Is Astrotech Corporation (ASTC) a Buy, Sell, or Hold?
NASDAQ : ASTC
Astrotech Corporation — Stock Chart
$7.2 USD
-$0.36 (-4.76%)
- Volume
- 45.35K
- Average Volume
- 4.27M
- Market Capitalization
- $12.08M
- P/E Ratio
- -0.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $68.85
- Year Low
- $1.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.17
ASTC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.55 | $7.20 | -4.64% | 45448 |
| 2026-07-23 | $7.40 | $7.56 | 2.16% | 166.1K |
| 2026-07-22 | $7.34 | $7.30 | -0.54% | 42763 |
| 2026-07-21 | $7.53 | $7.55 | 0.27% | 50100 |
| 2026-07-20 | $7.82 | $7.60 | -2.81% | 38594 |
| 2026-07-17 | $7.30 | $7.73 | 5.89% | 79875 |
| 2026-07-16 | $7.73 | $7.53 | -2.59% | 62778 |
| 2026-07-15 | $8.96 | $7.94 | -11.38% | 94900 |
| 2026-07-14 | $8.41 | $8.86 | 5.35% | 60713 |
| 2026-07-13 | $9.29 | $8.56 | -7.86% | 50901 |
| 2026-07-10 | $9.48 | $9.26 | -2.32% | 83009 |
| 2026-07-09 | $9.02 | $9.48 | 5.10% | 70600 |
| 2026-07-08 | $9.27 | $9.11 | -1.73% | 69065 |
| 2026-07-07 | $10.09 | $9.43 | -6.54% | 116.26K |
| 2026-07-06 | $10.27 | $10.29 | 0.19% | 128.2K |
| 2026-07-02 | $11.53 | $10.45 | -9.37% | 225.48K |
| 2026-07-01 | $10.88 | $11.82 | 8.64% | 615K |
| 2026-06-30 | $11.46 | $10.91 | -4.80% | 387.4K |
| 2026-06-29 | $9.24 | $12.18 | 31.82% | 2.34M |
| 2026-06-26 | $9.50 | $9.31 | -2.00% | 88908 |
| 2026-06-25 | $9.97 | $10.00 | 0.30% | 179.28K |
| 2026-06-24 | $11.54 | $10.20 | -11.61% | 134.4K |
| 2026-06-23 | $10.13 | $11.78 | 16.29% | 323.51K |
| 2026-06-22 | $12.51 | $11.27 | -9.91% | 211.7K |
| 2026-06-18 | $14.15 | $13.65 | -3.53% | 241.4K |
| 2026-06-17 | $14.94 | $14.63 | -2.07% | 366.22K |
| 2026-06-16 | $14.54 | $16.08 | 10.59% | 490.54K |
| 2026-06-15 | $21.00 | $16.91 | -19.48% | 578.95K |
| 2026-06-12 | $25.07 | $19.01 | -24.17% | 570.92K |
| 2026-06-11 | $24.27 | $26.50 | 9.19% | 1.04M |
| 2026-06-10 | $24.04 | $24.00 | -0.17% | 819K |
| 2026-06-09 | $27.07 | $25.58 | -5.50% | 577.9K |
| 2026-06-08 | $36.74 | $29.13 | -20.71% | 1.02M |
| 2026-06-05 | $41.00 | $33.50 | -18.29% | 1.3M |
| 2026-06-04 | $37.50 | $38.45 | 2.53% | 2.42M |
| 2026-06-03 | $41.98 | $40.30 | -4.00% | 5.2M |
| 2026-06-02 | $28.64 | $45.50 | 58.87% | 12.7M |
| 2026-06-01 | $41.00 | $35.40 | -13.66% | 6.17M |
| 2026-05-29 | $37.70 | $49.80 | 32.10% | 29.79M |
| 2026-05-28 | $21.69 | $29.43 | 35.68% | 48.84M |
