
| 2024-10-08 | 27.38 | $22.40 | 11005 |
| 2024-10-07 | 28.08 | $22.40 | 4370 |
| 2024-10-04 | 28.64 | $23.80 | 3075 |
| 2024-10-03 | 29.12 | $24.60 | 4690 |
| 2024-10-02 | 29.48 | $25.00 | 2185 |
| 2024-10-01 | 29.89 | $25.60 | 4830 |
| 2024-09-30 | 30.33 | $26.00 | 6700 |
| 2024-09-27 | 30.59 | $29.40 | 6565 |
| 2024-09-26 | 30.61 | $28.20 | 3830 |
| 2024-09-25 | 30.76 | $27.80 | 4810 |
| 2024-09-24 | 30.92 | $29.80 | 8295 |
| 2024-09-23 | 31.09 | $28.60 | 5000 |
| 2024-09-20 | 31.37 | $28.20 | 4635 |
| 2024-09-19 | 31.66 | $30.60 | 7565 |
| 2024-09-18 | 31.92 | $31.20 | 5620 |
| 2024-09-17 | 32.02 | $30.80 | 13090 |
| 2024-09-16 | 32.11 | $33.60 | 23295 |
| 2024-09-13 | 32.18 | $31.60 | 25495 |
| 2024-09-12 | 32.24 | $38.00 | 43010 |
| 2024-09-11 | 31.80 | $41.60 | 14430 |
| 2024-09-10 | 31.01 | $46.40 | 19145 |
| 2024-09-09 | 29.77 | $50.20 | 61690 |
| 2024-09-06 | 28.35 | $47.80 | 43325 |
| 2024-09-05 | 26.97 | $48.60 | 131075 |
| 2024-09-04 | 25.52 | $53.20 | 4.1M |
| 2024-09-03 | 23.73 | $41.00 | 1.8M |
| 2024-08-30 | 22.20 | $28.40 | 46700 |
| 2024-08-29 | 20.93 | $39.00 | 98120 |
| 2024-08-28 | 18.43 | $55.40 | 4.2M |
| 2024-08-27 | 15.51 | $38.80 | 179285 |
| 2024-08-26 | 13.64 | $37.20 | 5.4M |
| 2024-08-23 | 11.67 | $21.60 | 1250 |
| 2024-08-22 | 12.09 | $21.20 | 1070 |
| 2024-08-21 | 12.46 | $21.20 | 2420 |
| 2024-08-20 | 12.85 | $19.16 | 405 |
| 2024-08-19 | 13.06 | $18.74 | 615 |
| 2024-08-16 | 13.26 | $19.52 | 1405 |
| 2024-08-15 | 13.47 | $17.92 | 4445 |
| 2024-08-14 | 13.53 | $18.68 | 1000 |
| 2024-08-13 | 13.64 | $19.62 | 3665 |
| 2024-08-12 | 13.75 | $17.60 | 1985 |
| 2024-08-09 | 13.90 | $18.84 | 545 |
| 2024-08-08 | 14.23 | $19.00 | 1365 |
| 2024-08-07 | 14.60 | $21.10 | 1570 |
| 2024-08-06 | 15.20 | $21.60 | 2465 |
| 2024-08-05 | 15.87 | $23.40 | 1500 |
| 2024-08-02 | 16.50 | $25.40 | 1495 |
| 2024-08-01 | 16.99 | $26.40 | 2060 |
| 2024-07-31 | 17.32 | $29.00 | 2220 |
| 2024-07-30 | 17.45 | $28.00 | 2520 |
| 2024-07-29 | 17.74 | $28.60 | 1765 |
| 2024-07-26 | 17.92 | $29.20 | 9770 |
| 2024-07-25 | 18.05 | $29.80 | 1360 |
| 2024-07-24 | 18.44 | $29.20 | 1995 |
| 2024-07-23 | 18.85 | $31.80 | 6905 |
| 2024-07-22 | 19.03 | $35.60 | 5345 |
| 2024-07-19 | 18.65 | $37.80 | 17670 |
| 2024-07-18 | 18.06 | $35.60 | 37780 |
| 2024-07-17 | 17.45 | $37.20 | 440310 |
| 2024-07-16 | 16.81 | $31.40 | 33575 |
| 2024-07-15 | 16.95 | $31.20 | 860 |
| 2024-07-12 | 17.03 | $31.70 | 1335 |
| 2024-07-11 | 16.94 | $32.40 | 4750 |
| 2024-07-10 | 16.85 | $41.60 | 29995 |
| 2024-07-09 | 16.62 | $33.10 | 7630 |
| 2024-07-08 | 17.25 | $29.20 | 4880 |
| 2024-07-05 | 18.02 | $25.80 | 4050 |
| 2024-07-03 | 18.50 | $28.80 | 5430 |
| 2024-07-02 | 19.18 | $32.60 | 9065 |
| 2024-07-01 | 20.14 | $32.20 | 5875 |
| 2024-06-28 | 20.90 | $37.60 | 4791 |
| 2024-06-27 | 21.69 | $36.80 | 395 |
| 2024-06-26 | 21.75 | $37.20 | 752 |
| 2024-06-25 | 21.80 | $38.00 | 929 |
| 2024-06-24 | 21.95 | $36.80 | 1907 |
| 2024-06-21 | 22.10 | $38.00 | 1052 |
| 2024-06-20 | 22.13 | $38.60 | 1246 |
| 2024-06-18 | 21.96 | $40.00 | 935 |
| 2024-06-17 | 21.85 | $42.80 | 989 |
| 2024-06-14 | 21.74 | $44.90 | 1949 |
| 2024-06-13 | 21.50 | $39.50 | 3210 |
| 2024-06-12 | 21.43 | $43.70 | 654 |
| 2024-06-11 | 20.88 | $46.00 | 1440 |
| 2024-06-10 | 20.43 | $48.10 | 1055 |
| 2024-06-07 | 19.39 | $50.10 | 8378 |
| 2024-06-06 | 18.29 | $49.10 | 11331 |
| 2024-06-05 | 17.34 | $54.70 | 46382 |
| 2024-06-04 | 16.34 | $43.60 | 2051 |
| 2024-06-03 | 16.51 | $47.00 | 4580 |
| 2024-05-31 | 16.69 | $52.10 | 25151 |
| 2024-05-30 | 14.78 | $49.70 | 4537 |
| 2024-05-29 | 13.05 | $53.60 | 11000 |
| 2024-05-28 | 11.49 | $45.20 | 1227 |
| 2024-05-24 | 10.60 | $45.00 | 1479 |
| 2024-05-23 | 10.09 | $42.80 | 1676 |
| 2024-05-22 | 9.66 | $45.00 | 5463 |
| 2024-05-21 | 9.20 | $36.90 | 604 |
| 2024-05-20 | 9.19 | $37.00 | 563 |
| 2024-05-17 | 9.37 | $36.40 | 508 |
| 2024-05-16 | 9.58 | $37.10 | 241 |
| 2024-05-15 | 9.80 | $38.00 | 323 |
| 2024-05-14 | 10.23 | $37.00 | 497 |
| 2024-05-13 | 10.68 | $38.00 | 827 |
| 2024-05-10 | 10.98 | $37.00 | 499 |
| 2024-05-09 | 11.38 | $38.00 | 396 |
| 2024-05-08 | 11.80 | $38.00 | 178 |
| 2024-05-07 | 12.10 | $38.00 | 223 |
| 2024-05-06 | 12.50 | $37.30 | 793 |
| 2024-05-03 | 12.92 | $39.20 | 671 |
| 2024-05-02 | 13.37 | $37.00 | 723 |
| 2024-05-01 | 13.70 | $37.50 | 465 |
| 2024-04-30 | 13.94 | $36.00 | 232 |
| 2024-04-29 | 14.20 | $37.30 | 857 |
| 2024-04-26 | 14.41 | $38.10 | 711 |
| 2024-04-25 | 14.80 | $39.00 | 717 |