| 2026-05-27 | $7.42 | $13.81 | 86.12% | 146.34M |
| 2026-05-26 | $2.34 | $2.47 | 5.56% | 73910 |
| 2026-05-22 | $2.42 | $2.28 | -5.79% | 43250 |
| 2026-05-21 | $2.31 | $2.39 | 3.46% | 23700 |
| 2026-05-20 | $2.42 | $2.38 | -1.65% | 12300 |
| 2026-05-19 | $2.36 | $2.39 | 1.27% | 17420 |
| 2026-05-18 | $2.55 | $2.42 | -5.10% | 28547 |
| 2026-05-15 | $2.55 | $2.54 | -0.39% | 20322 |
| 2026-05-14 | $2.65 | $2.61 | -1.51% | 34182 |
| 2026-05-13 | $2.62 | $2.69 | 2.67% | 15968 |
| 2026-05-12 | $2.79 | $2.70 | -3.23% | 23622 |
| 2026-05-11 | $2.83 | $2.77 | -2.12% | 33732 |
| 2026-05-08 | $2.80 | $2.77 | -1.07% | 13400 |
| 2026-05-07 | $2.75 | $2.76 | 0.36% | 22262 |
| 2026-05-06 | $2.83 | $2.78 | -1.77% | 50788 |
| 2026-05-05 | $2.85 | $2.85 | 0.00% | 26326 |
| 2026-05-04 | $2.98 | $2.89 | -3.02% | 62940 |
| 2026-05-01 | $3.17 | $2.97 | -6.31% | 74944 |
| 2026-04-30 | $3.39 | $3.17 | -6.49% | 85813 |
| 2026-04-29 | $3.33 | $3.46 | 3.90% | 34495 |
| 2026-04-28 | $3.26 | $3.38 | 3.68% | 16137 |
| 2026-04-27 | $3.35 | $3.48 | 3.88% | 58100 |
| 2026-04-24 | $3.27 | $3.41 | 4.28% | 623K |
| 2026-04-23 | $3.43 | $3.26 | -4.96% | 25279 |
| 2026-04-22 | $3.57 | $3.43 | -3.92% | 90900 |
| 2026-04-21 | $3.35 | $3.57 | 6.57% | 113.45K |
| 2026-04-20 | $2.96 | $3.31 | 11.82% | 118.5K |
| 2026-04-17 | $2.99 | $2.85 | -4.68% | 164.5K |
| 2026-04-16 | $3.17 | $3.05 | -3.79% | 107.92K |
| 2026-04-15 | $3.30 | $3.10 | -6.06% | 121.3K |
| 2026-04-14 | $3.52 | $3.33 | -5.40% | 50807 |
| 2026-04-13 | $3.39 | $3.63 | 7.08% | 134.2K |
| 2026-04-10 | $3.79 | $3.39 | -10.55% | 123.23K |
| 2026-04-09 | $3.63 | $3.82 | 5.23% | 103K |
| 2026-04-08 | $3.88 | $3.67 | -5.41% | 146.6K |
| 2026-04-07 | $3.22 | $3.95 | 22.67% | 407.5K |
| 2026-04-06 | $4.06 | $3.37 | -17.00% | 356.6K |
| 2026-04-02 | $4.58 | $3.98 | -13.10% | 567.4K |
| 2026-04-01 | $6.20 | $4.45 | -28.23% | 4.08M |
| 2026-03-31 | $4.19 | $5.23 | 24.82% | 4.8M |
| 2026-03-30 | $3.17 | $4.65 | 46.69% | 113.72M |
| 2026-03-27 | $2.11 | $2.37 | 12.32% | 193.3K |
| 2026-03-26 | $2.27 | $2.17 | -4.41% | 15445 |
| 2026-03-25 | $2.30 | $2.25 | -2.17% | 8339 |
| 2026-03-24 | $2.38 | $2.31 | -2.94% | 1600 |
| 2026-03-23 | $2.38 | $2.35 | -1.26% | 1536 |
| 2026-03-20 | $2.35 | $2.43 | 3.40% | 3300 |
| 2026-03-19 | $2.31 | $2.39 | 3.46% | 3408 |
| 2026-03-18 | $2.39 | $2.37 | -0.84% | 3726 |
| 2026-03-17 | $2.33 | $2.42 | 3.86% | 3774 |