| 2024-04-24 | 15.31 | $39.10 | 372 |
| 2024-04-23 | 15.86 | $39.80 | 1420 |
| 2024-04-22 | 16.44 | $40.70 | 1116 |
| 2024-04-19 | 17.28 | $40.20 | 999 |
| 2024-04-18 | 18.16 | $40.30 | 494 |
| 2024-04-17 | 18.98 | $40.20 | 518 |
| 2024-04-16 | 19.95 | $41.50 | 1030 |
| 2024-04-15 | 20.96 | $41.90 | 611 |
| 2024-04-12 | 22.03 | $40.20 | 1189 |
| 2024-04-11 | 23.16 | $41.50 | 865 |
| 2024-04-10 | 24.30 | $42.40 | 1268 |
| 2024-04-09 | 25.53 | $41.20 | 1657 |
| 2024-04-08 | 26.83 | $39.00 | 3354 |
| 2024-04-05 | 28.20 | $41.30 | 2999 |
| 2024-04-04 | 29.64 | $43.20 | 5142 |
| 2024-04-03 | 31.07 | $49.80 | 3247 |
| 2024-04-02 | 31.92 | $63.20 | 2287 |
| 2024-04-01 | 31.73 | $68.10 | 1298 |
| 2024-03-28 | 30.63 | $71.20 | 1050 |
| 2024-03-27 | 29.46 | $74.00 | 4603 |
| 2024-03-26 | 28.24 | $66.10 | 1450 |
| 2024-03-25 | 26.93 | $75.80 | 6818 |
| 2024-03-22 | 25.56 | $67.60 | 12101 |
| 2024-03-21 | 24.30 | $64.50 | 271458 |
| 2024-03-20 | 22.77 | $50.50 | 433 |
| 2024-03-19 | 22.92 | $52.10 | 351 |
| 2024-03-18 | 23.07 | $51.20 | 825 |
| 2024-03-15 | 23.00 | $51.60 | 939 |
| 2024-03-14 | 22.84 | $55.90 | 730 |
| 2024-03-13 | 22.78 | $54.00 | 450 |
| 2024-03-12 | 22.45 | $55.00 | 958 |
| 2024-03-11 | 22.03 | $57.30 | 811 |
| 2024-03-08 | 21.58 | $58.00 | 1113 |
| 2024-03-07 | 21.02 | $60.10 | 3292 |
| 2024-03-06 | 20.36 | $58.00 | 615 |
| 2024-03-05 | 20.06 | $56.00 | 1479 |
| 2024-03-04 | 19.74 | $59.90 | 3362 |
| 2024-03-01 | 19.41 | $52.60 | 661 |
| 2024-02-29 | 19.58 | $52.40 | 130 |
| 2024-02-28 | 19.85 | $50.80 | 480 |
| 2024-02-27 | 20.13 | $52.80 | 990 |
| 2024-02-26 | 20.48 | $51.00 | 381 |
| 2024-02-23 | 20.75 | $50.00 | 685 |
| 2024-02-22 | 21.12 | $48.60 | 847 |
| 2024-02-21 | 21.43 | $50.40 | 2183 |
| 2024-02-20 | 21.59 | $52.80 | 742 |
| 2024-02-16 | 21.86 | $56.50 | 1350 |
| 2024-02-15 | 22.00 | $55.90 | 1023 |
| 2024-02-14 | 22.20 | $49.90 | 1073 |
| 2024-02-13 | 22.58 | $47.50 | 1522 |
| 2024-02-12 | 23.04 | $51.00 | 2290 |
| 2024-02-09 | 23.24 | $57.50 | 3867 |
| 2024-02-08 | 23.40 | $53.30 | 2454 |
| 2024-02-07 | 23.65 | $60.00 | 8339 |
| 2024-02-06 | 23.74 | $76.90 | 14279 |
| 2024-02-05 | 23.24 | $82.00 | 17069 |
| 2024-02-02 | 21.96 | $72.00 | 47929 |
| 2024-02-01 | 20.76 | $62.00 | 20782 |
| 2024-01-31 | 20.09 | $45.90 | 3990 |
| 2024-01-30 | 20.25 | $39.00 | 477 |
| 2024-01-29 | 20.92 | $40.90 | 300 |
| 2024-01-26 | 21.50 | $39.00 | 381 |
| 2024-01-25 | 22.10 | $39.10 | 461 |
| 2024-01-24 | 22.72 | $44.50 | 561 |
| 2024-01-23 | 23.16 | $41.90 | 775 |
| 2024-01-22 | 23.62 | $47.00 | 3348 |
| 2024-01-19 | 24.10 | $37.40 | 308 |
| 2024-01-18 | 25.07 | $37.80 | 317 |
| 2024-01-17 | 25.91 | $37.70 | 554 |
| 2024-01-16 | 26.80 | $38.80 | 620 |
| 2024-01-12 | 27.54 | $40.00 | 1184 |
| 2024-01-11 | 28.24 | $42.50 | 975 |
| 2024-01-10 | 28.98 | $42.40 | 2246 |
| 2024-01-09 | 29.67 | $43.00 | 2222 |
| 2024-01-08 | 30.35 | $45.20 | 827 |
| 2024-01-05 | 30.94 | $47.40 | 1473 |
| 2024-01-04 | 31.34 | $53.20 | 934 |
| 2024-01-03 | 31.39 | $57.80 | 772 |
| 2024-01-02 | 31.23 | $59.00 | 980 |
| 2023-12-29 | 30.97 | $63.90 | 1684 |
| 2023-12-28 | 30.55 | $62.10 | 7737 |
| 2023-12-27 | 30.09 | $59.40 | 3855 |
| 2023-12-26 | 30.02 | $71.00 | 6361 |
| 2023-12-22 | 29.36 | $80.00 | 80562 |
| 2023-12-21 | 28.61 | $66.00 | 45324 |
| 2023-12-20 | 28.34 | $45.50 | 21948 |
| 2023-12-19 | 28.15 | $39.00 | 2228 |
| 2023-12-18 | 28.89 | $39.10 | 1092 |
| 2023-12-15 | 29.60 | $40.60 | 420 |
| 2023-12-14 | 30.19 | $43.30 | 2020 |
| 2023-12-13 | 30.82 | $42.00 | 1254 |
| 2023-12-12 | 31.47 | $44.50 | 3296 |
| 2023-12-11 | 32.20 | $52.70 | 1240 |
| 2023-12-08 | 32.26 | $63.10 | 2865 |
| 2023-12-07 | 31.77 | $66.50 | 2073 |
| 2023-12-06 | 30.78 | $79.90 | 2743 |
| 2023-12-05 | 28.99 | $76.00 | 1650 |
| 2023-12-04 | 27.16 | $78.80 | 25320 |
| 2023-12-01 | 25.23 | $78.10 | 2359 |
| 2023-11-30 | 23.57 | $78.00 | 9384 |
| 2023-11-29 | 21.82 | $79.50 | 27971 |
| 2023-11-28 | 19.40 | $77.00 | 103727 |
| 2023-11-27 | 16.84 | $66.10 | 564501 |
| 2023-11-24 | 14.15 | $33.20 | 498 |
| 2023-11-22 | 13.68 | $37.00 | 587 |
| 2023-11-21 | 13.46 | $32.90 | 261 |
| 2023-11-20 | 13.49 | $34.10 | 255 |
| 2023-11-17 | 13.53 | $32.20 | 810 |
| 2023-11-16 | 13.57 | $33.70 | 382 |
| 2023-11-15 | 13.49 | $34.90 | 1173 |
| 2023-11-14 | 13.32 | $33.90 | 3279 |
| 2023-11-13 | 13.38 | $33.00 | 336 |
| 2023-11-10 | 13.33 | $36.70 | 604 |
| 2023-11-09 | 13.27 | $36.00 | 620 |
| 2023-11-08 | 13.57 | $34.20 | 177 |
| 2023-11-07 | 13.69 | $35.80 | 453 |
| 2023-11-06 | 13.81 | $34.90 | 527 |
| 2023-11-03 | 14.35 | $35.00 | 188 |
| 2023-11-02 | 14.84 | $35.20 | 577 |
| 2023-11-01 | 15.36 | $36.20 | 860 |
| 2023-10-31 | 15.99 | $39.00 | 554 |
| 2023-10-30 | 16.49 | $36.00 | 473 |
| 2023-10-27 | 16.74 | $36.00 | 177 |
| 2023-10-26 | 17.02 | $35.00 | 192 |
| 2023-10-25 | 17.42 | $35.00 | 680 |
| 2023-10-24 | 17.84 | $39.00 | 553 |
| 2023-10-23 | 18.54 | $34.00 | 653 |
| 2023-10-20 | 19.13 | $32.60 | 681 |
| 2023-10-19 | 19.74 | $36.10 | 1058 |
| 2023-10-18 | 20.46 | $37.00 | 1626 |
| 2023-10-17 | 21.43 | $46.00 | 227 |
| 2023-10-16 | 21.93 | $47.00 | 1067 |
| 2023-10-13 | 22.35 | $53.60 | 5029 |
| 2023-10-12 | 22.80 | $52.10 | 10413 |
| 2023-10-11 | 23.99 | $43.50 | 12236 |
| 2023-10-10 | 24.51 | $30.00 | 1074 |
| 2023-10-09 | 23.85 | $30.00 | 1073 |
| 2023-10-06 | 23.16 | $32.50 | 1215 |
| 2023-10-05 | 22.59 | $33.00 | 777 |
| 2023-10-04 | 21.99 | $37.10 | 852 |
| 2023-10-03 | 21.71 | $44.00 | 663 |
| 2023-10-02 | 21.78 | $48.80 | 481 |
| 2023-09-29 | 21.88 | $49.50 | 612 |
| 2023-09-28 | 22.15 | $48.00 | 1162 |
| 2023-09-27 | 22.14 | $54.40 | 573 |
| 2023-09-26 | 22.14 | $49.00 | 135 |
| 2023-09-25 | 21.90 | $51.00 | 193 |
| 2023-09-22 | 21.65 | $50.10 | 530 |
| 2023-09-21 | 21.43 | $55.80 | 45 |
| 2023-09-20 | 21.54 | $53.60 | 193 |
| 2023-09-19 | 21.66 | $54.00 | 140 |
| 2023-09-18 | 21.20 | $58.00 | 493 |
| 2023-09-15 | 20.77 | $59.20 | 266 |
| 2023-09-14 | 20.49 | $61.50 | 306 |
| 2023-09-13 | 20.01 | $61.50 | 83 |
| 2023-09-12 | 19.91 | $62.00 | 41 |
| 2023-09-11 | 19.87 | $61.00 | 177 |
| 2023-09-08 | 19.83 | $65.10 | 91 |
| 2023-09-07 | 19.67 | $61.30 | 373 |
| 2023-09-06 | 19.32 | $60.50 | 340 |
| 2023-09-05 | 18.95 | $64.10 | 642 |
| 2023-09-01 | 18.64 | $69.00 | 394 |
| 2023-08-31 | 18.63 | $73.00 | 198 |
| 2023-08-30 | 18.62 | $71.00 | 161 |
| 2023-08-29 | 18.60 | $72.40 | 242 |
| 2023-08-28 | 18.67 | $67.50 | 501 |
| 2023-08-25 | 18.72 | $62.00 | 233 |
| 2023-08-24 | 18.36 | $61.10 | 202 |
| 2023-08-23 | 17.98 | $61.00 | 351 |
| 2023-08-22 | 17.51 | $61.10 | 348 |
| 2023-08-21 | 17.03 | $71.00 | 165 |
| 2023-08-18 | 16.88 | $74.00 | 622 |
| 2023-08-17 | 16.72 | $81.00 | 1109 |
| 2023-08-16 | 16.55 | $85.10 | 803 |
| 2023-08-15 | 17.00 | $99.80 | 948 |
| 2023-08-14 | 17.89 | $102.00 | 106 |
| 2023-08-11 | 18.51 | $102.60 | 323 |
| 2023-08-10 | 19.16 | $102.00 | 515 |
| 2023-08-09 | 19.88 | $112.00 | 470 |
| 2023-08-08 | 20.46 | $107.00 | 203 |
| 2023-08-07 | 21.23 | $106.00 | 123 |
| 2023-08-04 | 21.99 | $113.00 | 406 |
| 2023-08-03 | 22.67 | $112.00 | 406 |
| 2023-08-02 | 23.52 | $111.00 | 395 |
| 2023-08-01 | 24.38 | $110.00 | 792 |
| 2023-07-31 | 25.29 | $121.00 | 806 |
| 2023-07-28 | 26.17 | $115.00 | 299 |
| 2023-07-27 | 27.36 | $109.00 | 281 |
| 2023-07-26 | 28.61 | $116.00 | 923 |
| 2023-07-25 | 29.92 | $118.00 | 323 |
| 2023-07-24 | 30.98 | $119.00 | 409 |
| 2023-07-21 | 32.09 | $120.00 | 271 |
| 2023-07-20 | 33.17 | $127.00 | 326 |
| 2023-07-19 | 34.31 | $125.00 | 531 |
| 2023-07-18 | 35.49 | $128.00 | 898 |
| 2023-07-17 | 36.72 | $136.50 | 652 |
| 2023-07-14 | 37.70 | $144.50 | 1059 |
| 2023-07-13 | 38.60 | $143.00 | 3176 |
| 2023-07-12 | 39.55 | $133.00 | 2597 |
| 2023-07-11 | 40.80 | $133.00 | 11140 |
| 2023-07-10 | 42.11 | $165.00 | 2257 |
| 2023-07-07 | 42.75 | $174.00 | 1441 |
| 2023-07-06 | 43.07 | $183.00 | 1704 |
| 2023-07-05 | 43.20 | $190.00 | 2388 |
| 2023-07-03 | 43.34 | $174.00 | 983 |
| 2023-06-30 | 43.64 | $174.00 | 2246 |
| 2023-06-29 | 43.96 | $181.00 | 2253 |
| 2023-06-28 | 44.18 | $176.00 | 4824 |
| 2023-06-27 | 44.41 | $187.00 | 1782 |
| 2023-06-26 | 44.49 | $189.00 | 7413 |
| 2023-06-23 | 44.57 | $248.00 | 3443 |
| 2023-06-22 | 43.56 | $243.00 | 8841 |
| 2023-06-21 | 42.50 | $238.00 | 44232 |
| 2023-06-20 | 41.39 | $200.00 | 14614 |
| 2023-06-16 | 40.52 | $214.00 | 6562 |
| 2023-06-15 | 39.67 | $211.00 | 12529 |
| 2023-06-14 | 38.78 | $197.50 | 71821 |
| 2023-06-13 | 37.84 | $180.00 | 88887 |
| 2023-06-12 | 36.85 | $202.00 | 907380 |
| 2023-06-09 | 35.05 | $115.00 | 6693 |
| 2023-06-08 | 35.23 | $137.00 | 16139 |
| 2023-06-07 | 34.92 | $124.00 | 9165 |
| 2023-06-06 | 34.91 | $116.00 | 2508 |
| 2023-06-05 | 34.75 | $112.00 | 9827 |
| 2023-06-02 | 34.59 | $100.00 | 413 |
| 2023-06-01 | 35.05 | $99.00 | 596 |
| 2023-05-31 | 35.52 | $103.00 | 742 |
| 2023-05-30 | 35.85 | $102.00 | 2118 |
| 2023-05-26 | 36.20 | $96.50 | 1615 |
| 2023-05-25 | 36.49 | $110.00 | 2749 |
| 2023-05-24 | 36.48 | $114.00 | 11658 |
| 2023-05-23 | 36.48 | $95.00 | 1886 |
| 2023-05-22 | 36.89 | $86.00 | 321 |
| 2023-05-19 | 37.44 | $89.10 | 454 |
| 2023-05-18 | 37.83 | $94.10 | 187 |
| 2023-05-17 | 37.99 | $99.00 | 235 |
| 2023-05-16 | 38.12 | $96.00 | 580 |
| 2023-05-15 | 38.26 | $103.40 | 345 |
| 2023-05-12 | 38.09 | $98.20 | 692 |
| 2023-05-11 | 37.91 | $101.10 | 1509 |
| 2023-05-10 | 37.72 | $99.00 | 4667 |
| 2023-05-09 | 37.52 | $93.00 | 711 |
| 2023-05-08 | 37.49 | $95.90 | 454 |
| 2023-05-05 | 37.36 | $95.00 | 230 |
| 2023-05-04 | 37.22 | $95.50 | 916 |
| 2023-05-03 | 37.05 | $95.00 | 1717 |
| 2023-05-02 | 36.87 | $91.00 | 553 |
| 2023-05-01 | 36.83 | $89.00 | 606 |
| 2023-04-28 | 36.77 | $89.00 | 788 |
| 2023-04-27 | 36.70 | $87.70 | 2063 |
| 2023-04-26 | 36.62 | $88.00 | 1163 |
| 2023-04-25 | 36.39 | $100.00 | 4808 |
| 2023-04-24 | 36.12 | $90.90 | 6410 |
| 2023-04-21 | 35.83 | $115.50 | 123477 |
| 2023-04-20 | 35.19 | $103.00 | 759 |
| 2023-04-19 | 35.41 | $110.00 | 159 |
| 2023-04-18 | 35.53 | $111.00 | 629 |
| 2023-04-17 | 35.65 | $112.00 | 891 |
| 2023-04-14 | 35.59 | $110.00 | 2549 |
| 2023-04-13 | 35.60 | $96.80 | 785 |
| 2023-04-12 | 35.73 | $86.20 | 305 |
| 2023-04-11 | 35.96 | $91.00 | 236 |
| 2023-04-10 | 36.11 | $91.00 | 333 |
| 2023-04-06 | 36.26 | $94.10 | 1513 |
| 2023-04-05 | 36.43 | $90.00 | 1597 |
| 2023-04-04 | 36.61 | $108.00 | 434 |
| 2023-04-03 | 36.43 | $114.00 | 1626 |
| 2023-03-31 | 36.17 | $130.00 | 589 |
| 2023-03-30 | 35.66 | $145.00 | 381 |
| 2023-03-29 | 34.84 | $145.00 | 752 |
| 2023-03-28 | 33.96 | $148.00 | 546 |
| 2023-03-27 | 32.93 | $156.00 | 954 |
| 2023-03-24 | 31.81 | $167.00 | 474 |
| 2023-03-23 | 30.55 | $168.00 | 436 |
| 2023-03-22 | 29.06 | $175.00 | 843 |
| 2023-03-21 | 27.49 | $189.00 | 1893 |
| 2023-03-20 | 25.83 | $175.00 | 6065 |
| 2023-03-17 | 24.08 | $159.00 | 1098 |
| 2023-03-16 | 22.31 | $160.00 | 276 |
| 2023-03-15 | 20.50 | $165.00 | 113 |
| 2023-03-14 | 18.53 | $171.00 | 517 |
| 2023-03-13 | 16.44 | $164.00 | 376 |
| 2023-03-10 | 14.24 | $174.00 | 1063 |
| 2023-03-09 | 11.84 | $178.00 | 249 |
| 2023-03-08 | 9.19 | $175.00 | 1792 |
| 2023-03-07 | 6.40 | $183.00 | 587 |
| 2023-03-06 | 3.37 | $186.00 | 2831 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected