Is Astrotech Corporation (ASTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Astrotech Corporation (ASTC) research center and poll results.
NASDAQ : ASTC
Astrotech Corporation — Technical Indicators
$7.2 USD
-$0.36 (-4.76%)
- Volume
- 45.19K
- Average Volume
- 4.35M
- Market Capitalization
- $12.08M
- P/E Ratio
- -0.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $68.85
- Year Low
- $1.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.17
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.00
2026-07-24
Close Price
$7.20
Vol: 45448
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.41
Average
11.51
Maximum
34.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.00 | $7.20 | 45448 |
| 2026-07-23 | 9.14 | $7.56 | 166100 |
| 2026-07-22 | 9.28 | $7.30 | 42763 |
| 2026-07-21 | 9.50 | $7.55 | 50100 |
| 2026-07-20 | 9.69 | $7.60 | 38594 |
| 2026-07-17 | 9.99 | $7.73 | 79875 |
| 2026-07-16 | 10.33 | $7.53 | 62778 |
| 2026-07-15 | 10.76 | $7.94 | 94900 |
| 2026-07-14 | 11.21 | $8.86 | 60713 |
| 2026-07-13 | 11.72 | $8.56 | 50901 |
| 2026-07-10 | 12.61 | $9.26 | 83009 |
| 2026-07-09 | 13.35 | $9.48 | 70600 |
| 2026-07-08 | 14.16 | $9.11 | 69065 |
| 2026-07-07 | 15.16 | $9.43 | 116255 |
| 2026-07-06 | 16.36 | $10.29 | 128202 |
| 2026-07-02 | 17.77 | $10.45 | 225479 |
| 2026-07-01 | 19.26 | $11.82 | 615000 |
| 2026-06-30 | 20.94 | $10.91 | 387400 |
| 2026-06-29 | 22.17 | $12.18 | 2.3M |
| 2026-06-26 | 24.05 | $9.31 | 88908 |
| 2026-06-25 | 25.06 | $10.00 | 179284 |
| 2026-06-24 | 25.25 | $10.20 | 134400 |
| 2026-06-23 | 24.86 | $11.78 | 323514 |
| 2026-06-22 | 24.39 | $11.27 | 211700 |
| 2026-06-18 | 23.94 | $13.65 | 241403 |
| 2026-06-17 | 23.38 | $14.63 | 366219 |
| 2026-06-16 | 22.77 | $16.08 | 490535 |
| 2026-06-15 | 22.08 | $16.91 | 578947 |
| 2026-06-12 | 21.36 | $19.01 | 570923 |
| 2026-06-11 | 20.54 | $26.50 | 1.0M |
| 2026-06-10 | 19.35 | $24.00 | 819000 |
| 2026-06-09 | 18.29 | $25.58 | 577905 |
| 2026-06-08 | 17.15 | $29.13 | 1.0M |
| 2026-06-05 | 15.83 | $33.50 | 1.3M |
| 2026-06-04 | 14.29 | $38.45 | 2.4M |
| 2026-06-03 | 12.51 | $40.30 | 5.2M |
| 2026-06-02 | 10.64 | $45.50 | 12.7M |
| 2026-06-01 | 8.51 | $35.40 | 6.2M |
| 2026-05-29 | 6.89 | $49.80 | 29.8M |
| 2026-05-28 | 4.55 | $29.43 | 48.8M |
| 2026-05-27 | 3.26 | $13.81 | 146.3M |
| 2026-05-26 | 2.73 | $2.47 | 73910 |
| 2026-05-22 | 2.78 | $2.28 | 43250 |
| 2026-05-21 | 2.84 | $2.39 | 23700 |
| 2026-05-20 | 2.88 | $2.38 | 12300 |
| 2026-05-19 | 2.94 | $2.39 | 17420 |
| 2026-05-18 | 3.00 | $2.42 | 28547 |
| 2026-05-15 | 3.04 | $2.54 | 20322 |
| 2026-05-14 | 3.06 | $2.61 | 34182 |
| 2026-05-13 | 3.08 | $2.69 | 15968 |
| 2026-05-12 | 3.10 | $2.70 | 23622 |
| 2026-05-11 | 3.13 | $2.77 | 33732 |
| 2026-05-08 | 3.17 | $2.77 | 13400 |
| 2026-05-07 | 3.20 | $2.76 | 22262 |
| 2026-05-06 | 3.26 | $2.78 | 50788 |
| 2026-05-05 | 3.30 | $2.85 | 26326 |
| 2026-05-04 | 3.36 | $2.89 | 62940 |
| 2026-05-01 | 3.38 | $2.97 | 74944 |
| 2026-04-30 | 3.43 | $3.17 | 85813 |
| 2026-04-29 | 3.49 | $3.46 | 34495 |
| 2026-04-28 | 3.58 | $3.38 | 16137 |
| 2026-04-27 | 3.65 | $3.48 | 58100 |
| 2026-04-24 | 3.59 | $3.41 | 623000 |
| 2026-04-23 | 3.53 | $3.26 | 25279 |
| 2026-04-22 | 3.48 | $3.43 | 90900 |
| 2026-04-21 | 3.42 | $3.57 | 113446 |
| 2026-04-20 | 3.36 | $3.31 | 118500 |
| 2026-04-17 | 3.32 | $2.85 | 164500 |
| 2026-04-16 | 3.29 | $3.05 | 107918 |
| 2026-04-15 | 3.26 | $3.10 | 121301 |
| 2026-04-14 | 3.23 | $3.33 | 50807 |
| 2026-04-13 | 3.18 | $3.63 | 134200 |
| 2026-04-10 | 3.11 | $3.39 | 123230 |
| 2026-04-09 | 3.06 | $3.82 | 103004 |
| 2026-04-08 | 2.99 | $3.67 | 146600 |
| 2026-04-07 | 2.93 | $3.95 | 407500 |
| 2026-04-06 | 2.86 | $3.37 | 356600 |
| 2026-04-02 | 2.81 | $3.98 | 567400 |
| 2026-04-01 | 2.73 | $4.45 | 4.1M |
| 2026-03-31 | 2.64 | $5.23 | 4.8M |
| 2026-03-30 | 2.51 | $4.65 | 113.7M |
| 2026-03-27 | 2.41 | $2.37 | 193300 |
| 2026-03-26 | 2.43 | $2.17 | 15445 |
| 2026-03-25 | 2.47 | $2.25 | 8339 |
| 2026-03-24 | 2.50 | $2.31 | 1600 |
| 2026-03-23 | 2.52 | $2.35 | 1536 |
| 2026-03-20 | 2.54 | $2.43 | 3300 |
| 2026-03-19 | 2.56 | $2.39 | 3408 |
| 2026-03-18 | 2.58 | $2.37 | 3726 |
| 2026-03-17 | 2.60 | $2.42 | 3774 |
| 2026-03-16 | 2.62 | $2.35 | 11700 |
| 2026-03-13 | 2.64 | $2.29 | 4200 |
| 2026-03-12 | 2.67 | $2.31 | 12022 |
| 2026-03-11 | 2.71 | $2.50 | 6400 |
| 2026-03-10 | 2.74 | $2.51 | 1800 |
| 2026-03-09 | 2.77 | $2.42 | 11644 |
| 2026-03-06 | 2.80 | $2.41 | 4940 |
| 2026-03-05 | 2.84 | $2.43 | 11562 |
| 2026-03-04 | 2.87 | $2.60 | 4131 |
| 2026-03-03 | 2.90 | $2.62 | 2600 |
| 2026-03-02 | 2.93 | $2.74 | 7299 |
| 2026-02-27 | 2.95 | $2.81 | 5304 |
| 2026-02-26 | 2.98 | $2.84 | 4721 |
| 2026-02-25 | 3.01 | $2.82 | 4210 |
| 2026-02-24 | 3.05 | $2.77 | 2209 |
| 2026-02-23 | 3.09 | $2.82 | 2742 |
| 2026-02-20 | 3.13 | $2.80 | 16400 |
| 2026-02-19 | 3.18 | $2.78 | 3800 |
| 2026-02-18 | 3.22 | $2.80 | 27100 |
| 2026-02-17 | 3.27 | $2.81 | 2500 |
| 2026-02-13 | 3.31 | $2.80 | 10500 |
| 2026-02-12 | 3.36 | $2.90 | 21023 |
| 2026-02-11 | 3.40 | $3.09 | 5606 |
| 2026-02-10 | 3.43 | $3.07 | 8715 |
| 2026-02-09 | 3.45 | $3.10 | 3934 |
| 2026-02-06 | 3.46 | $3.05 | 7982 |
| 2026-02-05 | 3.49 | $3.16 | 15200 |
| 2026-02-04 | 3.51 | $3.08 | 9827 |
| 2026-02-03 | 3.54 | $3.13 | 8300 |
| 2026-02-02 | 3.57 | $3.14 | 8101 |
| 2026-01-30 | 3.60 | $3.20 | 11200 |
| 2026-01-29 | 3.61 | $3.38 | 6911 |
| 2026-01-28 | 3.63 | $3.53 | 17000 |
| 2026-01-27 | 3.64 | $3.66 | 6715 |
| 2026-01-26 | 3.65 | $3.53 | 12800 |
| 2026-01-23 | 3.66 | $3.56 | 16200 |
| 2026-01-22 | 3.68 | $3.75 | 15800 |
| 2026-01-21 | 3.68 | $3.73 | 13100 |
| 2026-01-20 | 3.67 | $3.71 | 11600 |
| 2026-01-16 | 3.67 | $3.71 | 1800 |
| 2026-01-15 | 3.68 | $3.73 | 23453 |
| 2026-01-14 | 3.69 | $3.67 | 7205 |
| 2026-01-13 | 3.68 | $3.61 | 2803 |
| 2026-01-12 | 3.71 | $3.48 | 22623 |
| 2026-01-09 | 3.74 | $3.30 | 12536 |
| 2026-01-08 | 3.77 | $3.65 | 14800 |
| 2026-01-07 | 3.77 | $3.69 | 11100 |
| 2026-01-06 | 3.77 | $3.60 | 15932 |
| 2026-01-05 | 3.76 | $3.76 | 18817 |
| 2026-01-02 | 3.74 | $3.65 | 23414 |
| 2025-12-31 | 3.73 | $3.46 | 70421 |
| 2025-12-30 | 3.72 | $3.79 | 25530 |
| 2025-12-29 | 3.69 | $3.80 | 32270 |
| 2025-12-26 | 3.66 | $3.79 | 23096 |
| 2025-12-24 | 3.64 | $3.83 | 23600 |
| 2025-12-23 | 3.60 | $3.83 | 26809 |
| 2025-12-22 | 3.55 | $3.76 | 95039 |
| 2025-12-19 | 3.50 | $3.64 | 20300 |
| 2025-12-18 | 3.46 | $3.73 | 29919 |
| 2025-12-17 | 3.44 | $3.76 | 17335 |
| 2025-12-16 | 3.42 | $3.92 | 31100 |
| 2025-12-15 | 3.39 | $3.48 | 254145 |
| 2025-12-12 | 3.38 | $4.20 | 2.0M |
| 2025-12-11 | 3.34 | $4.08 | 16745 |
| 2025-12-10 | 3.30 | $3.91 | 39533 |
| 2025-12-09 | 3.27 | $3.74 | 7900 |
| 2025-12-08 | 3.24 | $3.67 | 12600 |
| 2025-12-05 | 3.22 | $3.40 | 4821 |
| 2025-12-04 | 3.22 | $3.39 | 4614 |
| 2025-12-03 | 3.23 | $3.38 | 16000 |
| 2025-12-02 | 3.23 | $3.30 | 15003 |
| 2025-12-01 | 3.26 | $3.28 | 11846 |
| 2025-11-28 | 3.29 | $3.20 | 2216 |
| 2025-11-26 | 3.32 | $3.25 | 11812 |
| 2025-11-25 | 3.37 | $3.04 | 9620 |
| 2025-11-24 | 3.41 | $2.85 | 22000 |
| 2025-11-21 | 3.48 | $2.73 | 24400 |
| 2025-11-20 | 3.55 | $2.88 | 57967 |
| 2025-11-19 | 3.61 | $3.37 | 22721 |
| 2025-11-18 | 3.65 | $3.40 | 3500 |
| 2025-11-17 | 3.69 | $3.34 | 35000 |
| 2025-11-14 | 3.72 | $3.28 | 6248 |
| 2025-11-13 | 3.75 | $3.28 | 6500 |
| 2025-11-12 | 3.79 | $3.29 | 9602 |
| 2025-11-11 | 3.84 | $3.26 | 20107 |
| 2025-11-10 | 3.89 | $3.30 | 16959 |
| 2025-11-07 | 3.95 | $3.18 | 9230 |
| 2025-11-06 | 4.01 | $3.34 | 11800 |
| 2025-11-05 | 4.09 | $3.57 | 4947 |
| 2025-11-04 | 4.16 | $3.55 | 30014 |
| 2025-11-03 | 4.23 | $3.74 | 14321 |
| 2025-10-31 | 4.31 | $3.87 | 13500 |
| 2025-10-30 | 4.41 | $3.95 | 15400 |
| 2025-10-29 | 4.45 | $4.13 | 24988 |
| 2025-10-28 | 4.49 | $3.97 | 16154 |
| 2025-10-27 | 4.53 | $4.25 | 21508 |
| 2025-10-24 | 4.58 | $4.06 | 17400 |
| 2025-10-23 | 4.63 | $4.11 | 16410 |
| 2025-10-22 | 4.67 | $4.05 | 30811 |
| 2025-10-21 | 4.72 | $4.20 | 43842 |
| 2025-10-20 | 4.79 | $4.05 | 65800 |
| 2025-10-17 | 4.84 | $3.85 | 32959 |
| 2025-10-16 | 4.89 | $4.06 | 39611 |
| 2025-10-15 | 4.93 | $4.25 | 31300 |
| 2025-10-14 | 4.96 | $4.35 | 58013 |
| 2025-10-13 | 4.98 | $4.41 | 28429 |
| 2025-10-10 | 5.01 | $4.40 | 121142 |
| 2025-10-09 | 5.04 | $4.95 | 47998 |
| 2025-10-08 | 5.04 | $5.00 | 144900 |
| 2025-10-07 | 5.04 | $5.01 | 185200 |
| 2025-10-06 | 5.04 | $5.25 | 381000 |
| 2025-10-03 | 5.03 | $5.88 | 30.7M |
| 2025-10-02 | 4.99 | $4.81 | 206600 |
| 2025-10-01 | 5.00 | $4.84 | 2221 |
| 2025-09-30 | 5.00 | $4.90 | 26346 |
| 2025-09-29 | 5.02 | $5.22 | 75613 |
| 2025-09-26 | 5.02 | $5.00 | 13448 |
| 2025-09-25 | 5.04 | $4.90 | 5100 |
| 2025-09-24 | 5.05 | $5.14 | 27900 |
| 2025-09-23 | 5.04 | $5.48 | 7100 |
| 2025-09-22 | 5.01 | $5.00 | 13348 |
| 2025-09-19 | 5.01 | $4.88 | 2148 |
| 2025-09-18 | 5.00 | $4.90 | 16642 |
| 2025-09-17 | 5.01 | $4.83 | 803 |
| 2025-09-16 | 5.01 | $4.87 | 1533 |
| 2025-09-15 | 5.02 | $5.00 | 4200 |
| 2025-09-12 | 5.03 | $4.95 | 3400 |
| 2025-09-11 | 5.03 | $4.97 | 11669 |
| 2025-09-10 | 5.05 | $4.97 | 34410 |
| 2025-09-09 | 5.07 | $5.08 | 3111 |
| 2025-09-08 | 5.09 | $5.01 | 1700 |
| 2025-09-05 | 5.11 | $5.00 | 6832 |
| 2025-09-04 | 5.13 | $4.99 | 700 |
| 2025-09-03 | 5.16 | $4.99 | 8338 |
| 2025-09-02 | 5.18 | $5.24 | 2235 |
| 2025-08-29 | 5.18 | $5.15 | 2834 |
| 2025-08-28 | 5.19 | $5.38 | 1500 |
| 2025-08-27 | 5.20 | $5.18 | 5400 |
| 2025-08-26 | 5.22 | $5.00 | 19920 |
| 2025-08-25 | 5.24 | $4.73 | 6500 |
| 2025-08-22 | 5.27 | $5.00 | 3800 |
| 2025-08-21 | 5.30 | $4.78 | 4000 |
| 2025-08-20 | 5.35 | $4.98 | 1700 |
| 2025-08-19 | 5.38 | $5.00 | 3126 |
| 2025-08-18 | 5.41 | $5.08 | 6123 |
| 2025-08-15 | 5.44 | $5.03 | 3500 |
| 2025-08-14 | 5.46 | $5.10 | 6700 |
| 2025-08-13 | 5.49 | $5.28 | 8142 |
| 2025-08-12 | 5.51 | $5.30 | 1636 |
| 2025-08-11 | 5.53 | $5.57 | 930 |
| 2025-08-08 | 5.55 | $5.37 | 1900 |
| 2025-08-07 | 5.56 | $5.35 | 6580 |
| 2025-08-06 | 5.57 | $5.60 | 4600 |
| 2025-08-05 | 5.57 | $5.45 | 1400 |
| 2025-08-04 | 5.58 | $5.34 | 4800 |
| 2025-08-01 | 5.60 | $5.25 | 6647 |
| 2025-07-31 | 5.62 | $5.64 | 936 |
| 2025-07-30 | 5.61 | $5.46 | 2091 |
| 2025-07-29 | 5.62 | $5.40 | 4100 |
| 2025-07-28 | 5.64 | $5.49 | 4400 |
| 2025-07-25 | 5.65 | $5.60 | 1900 |
| 2025-07-24 | 5.66 | $5.62 | 1200 |
| 2025-07-23 | 5.67 | $5.63 | 4700 |
| 2025-07-22 | 5.69 | $5.60 | 2600 |
| 2025-07-21 | 5.70 | $5.63 | 7517 |
| 2025-07-18 | 5.72 | $5.51 | 4600 |
| 2025-07-17 | 5.74 | $5.70 | 10633 |
| 2025-07-16 | 5.75 | $5.72 | 1000 |
| 2025-07-15 | 5.74 | $5.76 | 3917 |
| 2025-07-14 | 5.73 | $5.78 | 2113 |
| 2025-07-11 | 5.72 | $5.63 | 900 |
| 2025-07-10 | 5.72 | $5.65 | 2632 |
| 2025-07-09 | 5.73 | $5.60 | 6529 |
| 2025-07-08 | 5.73 | $5.62 | 2507 |
| 2025-07-07 | 5.74 | $5.64 | 5600 |
| 2025-07-03 | 5.75 | $5.65 | 1000 |
| 2025-07-02 | 5.76 | $5.60 | 10 |
| 2025-07-01 | 5.77 | $5.60 | 1334 |
| 2025-06-30 | 5.78 | $5.78 | 2300 |
| 2025-06-27 | 5.78 | $5.69 | 4900 |
| 2025-06-26 | 5.79 | $5.69 | 106516 |
| 2025-06-25 | 5.80 | $5.88 | 1000 |
| 2025-06-24 | 5.80 | $5.99 | 4620 |
| 2025-06-23 | 5.78 | $5.96 | 4316 |
| 2025-06-20 | 5.78 | $5.85 | 1637 |
| 2025-06-18 | 5.79 | $5.99 | 5000 |
| 2025-06-17 | 5.78 | $5.86 | 2627 |
| 2025-06-16 | 5.78 | $5.50 | 4800 |
| 2025-06-13 | 5.80 | $5.60 | 3100 |
| 2025-06-12 | 5.82 | $5.67 | 5300 |
| 2025-06-11 | 5.83 | $5.60 | 7110 |
| 2025-06-10 | 5.84 | $5.75 | 5100 |
| 2025-06-09 | 5.85 | $5.75 | 4300 |
| 2025-06-06 | 5.85 | $5.81 | 1618 |
| 2025-06-05 | 5.85 | $5.75 | 900 |
| 2025-06-04 | 5.85 | $5.80 | 1704 |
| 2025-06-03 | 5.85 | $5.80 | 2552 |
| 2025-06-02 | 5.85 | $5.79 | 2201 |
| 2025-05-30 | 5.88 | $5.82 | 530 |
| 2025-05-29 | 5.88 | $5.87 | 647 |
| 2025-05-28 | 5.88 | $5.90 | 3700 |
| 2025-05-27 | 5.88 | $5.87 | 4141 |
| 2025-05-23 | 5.88 | $5.75 | 3300 |
| 2025-05-22 | 5.89 | $5.95 | 1038 |
| 2025-05-21 | 5.89 | $5.96 | 1105 |
| 2025-05-20 | 5.89 | $5.83 | 1924 |
| 2025-05-19 | 5.90 | $5.90 | 1821 |
| 2025-05-16 | 5.89 | $5.86 | 2400 |
| 2025-05-15 | 5.89 | $5.90 | 1522 |
| 2025-05-14 | 5.89 | $5.90 | 7041 |
| 2025-05-13 | 5.88 | $5.85 | 7358 |
| 2025-05-12 | 5.88 | $5.90 | 1746 |
| 2025-05-09 | 5.89 | $5.85 | 2305 |
| 2025-05-08 | 5.91 | $5.77 | 2600 |
| 2025-05-07 | 5.92 | $5.80 | 1101 |
| 2025-05-06 | 5.94 | $5.79 | 3504 |
| 2025-05-05 | 5.96 | $5.81 | 8823 |
| 2025-05-02 | 5.99 | $6.27 | 1310 |
| 2025-05-01 | 5.99 | $5.82 | 4728 |
| 2025-04-30 | 6.01 | $5.84 | 2720 |
| 2025-04-29 | 6.04 | $5.95 | 2700 |
| 2025-04-28 | 6.07 | $5.90 | 2322 |
| 2025-04-25 | 6.10 | $5.91 | 1103 |
| 2025-04-24 | 6.12 | $6.02 | 907 |
| 2025-04-23 | 6.14 | $5.99 | 514 |
| 2025-04-22 | 6.15 | $5.89 | 700 |
| 2025-04-21 | 6.18 | $5.85 | 1833 |
| 2025-04-17 | 6.21 | $5.86 | 2600 |
| 2025-04-16 | 6.25 | $5.81 | — |
| 2025-04-15 | 6.28 | $5.81 | 7026 |
| 2025-04-14 | 6.30 | $5.81 | 7209 |
| 2025-04-11 | 6.33 | $6.00 | 1900 |
| 2025-04-10 | 6.36 | $6.25 | 2000 |
| 2025-04-09 | 6.37 | $6.05 | 1400 |
| 2025-04-08 | 6.39 | $6.16 | 12247 |
| 2025-04-07 | 6.41 | $6.29 | 4900 |
| 2025-04-04 | 6.42 | $6.30 | 5125 |
| 2025-04-03 | 6.43 | $6.29 | 1515 |
| 2025-04-02 | 6.43 | $6.27 | 1500 |
| 2025-04-01 | 6.44 | $6.40 | 1400 |
| 2025-03-31 | 6.45 | $6.48 | 800 |
| 2025-03-28 | 6.44 | $6.53 | 1043 |
| 2025-03-27 | 6.44 | $6.32 | 1600 |
| 2025-03-26 | 6.45 | $6.53 | 4612 |
| 2025-03-25 | 6.45 | $6.19 | 4171 |
| 2025-03-24 | 6.47 | $6.40 | 1900 |
| 2025-03-21 | 6.46 | $6.49 | 1819 |
| 2025-03-20 | 6.46 | $6.54 | 1248 |
| 2025-03-19 | 6.47 | $6.41 | 1049 |
| 2025-03-18 | 6.48 | $6.37 | 3400 |
| 2025-03-17 | 6.49 | $6.40 | 2500 |
| 2025-03-14 | 6.50 | $6.49 | 2138 |
| 2025-03-13 | 6.50 | $6.49 | 2500 |
| 2025-03-12 | 6.50 | $6.37 | 3601 |
| 2025-03-11 | 6.50 | $6.54 | 3800 |
| 2025-03-10 | 6.49 | $6.54 | 1608 |
| 2025-03-07 | 6.51 | $6.52 | 1148 |
| 2025-03-06 | 6.53 | $6.26 | 708 |
| 2025-03-05 | 6.56 | $6.53 | 1935 |
| 2025-03-04 | 6.58 | $6.54 | 2452 |
| 2025-03-03 | 6.58 | $6.37 | 1300 |
| 2025-02-28 | 6.60 | $6.54 | 1418 |
| 2025-02-27 | 6.61 | $6.43 | 800 |
| 2025-02-26 | 6.64 | $6.63 | 1700 |
| 2025-02-25 | 6.64 | $6.62 | 8500 |
| 2025-02-24 | 6.66 | $6.04 | 2638 |
| 2025-02-21 | 6.71 | $6.57 | 5600 |
| 2025-02-20 | 6.73 | $6.73 | 700 |
| 2025-02-19 | 6.74 | $6.52 | 1100 |
| 2025-02-18 | 6.76 | $6.68 | 5536 |
| 2025-02-14 | 6.75 | $6.65 | 5833 |
| 2025-02-13 | 6.75 | $6.49 | 810 |
| 2025-02-12 | 6.75 | $6.49 | 2500 |
| 2025-02-11 | 6.76 | $6.34 | 8300 |
| 2025-02-10 | 6.77 | $6.35 | 19215 |
| 2025-02-07 | 6.79 | $6.81 | 2041 |
| 2025-02-06 | 6.79 | $7.00 | 4000 |
| 2025-02-05 | 6.80 | $6.92 | 14100 |
| 2025-02-04 | 6.79 | $6.85 | 3913 |
| 2025-02-03 | 6.80 | $6.65 | 1676 |
| 2025-01-31 | 6.81 | $6.64 | 2900 |
| 2025-01-30 | 6.81 | $6.72 | 6941 |
| 2025-01-29 | 6.83 | $7.02 | 719 |
| 2025-01-28 | 6.82 | $6.75 | 2200 |
| 2025-01-27 | 6.83 | $6.90 | 8300 |
| 2025-01-24 | 6.83 | $7.09 | 6911 |
| 2025-01-23 | 6.81 | $6.99 | 4600 |
| 2025-01-22 | 6.83 | $7.02 | 5300 |
| 2025-01-21 | 6.84 | $6.77 | 5500 |
| 2025-01-17 | 6.87 | $6.58 | 5813 |
| 2025-01-16 | 6.93 | $6.62 | 7200 |
| 2025-01-15 | 6.96 | $6.55 | 5000 |
| 2025-01-14 | 6.98 | $6.57 | 15307 |
| 2025-01-13 | 6.99 | $6.59 | 11221 |
| 2025-01-10 | 7.00 | $6.71 | 11306 |
| 2025-01-08 | 7.01 | $6.92 | 3500 |
| 2025-01-07 | 7.01 | $7.05 | 2214 |
| 2025-01-06 | 7.02 | $6.87 | 7100 |
| 2025-01-03 | 7.03 | $6.99 | 2929 |
| 2025-01-02 | 7.04 | $6.85 | 3700 |
| 2024-12-31 | 7.04 | $6.72 | 28022 |
| 2024-12-30 | 7.06 | $6.99 | 9300 |
| 2024-12-27 | 7.06 | $6.91 | 7830 |
| 2024-12-26 | 7.09 | $6.94 | 15400 |
| 2024-12-24 | 7.13 | $6.85 | 15142 |
| 2024-12-23 | 7.17 | $6.75 | 10648 |
| 2024-12-20 | 7.22 | $7.27 | 17300 |
| 2024-12-19 | 7.23 | $7.21 | 13000 |
| 2024-12-18 | 7.23 | $7.39 | 41642 |
| 2024-12-17 | 7.23 | $7.75 | 199800 |
| 2024-12-16 | 7.19 | $7.34 | 70640 |
| 2024-12-13 | 7.19 | $6.85 | 5120 |
| 2024-12-12 | 7.19 | $6.79 | 6838 |
| 2024-12-11 | 7.20 | $6.79 | 54662 |
| 2024-12-10 | 7.22 | $6.93 | 3623 |
| 2024-12-09 | 7.23 | $7.00 | 7012 |
| 2024-12-06 | 7.21 | $7.18 | 7600 |
| 2024-12-05 | 7.20 | $7.07 | 16800 |
| 2024-12-04 | 7.19 | $7.14 | 49300 |
| 2024-12-03 | 7.18 | $7.00 | 125200 |
| 2024-12-02 | 7.17 | $7.02 | 70200 |
| 2024-11-29 | 7.18 | $7.10 | 23715 |
| 2024-11-27 | 7.19 | $7.45 | 35600 |
| 2024-11-26 | 7.19 | $7.71 | 22112 |
| 2024-11-25 | 7.18 | $7.62 | 15100 |
| 2024-11-22 | 7.18 | $7.70 | 15016 |
| 2024-11-21 | 7.18 | $7.61 | 28337 |
| 2024-11-20 | 7.18 | $7.22 | 31647 |
| 2024-11-19 | 7.20 | $7.24 | 37500 |
| 2024-11-18 | 7.23 | $7.06 | 15519 |
| 2024-11-15 | 7.28 | $7.22 | 23123 |
| 2024-11-14 | 7.33 | $6.85 | 13829 |
| 2024-11-13 | 7.40 | $7.00 | 7700 |
| 2024-11-12 | 7.45 | $7.21 | 21400 |
| 2024-11-11 | 7.50 | $7.26 | 14700 |
| 2024-11-08 | 7.55 | $6.63 | 5111 |
| 2024-11-07 | 7.63 | $6.85 | 16304 |
| 2024-11-06 | 7.69 | $6.85 | 23500 |
| 2024-11-05 | 7.77 | $7.00 | 13400 |
| 2024-11-04 | 7.84 | $6.89 | 25431 |
| 2024-11-01 | 7.91 | $7.16 | 12000 |
| 2024-10-31 | 7.96 | $7.27 | 9500 |
| 2024-10-30 | 8.00 | $7.37 | 10318 |
| 2024-10-29 | 8.04 | $7.57 | 11139 |
| 2024-10-28 | 8.07 | $7.61 | 19800 |
| 2024-10-25 | 8.09 | $7.65 | — |
| 2024-10-24 | 8.12 | $7.65 | 54600 |
| 2024-10-23 | 8.14 | $7.67 | 21000 |
| 2024-10-22 | 8.16 | $7.75 | 29932 |
| 2024-10-21 | 8.17 | $8.14 | 1820 |
| 2024-10-18 | 8.15 | $8.30 | 15700 |
| 2024-10-17 | 8.12 | $8.10 | 2243 |
| 2024-10-16 | 8.13 | $8.10 | 8743 |
| 2024-10-15 | 8.14 | $8.24 | 19330 |
| 2024-10-14 | 8.14 | $8.27 | 15700 |
| 2024-10-11 | 8.13 | $8.20 | 3231 |
| 2024-10-10 | 8.13 | $8.05 | 6300 |
| 2024-10-09 | 8.13 | $8.40 | 12400 |
| 2024-10-08 | 8.12 | $8.43 | 10400 |
| 2024-10-07 | 8.10 | $8.21 | 5100 |
| 2024-10-04 | 8.09 | $8.15 | 18823 |
| 2024-10-03 | 8.19 | $8.15 | 18603 |
| 2024-10-02 | 8.29 | $8.15 | 9828 |
| 2024-10-01 | 8.41 | $8.26 | 9948 |
| 2024-09-30 | 8.53 | $7.99 | 10700 |
| 2024-09-27 | 8.69 | $8.20 | 9300 |
| 2024-09-26 | 8.83 | $8.12 | 9500 |
| 2024-09-25 | 9.00 | $7.89 | 3910 |
| 2024-09-24 | 9.17 | $8.00 | 4349 |
| 2024-09-23 | 9.33 | $7.80 | 9200 |
| 2024-09-20 | 9.52 | $7.75 | 14700 |
| 2024-09-19 | 9.62 | $8.22 | 32759 |
| 2024-09-18 | 9.70 | $8.24 | 13800 |
| 2024-09-17 | 9.78 | $8.28 | 18228 |
| 2024-09-16 | 9.88 | $8.17 | 11448 |
| 2024-09-13 | 9.97 | $8.22 | 8021 |
| 2024-09-12 | 10.00 | $8.01 | 39400 |
| 2024-09-11 | 10.04 | $8.15 | 13926 |
| 2024-09-10 | 10.09 | $8.10 | 41409 |
| 2024-09-09 | 10.13 | $8.01 | 161400 |
| 2024-09-06 | 10.14 | $10.17 | 21927 |
| 2024-09-05 | 10.05 | $10.14 | 11139 |
| 2024-09-04 | 9.95 | $10.48 | 14541 |
| 2024-09-03 | 9.83 | $10.59 | 34611 |
| 2024-08-30 | 9.70 | $11.24 | 3800 |
| 2024-08-29 | 9.55 | $11.02 | 6260 |
| 2024-08-28 | 9.42 | $11.51 | 52135 |
| 2024-08-27 | 9.26 | $11.25 | 57032 |
| 2024-08-26 | 9.12 | $11.34 | 67300 |
| 2024-08-23 | 8.98 | $11.47 | 88200 |
| 2024-08-22 | 8.83 | $9.85 | 68600 |
| 2024-08-21 | 8.77 | $9.66 | 13004 |
| 2024-08-20 | 8.70 | $9.90 | 16602 |
| 2024-08-19 | 8.61 | $10.30 | 68200 |
| 2024-08-16 | 8.51 | $9.99 | 341500 |
| 2024-08-15 | 8.42 | $8.80 | 34858 |
| 2024-08-14 | 8.39 | $8.89 | 71428 |
| 2024-08-13 | 8.37 | $9.03 | 78200 |
| 2024-08-12 | 8.34 | $9.00 | 66600 |
| 2024-08-09 | 8.32 | $8.25 | 2249 |
| 2024-08-08 | 8.34 | $8.19 | 1825 |
| 2024-08-07 | 8.36 | $8.16 | 400 |
| 2024-08-06 | 8.37 | $8.16 | 5600 |
| 2024-08-05 | 8.39 | $8.07 | 1500 |
| 2024-08-02 | 8.42 | $8.21 | 2520 |
| 2024-08-01 | 8.44 | $8.30 | 938 |
| 2024-07-31 | 8.47 | $8.40 | 2500 |
| 2024-07-30 | 8.49 | $8.48 | 4530 |
| 2024-07-29 | 8.52 | $8.49 | 27400 |
| 2024-07-26 | 8.54 | $8.51 | 15300 |
| 2024-07-25 | 8.58 | $8.66 | 2013 |
| 2024-07-24 | 8.61 | $8.15 | 5245 |
| 2024-07-23 | 8.64 | $8.25 | 31700 |
| 2024-07-22 | 8.68 | $8.20 | 1460 |
| 2024-07-19 | 8.74 | $8.19 | 4900 |
| 2024-07-18 | 8.79 | $8.26 | 4022 |
| 2024-07-17 | 8.84 | $8.46 | 2134 |
| 2024-07-16 | 8.88 | $8.49 | 6384 |
| 2024-07-15 | 8.92 | $8.58 | 1851 |
| 2024-07-12 | 8.94 | $8.66 | 2227 |
| 2024-07-11 | 8.96 | $8.48 | 5428 |
| 2024-07-10 | 9.00 | $8.48 | 801 |
| 2024-07-09 | 9.05 | $8.49 | 1299 |
| 2024-07-08 | 9.09 | $8.65 | 1583 |
| 2024-07-05 | 9.13 | $8.60 | 4026 |
| 2024-07-03 | 9.17 | $8.90 | 5471 |
| 2024-07-02 | 9.20 | $8.87 | 673 |
| 2024-07-01 | 9.22 | $9.09 | 1350 |
| 2024-06-28 | 9.25 | $8.90 | 22110 |
| 2024-06-27 | 9.28 | $9.29 | 4692 |
| 2024-06-26 | 9.27 | $9.13 | 7184 |
| 2024-06-25 | 9.29 | $8.86 | 9796 |
| 2024-06-24 | 9.32 | $9.01 | 5621 |
| 2024-06-21 | 9.35 | $9.40 | 6078 |
| 2024-06-20 | 9.35 | $9.23 | 2193 |
| 2024-06-18 | 9.37 | $9.23 | 12038 |
| 2024-06-17 | 9.36 | $9.23 | 1764 |
| 2024-06-14 | 9.35 | $9.39 | 8155 |
| 2024-06-13 | 9.34 | $8.83 | 16272 |
| 2024-06-12 | 9.36 | $9.09 | 9317 |
| 2024-06-10 | 9.37 | $9.31 | 677 |
| 2024-06-07 | 9.39 | $9.42 | 609 |
| 2024-06-04 | 9.39 | $9.35 | 649 |
| 2024-06-03 | 9.40 | $9.45 | 5917 |
| 2024-05-31 | 9.38 | $9.40 | 1158 |
| 2024-05-30 | 9.36 | $9.50 | 3833 |
| 2024-05-29 | 9.34 | $9.27 | 3552 |
| 2024-05-28 | 9.33 | $9.75 | 1640 |
| 2024-05-24 | 9.31 | $9.50 | 1572 |
| 2024-05-23 | 9.30 | $9.04 | 1460 |
| 2024-05-22 | 9.32 | $9.49 | 649 |
| 2024-05-21 | 9.30 | $9.50 | 4172 |
| 2024-05-20 | 9.30 | $9.66 | 1851 |
| 2024-05-17 | 9.28 | $9.41 | 9195 |
| 2024-05-16 | 9.26 | $9.51 | 12013 |
| 2024-05-15 | 9.26 | $9.07 | 1890 |
| 2024-05-14 | 9.30 | $9.04 | 1985 |
| 2024-05-13 | 9.33 | $9.17 | 2585 |
| 2024-05-10 | 9.36 | $9.27 | 1688 |
| 2024-05-09 | 9.37 | $9.26 | 4302 |
| 2024-05-08 | 9.39 | $9.70 | 1052 |
| 2024-05-07 | 9.40 | $9.41 | 20294 |
| 2024-05-06 | 9.44 | $9.54 | 14109 |
| 2024-05-03 | 9.44 | $9.07 | 3773 |
| 2024-05-02 | 9.47 | $9.05 | 782 |
| 2024-05-01 | 9.46 | $9.10 | 746 |
| 2024-04-30 | 9.43 | $9.15 | 1921 |
| 2024-04-29 | 9.41 | $9.18 | 2749 |
| 2024-04-26 | 9.40 | $9.36 | 3184 |
| 2024-04-25 | 9.37 | $9.40 | 554 |
| 2024-04-24 | 9.34 | $9.22 | 1524 |
| 2024-04-23 | 9.32 | $9.38 | 699 |
| 2024-04-22 | 9.28 | $9.26 | 698 |
| 2024-04-19 | 9.22 | $9.10 | 1400 |
| 2024-04-17 | 9.21 | $9.54 | 1450 |
| 2024-04-16 | 9.17 | $9.74 | 1544 |
| 2024-04-15 | 9.12 | $9.69 | 1581 |
| 2024-04-12 | 9.08 | $9.68 | 3847 |
| 2024-04-11 | 9.01 | $9.65 | 2516 |
| 2024-04-10 | 8.94 | $9.55 | 2393 |
| 2024-04-09 | 8.87 | $9.92 | 3605 |
| 2024-04-08 | 8.78 | $10.22 | 8922 |
| 2024-04-05 | 8.65 | $9.55 | 3501 |
| 2024-04-04 | 8.58 | $9.57 | 7159 |
| 2024-04-03 | 8.49 | $8.85 | 9102 |
| 2024-04-02 | 8.43 | $8.65 | 816 |
| 2024-04-01 | 8.40 | $8.63 | 1213 |
| 2024-03-28 | 8.38 | $8.95 | 2186 |
| 2024-03-27 | 8.33 | $8.80 | 1697 |
| 2024-03-26 | 8.28 | $8.82 | 3829 |
| 2024-03-25 | 8.22 | $8.80 | 4005 |
| 2024-03-22 | 8.16 | $8.69 | 529 |
| 2024-03-21 | 8.10 | $8.08 | 1696 |
| 2024-03-20 | 8.07 | $8.75 | 1261 |
| 2024-03-19 | 8.00 | $8.75 | 1533 |
| 2024-03-18 | 7.95 | $8.77 | 2668 |
| 2024-03-15 | 7.89 | $8.88 | 9167 |
| 2024-03-14 | 7.82 | $8.27 | 2068 |
| 2024-03-13 | 7.81 | $8.20 | 6444 |
| 2024-03-12 | 7.80 | $8.30 | 5494 |
| 2024-03-11 | 7.79 | $8.08 | 3306 |
| 2024-03-08 | 7.80 | $7.66 | 2239 |
| 2024-03-07 | 7.82 | $8.00 | 5896 |
| 2024-03-06 | 7.82 | $7.82 | 6168 |
| 2024-03-05 | 7.83 | $7.62 | 1204 |
| 2024-03-04 | 7.87 | $8.09 | 2220 |
| 2024-03-01 | 7.86 | $8.19 | 4502 |
| 2024-02-29 | 7.84 | $8.10 | 6358 |
| 2024-02-28 | 7.82 | $7.68 | 4537 |
| 2024-02-27 | 7.82 | $7.74 | 2837 |
| 2024-02-26 | 7.83 | $7.46 | 2534 |
| 2024-02-23 | 7.82 | $7.61 | 1810 |
| 2024-02-22 | 7.81 | $7.42 | 400 |
| 2024-02-21 | 7.79 | $7.42 | 971 |
| 2024-02-20 | 7.78 | $7.60 | 2702 |
| 2024-02-16 | 7.76 | $7.70 | 4642 |
| 2024-02-15 | 7.74 | $7.50 | 3551 |
| 2024-02-14 | 7.73 | $7.92 | 3768 |
| 2024-02-13 | 7.69 | $8.10 | 7302 |
| 2024-02-12 | 7.66 | $8.14 | 5154 |
| 2024-02-09 | 7.63 | $8.30 | 3264 |
| 2024-02-08 | 7.59 | $8.01 | 300 |
| 2024-02-07 | 7.58 | $8.01 | 8611 |
| 2024-02-06 | 7.58 | $8.07 | 391 |
| 2024-02-05 | 7.57 | $8.32 | 6639 |
| 2024-02-02 | 7.56 | $7.99 | 6504 |
| 2024-02-01 | 7.58 | $7.63 | 2090 |
| 2024-01-31 | 7.62 | $7.79 | 1151 |
| 2024-01-30 | 7.66 | $7.73 | 6809 |
| 2024-01-29 | 7.70 | $7.90 | 5219 |
| 2024-01-26 | 7.73 | $7.20 | 940 |
| 2024-01-25 | 7.79 | $7.44 | 779 |
| 2024-01-24 | 7.83 | $7.12 | 2793 |
| 2024-01-23 | 7.88 | $7.12 | 3025 |
| 2024-01-22 | 7.92 | $7.24 | 1736 |
| 2024-01-19 | 7.97 | $7.21 | 1344 |
| 2024-01-18 | 8.04 | $7.26 | 3125 |
| 2024-01-17 | 8.11 | $7.27 | 717 |
| 2024-01-16 | 8.17 | $7.41 | 3011 |
| 2024-01-12 | 8.22 | $7.53 | 3066 |
| 2024-01-11 | 8.23 | $7.60 | 1303 |
| 2024-01-10 | 8.23 | $7.77 | 768 |
| 2024-01-09 | 8.23 | $7.97 | 3230 |
| 2024-01-08 | 8.22 | $7.80 | 10721 |
| 2024-01-05 | 8.23 | $8.30 | 500 |
| 2024-01-04 | 8.21 | $8.30 | 1215 |
| 2024-01-03 | 8.20 | $8.50 | 3244 |
| 2024-01-02 | 8.20 | $8.56 | 3000 |
| 2023-12-29 | 8.18 | $8.49 | 5036 |
| 2023-12-28 | 8.16 | $8.47 | 2575 |
| 2023-12-27 | 8.15 | $8.47 | 9311 |
| 2023-12-26 | 8.14 | $8.13 | 2732 |
| 2023-12-22 | 8.14 | $8.13 | 1640 |
| 2023-12-21 | 8.13 | $7.92 | 5122 |
| 2023-12-20 | 8.12 | $8.36 | 4328 |
| 2023-12-19 | 8.09 | $8.59 | 10391 |
| 2023-12-18 | 8.04 | $8.69 | 1061 |
| 2023-12-15 | 7.99 | $8.50 | 5936 |
| 2023-12-14 | 7.94 | $8.40 | 9093 |
| 2023-12-13 | 7.88 | $7.66 | 2916 |
| 2023-12-12 | 7.88 | $7.52 | 1609 |
| 2023-12-11 | 7.88 | $7.85 | 1965 |
| 2023-12-08 | 7.87 | $7.78 | 4375 |
| 2023-12-07 | 7.88 | $8.00 | 4319 |
| 2023-12-06 | 7.95 | $7.80 | 2219 |
| 2023-12-05 | 8.04 | $8.26 | 4452 |
| 2023-12-04 | 8.07 | $8.38 | 1765 |
| 2023-12-01 | 8.13 | $8.16 | 4239 |
| 2023-11-30 | 8.19 | $8.10 | 7122 |
| 2023-11-29 | 8.23 | $8.30 | 1255 |
| 2023-11-28 | 8.29 | $8.30 | 4481 |
| 2023-11-27 | 8.33 | $8.04 | 4358 |
| 2023-11-24 | 8.39 | $7.90 | 2002 |
| 2023-11-22 | 8.48 | $7.77 | 9488 |
| 2023-11-21 | 8.56 | $7.83 | 9376 |
| 2023-11-20 | 8.63 | $7.47 | 3936 |
| 2023-11-17 | 8.72 | $7.76 | 3424 |
| 2023-11-16 | 8.80 | $7.49 | 5277 |
| 2023-11-15 | 8.89 | $7.30 | 13009 |
| 2023-11-14 | 8.98 | $7.51 | 16585 |
| 2023-11-13 | 9.08 | $7.65 | 13517 |
| 2023-11-10 | 9.16 | $7.57 | 9948 |
| 2023-11-09 | 9.26 | $7.99 | 13900 |
| 2023-11-08 | 9.33 | $9.47 | 400 |
| 2023-11-07 | 9.32 | $9.47 | 808 |
| 2023-11-06 | 9.32 | $9.01 | 461 |
| 2023-11-03 | 9.35 | $9.50 | 540 |
| 2023-11-02 | 9.37 | $9.30 | 2206 |
| 2023-11-01 | 9.37 | $9.04 | 1210 |
| 2023-10-31 | 9.42 | $9.52 | 2606 |
| 2023-10-30 | 9.44 | $9.00 | 1527 |
| 2023-10-27 | 9.51 | $9.35 | 1793 |
| 2023-10-26 | 9.54 | $9.61 | 1463 |
| 2023-10-25 | 9.58 | $9.36 | 1555 |
| 2023-10-24 | 9.62 | $9.24 | 1867 |
| 2023-10-23 | 9.66 | $9.21 | 895 |
| 2023-10-20 | 9.72 | $9.31 | 738 |
| 2023-10-19 | 9.77 | $9.36 | 1241 |
| 2023-10-18 | 9.82 | $9.21 | 1378 |
| 2023-10-17 | 9.85 | $9.33 | 4454 |
| 2023-10-16 | 9.88 | $9.32 | 1721 |
| 2023-10-13 | 9.92 | $9.53 | 1192 |
| 2023-10-12 | 9.94 | $9.41 | — |
| 2023-10-11 | 9.97 | $9.41 | 1747 |
| 2023-10-10 | 10.01 | $9.35 | 833 |
| 2023-10-09 | 10.05 | $9.68 | 2896 |
| 2023-10-06 | 10.08 | $9.77 | 5805 |
| 2023-10-05 | 10.10 | $9.42 | 9758 |
| 2023-10-04 | 10.14 | $9.99 | 2997 |
| 2023-10-03 | 10.15 | $9.95 | 6804 |
| 2023-10-02 | 10.17 | $10.31 | 376 |
| 2023-09-29 | 10.16 | $10.10 | 1685 |
| 2023-09-28 | 10.15 | $10.27 | 8279 |
| 2023-09-27 | 10.13 | $10.16 | 4181 |
| 2023-09-26 | 10.10 | $10.10 | 849 |
| 2023-09-25 | 10.07 | $10.40 | 2392 |
| 2023-09-22 | 10.04 | $10.25 | 2514 |
| 2023-09-21 | 10.02 | $10.37 | 1995 |
| 2023-09-20 | 10.00 | $9.90 | 2930 |
| 2023-09-19 | 10.01 | $10.01 | 200 |
| 2023-09-18 | 10.00 | $10.01 | 1629 |
| 2023-09-15 | 10.01 | $9.90 | 3598 |
| 2023-09-14 | 10.01 | $10.06 | 3301 |
| 2023-09-13 | 10.02 | $10.20 | 500 |
| 2023-09-12 | 10.04 | $10.20 | 891 |
| 2023-09-11 | 10.08 | $10.20 | 3176 |
| 2023-09-08 | 10.15 | $10.11 | 1316 |
| 2023-09-07 | 10.22 | $10.28 | 400 |
| 2023-09-06 | 10.27 | $10.28 | 600 |
| 2023-09-05 | 10.35 | $10.22 | 2200 |
| 2023-09-01 | 10.43 | $10.22 | 1300 |
| 2023-08-31 | 10.52 | $9.87 | 4900 |
| 2023-08-30 | 10.63 | $9.85 | 24000 |
| 2023-08-29 | 10.74 | $9.52 | 2000 |
| 2023-08-28 | 10.89 | $9.59 | 3600 |
| 2023-08-25 | 11.05 | $9.78 | 1000 |
| 2023-08-24 | 11.19 | $9.85 | 1400 |
| 2023-08-23 | 11.32 | $9.99 | 2900 |
| 2023-08-22 | 11.44 | $10.01 | 1600 |
| 2023-08-21 | 11.57 | $9.92 | 9200 |
| 2023-08-18 | 11.71 | $10.18 | 5900 |
| 2023-08-17 | 11.85 | $9.82 | 16700 |
| 2023-08-16 | 12.00 | $10.38 | 5800 |
| 2023-08-15 | 12.13 | $10.48 | 19500 |
| 2023-08-14 | 12.26 | $11.02 | 9400 |
| 2023-08-11 | 12.37 | $11.67 | 2400 |
| 2023-08-10 | 12.46 | $11.37 | 3100 |
| 2023-08-09 | 12.56 | $11.45 | 1200 |
| 2023-08-08 | 12.66 | $11.75 | 1000 |
| 2023-08-07 | 12.74 | $11.87 | 2400 |
| 2023-08-04 | 12.81 | $12.02 | 5000 |
| 2023-08-03 | 12.86 | $12.04 | 3000 |
| 2023-08-02 | 12.90 | $12.11 | 7100 |
| 2023-08-01 | 12.97 | $12.52 | 3600 |
| 2023-07-31 | 12.99 | $12.70 | 1800 |
| 2023-07-28 | 13.07 | $12.70 | 1400 |
| 2023-07-27 | 13.17 | $12.31 | 2700 |
| 2023-07-26 | 13.27 | $12.55 | 1200 |
| 2023-07-25 | 13.29 | $12.50 | 3500 |
| 2023-07-24 | 13.24 | $12.72 | 7800 |
| 2023-07-21 | 13.18 | $12.95 | 2400 |
| 2023-07-20 | 13.10 | $12.80 | 1600 |
| 2023-07-19 | 13.04 | $13.03 | 1200 |
| 2023-07-18 | 12.96 | $13.15 | 1100 |
| 2023-07-17 | 12.87 | $13.21 | 1900 |
| 2023-07-14 | 12.78 | $13.37 | 1900 |
| 2023-07-13 | 12.67 | $13.44 | 2300 |
| 2023-07-12 | 12.57 | $13.49 | 1600 |
| 2023-07-11 | 12.48 | $13.33 | 8500 |
| 2023-07-10 | 12.40 | $13.27 | 18100 |
| 2023-07-07 | 12.32 | $12.94 | 1500 |
| 2023-07-06 | 12.25 | $13.00 | 16000 |
| 2023-07-05 | 12.19 | $13.37 | 17300 |
| 2023-07-03 | 12.09 | $13.05 | 25200 |
| 2023-06-30 | 12.01 | $14.16 | 34200 |
| 2023-06-29 | 11.88 | $14.85 | 75900 |
| 2023-06-28 | 11.71 | $14.20 | 94000 |
| 2023-06-27 | 11.56 | $13.00 | 230900 |
| 2023-06-26 | 11.47 | $11.54 | 54900 |
| 2023-06-23 | 11.46 | $11.40 | 7000 |
| 2023-06-22 | 11.44 | $11.39 | 1300 |
| 2023-06-21 | 11.45 | $11.51 | 2500 |
| 2023-06-20 | 11.44 | $11.47 | 1600 |
| 2023-06-16 | 11.42 | $11.32 | 1400 |
| 2023-06-15 | 11.41 | $11.46 | 500 |
| 2023-06-14 | 11.37 | $11.25 | 2000 |
| 2023-06-13 | 11.35 | $11.40 | 4300 |
| 2023-06-12 | 11.33 | $11.78 | 1100 |
| 2023-06-09 | 11.29 | $11.57 | 1600 |
| 2023-06-08 | 11.26 | $11.78 | 400 |
| 2023-06-07 | 11.23 | $11.57 | 700 |
| 2023-06-06 | 11.20 | $11.64 | 1000 |
| 2023-06-05 | 11.17 | $11.40 | 3300 |
| 2023-06-02 | 11.11 | $11.49 | 2300 |
| 2023-06-01 | 11.05 | $11.53 | 4600 |
| 2023-05-31 | 10.99 | $11.50 | 10600 |
| 2023-05-30 | 10.97 | $11.27 | 2200 |
| 2023-05-26 | 10.93 | $11.18 | 1700 |
| 2023-05-25 | 10.89 | $11.19 | 1600 |
| 2023-05-24 | 10.84 | $11.19 | 1300 |
| 2023-05-23 | 10.80 | $11.41 | 3600 |
| 2023-05-22 | 10.76 | $11.35 | 3000 |
| 2023-05-19 | 10.73 | $11.15 | 8500 |
| 2023-05-18 | 10.71 | $11.00 | 15100 |
| 2023-05-17 | 10.70 | $10.71 | 1000 |
| 2023-05-16 | 10.69 | $10.92 | 2700 |
| 2023-05-15 | 10.68 | $10.97 | 3200 |
| 2023-05-12 | 10.67 | $10.90 | 1100 |
| 2023-05-11 | 10.67 | $10.95 | 5400 |
| 2023-05-10 | 10.65 | $11.18 | 6400 |
| 2023-05-09 | 10.62 | $10.98 | 13500 |
| 2023-05-08 | 10.60 | $11.05 | 17700 |
| 2023-05-05 | 10.56 | $10.35 | 3200 |
| 2023-05-04 | 10.57 | $10.30 | 2700 |
| 2023-05-03 | 10.58 | $10.30 | 3500 |
| 2023-05-02 | 10.58 | $10.97 | 2900 |
| 2023-05-01 | 10.56 | $10.48 | 4100 |
| 2023-04-28 | 10.57 | $10.40 | 1200 |
| 2023-04-27 | 10.59 | $10.33 | 900 |
| 2023-04-26 | 10.62 | $10.30 | 2900 |
| 2023-04-25 | 10.68 | $10.51 | 1800 |
| 2023-04-24 | 10.73 | $10.76 | 1000 |
| 2023-04-21 | 10.75 | $10.90 | 6000 |
| 2023-04-20 | 10.77 | $10.74 | 3300 |
| 2023-04-19 | 10.80 | $10.50 | 2200 |
| 2023-04-18 | 10.79 | $10.78 | 1500 |
| 2023-04-17 | 10.77 | $10.75 | 1400 |
| 2023-04-14 | 10.76 | $10.77 | 2400 |
| 2023-04-13 | 10.77 | $10.59 | 1300 |
| 2023-04-12 | 10.77 | $10.59 | 1800 |
| 2023-04-11 | 10.81 | $10.66 | 2800 |
| 2023-04-10 | 10.88 | $10.15 | 2200 |
| 2023-04-06 | 10.98 | $10.71 | 1000 |
| 2023-04-05 | 11.05 | $10.46 | 9000 |
| 2023-04-04 | 11.18 | $10.26 | 1600 |
| 2023-04-03 | 11.32 | $10.57 | 1100 |
| 2023-03-31 | 11.44 | $10.66 | 2600 |
| 2023-03-30 | 11.55 | $10.90 | 2400 |
| 2023-03-29 | 11.64 | $10.91 | 400 |
| 2023-03-28 | 11.72 | $11.45 | 2400 |
| 2023-03-27 | 11.80 | $11.56 | 1000 |
| 2023-03-24 | 11.83 | $11.09 | 6900 |
| 2023-03-23 | 11.91 | $11.23 | 2900 |
| 2023-03-22 | 11.97 | $11.33 | 7100 |
| 2023-03-21 | 12.06 | $10.31 | 3400 |
| 2023-03-20 | 12.14 | $10.38 | 3300 |
| 2023-03-17 | 12.20 | $10.66 | 6900 |
| 2023-03-16 | 12.26 | $10.86 | 7100 |
| 2023-03-15 | 12.32 | $10.61 | 8000 |
| 2023-03-14 | 12.38 | $11.52 | 3500 |
| 2023-03-13 | 12.41 | $12.01 | 2900 |
| 2023-03-10 | 12.41 | $12.06 | 3700 |
| 2023-03-09 | 12.41 | $12.25 | 7000 |
| 2023-03-08 | 12.41 | $12.97 | 5100 |
| 2023-03-07 | 12.38 | $13.00 | 2200 |
| 2023-03-06 | 12.34 | $12.97 | 3300 |
| 2023-03-03 | 12.30 | $12.99 | 4200 |
| 2023-03-02 | 12.27 | $12.61 | 9500 |
| 2023-03-01 | 12.24 | $12.54 | 1100 |
| 2023-02-28 | 12.22 | $12.95 | 5000 |
| 2023-02-27 | 12.17 | $12.26 | 9200 |
| 2023-02-24 | 12.15 | $12.69 | 5000 |
| 2023-02-23 | 12.11 | $12.49 | 13800 |
| 2023-02-22 | 12.06 | $13.03 | 44900 |
| 2023-02-21 | 11.99 | $11.94 | 5900 |
| 2023-02-17 | 11.98 | $11.54 | 3400 |
| 2023-02-16 | 11.97 | $11.92 | 4400 |
| 2023-02-15 | 11.94 | $12.12 | 11300 |
| 2023-02-14 | 11.91 | $11.78 | 2600 |
| 2023-02-13 | 11.92 | $12.00 | 15300 |
| 2023-02-10 | 11.92 | $12.14 | 3400 |
| 2023-02-09 | 11.91 | $11.91 | 12700 |
| 2023-02-08 | 11.92 | $12.31 | 7800 |
| 2023-02-07 | 11.90 | $12.32 | 8500 |
| 2023-02-06 | 11.85 | $12.24 | 50400 |
| 2023-02-03 | 11.79 | $12.25 | 224800 |
| 2023-02-02 | 11.70 | $12.31 | 8400 |
| 2023-02-01 | 11.61 | $12.04 | 6600 |
| 2023-01-31 | 11.53 | $12.09 | 11800 |
| 2023-01-30 | 11.42 | $12.00 | 2900 |
| 2023-01-27 | 11.30 | $11.83 | 3200 |
| 2023-01-26 | 11.17 | $11.85 | 5700 |
| 2023-01-25 | 11.04 | $11.60 | 3600 |
| 2023-01-24 | 10.95 | $11.63 | 9300 |
| 2023-01-23 | 10.86 | $11.64 | 1800 |
| 2023-01-20 | 10.79 | $11.38 | 2800 |
| 2023-01-19 | 10.72 | $11.37 | 5000 |
| 2023-01-18 | 10.65 | $11.55 | 14400 |
| 2023-01-17 | 10.60 | $11.86 | 1500 |
| 2023-01-13 | 10.51 | $12.14 | 5300 |
| 2023-01-12 | 10.41 | $11.93 | 6800 |
| 2023-01-11 | 10.32 | $11.98 | 7000 |
| 2023-01-10 | 10.22 | $11.96 | 4500 |
| 2023-01-09 | 10.13 | $11.36 | 14400 |
| 2023-01-06 | 10.10 | $10.98 | 8900 |
| 2023-01-05 | 10.08 | $10.51 | 600 |
| 2023-01-04 | 10.07 | $10.51 | 3600 |
| 2023-01-03 | 10.11 | $10.33 | 12700 |
| 2022-12-30 | 10.11 | $9.99 | 21700 |
| 2022-12-29 | 10.10 | $9.55 | 9200 |
| 2022-12-28 | 10.13 | $9.32 | 29500 |
| 2022-12-27 | 10.18 | $9.28 | 23300 |
| 2022-12-23 | 10.19 | $9.77 | 2600 |
| 2022-12-22 | 10.22 | $9.86 | 12900 |
| 2022-12-21 | 10.23 | $10.07 | 21700 |
| 2022-12-20 | 10.27 | $10.00 | 24200 |
| 2022-12-19 | 10.32 | $10.12 | 21800 |
| 2022-12-16 | 10.42 | $10.39 | 18600 |
| 2022-12-15 | 10.44 | $10.11 | 9500 |
| 2022-12-14 | 10.47 | $10.24 | 18700 |
| 2022-12-13 | 10.59 | $10.00 | 16500 |
| 2022-12-12 | 10.71 | $9.95 | 31100 |
| 2022-12-09 | 10.82 | $10.32 | 46700 |
| 2022-12-08 | 10.92 | $10.66 | 18600 |
| 2022-12-07 | 11.00 | $10.60 | 24700 |
| 2022-12-06 | 11.13 | $10.36 | 60400 |
| 2022-12-05 | 11.26 | $11.32 | 93800 |
| 2022-12-02 | 11.37 | $10.20 | 23800 |
| 2022-12-01 | 11.48 | $9.90 | 17917 |
| 2022-11-30 | 11.57 | $10.20 | 22180 |
| 2022-11-29 | 11.66 | $10.20 | 23760 |
| 2022-11-28 | 11.76 | $9.60 | 42380 |
| 2022-11-25 | 11.88 | $10.20 | 11940 |
| 2022-11-23 | 11.97 | $10.20 | 33920 |
| 2022-11-22 | 12.06 | $10.80 | 18423 |
| 2022-11-21 | 12.11 | $11.10 | 4363 |
| 2022-11-18 | 12.12 | $12.00 | 7043 |
| 2022-11-17 | 12.12 | $10.80 | 9057 |
| 2022-11-16 | 12.18 | $10.80 | 61640 |
| 2022-11-15 | 12.24 | $12.60 | 11757 |
| 2022-11-14 | 12.21 | $12.30 | 3447 |
| 2022-11-11 | 12.15 | $12.30 | 4140 |
| 2022-11-10 | 12.11 | $12.30 | 7687 |
| 2022-11-09 | 12.03 | $12.30 | 2337 |
| 2022-11-08 | 12.00 | $13.20 | 2403 |
| 2022-11-07 | 11.94 | $12.90 | 4417 |
| 2022-11-04 | 11.93 | $13.50 | 12250 |
| 2022-11-03 | 11.90 | $12.30 | 10237 |
| 2022-11-02 | 11.93 | $11.70 | 4510 |
| 2022-11-01 | 12.00 | $12.00 | 3390 |
| 2022-10-31 | 12.06 | $12.30 | 2757 |
| 2022-10-28 | 12.09 | $12.00 | 4457 |
| 2022-10-27 | 12.15 | $12.00 | 1457 |
| 2022-10-26 | 12.24 | $12.00 | 5527 |
| 2022-10-25 | 12.32 | $11.70 | 4727 |
| 2022-10-24 | 12.41 | $11.40 | 3400 |
| 2022-10-21 | 12.48 | $12.00 | 2637 |
| 2022-10-20 | 12.51 | $12.00 | 5780 |
| 2022-10-19 | 12.57 | $12.00 | 16840 |
| 2022-10-18 | 12.65 | $12.00 | 36170 |
| 2022-10-17 | 12.72 | $11.10 | 5050 |
| 2022-10-14 | 12.86 | $11.40 | 11950 |
| 2022-10-13 | 12.99 | $10.80 | 15527 |
| 2022-10-12 | 13.14 | $11.70 | 7097 |
| 2022-10-11 | 13.23 | $12.00 | 14047 |
| 2022-10-10 | 13.34 | $12.60 | 3100 |
| 2022-10-07 | 13.40 | $12.90 | 15603 |
| 2022-10-06 | 13.44 | $12.90 | 7613 |
| 2022-10-05 | 13.49 | $13.20 | 7153 |
| 2022-10-04 | 13.50 | $13.20 | 6433 |
| 2022-10-03 | 13.49 | $12.90 | 5940 |
| 2022-09-30 | 13.55 | $13.20 | 5807 |
| 2022-09-29 | 13.58 | $13.80 | 3267 |
| 2022-09-28 | 13.58 | $13.50 | 6180 |
| 2022-09-27 | 13.59 | $13.50 | 15200 |
| 2022-09-26 | 13.64 | $12.90 | 12200 |
| 2022-09-23 | 13.71 | $12.60 | 13630 |
| 2022-09-22 | 13.80 | $13.20 | 3303 |
| 2022-09-21 | 13.85 | $13.50 | 24100 |
| 2022-09-20 | 13.86 | $13.50 | 45667 |
| 2022-09-19 | 13.85 | $13.80 | 2603 |
| 2022-09-16 | 13.82 | $14.10 | 16643 |
| 2022-09-15 | 13.82 | $13.80 | 6420 |
| 2022-09-14 | 13.85 | $13.50 | 4973 |
| 2022-09-13 | 13.89 | $14.10 | 2903 |
| 2022-09-12 | 13.92 | $13.80 | 3820 |
| 2022-09-09 | 13.95 | $13.80 | 10533 |
| 2022-09-08 | 13.98 | $13.80 | 2843 |
| 2022-09-07 | 14.03 | $13.50 | 3880 |
| 2022-09-06 | 14.07 | $12.90 | 5300 |
| 2022-09-02 | 14.16 | $14.10 | 5860 |
| 2022-09-01 | 14.16 | $13.80 | 9307 |
| 2022-08-31 | 14.18 | $13.80 | 2110 |
| 2022-08-30 | 14.19 | $13.80 | 1047 |
| 2022-08-29 | 14.21 | $14.40 | 7687 |
| 2022-08-26 | 14.19 | $14.40 | 9147 |
| 2022-08-25 | 14.16 | $14.40 | 62113 |
| 2022-08-24 | 14.10 | $14.10 | 9863 |
| 2022-08-23 | 14.07 | $13.80 | 24770 |
| 2022-08-22 | 14.06 | $13.20 | 5560 |
| 2022-08-19 | 14.07 | $13.20 | 30430 |
| 2022-08-18 | 14.10 | $14.10 | 3893 |
| 2022-08-17 | 14.09 | $14.40 | 2697 |
| 2022-08-16 | 14.04 | $14.40 | 4760 |
| 2022-08-15 | 14.01 | $14.70 | 7493 |
| 2022-08-12 | 13.97 | $14.40 | 3977 |
| 2022-08-11 | 13.92 | $14.40 | 8777 |
| 2022-08-10 | 13.86 | $14.70 | 10047 |
| 2022-08-09 | 13.80 | $14.40 | 19100 |
| 2022-08-08 | 13.77 | $14.70 | 27443 |
| 2022-08-05 | 13.74 | $14.10 | 3077 |
| 2022-08-04 | 13.74 | $14.10 | 6483 |
| 2022-08-03 | 13.76 | $14.10 | 6560 |
| 2022-08-02 | 13.74 | $14.10 | 2837 |
| 2022-08-01 | 13.71 | $14.10 | 3273 |
| 2022-07-29 | 13.67 | $13.80 | 1033 |
| 2022-07-28 | 13.62 | $13.20 | 803 |
| 2022-07-27 | 13.61 | $13.50 | 1613 |
| 2022-07-26 | 13.59 | $13.50 | 993 |
| 2022-07-25 | 13.58 | $13.50 | 1887 |
| 2022-07-22 | 13.55 | $13.80 | 3057 |
| 2022-07-21 | 13.53 | $13.80 | 4877 |
| 2022-07-20 | 13.50 | $13.50 | 8210 |
| 2022-07-19 | 13.49 | $13.80 | 1850 |
| 2022-07-18 | 13.46 | $13.80 | 9097 |
| 2022-07-15 | 13.44 | $13.50 | 1133 |
| 2022-07-14 | 13.44 | $13.20 | 1777 |
| 2022-07-13 | 13.49 | $13.50 | 2633 |
| 2022-07-12 | 13.50 | $13.80 | 2947 |
| 2022-07-11 | 13.53 | $14.10 | 1140 |
| 2022-07-08 | 13.59 | $14.10 | 2050 |
| 2022-07-07 | 13.68 | $14.40 | 4580 |
| 2022-07-06 | 13.76 | $13.80 | 4043 |
| 2022-07-05 | 13.83 | $13.50 | 2680 |
| 2022-07-01 | 13.95 | $13.20 | 7147 |
| 2022-06-30 | 14.09 | $12.90 | 7353 |
| 2022-06-29 | 14.27 | $12.90 | 4073 |
| 2022-06-28 | 14.45 | $13.20 | 2543 |
| 2022-06-27 | 14.60 | $13.20 | 4637 |
| 2022-06-24 | 14.72 | $12.90 | 5943 |
| 2022-06-23 | 14.85 | $13.50 | 10583 |
| 2022-06-22 | 14.91 | $13.20 | 1560 |
| 2022-06-21 | 15.03 | $13.20 | 3447 |
| 2022-06-17 | 15.12 | $13.20 | 2440 |
| 2022-06-16 | 15.27 | $13.50 | 3817 |
| 2022-06-15 | 15.38 | $13.50 | 3923 |
| 2022-06-14 | 15.50 | $14.10 | 5437 |
| 2022-06-13 | 15.57 | $13.80 | 7033 |
| 2022-06-10 | 15.63 | $14.40 | 8277 |
| 2022-06-09 | 15.65 | $15.30 | 4077 |
| 2022-06-08 | 15.63 | $15.90 | 1300 |
| 2022-06-07 | 15.59 | $15.90 | 7037 |
| 2022-06-06 | 15.51 | $15.30 | 12240 |
| 2022-06-03 | 15.54 | $15.90 | 1217 |
| 2022-06-02 | 15.54 | $15.90 | 6570 |
| 2022-06-01 | 15.56 | $16.50 | 3543 |
| 2022-05-31 | 15.54 | $16.50 | 1887 |
| 2022-05-27 | 15.53 | $16.20 | 1583 |
| 2022-05-26 | 15.53 | $15.60 | 1897 |
| 2022-05-25 | 15.57 | $15.60 | 2210 |
| 2022-05-24 | 15.62 | $14.70 | 1327 |
| 2022-05-23 | 15.71 | $15.60 | 1267 |
| 2022-05-20 | 15.78 | $15.00 | 2783 |
| 2022-05-19 | 15.92 | $16.20 | 3437 |
| 2022-05-18 | 16.01 | $15.60 | 1420 |
| 2022-05-17 | 16.14 | $15.90 | 6037 |
| 2022-05-16 | 16.28 | $15.60 | 1713 |
| 2022-05-13 | 16.40 | $15.00 | 2990 |
| 2022-05-12 | 16.61 | $14.70 | 9373 |
| 2022-05-11 | 16.85 | $15.00 | 6390 |
| 2022-05-10 | 17.06 | $15.00 | 14993 |
| 2022-05-09 | 17.27 | $14.40 | 15003 |
| 2022-05-06 | 17.57 | $15.90 | 2693 |
| 2022-05-05 | 17.82 | $15.90 | 2800 |
| 2022-05-04 | 18.08 | $16.20 | 6327 |
| 2022-05-03 | 18.32 | $16.20 | 6660 |
| 2022-05-02 | 18.59 | $16.20 | 5300 |
| 2022-04-29 | 18.83 | $16.20 | 6690 |
| 2022-04-28 | 19.10 | $16.50 | 4300 |
| 2022-04-27 | 19.34 | $16.50 | 4080 |
| 2022-04-26 | 19.58 | $16.50 | 5533 |
| 2022-04-25 | 19.82 | $17.10 | 8973 |
| 2022-04-22 | 20.07 | $17.70 | 5247 |
| 2022-04-21 | 20.33 | $18.00 | 3153 |
| 2022-04-20 | 20.55 | $18.30 | 2653 |
| 2022-04-19 | 20.78 | $18.60 | 4567 |
| 2022-04-18 | 20.99 | $18.00 | 11647 |
| 2022-04-14 | 21.20 | $19.20 | 3860 |
| 2022-04-13 | 21.32 | $19.50 | 11167 |
| 2022-04-12 | 21.39 | $19.20 | 2993 |
| 2022-04-11 | 21.47 | $19.20 | 12583 |
| 2022-04-08 | 21.54 | $20.40 | 3177 |
| 2022-04-07 | 21.57 | $21.00 | 7020 |
| 2022-04-06 | 21.62 | $21.00 | 7820 |
| 2022-04-05 | 21.62 | $21.00 | 4613 |
| 2022-04-04 | 21.62 | $21.60 | 9230 |
| 2022-04-01 | 21.57 | $21.00 | 1877 |
| 2022-03-31 | 21.57 | $21.60 | 3537 |
| 2022-03-30 | 21.54 | $21.30 | 3597 |
| 2022-03-29 | 21.53 | $21.30 | 9587 |
| 2022-03-28 | 21.51 | $21.30 | 8267 |
| 2022-03-25 | 21.51 | $22.20 | 12463 |
| 2022-03-24 | 21.44 | $22.80 | 15733 |
| 2022-03-23 | 21.33 | $22.50 | 4220 |
| 2022-03-22 | 21.21 | $22.80 | 14723 |
| 2022-03-21 | 21.05 | $22.80 | 17977 |
| 2022-03-18 | 20.84 | $22.20 | 13983 |
| 2022-03-17 | 20.69 | $21.60 | 4870 |
| 2022-03-16 | 20.55 | $21.00 | 4607 |
| 2022-03-15 | 20.46 | $20.70 | 4250 |
| 2022-03-14 | 20.36 | $20.70 | 5980 |
| 2022-03-11 | 20.30 | $21.00 | 5453 |
| 2022-03-10 | 20.24 | $21.90 | 14977 |
| 2022-03-09 | 20.15 | $21.00 | 7417 |
| 2022-03-08 | 20.10 | $21.00 | 7983 |
| 2022-03-07 | 20.04 | $20.70 | 8830 |
| 2022-03-04 | 20.00 | $21.00 | 10067 |
| 2022-03-03 | 19.94 | $21.00 | 2720 |
| 2022-03-02 | 19.92 | $21.00 | 2817 |
| 2022-03-01 | 19.85 | $21.00 | 8567 |
| 2022-02-28 | 19.77 | $21.30 | 15727 |
| 2022-02-25 | 19.64 | $20.70 | 6180 |
| 2022-02-24 | 19.55 | $20.70 | 15810 |
| 2022-02-23 | 19.46 | $20.10 | 17107 |
| 2022-02-22 | 19.41 | $19.50 | 25177 |
| 2022-02-18 | 19.41 | $18.60 | 7463 |
| 2022-02-17 | 19.44 | $19.20 | 13407 |
| 2022-02-16 | 19.44 | $18.90 | 8620 |
| 2022-02-15 | 19.47 | $19.20 | 8683 |
| 2022-02-14 | 19.50 | $18.60 | 7053 |
| 2022-02-11 | 19.58 | $19.50 | 14197 |
| 2022-02-10 | 19.56 | $19.80 | 3707 |
| 2022-02-09 | 19.59 | $20.10 | 8387 |
| 2022-02-08 | 19.59 | $20.10 | 5430 |
| 2022-02-07 | 19.58 | $19.80 | 4300 |
| 2022-02-04 | 19.64 | $19.80 | 9807 |
| 2022-02-03 | 19.68 | $19.80 | 15983 |
| 2022-02-02 | 19.82 | $20.70 | 53510 |
| 2022-02-01 | 19.89 | $19.50 | 8603 |
| 2022-01-31 | 20.04 | $19.50 | 6773 |
| 2022-01-28 | 20.09 | $18.60 | 10000 |
| 2022-01-27 | 20.18 | $18.90 | 10580 |
| 2022-01-26 | 20.22 | $18.90 | 5433 |
| 2022-01-25 | 20.28 | $19.20 | 8670 |
| 2022-01-24 | 20.39 | $19.50 | 22100 |
| 2022-01-21 | 20.48 | $19.20 | 18570 |
| 2022-01-20 | 20.61 | $19.20 | 8483 |
| 2022-01-19 | 20.75 | $19.50 | 4037 |
| 2022-01-18 | 20.82 | $19.80 | 6050 |
| 2022-01-14 | 20.90 | $20.10 | 17457 |
| 2022-01-13 | 20.93 | $19.20 | 9337 |
| 2022-01-12 | 21.00 | $20.40 | 3593 |
| 2022-01-11 | 21.05 | $20.10 | 8510 |
| 2022-01-10 | 21.11 | $19.80 | 25767 |
| 2022-01-07 | 21.23 | $21.00 | 11403 |
| 2022-01-06 | 21.29 | $20.70 | 13097 |
| 2022-01-05 | 21.41 | $22.50 | 12707 |
| 2022-01-04 | 21.42 | $22.20 | 8087 |
| 2022-01-03 | 21.41 | $22.50 | 23643 |
| 2021-12-31 | 21.35 | $20.40 | 42007 |
| 2021-12-30 | 21.47 | $20.40 | 42733 |
| 2021-12-29 | 21.56 | $19.80 | 18847 |
| 2021-12-28 | 21.77 | $20.10 | 20327 |
| 2021-12-27 | 21.95 | $21.30 | 20553 |
| 2021-12-23 | 22.10 | $21.30 | 16883 |
| 2021-12-22 | 22.28 | $21.90 | 13997 |
| 2021-12-21 | 22.38 | $21.90 | 13423 |
| 2021-12-20 | 22.49 | $21.00 | 9253 |
| 2021-12-17 | 22.67 | $21.30 | 13963 |
| 2021-12-16 | 22.85 | $20.70 | 9043 |
| 2021-12-15 | 23.13 | $20.70 | 17593 |
| 2021-12-14 | 23.48 | $21.30 | 10173 |
| 2021-12-13 | 23.79 | $21.30 | 8090 |
| 2021-12-10 | 24.12 | $22.20 | 5353 |
| 2021-12-09 | 24.39 | $22.20 | 6650 |
| 2021-12-08 | 24.72 | $23.10 | 9820 |
| 2021-12-07 | 25.05 | $22.80 | 28967 |
| 2021-12-06 | 25.41 | $21.90 | 17517 |
| 2021-12-03 | 25.85 | $21.30 | 17073 |
| 2021-12-02 | 26.33 | $22.80 | 14180 |
| 2021-12-01 | 26.78 | $22.20 | 14957 |
| 2021-11-30 | 27.26 | $24.00 | 17700 |
| 2021-11-29 | 27.66 | $23.70 | 10217 |
| 2021-11-26 | 28.02 | $24.30 | 6943 |
| 2021-11-24 | 28.38 | $24.90 | 11097 |
| 2021-11-23 | 28.65 | $24.00 | 13733 |
| 2021-11-22 | 29.01 | $24.00 | 21490 |
| 2021-11-19 | 29.42 | $24.60 | 16197 |
| 2021-11-18 | 29.76 | $24.90 | 45880 |
| 2021-11-17 | 30.05 | $26.40 | 36747 |
| 2021-11-16 | 30.20 | $27.60 | 18353 |
| 2021-11-15 | 30.30 | $27.60 | 26833 |
| 2021-11-12 | 30.39 | $27.90 | 32473 |
| 2021-11-11 | 30.47 | $27.60 | 54203 |
| 2021-11-10 | 30.60 | $28.80 | 29740 |
| 2021-11-09 | 30.69 | $29.70 | 17207 |
| 2021-11-08 | 30.71 | $30.00 | 55887 |
| 2021-11-05 | 30.71 | $30.60 | 12200 |
| 2021-11-04 | 30.68 | $30.90 | 14937 |
| 2021-11-03 | 30.63 | $31.80 | 18357 |
| 2021-11-02 | 30.54 | $31.80 | 20787 |
| 2021-11-01 | 30.47 | $32.10 | 41750 |
| 2021-10-29 | 30.38 | $30.90 | 35103 |
| 2021-10-28 | 30.38 | $31.50 | 31517 |
| 2021-10-27 | 30.38 | $30.30 | 37077 |
| 2021-10-26 | 30.36 | $31.20 | 50277 |
| 2021-10-25 | 30.29 | $32.10 | 291653 |
| 2021-10-22 | 30.23 | $31.50 | 89507 |
| 2021-10-21 | 30.18 | $30.60 | 18057 |
| 2021-10-20 | 30.18 | $29.40 | 7140 |
| 2021-10-19 | 30.23 | $29.70 | 9270 |
| 2021-10-18 | 30.18 | $29.40 | 11307 |
| 2021-10-15 | 30.18 | $29.40 | 22390 |
| 2021-10-14 | 30.30 | $30.30 | 9200 |
| 2021-10-13 | 30.32 | $30.60 | 6237 |
| 2021-10-12 | 30.36 | $30.00 | 16773 |
| 2021-10-11 | 30.41 | $30.00 | 14043 |
| 2021-10-08 | 30.48 | $30.00 | 11480 |
| 2021-10-07 | 30.59 | $30.00 | 13607 |
| 2021-10-06 | 30.69 | $30.00 | 10703 |
| 2021-10-05 | 30.78 | $30.30 | 9500 |
| 2021-10-04 | 30.89 | $30.30 | 15200 |
| 2021-10-01 | 31.01 | $30.90 | 16903 |
| 2021-09-30 | 31.13 | $31.50 | 23730 |
| 2021-09-29 | 31.20 | $30.00 | 19647 |
| 2021-09-28 | 31.37 | $29.70 | 18657 |
| 2021-09-27 | 31.53 | $30.90 | 14890 |
| 2021-09-24 | 31.64 | $30.60 | 12380 |
| 2021-09-23 | 31.76 | $30.60 | 12347 |
| 2021-09-22 | 31.94 | $30.30 | 13057 |
| 2021-09-21 | 31.98 | $28.80 | 26493 |
| 2021-09-20 | 32.07 | $29.40 | 29863 |
| 2021-09-17 | 32.10 | $31.80 | 15967 |
| 2021-09-16 | 31.98 | $30.60 | 9553 |
| 2021-09-15 | 31.98 | $31.50 | 17313 |
| 2021-09-14 | 31.94 | $30.90 | 14190 |
| 2021-09-13 | 31.92 | $31.50 | 15060 |
| 2021-09-10 | 31.97 | $32.10 | 16413 |
| 2021-09-09 | 32.00 | $32.10 | 28440 |
| 2021-09-08 | 32.06 | $31.80 | 40087 |
| 2021-09-07 | 32.16 | $32.40 | 20733 |
| 2021-09-03 | 32.16 | $32.70 | 12713 |
| 2021-09-02 | 32.12 | $33.30 | 13873 |
| 2021-09-01 | 32.09 | $33.00 | 16460 |
| 2021-08-31 | 32.04 | $33.30 | 16707 |
| 2021-08-30 | 31.98 | $33.00 | 32843 |
| 2021-08-27 | 32.01 | $33.00 | 29203 |
| 2021-08-26 | 31.98 | $33.00 | 95760 |
| 2021-08-25 | 31.92 | $34.20 | 1.2M |
| 2021-08-24 | 31.88 | $31.20 | 11193 |
| 2021-08-23 | 31.91 | $30.60 | 12113 |
| 2021-08-20 | 31.98 | $30.00 | 18970 |
| 2021-08-19 | 32.09 | $29.40 | 23360 |
| 2021-08-18 | 32.25 | $30.60 | 20367 |
| 2021-08-17 | 32.42 | $30.60 | 32363 |
| 2021-08-16 | 32.52 | $30.60 | 27967 |
| 2021-08-13 | 32.58 | $32.40 | 13193 |
| 2021-08-12 | 32.58 | $32.70 | 10870 |
| 2021-08-11 | 32.60 | $33.30 | 20277 |
| 2021-08-10 | 32.58 | $33.90 | 30033 |
| 2021-08-09 | 32.57 | $32.40 | 11697 |
| 2021-08-06 | 32.67 | $31.80 | 19353 |
| 2021-08-05 | 32.84 | $32.70 | 12530 |
| 2021-08-04 | 32.90 | $32.10 | 16223 |
| 2021-08-03 | 33.06 | $32.10 | 11257 |
| 2021-08-02 | 33.29 | $33.60 | 18560 |
| 2021-07-30 | 33.50 | $32.40 | 11940 |
| 2021-07-29 | 33.84 | $31.80 | 23423 |
| 2021-07-28 | 34.25 | $33.30 | 46777 |
| 2021-07-27 | 34.41 | $31.80 | 45573 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.49
2026-07-24
Close Price
$7.20
Vol: 45448
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.44
Average
11.50
Maximum
33.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.49 | $7.20 | 45448 |
| 2026-07-23 | 9.73 | $7.56 | 166100 |
| 2026-07-22 | 9.95 | $7.30 | 42763 |
| 2026-07-21 | 10.23 | $7.55 | 50100 |
| 2026-07-20 | 10.52 | $7.60 | 38594 |
| 2026-07-17 | 10.82 | $7.73 | 79875 |
| 2026-07-16 | 11.15 | $7.53 | 62778 |
| 2026-07-15 | 11.53 | $7.94 | 94900 |
| 2026-07-14 | 11.91 | $8.86 | 60713 |
| 2026-07-13 | 12.23 | $8.56 | 50901 |
| 2026-07-10 | 12.61 | $9.26 | 83009 |
| 2026-07-09 | 12.97 | $9.48 | 70600 |
| 2026-07-08 | 13.33 | $9.11 | 69065 |
| 2026-07-07 | 13.78 | $9.43 | 116255 |
| 2026-07-06 | 14.24 | $10.29 | 128202 |
| 2026-07-02 | 14.65 | $10.45 | 225479 |
| 2026-07-01 | 15.09 | $11.82 | 615000 |
| 2026-06-30 | 15.44 | $10.91 | 387400 |
| 2026-06-29 | 15.92 | $12.18 | 2.3M |
| 2026-06-26 | 16.31 | $9.31 | 88908 |
| 2026-06-25 | 17.04 | $10.00 | 179284 |
| 2026-06-24 | 17.79 | $10.20 | 134400 |
| 2026-06-23 | 18.58 | $11.78 | 323514 |
| 2026-06-22 | 19.30 | $11.27 | 211700 |
| 2026-06-18 | 20.15 | $13.65 | 241403 |
| 2026-06-17 | 20.83 | $14.63 | 366219 |
| 2026-06-16 | 21.48 | $16.08 | 490535 |
| 2026-06-15 | 22.05 | $16.91 | 578947 |
| 2026-06-12 | 22.59 | $19.01 | 570923 |
| 2026-06-11 | 22.97 | $26.50 | 1.0M |
| 2026-06-10 | 22.60 | $24.00 | 819000 |
| 2026-06-09 | 22.45 | $25.58 | 577905 |
| 2026-06-08 | 22.12 | $29.13 | 1.0M |
| 2026-06-05 | 21.38 | $33.50 | 1.3M |
| 2026-06-04 | 20.11 | $38.45 | 2.4M |
| 2026-06-03 | 18.18 | $40.30 | 5.2M |
| 2026-06-02 | 15.85 | $45.50 | 12.7M |
| 2026-06-01 | 12.73 | $35.40 | 6.2M |
| 2026-05-29 | 10.34 | $49.80 | 29.8M |
| 2026-05-28 | 6.19 | $29.43 | 48.8M |
| 2026-05-27 | 3.74 | $13.81 | 146.3M |
| 2026-05-26 | 2.68 | $2.47 | 73910 |
| 2026-05-22 | 2.70 | $2.28 | 43250 |
| 2026-05-21 | 2.75 | $2.39 | 23700 |
| 2026-05-20 | 2.79 | $2.38 | 12300 |
| 2026-05-19 | 2.83 | $2.39 | 17420 |
| 2026-05-18 | 2.88 | $2.42 | 28547 |
| 2026-05-15 | 2.92 | $2.54 | 20322 |
| 2026-05-14 | 2.96 | $2.61 | 34182 |
| 2026-05-13 | 3.00 | $2.69 | 15968 |
| 2026-05-12 | 3.04 | $2.70 | 23622 |
| 2026-05-11 | 3.07 | $2.77 | 33732 |
| 2026-05-08 | 3.10 | $2.77 | 13400 |
| 2026-05-07 | 3.14 | $2.76 | 22262 |
| 2026-05-06 | 3.18 | $2.78 | 50788 |
| 2026-05-05 | 3.22 | $2.85 | 26326 |
| 2026-05-04 | 3.26 | $2.89 | 62940 |
| 2026-05-01 | 3.30 | $2.97 | 74944 |
| 2026-04-30 | 3.33 | $3.17 | 85813 |
| 2026-04-29 | 3.35 | $3.46 | 34495 |
| 2026-04-28 | 3.34 | $3.38 | 16137 |
| 2026-04-27 | 3.33 | $3.48 | 58100 |
| 2026-04-24 | 3.31 | $3.41 | 623000 |
| 2026-04-23 | 3.30 | $3.26 | 25279 |
| 2026-04-22 | 3.31 | $3.43 | 90900 |
| 2026-04-21 | 3.30 | $3.57 | 113446 |
| 2026-04-20 | 3.27 | $3.31 | 118500 |
| 2026-04-17 | 3.26 | $2.85 | 164500 |
| 2026-04-16 | 3.31 | $3.05 | 107918 |
| 2026-04-15 | 3.33 | $3.10 | 121301 |
| 2026-04-14 | 3.36 | $3.33 | 50807 |
| 2026-04-13 | 3.36 | $3.63 | 134200 |
| 2026-04-10 | 3.33 | $3.39 | 123230 |
| 2026-04-09 | 3.33 | $3.82 | 103004 |
| 2026-04-08 | 3.28 | $3.67 | 146600 |
| 2026-04-07 | 3.23 | $3.95 | 407500 |
| 2026-04-06 | 3.16 | $3.37 | 356600 |
| 2026-04-02 | 3.14 | $3.98 | 567400 |
| 2026-04-01 | 3.05 | $4.45 | 4.1M |
| 2026-03-31 | 2.90 | $5.23 | 4.8M |
| 2026-03-30 | 2.65 | $4.65 | 113.7M |
| 2026-03-27 | 2.44 | $2.37 | 193300 |
| 2026-03-26 | 2.45 | $2.17 | 15445 |
| 2026-03-25 | 2.48 | $2.25 | 8339 |
| 2026-03-24 | 2.51 | $2.31 | 1600 |
| 2026-03-23 | 2.53 | $2.35 | 1536 |
| 2026-03-20 | 2.55 | $2.43 | 3300 |
| 2026-03-19 | 2.56 | $2.39 | 3408 |
| 2026-03-18 | 2.58 | $2.37 | 3726 |
| 2026-03-17 | 2.60 | $2.42 | 3774 |
| 2026-03-16 | 2.62 | $2.35 | 11700 |
| 2026-03-13 | 2.65 | $2.29 | 4200 |
| 2026-03-12 | 2.68 | $2.31 | 12022 |
| 2026-03-11 | 2.72 | $2.50 | 6400 |
| 2026-03-10 | 2.75 | $2.51 | 1800 |
| 2026-03-09 | 2.77 | $2.42 | 11644 |
| 2026-03-06 | 2.81 | $2.41 | 4940 |
| 2026-03-05 | 2.85 | $2.43 | 11562 |
| 2026-03-04 | 2.89 | $2.60 | 4131 |
| 2026-03-03 | 2.92 | $2.62 | 2600 |
| 2026-03-02 | 2.96 | $2.74 | 7299 |
| 2026-02-27 | 2.98 | $2.81 | 5304 |
| 2026-02-26 | 3.00 | $2.84 | 4721 |
| 2026-02-25 | 3.01 | $2.82 | 4210 |
| 2026-02-24 | 3.03 | $2.77 | 2209 |
| 2026-02-23 | 3.06 | $2.82 | 2742 |
| 2026-02-20 | 3.09 | $2.80 | 16400 |
| 2026-02-19 | 3.12 | $2.78 | 3800 |
| 2026-02-18 | 3.15 | $2.80 | 27100 |
| 2026-02-17 | 3.19 | $2.81 | 2500 |
| 2026-02-13 | 3.23 | $2.80 | 10500 |
| 2026-02-12 | 3.27 | $2.90 | 21023 |
| 2026-02-11 | 3.31 | $3.09 | 5606 |
| 2026-02-10 | 3.33 | $3.07 | 8715 |
| 2026-02-09 | 3.36 | $3.10 | 3934 |
| 2026-02-06 | 3.39 | $3.05 | 7982 |
| 2026-02-05 | 3.43 | $3.16 | 15200 |
| 2026-02-04 | 3.45 | $3.08 | 9827 |
| 2026-02-03 | 3.49 | $3.13 | 8300 |
| 2026-02-02 | 3.53 | $3.14 | 8101 |
| 2026-01-30 | 3.57 | $3.20 | 11200 |
| 2026-01-29 | 3.61 | $3.38 | 6911 |
| 2026-01-28 | 3.64 | $3.53 | 17000 |
| 2026-01-27 | 3.65 | $3.66 | 6715 |
| 2026-01-26 | 3.65 | $3.53 | 12800 |
| 2026-01-23 | 3.66 | $3.56 | 16200 |
| 2026-01-22 | 3.67 | $3.75 | 15800 |
| 2026-01-21 | 3.66 | $3.73 | 13100 |
| 2026-01-20 | 3.65 | $3.71 | 11600 |
| 2026-01-16 | 3.65 | $3.71 | 1800 |
| 2026-01-15 | 3.64 | $3.73 | 23453 |
| 2026-01-14 | 3.63 | $3.67 | 7205 |
| 2026-01-13 | 3.63 | $3.61 | 2803 |
| 2026-01-12 | 3.63 | $3.48 | 22623 |
| 2026-01-09 | 3.64 | $3.30 | 12536 |
| 2026-01-08 | 3.68 | $3.65 | 14800 |
| 2026-01-07 | 3.68 | $3.69 | 11100 |
| 2026-01-06 | 3.68 | $3.60 | 15932 |
| 2026-01-05 | 3.69 | $3.76 | 18817 |
| 2026-01-02 | 3.68 | $3.65 | 23414 |
| 2025-12-31 | 3.68 | $3.46 | 70421 |
| 2025-12-30 | 3.71 | $3.79 | 25530 |
| 2025-12-29 | 3.70 | $3.80 | 32270 |
| 2025-12-26 | 3.69 | $3.79 | 23096 |
| 2025-12-24 | 3.68 | $3.83 | 23600 |
| 2025-12-23 | 3.66 | $3.83 | 26809 |
| 2025-12-22 | 3.64 | $3.76 | 95039 |
| 2025-12-19 | 3.63 | $3.64 | 20300 |
| 2025-12-18 | 3.63 | $3.73 | 29919 |
| 2025-12-17 | 3.62 | $3.76 | 17335 |
| 2025-12-16 | 3.61 | $3.92 | 31100 |
| 2025-12-15 | 3.57 | $3.48 | 254145 |
| 2025-12-12 | 3.58 | $4.20 | 2.0M |
| 2025-12-11 | 3.52 | $4.08 | 16745 |
| 2025-12-10 | 3.46 | $3.91 | 39533 |
| 2025-12-09 | 3.41 | $3.74 | 7900 |
| 2025-12-08 | 3.38 | $3.67 | 12600 |
| 2025-12-05 | 3.35 | $3.40 | 4821 |
| 2025-12-04 | 3.34 | $3.39 | 4614 |
| 2025-12-03 | 3.34 | $3.38 | 16000 |
| 2025-12-02 | 3.33 | $3.30 | 15003 |
| 2025-12-01 | 3.34 | $3.28 | 11846 |
| 2025-11-28 | 3.34 | $3.20 | 2216 |
| 2025-11-26 | 3.36 | $3.25 | 11812 |
| 2025-11-25 | 3.37 | $3.04 | 9620 |
| 2025-11-24 | 3.40 | $2.85 | 22000 |
| 2025-11-21 | 3.46 | $2.73 | 24400 |
| 2025-11-20 | 3.54 | $2.88 | 57967 |
| 2025-11-19 | 3.61 | $3.37 | 22721 |
| 2025-11-18 | 3.63 | $3.40 | 3500 |
| 2025-11-17 | 3.65 | $3.34 | 35000 |
| 2025-11-14 | 3.69 | $3.28 | 6248 |
| 2025-11-13 | 3.73 | $3.28 | 6500 |
| 2025-11-12 | 3.78 | $3.29 | 9602 |
| 2025-11-11 | 3.83 | $3.26 | 20107 |
| 2025-11-10 | 3.89 | $3.30 | 16959 |
| 2025-11-07 | 3.95 | $3.18 | 9230 |
| 2025-11-06 | 4.03 | $3.34 | 11800 |
| 2025-11-05 | 4.10 | $3.57 | 4947 |
| 2025-11-04 | 4.16 | $3.55 | 30014 |
| 2025-11-03 | 4.23 | $3.74 | 14321 |
| 2025-10-31 | 4.28 | $3.87 | 13500 |
| 2025-10-30 | 4.32 | $3.95 | 15400 |
| 2025-10-29 | 4.36 | $4.13 | 24988 |
| 2025-10-28 | 4.38 | $3.97 | 16154 |
| 2025-10-27 | 4.43 | $4.25 | 21508 |
| 2025-10-24 | 4.44 | $4.06 | 17400 |
| 2025-10-23 | 4.48 | $4.11 | 16410 |
| 2025-10-22 | 4.52 | $4.05 | 30811 |
| 2025-10-21 | 4.57 | $4.20 | 43842 |
| 2025-10-20 | 4.61 | $4.05 | 65800 |
| 2025-10-17 | 4.67 | $3.85 | 32959 |
| 2025-10-16 | 4.76 | $4.06 | 39611 |
| 2025-10-15 | 4.83 | $4.25 | 31300 |
| 2025-10-14 | 4.89 | $4.35 | 58013 |
| 2025-10-13 | 4.95 | $4.41 | 28429 |
| 2025-10-10 | 5.01 | $4.40 | 121142 |
| 2025-10-09 | 5.07 | $4.95 | 47998 |
| 2025-10-08 | 5.08 | $5.00 | 144900 |
| 2025-10-07 | 5.09 | $5.01 | 185200 |
| 2025-10-06 | 5.10 | $5.25 | 381000 |
| 2025-10-03 | 5.09 | $5.88 | 30.7M |
| 2025-10-02 | 5.00 | $4.81 | 206600 |
| 2025-10-01 | 5.02 | $4.84 | 2221 |
| 2025-09-30 | 5.04 | $4.90 | 26346 |
| 2025-09-29 | 5.06 | $5.22 | 75613 |
| 2025-09-26 | 5.04 | $5.00 | 13448 |
| 2025-09-25 | 5.04 | $4.90 | 5100 |
| 2025-09-24 | 5.06 | $5.14 | 27900 |
| 2025-09-23 | 5.05 | $5.48 | 7100 |
| 2025-09-22 | 5.01 | $5.00 | 13348 |
| 2025-09-19 | 5.01 | $4.88 | 2148 |
| 2025-09-18 | 5.02 | $4.90 | 16642 |
| 2025-09-17 | 5.03 | $4.83 | 803 |
| 2025-09-16 | 5.05 | $4.87 | 1533 |
| 2025-09-15 | 5.07 | $5.00 | 4200 |
| 2025-09-12 | 5.08 | $4.95 | 3400 |
| 2025-09-11 | 5.09 | $4.97 | 11669 |
| 2025-09-10 | 5.11 | $4.97 | 34410 |
| 2025-09-09 | 5.12 | $5.08 | 3111 |
| 2025-09-08 | 5.13 | $5.01 | 1700 |
| 2025-09-05 | 5.14 | $5.00 | 6832 |
| 2025-09-04 | 5.15 | $4.99 | 700 |
| 2025-09-03 | 5.17 | $4.99 | 8338 |
| 2025-09-02 | 5.19 | $5.24 | 2235 |
| 2025-08-29 | 5.18 | $5.15 | 2834 |
| 2025-08-28 | 5.19 | $5.38 | 1500 |
| 2025-08-27 | 5.17 | $5.18 | 5400 |
| 2025-08-26 | 5.16 | $5.00 | 19920 |
| 2025-08-25 | 5.18 | $4.73 | 6500 |
| 2025-08-22 | 5.23 | $5.00 | 3800 |
| 2025-08-21 | 5.25 | $4.78 | 4000 |
| 2025-08-20 | 5.30 | $4.98 | 1700 |
| 2025-08-19 | 5.34 | $5.00 | 3126 |
| 2025-08-18 | 5.37 | $5.08 | 6123 |
| 2025-08-15 | 5.40 | $5.03 | 3500 |
| 2025-08-14 | 5.44 | $5.10 | 6700 |
| 2025-08-13 | 5.48 | $5.28 | 8142 |
| 2025-08-12 | 5.50 | $5.30 | 1636 |
| 2025-08-11 | 5.52 | $5.57 | 930 |
| 2025-08-08 | 5.52 | $5.37 | 1900 |
| 2025-08-07 | 5.53 | $5.35 | 6580 |
| 2025-08-06 | 5.55 | $5.60 | 4600 |
| 2025-08-05 | 5.54 | $5.45 | 1400 |
| 2025-08-04 | 5.55 | $5.34 | 4800 |
| 2025-08-01 | 5.58 | $5.25 | 6647 |
| 2025-07-31 | 5.61 | $5.64 | 936 |
| 2025-07-30 | 5.61 | $5.46 | 2091 |
| 2025-07-29 | 5.62 | $5.40 | 4100 |
| 2025-07-28 | 5.65 | $5.49 | 4400 |
| 2025-07-25 | 5.66 | $5.60 | 1900 |
| 2025-07-24 | 5.67 | $5.62 | 1200 |
| 2025-07-23 | 5.68 | $5.63 | 4700 |
| 2025-07-22 | 5.68 | $5.60 | 2600 |
| 2025-07-21 | 5.69 | $5.63 | 7517 |
| 2025-07-18 | 5.70 | $5.51 | 4600 |
| 2025-07-17 | 5.72 | $5.70 | 10633 |
| 2025-07-16 | 5.72 | $5.72 | 1000 |
| 2025-07-15 | 5.72 | $5.76 | 3917 |
| 2025-07-14 | 5.71 | $5.78 | 2113 |
| 2025-07-11 | 5.70 | $5.63 | 900 |
| 2025-07-10 | 5.71 | $5.65 | 2632 |
| 2025-07-09 | 5.72 | $5.60 | 6529 |
| 2025-07-08 | 5.73 | $5.62 | 2507 |
| 2025-07-07 | 5.74 | $5.64 | 5600 |
| 2025-07-03 | 5.75 | $5.65 | 1000 |
| 2025-07-02 | 5.76 | $5.60 | 10 |
| 2025-07-01 | 5.78 | $5.60 | 1334 |
| 2025-06-30 | 5.80 | $5.78 | 2300 |
| 2025-06-27 | 5.80 | $5.69 | 4900 |
| 2025-06-26 | 5.82 | $5.69 | 106516 |
| 2025-06-25 | 5.83 | $5.88 | 1000 |
| 2025-06-24 | 5.82 | $5.99 | 4620 |
| 2025-06-23 | 5.81 | $5.96 | 4316 |
| 2025-06-20 | 5.79 | $5.85 | 1637 |
| 2025-06-18 | 5.78 | $5.99 | 5000 |
| 2025-06-17 | 5.76 | $5.86 | 2627 |
| 2025-06-16 | 5.75 | $5.50 | 4800 |
| 2025-06-13 | 5.78 | $5.60 | 3100 |
| 2025-06-12 | 5.80 | $5.67 | 5300 |
| 2025-06-11 | 5.81 | $5.60 | 7110 |
| 2025-06-10 | 5.83 | $5.75 | 5100 |
| 2025-06-09 | 5.84 | $5.75 | 4300 |
| 2025-06-06 | 5.85 | $5.81 | 1618 |
| 2025-06-05 | 5.85 | $5.75 | 900 |
| 2025-06-04 | 5.86 | $5.80 | 1704 |
| 2025-06-03 | 5.87 | $5.80 | 2552 |
| 2025-06-02 | 5.88 | $5.79 | 2201 |
| 2025-05-30 | 5.89 | $5.82 | 530 |
| 2025-05-29 | 5.89 | $5.87 | 647 |
| 2025-05-28 | 5.90 | $5.90 | 3700 |
| 2025-05-27 | 5.90 | $5.87 | 4141 |
| 2025-05-23 | 5.90 | $5.75 | 3300 |
| 2025-05-22 | 5.92 | $5.95 | 1038 |
| 2025-05-21 | 5.91 | $5.96 | 1105 |
| 2025-05-20 | 5.91 | $5.83 | 1924 |
| 2025-05-19 | 5.91 | $5.90 | 1821 |
| 2025-05-16 | 5.92 | $5.86 | 2400 |
| 2025-05-15 | 5.92 | $5.90 | 1522 |
| 2025-05-14 | 5.92 | $5.90 | 7041 |
| 2025-05-13 | 5.93 | $5.85 | 7358 |
| 2025-05-12 | 5.94 | $5.90 | 1746 |
| 2025-05-09 | 5.94 | $5.85 | 2305 |
| 2025-05-08 | 5.95 | $5.77 | 2600 |
| 2025-05-07 | 5.97 | $5.80 | 1101 |
| 2025-05-06 | 5.99 | $5.79 | 3504 |
| 2025-05-05 | 6.01 | $5.81 | 8823 |
| 2025-05-02 | 6.03 | $6.27 | 1310 |
| 2025-05-01 | 6.00 | $5.82 | 4728 |
| 2025-04-30 | 6.02 | $5.84 | 2720 |
| 2025-04-29 | 6.04 | $5.95 | 2700 |
| 2025-04-28 | 6.05 | $5.90 | 2322 |
| 2025-04-25 | 6.06 | $5.91 | 1103 |
| 2025-04-24 | 6.08 | $6.02 | 907 |
| 2025-04-23 | 6.09 | $5.99 | 514 |
| 2025-04-22 | 6.10 | $5.89 | 700 |
| 2025-04-21 | 6.12 | $5.85 | 1833 |
| 2025-04-17 | 6.15 | $5.86 | 2600 |
| 2025-04-16 | 6.18 | $5.81 | — |
| 2025-04-15 | 6.21 | $5.81 | 7026 |
| 2025-04-14 | 6.26 | $5.81 | 7209 |
| 2025-04-11 | 6.30 | $6.00 | 1900 |
| 2025-04-10 | 6.34 | $6.25 | 2000 |
| 2025-04-09 | 6.34 | $6.05 | 1400 |
| 2025-04-08 | 6.38 | $6.16 | 12247 |
| 2025-04-07 | 6.40 | $6.29 | 4900 |
| 2025-04-04 | 6.41 | $6.30 | 5125 |
| 2025-04-03 | 6.42 | $6.29 | 1515 |
| 2025-04-02 | 6.43 | $6.27 | 1500 |
| 2025-04-01 | 6.45 | $6.40 | 1400 |
| 2025-03-31 | 6.46 | $6.48 | 800 |
| 2025-03-28 | 6.45 | $6.53 | 1043 |
| 2025-03-27 | 6.45 | $6.32 | 1600 |
| 2025-03-26 | 6.46 | $6.53 | 4612 |
| 2025-03-25 | 6.45 | $6.19 | 4171 |
| 2025-03-24 | 6.48 | $6.40 | 1900 |
| 2025-03-21 | 6.49 | $6.49 | 1819 |
| 2025-03-20 | 6.49 | $6.54 | 1248 |
| 2025-03-19 | 6.48 | $6.41 | 1049 |
| 2025-03-18 | 6.49 | $6.37 | 3400 |
| 2025-03-17 | 6.50 | $6.40 | 2500 |
| 2025-03-14 | 6.51 | $6.49 | 2138 |
| 2025-03-13 | 6.52 | $6.49 | 2500 |
| 2025-03-12 | 6.52 | $6.37 | 3601 |
| 2025-03-11 | 6.54 | $6.54 | 3800 |
| 2025-03-10 | 6.54 | $6.54 | 1608 |
| 2025-03-07 | 6.54 | $6.52 | 1148 |
| 2025-03-06 | 6.54 | $6.26 | 708 |
| 2025-03-05 | 6.57 | $6.53 | 1935 |
| 2025-03-04 | 6.57 | $6.54 | 2452 |
| 2025-03-03 | 6.57 | $6.37 | 1300 |
| 2025-02-28 | 6.59 | $6.54 | 1418 |
| 2025-02-27 | 6.60 | $6.43 | 800 |
| 2025-02-26 | 6.62 | $6.63 | 1700 |
| 2025-02-25 | 6.62 | $6.62 | 8500 |
| 2025-02-24 | 6.62 | $6.04 | 2638 |
| 2025-02-21 | 6.68 | $6.57 | 5600 |
| 2025-02-20 | 6.69 | $6.73 | 700 |
| 2025-02-19 | 6.68 | $6.52 | 1100 |
| 2025-02-18 | 6.70 | $6.68 | 5536 |
| 2025-02-14 | 6.70 | $6.65 | 5833 |
| 2025-02-13 | 6.71 | $6.49 | 810 |
| 2025-02-12 | 6.73 | $6.49 | 2500 |
| 2025-02-11 | 6.76 | $6.34 | 8300 |
| 2025-02-10 | 6.80 | $6.35 | 19215 |
| 2025-02-07 | 6.85 | $6.81 | 2041 |
| 2025-02-06 | 6.85 | $7.00 | 4000 |
| 2025-02-05 | 6.84 | $6.92 | 14100 |
| 2025-02-04 | 6.83 | $6.85 | 3913 |
| 2025-02-03 | 6.82 | $6.65 | 1676 |
| 2025-01-31 | 6.84 | $6.64 | 2900 |
| 2025-01-30 | 6.86 | $6.72 | 6941 |
| 2025-01-29 | 6.88 | $7.02 | 719 |
| 2025-01-28 | 6.87 | $6.75 | 2200 |
| 2025-01-27 | 6.88 | $6.90 | 8300 |
| 2025-01-24 | 6.87 | $7.09 | 6911 |
| 2025-01-23 | 6.85 | $6.99 | 4600 |
| 2025-01-22 | 6.84 | $7.02 | 5300 |
| 2025-01-21 | 6.82 | $6.77 | 5500 |
| 2025-01-17 | 6.82 | $6.58 | 5813 |
| 2025-01-16 | 6.85 | $6.62 | 7200 |
| 2025-01-15 | 6.87 | $6.55 | 5000 |
| 2025-01-14 | 6.91 | $6.57 | 15307 |
| 2025-01-13 | 6.94 | $6.59 | 11221 |
| 2025-01-10 | 6.98 | $6.71 | 11306 |
| 2025-01-08 | 7.01 | $6.92 | 3500 |
| 2025-01-07 | 7.02 | $7.05 | 2214 |
| 2025-01-06 | 7.01 | $6.87 | 7100 |
| 2025-01-03 | 7.03 | $6.99 | 2929 |
| 2025-01-02 | 7.03 | $6.85 | 3700 |
| 2024-12-31 | 7.05 | $6.72 | 28022 |
| 2024-12-30 | 7.09 | $6.99 | 9300 |
| 2024-12-27 | 7.10 | $6.91 | 7830 |
| 2024-12-26 | 7.12 | $6.94 | 15400 |
| 2024-12-24 | 7.14 | $6.85 | 15142 |
| 2024-12-23 | 7.17 | $6.75 | 10648 |
| 2024-12-20 | 7.21 | $7.27 | 17300 |
| 2024-12-19 | 7.21 | $7.21 | 13000 |
| 2024-12-18 | 7.21 | $7.39 | 41642 |
| 2024-12-17 | 7.19 | $7.75 | 199800 |
| 2024-12-16 | 7.13 | $7.34 | 70640 |
| 2024-12-13 | 7.10 | $6.85 | 5120 |
| 2024-12-12 | 7.13 | $6.79 | 6838 |
| 2024-12-11 | 7.17 | $6.79 | 54662 |
| 2024-12-10 | 7.21 | $6.93 | 3623 |
| 2024-12-09 | 7.24 | $7.00 | 7012 |
| 2024-12-06 | 7.26 | $7.18 | 7600 |
| 2024-12-05 | 7.27 | $7.07 | 16800 |
| 2024-12-04 | 7.29 | $7.14 | 49300 |
| 2024-12-03 | 7.31 | $7.00 | 125200 |
| 2024-12-02 | 7.34 | $7.02 | 70200 |
| 2024-11-29 | 7.37 | $7.10 | 23715 |
| 2024-11-27 | 7.40 | $7.45 | 35600 |
| 2024-11-26 | 7.39 | $7.71 | 22112 |
| 2024-11-25 | 7.36 | $7.62 | 15100 |
| 2024-11-22 | 7.33 | $7.70 | 15016 |
| 2024-11-21 | 7.30 | $7.61 | 28337 |
| 2024-11-20 | 7.26 | $7.22 | 31647 |
| 2024-11-19 | 7.27 | $7.24 | 37500 |
| 2024-11-18 | 7.27 | $7.06 | 15519 |
| 2024-11-15 | 7.29 | $7.22 | 23123 |
| 2024-11-14 | 7.30 | $6.85 | 13829 |
| 2024-11-13 | 7.35 | $7.00 | 7700 |
| 2024-11-12 | 7.38 | $7.21 | 21400 |
| 2024-11-11 | 7.40 | $7.26 | 14700 |
| 2024-11-08 | 7.42 | $6.63 | 5111 |
| 2024-11-07 | 7.50 | $6.85 | 16304 |
| 2024-11-06 | 7.57 | $6.85 | 23500 |
| 2024-11-05 | 7.64 | $7.00 | 13400 |
| 2024-11-04 | 7.71 | $6.89 | 25431 |
| 2024-11-01 | 7.80 | $7.16 | 12000 |
| 2024-10-31 | 7.86 | $7.27 | 9500 |
| 2024-10-30 | 7.92 | $7.37 | 10318 |
| 2024-10-29 | 7.98 | $7.57 | 11139 |
| 2024-10-28 | 8.03 | $7.61 | 19800 |
| 2024-10-25 | 8.07 | $7.65 | — |
| 2024-10-24 | 8.11 | $7.65 | 54600 |
| 2024-10-23 | 8.16 | $7.67 | 21000 |
| 2024-10-22 | 8.22 | $7.75 | 29932 |
| 2024-10-21 | 8.26 | $8.14 | 1820 |
| 2024-10-18 | 8.28 | $8.30 | 15700 |
| 2024-10-17 | 8.28 | $8.10 | 2243 |
| 2024-10-16 | 8.29 | $8.10 | 8743 |
| 2024-10-15 | 8.31 | $8.24 | 19330 |
| 2024-10-14 | 8.32 | $8.27 | 15700 |
| 2024-10-11 | 8.33 | $8.20 | 3231 |
| 2024-10-10 | 8.34 | $8.05 | 6300 |
| 2024-10-09 | 8.37 | $8.40 | 12400 |
| 2024-10-08 | 8.37 | $8.43 | 10400 |
| 2024-10-07 | 8.36 | $8.21 | 5100 |
| 2024-10-04 | 8.38 | $8.15 | 18823 |
| 2024-10-03 | 8.40 | $8.15 | 18603 |
| 2024-10-02 | 8.43 | $8.15 | 9828 |
| 2024-10-01 | 8.46 | $8.26 | 9948 |
| 2024-09-30 | 8.48 | $7.99 | 10700 |
| 2024-09-27 | 8.53 | $8.20 | 9300 |
| 2024-09-26 | 8.57 | $8.12 | 9500 |
| 2024-09-25 | 8.61 | $7.89 | 3910 |
| 2024-09-24 | 8.69 | $8.00 | 4349 |
| 2024-09-23 | 8.76 | $7.80 | 9200 |
| 2024-09-20 | 8.86 | $7.75 | 14700 |
| 2024-09-19 | 8.98 | $8.22 | 32759 |
| 2024-09-18 | 9.06 | $8.24 | 13800 |
| 2024-09-17 | 9.15 | $8.28 | 18228 |
| 2024-09-16 | 9.24 | $8.17 | 11448 |
| 2024-09-13 | 9.35 | $8.22 | 8021 |
| 2024-09-12 | 9.47 | $8.01 | 39400 |
| 2024-09-11 | 9.62 | $8.15 | 13926 |
| 2024-09-10 | 9.78 | $8.10 | 41409 |
| 2024-09-09 | 9.96 | $8.01 | 161400 |
| 2024-09-06 | 10.16 | $10.17 | 21927 |
| 2024-09-05 | 10.16 | $10.14 | 11139 |
| 2024-09-04 | 10.16 | $10.48 | 14541 |
| 2024-09-03 | 10.13 | $10.59 | 34611 |
| 2024-08-30 | 10.08 | $11.24 | 3800 |
| 2024-08-29 | 9.96 | $11.02 | 6260 |
| 2024-08-28 | 9.85 | $11.51 | 52135 |
| 2024-08-27 | 9.67 | $11.25 | 57032 |
| 2024-08-26 | 9.51 | $11.34 | 67300 |
| 2024-08-23 | 9.31 | $11.47 | 88200 |
| 2024-08-22 | 9.09 | $9.85 | 68600 |
| 2024-08-21 | 9.01 | $9.66 | 13004 |
| 2024-08-20 | 8.94 | $9.90 | 16602 |
| 2024-08-19 | 8.84 | $10.30 | 68200 |
| 2024-08-16 | 8.68 | $9.99 | 341500 |
| 2024-08-15 | 8.54 | $8.80 | 34858 |
| 2024-08-14 | 8.52 | $8.89 | 71428 |
| 2024-08-13 | 8.48 | $9.03 | 78200 |
| 2024-08-12 | 8.42 | $9.00 | 66600 |
| 2024-08-09 | 8.36 | $8.25 | 2249 |
| 2024-08-08 | 8.37 | $8.19 | 1825 |
| 2024-08-07 | 8.39 | $8.16 | 400 |
| 2024-08-06 | 8.41 | $8.16 | 5600 |
| 2024-08-05 | 8.44 | $8.07 | 1500 |
| 2024-08-02 | 8.48 | $8.21 | 2520 |
| 2024-08-01 | 8.51 | $8.30 | 938 |
| 2024-07-31 | 8.53 | $8.40 | 2500 |
| 2024-07-30 | 8.55 | $8.48 | 4530 |
| 2024-07-29 | 8.55 | $8.49 | 27400 |
| 2024-07-26 | 8.56 | $8.51 | 15300 |
| 2024-07-25 | 8.56 | $8.66 | 2013 |
| 2024-07-24 | 8.55 | $8.15 | 5245 |
| 2024-07-23 | 8.60 | $8.25 | 31700 |
| 2024-07-22 | 8.63 | $8.20 | 1460 |
| 2024-07-19 | 8.68 | $8.19 | 4900 |
| 2024-07-18 | 8.73 | $8.26 | 4022 |
| 2024-07-17 | 8.78 | $8.46 | 2134 |
| 2024-07-16 | 8.81 | $8.49 | 6384 |
| 2024-07-15 | 8.85 | $8.58 | 1851 |
| 2024-07-12 | 8.87 | $8.66 | 2227 |
| 2024-07-11 | 8.90 | $8.48 | 5428 |
| 2024-07-10 | 8.94 | $8.48 | 801 |
| 2024-07-09 | 8.99 | $8.49 | 1299 |
| 2024-07-08 | 9.04 | $8.65 | 1583 |
| 2024-07-05 | 9.08 | $8.60 | 4026 |
| 2024-07-03 | 9.13 | $8.90 | 5471 |
| 2024-07-02 | 9.16 | $8.87 | 673 |
| 2024-07-01 | 9.19 | $9.09 | 1350 |
| 2024-06-28 | 9.20 | $8.90 | 22110 |
| 2024-06-27 | 9.23 | $9.29 | 4692 |
| 2024-06-26 | 9.22 | $9.13 | 7184 |
| 2024-06-25 | 9.23 | $8.86 | 9796 |
| 2024-06-24 | 9.27 | $9.01 | 5621 |
| 2024-06-21 | 9.30 | $9.40 | 6078 |
| 2024-06-20 | 9.29 | $9.23 | 2193 |
| 2024-06-18 | 9.30 | $9.23 | 12038 |
| 2024-06-17 | 9.30 | $9.23 | 1764 |
| 2024-06-14 | 9.31 | $9.39 | 8155 |
| 2024-06-13 | 9.30 | $8.83 | 16272 |
| 2024-06-12 | 9.35 | $9.09 | 9317 |
| 2024-06-10 | 9.38 | $9.31 | 677 |
| 2024-06-07 | 9.39 | $9.42 | 609 |
| 2024-06-04 | 9.38 | $9.35 | 649 |
| 2024-06-03 | 9.39 | $9.45 | 5917 |
| 2024-05-31 | 9.38 | $9.40 | 1158 |
| 2024-05-30 | 9.38 | $9.50 | 3833 |
| 2024-05-29 | 9.37 | $9.27 | 3552 |
| 2024-05-28 | 9.38 | $9.75 | 1640 |
| 2024-05-24 | 9.34 | $9.50 | 1572 |
| 2024-05-23 | 9.32 | $9.04 | 1460 |
| 2024-05-22 | 9.35 | $9.49 | 649 |
| 2024-05-21 | 9.33 | $9.50 | 4172 |
| 2024-05-20 | 9.32 | $9.66 | 1851 |
| 2024-05-17 | 9.28 | $9.41 | 9195 |
| 2024-05-16 | 9.27 | $9.51 | 12013 |
| 2024-05-15 | 9.24 | $9.07 | 1890 |
| 2024-05-14 | 9.26 | $9.04 | 1985 |
| 2024-05-13 | 9.28 | $9.17 | 2585 |
| 2024-05-10 | 9.29 | $9.27 | 1688 |
| 2024-05-09 | 9.30 | $9.26 | 4302 |
| 2024-05-08 | 9.30 | $9.70 | 1052 |
| 2024-05-07 | 9.26 | $9.41 | 20294 |
| 2024-05-06 | 9.24 | $9.54 | 14109 |
| 2024-05-03 | 9.21 | $9.07 | 3773 |
| 2024-05-02 | 9.23 | $9.05 | 782 |
| 2024-05-01 | 9.24 | $9.10 | 746 |
| 2024-04-30 | 9.26 | $9.15 | 1921 |
| 2024-04-29 | 9.27 | $9.18 | 2749 |
| 2024-04-26 | 9.28 | $9.36 | 3184 |
| 2024-04-25 | 9.27 | $9.40 | 554 |
| 2024-04-24 | 9.26 | $9.22 | 1524 |
| 2024-04-23 | 9.26 | $9.38 | 699 |
| 2024-04-22 | 9.25 | $9.26 | 698 |
| 2024-04-19 | 9.25 | $9.10 | 1400 |
| 2024-04-17 | 9.26 | $9.54 | 1450 |
| 2024-04-16 | 9.24 | $9.74 | 1544 |
| 2024-04-15 | 9.18 | $9.69 | 1581 |
| 2024-04-12 | 9.13 | $9.68 | 3847 |
| 2024-04-11 | 9.07 | $9.65 | 2516 |
| 2024-04-10 | 9.01 | $9.55 | 2393 |
| 2024-04-09 | 8.95 | $9.92 | 3605 |
| 2024-04-08 | 8.85 | $10.22 | 8922 |
| 2024-04-05 | 8.71 | $9.55 | 3501 |
| 2024-04-04 | 8.62 | $9.57 | 7159 |
| 2024-04-03 | 8.52 | $8.85 | 9102 |
| 2024-04-02 | 8.48 | $8.65 | 816 |
| 2024-04-01 | 8.47 | $8.63 | 1213 |
| 2024-03-28 | 8.45 | $8.95 | 2186 |
| 2024-03-27 | 8.40 | $8.80 | 1697 |
| 2024-03-26 | 8.35 | $8.82 | 3829 |
| 2024-03-25 | 8.30 | $8.80 | 4005 |
| 2024-03-22 | 8.25 | $8.69 | 529 |
| 2024-03-21 | 8.21 | $8.08 | 1696 |
| 2024-03-20 | 8.22 | $8.75 | 1261 |
| 2024-03-19 | 8.16 | $8.75 | 1533 |
| 2024-03-18 | 8.10 | $8.77 | 2668 |
| 2024-03-15 | 8.03 | $8.88 | 9167 |
| 2024-03-14 | 7.94 | $8.27 | 2068 |
| 2024-03-13 | 7.91 | $8.20 | 6444 |
| 2024-03-12 | 7.88 | $8.30 | 5494 |
| 2024-03-11 | 7.83 | $8.08 | 3306 |
| 2024-03-08 | 7.81 | $7.66 | 2239 |
| 2024-03-07 | 7.82 | $8.00 | 5896 |
| 2024-03-06 | 7.80 | $7.82 | 6168 |
| 2024-03-05 | 7.80 | $7.62 | 1204 |
| 2024-03-04 | 7.82 | $8.09 | 2220 |
| 2024-03-01 | 7.79 | $8.19 | 4502 |
| 2024-02-29 | 7.75 | $8.10 | 6358 |
| 2024-02-28 | 7.71 | $7.68 | 4537 |
| 2024-02-27 | 7.72 | $7.74 | 2837 |
| 2024-02-26 | 7.71 | $7.46 | 2534 |
| 2024-02-23 | 7.74 | $7.61 | 1810 |
| 2024-02-22 | 7.75 | $7.42 | 400 |
| 2024-02-21 | 7.79 | $7.42 | 971 |
| 2024-02-20 | 7.83 | $7.60 | 2702 |
| 2024-02-16 | 7.85 | $7.70 | 4642 |
| 2024-02-15 | 7.87 | $7.50 | 3551 |
| 2024-02-14 | 7.91 | $7.92 | 3768 |
| 2024-02-13 | 7.90 | $8.10 | 7302 |
| 2024-02-12 | 7.88 | $8.14 | 5154 |
| 2024-02-09 | 7.86 | $8.30 | 3264 |
| 2024-02-08 | 7.81 | $8.01 | 300 |
| 2024-02-07 | 7.79 | $8.01 | 8611 |
| 2024-02-06 | 7.77 | $8.07 | 391 |
| 2024-02-05 | 7.73 | $8.32 | 6639 |
| 2024-02-02 | 7.67 | $7.99 | 6504 |
| 2024-02-01 | 7.64 | $7.63 | 2090 |
| 2024-01-31 | 7.64 | $7.79 | 1151 |
| 2024-01-30 | 7.62 | $7.73 | 6809 |
| 2024-01-29 | 7.61 | $7.90 | 5219 |
| 2024-01-26 | 7.58 | $7.20 | 940 |
| 2024-01-25 | 7.62 | $7.44 | 779 |
| 2024-01-24 | 7.64 | $7.12 | 2793 |
| 2024-01-23 | 7.70 | $7.12 | 3025 |
| 2024-01-22 | 7.76 | $7.24 | 1736 |
| 2024-01-19 | 7.81 | $7.21 | 1344 |
| 2024-01-18 | 7.87 | $7.26 | 3125 |
| 2024-01-17 | 7.94 | $7.27 | 717 |
| 2024-01-16 | 8.01 | $7.41 | 3011 |
| 2024-01-12 | 8.07 | $7.53 | 3066 |
| 2024-01-11 | 8.13 | $7.60 | 1303 |
| 2024-01-10 | 8.18 | $7.77 | 768 |
| 2024-01-09 | 8.23 | $7.97 | 3230 |
| 2024-01-08 | 8.25 | $7.80 | 10721 |
| 2024-01-05 | 8.30 | $8.30 | 500 |
| 2024-01-04 | 8.30 | $8.30 | 1215 |
| 2024-01-03 | 8.30 | $8.50 | 3244 |
| 2024-01-02 | 8.28 | $8.56 | 3000 |
| 2023-12-29 | 8.25 | $8.49 | 5036 |
| 2023-12-28 | 8.23 | $8.47 | 2575 |
| 2023-12-27 | 8.20 | $8.47 | 9311 |
| 2023-12-26 | 8.17 | $8.13 | 2732 |
| 2023-12-22 | 8.18 | $8.13 | 1640 |
| 2023-12-21 | 8.18 | $7.92 | 5122 |
| 2023-12-20 | 8.21 | $8.36 | 4328 |
| 2023-12-19 | 8.20 | $8.59 | 10391 |
| 2023-12-18 | 8.15 | $8.69 | 1061 |
| 2023-12-15 | 8.10 | $8.50 | 5936 |
| 2023-12-14 | 8.06 | $8.40 | 9093 |
| 2023-12-13 | 8.02 | $7.66 | 2916 |
| 2023-12-12 | 8.06 | $7.52 | 1609 |
| 2023-12-11 | 8.11 | $7.85 | 1965 |
| 2023-12-08 | 8.14 | $7.78 | 4375 |
| 2023-12-07 | 8.18 | $8.00 | 4319 |
| 2023-12-06 | 8.20 | $7.80 | 2219 |
| 2023-12-05 | 8.24 | $8.26 | 4452 |
| 2023-12-04 | 8.24 | $8.38 | 1765 |
| 2023-12-01 | 8.22 | $8.16 | 4239 |
| 2023-11-30 | 8.23 | $8.10 | 7122 |
| 2023-11-29 | 8.24 | $8.30 | 1255 |
| 2023-11-28 | 8.24 | $8.30 | 4481 |
| 2023-11-27 | 8.23 | $8.04 | 4358 |
| 2023-11-24 | 8.25 | $7.90 | 2002 |
| 2023-11-22 | 8.29 | $7.77 | 9488 |
| 2023-11-21 | 8.34 | $7.83 | 9376 |
| 2023-11-20 | 8.40 | $7.47 | 3936 |
| 2023-11-17 | 8.49 | $7.76 | 3424 |
| 2023-11-16 | 8.57 | $7.49 | 5277 |
| 2023-11-15 | 8.68 | $7.30 | 13009 |
| 2023-11-14 | 8.83 | $7.51 | 16585 |
| 2023-11-13 | 8.97 | $7.65 | 13517 |
| 2023-11-10 | 9.11 | $7.57 | 9948 |
| 2023-11-09 | 9.27 | $7.99 | 13900 |
| 2023-11-08 | 9.41 | $9.47 | 400 |
| 2023-11-07 | 9.40 | $9.47 | 808 |
| 2023-11-06 | 9.39 | $9.01 | 461 |
| 2023-11-03 | 9.43 | $9.50 | 540 |
| 2023-11-02 | 9.42 | $9.30 | 2206 |
| 2023-11-01 | 9.44 | $9.04 | 1210 |
| 2023-10-31 | 9.48 | $9.52 | 2606 |
| 2023-10-30 | 9.47 | $9.00 | 1527 |
| 2023-10-27 | 9.52 | $9.35 | 1793 |
| 2023-10-26 | 9.54 | $9.61 | 1463 |
| 2023-10-25 | 9.53 | $9.36 | 1555 |
| 2023-10-24 | 9.55 | $9.24 | 1867 |
| 2023-10-23 | 9.59 | $9.21 | 895 |
| 2023-10-20 | 9.63 | $9.31 | 738 |
| 2023-10-19 | 9.66 | $9.36 | 1241 |
| 2023-10-18 | 9.69 | $9.21 | 1378 |
| 2023-10-17 | 9.74 | $9.33 | 4454 |
| 2023-10-16 | 9.78 | $9.32 | 1721 |
| 2023-10-13 | 9.83 | $9.53 | 1192 |
| 2023-10-12 | 9.87 | $9.41 | — |
| 2023-10-11 | 9.91 | $9.41 | 1747 |
| 2023-10-10 | 9.97 | $9.35 | 833 |
| 2023-10-09 | 10.03 | $9.68 | 2896 |
| 2023-10-06 | 10.07 | $9.77 | 5805 |
| 2023-10-05 | 10.10 | $9.42 | 9758 |
| 2023-10-04 | 10.17 | $9.99 | 2997 |
| 2023-10-03 | 10.19 | $9.95 | 6804 |
| 2023-10-02 | 10.21 | $10.31 | 376 |
| 2023-09-29 | 10.20 | $10.10 | 1685 |
| 2023-09-28 | 10.22 | $10.27 | 8279 |
| 2023-09-27 | 10.21 | $10.16 | 4181 |
| 2023-09-26 | 10.22 | $10.10 | 849 |
| 2023-09-25 | 10.23 | $10.40 | 2392 |
| 2023-09-22 | 10.21 | $10.25 | 2514 |
| 2023-09-21 | 10.21 | $10.37 | 1995 |
| 2023-09-20 | 10.19 | $9.90 | 2930 |
| 2023-09-19 | 10.22 | $10.01 | 200 |
| 2023-09-18 | 10.24 | $10.01 | 1629 |
| 2023-09-15 | 10.26 | $9.90 | 3598 |
| 2023-09-14 | 10.30 | $10.06 | 3301 |
| 2023-09-13 | 10.33 | $10.20 | 500 |
| 2023-09-12 | 10.34 | $10.20 | 891 |
| 2023-09-11 | 10.36 | $10.20 | 3176 |
| 2023-09-08 | 10.37 | $10.11 | 1316 |
| 2023-09-07 | 10.40 | $10.28 | 400 |
| 2023-09-06 | 10.41 | $10.28 | 600 |
| 2023-09-05 | 10.43 | $10.22 | 2200 |
| 2023-09-01 | 10.45 | $10.22 | 1300 |
| 2023-08-31 | 10.47 | $9.87 | 4900 |
| 2023-08-30 | 10.54 | $9.85 | 24000 |
| 2023-08-29 | 10.61 | $9.52 | 2000 |
| 2023-08-28 | 10.73 | $9.59 | 3600 |
| 2023-08-25 | 10.85 | $9.78 | 1000 |
| 2023-08-24 | 10.96 | $9.85 | 1400 |
| 2023-08-23 | 11.07 | $9.99 | 2900 |
| 2023-08-22 | 11.19 | $10.01 | 1600 |
| 2023-08-21 | 11.31 | $9.92 | 9200 |
| 2023-08-18 | 11.46 | $10.18 | 5900 |
| 2023-08-17 | 11.59 | $9.82 | 16700 |
| 2023-08-16 | 11.78 | $10.38 | 5800 |
| 2023-08-15 | 11.93 | $10.48 | 19500 |
| 2023-08-14 | 12.08 | $11.02 | 9400 |
| 2023-08-11 | 12.19 | $11.67 | 2400 |
| 2023-08-10 | 12.25 | $11.37 | 3100 |
| 2023-08-09 | 12.34 | $11.45 | 1200 |
| 2023-08-08 | 12.43 | $11.75 | 1000 |
| 2023-08-07 | 12.50 | $11.87 | 2400 |
| 2023-08-04 | 12.57 | $12.02 | 5000 |
| 2023-08-03 | 12.63 | $12.04 | 3000 |
| 2023-08-02 | 12.69 | $12.11 | 7100 |
| 2023-08-01 | 12.75 | $12.52 | 3600 |
| 2023-07-31 | 12.77 | $12.70 | 1800 |
| 2023-07-28 | 12.78 | $12.70 | 1400 |
| 2023-07-27 | 12.79 | $12.31 | 2700 |
| 2023-07-26 | 12.84 | $12.55 | 1200 |
| 2023-07-25 | 12.87 | $12.50 | 3500 |
| 2023-07-24 | 12.91 | $12.72 | 7800 |
| 2023-07-21 | 12.93 | $12.95 | 2400 |
| 2023-07-20 | 12.93 | $12.80 | 1600 |
| 2023-07-19 | 12.94 | $13.03 | 1200 |
| 2023-07-18 | 12.94 | $13.15 | 1100 |
| 2023-07-17 | 12.91 | $13.21 | 1900 |
| 2023-07-14 | 12.88 | $13.37 | 1900 |
| 2023-07-13 | 12.83 | $13.44 | 2300 |
| 2023-07-12 | 12.77 | $13.49 | 1600 |
| 2023-07-11 | 12.69 | $13.33 | 8500 |
| 2023-07-10 | 12.62 | $13.27 | 18100 |
| 2023-07-07 | 12.55 | $12.94 | 1500 |
| 2023-07-06 | 12.51 | $13.00 | 16000 |
| 2023-07-05 | 12.46 | $13.37 | 17300 |
| 2023-07-03 | 12.37 | $13.05 | 25200 |
| 2023-06-30 | 12.29 | $14.16 | 34200 |
| 2023-06-29 | 12.10 | $14.85 | 75900 |
| 2023-06-28 | 11.81 | $14.20 | 94000 |
| 2023-06-27 | 11.56 | $13.00 | 230900 |
| 2023-06-26 | 11.40 | $11.54 | 54900 |
| 2023-06-23 | 11.39 | $11.40 | 7000 |
| 2023-06-22 | 11.39 | $11.39 | 1300 |
| 2023-06-21 | 11.39 | $11.51 | 2500 |
| 2023-06-20 | 11.38 | $11.47 | 1600 |
| 2023-06-16 | 11.37 | $11.32 | 1400 |
| 2023-06-15 | 11.37 | $11.46 | 500 |
| 2023-06-14 | 11.36 | $11.25 | 2000 |
| 2023-06-13 | 11.37 | $11.40 | 4300 |
| 2023-06-12 | 11.37 | $11.78 | 1100 |
| 2023-06-09 | 11.33 | $11.57 | 1600 |
| 2023-06-08 | 11.30 | $11.78 | 400 |
| 2023-06-07 | 11.25 | $11.57 | 700 |
| 2023-06-06 | 11.22 | $11.64 | 1000 |
| 2023-06-05 | 11.17 | $11.40 | 3300 |
| 2023-06-02 | 11.15 | $11.49 | 2300 |
| 2023-06-01 | 11.11 | $11.53 | 4600 |
| 2023-05-31 | 11.07 | $11.50 | 10600 |
| 2023-05-30 | 11.02 | $11.27 | 2200 |
| 2023-05-26 | 11.00 | $11.18 | 1700 |
| 2023-05-25 | 10.98 | $11.19 | 1600 |
| 2023-05-24 | 10.96 | $11.19 | 1300 |
| 2023-05-23 | 10.93 | $11.41 | 3600 |
| 2023-05-22 | 10.88 | $11.35 | 3000 |
| 2023-05-19 | 10.83 | $11.15 | 8500 |
| 2023-05-18 | 10.80 | $11.00 | 15100 |
| 2023-05-17 | 10.78 | $10.71 | 1000 |
| 2023-05-16 | 10.79 | $10.92 | 2700 |
| 2023-05-15 | 10.77 | $10.97 | 3200 |
| 2023-05-12 | 10.75 | $10.90 | 1100 |
| 2023-05-11 | 10.74 | $10.95 | 5400 |
| 2023-05-10 | 10.71 | $11.18 | 6400 |
| 2023-05-09 | 10.67 | $10.98 | 13500 |
| 2023-05-08 | 10.63 | $11.05 | 17700 |
| 2023-05-05 | 10.59 | $10.35 | 3200 |
| 2023-05-04 | 10.61 | $10.30 | 2700 |
| 2023-05-03 | 10.65 | $10.30 | 3500 |
| 2023-05-02 | 10.68 | $10.97 | 2900 |
| 2023-05-01 | 10.65 | $10.48 | 4100 |
| 2023-04-28 | 10.67 | $10.40 | 1200 |
| 2023-04-27 | 10.70 | $10.33 | 900 |
| 2023-04-26 | 10.74 | $10.30 | 2900 |
| 2023-04-25 | 10.78 | $10.51 | 1800 |
| 2023-04-24 | 10.81 | $10.76 | 1000 |
| 2023-04-21 | 10.82 | $10.90 | 6000 |
| 2023-04-20 | 10.81 | $10.74 | 3300 |
| 2023-04-19 | 10.82 | $10.50 | 2200 |
| 2023-04-18 | 10.85 | $10.78 | 1500 |
| 2023-04-17 | 10.86 | $10.75 | 1400 |
| 2023-04-14 | 10.87 | $10.77 | 2400 |
| 2023-04-13 | 10.88 | $10.59 | 1300 |
| 2023-04-12 | 10.91 | $10.59 | 1800 |
| 2023-04-11 | 10.94 | $10.66 | 2800 |
| 2023-04-10 | 10.97 | $10.15 | 2200 |
| 2023-04-06 | 11.06 | $10.71 | 1000 |
| 2023-04-05 | 11.09 | $10.46 | 9000 |
| 2023-04-04 | 11.16 | $10.26 | 1600 |
| 2023-04-03 | 11.26 | $10.57 | 1100 |
| 2023-03-31 | 11.33 | $10.66 | 2600 |
| 2023-03-30 | 11.40 | $10.90 | 2400 |
| 2023-03-29 | 11.45 | $10.91 | 400 |
| 2023-03-28 | 11.51 | $11.45 | 2400 |
| 2023-03-27 | 11.51 | $11.56 | 1000 |
| 2023-03-24 | 11.51 | $11.09 | 6900 |
| 2023-03-23 | 11.55 | $11.23 | 2900 |
| 2023-03-22 | 11.59 | $11.33 | 7100 |
| 2023-03-21 | 11.61 | $10.31 | 3400 |
| 2023-03-20 | 11.75 | $10.38 | 3300 |
| 2023-03-17 | 11.90 | $10.66 | 6900 |
| 2023-03-16 | 12.03 | $10.86 | 7100 |
| 2023-03-15 | 12.15 | $10.61 | 8000 |
| 2023-03-14 | 12.31 | $11.52 | 3500 |
| 2023-03-13 | 12.39 | $12.01 | 2900 |
| 2023-03-10 | 12.43 | $12.06 | 3700 |
| 2023-03-09 | 12.47 | $12.25 | 7000 |
| 2023-03-08 | 12.50 | $12.97 | 5100 |
| 2023-03-07 | 12.45 | $13.00 | 2200 |
| 2023-03-06 | 12.39 | $12.97 | 3300 |
| 2023-03-03 | 12.33 | $12.99 | 4200 |
| 2023-03-02 | 12.26 | $12.61 | 9500 |
| 2023-03-01 | 12.22 | $12.54 | 1100 |
| 2023-02-28 | 12.19 | $12.95 | 5000 |
| 2023-02-27 | 12.11 | $12.26 | 9200 |
| 2023-02-24 | 12.09 | $12.69 | 5000 |
| 2023-02-23 | 12.03 | $12.49 | 13800 |
| 2023-02-22 | 11.98 | $13.03 | 44900 |
| 2023-02-21 | 11.87 | $11.94 | 5900 |
| 2023-02-17 | 11.86 | $11.54 | 3400 |
| 2023-02-16 | 11.89 | $11.92 | 4400 |
| 2023-02-15 | 11.89 | $12.12 | 11300 |
| 2023-02-14 | 11.87 | $11.78 | 2600 |
| 2023-02-13 | 11.88 | $12.00 | 15300 |
| 2023-02-10 | 11.86 | $12.14 | 3400 |
| 2023-02-09 | 11.84 | $11.91 | 12700 |
| 2023-02-08 | 11.83 | $12.31 | 7800 |
| 2023-02-07 | 11.78 | $12.32 | 8500 |
| 2023-02-06 | 11.72 | $12.24 | 50400 |
| 2023-02-03 | 11.66 | $12.25 | 224800 |
| 2023-02-02 | 11.60 | $12.31 | 8400 |
| 2023-02-01 | 11.53 | $12.04 | 6600 |
| 2023-01-31 | 11.47 | $12.09 | 11800 |
| 2023-01-30 | 11.41 | $12.00 | 2900 |
| 2023-01-27 | 11.35 | $11.83 | 3200 |
| 2023-01-26 | 11.30 | $11.85 | 5700 |
| 2023-01-25 | 11.24 | $11.60 | 3600 |
| 2023-01-24 | 11.20 | $11.63 | 9300 |
| 2023-01-23 | 11.16 | $11.64 | 1800 |
| 2023-01-20 | 11.11 | $11.38 | 2800 |
| 2023-01-19 | 11.08 | $11.37 | 5000 |
| 2023-01-18 | 11.05 | $11.55 | 14400 |
| 2023-01-17 | 10.99 | $11.86 | 1500 |
| 2023-01-13 | 10.90 | $12.14 | 5300 |
| 2023-01-12 | 10.77 | $11.93 | 6800 |
| 2023-01-11 | 10.65 | $11.98 | 7000 |
| 2023-01-10 | 10.51 | $11.96 | 4500 |
| 2023-01-09 | 10.35 | $11.36 | 14400 |
| 2023-01-06 | 10.25 | $10.98 | 8900 |
| 2023-01-05 | 10.17 | $10.51 | 600 |
| 2023-01-04 | 10.14 | $10.51 | 3600 |
| 2023-01-03 | 10.10 | $10.33 | 12700 |
| 2022-12-30 | 10.07 | $9.99 | 21700 |
| 2022-12-29 | 10.08 | $9.55 | 9200 |
| 2022-12-28 | 10.14 | $9.32 | 29500 |
| 2022-12-27 | 10.22 | $9.28 | 23300 |
| 2022-12-23 | 10.32 | $9.77 | 2600 |
| 2022-12-22 | 10.38 | $9.86 | 12900 |
| 2022-12-21 | 10.44 | $10.07 | 21700 |
| 2022-12-20 | 10.47 | $10.00 | 24200 |
| 2022-12-19 | 10.52 | $10.12 | 21800 |
| 2022-12-16 | 10.57 | $10.39 | 18600 |
| 2022-12-15 | 10.59 | $10.11 | 9500 |
| 2022-12-14 | 10.64 | $10.24 | 18700 |
| 2022-12-13 | 10.68 | $10.00 | 16500 |
| 2022-12-12 | 10.75 | $9.95 | 31100 |
| 2022-12-09 | 10.83 | $10.32 | 46700 |
| 2022-12-08 | 10.89 | $10.66 | 18600 |
| 2022-12-07 | 10.91 | $10.60 | 24700 |
| 2022-12-06 | 10.94 | $10.36 | 60400 |
| 2022-12-05 | 11.00 | $11.32 | 93800 |
| 2022-12-02 | 10.97 | $10.20 | 23800 |
| 2022-12-01 | 11.05 | $9.90 | 17917 |
| 2022-11-30 | 11.17 | $10.20 | 22180 |
| 2022-11-29 | 11.28 | $10.20 | 23760 |
| 2022-11-28 | 11.39 | $9.60 | 42380 |
| 2022-11-25 | 11.58 | $10.20 | 11940 |
| 2022-11-23 | 11.72 | $10.20 | 33920 |
| 2022-11-22 | 11.88 | $10.80 | 18423 |
| 2022-11-21 | 12.00 | $11.10 | 4363 |
| 2022-11-18 | 12.09 | $12.00 | 7043 |
| 2022-11-17 | 12.10 | $10.80 | 9057 |
| 2022-11-16 | 12.24 | $10.80 | 61640 |
| 2022-11-15 | 12.39 | $12.60 | 11757 |
| 2022-11-14 | 12.37 | $12.30 | 3447 |
| 2022-11-11 | 12.37 | $12.30 | 4140 |
| 2022-11-10 | 12.38 | $12.30 | 7687 |
| 2022-11-09 | 12.39 | $12.30 | 2337 |
| 2022-11-08 | 12.40 | $13.20 | 2403 |
| 2022-11-07 | 12.32 | $12.90 | 4417 |
| 2022-11-04 | 12.25 | $13.50 | 12250 |
| 2022-11-03 | 12.12 | $12.30 | 10237 |
| 2022-11-02 | 12.11 | $11.70 | 4510 |
| 2022-11-01 | 12.15 | $12.00 | 3390 |
| 2022-10-31 | 12.16 | $12.30 | 2757 |
| 2022-10-28 | 12.15 | $12.00 | 4457 |
| 2022-10-27 | 12.16 | $12.00 | 1457 |
| 2022-10-26 | 12.18 | $12.00 | 5527 |
| 2022-10-25 | 12.20 | $11.70 | 4727 |
| 2022-10-24 | 12.25 | $11.40 | 3400 |
| 2022-10-21 | 12.34 | $12.00 | 2637 |
| 2022-10-20 | 12.38 | $12.00 | 5780 |
| 2022-10-19 | 12.42 | $12.00 | 16840 |
| 2022-10-18 | 12.46 | $12.00 | 36170 |
| 2022-10-17 | 12.51 | $11.10 | 5050 |
| 2022-10-14 | 12.66 | $11.40 | 11950 |
| 2022-10-13 | 12.79 | $10.80 | 15527 |
| 2022-10-12 | 13.00 | $11.70 | 7097 |
| 2022-10-11 | 13.14 | $12.00 | 14047 |
| 2022-10-10 | 13.26 | $12.60 | 3100 |
| 2022-10-07 | 13.33 | $12.90 | 15603 |
| 2022-10-06 | 13.38 | $12.90 | 7613 |
| 2022-10-05 | 13.43 | $13.20 | 7153 |
| 2022-10-04 | 13.45 | $13.20 | 6433 |
| 2022-10-03 | 13.48 | $12.90 | 5940 |
| 2022-09-30 | 13.54 | $13.20 | 5807 |
| 2022-09-29 | 13.57 | $13.80 | 3267 |
| 2022-09-28 | 13.55 | $13.50 | 6180 |
| 2022-09-27 | 13.56 | $13.50 | 15200 |
| 2022-09-26 | 13.56 | $12.90 | 12200 |
| 2022-09-23 | 13.63 | $12.60 | 13630 |
| 2022-09-22 | 13.74 | $13.20 | 3303 |
| 2022-09-21 | 13.80 | $13.50 | 24100 |
| 2022-09-20 | 13.83 | $13.50 | 45667 |
| 2022-09-19 | 13.86 | $13.80 | 2603 |
| 2022-09-16 | 13.87 | $14.10 | 16643 |
| 2022-09-15 | 13.84 | $13.80 | 6420 |
| 2022-09-14 | 13.85 | $13.50 | 4973 |
| 2022-09-13 | 13.89 | $14.10 | 2903 |
| 2022-09-12 | 13.86 | $13.80 | 3820 |
| 2022-09-09 | 13.87 | $13.80 | 10533 |
| 2022-09-08 | 13.88 | $13.80 | 2843 |
| 2022-09-07 | 13.88 | $13.50 | 3880 |
| 2022-09-06 | 13.92 | $12.90 | 5300 |
| 2022-09-02 | 14.03 | $14.10 | 5860 |
| 2022-09-01 | 14.03 | $13.80 | 9307 |
| 2022-08-31 | 14.05 | $13.80 | 2110 |
| 2022-08-30 | 14.08 | $13.80 | 1047 |
| 2022-08-29 | 14.10 | $14.40 | 7687 |
| 2022-08-26 | 14.07 | $14.40 | 9147 |
| 2022-08-25 | 14.04 | $14.40 | 62113 |
| 2022-08-24 | 14.00 | $14.10 | 9863 |
| 2022-08-23 | 13.99 | $13.80 | 24770 |
| 2022-08-22 | 14.01 | $13.20 | 5560 |
| 2022-08-19 | 14.10 | $13.20 | 30430 |
| 2022-08-18 | 14.19 | $14.10 | 3893 |
| 2022-08-17 | 14.20 | $14.40 | 2697 |
| 2022-08-16 | 14.18 | $14.40 | 4760 |
| 2022-08-15 | 14.16 | $14.70 | 7493 |
| 2022-08-12 | 14.10 | $14.40 | 3977 |
| 2022-08-11 | 14.07 | $14.40 | 8777 |
| 2022-08-10 | 14.03 | $14.70 | 10047 |
| 2022-08-09 | 13.96 | $14.40 | 19100 |
| 2022-08-08 | 13.91 | $14.70 | 27443 |
| 2022-08-05 | 13.83 | $14.10 | 3077 |
| 2022-08-04 | 13.80 | $14.10 | 6483 |
| 2022-08-03 | 13.77 | $14.10 | 6560 |
| 2022-08-02 | 13.74 | $14.10 | 2837 |
| 2022-08-01 | 13.70 | $14.10 | 3273 |
| 2022-07-29 | 13.66 | $13.80 | 1033 |
| 2022-07-28 | 13.64 | $13.20 | 803 |
| 2022-07-27 | 13.69 | $13.50 | 1613 |
| 2022-07-26 | 13.71 | $13.50 | 993 |
| 2022-07-25 | 13.73 | $13.50 | 1887 |
| 2022-07-22 | 13.76 | $13.80 | 3057 |
| 2022-07-21 | 13.75 | $13.80 | 4877 |
| 2022-07-20 | 13.75 | $13.50 | 8210 |
| 2022-07-19 | 13.77 | $13.80 | 1850 |
| 2022-07-18 | 13.77 | $13.80 | 9097 |
| 2022-07-15 | 13.76 | $13.50 | 1133 |
| 2022-07-14 | 13.79 | $13.20 | 1777 |
| 2022-07-13 | 13.85 | $13.50 | 2633 |
| 2022-07-12 | 13.89 | $13.80 | 2947 |
| 2022-07-11 | 13.90 | $14.10 | 1140 |
| 2022-07-08 | 13.88 | $14.10 | 2050 |
| 2022-07-07 | 13.86 | $14.40 | 4580 |
| 2022-07-06 | 13.80 | $13.80 | 4043 |
| 2022-07-05 | 13.80 | $13.50 | 2680 |
| 2022-07-01 | 13.83 | $13.20 | 7147 |
| 2022-06-30 | 13.90 | $12.90 | 7353 |
| 2022-06-29 | 14.00 | $12.90 | 4073 |
| 2022-06-28 | 14.12 | $13.20 | 2543 |
| 2022-06-27 | 14.22 | $13.20 | 4637 |
| 2022-06-24 | 14.32 | $12.90 | 5943 |
| 2022-06-23 | 14.47 | $13.50 | 10583 |
| 2022-06-22 | 14.58 | $13.20 | 1560 |
| 2022-06-21 | 14.72 | $13.20 | 3447 |
| 2022-06-17 | 14.88 | $13.20 | 2440 |
| 2022-06-16 | 15.06 | $13.50 | 3817 |
| 2022-06-15 | 15.22 | $13.50 | 3923 |
| 2022-06-14 | 15.41 | $14.10 | 5437 |
| 2022-06-13 | 15.54 | $13.80 | 7033 |
| 2022-06-10 | 15.73 | $14.40 | 8277 |
| 2022-06-09 | 15.87 | $15.30 | 4077 |
| 2022-06-08 | 15.92 | $15.90 | 1300 |
| 2022-06-07 | 15.93 | $15.90 | 7037 |
| 2022-06-06 | 15.93 | $15.30 | 12240 |
| 2022-06-03 | 16.00 | $15.90 | 1217 |
| 2022-06-02 | 16.01 | $15.90 | 6570 |
| 2022-06-01 | 16.02 | $16.50 | 3543 |
| 2022-05-31 | 15.97 | $16.50 | 1887 |
| 2022-05-27 | 15.91 | $16.20 | 1583 |
| 2022-05-26 | 15.88 | $15.60 | 1897 |
| 2022-05-25 | 15.91 | $15.60 | 2210 |
| 2022-05-24 | 15.94 | $14.70 | 1327 |
| 2022-05-23 | 16.07 | $15.60 | 1267 |
| 2022-05-20 | 16.12 | $15.00 | 2783 |
| 2022-05-19 | 16.24 | $16.20 | 3437 |
| 2022-05-18 | 16.25 | $15.60 | 1420 |
| 2022-05-17 | 16.32 | $15.90 | 6037 |
| 2022-05-16 | 16.36 | $15.60 | 1713 |
| 2022-05-13 | 16.44 | $15.00 | 2990 |
| 2022-05-12 | 16.59 | $14.70 | 9373 |
| 2022-05-11 | 16.79 | $15.00 | 6390 |
| 2022-05-10 | 16.98 | $15.00 | 14993 |
| 2022-05-09 | 17.19 | $14.40 | 15003 |
| 2022-05-06 | 17.48 | $15.90 | 2693 |
| 2022-05-05 | 17.65 | $15.90 | 2800 |
| 2022-05-04 | 17.83 | $16.20 | 6327 |
| 2022-05-03 | 18.00 | $16.20 | 6660 |
| 2022-05-02 | 18.19 | $16.20 | 5300 |
| 2022-04-29 | 18.40 | $16.20 | 6690 |
| 2022-04-28 | 18.63 | $16.50 | 4300 |
| 2022-04-27 | 18.85 | $16.50 | 4080 |
| 2022-04-26 | 19.10 | $16.50 | 5533 |
| 2022-04-25 | 19.38 | $17.10 | 8973 |
| 2022-04-22 | 19.62 | $17.70 | 5247 |
| 2022-04-21 | 19.82 | $18.00 | 3153 |
| 2022-04-20 | 20.01 | $18.30 | 2653 |
| 2022-04-19 | 20.19 | $18.60 | 4567 |
| 2022-04-18 | 20.36 | $18.00 | 11647 |
| 2022-04-14 | 20.60 | $19.20 | 3860 |
| 2022-04-13 | 20.75 | $19.50 | 11167 |
| 2022-04-12 | 20.88 | $19.20 | 2993 |
| 2022-04-11 | 21.06 | $19.20 | 12583 |
| 2022-04-08 | 21.26 | $20.40 | 3177 |
| 2022-04-07 | 21.35 | $21.00 | 7020 |
| 2022-04-06 | 21.38 | $21.00 | 7820 |
| 2022-04-05 | 21.42 | $21.00 | 4613 |
| 2022-04-04 | 21.47 | $21.60 | 9230 |
| 2022-04-01 | 21.46 | $21.00 | 1877 |
| 2022-03-31 | 21.50 | $21.60 | 3537 |
| 2022-03-30 | 21.49 | $21.30 | 3597 |
| 2022-03-29 | 21.51 | $21.30 | 9587 |
| 2022-03-28 | 21.54 | $21.30 | 8267 |
| 2022-03-25 | 21.56 | $22.20 | 12463 |
| 2022-03-24 | 21.49 | $22.80 | 15733 |
| 2022-03-23 | 21.36 | $22.50 | 4220 |
| 2022-03-22 | 21.24 | $22.80 | 14723 |
| 2022-03-21 | 21.07 | $22.80 | 17977 |
| 2022-03-18 | 20.89 | $22.20 | 13983 |
| 2022-03-17 | 20.75 | $21.60 | 4870 |
| 2022-03-16 | 20.66 | $21.00 | 4607 |
| 2022-03-15 | 20.63 | $20.70 | 4250 |
| 2022-03-14 | 20.62 | $20.70 | 5980 |
| 2022-03-11 | 20.61 | $21.00 | 5453 |
| 2022-03-10 | 20.57 | $21.90 | 14977 |
| 2022-03-09 | 20.43 | $21.00 | 7417 |
| 2022-03-08 | 20.37 | $21.00 | 7983 |
| 2022-03-07 | 20.30 | $20.70 | 8830 |
| 2022-03-04 | 20.26 | $21.00 | 10067 |
| 2022-03-03 | 20.19 | $21.00 | 2720 |
| 2022-03-02 | 20.10 | $21.00 | 2817 |
| 2022-03-01 | 20.00 | $21.00 | 8567 |
| 2022-02-28 | 19.90 | $21.30 | 15727 |
| 2022-02-25 | 19.75 | $20.70 | 6180 |
| 2022-02-24 | 19.65 | $20.70 | 15810 |
| 2022-02-23 | 19.54 | $20.10 | 17107 |
| 2022-02-22 | 19.48 | $19.50 | 25177 |
| 2022-02-18 | 19.48 | $18.60 | 7463 |
| 2022-02-17 | 19.58 | $19.20 | 13407 |
| 2022-02-16 | 19.61 | $18.90 | 8620 |
| 2022-02-15 | 19.69 | $19.20 | 8683 |
| 2022-02-14 | 19.74 | $18.60 | 7053 |
| 2022-02-11 | 19.86 | $19.50 | 14197 |
| 2022-02-10 | 19.90 | $19.80 | 3707 |
| 2022-02-09 | 19.91 | $20.10 | 8387 |
| 2022-02-08 | 19.89 | $20.10 | 5430 |
| 2022-02-07 | 19.87 | $19.80 | 4300 |
| 2022-02-04 | 19.88 | $19.80 | 9807 |
| 2022-02-03 | 19.88 | $19.80 | 15983 |
| 2022-02-02 | 19.89 | $20.70 | 53510 |
| 2022-02-01 | 19.81 | $19.50 | 8603 |
| 2022-01-31 | 19.84 | $19.50 | 6773 |
| 2022-01-28 | 19.88 | $18.60 | 10000 |
| 2022-01-27 | 20.01 | $18.90 | 10580 |
| 2022-01-26 | 20.13 | $18.90 | 5433 |
| 2022-01-25 | 20.26 | $19.20 | 8670 |
| 2022-01-24 | 20.37 | $19.50 | 22100 |
| 2022-01-21 | 20.46 | $19.20 | 18570 |
| 2022-01-20 | 20.59 | $19.20 | 8483 |
| 2022-01-19 | 20.74 | $19.50 | 4037 |
| 2022-01-18 | 20.87 | $19.80 | 6050 |
| 2022-01-14 | 20.98 | $20.10 | 17457 |
| 2022-01-13 | 21.07 | $19.20 | 9337 |
| 2022-01-12 | 21.27 | $20.40 | 3593 |
| 2022-01-11 | 21.36 | $20.10 | 8510 |
| 2022-01-10 | 21.49 | $19.80 | 25767 |
| 2022-01-07 | 21.67 | $21.00 | 11403 |
| 2022-01-06 | 21.74 | $20.70 | 13097 |
| 2022-01-05 | 21.85 | $22.50 | 12707 |
| 2022-01-04 | 21.78 | $22.20 | 8087 |
| 2022-01-03 | 21.74 | $22.50 | 23643 |
| 2021-12-31 | 21.66 | $20.40 | 42007 |
| 2021-12-30 | 21.79 | $20.40 | 42733 |
| 2021-12-29 | 21.94 | $19.80 | 18847 |
| 2021-12-28 | 22.16 | $20.10 | 20327 |
| 2021-12-27 | 22.38 | $21.30 | 20553 |
| 2021-12-23 | 22.49 | $21.30 | 16883 |
| 2021-12-22 | 22.62 | $21.90 | 13997 |
| 2021-12-21 | 22.69 | $21.90 | 13423 |
| 2021-12-20 | 22.78 | $21.00 | 9253 |
| 2021-12-17 | 22.97 | $21.30 | 13963 |
| 2021-12-16 | 23.14 | $20.70 | 9043 |
| 2021-12-15 | 23.40 | $20.70 | 17593 |
| 2021-12-14 | 23.68 | $21.30 | 10173 |
| 2021-12-13 | 23.93 | $21.30 | 8090 |
| 2021-12-10 | 24.21 | $22.20 | 5353 |
| 2021-12-09 | 24.42 | $22.20 | 6650 |
| 2021-12-08 | 24.65 | $23.10 | 9820 |
| 2021-12-07 | 24.82 | $22.80 | 28967 |
| 2021-12-06 | 25.03 | $21.90 | 17517 |
| 2021-12-03 | 25.36 | $21.30 | 17073 |
| 2021-12-02 | 25.79 | $22.80 | 14180 |
| 2021-12-01 | 26.10 | $22.20 | 14957 |
| 2021-11-30 | 26.51 | $24.00 | 17700 |
| 2021-11-29 | 26.78 | $23.70 | 10217 |
| 2021-11-26 | 27.10 | $24.30 | 6943 |
| 2021-11-24 | 27.40 | $24.90 | 11097 |
| 2021-11-23 | 27.66 | $24.00 | 13733 |
| 2021-11-22 | 28.04 | $24.00 | 21490 |
| 2021-11-19 | 28.47 | $24.60 | 16197 |
| 2021-11-18 | 28.88 | $24.90 | 45880 |
| 2021-11-17 | 29.30 | $26.40 | 36747 |
| 2021-11-16 | 29.60 | $27.60 | 18353 |
| 2021-11-15 | 29.81 | $27.60 | 26833 |
| 2021-11-12 | 30.04 | $27.90 | 32473 |
| 2021-11-11 | 30.27 | $27.60 | 54203 |
| 2021-11-10 | 30.55 | $28.80 | 29740 |
| 2021-11-09 | 30.74 | $29.70 | 17207 |
| 2021-11-08 | 30.84 | $30.00 | 55887 |
| 2021-11-05 | 30.93 | $30.60 | 12200 |
| 2021-11-04 | 30.97 | $30.90 | 14937 |
| 2021-11-03 | 30.98 | $31.80 | 18357 |
| 2021-11-02 | 30.89 | $31.80 | 20787 |
| 2021-11-01 | 30.79 | $32.10 | 41750 |
| 2021-10-29 | 30.66 | $30.90 | 35103 |
| 2021-10-28 | 30.63 | $31.50 | 31517 |
| 2021-10-27 | 30.54 | $30.30 | 37077 |
| 2021-10-26 | 30.56 | $31.20 | 50277 |
| 2021-10-25 | 30.50 | $32.10 | 291653 |
| 2021-10-22 | 30.33 | $31.50 | 89507 |
| 2021-10-21 | 30.20 | $30.60 | 18057 |
| 2021-10-20 | 30.16 | $29.40 | 7140 |
| 2021-10-19 | 30.24 | $29.70 | 9270 |
| 2021-10-18 | 30.30 | $29.40 | 11307 |
| 2021-10-15 | 30.40 | $29.40 | 22390 |
| 2021-10-14 | 30.50 | $30.30 | 9200 |
| 2021-10-13 | 30.52 | $30.60 | 6237 |
| 2021-10-12 | 30.51 | $30.00 | 16773 |
| 2021-10-11 | 30.57 | $30.00 | 14043 |
| 2021-10-08 | 30.63 | $30.00 | 11480 |
| 2021-10-07 | 30.69 | $30.00 | 13607 |
| 2021-10-06 | 30.77 | $30.00 | 10703 |
| 2021-10-05 | 30.85 | $30.30 | 9500 |
| 2021-10-04 | 30.90 | $30.30 | 15200 |
| 2021-10-01 | 30.97 | $30.90 | 16903 |
| 2021-09-30 | 30.97 | $31.50 | 23730 |
| 2021-09-29 | 30.92 | $30.00 | 19647 |
| 2021-09-28 | 31.02 | $29.70 | 18657 |
| 2021-09-27 | 31.15 | $30.90 | 14890 |
| 2021-09-24 | 31.18 | $30.60 | 12380 |
| 2021-09-23 | 31.24 | $30.60 | 12347 |
| 2021-09-22 | 31.31 | $30.30 | 13057 |
| 2021-09-21 | 31.42 | $28.80 | 26493 |
| 2021-09-20 | 31.69 | $29.40 | 29863 |
| 2021-09-17 | 31.93 | $31.80 | 15967 |
| 2021-09-16 | 31.95 | $30.60 | 9553 |
| 2021-09-15 | 32.09 | $31.50 | 17313 |
| 2021-09-14 | 32.15 | $30.90 | 14190 |
| 2021-09-13 | 32.28 | $31.50 | 15060 |
| 2021-09-10 | 32.36 | $32.10 | 16413 |
| 2021-09-09 | 32.39 | $32.10 | 28440 |
| 2021-09-08 | 32.42 | $31.80 | 40087 |
| 2021-09-07 | 32.49 | $32.40 | 20733 |
| 2021-09-03 | 32.50 | $32.70 | 12713 |
| 2021-09-02 | 32.48 | $33.30 | 13873 |
| 2021-09-01 | 32.39 | $33.00 | 16460 |
| 2021-08-31 | 32.33 | $33.30 | 16707 |
| 2021-08-30 | 32.22 | $33.00 | 32843 |
| 2021-08-27 | 32.14 | $33.00 | 29203 |
| 2021-08-26 | 32.05 | $33.00 | 95760 |
| 2021-08-25 | 31.95 | $34.20 | 1.2M |
| 2021-08-24 | 31.71 | $31.20 | 11193 |
| 2021-08-23 | 31.77 | $30.60 | 12113 |
| 2021-08-20 | 31.89 | $30.00 | 18970 |
| 2021-08-19 | 32.09 | $29.40 | 23360 |
| 2021-08-18 | 32.37 | $30.60 | 20367 |
| 2021-08-17 | 32.56 | $30.60 | 32363 |
| 2021-08-16 | 32.77 | $30.60 | 27967 |
| 2021-08-13 | 33.00 | $32.40 | 13193 |
| 2021-08-12 | 33.06 | $32.70 | 10870 |
| 2021-08-11 | 33.10 | $33.30 | 20277 |
| 2021-08-10 | 33.07 | $33.90 | 30033 |
| 2021-08-09 | 32.99 | $32.40 | 11697 |
| 2021-08-06 | 33.05 | $31.80 | 19353 |
| 2021-08-05 | 33.18 | $32.70 | 12530 |
| 2021-08-04 | 33.23 | $32.10 | 16223 |
| 2021-08-03 | 33.35 | $32.10 | 11257 |
| 2021-08-02 | 33.48 | $33.60 | 18560 |
| 2021-07-30 | 33.47 | $32.40 | 11940 |
| 2021-07-29 | 33.58 | $31.80 | 23423 |
| 2021-07-28 | 33.77 | $33.30 | 46777 |
| 2021-07-27 | 33.82 | $31.80 | 45573 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.28
2026-07-24
Close Price
$7.20
Vol: 45448
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.36
Average
11.44
Maximum
33.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.28 | $7.20 | 45448 |
| 2026-07-23 | 8.46 | $7.56 | 166100 |
| 2026-07-22 | 8.63 | $7.30 | 42763 |
| 2026-07-21 | 8.84 | $7.55 | 50100 |
| 2026-07-20 | 9.04 | $7.60 | 38594 |
| 2026-07-17 | 9.27 | $7.73 | 79875 |
| 2026-07-16 | 9.52 | $7.53 | 62778 |
| 2026-07-15 | 9.82 | $7.94 | 94900 |
| 2026-07-14 | 10.13 | $8.86 | 60713 |
| 2026-07-13 | 10.41 | $8.56 | 50901 |
| 2026-07-10 | 10.79 | $9.26 | 83009 |
| 2026-07-09 | 11.18 | $9.48 | 70600 |
| 2026-07-08 | 11.63 | $9.11 | 69065 |
| 2026-07-07 | 12.20 | $9.43 | 116255 |
| 2026-07-06 | 12.86 | $10.29 | 128202 |
| 2026-07-02 | 13.58 | $10.45 | 225479 |
| 2026-07-01 | 14.41 | $11.82 | 615000 |
| 2026-06-30 | 15.28 | $10.91 | 387400 |
| 2026-06-29 | 16.36 | $12.18 | 2.3M |
| 2026-06-26 | 17.49 | $9.31 | 88908 |
| 2026-06-25 | 18.99 | $10.00 | 179284 |
| 2026-06-24 | 20.44 | $10.20 | 134400 |
| 2026-06-23 | 21.83 | $11.78 | 323514 |
| 2026-06-22 | 23.03 | $11.27 | 211700 |
| 2026-06-18 | 24.24 | $13.65 | 241403 |
| 2026-06-17 | 25.17 | $14.63 | 366219 |
| 2026-06-16 | 25.94 | $16.08 | 490535 |
| 2026-06-15 | 26.51 | $16.91 | 578947 |
| 2026-06-12 | 26.94 | $19.01 | 570923 |
| 2026-06-11 | 27.08 | $26.50 | 1.0M |
| 2026-06-10 | 26.40 | $24.00 | 819000 |
| 2026-06-09 | 25.86 | $25.58 | 577905 |
| 2026-06-08 | 25.06 | $29.13 | 1.0M |
| 2026-06-05 | 23.79 | $33.50 | 1.3M |
| 2026-06-04 | 21.96 | $38.45 | 2.4M |
| 2026-06-03 | 19.49 | $40.30 | 5.2M |
| 2026-06-02 | 16.67 | $45.50 | 12.7M |
| 2026-06-01 | 13.14 | $35.40 | 6.2M |
| 2026-05-29 | 10.43 | $49.80 | 29.8M |
| 2026-05-28 | 6.12 | $29.43 | 48.8M |
| 2026-05-27 | 3.62 | $13.81 | 146.3M |
| 2026-05-26 | 2.57 | $2.47 | 73910 |
| 2026-05-22 | 2.60 | $2.28 | 43250 |
| 2026-05-21 | 2.65 | $2.39 | 23700 |
| 2026-05-20 | 2.70 | $2.38 | 12300 |
| 2026-05-19 | 2.75 | $2.39 | 17420 |
| 2026-05-18 | 2.81 | $2.42 | 28547 |
| 2026-05-15 | 2.87 | $2.54 | 20322 |
| 2026-05-14 | 2.92 | $2.61 | 34182 |
| 2026-05-13 | 2.96 | $2.69 | 15968 |
| 2026-05-12 | 3.00 | $2.70 | 23622 |
| 2026-05-11 | 3.04 | $2.77 | 33732 |
| 2026-05-08 | 3.08 | $2.77 | 13400 |
| 2026-05-07 | 3.12 | $2.76 | 22262 |
| 2026-05-06 | 3.17 | $2.78 | 50788 |
| 2026-05-05 | 3.22 | $2.85 | 26326 |
| 2026-05-04 | 3.27 | $2.89 | 62940 |
| 2026-05-01 | 3.31 | $2.97 | 74944 |
| 2026-04-30 | 3.36 | $3.17 | 85813 |
| 2026-04-29 | 3.39 | $3.46 | 34495 |
| 2026-04-28 | 3.40 | $3.38 | 16137 |
| 2026-04-27 | 3.43 | $3.48 | 58100 |
| 2026-04-24 | 3.44 | $3.41 | 623000 |
| 2026-04-23 | 3.45 | $3.26 | 25279 |
| 2026-04-22 | 3.47 | $3.43 | 90900 |
| 2026-04-21 | 3.47 | $3.57 | 113446 |
| 2026-04-20 | 3.45 | $3.31 | 118500 |
| 2026-04-17 | 3.45 | $2.85 | 164500 |
| 2026-04-16 | 3.49 | $3.05 | 107918 |
| 2026-04-15 | 3.51 | $3.10 | 121301 |
| 2026-04-14 | 3.52 | $3.33 | 50807 |
| 2026-04-13 | 3.51 | $3.63 | 134200 |
| 2026-04-10 | 3.46 | $3.39 | 123230 |
| 2026-04-09 | 3.43 | $3.82 | 103004 |
| 2026-04-08 | 3.35 | $3.67 | 146600 |
| 2026-04-07 | 3.28 | $3.95 | 407500 |
| 2026-04-06 | 3.17 | $3.37 | 356600 |
| 2026-04-02 | 3.12 | $3.98 | 567400 |
| 2026-04-01 | 3.00 | $4.45 | 4.1M |
| 2026-03-31 | 2.83 | $5.23 | 4.8M |
| 2026-03-30 | 2.57 | $4.65 | 113.7M |
| 2026-03-27 | 2.36 | $2.37 | 193300 |
| 2026-03-26 | 2.36 | $2.17 | 15445 |
| 2026-03-25 | 2.39 | $2.25 | 8339 |
| 2026-03-24 | 2.41 | $2.31 | 1600 |
| 2026-03-23 | 2.43 | $2.35 | 1536 |
| 2026-03-20 | 2.45 | $2.43 | 3300 |
| 2026-03-19 | 2.47 | $2.39 | 3408 |
| 2026-03-18 | 2.48 | $2.37 | 3726 |
| 2026-03-17 | 2.51 | $2.42 | 3774 |
| 2026-03-16 | 2.52 | $2.35 | 11700 |
| 2026-03-13 | 2.55 | $2.29 | 4200 |
| 2026-03-12 | 2.59 | $2.31 | 12022 |
| 2026-03-11 | 2.63 | $2.50 | 6400 |
| 2026-03-10 | 2.65 | $2.51 | 1800 |
| 2026-03-09 | 2.68 | $2.42 | 11644 |
| 2026-03-06 | 2.71 | $2.41 | 4940 |
| 2026-03-05 | 2.75 | $2.43 | 11562 |
| 2026-03-04 | 2.80 | $2.60 | 4131 |
| 2026-03-03 | 2.82 | $2.62 | 2600 |
| 2026-03-02 | 2.85 | $2.74 | 7299 |
| 2026-02-27 | 2.87 | $2.81 | 5304 |
| 2026-02-26 | 2.89 | $2.84 | 4721 |
| 2026-02-25 | 2.91 | $2.82 | 4210 |
| 2026-02-24 | 2.93 | $2.77 | 2209 |
| 2026-02-23 | 2.96 | $2.82 | 2742 |
| 2026-02-20 | 2.99 | $2.80 | 16400 |
| 2026-02-19 | 3.02 | $2.78 | 3800 |
| 2026-02-18 | 3.07 | $2.80 | 27100 |
| 2026-02-17 | 3.11 | $2.81 | 2500 |
| 2026-02-13 | 3.16 | $2.80 | 10500 |
| 2026-02-12 | 3.21 | $2.90 | 21023 |
| 2026-02-11 | 3.26 | $3.09 | 5606 |
| 2026-02-10 | 3.29 | $3.07 | 8715 |
| 2026-02-09 | 3.33 | $3.10 | 3934 |
| 2026-02-06 | 3.36 | $3.05 | 7982 |
| 2026-02-05 | 3.40 | $3.16 | 15200 |
| 2026-02-04 | 3.44 | $3.08 | 9827 |
| 2026-02-03 | 3.48 | $3.13 | 8300 |
| 2026-02-02 | 3.52 | $3.14 | 8101 |
| 2026-01-30 | 3.56 | $3.20 | 11200 |
| 2026-01-29 | 3.60 | $3.38 | 6911 |
| 2026-01-28 | 3.63 | $3.53 | 17000 |
| 2026-01-27 | 3.64 | $3.66 | 6715 |
| 2026-01-26 | 3.64 | $3.53 | 12800 |
| 2026-01-23 | 3.65 | $3.56 | 16200 |
| 2026-01-22 | 3.66 | $3.75 | 15800 |
| 2026-01-21 | 3.65 | $3.73 | 13100 |
| 2026-01-20 | 3.65 | $3.71 | 11600 |
| 2026-01-16 | 3.64 | $3.71 | 1800 |
| 2026-01-15 | 3.64 | $3.73 | 23453 |
| 2026-01-14 | 3.64 | $3.67 | 7205 |
| 2026-01-13 | 3.64 | $3.61 | 2803 |
| 2026-01-12 | 3.65 | $3.48 | 22623 |
| 2026-01-09 | 3.67 | $3.30 | 12536 |
| 2026-01-08 | 3.72 | $3.65 | 14800 |
| 2026-01-07 | 3.73 | $3.69 | 11100 |
| 2026-01-06 | 3.74 | $3.60 | 15932 |
| 2026-01-05 | 3.75 | $3.76 | 18817 |
| 2026-01-02 | 3.75 | $3.65 | 23414 |
| 2025-12-31 | 3.76 | $3.46 | 70421 |
| 2025-12-30 | 3.78 | $3.79 | 25530 |
| 2025-12-29 | 3.77 | $3.80 | 32270 |
| 2025-12-26 | 3.76 | $3.79 | 23096 |
| 2025-12-24 | 3.74 | $3.83 | 23600 |
| 2025-12-23 | 3.72 | $3.83 | 26809 |
| 2025-12-22 | 3.70 | $3.76 | 95039 |
| 2025-12-19 | 3.67 | $3.64 | 20300 |
| 2025-12-18 | 3.65 | $3.73 | 29919 |
| 2025-12-17 | 3.63 | $3.76 | 17335 |
| 2025-12-16 | 3.59 | $3.92 | 31100 |
| 2025-12-15 | 3.54 | $3.48 | 254145 |
| 2025-12-12 | 3.53 | $4.20 | 2.0M |
| 2025-12-11 | 3.45 | $4.08 | 16745 |
| 2025-12-10 | 3.38 | $3.91 | 39533 |
| 2025-12-09 | 3.32 | $3.74 | 7900 |
| 2025-12-08 | 3.27 | $3.67 | 12600 |
| 2025-12-05 | 3.23 | $3.40 | 4821 |
| 2025-12-04 | 3.21 | $3.39 | 4614 |
| 2025-12-03 | 3.19 | $3.38 | 16000 |
| 2025-12-02 | 3.18 | $3.30 | 15003 |
| 2025-12-01 | 3.18 | $3.28 | 11846 |
| 2025-11-28 | 3.18 | $3.20 | 2216 |
| 2025-11-26 | 3.19 | $3.25 | 11812 |
| 2025-11-25 | 3.20 | $3.04 | 9620 |
| 2025-11-24 | 3.23 | $2.85 | 22000 |
| 2025-11-21 | 3.30 | $2.73 | 24400 |
| 2025-11-20 | 3.37 | $2.88 | 57967 |
| 2025-11-19 | 3.44 | $3.37 | 22721 |
| 2025-11-18 | 3.47 | $3.40 | 3500 |
| 2025-11-17 | 3.50 | $3.34 | 35000 |
| 2025-11-14 | 3.53 | $3.28 | 6248 |
| 2025-11-13 | 3.58 | $3.28 | 6500 |
| 2025-11-12 | 3.63 | $3.29 | 9602 |
| 2025-11-11 | 3.68 | $3.26 | 20107 |
| 2025-11-10 | 3.74 | $3.30 | 16959 |
| 2025-11-07 | 3.80 | $3.18 | 9230 |
| 2025-11-06 | 3.88 | $3.34 | 11800 |
| 2025-11-05 | 3.95 | $3.57 | 4947 |
| 2025-11-04 | 4.01 | $3.55 | 30014 |
| 2025-11-03 | 4.07 | $3.74 | 14321 |
| 2025-10-31 | 4.13 | $3.87 | 13500 |
| 2025-10-30 | 4.18 | $3.95 | 15400 |
| 2025-10-29 | 4.22 | $4.13 | 24988 |
| 2025-10-28 | 4.26 | $3.97 | 16154 |
| 2025-10-27 | 4.31 | $4.25 | 21508 |
| 2025-10-24 | 4.34 | $4.06 | 17400 |
| 2025-10-23 | 4.40 | $4.11 | 16410 |
| 2025-10-22 | 4.45 | $4.05 | 30811 |
| 2025-10-21 | 4.52 | $4.20 | 43842 |
| 2025-10-20 | 4.57 | $4.05 | 65800 |
| 2025-10-17 | 4.65 | $3.85 | 32959 |
| 2025-10-16 | 4.75 | $4.06 | 39611 |
| 2025-10-15 | 4.83 | $4.25 | 31300 |
| 2025-10-14 | 4.90 | $4.35 | 58013 |
| 2025-10-13 | 4.96 | $4.41 | 28429 |
| 2025-10-10 | 5.01 | $4.40 | 121142 |
| 2025-10-09 | 5.07 | $4.95 | 47998 |
| 2025-10-08 | 5.08 | $5.00 | 144900 |
| 2025-10-07 | 5.09 | $5.01 | 185200 |
| 2025-10-06 | 5.09 | $5.25 | 381000 |
| 2025-10-03 | 5.07 | $5.88 | 30.7M |
| 2025-10-02 | 4.98 | $4.81 | 206600 |
| 2025-10-01 | 5.00 | $4.84 | 2221 |
| 2025-09-30 | 5.02 | $4.90 | 26346 |
| 2025-09-29 | 5.03 | $5.22 | 75613 |
| 2025-09-26 | 5.01 | $5.00 | 13448 |
| 2025-09-25 | 5.01 | $4.90 | 5100 |
| 2025-09-24 | 5.03 | $5.14 | 27900 |
| 2025-09-23 | 5.02 | $5.48 | 7100 |
| 2025-09-22 | 4.97 | $5.00 | 13348 |
| 2025-09-19 | 4.97 | $4.88 | 2148 |
| 2025-09-18 | 4.99 | $4.90 | 16642 |
| 2025-09-17 | 5.00 | $4.83 | 803 |
| 2025-09-16 | 5.01 | $4.87 | 1533 |
| 2025-09-15 | 5.03 | $5.00 | 4200 |
| 2025-09-12 | 5.03 | $4.95 | 3400 |
| 2025-09-11 | 5.04 | $4.97 | 11669 |
| 2025-09-10 | 5.05 | $4.97 | 34410 |
| 2025-09-09 | 5.05 | $5.08 | 3111 |
| 2025-09-08 | 5.05 | $5.01 | 1700 |
| 2025-09-05 | 5.06 | $5.00 | 6832 |
| 2025-09-04 | 5.08 | $4.99 | 700 |
| 2025-09-03 | 5.09 | $4.99 | 8338 |
| 2025-09-02 | 5.11 | $5.24 | 2235 |
| 2025-08-29 | 5.10 | $5.15 | 2834 |
| 2025-08-28 | 5.11 | $5.38 | 1500 |
| 2025-08-27 | 5.09 | $5.18 | 5400 |
| 2025-08-26 | 5.09 | $5.00 | 19920 |
| 2025-08-25 | 5.12 | $4.73 | 6500 |
| 2025-08-22 | 5.17 | $5.00 | 3800 |
| 2025-08-21 | 5.20 | $4.78 | 4000 |
| 2025-08-20 | 5.25 | $4.98 | 1700 |
| 2025-08-19 | 5.29 | $5.00 | 3126 |
| 2025-08-18 | 5.33 | $5.08 | 6123 |
| 2025-08-15 | 5.36 | $5.03 | 3500 |
| 2025-08-14 | 5.40 | $5.10 | 6700 |
| 2025-08-13 | 5.44 | $5.28 | 8142 |
| 2025-08-12 | 5.46 | $5.30 | 1636 |
| 2025-08-11 | 5.48 | $5.57 | 930 |
| 2025-08-08 | 5.48 | $5.37 | 1900 |
| 2025-08-07 | 5.50 | $5.35 | 6580 |
| 2025-08-06 | 5.52 | $5.60 | 4600 |
| 2025-08-05 | 5.52 | $5.45 | 1400 |
| 2025-08-04 | 5.53 | $5.34 | 4800 |
| 2025-08-01 | 5.56 | $5.25 | 6647 |
| 2025-07-31 | 5.59 | $5.64 | 936 |
| 2025-07-30 | 5.59 | $5.46 | 2091 |
| 2025-07-29 | 5.60 | $5.40 | 4100 |
| 2025-07-28 | 5.63 | $5.49 | 4400 |
| 2025-07-25 | 5.64 | $5.60 | 1900 |
| 2025-07-24 | 5.65 | $5.62 | 1200 |
| 2025-07-23 | 5.65 | $5.63 | 4700 |
| 2025-07-22 | 5.66 | $5.60 | 2600 |
| 2025-07-21 | 5.67 | $5.63 | 7517 |
| 2025-07-18 | 5.67 | $5.51 | 4600 |
| 2025-07-17 | 5.70 | $5.70 | 10633 |
| 2025-07-16 | 5.70 | $5.72 | 1000 |
| 2025-07-15 | 5.70 | $5.76 | 3917 |
| 2025-07-14 | 5.70 | $5.78 | 2113 |
| 2025-07-11 | 5.69 | $5.63 | 900 |
| 2025-07-10 | 5.70 | $5.65 | 2632 |
| 2025-07-09 | 5.71 | $5.60 | 6529 |
| 2025-07-08 | 5.72 | $5.62 | 2507 |
| 2025-07-07 | 5.73 | $5.64 | 5600 |
| 2025-07-03 | 5.74 | $5.65 | 1000 |
| 2025-07-02 | 5.75 | $5.60 | 10 |
| 2025-07-01 | 5.77 | $5.60 | 1334 |
| 2025-06-30 | 5.79 | $5.78 | 2300 |
| 2025-06-27 | 5.79 | $5.69 | 4900 |
| 2025-06-26 | 5.80 | $5.69 | 106516 |
| 2025-06-25 | 5.81 | $5.88 | 1000 |
| 2025-06-24 | 5.80 | $5.99 | 4620 |
| 2025-06-23 | 5.78 | $5.96 | 4316 |
| 2025-06-20 | 5.76 | $5.85 | 1637 |
| 2025-06-18 | 5.76 | $5.99 | 5000 |
| 2025-06-17 | 5.74 | $5.86 | 2627 |
| 2025-06-16 | 5.73 | $5.50 | 4800 |
| 2025-06-13 | 5.76 | $5.60 | 3100 |
| 2025-06-12 | 5.78 | $5.67 | 5300 |
| 2025-06-11 | 5.79 | $5.60 | 7110 |
| 2025-06-10 | 5.82 | $5.75 | 5100 |
| 2025-06-09 | 5.83 | $5.75 | 4300 |
| 2025-06-06 | 5.84 | $5.81 | 1618 |
| 2025-06-05 | 5.84 | $5.75 | 900 |
| 2025-06-04 | 5.85 | $5.80 | 1704 |
| 2025-06-03 | 5.85 | $5.80 | 2552 |
| 2025-06-02 | 5.86 | $5.79 | 2201 |
| 2025-05-30 | 5.87 | $5.82 | 530 |
| 2025-05-29 | 5.87 | $5.87 | 647 |
| 2025-05-28 | 5.87 | $5.90 | 3700 |
| 2025-05-27 | 5.87 | $5.87 | 4141 |
| 2025-05-23 | 5.87 | $5.75 | 3300 |
| 2025-05-22 | 5.89 | $5.95 | 1038 |
| 2025-05-21 | 5.88 | $5.96 | 1105 |
| 2025-05-20 | 5.87 | $5.83 | 1924 |
| 2025-05-19 | 5.88 | $5.90 | 1821 |
| 2025-05-16 | 5.88 | $5.86 | 2400 |
| 2025-05-15 | 5.88 | $5.90 | 1522 |
| 2025-05-14 | 5.88 | $5.90 | 7041 |
| 2025-05-13 | 5.88 | $5.85 | 7358 |
| 2025-05-12 | 5.88 | $5.90 | 1746 |
| 2025-05-09 | 5.88 | $5.85 | 2305 |
| 2025-05-08 | 5.89 | $5.77 | 2600 |
| 2025-05-07 | 5.90 | $5.80 | 1101 |
| 2025-05-06 | 5.92 | $5.79 | 3504 |
| 2025-05-05 | 5.93 | $5.81 | 8823 |
| 2025-05-02 | 5.95 | $6.27 | 1310 |
| 2025-05-01 | 5.92 | $5.82 | 4728 |
| 2025-04-30 | 5.94 | $5.84 | 2720 |
| 2025-04-29 | 5.96 | $5.95 | 2700 |
| 2025-04-28 | 5.97 | $5.90 | 2322 |
| 2025-04-25 | 5.99 | $5.91 | 1103 |
| 2025-04-24 | 6.01 | $6.02 | 907 |
| 2025-04-23 | 6.02 | $5.99 | 514 |
| 2025-04-22 | 6.04 | $5.89 | 700 |
| 2025-04-21 | 6.07 | $5.85 | 1833 |
| 2025-04-17 | 6.10 | $5.86 | 2600 |
| 2025-04-16 | 6.14 | $5.81 | — |
| 2025-04-15 | 6.18 | $5.81 | 7026 |
| 2025-04-14 | 6.23 | $5.81 | 7209 |
| 2025-04-11 | 6.28 | $6.00 | 1900 |
| 2025-04-10 | 6.31 | $6.25 | 2000 |
| 2025-04-09 | 6.32 | $6.05 | 1400 |
| 2025-04-08 | 6.36 | $6.16 | 12247 |
| 2025-04-07 | 6.38 | $6.29 | 4900 |
| 2025-04-04 | 6.39 | $6.30 | 5125 |
| 2025-04-03 | 6.40 | $6.29 | 1515 |
| 2025-04-02 | 6.42 | $6.27 | 1500 |
| 2025-04-01 | 6.43 | $6.40 | 1400 |
| 2025-03-31 | 6.44 | $6.48 | 800 |
| 2025-03-28 | 6.43 | $6.53 | 1043 |
| 2025-03-27 | 6.42 | $6.32 | 1600 |
| 2025-03-26 | 6.44 | $6.53 | 4612 |
| 2025-03-25 | 6.43 | $6.19 | 4171 |
| 2025-03-24 | 6.46 | $6.40 | 1900 |
| 2025-03-21 | 6.46 | $6.49 | 1819 |
| 2025-03-20 | 6.46 | $6.54 | 1248 |
| 2025-03-19 | 6.45 | $6.41 | 1049 |
| 2025-03-18 | 6.46 | $6.37 | 3400 |
| 2025-03-17 | 6.47 | $6.40 | 2500 |
| 2025-03-14 | 6.48 | $6.49 | 2138 |
| 2025-03-13 | 6.48 | $6.49 | 2500 |
| 2025-03-12 | 6.48 | $6.37 | 3601 |
| 2025-03-11 | 6.49 | $6.54 | 3800 |
| 2025-03-10 | 6.49 | $6.54 | 1608 |
| 2025-03-07 | 6.49 | $6.52 | 1148 |
| 2025-03-06 | 6.49 | $6.26 | 708 |
| 2025-03-05 | 6.52 | $6.53 | 1935 |
| 2025-03-04 | 6.52 | $6.54 | 2452 |
| 2025-03-03 | 6.53 | $6.37 | 1300 |
| 2025-02-28 | 6.55 | $6.54 | 1418 |
| 2025-02-27 | 6.55 | $6.43 | 800 |
| 2025-02-26 | 6.57 | $6.63 | 1700 |
| 2025-02-25 | 6.57 | $6.62 | 8500 |
| 2025-02-24 | 6.58 | $6.04 | 2638 |
| 2025-02-21 | 6.64 | $6.57 | 5600 |
| 2025-02-20 | 6.66 | $6.73 | 700 |
| 2025-02-19 | 6.66 | $6.52 | 1100 |
| 2025-02-18 | 6.68 | $6.68 | 5536 |
| 2025-02-14 | 6.69 | $6.65 | 5833 |
| 2025-02-13 | 6.70 | $6.49 | 810 |
| 2025-02-12 | 6.72 | $6.49 | 2500 |
| 2025-02-11 | 6.75 | $6.34 | 8300 |
| 2025-02-10 | 6.79 | $6.35 | 19215 |
| 2025-02-07 | 6.83 | $6.81 | 2041 |
| 2025-02-06 | 6.83 | $7.00 | 4000 |
| 2025-02-05 | 6.81 | $6.92 | 14100 |
| 2025-02-04 | 6.80 | $6.85 | 3913 |
| 2025-02-03 | 6.79 | $6.65 | 1676 |
| 2025-01-31 | 6.81 | $6.64 | 2900 |
| 2025-01-30 | 6.82 | $6.72 | 6941 |
| 2025-01-29 | 6.83 | $7.02 | 719 |
| 2025-01-28 | 6.81 | $6.75 | 2200 |
| 2025-01-27 | 6.82 | $6.90 | 8300 |
| 2025-01-24 | 6.82 | $7.09 | 6911 |
| 2025-01-23 | 6.79 | $6.99 | 4600 |
| 2025-01-22 | 6.77 | $7.02 | 5300 |
| 2025-01-21 | 6.76 | $6.77 | 5500 |
| 2025-01-17 | 6.77 | $6.58 | 5813 |
| 2025-01-16 | 6.80 | $6.62 | 7200 |
| 2025-01-15 | 6.83 | $6.55 | 5000 |
| 2025-01-14 | 6.87 | $6.57 | 15307 |
| 2025-01-13 | 6.91 | $6.59 | 11221 |
| 2025-01-10 | 6.95 | $6.71 | 11306 |
| 2025-01-08 | 6.98 | $6.92 | 3500 |
| 2025-01-07 | 6.99 | $7.05 | 2214 |
| 2025-01-06 | 6.98 | $6.87 | 7100 |
| 2025-01-03 | 7.00 | $6.99 | 2929 |
| 2025-01-02 | 7.00 | $6.85 | 3700 |
| 2024-12-31 | 7.02 | $6.72 | 28022 |
| 2024-12-30 | 7.05 | $6.99 | 9300 |
| 2024-12-27 | 7.06 | $6.91 | 7830 |
| 2024-12-26 | 7.08 | $6.94 | 15400 |
| 2024-12-24 | 7.10 | $6.85 | 15142 |
| 2024-12-23 | 7.13 | $6.75 | 10648 |
| 2024-12-20 | 7.17 | $7.27 | 17300 |
| 2024-12-19 | 7.17 | $7.21 | 13000 |
| 2024-12-18 | 7.17 | $7.39 | 41642 |
| 2024-12-17 | 7.15 | $7.75 | 199800 |
| 2024-12-16 | 7.10 | $7.34 | 70640 |
| 2024-12-13 | 7.09 | $6.85 | 5120 |
| 2024-12-12 | 7.12 | $6.79 | 6838 |
| 2024-12-11 | 7.16 | $6.79 | 54662 |
| 2024-12-10 | 7.20 | $6.93 | 3623 |
| 2024-12-09 | 7.23 | $7.00 | 7012 |
| 2024-12-06 | 7.25 | $7.18 | 7600 |
| 2024-12-05 | 7.25 | $7.07 | 16800 |
| 2024-12-04 | 7.26 | $7.14 | 49300 |
| 2024-12-03 | 7.26 | $7.00 | 125200 |
| 2024-12-02 | 7.28 | $7.02 | 70200 |
| 2024-11-29 | 7.29 | $7.10 | 23715 |
| 2024-11-27 | 7.30 | $7.45 | 35600 |
| 2024-11-26 | 7.28 | $7.71 | 22112 |
| 2024-11-25 | 7.23 | $7.62 | 15100 |
| 2024-11-22 | 7.19 | $7.70 | 15016 |
| 2024-11-21 | 7.14 | $7.61 | 28337 |
| 2024-11-20 | 7.09 | $7.22 | 31647 |
| 2024-11-19 | 7.09 | $7.24 | 37500 |
| 2024-11-18 | 7.09 | $7.06 | 15519 |
| 2024-11-15 | 7.11 | $7.22 | 23123 |
| 2024-11-14 | 7.12 | $6.85 | 13829 |
| 2024-11-13 | 7.18 | $7.00 | 7700 |
| 2024-11-12 | 7.22 | $7.21 | 21400 |
| 2024-11-11 | 7.25 | $7.26 | 14700 |
| 2024-11-08 | 7.27 | $6.63 | 5111 |
| 2024-11-07 | 7.37 | $6.85 | 16304 |
| 2024-11-06 | 7.45 | $6.85 | 23500 |
| 2024-11-05 | 7.54 | $7.00 | 13400 |
| 2024-11-04 | 7.62 | $6.89 | 25431 |
| 2024-11-01 | 7.71 | $7.16 | 12000 |
| 2024-10-31 | 7.79 | $7.27 | 9500 |
| 2024-10-30 | 7.86 | $7.37 | 10318 |
| 2024-10-29 | 7.92 | $7.57 | 11139 |
| 2024-10-28 | 7.97 | $7.61 | 19800 |
| 2024-10-25 | 8.02 | $7.65 | — |
| 2024-10-24 | 8.06 | $7.65 | 54600 |
| 2024-10-23 | 8.11 | $7.67 | 21000 |
| 2024-10-22 | 8.16 | $7.75 | 29932 |
| 2024-10-21 | 8.20 | $8.14 | 1820 |
| 2024-10-18 | 8.20 | $8.30 | 15700 |
| 2024-10-17 | 8.18 | $8.10 | 2243 |
| 2024-10-16 | 8.18 | $8.10 | 8743 |
| 2024-10-15 | 8.19 | $8.24 | 19330 |
| 2024-10-14 | 8.18 | $8.27 | 15700 |
| 2024-10-11 | 8.16 | $8.20 | 3231 |
| 2024-10-10 | 8.16 | $8.05 | 6300 |
| 2024-10-09 | 8.16 | $8.40 | 12400 |
| 2024-10-08 | 8.14 | $8.43 | 10400 |
| 2024-10-07 | 8.11 | $8.21 | 5100 |
| 2024-10-04 | 8.10 | $8.15 | 18823 |
| 2024-10-03 | 8.10 | $8.15 | 18603 |
| 2024-10-02 | 8.11 | $8.15 | 9828 |
| 2024-10-01 | 8.14 | $8.26 | 9948 |
| 2024-09-30 | 8.16 | $7.99 | 10700 |
| 2024-09-27 | 8.23 | $8.20 | 9300 |
| 2024-09-26 | 8.29 | $8.12 | 9500 |
| 2024-09-25 | 8.37 | $7.89 | 3910 |
| 2024-09-24 | 8.50 | $8.00 | 4349 |
| 2024-09-23 | 8.62 | $7.80 | 9200 |
| 2024-09-20 | 8.79 | $7.75 | 14700 |
| 2024-09-19 | 8.96 | $8.22 | 32759 |
| 2024-09-18 | 9.11 | $8.24 | 13800 |
| 2024-09-17 | 9.25 | $8.28 | 18228 |
| 2024-09-16 | 9.40 | $8.17 | 11448 |
| 2024-09-13 | 9.58 | $8.22 | 8021 |
| 2024-09-12 | 9.74 | $8.01 | 39400 |
| 2024-09-11 | 9.94 | $8.15 | 13926 |
| 2024-09-10 | 10.12 | $8.10 | 41409 |
| 2024-09-09 | 10.32 | $8.01 | 161400 |
| 2024-09-06 | 10.52 | $10.17 | 21927 |
| 2024-09-05 | 10.51 | $10.14 | 11139 |
| 2024-09-04 | 10.49 | $10.48 | 14541 |
| 2024-09-03 | 10.43 | $10.59 | 34611 |
| 2024-08-30 | 10.34 | $11.24 | 3800 |
| 2024-08-29 | 10.18 | $11.02 | 6260 |
| 2024-08-28 | 10.03 | $11.51 | 52135 |
| 2024-08-27 | 9.82 | $11.25 | 57032 |
| 2024-08-26 | 9.61 | $11.34 | 67300 |
| 2024-08-23 | 9.39 | $11.47 | 88200 |
| 2024-08-22 | 9.14 | $9.85 | 68600 |
| 2024-08-21 | 9.03 | $9.66 | 13004 |
| 2024-08-20 | 8.94 | $9.90 | 16602 |
| 2024-08-19 | 8.82 | $10.30 | 68200 |
| 2024-08-16 | 8.65 | $9.99 | 341500 |
| 2024-08-15 | 8.50 | $8.80 | 34858 |
| 2024-08-14 | 8.46 | $8.89 | 71428 |
| 2024-08-13 | 8.41 | $9.03 | 78200 |
| 2024-08-12 | 8.35 | $9.00 | 66600 |
| 2024-08-09 | 8.28 | $8.25 | 2249 |
| 2024-08-08 | 8.29 | $8.19 | 1825 |
| 2024-08-07 | 8.31 | $8.16 | 400 |
| 2024-08-06 | 8.33 | $8.16 | 5600 |
| 2024-08-05 | 8.35 | $8.07 | 1500 |
| 2024-08-02 | 8.38 | $8.21 | 2520 |
| 2024-08-01 | 8.40 | $8.30 | 938 |
| 2024-07-31 | 8.42 | $8.40 | 2500 |
| 2024-07-30 | 8.43 | $8.48 | 4530 |
| 2024-07-29 | 8.43 | $8.49 | 27400 |
| 2024-07-26 | 8.44 | $8.51 | 15300 |
| 2024-07-25 | 8.45 | $8.66 | 2013 |
| 2024-07-24 | 8.44 | $8.15 | 5245 |
| 2024-07-23 | 8.49 | $8.25 | 31700 |
| 2024-07-22 | 8.53 | $8.20 | 1460 |
| 2024-07-19 | 8.58 | $8.19 | 4900 |
| 2024-07-18 | 8.64 | $8.26 | 4022 |
| 2024-07-17 | 8.69 | $8.46 | 2134 |
| 2024-07-16 | 8.73 | $8.49 | 6384 |
| 2024-07-15 | 8.77 | $8.58 | 1851 |
| 2024-07-12 | 8.81 | $8.66 | 2227 |
| 2024-07-11 | 8.83 | $8.48 | 5428 |
| 2024-07-10 | 8.88 | $8.48 | 801 |
| 2024-07-09 | 8.94 | $8.49 | 1299 |
| 2024-07-08 | 9.00 | $8.65 | 1583 |
| 2024-07-05 | 9.04 | $8.60 | 4026 |
| 2024-07-03 | 9.10 | $8.90 | 5471 |
| 2024-07-02 | 9.12 | $8.87 | 673 |
| 2024-07-01 | 9.16 | $9.09 | 1350 |
| 2024-06-28 | 9.17 | $8.90 | 22110 |
| 2024-06-27 | 9.21 | $9.29 | 4692 |
| 2024-06-26 | 9.21 | $9.13 | 7184 |
| 2024-06-25 | 9.22 | $8.86 | 9796 |
| 2024-06-24 | 9.27 | $9.01 | 5621 |
| 2024-06-21 | 9.30 | $9.40 | 6078 |
| 2024-06-20 | 9.29 | $9.23 | 2193 |
| 2024-06-18 | 9.31 | $9.23 | 12038 |
| 2024-06-17 | 9.32 | $9.23 | 1764 |
| 2024-06-14 | 9.33 | $9.39 | 8155 |
| 2024-06-13 | 9.33 | $8.83 | 16272 |
| 2024-06-12 | 9.38 | $9.09 | 9317 |
| 2024-06-10 | 9.40 | $9.31 | 677 |
| 2024-06-07 | 9.41 | $9.42 | 609 |
| 2024-06-04 | 9.41 | $9.35 | 649 |
| 2024-06-03 | 9.41 | $9.45 | 5917 |
| 2024-05-31 | 9.40 | $9.40 | 1158 |
| 2024-05-30 | 9.40 | $9.50 | 3833 |
| 2024-05-29 | 9.39 | $9.27 | 3552 |
| 2024-05-28 | 9.39 | $9.75 | 1640 |
| 2024-05-24 | 9.35 | $9.50 | 1572 |
| 2024-05-23 | 9.33 | $9.04 | 1460 |
| 2024-05-22 | 9.36 | $9.49 | 649 |
| 2024-05-21 | 9.34 | $9.50 | 4172 |
| 2024-05-20 | 9.32 | $9.66 | 1851 |
| 2024-05-17 | 9.28 | $9.41 | 9195 |
| 2024-05-16 | 9.27 | $9.51 | 12013 |
| 2024-05-15 | 9.25 | $9.07 | 1890 |
| 2024-05-14 | 9.27 | $9.04 | 1985 |
| 2024-05-13 | 9.29 | $9.17 | 2585 |
| 2024-05-10 | 9.31 | $9.27 | 1688 |
| 2024-05-09 | 9.32 | $9.26 | 4302 |
| 2024-05-08 | 9.33 | $9.70 | 1052 |
| 2024-05-07 | 9.31 | $9.41 | 20294 |
| 2024-05-06 | 9.31 | $9.54 | 14109 |
| 2024-05-03 | 9.30 | $9.07 | 3773 |
| 2024-05-02 | 9.34 | $9.05 | 782 |
| 2024-05-01 | 9.38 | $9.10 | 746 |
| 2024-04-30 | 9.41 | $9.15 | 1921 |
| 2024-04-29 | 9.43 | $9.18 | 2749 |
| 2024-04-26 | 9.45 | $9.36 | 3184 |
| 2024-04-25 | 9.45 | $9.40 | 554 |
| 2024-04-24 | 9.45 | $9.22 | 1524 |
| 2024-04-23 | 9.46 | $9.38 | 699 |
| 2024-04-22 | 9.45 | $9.26 | 698 |
| 2024-04-19 | 9.44 | $9.10 | 1400 |
| 2024-04-17 | 9.45 | $9.54 | 1450 |
| 2024-04-16 | 9.42 | $9.74 | 1544 |
| 2024-04-15 | 9.36 | $9.69 | 1581 |
| 2024-04-12 | 9.30 | $9.68 | 3847 |
| 2024-04-11 | 9.24 | $9.65 | 2516 |
| 2024-04-10 | 9.17 | $9.55 | 2393 |
| 2024-04-09 | 9.10 | $9.92 | 3605 |
| 2024-04-08 | 9.00 | $10.22 | 8922 |
| 2024-04-05 | 8.85 | $9.55 | 3501 |
| 2024-04-04 | 8.75 | $9.57 | 7159 |
| 2024-04-03 | 8.65 | $8.85 | 9102 |
| 2024-04-02 | 8.61 | $8.65 | 816 |
| 2024-04-01 | 8.59 | $8.63 | 1213 |
| 2024-03-28 | 8.56 | $8.95 | 2186 |
| 2024-03-27 | 8.50 | $8.80 | 1697 |
| 2024-03-26 | 8.45 | $8.82 | 3829 |
| 2024-03-25 | 8.40 | $8.80 | 4005 |
| 2024-03-22 | 8.33 | $8.69 | 529 |
| 2024-03-21 | 8.28 | $8.08 | 1696 |
| 2024-03-20 | 8.28 | $8.75 | 1261 |
| 2024-03-19 | 8.21 | $8.75 | 1533 |
| 2024-03-18 | 8.13 | $8.77 | 2668 |
| 2024-03-15 | 8.05 | $8.88 | 9167 |
| 2024-03-14 | 7.95 | $8.27 | 2068 |
| 2024-03-13 | 7.90 | $8.20 | 6444 |
| 2024-03-12 | 7.86 | $8.30 | 5494 |
| 2024-03-11 | 7.82 | $8.08 | 3306 |
| 2024-03-08 | 7.79 | $7.66 | 2239 |
| 2024-03-07 | 7.80 | $8.00 | 5896 |
| 2024-03-06 | 7.79 | $7.82 | 6168 |
| 2024-03-05 | 7.79 | $7.62 | 1204 |
| 2024-03-04 | 7.81 | $8.09 | 2220 |
| 2024-03-01 | 7.79 | $8.19 | 4502 |
| 2024-02-29 | 7.76 | $8.10 | 6358 |
| 2024-02-28 | 7.73 | $7.68 | 4537 |
| 2024-02-27 | 7.74 | $7.74 | 2837 |
| 2024-02-26 | 7.75 | $7.46 | 2534 |
| 2024-02-23 | 7.79 | $7.61 | 1810 |
| 2024-02-22 | 7.81 | $7.42 | 400 |
| 2024-02-21 | 7.84 | $7.42 | 971 |
| 2024-02-20 | 7.88 | $7.60 | 2702 |
| 2024-02-16 | 7.89 | $7.70 | 4642 |
| 2024-02-15 | 7.89 | $7.50 | 3551 |
| 2024-02-14 | 7.92 | $7.92 | 3768 |
| 2024-02-13 | 7.89 | $8.10 | 7302 |
| 2024-02-12 | 7.85 | $8.14 | 5154 |
| 2024-02-09 | 7.80 | $8.30 | 3264 |
| 2024-02-08 | 7.74 | $8.01 | 300 |
| 2024-02-07 | 7.70 | $8.01 | 8611 |
| 2024-02-06 | 7.65 | $8.07 | 391 |
| 2024-02-05 | 7.61 | $8.32 | 6639 |
| 2024-02-02 | 7.53 | $7.99 | 6504 |
| 2024-02-01 | 7.49 | $7.63 | 2090 |
| 2024-01-31 | 7.49 | $7.79 | 1151 |
| 2024-01-30 | 7.48 | $7.73 | 6809 |
| 2024-01-29 | 7.48 | $7.90 | 5219 |
| 2024-01-26 | 7.46 | $7.20 | 940 |
| 2024-01-25 | 7.52 | $7.44 | 779 |
| 2024-01-24 | 7.56 | $7.12 | 2793 |
| 2024-01-23 | 7.63 | $7.12 | 3025 |
| 2024-01-22 | 7.70 | $7.24 | 1736 |
| 2024-01-19 | 7.77 | $7.21 | 1344 |
| 2024-01-18 | 7.85 | $7.26 | 3125 |
| 2024-01-17 | 7.93 | $7.27 | 717 |
| 2024-01-16 | 8.02 | $7.41 | 3011 |
| 2024-01-12 | 8.10 | $7.53 | 3066 |
| 2024-01-11 | 8.16 | $7.60 | 1303 |
| 2024-01-10 | 8.22 | $7.77 | 768 |
| 2024-01-09 | 8.27 | $7.97 | 3230 |
| 2024-01-08 | 8.29 | $7.80 | 10721 |
| 2024-01-05 | 8.33 | $8.30 | 500 |
| 2024-01-04 | 8.32 | $8.30 | 1215 |
| 2024-01-03 | 8.31 | $8.50 | 3244 |
| 2024-01-02 | 8.29 | $8.56 | 3000 |
| 2023-12-29 | 8.25 | $8.49 | 5036 |
| 2023-12-28 | 8.22 | $8.47 | 2575 |
| 2023-12-27 | 8.19 | $8.47 | 9311 |
| 2023-12-26 | 8.16 | $8.13 | 2732 |
| 2023-12-22 | 8.16 | $8.13 | 1640 |
| 2023-12-21 | 8.16 | $7.92 | 5122 |
| 2023-12-20 | 8.18 | $8.36 | 4328 |
| 2023-12-19 | 8.15 | $8.59 | 10391 |
| 2023-12-18 | 8.10 | $8.69 | 1061 |
| 2023-12-15 | 8.03 | $8.50 | 5936 |
| 2023-12-14 | 7.98 | $8.40 | 9093 |
| 2023-12-13 | 7.93 | $7.66 | 2916 |
| 2023-12-12 | 7.95 | $7.52 | 1609 |
| 2023-12-11 | 7.98 | $7.85 | 1965 |
| 2023-12-08 | 7.98 | $7.78 | 4375 |
| 2023-12-07 | 7.99 | $8.00 | 4319 |
| 2023-12-06 | 7.99 | $7.80 | 2219 |
| 2023-12-05 | 8.01 | $8.26 | 4452 |
| 2023-12-04 | 7.99 | $8.38 | 1765 |
| 2023-12-01 | 7.97 | $8.16 | 4239 |
| 2023-11-30 | 7.97 | $8.10 | 7122 |
| 2023-11-29 | 7.99 | $8.30 | 1255 |
| 2023-11-28 | 7.98 | $8.30 | 4481 |
| 2023-11-27 | 7.99 | $8.04 | 4358 |
| 2023-11-24 | 8.02 | $7.90 | 2002 |
| 2023-11-22 | 8.08 | $7.77 | 9488 |
| 2023-11-21 | 8.15 | $7.83 | 9376 |
| 2023-11-20 | 8.23 | $7.47 | 3936 |
| 2023-11-17 | 8.35 | $7.76 | 3424 |
| 2023-11-16 | 8.45 | $7.49 | 5277 |
| 2023-11-15 | 8.58 | $7.30 | 13009 |
| 2023-11-14 | 8.74 | $7.51 | 16585 |
| 2023-11-13 | 8.89 | $7.65 | 13517 |
| 2023-11-10 | 9.03 | $7.57 | 9948 |
| 2023-11-09 | 9.19 | $7.99 | 13900 |
| 2023-11-08 | 9.32 | $9.47 | 400 |
| 2023-11-07 | 9.31 | $9.47 | 808 |
| 2023-11-06 | 9.29 | $9.01 | 461 |
| 2023-11-03 | 9.32 | $9.50 | 540 |
| 2023-11-02 | 9.31 | $9.30 | 2206 |
| 2023-11-01 | 9.32 | $9.04 | 1210 |
| 2023-10-31 | 9.35 | $9.52 | 2606 |
| 2023-10-30 | 9.35 | $9.00 | 1527 |
| 2023-10-27 | 9.40 | $9.35 | 1793 |
| 2023-10-26 | 9.41 | $9.61 | 1463 |
| 2023-10-25 | 9.41 | $9.36 | 1555 |
| 2023-10-24 | 9.43 | $9.24 | 1867 |
| 2023-10-23 | 9.47 | $9.21 | 895 |
| 2023-10-20 | 9.52 | $9.31 | 738 |
| 2023-10-19 | 9.57 | $9.36 | 1241 |
| 2023-10-18 | 9.61 | $9.21 | 1378 |
| 2023-10-17 | 9.67 | $9.33 | 4454 |
| 2023-10-16 | 9.72 | $9.32 | 1721 |
| 2023-10-13 | 9.78 | $9.53 | 1192 |
| 2023-10-12 | 9.82 | $9.41 | — |
| 2023-10-11 | 9.87 | $9.41 | 1747 |
| 2023-10-10 | 9.93 | $9.35 | 833 |
| 2023-10-09 | 10.00 | $9.68 | 2896 |
| 2023-10-06 | 10.04 | $9.77 | 5805 |
| 2023-10-05 | 10.07 | $9.42 | 9758 |
| 2023-10-04 | 10.13 | $9.99 | 2997 |
| 2023-10-03 | 10.15 | $9.95 | 6804 |
| 2023-10-02 | 10.17 | $10.31 | 376 |
| 2023-09-29 | 10.16 | $10.10 | 1685 |
| 2023-09-28 | 10.16 | $10.27 | 8279 |
| 2023-09-27 | 10.15 | $10.16 | 4181 |
| 2023-09-26 | 10.14 | $10.10 | 849 |
| 2023-09-25 | 10.14 | $10.40 | 2392 |
| 2023-09-22 | 10.11 | $10.25 | 2514 |
| 2023-09-21 | 10.08 | $10.37 | 1995 |
| 2023-09-20 | 10.05 | $9.90 | 2930 |
| 2023-09-19 | 10.06 | $10.01 | 200 |
| 2023-09-18 | 10.06 | $10.01 | 1629 |
| 2023-09-15 | 10.06 | $9.90 | 3598 |
| 2023-09-14 | 10.07 | $10.06 | 3301 |
| 2023-09-13 | 10.06 | $10.20 | 500 |
| 2023-09-12 | 10.05 | $10.20 | 891 |
| 2023-09-11 | 10.04 | $10.20 | 3176 |
| 2023-09-08 | 10.03 | $10.11 | 1316 |
| 2023-09-07 | 10.04 | $10.28 | 400 |
| 2023-09-06 | 10.04 | $10.28 | 600 |
| 2023-09-05 | 10.05 | $10.22 | 2200 |
| 2023-09-01 | 10.07 | $10.22 | 1300 |
| 2023-08-31 | 10.10 | $9.87 | 4900 |
| 2023-08-30 | 10.17 | $9.85 | 24000 |
| 2023-08-29 | 10.25 | $9.52 | 2000 |
| 2023-08-28 | 10.39 | $9.59 | 3600 |
| 2023-08-25 | 10.52 | $9.78 | 1000 |
| 2023-08-24 | 10.66 | $9.85 | 1400 |
| 2023-08-23 | 10.80 | $9.99 | 2900 |
| 2023-08-22 | 10.94 | $10.01 | 1600 |
| 2023-08-21 | 11.08 | $9.92 | 9200 |
| 2023-08-18 | 11.26 | $10.18 | 5900 |
| 2023-08-17 | 11.41 | $9.82 | 16700 |
| 2023-08-16 | 11.62 | $10.38 | 5800 |
| 2023-08-15 | 11.79 | $10.48 | 19500 |
| 2023-08-14 | 11.96 | $11.02 | 9400 |
| 2023-08-11 | 12.09 | $11.67 | 2400 |
| 2023-08-10 | 12.16 | $11.37 | 3100 |
| 2023-08-09 | 12.27 | $11.45 | 1200 |
| 2023-08-08 | 12.39 | $11.75 | 1000 |
| 2023-08-07 | 12.48 | $11.87 | 2400 |
| 2023-08-04 | 12.57 | $12.02 | 5000 |
| 2023-08-03 | 12.65 | $12.04 | 3000 |
| 2023-08-02 | 12.74 | $12.11 | 7100 |
| 2023-08-01 | 12.82 | $12.52 | 3600 |
| 2023-07-31 | 12.86 | $12.70 | 1800 |
| 2023-07-28 | 12.90 | $12.70 | 1400 |
| 2023-07-27 | 12.94 | $12.31 | 2700 |
| 2023-07-26 | 13.03 | $12.55 | 1200 |
| 2023-07-25 | 13.10 | $12.50 | 3500 |
| 2023-07-24 | 13.17 | $12.72 | 7800 |
| 2023-07-21 | 13.22 | $12.95 | 2400 |
| 2023-07-20 | 13.23 | $12.80 | 1600 |
| 2023-07-19 | 13.26 | $13.03 | 1200 |
| 2023-07-18 | 13.25 | $13.15 | 1100 |
| 2023-07-17 | 13.22 | $13.21 | 1900 |
| 2023-07-14 | 13.18 | $13.37 | 1900 |
| 2023-07-13 | 13.11 | $13.44 | 2300 |
| 2023-07-12 | 13.03 | $13.49 | 1600 |
| 2023-07-11 | 12.93 | $13.33 | 8500 |
| 2023-07-10 | 12.85 | $13.27 | 18100 |
| 2023-07-07 | 12.76 | $12.94 | 1500 |
| 2023-07-06 | 12.69 | $13.00 | 16000 |
| 2023-07-05 | 12.61 | $13.37 | 17300 |
| 2023-07-03 | 12.49 | $13.05 | 25200 |
| 2023-06-30 | 12.39 | $14.16 | 34200 |
| 2023-06-29 | 12.17 | $14.85 | 75900 |
| 2023-06-28 | 11.87 | $14.20 | 94000 |
| 2023-06-27 | 11.62 | $13.00 | 230900 |
| 2023-06-26 | 11.48 | $11.54 | 54900 |
| 2023-06-23 | 11.47 | $11.40 | 7000 |
| 2023-06-22 | 11.47 | $11.39 | 1300 |
| 2023-06-21 | 11.48 | $11.51 | 2500 |
| 2023-06-20 | 11.47 | $11.47 | 1600 |
| 2023-06-16 | 11.47 | $11.32 | 1400 |
| 2023-06-15 | 11.48 | $11.46 | 500 |
| 2023-06-14 | 11.47 | $11.25 | 2000 |
| 2023-06-13 | 11.48 | $11.40 | 4300 |
| 2023-06-12 | 11.47 | $11.78 | 1100 |
| 2023-06-09 | 11.42 | $11.57 | 1600 |
| 2023-06-08 | 11.39 | $11.78 | 400 |
| 2023-06-07 | 11.34 | $11.57 | 700 |
| 2023-06-06 | 11.31 | $11.64 | 1000 |
| 2023-06-05 | 11.26 | $11.40 | 3300 |
| 2023-06-02 | 11.23 | $11.49 | 2300 |
| 2023-06-01 | 11.19 | $11.53 | 4600 |
| 2023-05-31 | 11.14 | $11.50 | 10600 |
| 2023-05-30 | 11.09 | $11.27 | 2200 |
| 2023-05-26 | 11.06 | $11.18 | 1700 |
| 2023-05-25 | 11.03 | $11.19 | 1600 |
| 2023-05-24 | 11.00 | $11.19 | 1300 |
| 2023-05-23 | 10.96 | $11.41 | 3600 |
| 2023-05-22 | 10.90 | $11.35 | 3000 |
| 2023-05-19 | 10.84 | $11.15 | 8500 |
| 2023-05-18 | 10.79 | $11.00 | 15100 |
| 2023-05-17 | 10.77 | $10.71 | 1000 |
| 2023-05-16 | 10.76 | $10.92 | 2700 |
| 2023-05-15 | 10.74 | $10.97 | 3200 |
| 2023-05-12 | 10.71 | $10.90 | 1100 |
| 2023-05-11 | 10.69 | $10.95 | 5400 |
| 2023-05-10 | 10.66 | $11.18 | 6400 |
| 2023-05-09 | 10.61 | $10.98 | 13500 |
| 2023-05-08 | 10.57 | $11.05 | 17700 |
| 2023-05-05 | 10.53 | $10.35 | 3200 |
| 2023-05-04 | 10.55 | $10.30 | 2700 |
| 2023-05-03 | 10.57 | $10.30 | 3500 |
| 2023-05-02 | 10.60 | $10.97 | 2900 |
| 2023-05-01 | 10.56 | $10.48 | 4100 |
| 2023-04-28 | 10.57 | $10.40 | 1200 |
| 2023-04-27 | 10.59 | $10.33 | 900 |
| 2023-04-26 | 10.62 | $10.30 | 2900 |
| 2023-04-25 | 10.65 | $10.51 | 1800 |
| 2023-04-24 | 10.67 | $10.76 | 1000 |
| 2023-04-21 | 10.67 | $10.90 | 6000 |
| 2023-04-20 | 10.66 | $10.74 | 3300 |
| 2023-04-19 | 10.67 | $10.50 | 2200 |
| 2023-04-18 | 10.69 | $10.78 | 1500 |
| 2023-04-17 | 10.69 | $10.75 | 1400 |
| 2023-04-14 | 10.69 | $10.77 | 2400 |
| 2023-04-13 | 10.69 | $10.59 | 1300 |
| 2023-04-12 | 10.71 | $10.59 | 1800 |
| 2023-04-11 | 10.73 | $10.66 | 2800 |
| 2023-04-10 | 10.75 | $10.15 | 2200 |
| 2023-04-06 | 10.83 | $10.71 | 1000 |
| 2023-04-05 | 10.86 | $10.46 | 9000 |
| 2023-04-04 | 10.93 | $10.26 | 1600 |
| 2023-04-03 | 11.03 | $10.57 | 1100 |
| 2023-03-31 | 11.12 | $10.66 | 2600 |
| 2023-03-30 | 11.20 | $10.90 | 2400 |
| 2023-03-29 | 11.27 | $10.91 | 400 |
| 2023-03-28 | 11.35 | $11.45 | 2400 |
| 2023-03-27 | 11.38 | $11.56 | 1000 |
| 2023-03-24 | 11.41 | $11.09 | 6900 |
| 2023-03-23 | 11.48 | $11.23 | 2900 |
| 2023-03-22 | 11.56 | $11.33 | 7100 |
| 2023-03-21 | 11.62 | $10.31 | 3400 |
| 2023-03-20 | 11.80 | $10.38 | 3300 |
| 2023-03-17 | 11.97 | $10.66 | 6900 |
| 2023-03-16 | 12.12 | $10.86 | 7100 |
| 2023-03-15 | 12.26 | $10.61 | 8000 |
| 2023-03-14 | 12.43 | $11.52 | 3500 |
| 2023-03-13 | 12.52 | $12.01 | 2900 |
| 2023-03-10 | 12.55 | $12.06 | 3700 |
| 2023-03-09 | 12.59 | $12.25 | 7000 |
| 2023-03-08 | 12.60 | $12.97 | 5100 |
| 2023-03-07 | 12.55 | $13.00 | 2200 |
| 2023-03-06 | 12.48 | $12.97 | 3300 |
| 2023-03-03 | 12.42 | $12.99 | 4200 |
| 2023-03-02 | 12.35 | $12.61 | 9500 |
| 2023-03-01 | 12.32 | $12.54 | 1100 |
| 2023-02-28 | 12.28 | $12.95 | 5000 |
| 2023-02-27 | 12.21 | $12.26 | 9200 |
| 2023-02-24 | 12.20 | $12.69 | 5000 |
| 2023-02-23 | 12.14 | $12.49 | 13800 |
| 2023-02-22 | 12.10 | $13.03 | 44900 |
| 2023-02-21 | 12.00 | $11.94 | 5900 |
| 2023-02-17 | 12.01 | $11.54 | 3400 |
| 2023-02-16 | 12.05 | $11.92 | 4400 |
| 2023-02-15 | 12.05 | $12.12 | 11300 |
| 2023-02-14 | 12.03 | $11.78 | 2600 |
| 2023-02-13 | 12.04 | $12.00 | 15300 |
| 2023-02-10 | 12.04 | $12.14 | 3400 |
| 2023-02-09 | 12.01 | $11.91 | 12700 |
| 2023-02-08 | 12.01 | $12.31 | 7800 |
| 2023-02-07 | 11.98 | $12.32 | 8500 |
| 2023-02-06 | 11.93 | $12.24 | 50400 |
| 2023-02-03 | 11.89 | $12.25 | 224800 |
| 2023-02-02 | 11.84 | $12.31 | 8400 |
| 2023-02-01 | 11.77 | $12.04 | 6600 |
| 2023-01-31 | 11.72 | $12.09 | 11800 |
| 2023-01-30 | 11.66 | $12.00 | 2900 |
| 2023-01-27 | 11.59 | $11.83 | 3200 |
| 2023-01-26 | 11.53 | $11.85 | 5700 |
| 2023-01-25 | 11.45 | $11.60 | 3600 |
| 2023-01-24 | 11.39 | $11.63 | 9300 |
| 2023-01-23 | 11.31 | $11.64 | 1800 |
| 2023-01-20 | 11.23 | $11.38 | 2800 |
| 2023-01-19 | 11.17 | $11.37 | 5000 |
| 2023-01-18 | 11.10 | $11.55 | 14400 |
| 2023-01-17 | 11.01 | $11.86 | 1500 |
| 2023-01-13 | 10.88 | $12.14 | 5300 |
| 2023-01-12 | 10.72 | $11.93 | 6800 |
| 2023-01-11 | 10.56 | $11.98 | 7000 |
| 2023-01-10 | 10.40 | $11.96 | 4500 |
| 2023-01-09 | 10.22 | $11.36 | 14400 |
| 2023-01-06 | 10.10 | $10.98 | 8900 |
| 2023-01-05 | 10.02 | $10.51 | 600 |
| 2023-01-04 | 9.97 | $10.51 | 3600 |
| 2023-01-03 | 9.94 | $10.33 | 12700 |
| 2022-12-30 | 9.92 | $9.99 | 21700 |
| 2022-12-29 | 9.93 | $9.55 | 9200 |
| 2022-12-28 | 9.98 | $9.32 | 29500 |
| 2022-12-27 | 10.06 | $9.28 | 23300 |
| 2022-12-23 | 10.15 | $9.77 | 2600 |
| 2022-12-22 | 10.19 | $9.86 | 12900 |
| 2022-12-21 | 10.23 | $10.07 | 21700 |
| 2022-12-20 | 10.25 | $10.00 | 24200 |
| 2022-12-19 | 10.28 | $10.12 | 21800 |
| 2022-12-16 | 10.31 | $10.39 | 18600 |
| 2022-12-15 | 10.31 | $10.11 | 9500 |
| 2022-12-14 | 10.34 | $10.24 | 18700 |
| 2022-12-13 | 10.38 | $10.00 | 16500 |
| 2022-12-12 | 10.45 | $9.95 | 31100 |
| 2022-12-09 | 10.53 | $10.32 | 46700 |
| 2022-12-08 | 10.59 | $10.66 | 18600 |
| 2022-12-07 | 10.62 | $10.60 | 24700 |
| 2022-12-06 | 10.67 | $10.36 | 60400 |
| 2022-12-05 | 10.76 | $11.32 | 93800 |
| 2022-12-02 | 10.76 | $10.20 | 23800 |
| 2022-12-01 | 10.88 | $9.90 | 17917 |
| 2022-11-30 | 11.04 | $10.20 | 22180 |
| 2022-11-29 | 11.18 | $10.20 | 23760 |
| 2022-11-28 | 11.33 | $9.60 | 42380 |
| 2022-11-25 | 11.54 | $10.20 | 11940 |
| 2022-11-23 | 11.71 | $10.20 | 33920 |
| 2022-11-22 | 11.89 | $10.80 | 18423 |
| 2022-11-21 | 12.01 | $11.10 | 4363 |
| 2022-11-18 | 12.11 | $12.00 | 7043 |
| 2022-11-17 | 12.12 | $10.80 | 9057 |
| 2022-11-16 | 12.25 | $10.80 | 61640 |
| 2022-11-15 | 12.39 | $12.60 | 11757 |
| 2022-11-14 | 12.35 | $12.30 | 3447 |
| 2022-11-11 | 12.34 | $12.30 | 4140 |
| 2022-11-10 | 12.32 | $12.30 | 7687 |
| 2022-11-09 | 12.30 | $12.30 | 2337 |
| 2022-11-08 | 12.27 | $13.20 | 2403 |
| 2022-11-07 | 12.15 | $12.90 | 4417 |
| 2022-11-04 | 12.05 | $13.50 | 12250 |
| 2022-11-03 | 11.90 | $12.30 | 10237 |
| 2022-11-02 | 11.87 | $11.70 | 4510 |
| 2022-11-01 | 11.89 | $12.00 | 3390 |
| 2022-10-31 | 11.90 | $12.30 | 2757 |
| 2022-10-28 | 11.88 | $12.00 | 4457 |
| 2022-10-27 | 11.89 | $12.00 | 1457 |
| 2022-10-26 | 11.92 | $12.00 | 5527 |
| 2022-10-25 | 11.95 | $11.70 | 4727 |
| 2022-10-24 | 12.01 | $11.40 | 3400 |
| 2022-10-21 | 12.12 | $12.00 | 2637 |
| 2022-10-20 | 12.17 | $12.00 | 5780 |
| 2022-10-19 | 12.22 | $12.00 | 16840 |
| 2022-10-18 | 12.28 | $12.00 | 36170 |
| 2022-10-17 | 12.35 | $11.10 | 5050 |
| 2022-10-14 | 12.52 | $11.40 | 11950 |
| 2022-10-13 | 12.67 | $10.80 | 15527 |
| 2022-10-12 | 12.89 | $11.70 | 7097 |
| 2022-10-11 | 13.04 | $12.00 | 14047 |
| 2022-10-10 | 13.16 | $12.60 | 3100 |
| 2022-10-07 | 13.24 | $12.90 | 15603 |
| 2022-10-06 | 13.29 | $12.90 | 7613 |
| 2022-10-05 | 13.35 | $13.20 | 7153 |
| 2022-10-04 | 13.38 | $13.20 | 6433 |
| 2022-10-03 | 13.40 | $12.90 | 5940 |
| 2022-09-30 | 13.46 | $13.20 | 5807 |
| 2022-09-29 | 13.50 | $13.80 | 3267 |
| 2022-09-28 | 13.48 | $13.50 | 6180 |
| 2022-09-27 | 13.49 | $13.50 | 15200 |
| 2022-09-26 | 13.50 | $12.90 | 12200 |
| 2022-09-23 | 13.58 | $12.60 | 13630 |
| 2022-09-22 | 13.69 | $13.20 | 3303 |
| 2022-09-21 | 13.75 | $13.50 | 24100 |
| 2022-09-20 | 13.79 | $13.50 | 45667 |
| 2022-09-19 | 13.82 | $13.80 | 2603 |
| 2022-09-16 | 13.82 | $14.10 | 16643 |
| 2022-09-15 | 13.79 | $13.80 | 6420 |
| 2022-09-14 | 13.80 | $13.50 | 4973 |
| 2022-09-13 | 13.84 | $14.10 | 2903 |
| 2022-09-12 | 13.82 | $13.80 | 3820 |
| 2022-09-09 | 13.83 | $13.80 | 10533 |
| 2022-09-08 | 13.85 | $13.80 | 2843 |
| 2022-09-07 | 13.87 | $13.50 | 3880 |
| 2022-09-06 | 13.93 | $12.90 | 5300 |
| 2022-09-02 | 14.05 | $14.10 | 5860 |
| 2022-09-01 | 14.05 | $13.80 | 9307 |
| 2022-08-31 | 14.09 | $13.80 | 2110 |
| 2022-08-30 | 14.12 | $13.80 | 1047 |
| 2022-08-29 | 14.16 | $14.40 | 7687 |
| 2022-08-26 | 14.14 | $14.40 | 9147 |
| 2022-08-25 | 14.12 | $14.40 | 62113 |
| 2022-08-24 | 14.09 | $14.10 | 9863 |
| 2022-08-23 | 14.09 | $13.80 | 24770 |
| 2022-08-22 | 14.11 | $13.20 | 5560 |
| 2022-08-19 | 14.20 | $13.20 | 30430 |
| 2022-08-18 | 14.28 | $14.10 | 3893 |
| 2022-08-17 | 14.28 | $14.40 | 2697 |
| 2022-08-16 | 14.25 | $14.40 | 4760 |
| 2022-08-15 | 14.21 | $14.70 | 7493 |
| 2022-08-12 | 14.14 | $14.40 | 3977 |
| 2022-08-11 | 14.09 | $14.40 | 8777 |
| 2022-08-10 | 14.04 | $14.70 | 10047 |
| 2022-08-09 | 13.96 | $14.40 | 19100 |
| 2022-08-08 | 13.90 | $14.70 | 27443 |
| 2022-08-05 | 13.80 | $14.10 | 3077 |
| 2022-08-04 | 13.77 | $14.10 | 6483 |
| 2022-08-03 | 13.74 | $14.10 | 6560 |
| 2022-08-02 | 13.70 | $14.10 | 2837 |
| 2022-08-01 | 13.67 | $14.10 | 3273 |
| 2022-07-29 | 13.62 | $13.80 | 1033 |
| 2022-07-28 | 13.61 | $13.20 | 803 |
| 2022-07-27 | 13.65 | $13.50 | 1613 |
| 2022-07-26 | 13.65 | $13.50 | 993 |
| 2022-07-25 | 13.66 | $13.50 | 1887 |
| 2022-07-22 | 13.67 | $13.80 | 3057 |
| 2022-07-21 | 13.64 | $13.80 | 4877 |
| 2022-07-20 | 13.61 | $13.50 | 8210 |
| 2022-07-19 | 13.61 | $13.80 | 1850 |
| 2022-07-18 | 13.58 | $13.80 | 9097 |
| 2022-07-15 | 13.54 | $13.50 | 1133 |
| 2022-07-14 | 13.54 | $13.20 | 1777 |
| 2022-07-13 | 13.56 | $13.50 | 2633 |
| 2022-07-12 | 13.56 | $13.80 | 2947 |
| 2022-07-11 | 13.54 | $14.10 | 1140 |
| 2022-07-08 | 13.49 | $14.10 | 2050 |
| 2022-07-07 | 13.45 | $14.40 | 4580 |
| 2022-07-06 | 13.39 | $13.80 | 4043 |
| 2022-07-05 | 13.39 | $13.50 | 2680 |
| 2022-07-01 | 13.43 | $13.20 | 7147 |
| 2022-06-30 | 13.52 | $12.90 | 7353 |
| 2022-06-29 | 13.65 | $12.90 | 4073 |
| 2022-06-28 | 13.80 | $13.20 | 2543 |
| 2022-06-27 | 13.93 | $13.20 | 4637 |
| 2022-06-24 | 14.07 | $12.90 | 5943 |
| 2022-06-23 | 14.26 | $13.50 | 10583 |
| 2022-06-22 | 14.39 | $13.20 | 1560 |
| 2022-06-21 | 14.57 | $13.20 | 3447 |
| 2022-06-17 | 14.75 | $13.20 | 2440 |
| 2022-06-16 | 14.95 | $13.50 | 3817 |
| 2022-06-15 | 15.13 | $13.50 | 3923 |
| 2022-06-14 | 15.32 | $14.10 | 5437 |
| 2022-06-13 | 15.46 | $13.80 | 7033 |
| 2022-06-10 | 15.63 | $14.40 | 8277 |
| 2022-06-09 | 15.75 | $15.30 | 4077 |
| 2022-06-08 | 15.78 | $15.90 | 1300 |
| 2022-06-07 | 15.75 | $15.90 | 7037 |
| 2022-06-06 | 15.71 | $15.30 | 12240 |
| 2022-06-03 | 15.74 | $15.90 | 1217 |
| 2022-06-02 | 15.70 | $15.90 | 6570 |
| 2022-06-01 | 15.67 | $16.50 | 3543 |
| 2022-05-31 | 15.58 | $16.50 | 1887 |
| 2022-05-27 | 15.48 | $16.20 | 1583 |
| 2022-05-26 | 15.42 | $15.60 | 1897 |
| 2022-05-25 | 15.42 | $15.60 | 2210 |
| 2022-05-24 | 15.42 | $14.70 | 1327 |
| 2022-05-23 | 15.51 | $15.60 | 1267 |
| 2022-05-20 | 15.53 | $15.00 | 2783 |
| 2022-05-19 | 15.62 | $16.20 | 3437 |
| 2022-05-18 | 15.60 | $15.60 | 1420 |
| 2022-05-17 | 15.65 | $15.90 | 6037 |
| 2022-05-16 | 15.69 | $15.60 | 1713 |
| 2022-05-13 | 15.76 | $15.00 | 2990 |
| 2022-05-12 | 15.92 | $14.70 | 9373 |
| 2022-05-11 | 16.12 | $15.00 | 6390 |
| 2022-05-10 | 16.32 | $15.00 | 14993 |
| 2022-05-09 | 16.53 | $14.40 | 15003 |
| 2022-05-06 | 16.83 | $15.90 | 2693 |
| 2022-05-05 | 17.02 | $15.90 | 2800 |
| 2022-05-04 | 17.22 | $16.20 | 6327 |
| 2022-05-03 | 17.42 | $16.20 | 6660 |
| 2022-05-02 | 17.65 | $16.20 | 5300 |
| 2022-04-29 | 17.90 | $16.20 | 6690 |
| 2022-04-28 | 18.18 | $16.50 | 4300 |
| 2022-04-27 | 18.45 | $16.50 | 4080 |
| 2022-04-26 | 18.74 | $16.50 | 5533 |
| 2022-04-25 | 19.06 | $17.10 | 8973 |
| 2022-04-22 | 19.34 | $17.70 | 5247 |
| 2022-04-21 | 19.59 | $18.00 | 3153 |
| 2022-04-20 | 19.83 | $18.30 | 2653 |
| 2022-04-19 | 20.07 | $18.60 | 4567 |
| 2022-04-18 | 20.29 | $18.00 | 11647 |
| 2022-04-14 | 20.60 | $19.20 | 3860 |
| 2022-04-13 | 20.80 | $19.50 | 11167 |
| 2022-04-12 | 20.98 | $19.20 | 2993 |
| 2022-04-11 | 21.20 | $19.20 | 12583 |
| 2022-04-08 | 21.42 | $20.40 | 3177 |
| 2022-04-07 | 21.53 | $21.00 | 7020 |
| 2022-04-06 | 21.59 | $21.00 | 7820 |
| 2022-04-05 | 21.65 | $21.00 | 4613 |
| 2022-04-04 | 21.71 | $21.60 | 9230 |
| 2022-04-01 | 21.70 | $21.00 | 1877 |
| 2022-03-31 | 21.76 | $21.60 | 3537 |
| 2022-03-30 | 21.75 | $21.30 | 3597 |
| 2022-03-29 | 21.77 | $21.30 | 9587 |
| 2022-03-28 | 21.79 | $21.30 | 8267 |
| 2022-03-25 | 21.81 | $22.20 | 12463 |
| 2022-03-24 | 21.74 | $22.80 | 15733 |
| 2022-03-23 | 21.60 | $22.50 | 4220 |
| 2022-03-22 | 21.48 | $22.80 | 14723 |
| 2022-03-21 | 21.31 | $22.80 | 17977 |
| 2022-03-18 | 21.12 | $22.20 | 13983 |
| 2022-03-17 | 20.98 | $21.60 | 4870 |
| 2022-03-16 | 20.88 | $21.00 | 4607 |
| 2022-03-15 | 20.83 | $20.70 | 4250 |
| 2022-03-14 | 20.79 | $20.70 | 5980 |
| 2022-03-11 | 20.76 | $21.00 | 5453 |
| 2022-03-10 | 20.68 | $21.90 | 14977 |
| 2022-03-09 | 20.52 | $21.00 | 7417 |
| 2022-03-08 | 20.43 | $21.00 | 7983 |
| 2022-03-07 | 20.34 | $20.70 | 8830 |
| 2022-03-04 | 20.27 | $21.00 | 10067 |
| 2022-03-03 | 20.17 | $21.00 | 2720 |
| 2022-03-02 | 20.07 | $21.00 | 2817 |
| 2022-03-01 | 19.96 | $21.00 | 8567 |
| 2022-02-28 | 19.84 | $21.30 | 15727 |
| 2022-02-25 | 19.68 | $20.70 | 6180 |
| 2022-02-24 | 19.57 | $20.70 | 15810 |
| 2022-02-23 | 19.45 | $20.10 | 17107 |
| 2022-02-22 | 19.39 | $19.50 | 25177 |
| 2022-02-18 | 19.38 | $18.60 | 7463 |
| 2022-02-17 | 19.46 | $19.20 | 13407 |
| 2022-02-16 | 19.48 | $18.90 | 8620 |
| 2022-02-15 | 19.54 | $19.20 | 8683 |
| 2022-02-14 | 19.56 | $18.60 | 7053 |
| 2022-02-11 | 19.66 | $19.50 | 14197 |
| 2022-02-10 | 19.66 | $19.80 | 3707 |
| 2022-02-09 | 19.64 | $20.10 | 8387 |
| 2022-02-08 | 19.59 | $20.10 | 5430 |
| 2022-02-07 | 19.54 | $19.80 | 4300 |
| 2022-02-04 | 19.53 | $19.80 | 9807 |
| 2022-02-03 | 19.52 | $19.80 | 15983 |
| 2022-02-02 | 19.52 | $20.70 | 53510 |
| 2022-02-01 | 19.44 | $19.50 | 8603 |
| 2022-01-31 | 19.49 | $19.50 | 6773 |
| 2022-01-28 | 19.55 | $18.60 | 10000 |
| 2022-01-27 | 19.70 | $18.90 | 10580 |
| 2022-01-26 | 19.82 | $18.90 | 5433 |
| 2022-01-25 | 19.96 | $19.20 | 8670 |
| 2022-01-24 | 20.07 | $19.50 | 22100 |
| 2022-01-21 | 20.16 | $19.20 | 18570 |
| 2022-01-20 | 20.30 | $19.20 | 8483 |
| 2022-01-19 | 20.44 | $19.50 | 4037 |
| 2022-01-18 | 20.57 | $19.80 | 6050 |
| 2022-01-14 | 20.67 | $20.10 | 17457 |
| 2022-01-13 | 20.75 | $19.20 | 9337 |
| 2022-01-12 | 20.92 | $20.40 | 3593 |
| 2022-01-11 | 20.98 | $20.10 | 8510 |
| 2022-01-10 | 21.08 | $19.80 | 25767 |
| 2022-01-07 | 21.22 | $21.00 | 11403 |
| 2022-01-06 | 21.24 | $20.70 | 13097 |
| 2022-01-05 | 21.31 | $22.50 | 12707 |
| 2022-01-04 | 21.21 | $22.20 | 8087 |
| 2022-01-03 | 21.13 | $22.50 | 23643 |
| 2021-12-31 | 21.02 | $20.40 | 42007 |
| 2021-12-30 | 21.12 | $20.40 | 42733 |
| 2021-12-29 | 21.23 | $19.80 | 18847 |
| 2021-12-28 | 21.42 | $20.10 | 20327 |
| 2021-12-27 | 21.60 | $21.30 | 20553 |
| 2021-12-23 | 21.67 | $21.30 | 16883 |
| 2021-12-22 | 21.76 | $21.90 | 13997 |
| 2021-12-21 | 21.81 | $21.90 | 13423 |
| 2021-12-20 | 21.87 | $21.00 | 9253 |
| 2021-12-17 | 22.02 | $21.30 | 13963 |
| 2021-12-16 | 22.17 | $20.70 | 9043 |
| 2021-12-15 | 22.40 | $20.70 | 17593 |
| 2021-12-14 | 22.67 | $21.30 | 10173 |
| 2021-12-13 | 22.90 | $21.30 | 8090 |
| 2021-12-10 | 23.17 | $22.20 | 5353 |
| 2021-12-09 | 23.38 | $22.20 | 6650 |
| 2021-12-08 | 23.62 | $23.10 | 9820 |
| 2021-12-07 | 23.81 | $22.80 | 28967 |
| 2021-12-06 | 24.06 | $21.90 | 17517 |
| 2021-12-03 | 24.43 | $21.30 | 17073 |
| 2021-12-02 | 24.91 | $22.80 | 14180 |
| 2021-12-01 | 25.29 | $22.20 | 14957 |
| 2021-11-30 | 25.77 | $24.00 | 17700 |
| 2021-11-29 | 26.12 | $23.70 | 10217 |
| 2021-11-26 | 26.53 | $24.30 | 6943 |
| 2021-11-24 | 26.92 | $24.90 | 11097 |
| 2021-11-23 | 27.28 | $24.00 | 13733 |
| 2021-11-22 | 27.75 | $24.00 | 21490 |
| 2021-11-19 | 28.27 | $24.60 | 16197 |
| 2021-11-18 | 28.76 | $24.90 | 45880 |
| 2021-11-17 | 29.25 | $26.40 | 36747 |
| 2021-11-16 | 29.61 | $27.60 | 18353 |
| 2021-11-15 | 29.87 | $27.60 | 26833 |
| 2021-11-12 | 30.13 | $27.90 | 32473 |
| 2021-11-11 | 30.38 | $27.60 | 54203 |
| 2021-11-10 | 30.66 | $28.80 | 29740 |
| 2021-11-09 | 30.84 | $29.70 | 17207 |
| 2021-11-08 | 30.94 | $30.00 | 55887 |
| 2021-11-05 | 31.01 | $30.60 | 12200 |
| 2021-11-04 | 31.01 | $30.90 | 14937 |
| 2021-11-03 | 30.99 | $31.80 | 18357 |
| 2021-11-02 | 30.87 | $31.80 | 20787 |
| 2021-11-01 | 30.74 | $32.10 | 41750 |
| 2021-10-29 | 30.58 | $30.90 | 35103 |
| 2021-10-28 | 30.53 | $31.50 | 31517 |
| 2021-10-27 | 30.42 | $30.30 | 37077 |
| 2021-10-26 | 30.43 | $31.20 | 50277 |
| 2021-10-25 | 30.34 | $32.10 | 291653 |
| 2021-10-22 | 30.16 | $31.50 | 89507 |
| 2021-10-21 | 30.03 | $30.60 | 18057 |
| 2021-10-20 | 29.99 | $29.40 | 7140 |
| 2021-10-19 | 30.07 | $29.70 | 9270 |
| 2021-10-18 | 30.12 | $29.40 | 11307 |
| 2021-10-15 | 30.19 | $29.40 | 22390 |
| 2021-10-14 | 30.28 | $30.30 | 9200 |
| 2021-10-13 | 30.28 | $30.60 | 6237 |
| 2021-10-12 | 30.26 | $30.00 | 16773 |
| 2021-10-11 | 30.30 | $30.00 | 14043 |
| 2021-10-08 | 30.34 | $30.00 | 11480 |
| 2021-10-07 | 30.40 | $30.00 | 13607 |
| 2021-10-06 | 30.46 | $30.00 | 10703 |
| 2021-10-05 | 30.54 | $30.30 | 9500 |
| 2021-10-04 | 30.59 | $30.30 | 15200 |
| 2021-10-01 | 30.66 | $30.90 | 16903 |
| 2021-09-30 | 30.68 | $31.50 | 23730 |
| 2021-09-29 | 30.65 | $30.00 | 19647 |
| 2021-09-28 | 30.78 | $29.70 | 18657 |
| 2021-09-27 | 30.96 | $30.90 | 14890 |
| 2021-09-24 | 31.03 | $30.60 | 12380 |
| 2021-09-23 | 31.14 | $30.60 | 12347 |
| 2021-09-22 | 31.26 | $30.30 | 13057 |
| 2021-09-21 | 31.42 | $28.80 | 26493 |
| 2021-09-20 | 31.74 | $29.40 | 29863 |
| 2021-09-17 | 31.99 | $31.80 | 15967 |
| 2021-09-16 | 32.01 | $30.60 | 9553 |
| 2021-09-15 | 32.14 | $31.50 | 17313 |
| 2021-09-14 | 32.18 | $30.90 | 14190 |
| 2021-09-13 | 32.28 | $31.50 | 15060 |
| 2021-09-10 | 32.32 | $32.10 | 16413 |
| 2021-09-09 | 32.31 | $32.10 | 28440 |
| 2021-09-08 | 32.31 | $31.80 | 40087 |
| 2021-09-07 | 32.34 | $32.40 | 20733 |
| 2021-09-03 | 32.32 | $32.70 | 12713 |
| 2021-09-02 | 32.27 | $33.30 | 13873 |
| 2021-09-01 | 32.15 | $33.00 | 16460 |
| 2021-08-31 | 32.06 | $33.30 | 16707 |
| 2021-08-30 | 31.93 | $33.00 | 32843 |
| 2021-08-27 | 31.84 | $33.00 | 29203 |
| 2021-08-26 | 31.74 | $33.00 | 95760 |
| 2021-08-25 | 31.64 | $34.20 | 1.2M |
| 2021-08-24 | 31.42 | $31.20 | 11193 |
| 2021-08-23 | 31.48 | $30.60 | 12113 |
| 2021-08-20 | 31.62 | $30.00 | 18970 |
| 2021-08-19 | 31.81 | $29.40 | 23360 |
| 2021-08-18 | 32.09 | $30.60 | 20367 |
| 2021-08-17 | 32.26 | $30.60 | 32363 |
| 2021-08-16 | 32.44 | $30.60 | 27967 |
| 2021-08-13 | 32.63 | $32.40 | 13193 |
| 2021-08-12 | 32.65 | $32.70 | 10870 |
| 2021-08-11 | 32.64 | $33.30 | 20277 |
| 2021-08-10 | 32.57 | $33.90 | 30033 |
| 2021-08-09 | 32.44 | $32.40 | 11697 |
| 2021-08-06 | 32.47 | $31.80 | 19353 |
| 2021-08-05 | 32.57 | $32.70 | 12530 |
| 2021-08-04 | 32.58 | $32.10 | 16223 |
| 2021-08-03 | 32.68 | $32.10 | 11257 |
| 2021-08-02 | 32.79 | $33.60 | 18560 |
| 2021-07-30 | 32.78 | $32.40 | 11940 |
| 2021-07-29 | 32.92 | $31.80 | 23423 |
| 2021-07-28 | 33.15 | $33.30 | 46777 |
| 2021-07-27 | 33.25 | $31.80 | 45573 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.72
2026-07-24
Close Price
$7.20
Vol: 45448
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.21
Average
11.33
Maximum
33.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.72 | $7.20 | 45448 |
| 2026-07-23 | 6.91 | $7.56 | 166100 |
| 2026-07-22 | 7.07 | $7.30 | 42763 |
| 2026-07-21 | 7.33 | $7.55 | 50100 |
| 2026-07-20 | 7.59 | $7.60 | 38594 |
| 2026-07-17 | 7.90 | $7.73 | 79875 |
| 2026-07-16 | 8.24 | $7.53 | 62778 |
| 2026-07-15 | 8.69 | $7.94 | 94900 |
| 2026-07-14 | 9.15 | $8.86 | 60713 |
| 2026-07-13 | 9.50 | $8.56 | 50901 |
| 2026-07-10 | 9.99 | $9.26 | 83009 |
| 2026-07-09 | 10.42 | $9.48 | 70600 |
| 2026-07-08 | 10.88 | $9.11 | 69065 |
| 2026-07-07 | 11.51 | $9.43 | 116255 |
| 2026-07-06 | 12.19 | $10.29 | 128202 |
| 2026-07-02 | 12.81 | $10.45 | 225479 |
| 2026-07-01 | 13.50 | $11.82 | 615000 |
| 2026-06-30 | 14.02 | $10.91 | 387400 |
| 2026-06-29 | 14.82 | $12.18 | 2.3M |
| 2026-06-26 | 15.49 | $9.31 | 88908 |
| 2026-06-25 | 16.88 | $10.00 | 179284 |
| 2026-06-24 | 18.35 | $10.20 | 134400 |
| 2026-06-23 | 20.00 | $11.78 | 323514 |
| 2026-06-22 | 21.58 | $11.27 | 211700 |
| 2026-06-18 | 23.52 | $13.65 | 241403 |
| 2026-06-17 | 25.24 | $14.63 | 366219 |
| 2026-06-16 | 27.01 | $16.08 | 490535 |
| 2026-06-15 | 28.73 | $16.91 | 578947 |
| 2026-06-12 | 30.51 | $19.01 | 570923 |
| 2026-06-11 | 32.10 | $26.50 | 1.0M |
| 2026-06-10 | 32.32 | $24.00 | 819000 |
| 2026-06-09 | 33.05 | $25.58 | 577905 |
| 2026-06-08 | 33.50 | $29.13 | 1.0M |
| 2026-06-05 | 33.22 | $33.50 | 1.3M |
| 2026-06-04 | 31.92 | $38.45 | 2.4M |
| 2026-06-03 | 29.30 | $40.30 | 5.2M |
| 2026-06-02 | 25.82 | $45.50 | 12.7M |
| 2026-06-01 | 20.62 | $35.40 | 6.2M |
| 2026-05-29 | 16.68 | $49.80 | 29.8M |
| 2026-05-28 | 9.04 | $29.43 | 48.8M |
| 2026-05-27 | 4.45 | $13.81 | 146.3M |
| 2026-05-26 | 2.40 | $2.47 | 73910 |
| 2026-05-22 | 2.42 | $2.28 | 43250 |
| 2026-05-21 | 2.48 | $2.39 | 23700 |
| 2026-05-20 | 2.53 | $2.38 | 12300 |
| 2026-05-19 | 2.58 | $2.39 | 17420 |
| 2026-05-18 | 2.65 | $2.42 | 28547 |
| 2026-05-15 | 2.72 | $2.54 | 20322 |
| 2026-05-14 | 2.78 | $2.61 | 34182 |
| 2026-05-13 | 2.84 | $2.69 | 15968 |
| 2026-05-12 | 2.89 | $2.70 | 23622 |
| 2026-05-11 | 2.94 | $2.77 | 33732 |
| 2026-05-08 | 2.99 | $2.77 | 13400 |
| 2026-05-07 | 3.05 | $2.76 | 22262 |
| 2026-05-06 | 3.12 | $2.78 | 50788 |
| 2026-05-05 | 3.20 | $2.85 | 26326 |
| 2026-05-04 | 3.27 | $2.89 | 62940 |
| 2026-05-01 | 3.35 | $2.97 | 74944 |
| 2026-04-30 | 3.43 | $3.17 | 85813 |
| 2026-04-29 | 3.47 | $3.46 | 34495 |
| 2026-04-28 | 3.46 | $3.38 | 16137 |
| 2026-04-27 | 3.46 | $3.48 | 58100 |
| 2026-04-24 | 3.45 | $3.41 | 623000 |
| 2026-04-23 | 3.44 | $3.26 | 25279 |
| 2026-04-22 | 3.47 | $3.43 | 90900 |
| 2026-04-21 | 3.46 | $3.57 | 113446 |
| 2026-04-20 | 3.42 | $3.31 | 118500 |
| 2026-04-17 | 3.42 | $2.85 | 164500 |
| 2026-04-16 | 3.53 | $3.05 | 107918 |
| 2026-04-15 | 3.60 | $3.10 | 121301 |
| 2026-04-14 | 3.68 | $3.33 | 50807 |
| 2026-04-13 | 3.72 | $3.63 | 134200 |
| 2026-04-10 | 3.70 | $3.39 | 123230 |
| 2026-04-09 | 3.73 | $3.82 | 103004 |
| 2026-04-08 | 3.67 | $3.67 | 146600 |
| 2026-04-07 | 3.63 | $3.95 | 407500 |
| 2026-04-06 | 3.52 | $3.37 | 356600 |
| 2026-04-02 | 3.51 | $3.98 | 567400 |
| 2026-04-01 | 3.37 | $4.45 | 4.1M |
| 2026-03-31 | 3.11 | $5.23 | 4.8M |
| 2026-03-30 | 2.64 | $4.65 | 113.7M |
| 2026-03-27 | 2.22 | $2.37 | 193300 |
| 2026-03-26 | 2.21 | $2.17 | 15445 |
| 2026-03-25 | 2.25 | $2.25 | 8339 |
| 2026-03-24 | 2.27 | $2.31 | 1600 |
| 2026-03-23 | 2.29 | $2.35 | 1536 |
| 2026-03-20 | 2.30 | $2.43 | 3300 |
| 2026-03-19 | 2.30 | $2.39 | 3408 |
| 2026-03-18 | 2.31 | $2.37 | 3726 |
| 2026-03-17 | 2.32 | $2.42 | 3774 |
| 2026-03-16 | 2.33 | $2.35 | 11700 |
| 2026-03-13 | 2.36 | $2.29 | 4200 |
| 2026-03-12 | 2.40 | $2.31 | 12022 |
| 2026-03-11 | 2.45 | $2.50 | 6400 |
| 2026-03-10 | 2.47 | $2.51 | 1800 |
| 2026-03-09 | 2.49 | $2.42 | 11644 |
| 2026-03-06 | 2.53 | $2.41 | 4940 |
| 2026-03-05 | 2.58 | $2.43 | 11562 |
| 2026-03-04 | 2.65 | $2.60 | 4131 |
| 2026-03-03 | 2.68 | $2.62 | 2600 |
| 2026-03-02 | 2.72 | $2.74 | 7299 |
| 2026-02-27 | 2.74 | $2.81 | 5304 |
| 2026-02-26 | 2.75 | $2.84 | 4721 |
| 2026-02-25 | 2.76 | $2.82 | 4210 |
| 2026-02-24 | 2.77 | $2.77 | 2209 |
| 2026-02-23 | 2.80 | $2.82 | 2742 |
| 2026-02-20 | 2.82 | $2.80 | 16400 |
| 2026-02-19 | 2.85 | $2.78 | 3800 |
| 2026-02-18 | 2.90 | $2.80 | 27100 |
| 2026-02-17 | 2.94 | $2.81 | 2500 |
| 2026-02-13 | 3.00 | $2.80 | 10500 |
| 2026-02-12 | 3.06 | $2.90 | 21023 |
| 2026-02-11 | 3.12 | $3.09 | 5606 |
| 2026-02-10 | 3.14 | $3.07 | 8715 |
| 2026-02-09 | 3.18 | $3.10 | 3934 |
| 2026-02-06 | 3.22 | $3.05 | 7982 |
| 2026-02-05 | 3.27 | $3.16 | 15200 |
| 2026-02-04 | 3.31 | $3.08 | 9827 |
| 2026-02-03 | 3.37 | $3.13 | 8300 |
| 2026-02-02 | 3.44 | $3.14 | 8101 |
| 2026-01-30 | 3.51 | $3.20 | 11200 |
| 2026-01-29 | 3.58 | $3.38 | 6911 |
| 2026-01-28 | 3.62 | $3.53 | 17000 |
| 2026-01-27 | 3.65 | $3.66 | 6715 |
| 2026-01-26 | 3.64 | $3.53 | 12800 |
| 2026-01-23 | 3.67 | $3.56 | 16200 |
| 2026-01-22 | 3.69 | $3.75 | 15800 |
| 2026-01-21 | 3.67 | $3.73 | 13100 |
| 2026-01-20 | 3.66 | $3.71 | 11600 |
| 2026-01-16 | 3.65 | $3.71 | 1800 |
| 2026-01-15 | 3.64 | $3.73 | 23453 |
| 2026-01-14 | 3.62 | $3.67 | 7205 |
| 2026-01-13 | 3.61 | $3.61 | 2803 |
| 2026-01-12 | 3.61 | $3.48 | 22623 |
| 2026-01-09 | 3.64 | $3.30 | 12536 |
| 2026-01-08 | 3.71 | $3.65 | 14800 |
| 2026-01-07 | 3.72 | $3.69 | 11100 |
| 2026-01-06 | 3.72 | $3.60 | 15932 |
| 2026-01-05 | 3.74 | $3.76 | 18817 |
| 2026-01-02 | 3.73 | $3.65 | 23414 |
| 2025-12-31 | 3.74 | $3.46 | 70421 |
| 2025-12-30 | 3.79 | $3.79 | 25530 |
| 2025-12-29 | 3.79 | $3.80 | 32270 |
| 2025-12-26 | 3.77 | $3.79 | 23096 |
| 2025-12-24 | 3.76 | $3.83 | 23600 |
| 2025-12-23 | 3.74 | $3.83 | 26809 |
| 2025-12-22 | 3.71 | $3.76 | 95039 |
| 2025-12-19 | 3.69 | $3.64 | 20300 |
| 2025-12-18 | 3.70 | $3.73 | 29919 |
| 2025-12-17 | 3.69 | $3.76 | 17335 |
| 2025-12-16 | 3.66 | $3.92 | 31100 |
| 2025-12-15 | 3.60 | $3.48 | 254145 |
| 2025-12-12 | 3.63 | $4.20 | 2.0M |
| 2025-12-11 | 3.50 | $4.08 | 16745 |
| 2025-12-10 | 3.38 | $3.91 | 39533 |
| 2025-12-09 | 3.28 | $3.74 | 7900 |
| 2025-12-08 | 3.19 | $3.67 | 12600 |
| 2025-12-05 | 3.11 | $3.40 | 4821 |
| 2025-12-04 | 3.08 | $3.39 | 4614 |
| 2025-12-03 | 3.04 | $3.38 | 16000 |
| 2025-12-02 | 3.00 | $3.30 | 15003 |
| 2025-12-01 | 2.97 | $3.28 | 11846 |
| 2025-11-28 | 2.94 | $3.20 | 2216 |
| 2025-11-26 | 2.93 | $3.25 | 11812 |
| 2025-11-25 | 2.91 | $3.04 | 9620 |
| 2025-11-24 | 2.93 | $2.85 | 22000 |
| 2025-11-21 | 2.99 | $2.73 | 24400 |
| 2025-11-20 | 3.10 | $2.88 | 57967 |
| 2025-11-19 | 3.19 | $3.37 | 22721 |
| 2025-11-18 | 3.20 | $3.40 | 3500 |
| 2025-11-17 | 3.20 | $3.34 | 35000 |
| 2025-11-14 | 3.22 | $3.28 | 6248 |
| 2025-11-13 | 3.25 | $3.28 | 6500 |
| 2025-11-12 | 3.30 | $3.29 | 9602 |
| 2025-11-11 | 3.35 | $3.26 | 20107 |
| 2025-11-10 | 3.42 | $3.30 | 16959 |
| 2025-11-07 | 3.50 | $3.18 | 9230 |
| 2025-11-06 | 3.61 | $3.34 | 11800 |
| 2025-11-05 | 3.71 | $3.57 | 4947 |
| 2025-11-04 | 3.78 | $3.55 | 30014 |
| 2025-11-03 | 3.87 | $3.74 | 14321 |
| 2025-10-31 | 3.94 | $3.87 | 13500 |
| 2025-10-30 | 3.99 | $3.95 | 15400 |
| 2025-10-29 | 4.03 | $4.13 | 24988 |
| 2025-10-28 | 4.04 | $3.97 | 16154 |
| 2025-10-27 | 4.09 | $4.25 | 21508 |
| 2025-10-24 | 4.10 | $4.06 | 17400 |
| 2025-10-23 | 4.14 | $4.11 | 16410 |
| 2025-10-22 | 4.18 | $4.05 | 30811 |
| 2025-10-21 | 4.25 | $4.20 | 43842 |
| 2025-10-20 | 4.29 | $4.05 | 65800 |
| 2025-10-17 | 4.37 | $3.85 | 32959 |
| 2025-10-16 | 4.52 | $4.06 | 39611 |
| 2025-10-15 | 4.64 | $4.25 | 31300 |
| 2025-10-14 | 4.74 | $4.35 | 58013 |
| 2025-10-13 | 4.84 | $4.41 | 28429 |
| 2025-10-10 | 4.94 | $4.40 | 121142 |
| 2025-10-09 | 5.06 | $4.95 | 47998 |
| 2025-10-08 | 5.09 | $5.00 | 144900 |
| 2025-10-07 | 5.10 | $5.01 | 185200 |
| 2025-10-06 | 5.12 | $5.25 | 381000 |
| 2025-10-03 | 5.09 | $5.88 | 30.7M |
| 2025-10-02 | 4.93 | $4.81 | 206600 |
| 2025-10-01 | 4.96 | $4.84 | 2221 |
| 2025-09-30 | 4.99 | $4.90 | 26346 |
| 2025-09-29 | 5.02 | $5.22 | 75613 |
| 2025-09-26 | 4.98 | $5.00 | 13448 |
| 2025-09-25 | 4.98 | $4.90 | 5100 |
| 2025-09-24 | 5.00 | $5.14 | 27900 |
| 2025-09-23 | 4.98 | $5.48 | 7100 |
| 2025-09-22 | 4.88 | $5.00 | 13348 |
| 2025-09-19 | 4.87 | $4.88 | 2148 |
| 2025-09-18 | 4.88 | $4.90 | 16642 |
| 2025-09-17 | 4.89 | $4.83 | 803 |
| 2025-09-16 | 4.92 | $4.87 | 1533 |
| 2025-09-15 | 4.95 | $5.00 | 4200 |
| 2025-09-12 | 4.95 | $4.95 | 3400 |
| 2025-09-11 | 4.96 | $4.97 | 11669 |
| 2025-09-10 | 4.97 | $4.97 | 34410 |
| 2025-09-09 | 4.99 | $5.08 | 3111 |
| 2025-09-08 | 4.98 | $5.01 | 1700 |
| 2025-09-05 | 4.99 | $5.00 | 6832 |
| 2025-09-04 | 5.01 | $4.99 | 700 |
| 2025-09-03 | 5.02 | $4.99 | 8338 |
| 2025-09-02 | 5.05 | $5.24 | 2235 |
| 2025-08-29 | 5.02 | $5.15 | 2834 |
| 2025-08-28 | 5.01 | $5.38 | 1500 |
| 2025-08-27 | 4.95 | $5.18 | 5400 |
| 2025-08-26 | 4.93 | $5.00 | 19920 |
| 2025-08-25 | 4.94 | $4.73 | 6500 |
| 2025-08-22 | 5.00 | $5.00 | 3800 |
| 2025-08-21 | 5.03 | $4.78 | 4000 |
| 2025-08-20 | 5.10 | $4.98 | 1700 |
| 2025-08-19 | 5.15 | $5.00 | 3126 |
| 2025-08-18 | 5.20 | $5.08 | 6123 |
| 2025-08-15 | 5.25 | $5.03 | 3500 |
| 2025-08-14 | 5.31 | $5.10 | 6700 |
| 2025-08-13 | 5.37 | $5.28 | 8142 |
| 2025-08-12 | 5.40 | $5.30 | 1636 |
| 2025-08-11 | 5.43 | $5.57 | 930 |
| 2025-08-08 | 5.41 | $5.37 | 1900 |
| 2025-08-07 | 5.43 | $5.35 | 6580 |
| 2025-08-06 | 5.46 | $5.60 | 4600 |
| 2025-08-05 | 5.43 | $5.45 | 1400 |
| 2025-08-04 | 5.44 | $5.34 | 4800 |
| 2025-08-01 | 5.48 | $5.25 | 6647 |
| 2025-07-31 | 5.53 | $5.64 | 936 |
| 2025-07-30 | 5.52 | $5.46 | 2091 |
| 2025-07-29 | 5.54 | $5.40 | 4100 |
| 2025-07-28 | 5.58 | $5.49 | 4400 |
| 2025-07-25 | 5.61 | $5.60 | 1900 |
| 2025-07-24 | 5.62 | $5.62 | 1200 |
| 2025-07-23 | 5.62 | $5.63 | 4700 |
| 2025-07-22 | 5.62 | $5.60 | 2600 |
| 2025-07-21 | 5.63 | $5.63 | 7517 |
| 2025-07-18 | 5.64 | $5.51 | 4600 |
| 2025-07-17 | 5.67 | $5.70 | 10633 |
| 2025-07-16 | 5.67 | $5.72 | 1000 |
| 2025-07-15 | 5.67 | $5.76 | 3917 |
| 2025-07-14 | 5.65 | $5.78 | 2113 |
| 2025-07-11 | 5.63 | $5.63 | 900 |
| 2025-07-10 | 5.64 | $5.65 | 2632 |
| 2025-07-09 | 5.65 | $5.60 | 6529 |
| 2025-07-08 | 5.66 | $5.62 | 2507 |
| 2025-07-07 | 5.68 | $5.64 | 5600 |
| 2025-07-03 | 5.70 | $5.65 | 1000 |
| 2025-07-02 | 5.71 | $5.60 | 10 |
| 2025-07-01 | 5.74 | $5.60 | 1334 |
| 2025-06-30 | 5.78 | $5.78 | 2300 |
| 2025-06-27 | 5.78 | $5.69 | 4900 |
| 2025-06-26 | 5.80 | $5.69 | 106516 |
| 2025-06-25 | 5.82 | $5.88 | 1000 |
| 2025-06-24 | 5.81 | $5.99 | 4620 |
| 2025-06-23 | 5.77 | $5.96 | 4316 |
| 2025-06-20 | 5.74 | $5.85 | 1637 |
| 2025-06-18 | 5.72 | $5.99 | 5000 |
| 2025-06-17 | 5.67 | $5.86 | 2627 |
| 2025-06-16 | 5.64 | $5.50 | 4800 |
| 2025-06-13 | 5.68 | $5.60 | 3100 |
| 2025-06-12 | 5.71 | $5.67 | 5300 |
| 2025-06-11 | 5.73 | $5.60 | 7110 |
| 2025-06-10 | 5.76 | $5.75 | 5100 |
| 2025-06-09 | 5.77 | $5.75 | 4300 |
| 2025-06-06 | 5.78 | $5.81 | 1618 |
| 2025-06-05 | 5.78 | $5.75 | 900 |
| 2025-06-04 | 5.80 | $5.80 | 1704 |
| 2025-06-03 | 5.81 | $5.80 | 2552 |
| 2025-06-02 | 5.81 | $5.79 | 2201 |
| 2025-05-30 | 5.83 | $5.82 | 530 |
| 2025-05-29 | 5.83 | $5.87 | 647 |
| 2025-05-28 | 5.83 | $5.90 | 3700 |
| 2025-05-27 | 5.82 | $5.87 | 4141 |
| 2025-05-23 | 5.82 | $5.75 | 3300 |
| 2025-05-22 | 5.85 | $5.95 | 1038 |
| 2025-05-21 | 5.83 | $5.96 | 1105 |
| 2025-05-20 | 5.81 | $5.83 | 1924 |
| 2025-05-19 | 5.82 | $5.90 | 1821 |
| 2025-05-16 | 5.81 | $5.86 | 2400 |
| 2025-05-15 | 5.81 | $5.90 | 1522 |
| 2025-05-14 | 5.81 | $5.90 | 7041 |
| 2025-05-13 | 5.80 | $5.85 | 7358 |
| 2025-05-12 | 5.80 | $5.90 | 1746 |
| 2025-05-09 | 5.80 | $5.85 | 2305 |
| 2025-05-08 | 5.80 | $5.77 | 2600 |
| 2025-05-07 | 5.82 | $5.80 | 1101 |
| 2025-05-06 | 5.84 | $5.79 | 3504 |
| 2025-05-05 | 5.87 | $5.81 | 8823 |
| 2025-05-02 | 5.89 | $6.27 | 1310 |
| 2025-05-01 | 5.83 | $5.82 | 4728 |
| 2025-04-30 | 5.85 | $5.84 | 2720 |
| 2025-04-29 | 5.87 | $5.95 | 2700 |
| 2025-04-28 | 5.87 | $5.90 | 2322 |
| 2025-04-25 | 5.88 | $5.91 | 1103 |
| 2025-04-24 | 5.89 | $6.02 | 907 |
| 2025-04-23 | 5.88 | $5.99 | 514 |
| 2025-04-22 | 5.88 | $5.89 | 700 |
| 2025-04-21 | 5.90 | $5.85 | 1833 |
| 2025-04-17 | 5.94 | $5.86 | 2600 |
| 2025-04-16 | 5.98 | $5.81 | — |
| 2025-04-15 | 6.03 | $5.81 | 7026 |
| 2025-04-14 | 6.10 | $5.81 | 7209 |
| 2025-04-11 | 6.18 | $6.00 | 1900 |
| 2025-04-10 | 6.23 | $6.25 | 2000 |
| 2025-04-09 | 6.23 | $6.05 | 1400 |
| 2025-04-08 | 6.28 | $6.16 | 12247 |
| 2025-04-07 | 6.32 | $6.29 | 4900 |
| 2025-04-04 | 6.33 | $6.30 | 5125 |
| 2025-04-03 | 6.35 | $6.29 | 1515 |
| 2025-04-02 | 6.37 | $6.27 | 1500 |
| 2025-04-01 | 6.40 | $6.40 | 1400 |
| 2025-03-31 | 6.40 | $6.48 | 800 |
| 2025-03-28 | 6.39 | $6.53 | 1043 |
| 2025-03-27 | 6.37 | $6.32 | 1600 |
| 2025-03-26 | 6.39 | $6.53 | 4612 |
| 2025-03-25 | 6.36 | $6.19 | 4171 |
| 2025-03-24 | 6.41 | $6.40 | 1900 |
| 2025-03-21 | 6.42 | $6.49 | 1819 |
| 2025-03-20 | 6.41 | $6.54 | 1248 |
| 2025-03-19 | 6.39 | $6.41 | 1049 |
| 2025-03-18 | 6.40 | $6.37 | 3400 |
| 2025-03-17 | 6.42 | $6.40 | 2500 |
| 2025-03-14 | 6.43 | $6.49 | 2138 |
| 2025-03-13 | 6.43 | $6.49 | 2500 |
| 2025-03-12 | 6.42 | $6.37 | 3601 |
| 2025-03-11 | 6.44 | $6.54 | 3800 |
| 2025-03-10 | 6.43 | $6.54 | 1608 |
| 2025-03-07 | 6.42 | $6.52 | 1148 |
| 2025-03-06 | 6.41 | $6.26 | 708 |
| 2025-03-05 | 6.46 | $6.53 | 1935 |
| 2025-03-04 | 6.45 | $6.54 | 2452 |
| 2025-03-03 | 6.45 | $6.37 | 1300 |
| 2025-02-28 | 6.47 | $6.54 | 1418 |
| 2025-02-27 | 6.47 | $6.43 | 800 |
| 2025-02-26 | 6.50 | $6.63 | 1700 |
| 2025-02-25 | 6.48 | $6.62 | 8500 |
| 2025-02-24 | 6.47 | $6.04 | 2638 |
| 2025-02-21 | 6.57 | $6.57 | 5600 |
| 2025-02-20 | 6.58 | $6.73 | 700 |
| 2025-02-19 | 6.56 | $6.52 | 1100 |
| 2025-02-18 | 6.58 | $6.68 | 5536 |
| 2025-02-14 | 6.58 | $6.65 | 5833 |
| 2025-02-13 | 6.57 | $6.49 | 810 |
| 2025-02-12 | 6.61 | $6.49 | 2500 |
| 2025-02-11 | 6.64 | $6.34 | 8300 |
| 2025-02-10 | 6.72 | $6.35 | 19215 |
| 2025-02-07 | 6.81 | $6.81 | 2041 |
| 2025-02-06 | 6.81 | $7.00 | 4000 |
| 2025-02-05 | 6.77 | $6.92 | 14100 |
| 2025-02-04 | 6.75 | $6.85 | 3913 |
| 2025-02-03 | 6.74 | $6.65 | 1676 |
| 2025-01-31 | 6.76 | $6.64 | 2900 |
| 2025-01-30 | 6.80 | $6.72 | 6941 |
| 2025-01-29 | 6.82 | $7.02 | 719 |
| 2025-01-28 | 6.79 | $6.75 | 2200 |
| 2025-01-27 | 6.80 | $6.90 | 8300 |
| 2025-01-24 | 6.79 | $7.09 | 6911 |
| 2025-01-23 | 6.73 | $6.99 | 4600 |
| 2025-01-22 | 6.69 | $7.02 | 5300 |
| 2025-01-21 | 6.64 | $6.77 | 5500 |
| 2025-01-17 | 6.63 | $6.58 | 5813 |
| 2025-01-16 | 6.66 | $6.62 | 7200 |
| 2025-01-15 | 6.69 | $6.55 | 5000 |
| 2025-01-14 | 6.74 | $6.57 | 15307 |
| 2025-01-13 | 6.79 | $6.59 | 11221 |
| 2025-01-10 | 6.85 | $6.71 | 11306 |
| 2025-01-08 | 6.89 | $6.92 | 3500 |
| 2025-01-07 | 6.90 | $7.05 | 2214 |
| 2025-01-06 | 6.88 | $6.87 | 7100 |
| 2025-01-03 | 6.90 | $6.99 | 2929 |
| 2025-01-02 | 6.89 | $6.85 | 3700 |
| 2024-12-31 | 6.91 | $6.72 | 28022 |
| 2024-12-30 | 6.97 | $6.99 | 9300 |
| 2024-12-27 | 6.98 | $6.91 | 7830 |
| 2024-12-26 | 7.01 | $6.94 | 15400 |
| 2024-12-24 | 7.03 | $6.85 | 15142 |
| 2024-12-23 | 7.08 | $6.75 | 10648 |
| 2024-12-20 | 7.16 | $7.27 | 17300 |
| 2024-12-19 | 7.14 | $7.21 | 13000 |
| 2024-12-18 | 7.13 | $7.39 | 41642 |
| 2024-12-17 | 7.09 | $7.75 | 199800 |
| 2024-12-16 | 6.96 | $7.34 | 70640 |
| 2024-12-13 | 6.90 | $6.85 | 5120 |
| 2024-12-12 | 6.93 | $6.79 | 6838 |
| 2024-12-11 | 6.98 | $6.79 | 54662 |
| 2024-12-10 | 7.04 | $6.93 | 3623 |
| 2024-12-09 | 7.08 | $7.00 | 7012 |
| 2024-12-06 | 7.11 | $7.18 | 7600 |
| 2024-12-05 | 7.11 | $7.07 | 16800 |
| 2024-12-04 | 7.14 | $7.14 | 49300 |
| 2024-12-03 | 7.15 | $7.00 | 125200 |
| 2024-12-02 | 7.20 | $7.02 | 70200 |
| 2024-11-29 | 7.26 | $7.10 | 23715 |
| 2024-11-27 | 7.30 | $7.45 | 35600 |
| 2024-11-26 | 7.28 | $7.71 | 22112 |
| 2024-11-25 | 7.20 | $7.62 | 15100 |
| 2024-11-22 | 7.13 | $7.70 | 15016 |
| 2024-11-21 | 7.03 | $7.61 | 28337 |
| 2024-11-20 | 6.94 | $7.22 | 31647 |
| 2024-11-19 | 6.91 | $7.24 | 37500 |
| 2024-11-18 | 6.88 | $7.06 | 15519 |
| 2024-11-15 | 6.88 | $7.22 | 23123 |
| 2024-11-14 | 6.85 | $6.85 | 13829 |
| 2024-11-13 | 6.90 | $7.00 | 7700 |
| 2024-11-12 | 6.93 | $7.21 | 21400 |
| 2024-11-11 | 6.92 | $7.26 | 14700 |
| 2024-11-08 | 6.90 | $6.63 | 5111 |
| 2024-11-07 | 7.01 | $6.85 | 16304 |
| 2024-11-06 | 7.09 | $6.85 | 23500 |
| 2024-11-05 | 7.19 | $7.00 | 13400 |
| 2024-11-04 | 7.28 | $6.89 | 25431 |
| 2024-11-01 | 7.41 | $7.16 | 12000 |
| 2024-10-31 | 7.50 | $7.27 | 9500 |
| 2024-10-30 | 7.59 | $7.37 | 10318 |
| 2024-10-29 | 7.67 | $7.57 | 11139 |
| 2024-10-28 | 7.72 | $7.61 | 19800 |
| 2024-10-25 | 7.78 | $7.65 | — |
| 2024-10-24 | 7.84 | $7.65 | 54600 |
| 2024-10-23 | 7.90 | $7.67 | 21000 |
| 2024-10-22 | 7.98 | $7.75 | 29932 |
| 2024-10-21 | 8.05 | $8.14 | 1820 |
| 2024-10-18 | 8.06 | $8.30 | 15700 |
| 2024-10-17 | 8.03 | $8.10 | 2243 |
| 2024-10-16 | 8.04 | $8.10 | 8743 |
| 2024-10-15 | 8.06 | $8.24 | 19330 |
| 2024-10-14 | 8.04 | $8.27 | 15700 |
| 2024-10-11 | 8.03 | $8.20 | 3231 |
| 2024-10-10 | 8.02 | $8.05 | 6300 |
| 2024-10-09 | 8.05 | $8.40 | 12400 |
| 2024-10-08 | 8.01 | $8.43 | 10400 |
| 2024-10-07 | 7.96 | $8.21 | 5100 |
| 2024-10-04 | 7.95 | $8.15 | 18823 |
| 2024-10-03 | 7.95 | $8.15 | 18603 |
| 2024-10-02 | 7.96 | $8.15 | 9828 |
| 2024-10-01 | 7.96 | $8.26 | 9948 |
| 2024-09-30 | 7.95 | $7.99 | 10700 |
| 2024-09-27 | 8.00 | $8.20 | 9300 |
| 2024-09-26 | 8.02 | $8.12 | 9500 |
| 2024-09-25 | 8.05 | $7.89 | 3910 |
| 2024-09-24 | 8.15 | $8.00 | 4349 |
| 2024-09-23 | 8.23 | $7.80 | 9200 |
| 2024-09-20 | 8.38 | $7.75 | 14700 |
| 2024-09-19 | 8.57 | $8.22 | 32759 |
| 2024-09-18 | 8.68 | $8.24 | 13800 |
| 2024-09-17 | 8.81 | $8.28 | 18228 |
| 2024-09-16 | 8.96 | $8.17 | 11448 |
| 2024-09-13 | 9.16 | $8.22 | 8021 |
| 2024-09-12 | 9.38 | $8.01 | 39400 |
| 2024-09-11 | 9.67 | $8.15 | 13926 |
| 2024-09-10 | 9.99 | $8.10 | 41409 |
| 2024-09-09 | 10.37 | $8.01 | 161400 |
| 2024-09-06 | 10.82 | $10.17 | 21927 |
| 2024-09-05 | 10.89 | $10.14 | 11139 |
| 2024-09-04 | 10.97 | $10.48 | 14541 |
| 2024-09-03 | 10.98 | $10.59 | 34611 |
| 2024-08-30 | 10.98 | $11.24 | 3800 |
| 2024-08-29 | 10.83 | $11.02 | 6260 |
| 2024-08-28 | 10.70 | $11.51 | 52135 |
| 2024-08-27 | 10.44 | $11.25 | 57032 |
| 2024-08-26 | 10.18 | $11.34 | 67300 |
| 2024-08-23 | 9.87 | $11.47 | 88200 |
| 2024-08-22 | 9.47 | $9.85 | 68600 |
| 2024-08-21 | 9.35 | $9.66 | 13004 |
| 2024-08-20 | 9.25 | $9.90 | 16602 |
| 2024-08-19 | 9.08 | $10.30 | 68200 |
| 2024-08-16 | 8.80 | $9.99 | 341500 |
| 2024-08-15 | 8.54 | $8.80 | 34858 |
| 2024-08-14 | 8.48 | $8.89 | 71428 |
| 2024-08-13 | 8.40 | $9.03 | 78200 |
| 2024-08-12 | 8.28 | $9.00 | 66600 |
| 2024-08-09 | 8.14 | $8.25 | 2249 |
| 2024-08-08 | 8.14 | $8.19 | 1825 |
| 2024-08-07 | 8.15 | $8.16 | 400 |
| 2024-08-06 | 8.18 | $8.16 | 5600 |
| 2024-08-05 | 8.21 | $8.07 | 1500 |
| 2024-08-02 | 8.26 | $8.21 | 2520 |
| 2024-08-01 | 8.29 | $8.30 | 938 |
| 2024-07-31 | 8.32 | $8.40 | 2500 |
| 2024-07-30 | 8.32 | $8.48 | 4530 |
| 2024-07-29 | 8.31 | $8.49 | 27400 |
| 2024-07-26 | 8.30 | $8.51 | 15300 |
| 2024-07-25 | 8.28 | $8.66 | 2013 |
| 2024-07-24 | 8.23 | $8.15 | 5245 |
| 2024-07-23 | 8.28 | $8.25 | 31700 |
| 2024-07-22 | 8.32 | $8.20 | 1460 |
| 2024-07-19 | 8.38 | $8.19 | 4900 |
| 2024-07-18 | 8.45 | $8.26 | 4022 |
| 2024-07-17 | 8.52 | $8.46 | 2134 |
| 2024-07-16 | 8.56 | $8.49 | 6384 |
| 2024-07-15 | 8.60 | $8.58 | 1851 |
| 2024-07-12 | 8.63 | $8.66 | 2227 |
| 2024-07-11 | 8.65 | $8.48 | 5428 |
| 2024-07-10 | 8.71 | $8.48 | 801 |
| 2024-07-09 | 8.78 | $8.49 | 1299 |
| 2024-07-08 | 8.87 | $8.65 | 1583 |
| 2024-07-05 | 8.93 | $8.60 | 4026 |
| 2024-07-03 | 9.02 | $8.90 | 5471 |
| 2024-07-02 | 9.05 | $8.87 | 673 |
| 2024-07-01 | 9.10 | $9.09 | 1350 |
| 2024-06-28 | 9.12 | $8.90 | 22110 |
| 2024-06-27 | 9.17 | $9.29 | 4692 |
| 2024-06-26 | 9.15 | $9.13 | 7184 |
| 2024-06-25 | 9.16 | $8.86 | 9796 |
| 2024-06-24 | 9.24 | $9.01 | 5621 |
| 2024-06-21 | 9.29 | $9.40 | 6078 |
| 2024-06-20 | 9.26 | $9.23 | 2193 |
| 2024-06-18 | 9.27 | $9.23 | 12038 |
| 2024-06-17 | 9.29 | $9.23 | 1764 |
| 2024-06-14 | 9.30 | $9.39 | 8155 |
| 2024-06-13 | 9.28 | $8.83 | 16272 |
| 2024-06-12 | 9.38 | $9.09 | 9317 |
| 2024-06-10 | 9.44 | $9.31 | 677 |
| 2024-06-07 | 9.46 | $9.42 | 609 |
| 2024-06-04 | 9.46 | $9.35 | 649 |
| 2024-06-03 | 9.47 | $9.45 | 5917 |
| 2024-05-31 | 9.47 | $9.40 | 1158 |
| 2024-05-30 | 9.47 | $9.50 | 3833 |
| 2024-05-29 | 9.46 | $9.27 | 3552 |
| 2024-05-28 | 9.49 | $9.75 | 1640 |
| 2024-05-24 | 9.42 | $9.50 | 1572 |
| 2024-05-23 | 9.39 | $9.04 | 1460 |
| 2024-05-22 | 9.46 | $9.49 | 649 |
| 2024-05-21 | 9.44 | $9.50 | 4172 |
| 2024-05-20 | 9.42 | $9.66 | 1851 |
| 2024-05-17 | 9.36 | $9.41 | 9195 |
| 2024-05-16 | 9.34 | $9.51 | 12013 |
| 2024-05-15 | 9.30 | $9.07 | 1890 |
| 2024-05-14 | 9.34 | $9.04 | 1985 |
| 2024-05-13 | 9.39 | $9.17 | 2585 |
| 2024-05-10 | 9.43 | $9.27 | 1688 |
| 2024-05-09 | 9.45 | $9.26 | 4302 |
| 2024-05-08 | 9.47 | $9.70 | 1052 |
| 2024-05-07 | 9.40 | $9.41 | 20294 |
| 2024-05-06 | 9.39 | $9.54 | 14109 |
| 2024-05-03 | 9.34 | $9.07 | 3773 |
| 2024-05-02 | 9.38 | $9.05 | 782 |
| 2024-05-01 | 9.44 | $9.10 | 746 |
| 2024-04-30 | 9.49 | $9.15 | 1921 |
| 2024-04-29 | 9.53 | $9.18 | 2749 |
| 2024-04-26 | 9.58 | $9.36 | 3184 |
| 2024-04-25 | 9.59 | $9.40 | 554 |
| 2024-04-24 | 9.60 | $9.22 | 1524 |
| 2024-04-23 | 9.65 | $9.38 | 699 |
| 2024-04-22 | 9.66 | $9.26 | 698 |
| 2024-04-19 | 9.70 | $9.10 | 1400 |
| 2024-04-17 | 9.78 | $9.54 | 1450 |
| 2024-04-16 | 9.78 | $9.74 | 1544 |
| 2024-04-15 | 9.73 | $9.69 | 1581 |
| 2024-04-12 | 9.68 | $9.68 | 3847 |
| 2024-04-11 | 9.62 | $9.65 | 2516 |
| 2024-04-10 | 9.56 | $9.55 | 2393 |
| 2024-04-09 | 9.50 | $9.92 | 3605 |
| 2024-04-08 | 9.35 | $10.22 | 8922 |
| 2024-04-05 | 9.12 | $9.55 | 3501 |
| 2024-04-04 | 8.99 | $9.57 | 7159 |
| 2024-04-03 | 8.82 | $8.85 | 9102 |
| 2024-04-02 | 8.79 | $8.65 | 816 |
| 2024-04-01 | 8.78 | $8.63 | 1213 |
| 2024-03-28 | 8.78 | $8.95 | 2186 |
| 2024-03-27 | 8.71 | $8.80 | 1697 |
| 2024-03-26 | 8.66 | $8.82 | 3829 |
| 2024-03-25 | 8.59 | $8.80 | 4005 |
| 2024-03-22 | 8.52 | $8.69 | 529 |
| 2024-03-21 | 8.46 | $8.08 | 1696 |
| 2024-03-20 | 8.51 | $8.75 | 1261 |
| 2024-03-19 | 8.43 | $8.75 | 1533 |
| 2024-03-18 | 8.33 | $8.77 | 2668 |
| 2024-03-15 | 8.22 | $8.88 | 9167 |
| 2024-03-14 | 8.06 | $8.27 | 2068 |
| 2024-03-13 | 8.00 | $8.20 | 6444 |
| 2024-03-12 | 7.95 | $8.30 | 5494 |
| 2024-03-11 | 7.87 | $8.08 | 3306 |
| 2024-03-08 | 7.82 | $7.66 | 2239 |
| 2024-03-07 | 7.85 | $8.00 | 5896 |
| 2024-03-06 | 7.81 | $7.82 | 6168 |
| 2024-03-05 | 7.81 | $7.62 | 1204 |
| 2024-03-04 | 7.85 | $8.09 | 2220 |
| 2024-03-01 | 7.80 | $8.19 | 4502 |
| 2024-02-29 | 7.71 | $8.10 | 6358 |
| 2024-02-28 | 7.63 | $7.68 | 4537 |
| 2024-02-27 | 7.63 | $7.74 | 2837 |
| 2024-02-26 | 7.62 | $7.46 | 2534 |
| 2024-02-23 | 7.66 | $7.61 | 1810 |
| 2024-02-22 | 7.68 | $7.42 | 400 |
| 2024-02-21 | 7.75 | $7.42 | 971 |
| 2024-02-20 | 7.82 | $7.60 | 2702 |
| 2024-02-16 | 7.87 | $7.70 | 4642 |
| 2024-02-15 | 7.90 | $7.50 | 3551 |
| 2024-02-14 | 7.98 | $7.92 | 3768 |
| 2024-02-13 | 7.98 | $8.10 | 7302 |
| 2024-02-12 | 7.95 | $8.14 | 5154 |
| 2024-02-09 | 7.90 | $8.30 | 3264 |
| 2024-02-08 | 7.82 | $8.01 | 300 |
| 2024-02-07 | 7.77 | $8.01 | 8611 |
| 2024-02-06 | 7.73 | $8.07 | 391 |
| 2024-02-05 | 7.66 | $8.32 | 6639 |
| 2024-02-02 | 7.53 | $7.99 | 6504 |
| 2024-02-01 | 7.44 | $7.63 | 2090 |
| 2024-01-31 | 7.42 | $7.79 | 1151 |
| 2024-01-30 | 7.37 | $7.73 | 6809 |
| 2024-01-29 | 7.32 | $7.90 | 5219 |
| 2024-01-26 | 7.23 | $7.20 | 940 |
| 2024-01-25 | 7.27 | $7.44 | 779 |
| 2024-01-24 | 7.27 | $7.12 | 2793 |
| 2024-01-23 | 7.35 | $7.12 | 3025 |
| 2024-01-22 | 7.43 | $7.24 | 1736 |
| 2024-01-19 | 7.50 | $7.21 | 1344 |
| 2024-01-18 | 7.60 | $7.26 | 3125 |
| 2024-01-17 | 7.70 | $7.27 | 717 |
| 2024-01-16 | 7.81 | $7.41 | 3011 |
| 2024-01-12 | 7.92 | $7.53 | 3066 |
| 2024-01-11 | 8.02 | $7.60 | 1303 |
| 2024-01-10 | 8.12 | $7.77 | 768 |
| 2024-01-09 | 8.20 | $7.97 | 3230 |
| 2024-01-08 | 8.25 | $7.80 | 10721 |
| 2024-01-05 | 8.34 | $8.30 | 500 |
| 2024-01-04 | 8.35 | $8.30 | 1215 |
| 2024-01-03 | 8.35 | $8.50 | 3244 |
| 2024-01-02 | 8.31 | $8.56 | 3000 |
| 2023-12-29 | 8.26 | $8.49 | 5036 |
| 2023-12-28 | 8.21 | $8.47 | 2575 |
| 2023-12-27 | 8.16 | $8.47 | 9311 |
| 2023-12-26 | 8.10 | $8.13 | 2732 |
| 2023-12-22 | 8.10 | $8.13 | 1640 |
| 2023-12-21 | 8.10 | $7.92 | 5122 |
| 2023-12-20 | 8.15 | $8.36 | 4328 |
| 2023-12-19 | 8.11 | $8.59 | 10391 |
| 2023-12-18 | 8.02 | $8.69 | 1061 |
| 2023-12-15 | 7.89 | $8.50 | 5936 |
| 2023-12-14 | 7.78 | $8.40 | 9093 |
| 2023-12-13 | 7.68 | $7.66 | 2916 |
| 2023-12-12 | 7.72 | $7.52 | 1609 |
| 2023-12-11 | 7.80 | $7.85 | 1965 |
| 2023-12-08 | 7.82 | $7.78 | 4375 |
| 2023-12-07 | 7.86 | $8.00 | 4319 |
| 2023-12-06 | 7.87 | $7.80 | 2219 |
| 2023-12-05 | 7.91 | $8.26 | 4452 |
| 2023-12-04 | 7.88 | $8.38 | 1765 |
| 2023-12-01 | 7.81 | $8.16 | 4239 |
| 2023-11-30 | 7.78 | $8.10 | 7122 |
| 2023-11-29 | 7.76 | $8.30 | 1255 |
| 2023-11-28 | 7.69 | $8.30 | 4481 |
| 2023-11-27 | 7.62 | $8.04 | 4358 |
| 2023-11-24 | 7.60 | $7.90 | 2002 |
| 2023-11-22 | 7.61 | $7.77 | 9488 |
| 2023-11-21 | 7.64 | $7.83 | 9376 |
| 2023-11-20 | 7.68 | $7.47 | 3936 |
| 2023-11-17 | 7.80 | $7.76 | 3424 |
| 2023-11-16 | 7.88 | $7.49 | 5277 |
| 2023-11-15 | 8.03 | $7.30 | 13009 |
| 2023-11-14 | 8.25 | $7.51 | 16585 |
| 2023-11-13 | 8.47 | $7.65 | 13517 |
| 2023-11-10 | 8.70 | $7.57 | 9948 |
| 2023-11-09 | 8.98 | $7.99 | 13900 |
| 2023-11-08 | 9.22 | $9.47 | 400 |
| 2023-11-07 | 9.18 | $9.47 | 808 |
| 2023-11-06 | 9.15 | $9.01 | 461 |
| 2023-11-03 | 9.20 | $9.50 | 540 |
| 2023-11-02 | 9.16 | $9.30 | 2206 |
| 2023-11-01 | 9.16 | $9.04 | 1210 |
| 2023-10-31 | 9.21 | $9.52 | 2606 |
| 2023-10-30 | 9.18 | $9.00 | 1527 |
| 2023-10-27 | 9.25 | $9.35 | 1793 |
| 2023-10-26 | 9.25 | $9.61 | 1463 |
| 2023-10-25 | 9.21 | $9.36 | 1555 |
| 2023-10-24 | 9.21 | $9.24 | 1867 |
| 2023-10-23 | 9.24 | $9.21 | 895 |
| 2023-10-20 | 9.28 | $9.31 | 738 |
| 2023-10-19 | 9.31 | $9.36 | 1241 |
| 2023-10-18 | 9.34 | $9.21 | 1378 |
| 2023-10-17 | 9.41 | $9.33 | 4454 |
| 2023-10-16 | 9.46 | $9.32 | 1721 |
| 2023-10-13 | 9.52 | $9.53 | 1192 |
| 2023-10-12 | 9.55 | $9.41 | — |
| 2023-10-11 | 9.61 | $9.41 | 1747 |
| 2023-10-10 | 9.69 | $9.35 | 833 |
| 2023-10-09 | 9.79 | $9.68 | 2896 |
| 2023-10-06 | 9.84 | $9.77 | 5805 |
| 2023-10-05 | 9.88 | $9.42 | 9758 |
| 2023-10-04 | 10.00 | $9.99 | 2997 |
| 2023-10-03 | 10.01 | $9.95 | 6804 |
| 2023-10-02 | 10.05 | $10.31 | 376 |
| 2023-09-29 | 10.01 | $10.10 | 1685 |
| 2023-09-28 | 10.01 | $10.27 | 8279 |
| 2023-09-27 | 9.98 | $10.16 | 4181 |
| 2023-09-26 | 9.96 | $10.10 | 849 |
| 2023-09-25 | 9.96 | $10.40 | 2392 |
| 2023-09-22 | 9.90 | $10.25 | 2514 |
| 2023-09-21 | 9.86 | $10.37 | 1995 |
| 2023-09-20 | 9.78 | $9.90 | 2930 |
| 2023-09-19 | 9.80 | $10.01 | 200 |
| 2023-09-18 | 9.80 | $10.01 | 1629 |
| 2023-09-15 | 9.81 | $9.90 | 3598 |
| 2023-09-14 | 9.83 | $10.06 | 3301 |
| 2023-09-13 | 9.84 | $10.20 | 500 |
| 2023-09-12 | 9.81 | $10.20 | 891 |
| 2023-09-11 | 9.79 | $10.20 | 3176 |
| 2023-09-08 | 9.76 | $10.11 | 1316 |
| 2023-09-07 | 9.75 | $10.28 | 400 |
| 2023-09-06 | 9.71 | $10.28 | 600 |
| 2023-09-05 | 9.66 | $10.22 | 2200 |
| 2023-09-01 | 9.62 | $10.22 | 1300 |
| 2023-08-31 | 9.58 | $9.87 | 4900 |
| 2023-08-30 | 9.62 | $9.85 | 24000 |
| 2023-08-29 | 9.67 | $9.52 | 2000 |
| 2023-08-28 | 9.80 | $9.59 | 3600 |
| 2023-08-25 | 9.94 | $9.78 | 1000 |
| 2023-08-24 | 10.07 | $9.85 | 1400 |
| 2023-08-23 | 10.20 | $9.99 | 2900 |
| 2023-08-22 | 10.34 | $10.01 | 1600 |
| 2023-08-21 | 10.50 | $9.92 | 9200 |
| 2023-08-18 | 10.71 | $10.18 | 5900 |
| 2023-08-17 | 10.90 | $9.82 | 16700 |
| 2023-08-16 | 11.20 | $10.38 | 5800 |
| 2023-08-15 | 11.43 | $10.48 | 19500 |
| 2023-08-14 | 11.68 | $11.02 | 9400 |
| 2023-08-11 | 11.86 | $11.67 | 2400 |
| 2023-08-10 | 11.94 | $11.37 | 3100 |
| 2023-08-09 | 12.09 | $11.45 | 1200 |
| 2023-08-08 | 12.25 | $11.75 | 1000 |
| 2023-08-07 | 12.38 | $11.87 | 2400 |
| 2023-08-04 | 12.50 | $12.02 | 5000 |
| 2023-08-03 | 12.61 | $12.04 | 3000 |
| 2023-08-02 | 12.73 | $12.11 | 7100 |
| 2023-08-01 | 12.85 | $12.52 | 3600 |
| 2023-07-31 | 12.91 | $12.70 | 1800 |
| 2023-07-28 | 12.94 | $12.70 | 1400 |
| 2023-07-27 | 12.98 | $12.31 | 2700 |
| 2023-07-26 | 13.10 | $12.55 | 1200 |
| 2023-07-25 | 13.19 | $12.50 | 3500 |
| 2023-07-24 | 13.30 | $12.72 | 7800 |
| 2023-07-21 | 13.38 | $12.95 | 2400 |
| 2023-07-20 | 13.42 | $12.80 | 1600 |
| 2023-07-19 | 13.50 | $13.03 | 1200 |
| 2023-07-18 | 13.54 | $13.15 | 1100 |
| 2023-07-17 | 13.56 | $13.21 | 1900 |
| 2023-07-14 | 13.57 | $13.37 | 1900 |
| 2023-07-13 | 13.54 | $13.44 | 2300 |
| 2023-07-12 | 13.48 | $13.49 | 1600 |
| 2023-07-11 | 13.41 | $13.33 | 8500 |
| 2023-07-10 | 13.35 | $13.27 | 18100 |
| 2023-07-07 | 13.29 | $12.94 | 1500 |
| 2023-07-06 | 13.28 | $13.00 | 16000 |
| 2023-07-05 | 13.26 | $13.37 | 17300 |
| 2023-07-03 | 13.15 | $13.05 | 25200 |
| 2023-06-30 | 13.09 | $14.16 | 34200 |
| 2023-06-29 | 12.78 | $14.85 | 75900 |
| 2023-06-28 | 12.27 | $14.20 | 94000 |
| 2023-06-27 | 11.82 | $13.00 | 230900 |
| 2023-06-26 | 11.54 | $11.54 | 54900 |
| 2023-06-23 | 11.53 | $11.40 | 7000 |
| 2023-06-22 | 11.54 | $11.39 | 1300 |
| 2023-06-21 | 11.56 | $11.51 | 2500 |
| 2023-06-20 | 11.55 | $11.47 | 1600 |
| 2023-06-16 | 11.55 | $11.32 | 1400 |
| 2023-06-15 | 11.58 | $11.46 | 500 |
| 2023-06-14 | 11.58 | $11.25 | 2000 |
| 2023-06-13 | 11.63 | $11.40 | 4300 |
| 2023-06-12 | 11.65 | $11.78 | 1100 |
| 2023-06-09 | 11.59 | $11.57 | 1600 |
| 2023-06-08 | 11.57 | $11.78 | 400 |
| 2023-06-07 | 11.50 | $11.57 | 700 |
| 2023-06-06 | 11.45 | $11.64 | 1000 |
| 2023-06-05 | 11.39 | $11.40 | 3300 |
| 2023-06-02 | 11.37 | $11.49 | 2300 |
| 2023-06-01 | 11.32 | $11.53 | 4600 |
| 2023-05-31 | 11.25 | $11.50 | 10600 |
| 2023-05-30 | 11.18 | $11.27 | 2200 |
| 2023-05-26 | 11.14 | $11.18 | 1700 |
| 2023-05-25 | 11.12 | $11.19 | 1600 |
| 2023-05-24 | 11.09 | $11.19 | 1300 |
| 2023-05-23 | 11.06 | $11.41 | 3600 |
| 2023-05-22 | 10.97 | $11.35 | 3000 |
| 2023-05-19 | 10.88 | $11.15 | 8500 |
| 2023-05-18 | 10.82 | $11.00 | 15100 |
| 2023-05-17 | 10.78 | $10.71 | 1000 |
| 2023-05-16 | 10.79 | $10.92 | 2700 |
| 2023-05-15 | 10.77 | $10.97 | 3200 |
| 2023-05-12 | 10.72 | $10.90 | 1100 |
| 2023-05-11 | 10.69 | $10.95 | 5400 |
| 2023-05-10 | 10.64 | $11.18 | 6400 |
| 2023-05-09 | 10.53 | $10.98 | 13500 |
| 2023-05-08 | 10.45 | $11.05 | 17700 |
| 2023-05-05 | 10.35 | $10.35 | 3200 |
| 2023-05-04 | 10.37 | $10.30 | 2700 |
| 2023-05-03 | 10.41 | $10.30 | 3500 |
| 2023-05-02 | 10.46 | $10.97 | 2900 |
| 2023-05-01 | 10.37 | $10.48 | 4100 |
| 2023-04-28 | 10.38 | $10.40 | 1200 |
| 2023-04-27 | 10.41 | $10.33 | 900 |
| 2023-04-26 | 10.45 | $10.30 | 2900 |
| 2023-04-25 | 10.52 | $10.51 | 1800 |
| 2023-04-24 | 10.55 | $10.76 | 1000 |
| 2023-04-21 | 10.53 | $10.90 | 6000 |
| 2023-04-20 | 10.48 | $10.74 | 3300 |
| 2023-04-19 | 10.46 | $10.50 | 2200 |
| 2023-04-18 | 10.49 | $10.78 | 1500 |
| 2023-04-17 | 10.47 | $10.75 | 1400 |
| 2023-04-14 | 10.45 | $10.77 | 2400 |
| 2023-04-13 | 10.43 | $10.59 | 1300 |
| 2023-04-12 | 10.44 | $10.59 | 1800 |
| 2023-04-11 | 10.46 | $10.66 | 2800 |
| 2023-04-10 | 10.46 | $10.15 | 2200 |
| 2023-04-06 | 10.58 | $10.71 | 1000 |
| 2023-04-05 | 10.61 | $10.46 | 9000 |
| 2023-04-04 | 10.69 | $10.26 | 1600 |
| 2023-04-03 | 10.83 | $10.57 | 1100 |
| 2023-03-31 | 10.93 | $10.66 | 2600 |
| 2023-03-30 | 11.03 | $10.90 | 2400 |
| 2023-03-29 | 11.09 | $10.91 | 400 |
| 2023-03-28 | 11.17 | $11.45 | 2400 |
| 2023-03-27 | 11.15 | $11.56 | 1000 |
| 2023-03-24 | 11.10 | $11.09 | 6900 |
| 2023-03-23 | 11.14 | $11.23 | 2900 |
| 2023-03-22 | 11.17 | $11.33 | 7100 |
| 2023-03-21 | 11.18 | $10.31 | 3400 |
| 2023-03-20 | 11.41 | $10.38 | 3300 |
| 2023-03-17 | 11.66 | $10.66 | 6900 |
| 2023-03-16 | 11.89 | $10.86 | 7100 |
| 2023-03-15 | 12.13 | $10.61 | 8000 |
| 2023-03-14 | 12.45 | $11.52 | 3500 |
| 2023-03-13 | 12.63 | $12.01 | 2900 |
| 2023-03-10 | 12.73 | $12.06 | 3700 |
| 2023-03-09 | 12.84 | $12.25 | 7000 |
| 2023-03-08 | 12.93 | $12.97 | 5100 |
| 2023-03-07 | 12.88 | $13.00 | 2200 |
| 2023-03-06 | 12.80 | $12.97 | 3300 |
| 2023-03-03 | 12.73 | $12.99 | 4200 |
| 2023-03-02 | 12.63 | $12.61 | 9500 |
| 2023-03-01 | 12.59 | $12.54 | 1100 |
| 2023-02-28 | 12.57 | $12.95 | 5000 |
| 2023-02-27 | 12.44 | $12.26 | 9200 |
| 2023-02-24 | 12.45 | $12.69 | 5000 |
| 2023-02-23 | 12.36 | $12.49 | 13800 |
| 2023-02-22 | 12.30 | $13.03 | 44900 |
| 2023-02-21 | 12.11 | $11.94 | 5900 |
| 2023-02-17 | 12.12 | $11.54 | 3400 |
| 2023-02-16 | 12.21 | $11.92 | 4400 |
| 2023-02-15 | 12.24 | $12.12 | 11300 |
| 2023-02-14 | 12.23 | $11.78 | 2600 |
| 2023-02-13 | 12.29 | $12.00 | 15300 |
| 2023-02-10 | 12.31 | $12.14 | 3400 |
| 2023-02-09 | 12.29 | $11.91 | 12700 |
| 2023-02-08 | 12.33 | $12.31 | 7800 |
| 2023-02-07 | 12.28 | $12.32 | 8500 |
| 2023-02-06 | 12.22 | $12.24 | 50400 |
| 2023-02-03 | 12.16 | $12.25 | 224800 |
| 2023-02-02 | 12.09 | $12.31 | 8400 |
| 2023-02-01 | 11.99 | $12.04 | 6600 |
| 2023-01-31 | 11.93 | $12.09 | 11800 |
| 2023-01-30 | 11.85 | $12.00 | 2900 |
| 2023-01-27 | 11.77 | $11.83 | 3200 |
| 2023-01-26 | 11.71 | $11.85 | 5700 |
| 2023-01-25 | 11.64 | $11.60 | 3600 |
| 2023-01-24 | 11.61 | $11.63 | 9300 |
| 2023-01-23 | 11.56 | $11.64 | 1800 |
| 2023-01-20 | 11.50 | $11.38 | 2800 |
| 2023-01-19 | 11.48 | $11.37 | 5000 |
| 2023-01-18 | 11.46 | $11.55 | 14400 |
| 2023-01-17 | 11.40 | $11.86 | 1500 |
| 2023-01-13 | 11.26 | $12.14 | 5300 |
| 2023-01-12 | 11.04 | $11.93 | 6800 |
| 2023-01-11 | 10.82 | $11.98 | 7000 |
| 2023-01-10 | 10.56 | $11.96 | 4500 |
| 2023-01-09 | 10.26 | $11.36 | 14400 |
| 2023-01-06 | 10.04 | $10.98 | 8900 |
| 2023-01-05 | 9.86 | $10.51 | 600 |
| 2023-01-04 | 9.76 | $10.51 | 3600 |
| 2023-01-03 | 9.64 | $10.33 | 12700 |
| 2022-12-30 | 9.54 | $9.99 | 21700 |
| 2022-12-29 | 9.50 | $9.55 | 9200 |
| 2022-12-28 | 9.56 | $9.32 | 29500 |
| 2022-12-27 | 9.67 | $9.28 | 23300 |
| 2022-12-23 | 9.81 | $9.77 | 2600 |
| 2022-12-22 | 9.87 | $9.86 | 12900 |
| 2022-12-21 | 9.92 | $10.07 | 21700 |
| 2022-12-20 | 9.95 | $10.00 | 24200 |
| 2022-12-19 | 9.99 | $10.12 | 21800 |
| 2022-12-16 | 10.02 | $10.39 | 18600 |
| 2022-12-15 | 10.00 | $10.11 | 9500 |
| 2022-12-14 | 10.04 | $10.24 | 18700 |
| 2022-12-13 | 10.06 | $10.00 | 16500 |
| 2022-12-12 | 10.14 | $9.95 | 31100 |
| 2022-12-09 | 10.24 | $10.32 | 46700 |
| 2022-12-08 | 10.28 | $10.66 | 18600 |
| 2022-12-07 | 10.27 | $10.60 | 24700 |
| 2022-12-06 | 10.27 | $10.36 | 60400 |
| 2022-12-05 | 10.32 | $11.32 | 93800 |
| 2022-12-02 | 10.18 | $10.20 | 23800 |
| 2022-12-01 | 10.26 | $9.90 | 17917 |
| 2022-11-30 | 10.42 | $10.20 | 22180 |
| 2022-11-29 | 10.54 | $10.20 | 23760 |
| 2022-11-28 | 10.69 | $9.60 | 42380 |
| 2022-11-25 | 11.00 | $10.20 | 11940 |
| 2022-11-23 | 11.22 | $10.20 | 33920 |
| 2022-11-22 | 11.49 | $10.80 | 18423 |
| 2022-11-21 | 11.68 | $11.10 | 4363 |
| 2022-11-18 | 11.83 | $12.00 | 7043 |
| 2022-11-17 | 11.83 | $10.80 | 9057 |
| 2022-11-16 | 12.07 | $10.80 | 61640 |
| 2022-11-15 | 12.36 | $12.60 | 11757 |
| 2022-11-14 | 12.31 | $12.30 | 3447 |
| 2022-11-11 | 12.32 | $12.30 | 4140 |
| 2022-11-10 | 12.33 | $12.30 | 7687 |
| 2022-11-09 | 12.34 | $12.30 | 2337 |
| 2022-11-08 | 12.35 | $13.20 | 2403 |
| 2022-11-07 | 12.18 | $12.90 | 4417 |
| 2022-11-04 | 12.04 | $13.50 | 12250 |
| 2022-11-03 | 11.76 | $12.30 | 10237 |
| 2022-11-02 | 11.68 | $11.70 | 4510 |
| 2022-11-01 | 11.72 | $12.00 | 3390 |
| 2022-10-31 | 11.71 | $12.30 | 2757 |
| 2022-10-28 | 11.63 | $12.00 | 4457 |
| 2022-10-27 | 11.61 | $12.00 | 1457 |
| 2022-10-26 | 11.58 | $12.00 | 5527 |
| 2022-10-25 | 11.56 | $11.70 | 4727 |
| 2022-10-24 | 11.60 | $11.40 | 3400 |
| 2022-10-21 | 11.71 | $12.00 | 2637 |
| 2022-10-20 | 11.71 | $12.00 | 5780 |
| 2022-10-19 | 11.72 | $12.00 | 16840 |
| 2022-10-18 | 11.74 | $12.00 | 36170 |
| 2022-10-17 | 11.76 | $11.10 | 5050 |
| 2022-10-14 | 11.98 | $11.40 | 11950 |
| 2022-10-13 | 12.17 | $10.80 | 15527 |
| 2022-10-12 | 12.52 | $11.70 | 7097 |
| 2022-10-11 | 12.75 | $12.00 | 14047 |
| 2022-10-10 | 12.95 | $12.60 | 3100 |
| 2022-10-07 | 13.05 | $12.90 | 15603 |
| 2022-10-06 | 13.11 | $12.90 | 7613 |
| 2022-10-05 | 13.19 | $13.20 | 7153 |
| 2022-10-04 | 13.21 | $13.20 | 6433 |
| 2022-10-03 | 13.24 | $12.90 | 5940 |
| 2022-09-30 | 13.33 | $13.20 | 5807 |
| 2022-09-29 | 13.38 | $13.80 | 3267 |
| 2022-09-28 | 13.31 | $13.50 | 6180 |
| 2022-09-27 | 13.30 | $13.50 | 15200 |
| 2022-09-26 | 13.28 | $12.90 | 12200 |
| 2022-09-23 | 13.39 | $12.60 | 13630 |
| 2022-09-22 | 13.59 | $13.20 | 3303 |
| 2022-09-21 | 13.68 | $13.50 | 24100 |
| 2022-09-20 | 13.74 | $13.50 | 45667 |
| 2022-09-19 | 13.79 | $13.80 | 2603 |
| 2022-09-16 | 13.80 | $14.10 | 16643 |
| 2022-09-15 | 13.74 | $13.80 | 6420 |
| 2022-09-14 | 13.74 | $13.50 | 4973 |
| 2022-09-13 | 13.81 | $14.10 | 2903 |
| 2022-09-12 | 13.75 | $13.80 | 3820 |
| 2022-09-09 | 13.75 | $13.80 | 10533 |
| 2022-09-08 | 13.76 | $13.80 | 2843 |
| 2022-09-07 | 13.76 | $13.50 | 3880 |
| 2022-09-06 | 13.83 | $12.90 | 5300 |
| 2022-09-02 | 14.03 | $14.10 | 5860 |
| 2022-09-01 | 14.02 | $13.80 | 9307 |
| 2022-08-31 | 14.06 | $13.80 | 2110 |
| 2022-08-30 | 14.12 | $13.80 | 1047 |
| 2022-08-29 | 14.18 | $14.40 | 7687 |
| 2022-08-26 | 14.13 | $14.40 | 9147 |
| 2022-08-25 | 14.06 | $14.40 | 62113 |
| 2022-08-24 | 13.99 | $14.10 | 9863 |
| 2022-08-23 | 13.97 | $13.80 | 24770 |
| 2022-08-22 | 14.01 | $13.20 | 5560 |
| 2022-08-19 | 14.18 | $13.20 | 30430 |
| 2022-08-18 | 14.37 | $14.10 | 3893 |
| 2022-08-17 | 14.41 | $14.40 | 2697 |
| 2022-08-16 | 14.39 | $14.40 | 4760 |
| 2022-08-15 | 14.37 | $14.70 | 7493 |
| 2022-08-12 | 14.27 | $14.40 | 3977 |
| 2022-08-11 | 14.23 | $14.40 | 8777 |
| 2022-08-10 | 14.18 | $14.70 | 10047 |
| 2022-08-09 | 14.05 | $14.40 | 19100 |
| 2022-08-08 | 13.97 | $14.70 | 27443 |
| 2022-08-05 | 13.81 | $14.10 | 3077 |
| 2022-08-04 | 13.75 | $14.10 | 6483 |
| 2022-08-03 | 13.68 | $14.10 | 6560 |
| 2022-08-02 | 13.60 | $14.10 | 2837 |
| 2022-08-01 | 13.51 | $14.10 | 3273 |
| 2022-07-29 | 13.41 | $13.80 | 1033 |
| 2022-07-28 | 13.35 | $13.20 | 803 |
| 2022-07-27 | 13.41 | $13.50 | 1613 |
| 2022-07-26 | 13.42 | $13.50 | 993 |
| 2022-07-25 | 13.44 | $13.50 | 1887 |
| 2022-07-22 | 13.46 | $13.80 | 3057 |
| 2022-07-21 | 13.41 | $13.80 | 4877 |
| 2022-07-20 | 13.37 | $13.50 | 8210 |
| 2022-07-19 | 13.38 | $13.80 | 1850 |
| 2022-07-18 | 13.33 | $13.80 | 9097 |
| 2022-07-15 | 13.28 | $13.50 | 1133 |
| 2022-07-14 | 13.29 | $13.20 | 1777 |
| 2022-07-13 | 13.36 | $13.50 | 2633 |
| 2022-07-12 | 13.38 | $13.80 | 2947 |
| 2022-07-11 | 13.34 | $14.10 | 1140 |
| 2022-07-08 | 13.24 | $14.10 | 2050 |
| 2022-07-07 | 13.13 | $14.40 | 4580 |
| 2022-07-06 | 12.94 | $13.80 | 4043 |
| 2022-07-05 | 12.85 | $13.50 | 2680 |
| 2022-07-01 | 12.81 | $13.20 | 7147 |
| 2022-06-30 | 12.84 | $12.90 | 7353 |
| 2022-06-29 | 12.94 | $12.90 | 4073 |
| 2022-06-28 | 13.06 | $13.20 | 2543 |
| 2022-06-27 | 13.14 | $13.20 | 4637 |
| 2022-06-24 | 13.24 | $12.90 | 5943 |
| 2022-06-23 | 13.43 | $13.50 | 10583 |
| 2022-06-22 | 13.52 | $13.20 | 1560 |
| 2022-06-21 | 13.70 | $13.20 | 3447 |
| 2022-06-17 | 13.91 | $13.20 | 2440 |
| 2022-06-16 | 14.16 | $13.50 | 3817 |
| 2022-06-15 | 14.40 | $13.50 | 3923 |
| 2022-06-14 | 14.67 | $14.10 | 5437 |
| 2022-06-13 | 14.87 | $13.80 | 7033 |
| 2022-06-10 | 15.17 | $14.40 | 8277 |
| 2022-06-09 | 15.39 | $15.30 | 4077 |
| 2022-06-08 | 15.46 | $15.90 | 1300 |
| 2022-06-07 | 15.41 | $15.90 | 7037 |
| 2022-06-06 | 15.36 | $15.30 | 12240 |
| 2022-06-03 | 15.44 | $15.90 | 1217 |
| 2022-06-02 | 15.40 | $15.90 | 6570 |
| 2022-06-01 | 15.36 | $16.50 | 3543 |
| 2022-05-31 | 15.19 | $16.50 | 1887 |
| 2022-05-27 | 14.99 | $16.20 | 1583 |
| 2022-05-26 | 14.84 | $15.60 | 1897 |
| 2022-05-25 | 14.78 | $15.60 | 2210 |
| 2022-05-24 | 14.73 | $14.70 | 1327 |
| 2022-05-23 | 14.87 | $15.60 | 1267 |
| 2022-05-20 | 14.84 | $15.00 | 2783 |
| 2022-05-19 | 14.94 | $16.20 | 3437 |
| 2022-05-18 | 14.81 | $15.60 | 1420 |
| 2022-05-17 | 14.80 | $15.90 | 6037 |
| 2022-05-16 | 14.72 | $15.60 | 1713 |
| 2022-05-13 | 14.71 | $15.00 | 2990 |
| 2022-05-12 | 14.83 | $14.70 | 9373 |
| 2022-05-11 | 15.04 | $15.00 | 6390 |
| 2022-05-10 | 15.24 | $15.00 | 14993 |
| 2022-05-09 | 15.47 | $14.40 | 15003 |
| 2022-05-06 | 15.88 | $15.90 | 2693 |
| 2022-05-05 | 16.04 | $15.90 | 2800 |
| 2022-05-04 | 16.24 | $16.20 | 6327 |
| 2022-05-03 | 16.42 | $16.20 | 6660 |
| 2022-05-02 | 16.63 | $16.20 | 5300 |
| 2022-04-29 | 16.88 | $16.20 | 6690 |
| 2022-04-28 | 17.18 | $16.50 | 4300 |
| 2022-04-27 | 17.48 | $16.50 | 4080 |
| 2022-04-26 | 17.83 | $16.50 | 5533 |
| 2022-04-25 | 18.25 | $17.10 | 8973 |
| 2022-04-22 | 18.61 | $17.70 | 5247 |
| 2022-04-21 | 18.90 | $18.00 | 3153 |
| 2022-04-20 | 19.19 | $18.30 | 2653 |
| 2022-04-19 | 19.46 | $18.60 | 4567 |
| 2022-04-18 | 19.72 | $18.00 | 11647 |
| 2022-04-14 | 20.15 | $19.20 | 3860 |
| 2022-04-13 | 20.40 | $19.50 | 11167 |
| 2022-04-12 | 20.63 | $19.20 | 2993 |
| 2022-04-11 | 20.95 | $19.20 | 12583 |
| 2022-04-08 | 21.33 | $20.40 | 3177 |
| 2022-04-07 | 21.52 | $21.00 | 7020 |
| 2022-04-06 | 21.61 | $21.00 | 7820 |
| 2022-04-05 | 21.72 | $21.00 | 4613 |
| 2022-04-04 | 21.84 | $21.60 | 9230 |
| 2022-04-01 | 21.85 | $21.00 | 1877 |
| 2022-03-31 | 21.99 | $21.60 | 3537 |
| 2022-03-30 | 22.02 | $21.30 | 3597 |
| 2022-03-29 | 22.12 | $21.30 | 9587 |
| 2022-03-28 | 22.23 | $21.30 | 8267 |
| 2022-03-25 | 22.35 | $22.20 | 12463 |
| 2022-03-24 | 22.30 | $22.80 | 15733 |
| 2022-03-23 | 22.11 | $22.50 | 4220 |
| 2022-03-22 | 21.94 | $22.80 | 14723 |
| 2022-03-21 | 21.69 | $22.80 | 17977 |
| 2022-03-18 | 21.39 | $22.20 | 13983 |
| 2022-03-17 | 21.17 | $21.60 | 4870 |
| 2022-03-16 | 21.03 | $21.00 | 4607 |
| 2022-03-15 | 21.00 | $20.70 | 4250 |
| 2022-03-14 | 21.02 | $20.70 | 5980 |
| 2022-03-11 | 21.05 | $21.00 | 5453 |
| 2022-03-10 | 21.01 | $21.90 | 14977 |
| 2022-03-09 | 20.78 | $21.00 | 7417 |
| 2022-03-08 | 20.70 | $21.00 | 7983 |
| 2022-03-07 | 20.60 | $20.70 | 8830 |
| 2022-03-04 | 20.55 | $21.00 | 10067 |
| 2022-03-03 | 20.42 | $21.00 | 2720 |
| 2022-03-02 | 20.27 | $21.00 | 2817 |
| 2022-03-01 | 20.10 | $21.00 | 8567 |
| 2022-02-28 | 19.90 | $21.30 | 15727 |
| 2022-02-25 | 19.61 | $20.70 | 6180 |
| 2022-02-24 | 19.39 | $20.70 | 15810 |
| 2022-02-23 | 19.15 | $20.10 | 17107 |
| 2022-02-22 | 18.99 | $19.50 | 25177 |
| 2022-02-18 | 18.93 | $18.60 | 7463 |
| 2022-02-17 | 19.06 | $19.20 | 13407 |
| 2022-02-16 | 19.08 | $18.90 | 8620 |
| 2022-02-15 | 19.18 | $19.20 | 8683 |
| 2022-02-14 | 19.23 | $18.60 | 7053 |
| 2022-02-11 | 19.42 | $19.50 | 14197 |
| 2022-02-10 | 19.44 | $19.80 | 3707 |
| 2022-02-09 | 19.42 | $20.10 | 8387 |
| 2022-02-08 | 19.33 | $20.10 | 5430 |
| 2022-02-07 | 19.22 | $19.80 | 4300 |
| 2022-02-04 | 19.17 | $19.80 | 9807 |
| 2022-02-03 | 19.11 | $19.80 | 15983 |
| 2022-02-02 | 19.05 | $20.70 | 53510 |
| 2022-02-01 | 18.79 | $19.50 | 8603 |
| 2022-01-31 | 18.74 | $19.50 | 6773 |
| 2022-01-28 | 18.70 | $18.60 | 10000 |
| 2022-01-27 | 18.85 | $18.90 | 10580 |
| 2022-01-26 | 18.96 | $18.90 | 5433 |
| 2022-01-25 | 19.09 | $19.20 | 8670 |
| 2022-01-24 | 19.19 | $19.50 | 22100 |
| 2022-01-21 | 19.25 | $19.20 | 18570 |
| 2022-01-20 | 19.39 | $19.20 | 8483 |
| 2022-01-19 | 19.55 | $19.50 | 4037 |
| 2022-01-18 | 19.69 | $19.80 | 6050 |
| 2022-01-14 | 19.79 | $20.10 | 17457 |
| 2022-01-13 | 19.85 | $19.20 | 9337 |
| 2022-01-12 | 20.11 | $20.40 | 3593 |
| 2022-01-11 | 20.18 | $20.10 | 8510 |
| 2022-01-10 | 20.32 | $19.80 | 25767 |
| 2022-01-07 | 20.55 | $21.00 | 11403 |
| 2022-01-06 | 20.57 | $20.70 | 13097 |
| 2022-01-05 | 20.67 | $22.50 | 12707 |
| 2022-01-04 | 20.41 | $22.20 | 8087 |
| 2022-01-03 | 20.17 | $22.50 | 23643 |
| 2021-12-31 | 19.85 | $20.40 | 42007 |
| 2021-12-30 | 19.92 | $20.40 | 42733 |
| 2021-12-29 | 20.02 | $19.80 | 18847 |
| 2021-12-28 | 20.27 | $20.10 | 20327 |
| 2021-12-27 | 20.50 | $21.30 | 20553 |
| 2021-12-23 | 20.53 | $21.30 | 16883 |
| 2021-12-22 | 20.58 | $21.90 | 13997 |
| 2021-12-21 | 20.51 | $21.90 | 13423 |
| 2021-12-20 | 20.45 | $21.00 | 9253 |
| 2021-12-17 | 20.58 | $21.30 | 13963 |
| 2021-12-16 | 20.68 | $20.70 | 9043 |
| 2021-12-15 | 20.94 | $20.70 | 17593 |
| 2021-12-14 | 21.25 | $21.30 | 10173 |
| 2021-12-13 | 21.49 | $21.30 | 8090 |
| 2021-12-10 | 21.79 | $22.20 | 5353 |
| 2021-12-09 | 21.96 | $22.20 | 6650 |
| 2021-12-08 | 22.16 | $23.10 | 9820 |
| 2021-12-07 | 22.23 | $22.80 | 28967 |
| 2021-12-06 | 22.38 | $21.90 | 17517 |
| 2021-12-03 | 22.76 | $21.30 | 17073 |
| 2021-12-02 | 23.34 | $22.80 | 14180 |
| 2021-12-01 | 23.71 | $22.20 | 14957 |
| 2021-11-30 | 24.28 | $24.00 | 17700 |
| 2021-11-29 | 24.58 | $23.70 | 10217 |
| 2021-11-26 | 24.99 | $24.30 | 6943 |
| 2021-11-24 | 25.36 | $24.90 | 11097 |
| 2021-11-23 | 25.67 | $24.00 | 13733 |
| 2021-11-22 | 26.23 | $24.00 | 21490 |
| 2021-11-19 | 26.90 | $24.60 | 16197 |
| 2021-11-18 | 27.54 | $24.90 | 45880 |
| 2021-11-17 | 28.24 | $26.40 | 36747 |
| 2021-11-16 | 28.74 | $27.60 | 18353 |
| 2021-11-15 | 29.07 | $27.60 | 26833 |
| 2021-11-12 | 29.46 | $27.90 | 32473 |
| 2021-11-11 | 29.85 | $27.60 | 54203 |
| 2021-11-10 | 30.37 | $28.80 | 29740 |
| 2021-11-09 | 30.71 | $29.70 | 17207 |
| 2021-11-08 | 30.93 | $30.00 | 55887 |
| 2021-11-05 | 31.12 | $30.60 | 12200 |
| 2021-11-04 | 31.21 | $30.90 | 14937 |
| 2021-11-03 | 31.25 | $31.80 | 18357 |
| 2021-11-02 | 31.10 | $31.80 | 20787 |
| 2021-11-01 | 30.93 | $32.10 | 41750 |
| 2021-10-29 | 30.67 | $30.90 | 35103 |
| 2021-10-28 | 30.62 | $31.50 | 31517 |
| 2021-10-27 | 30.44 | $30.30 | 37077 |
| 2021-10-26 | 30.48 | $31.20 | 50277 |
| 2021-10-25 | 30.34 | $32.10 | 291653 |
| 2021-10-22 | 29.98 | $31.50 | 89507 |
| 2021-10-21 | 29.70 | $30.60 | 18057 |
| 2021-10-20 | 29.56 | $29.40 | 7140 |
| 2021-10-19 | 29.66 | $29.70 | 9270 |
| 2021-10-18 | 29.71 | $29.40 | 11307 |
| 2021-10-15 | 29.84 | $29.40 | 22390 |
| 2021-10-14 | 29.99 | $30.30 | 9200 |
| 2021-10-13 | 29.98 | $30.60 | 6237 |
| 2021-10-12 | 29.90 | $30.00 | 16773 |
| 2021-10-11 | 29.95 | $30.00 | 14043 |
| 2021-10-08 | 30.00 | $30.00 | 11480 |
| 2021-10-07 | 30.07 | $30.00 | 13607 |
| 2021-10-06 | 30.15 | $30.00 | 10703 |
| 2021-10-05 | 30.24 | $30.30 | 9500 |
| 2021-10-04 | 30.30 | $30.30 | 15200 |
| 2021-10-01 | 30.36 | $30.90 | 16903 |
| 2021-09-30 | 30.31 | $31.50 | 23730 |
| 2021-09-29 | 30.13 | $30.00 | 19647 |
| 2021-09-28 | 30.24 | $29.70 | 18657 |
| 2021-09-27 | 30.43 | $30.90 | 14890 |
| 2021-09-24 | 30.41 | $30.60 | 12380 |
| 2021-09-23 | 30.45 | $30.60 | 12347 |
| 2021-09-22 | 30.51 | $30.30 | 13057 |
| 2021-09-21 | 30.63 | $28.80 | 26493 |
| 2021-09-20 | 31.10 | $29.40 | 29863 |
| 2021-09-17 | 31.52 | $31.80 | 15967 |
| 2021-09-16 | 31.51 | $30.60 | 9553 |
| 2021-09-15 | 31.74 | $31.50 | 17313 |
| 2021-09-14 | 31.83 | $30.90 | 14190 |
| 2021-09-13 | 32.06 | $31.50 | 15060 |
| 2021-09-10 | 32.20 | $32.10 | 16413 |
| 2021-09-09 | 32.24 | $32.10 | 28440 |
| 2021-09-08 | 32.29 | $31.80 | 40087 |
| 2021-09-07 | 32.40 | $32.40 | 20733 |
| 2021-09-03 | 32.41 | $32.70 | 12713 |
| 2021-09-02 | 32.36 | $33.30 | 13873 |
| 2021-09-01 | 32.18 | $33.00 | 16460 |
| 2021-08-31 | 32.03 | $33.30 | 16707 |
| 2021-08-30 | 31.79 | $33.00 | 32843 |
| 2021-08-27 | 31.58 | $33.00 | 29203 |
| 2021-08-26 | 31.34 | $33.00 | 95760 |
| 2021-08-25 | 31.07 | $34.20 | 1.2M |
| 2021-08-24 | 30.50 | $31.20 | 11193 |
| 2021-08-23 | 30.48 | $30.60 | 12113 |
| 2021-08-20 | 30.59 | $30.00 | 18970 |
| 2021-08-19 | 30.85 | $29.40 | 23360 |
| 2021-08-18 | 31.29 | $30.60 | 20367 |
| 2021-08-17 | 31.54 | $30.60 | 32363 |
| 2021-08-16 | 31.85 | $30.60 | 27967 |
| 2021-08-13 | 32.21 | $32.40 | 13193 |
| 2021-08-12 | 32.25 | $32.70 | 10870 |
| 2021-08-11 | 32.24 | $33.30 | 20277 |
| 2021-08-10 | 32.11 | $33.90 | 30033 |
| 2021-08-09 | 31.84 | $32.40 | 11697 |
| 2021-08-06 | 31.84 | $31.80 | 19353 |
| 2021-08-05 | 31.97 | $32.70 | 12530 |
| 2021-08-04 | 31.95 | $32.10 | 16223 |
| 2021-08-03 | 32.05 | $32.10 | 11257 |
| 2021-08-02 | 32.18 | $33.60 | 18560 |
| 2021-07-30 | 32.01 | $32.40 | 11940 |
| 2021-07-29 | 32.09 | $31.80 | 23423 |
| 2021-07-28 | 32.30 | $33.30 | 46777 |
| 2021-07-27 | 32.25 | $31.80 | 45573 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.65
2026-07-24
Close Price
$7.20
Vol: 45448
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.22
Average
11.32
Maximum
40.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.65 | $7.20 | 45448 |
| 2026-07-23 | 5.67 | $7.56 | 166100 |
| 2026-07-22 | 5.64 | $7.30 | 42763 |
| 2026-07-21 | 5.72 | $7.55 | 50100 |
| 2026-07-20 | 5.78 | $7.60 | 38594 |
| 2026-07-17 | 5.90 | $7.73 | 79875 |
| 2026-07-16 | 6.05 | $7.53 | 62778 |
| 2026-07-15 | 6.35 | $7.94 | 94900 |
| 2026-07-14 | 6.64 | $8.86 | 60713 |
| 2026-07-13 | 6.75 | $8.56 | 50901 |
| 2026-07-10 | 7.05 | $9.26 | 83009 |
| 2026-07-09 | 7.24 | $9.48 | 70600 |
| 2026-07-08 | 7.48 | $9.11 | 69065 |
| 2026-07-07 | 7.93 | $9.43 | 116255 |
| 2026-07-06 | 8.45 | $10.29 | 128202 |
| 2026-07-02 | 8.88 | $10.45 | 225479 |
| 2026-07-01 | 9.40 | $11.82 | 615000 |
| 2026-06-30 | 9.67 | $10.91 | 387400 |
| 2026-06-29 | 10.34 | $12.18 | 2.3M |
| 2026-06-26 | 10.82 | $9.31 | 88908 |
| 2026-06-25 | 12.36 | $10.00 | 179284 |
| 2026-06-24 | 14.08 | $10.20 | 134400 |
| 2026-06-23 | 16.14 | $11.78 | 323514 |
| 2026-06-22 | 18.18 | $11.27 | 211700 |
| 2026-06-18 | 20.84 | $13.65 | 241403 |
| 2026-06-17 | 23.32 | $14.63 | 366219 |
| 2026-06-16 | 26.01 | $16.08 | 490535 |
| 2026-06-15 | 28.77 | $16.91 | 578947 |
| 2026-06-12 | 31.80 | $19.01 | 570923 |
| 2026-06-11 | 34.74 | $26.50 | 1.0M |
| 2026-06-10 | 35.82 | $24.00 | 819000 |
| 2026-06-09 | 37.80 | $25.58 | 577905 |
| 2026-06-08 | 39.54 | $29.13 | 1.0M |
| 2026-06-05 | 40.36 | $33.50 | 1.3M |
| 2026-06-04 | 39.78 | $38.45 | 2.4M |
| 2026-06-03 | 37.30 | $40.30 | 5.2M |
| 2026-06-02 | 33.50 | $45.50 | 12.7M |
| 2026-06-01 | 27.04 | $35.40 | 6.2M |
| 2026-05-29 | 22.22 | $49.80 | 29.8M |
| 2026-05-28 | 11.67 | $29.43 | 48.8M |
| 2026-05-27 | 5.21 | $13.81 | 146.3M |
| 2026-05-26 | 2.26 | $2.47 | 73910 |
| 2026-05-22 | 2.26 | $2.28 | 43250 |
| 2026-05-21 | 2.31 | $2.39 | 23700 |
| 2026-05-20 | 2.35 | $2.38 | 12300 |
| 2026-05-19 | 2.41 | $2.39 | 17420 |
| 2026-05-18 | 2.47 | $2.42 | 28547 |
| 2026-05-15 | 2.55 | $2.54 | 20322 |
| 2026-05-14 | 2.61 | $2.61 | 34182 |
| 2026-05-13 | 2.67 | $2.69 | 15968 |
| 2026-05-12 | 2.72 | $2.70 | 23622 |
| 2026-05-11 | 2.77 | $2.77 | 33732 |
| 2026-05-08 | 2.82 | $2.77 | 13400 |
| 2026-05-07 | 2.89 | $2.76 | 22262 |
| 2026-05-06 | 2.97 | $2.78 | 50788 |
| 2026-05-05 | 3.07 | $2.85 | 26326 |
| 2026-05-04 | 3.17 | $2.89 | 62940 |
| 2026-05-01 | 3.28 | $2.97 | 74944 |
| 2026-04-30 | 3.38 | $3.17 | 85813 |
| 2026-04-29 | 3.45 | $3.46 | 34495 |
| 2026-04-28 | 3.44 | $3.38 | 16137 |
| 2026-04-27 | 3.45 | $3.48 | 58100 |
| 2026-04-24 | 3.43 | $3.41 | 623000 |
| 2026-04-23 | 3.42 | $3.26 | 25279 |
| 2026-04-22 | 3.46 | $3.43 | 90900 |
| 2026-04-21 | 3.46 | $3.57 | 113446 |
| 2026-04-20 | 3.40 | $3.31 | 118500 |
| 2026-04-17 | 3.42 | $2.85 | 164500 |
| 2026-04-16 | 3.58 | $3.05 | 107918 |
| 2026-04-15 | 3.72 | $3.10 | 121301 |
| 2026-04-14 | 3.86 | $3.33 | 50807 |
| 2026-04-13 | 3.96 | $3.63 | 134200 |
| 2026-04-10 | 3.97 | $3.39 | 123230 |
| 2026-04-09 | 4.06 | $3.82 | 103004 |
| 2026-04-08 | 4.02 | $3.67 | 146600 |
| 2026-04-07 | 4.02 | $3.95 | 407500 |
| 2026-04-06 | 3.92 | $3.37 | 356600 |
| 2026-04-02 | 3.97 | $3.98 | 567400 |
| 2026-04-01 | 3.83 | $4.45 | 4.1M |
| 2026-03-31 | 3.50 | $5.23 | 4.8M |
| 2026-03-30 | 2.85 | $4.65 | 113.7M |
| 2026-03-27 | 2.24 | $2.37 | 193300 |
| 2026-03-26 | 2.22 | $2.17 | 15445 |
| 2026-03-25 | 2.26 | $2.25 | 8339 |
| 2026-03-24 | 2.29 | $2.31 | 1600 |
| 2026-03-23 | 2.30 | $2.35 | 1536 |
| 2026-03-20 | 2.31 | $2.43 | 3300 |
| 2026-03-19 | 2.29 | $2.39 | 3408 |
| 2026-03-18 | 2.29 | $2.37 | 3726 |
| 2026-03-17 | 2.30 | $2.42 | 3774 |
| 2026-03-16 | 2.29 | $2.35 | 11700 |
| 2026-03-13 | 2.31 | $2.29 | 4200 |
| 2026-03-12 | 2.36 | $2.31 | 12022 |
| 2026-03-11 | 2.41 | $2.50 | 6400 |
| 2026-03-10 | 2.42 | $2.51 | 1800 |
| 2026-03-09 | 2.43 | $2.42 | 11644 |
| 2026-03-06 | 2.47 | $2.41 | 4940 |
| 2026-03-05 | 2.54 | $2.43 | 11562 |
| 2026-03-04 | 2.61 | $2.60 | 4131 |
| 2026-03-03 | 2.64 | $2.62 | 2600 |
| 2026-03-02 | 2.68 | $2.74 | 7299 |
| 2026-02-27 | 2.70 | $2.81 | 5304 |
| 2026-02-26 | 2.70 | $2.84 | 4721 |
| 2026-02-25 | 2.69 | $2.82 | 4210 |
| 2026-02-24 | 2.69 | $2.77 | 2209 |
| 2026-02-23 | 2.71 | $2.82 | 2742 |
| 2026-02-20 | 2.72 | $2.80 | 16400 |
| 2026-02-19 | 2.74 | $2.78 | 3800 |
| 2026-02-18 | 2.78 | $2.80 | 27100 |
| 2026-02-17 | 2.83 | $2.81 | 2500 |
| 2026-02-13 | 2.88 | $2.80 | 10500 |
| 2026-02-12 | 2.96 | $2.90 | 21023 |
| 2026-02-11 | 3.02 | $3.09 | 5606 |
| 2026-02-10 | 3.04 | $3.07 | 8715 |
| 2026-02-09 | 3.07 | $3.10 | 3934 |
| 2026-02-06 | 3.10 | $3.05 | 7982 |
| 2026-02-05 | 3.16 | $3.16 | 15200 |
| 2026-02-04 | 3.20 | $3.08 | 9827 |
| 2026-02-03 | 3.28 | $3.13 | 8300 |
| 2026-02-02 | 3.36 | $3.14 | 8101 |
| 2026-01-30 | 3.45 | $3.20 | 11200 |
| 2026-01-29 | 3.55 | $3.38 | 6911 |
| 2026-01-28 | 3.61 | $3.53 | 17000 |
| 2026-01-27 | 3.64 | $3.66 | 6715 |
| 2026-01-26 | 3.64 | $3.53 | 12800 |
| 2026-01-23 | 3.67 | $3.56 | 16200 |
| 2026-01-22 | 3.71 | $3.75 | 15800 |
| 2026-01-21 | 3.69 | $3.73 | 13100 |
| 2026-01-20 | 3.67 | $3.71 | 11600 |
| 2026-01-16 | 3.66 | $3.71 | 1800 |
| 2026-01-15 | 3.64 | $3.73 | 23453 |
| 2026-01-14 | 3.61 | $3.67 | 7205 |
| 2026-01-13 | 3.59 | $3.61 | 2803 |
| 2026-01-12 | 3.59 | $3.48 | 22623 |
| 2026-01-09 | 3.63 | $3.30 | 12536 |
| 2026-01-08 | 3.74 | $3.65 | 14800 |
| 2026-01-07 | 3.75 | $3.69 | 11100 |
| 2026-01-06 | 3.76 | $3.60 | 15932 |
| 2026-01-05 | 3.80 | $3.76 | 18817 |
| 2026-01-02 | 3.80 | $3.65 | 23414 |
| 2025-12-31 | 3.82 | $3.46 | 70421 |
| 2025-12-30 | 3.91 | $3.79 | 25530 |
| 2025-12-29 | 3.92 | $3.80 | 32270 |
| 2025-12-26 | 3.92 | $3.79 | 23096 |
| 2025-12-24 | 3.92 | $3.83 | 23600 |
| 2025-12-23 | 3.91 | $3.83 | 26809 |
| 2025-12-22 | 3.89 | $3.76 | 95039 |
| 2025-12-19 | 3.88 | $3.64 | 20300 |
| 2025-12-18 | 3.91 | $3.73 | 29919 |
| 2025-12-17 | 3.92 | $3.76 | 17335 |
| 2025-12-16 | 3.91 | $3.92 | 31100 |
| 2025-12-15 | 3.85 | $3.48 | 254145 |
| 2025-12-12 | 3.91 | $4.20 | 2.0M |
| 2025-12-11 | 3.76 | $4.08 | 16745 |
| 2025-12-10 | 3.60 | $3.91 | 39533 |
| 2025-12-09 | 3.47 | $3.74 | 7900 |
| 2025-12-08 | 3.36 | $3.67 | 12600 |
| 2025-12-05 | 3.24 | $3.40 | 4821 |
| 2025-12-04 | 3.19 | $3.39 | 4614 |
| 2025-12-03 | 3.13 | $3.38 | 16000 |
| 2025-12-02 | 3.07 | $3.30 | 15003 |
| 2025-12-01 | 3.01 | $3.28 | 11846 |
| 2025-11-28 | 2.96 | $3.20 | 2216 |
| 2025-11-26 | 2.92 | $3.25 | 11812 |
| 2025-11-25 | 2.86 | $3.04 | 9620 |
| 2025-11-24 | 2.86 | $2.85 | 22000 |
| 2025-11-21 | 2.93 | $2.73 | 24400 |
| 2025-11-20 | 3.06 | $2.88 | 57967 |
| 2025-11-19 | 3.17 | $3.37 | 22721 |
| 2025-11-18 | 3.15 | $3.40 | 3500 |
| 2025-11-17 | 3.13 | $3.34 | 35000 |
| 2025-11-14 | 3.13 | $3.28 | 6248 |
| 2025-11-13 | 3.15 | $3.28 | 6500 |
| 2025-11-12 | 3.18 | $3.29 | 9602 |
| 2025-11-11 | 3.22 | $3.26 | 20107 |
| 2025-11-10 | 3.28 | $3.30 | 16959 |
| 2025-11-07 | 3.36 | $3.18 | 9230 |
| 2025-11-06 | 3.49 | $3.34 | 11800 |
| 2025-11-05 | 3.61 | $3.57 | 4947 |
| 2025-11-04 | 3.68 | $3.55 | 30014 |
| 2025-11-03 | 3.78 | $3.74 | 14321 |
| 2025-10-31 | 3.85 | $3.87 | 13500 |
| 2025-10-30 | 3.90 | $3.95 | 15400 |
| 2025-10-29 | 3.94 | $4.13 | 24988 |
| 2025-10-28 | 3.93 | $3.97 | 16154 |
| 2025-10-27 | 3.98 | $4.25 | 21508 |
| 2025-10-24 | 3.95 | $4.06 | 17400 |
| 2025-10-23 | 3.98 | $4.11 | 16410 |
| 2025-10-22 | 4.01 | $4.05 | 30811 |
| 2025-10-21 | 4.07 | $4.20 | 43842 |
| 2025-10-20 | 4.10 | $4.05 | 65800 |
| 2025-10-17 | 4.19 | $3.85 | 32959 |
| 2025-10-16 | 4.37 | $4.06 | 39611 |
| 2025-10-15 | 4.53 | $4.25 | 31300 |
| 2025-10-14 | 4.66 | $4.35 | 58013 |
| 2025-10-13 | 4.79 | $4.41 | 28429 |
| 2025-10-10 | 4.93 | $4.40 | 121142 |
| 2025-10-09 | 5.11 | $4.95 | 47998 |
| 2025-10-08 | 5.15 | $5.00 | 144900 |
| 2025-10-07 | 5.18 | $5.01 | 185200 |
| 2025-10-06 | 5.22 | $5.25 | 381000 |
| 2025-10-03 | 5.19 | $5.88 | 30.7M |
| 2025-10-02 | 4.95 | $4.81 | 206600 |
| 2025-10-01 | 5.00 | $4.84 | 2221 |
| 2025-09-30 | 5.04 | $4.90 | 26346 |
| 2025-09-29 | 5.08 | $5.22 | 75613 |
| 2025-09-26 | 5.03 | $5.00 | 13448 |
| 2025-09-25 | 5.04 | $4.90 | 5100 |
| 2025-09-24 | 5.07 | $5.14 | 27900 |
| 2025-09-23 | 5.04 | $5.48 | 7100 |
| 2025-09-22 | 4.90 | $5.00 | 13348 |
| 2025-09-19 | 4.88 | $4.88 | 2148 |
| 2025-09-18 | 4.89 | $4.90 | 16642 |
| 2025-09-17 | 4.90 | $4.83 | 803 |
| 2025-09-16 | 4.93 | $4.87 | 1533 |
| 2025-09-15 | 4.97 | $5.00 | 4200 |
| 2025-09-12 | 4.96 | $4.95 | 3400 |
| 2025-09-11 | 4.98 | $4.97 | 11669 |
| 2025-09-10 | 4.99 | $4.97 | 34410 |
| 2025-09-09 | 5.01 | $5.08 | 3111 |
| 2025-09-08 | 5.00 | $5.01 | 1700 |
| 2025-09-05 | 5.00 | $5.00 | 6832 |
| 2025-09-04 | 5.02 | $4.99 | 700 |
| 2025-09-03 | 5.04 | $4.99 | 8338 |
| 2025-09-02 | 5.07 | $5.24 | 2235 |
| 2025-08-29 | 5.02 | $5.15 | 2834 |
| 2025-08-28 | 5.00 | $5.38 | 1500 |
| 2025-08-27 | 4.90 | $5.18 | 5400 |
| 2025-08-26 | 4.84 | $5.00 | 19920 |
| 2025-08-25 | 4.84 | $4.73 | 6500 |
| 2025-08-22 | 4.92 | $5.00 | 3800 |
| 2025-08-21 | 4.93 | $4.78 | 4000 |
| 2025-08-20 | 5.03 | $4.98 | 1700 |
| 2025-08-19 | 5.08 | $5.00 | 3126 |
| 2025-08-18 | 5.14 | $5.08 | 6123 |
| 2025-08-15 | 5.19 | $5.03 | 3500 |
| 2025-08-14 | 5.27 | $5.10 | 6700 |
| 2025-08-13 | 5.34 | $5.28 | 8142 |
| 2025-08-12 | 5.38 | $5.30 | 1636 |
| 2025-08-11 | 5.42 | $5.57 | 930 |
| 2025-08-08 | 5.38 | $5.37 | 1900 |
| 2025-08-07 | 5.40 | $5.35 | 6580 |
| 2025-08-06 | 5.44 | $5.60 | 4600 |
| 2025-08-05 | 5.40 | $5.45 | 1400 |
| 2025-08-04 | 5.40 | $5.34 | 4800 |
| 2025-08-01 | 5.44 | $5.25 | 6647 |
| 2025-07-31 | 5.52 | $5.64 | 936 |
| 2025-07-30 | 5.49 | $5.46 | 2091 |
| 2025-07-29 | 5.52 | $5.40 | 4100 |
| 2025-07-28 | 5.57 | $5.49 | 4400 |
| 2025-07-25 | 5.61 | $5.60 | 1900 |
| 2025-07-24 | 5.61 | $5.62 | 1200 |
| 2025-07-23 | 5.62 | $5.63 | 4700 |
| 2025-07-22 | 5.62 | $5.60 | 2600 |
| 2025-07-21 | 5.63 | $5.63 | 7517 |
| 2025-07-18 | 5.64 | $5.51 | 4600 |
| 2025-07-17 | 5.69 | $5.70 | 10633 |
| 2025-07-16 | 5.69 | $5.72 | 1000 |
| 2025-07-15 | 5.68 | $5.76 | 3917 |
| 2025-07-14 | 5.66 | $5.78 | 2113 |
| 2025-07-11 | 5.62 | $5.63 | 900 |
| 2025-07-10 | 5.63 | $5.65 | 2632 |
| 2025-07-09 | 5.63 | $5.60 | 6529 |
| 2025-07-08 | 5.65 | $5.62 | 2507 |
| 2025-07-07 | 5.67 | $5.64 | 5600 |
| 2025-07-03 | 5.69 | $5.65 | 1000 |
| 2025-07-02 | 5.71 | $5.60 | 10 |
| 2025-07-01 | 5.75 | $5.60 | 1334 |
| 2025-06-30 | 5.80 | $5.78 | 2300 |
| 2025-06-27 | 5.81 | $5.69 | 4900 |
| 2025-06-26 | 5.84 | $5.69 | 106516 |
| 2025-06-25 | 5.88 | $5.88 | 1000 |
| 2025-06-24 | 5.87 | $5.99 | 4620 |
| 2025-06-23 | 5.82 | $5.96 | 4316 |
| 2025-06-20 | 5.77 | $5.85 | 1637 |
| 2025-06-18 | 5.74 | $5.99 | 5000 |
| 2025-06-17 | 5.67 | $5.86 | 2627 |
| 2025-06-16 | 5.62 | $5.50 | 4800 |
| 2025-06-13 | 5.67 | $5.60 | 3100 |
| 2025-06-12 | 5.71 | $5.67 | 5300 |
| 2025-06-11 | 5.73 | $5.60 | 7110 |
| 2025-06-10 | 5.78 | $5.75 | 5100 |
| 2025-06-09 | 5.79 | $5.75 | 4300 |
| 2025-06-06 | 5.80 | $5.81 | 1618 |
| 2025-06-05 | 5.80 | $5.75 | 900 |
| 2025-06-04 | 5.82 | $5.80 | 1704 |
| 2025-06-03 | 5.83 | $5.80 | 2552 |
| 2025-06-02 | 5.85 | $5.79 | 2201 |
| 2025-05-30 | 5.86 | $5.82 | 530 |
| 2025-05-29 | 5.88 | $5.87 | 647 |
| 2025-05-28 | 5.87 | $5.90 | 3700 |
| 2025-05-27 | 5.86 | $5.87 | 4141 |
| 2025-05-23 | 5.86 | $5.75 | 3300 |
| 2025-05-22 | 5.90 | $5.95 | 1038 |
| 2025-05-21 | 5.88 | $5.96 | 1105 |
| 2025-05-20 | 5.85 | $5.83 | 1924 |
| 2025-05-19 | 5.86 | $5.90 | 1821 |
| 2025-05-16 | 5.85 | $5.86 | 2400 |
| 2025-05-15 | 5.85 | $5.90 | 1522 |
| 2025-05-14 | 5.83 | $5.90 | 7041 |
| 2025-05-13 | 5.82 | $5.85 | 7358 |
| 2025-05-12 | 5.82 | $5.90 | 1746 |
| 2025-05-09 | 5.80 | $5.85 | 2305 |
| 2025-05-08 | 5.80 | $5.77 | 2600 |
| 2025-05-07 | 5.83 | $5.80 | 1101 |
| 2025-05-06 | 5.85 | $5.79 | 3504 |
| 2025-05-05 | 5.88 | $5.81 | 8823 |
| 2025-05-02 | 5.92 | $6.27 | 1310 |
| 2025-05-01 | 5.81 | $5.82 | 4728 |
| 2025-04-30 | 5.83 | $5.84 | 2720 |
| 2025-04-29 | 5.85 | $5.95 | 2700 |
| 2025-04-28 | 5.84 | $5.90 | 2322 |
| 2025-04-25 | 5.85 | $5.91 | 1103 |
| 2025-04-24 | 5.85 | $6.02 | 907 |
| 2025-04-23 | 5.83 | $5.99 | 514 |
| 2025-04-22 | 5.81 | $5.89 | 700 |
| 2025-04-21 | 5.82 | $5.85 | 1833 |
| 2025-04-17 | 5.85 | $5.86 | 2600 |
| 2025-04-16 | 5.89 | $5.81 | — |
| 2025-04-15 | 5.96 | $5.81 | 7026 |
| 2025-04-14 | 6.04 | $5.81 | 7209 |
| 2025-04-11 | 6.14 | $6.00 | 1900 |
| 2025-04-10 | 6.20 | $6.25 | 2000 |
| 2025-04-09 | 6.21 | $6.05 | 1400 |
| 2025-04-08 | 6.27 | $6.16 | 12247 |
| 2025-04-07 | 6.32 | $6.29 | 4900 |
| 2025-04-04 | 6.34 | $6.30 | 5125 |
| 2025-04-03 | 6.36 | $6.29 | 1515 |
| 2025-04-02 | 6.38 | $6.27 | 1500 |
| 2025-04-01 | 6.42 | $6.40 | 1400 |
| 2025-03-31 | 6.43 | $6.48 | 800 |
| 2025-03-28 | 6.42 | $6.53 | 1043 |
| 2025-03-27 | 6.38 | $6.32 | 1600 |
| 2025-03-26 | 6.41 | $6.53 | 4612 |
| 2025-03-25 | 6.37 | $6.19 | 4171 |
| 2025-03-24 | 6.44 | $6.40 | 1900 |
| 2025-03-21 | 6.45 | $6.49 | 1819 |
| 2025-03-20 | 6.44 | $6.54 | 1248 |
| 2025-03-19 | 6.41 | $6.41 | 1049 |
| 2025-03-18 | 6.41 | $6.37 | 3400 |
| 2025-03-17 | 6.43 | $6.40 | 2500 |
| 2025-03-14 | 6.45 | $6.49 | 2138 |
| 2025-03-13 | 6.44 | $6.49 | 2500 |
| 2025-03-12 | 6.43 | $6.37 | 3601 |
| 2025-03-11 | 6.46 | $6.54 | 3800 |
| 2025-03-10 | 6.44 | $6.54 | 1608 |
| 2025-03-07 | 6.42 | $6.52 | 1148 |
| 2025-03-06 | 6.40 | $6.26 | 708 |
| 2025-03-05 | 6.46 | $6.53 | 1935 |
| 2025-03-04 | 6.45 | $6.54 | 2452 |
| 2025-03-03 | 6.43 | $6.37 | 1300 |
| 2025-02-28 | 6.47 | $6.54 | 1418 |
| 2025-02-27 | 6.46 | $6.43 | 800 |
| 2025-02-26 | 6.49 | $6.63 | 1700 |
| 2025-02-25 | 6.46 | $6.62 | 8500 |
| 2025-02-24 | 6.43 | $6.04 | 2638 |
| 2025-02-21 | 6.57 | $6.57 | 5600 |
| 2025-02-20 | 6.58 | $6.73 | 700 |
| 2025-02-19 | 6.55 | $6.52 | 1100 |
| 2025-02-18 | 6.57 | $6.68 | 5536 |
| 2025-02-14 | 6.55 | $6.65 | 5833 |
| 2025-02-13 | 6.54 | $6.49 | 810 |
| 2025-02-12 | 6.58 | $6.49 | 2500 |
| 2025-02-11 | 6.63 | $6.34 | 8300 |
| 2025-02-10 | 6.73 | $6.35 | 19215 |
| 2025-02-07 | 6.86 | $6.81 | 2041 |
| 2025-02-06 | 6.87 | $7.00 | 4000 |
| 2025-02-05 | 6.82 | $6.92 | 14100 |
| 2025-02-04 | 6.78 | $6.85 | 3913 |
| 2025-02-03 | 6.76 | $6.65 | 1676 |
| 2025-01-31 | 6.80 | $6.64 | 2900 |
| 2025-01-30 | 6.85 | $6.72 | 6941 |
| 2025-01-29 | 6.89 | $7.02 | 719 |
| 2025-01-28 | 6.84 | $6.75 | 2200 |
| 2025-01-27 | 6.86 | $6.90 | 8300 |
| 2025-01-24 | 6.85 | $7.09 | 6911 |
| 2025-01-23 | 6.77 | $6.99 | 4600 |
| 2025-01-22 | 6.70 | $7.02 | 5300 |
| 2025-01-21 | 6.61 | $6.77 | 5500 |
| 2025-01-17 | 6.59 | $6.58 | 5813 |
| 2025-01-16 | 6.62 | $6.62 | 7200 |
| 2025-01-15 | 6.65 | $6.55 | 5000 |
| 2025-01-14 | 6.71 | $6.57 | 15307 |
| 2025-01-13 | 6.78 | $6.59 | 11221 |
| 2025-01-10 | 6.86 | $6.71 | 11306 |
| 2025-01-08 | 6.91 | $6.92 | 3500 |
| 2025-01-07 | 6.92 | $7.05 | 2214 |
| 2025-01-06 | 6.89 | $6.87 | 7100 |
| 2025-01-03 | 6.90 | $6.99 | 2929 |
| 2025-01-02 | 6.89 | $6.85 | 3700 |
| 2024-12-31 | 6.92 | $6.72 | 28022 |
| 2024-12-30 | 6.99 | $6.99 | 9300 |
| 2024-12-27 | 7.00 | $6.91 | 7830 |
| 2024-12-26 | 7.04 | $6.94 | 15400 |
| 2024-12-24 | 7.08 | $6.85 | 15142 |
| 2024-12-23 | 7.15 | $6.75 | 10648 |
| 2024-12-20 | 7.27 | $7.27 | 17300 |
| 2024-12-19 | 7.25 | $7.21 | 13000 |
| 2024-12-18 | 7.25 | $7.39 | 41642 |
| 2024-12-17 | 7.19 | $7.75 | 199800 |
| 2024-12-16 | 7.00 | $7.34 | 70640 |
| 2024-12-13 | 6.90 | $6.85 | 5120 |
| 2024-12-12 | 6.94 | $6.79 | 6838 |
| 2024-12-11 | 7.01 | $6.79 | 54662 |
| 2024-12-10 | 7.09 | $6.93 | 3623 |
| 2024-12-09 | 7.14 | $7.00 | 7012 |
| 2024-12-06 | 7.19 | $7.18 | 7600 |
| 2024-12-05 | 7.20 | $7.07 | 16800 |
| 2024-12-04 | 7.23 | $7.14 | 49300 |
| 2024-12-03 | 7.26 | $7.00 | 125200 |
| 2024-12-02 | 7.34 | $7.02 | 70200 |
| 2024-11-29 | 7.42 | $7.10 | 23715 |
| 2024-11-27 | 7.50 | $7.45 | 35600 |
| 2024-11-26 | 7.48 | $7.71 | 22112 |
| 2024-11-25 | 7.38 | $7.62 | 15100 |
| 2024-11-22 | 7.29 | $7.70 | 15016 |
| 2024-11-21 | 7.14 | $7.61 | 28337 |
| 2024-11-20 | 7.00 | $7.22 | 31647 |
| 2024-11-19 | 6.95 | $7.24 | 37500 |
| 2024-11-18 | 6.89 | $7.06 | 15519 |
| 2024-11-15 | 6.87 | $7.22 | 23123 |
| 2024-11-14 | 6.81 | $6.85 | 13829 |
| 2024-11-13 | 6.85 | $7.00 | 7700 |
| 2024-11-12 | 6.86 | $7.21 | 21400 |
| 2024-11-11 | 6.82 | $7.26 | 14700 |
| 2024-11-08 | 6.75 | $6.63 | 5111 |
| 2024-11-07 | 6.87 | $6.85 | 16304 |
| 2024-11-06 | 6.96 | $6.85 | 23500 |
| 2024-11-05 | 7.07 | $7.00 | 13400 |
| 2024-11-04 | 7.17 | $6.89 | 25431 |
| 2024-11-01 | 7.32 | $7.16 | 12000 |
| 2024-10-31 | 7.43 | $7.27 | 9500 |
| 2024-10-30 | 7.54 | $7.37 | 10318 |
| 2024-10-29 | 7.64 | $7.57 | 11139 |
| 2024-10-28 | 7.70 | $7.61 | 19800 |
| 2024-10-25 | 7.76 | $7.65 | — |
| 2024-10-24 | 7.83 | $7.65 | 54600 |
| 2024-10-23 | 7.92 | $7.67 | 21000 |
| 2024-10-22 | 8.02 | $7.75 | 29932 |
| 2024-10-21 | 8.12 | $8.14 | 1820 |
| 2024-10-18 | 8.13 | $8.30 | 15700 |
| 2024-10-17 | 8.08 | $8.10 | 2243 |
| 2024-10-16 | 8.09 | $8.10 | 8743 |
| 2024-10-15 | 8.10 | $8.24 | 19330 |
| 2024-10-14 | 8.08 | $8.27 | 15700 |
| 2024-10-11 | 8.04 | $8.20 | 3231 |
| 2024-10-10 | 8.02 | $8.05 | 6300 |
| 2024-10-09 | 8.04 | $8.40 | 12400 |
| 2024-10-08 | 7.96 | $8.43 | 10400 |
| 2024-10-07 | 7.86 | $8.21 | 5100 |
| 2024-10-04 | 7.82 | $8.15 | 18823 |
| 2024-10-03 | 7.78 | $8.15 | 18603 |
| 2024-10-02 | 7.75 | $8.15 | 9828 |
| 2024-10-01 | 7.72 | $8.26 | 9948 |
| 2024-09-30 | 7.65 | $7.99 | 10700 |
| 2024-09-27 | 7.66 | $8.20 | 9300 |
| 2024-09-26 | 7.62 | $8.12 | 9500 |
| 2024-09-25 | 7.61 | $7.89 | 3910 |
| 2024-09-24 | 7.67 | $8.00 | 4349 |
| 2024-09-23 | 7.72 | $7.80 | 9200 |
| 2024-09-20 | 7.86 | $7.75 | 14700 |
| 2024-09-19 | 8.06 | $8.22 | 32759 |
| 2024-09-18 | 8.16 | $8.24 | 13800 |
| 2024-09-17 | 8.28 | $8.28 | 18228 |
| 2024-09-16 | 8.43 | $8.17 | 11448 |
| 2024-09-13 | 8.65 | $8.22 | 8021 |
| 2024-09-12 | 8.91 | $8.01 | 39400 |
| 2024-09-11 | 9.31 | $8.15 | 13926 |
| 2024-09-10 | 9.74 | $8.10 | 41409 |
| 2024-09-09 | 10.29 | $8.01 | 161400 |
| 2024-09-06 | 10.98 | $10.17 | 21927 |
| 2024-09-05 | 11.14 | $10.14 | 11139 |
| 2024-09-04 | 11.32 | $10.48 | 14541 |
| 2024-09-03 | 11.43 | $10.59 | 34611 |
| 2024-08-30 | 11.51 | $11.24 | 3800 |
| 2024-08-29 | 11.39 | $11.02 | 6260 |
| 2024-08-28 | 11.30 | $11.51 | 52135 |
| 2024-08-27 | 11.01 | $11.25 | 57032 |
| 2024-08-26 | 10.74 | $11.34 | 67300 |
| 2024-08-23 | 10.36 | $11.47 | 88200 |
| 2024-08-22 | 9.85 | $9.85 | 68600 |
| 2024-08-21 | 9.73 | $9.66 | 13004 |
| 2024-08-20 | 9.63 | $9.90 | 16602 |
| 2024-08-19 | 9.44 | $10.30 | 68200 |
| 2024-08-16 | 9.06 | $9.99 | 341500 |
| 2024-08-15 | 8.70 | $8.80 | 34858 |
| 2024-08-14 | 8.64 | $8.89 | 71428 |
| 2024-08-13 | 8.53 | $9.03 | 78200 |
| 2024-08-12 | 8.35 | $9.00 | 66600 |
| 2024-08-09 | 8.15 | $8.25 | 2249 |
| 2024-08-08 | 8.14 | $8.19 | 1825 |
| 2024-08-07 | 8.14 | $8.16 | 400 |
| 2024-08-06 | 8.17 | $8.16 | 5600 |
| 2024-08-05 | 8.19 | $8.07 | 1500 |
| 2024-08-02 | 8.26 | $8.21 | 2520 |
| 2024-08-01 | 8.30 | $8.30 | 938 |
| 2024-07-31 | 8.32 | $8.40 | 2500 |
| 2024-07-30 | 8.32 | $8.48 | 4530 |
| 2024-07-29 | 8.29 | $8.49 | 27400 |
| 2024-07-26 | 8.26 | $8.51 | 15300 |
| 2024-07-25 | 8.21 | $8.66 | 2013 |
| 2024-07-24 | 8.12 | $8.15 | 5245 |
| 2024-07-23 | 8.16 | $8.25 | 31700 |
| 2024-07-22 | 8.19 | $8.20 | 1460 |
| 2024-07-19 | 8.25 | $8.19 | 4900 |
| 2024-07-18 | 8.33 | $8.26 | 4022 |
| 2024-07-17 | 8.41 | $8.46 | 2134 |
| 2024-07-16 | 8.44 | $8.49 | 6384 |
| 2024-07-15 | 8.48 | $8.58 | 1851 |
| 2024-07-12 | 8.50 | $8.66 | 2227 |
| 2024-07-11 | 8.50 | $8.48 | 5428 |
| 2024-07-10 | 8.56 | $8.48 | 801 |
| 2024-07-09 | 8.64 | $8.49 | 1299 |
| 2024-07-08 | 8.74 | $8.65 | 1583 |
| 2024-07-05 | 8.82 | $8.60 | 4026 |
| 2024-07-03 | 8.93 | $8.90 | 5471 |
| 2024-07-02 | 8.97 | $8.87 | 673 |
| 2024-07-01 | 9.03 | $9.09 | 1350 |
| 2024-06-28 | 9.03 | $8.90 | 22110 |
| 2024-06-27 | 9.10 | $9.29 | 4692 |
| 2024-06-26 | 9.06 | $9.13 | 7184 |
| 2024-06-25 | 9.07 | $8.86 | 9796 |
| 2024-06-24 | 9.16 | $9.01 | 5621 |
| 2024-06-21 | 9.23 | $9.40 | 6078 |
| 2024-06-20 | 9.18 | $9.23 | 2193 |
| 2024-06-18 | 9.19 | $9.23 | 12038 |
| 2024-06-17 | 9.20 | $9.23 | 1764 |
| 2024-06-14 | 9.21 | $9.39 | 8155 |
| 2024-06-13 | 9.17 | $8.83 | 16272 |
| 2024-06-12 | 9.30 | $9.09 | 9317 |
| 2024-06-10 | 9.38 | $9.31 | 677 |
| 2024-06-07 | 9.41 | $9.42 | 609 |
| 2024-06-04 | 9.41 | $9.35 | 649 |
| 2024-06-03 | 9.43 | $9.45 | 5917 |
| 2024-05-31 | 9.43 | $9.40 | 1158 |
| 2024-05-30 | 9.43 | $9.50 | 3833 |
| 2024-05-29 | 9.41 | $9.27 | 3552 |
| 2024-05-28 | 9.46 | $9.75 | 1640 |
| 2024-05-24 | 9.36 | $9.50 | 1572 |
| 2024-05-23 | 9.32 | $9.04 | 1460 |
| 2024-05-22 | 9.41 | $9.49 | 649 |
| 2024-05-21 | 9.39 | $9.50 | 4172 |
| 2024-05-20 | 9.35 | $9.66 | 1851 |
| 2024-05-17 | 9.26 | $9.41 | 9195 |
| 2024-05-16 | 9.22 | $9.51 | 12013 |
| 2024-05-15 | 9.15 | $9.07 | 1890 |
| 2024-05-14 | 9.20 | $9.04 | 1985 |
| 2024-05-13 | 9.27 | $9.17 | 2585 |
| 2024-05-10 | 9.32 | $9.27 | 1688 |
| 2024-05-09 | 9.34 | $9.26 | 4302 |
| 2024-05-08 | 9.37 | $9.70 | 1052 |
| 2024-05-07 | 9.27 | $9.41 | 20294 |
| 2024-05-06 | 9.24 | $9.54 | 14109 |
| 2024-05-03 | 9.16 | $9.07 | 3773 |
| 2024-05-02 | 9.21 | $9.05 | 782 |
| 2024-05-01 | 9.28 | $9.10 | 746 |
| 2024-04-30 | 9.35 | $9.15 | 1921 |
| 2024-04-29 | 9.42 | $9.18 | 2749 |
| 2024-04-26 | 9.49 | $9.36 | 3184 |
| 2024-04-25 | 9.52 | $9.40 | 554 |
| 2024-04-24 | 9.54 | $9.22 | 1524 |
| 2024-04-23 | 9.62 | $9.38 | 699 |
| 2024-04-22 | 9.66 | $9.26 | 698 |
| 2024-04-19 | 9.74 | $9.10 | 1400 |
| 2024-04-17 | 9.89 | $9.54 | 1450 |
| 2024-04-16 | 9.92 | $9.74 | 1544 |
| 2024-04-15 | 9.89 | $9.69 | 1581 |
| 2024-04-12 | 9.87 | $9.68 | 3847 |
| 2024-04-11 | 9.83 | $9.65 | 2516 |
| 2024-04-10 | 9.78 | $9.55 | 2393 |
| 2024-04-09 | 9.75 | $9.92 | 3605 |
| 2024-04-08 | 9.59 | $10.22 | 8922 |
| 2024-04-05 | 9.29 | $9.55 | 3501 |
| 2024-04-04 | 9.12 | $9.57 | 7159 |
| 2024-04-03 | 8.91 | $8.85 | 9102 |
| 2024-04-02 | 8.88 | $8.65 | 816 |
| 2024-04-01 | 8.91 | $8.63 | 1213 |
| 2024-03-28 | 8.93 | $8.95 | 2186 |
| 2024-03-27 | 8.86 | $8.80 | 1697 |
| 2024-03-26 | 8.82 | $8.82 | 3829 |
| 2024-03-25 | 8.75 | $8.80 | 4005 |
| 2024-03-22 | 8.67 | $8.69 | 529 |
| 2024-03-21 | 8.60 | $8.08 | 1696 |
| 2024-03-20 | 8.71 | $8.75 | 1261 |
| 2024-03-19 | 8.63 | $8.75 | 1533 |
| 2024-03-18 | 8.52 | $8.77 | 2668 |
| 2024-03-15 | 8.37 | $8.88 | 9167 |
| 2024-03-14 | 8.16 | $8.27 | 2068 |
| 2024-03-13 | 8.09 | $8.20 | 6444 |
| 2024-03-12 | 8.03 | $8.30 | 5494 |
| 2024-03-11 | 7.92 | $8.08 | 3306 |
| 2024-03-08 | 7.85 | $7.66 | 2239 |
| 2024-03-07 | 7.91 | $8.00 | 5896 |
| 2024-03-06 | 7.86 | $7.82 | 6168 |
| 2024-03-05 | 7.86 | $7.62 | 1204 |
| 2024-03-04 | 7.93 | $8.09 | 2220 |
| 2024-03-01 | 7.86 | $8.19 | 4502 |
| 2024-02-29 | 7.74 | $8.10 | 6358 |
| 2024-02-28 | 7.62 | $7.68 | 4537 |
| 2024-02-27 | 7.62 | $7.74 | 2837 |
| 2024-02-26 | 7.59 | $7.46 | 2534 |
| 2024-02-23 | 7.65 | $7.61 | 1810 |
| 2024-02-22 | 7.67 | $7.42 | 400 |
| 2024-02-21 | 7.76 | $7.42 | 971 |
| 2024-02-20 | 7.87 | $7.60 | 2702 |
| 2024-02-16 | 7.94 | $7.70 | 4642 |
| 2024-02-15 | 8.00 | $7.50 | 3551 |
| 2024-02-14 | 8.14 | $7.92 | 3768 |
| 2024-02-13 | 8.16 | $8.10 | 7302 |
| 2024-02-12 | 8.14 | $8.14 | 5154 |
| 2024-02-09 | 8.09 | $8.30 | 3264 |
| 2024-02-08 | 7.98 | $8.01 | 300 |
| 2024-02-07 | 7.93 | $8.01 | 8611 |
| 2024-02-06 | 7.88 | $8.07 | 391 |
| 2024-02-05 | 7.79 | $8.32 | 6639 |
| 2024-02-02 | 7.60 | $7.99 | 6504 |
| 2024-02-01 | 7.48 | $7.63 | 2090 |
| 2024-01-31 | 7.45 | $7.79 | 1151 |
| 2024-01-30 | 7.35 | $7.73 | 6809 |
| 2024-01-29 | 7.27 | $7.90 | 5219 |
| 2024-01-26 | 7.11 | $7.20 | 940 |
| 2024-01-25 | 7.14 | $7.44 | 779 |
| 2024-01-24 | 7.11 | $7.12 | 2793 |
| 2024-01-23 | 7.18 | $7.12 | 3025 |
| 2024-01-22 | 7.27 | $7.24 | 1736 |
| 2024-01-19 | 7.35 | $7.21 | 1344 |
| 2024-01-18 | 7.46 | $7.26 | 3125 |
| 2024-01-17 | 7.58 | $7.27 | 717 |
| 2024-01-16 | 7.73 | $7.41 | 3011 |
| 2024-01-12 | 7.87 | $7.53 | 3066 |
| 2024-01-11 | 8.00 | $7.60 | 1303 |
| 2024-01-10 | 8.14 | $7.77 | 768 |
| 2024-01-09 | 8.26 | $7.97 | 3230 |
| 2024-01-08 | 8.34 | $7.80 | 10721 |
| 2024-01-05 | 8.49 | $8.30 | 500 |
| 2024-01-04 | 8.52 | $8.30 | 1215 |
| 2024-01-03 | 8.55 | $8.50 | 3244 |
| 2024-01-02 | 8.51 | $8.56 | 3000 |
| 2023-12-29 | 8.45 | $8.49 | 5036 |
| 2023-12-28 | 8.40 | $8.47 | 2575 |
| 2023-12-27 | 8.34 | $8.47 | 9311 |
| 2023-12-26 | 8.27 | $8.13 | 2732 |
| 2023-12-22 | 8.28 | $8.13 | 1640 |
| 2023-12-21 | 8.30 | $7.92 | 5122 |
| 2023-12-20 | 8.38 | $8.36 | 4328 |
| 2023-12-19 | 8.35 | $8.59 | 10391 |
| 2023-12-18 | 8.23 | $8.69 | 1061 |
| 2023-12-15 | 8.06 | $8.50 | 5936 |
| 2023-12-14 | 7.90 | $8.40 | 9093 |
| 2023-12-13 | 7.75 | $7.66 | 2916 |
| 2023-12-12 | 7.80 | $7.52 | 1609 |
| 2023-12-11 | 7.90 | $7.85 | 1965 |
| 2023-12-08 | 7.93 | $7.78 | 4375 |
| 2023-12-07 | 7.99 | $8.00 | 4319 |
| 2023-12-06 | 7.99 | $7.80 | 2219 |
| 2023-12-05 | 8.06 | $8.26 | 4452 |
| 2023-12-04 | 8.00 | $8.38 | 1765 |
| 2023-12-01 | 7.90 | $8.16 | 4239 |
| 2023-11-30 | 7.84 | $8.10 | 7122 |
| 2023-11-29 | 7.79 | $8.30 | 1255 |
| 2023-11-28 | 7.67 | $8.30 | 4481 |
| 2023-11-27 | 7.54 | $8.04 | 4358 |
| 2023-11-24 | 7.46 | $7.90 | 2002 |
| 2023-11-22 | 7.42 | $7.77 | 9488 |
| 2023-11-21 | 7.42 | $7.83 | 9376 |
| 2023-11-20 | 7.41 | $7.47 | 3936 |
| 2023-11-17 | 7.52 | $7.76 | 3424 |
| 2023-11-16 | 7.58 | $7.49 | 5277 |
| 2023-11-15 | 7.74 | $7.30 | 13009 |
| 2023-11-14 | 8.01 | $7.51 | 16585 |
| 2023-11-13 | 8.28 | $7.65 | 13517 |
| 2023-11-10 | 8.58 | $7.57 | 9948 |
| 2023-11-09 | 8.96 | $7.99 | 13900 |
| 2023-11-08 | 9.30 | $9.47 | 400 |
| 2023-11-07 | 9.25 | $9.47 | 808 |
| 2023-11-06 | 9.19 | $9.01 | 461 |
| 2023-11-03 | 9.27 | $9.50 | 540 |
| 2023-11-02 | 9.20 | $9.30 | 2206 |
| 2023-11-01 | 9.19 | $9.04 | 1210 |
| 2023-10-31 | 9.26 | $9.52 | 2606 |
| 2023-10-30 | 9.20 | $9.00 | 1527 |
| 2023-10-27 | 9.29 | $9.35 | 1793 |
| 2023-10-26 | 9.29 | $9.61 | 1463 |
| 2023-10-25 | 9.21 | $9.36 | 1555 |
| 2023-10-24 | 9.19 | $9.24 | 1867 |
| 2023-10-23 | 9.22 | $9.21 | 895 |
| 2023-10-20 | 9.26 | $9.31 | 738 |
| 2023-10-19 | 9.29 | $9.36 | 1241 |
| 2023-10-18 | 9.31 | $9.21 | 1378 |
| 2023-10-17 | 9.38 | $9.33 | 4454 |
| 2023-10-16 | 9.44 | $9.32 | 1721 |
| 2023-10-13 | 9.52 | $9.53 | 1192 |
| 2023-10-12 | 9.54 | $9.41 | — |
| 2023-10-11 | 9.62 | $9.41 | 1747 |
| 2023-10-10 | 9.72 | $9.35 | 833 |
| 2023-10-09 | 9.86 | $9.68 | 2896 |
| 2023-10-06 | 9.92 | $9.77 | 5805 |
| 2023-10-05 | 9.98 | $9.42 | 9758 |
| 2023-10-04 | 10.16 | $9.99 | 2997 |
| 2023-10-03 | 10.20 | $9.95 | 6804 |
| 2023-10-02 | 10.25 | $10.31 | 376 |
| 2023-09-29 | 10.21 | $10.10 | 1685 |
| 2023-09-28 | 10.22 | $10.27 | 8279 |
| 2023-09-27 | 10.18 | $10.16 | 4181 |
| 2023-09-26 | 10.17 | $10.10 | 849 |
| 2023-09-25 | 10.18 | $10.40 | 2392 |
| 2023-09-22 | 10.09 | $10.25 | 2514 |
| 2023-09-21 | 10.03 | $10.37 | 1995 |
| 2023-09-20 | 9.93 | $9.90 | 2930 |
| 2023-09-19 | 9.95 | $10.01 | 200 |
| 2023-09-18 | 9.94 | $10.01 | 1629 |
| 2023-09-15 | 9.94 | $9.90 | 3598 |
| 2023-09-14 | 9.97 | $10.06 | 3301 |
| 2023-09-13 | 9.96 | $10.20 | 500 |
| 2023-09-12 | 9.91 | $10.20 | 891 |
| 2023-09-11 | 9.85 | $10.20 | 3176 |
| 2023-09-08 | 9.79 | $10.11 | 1316 |
| 2023-09-07 | 9.75 | $10.28 | 400 |
| 2023-09-06 | 9.65 | $10.28 | 600 |
| 2023-09-05 | 9.54 | $10.22 | 2200 |
| 2023-09-01 | 9.43 | $10.22 | 1300 |
| 2023-08-31 | 9.31 | $9.87 | 4900 |
| 2023-08-30 | 9.28 | $9.85 | 24000 |
| 2023-08-29 | 9.27 | $9.52 | 2000 |
| 2023-08-28 | 9.37 | $9.59 | 3600 |
| 2023-08-25 | 9.49 | $9.78 | 1000 |
| 2023-08-24 | 9.59 | $9.85 | 1400 |
| 2023-08-23 | 9.70 | $9.99 | 2900 |
| 2023-08-22 | 9.81 | $10.01 | 1600 |
| 2023-08-21 | 9.94 | $9.92 | 9200 |
| 2023-08-18 | 10.15 | $10.18 | 5900 |
| 2023-08-17 | 10.34 | $9.82 | 16700 |
| 2023-08-16 | 10.69 | $10.38 | 5800 |
| 2023-08-15 | 10.96 | $10.48 | 19500 |
| 2023-08-14 | 11.26 | $11.02 | 9400 |
| 2023-08-11 | 11.47 | $11.67 | 2400 |
| 2023-08-10 | 11.53 | $11.37 | 3100 |
| 2023-08-09 | 11.69 | $11.45 | 1200 |
| 2023-08-08 | 11.88 | $11.75 | 1000 |
| 2023-08-07 | 12.02 | $11.87 | 2400 |
| 2023-08-04 | 12.15 | $12.02 | 5000 |
| 2023-08-03 | 12.28 | $12.04 | 3000 |
| 2023-08-02 | 12.42 | $12.11 | 7100 |
| 2023-08-01 | 12.58 | $12.52 | 3600 |
| 2023-07-31 | 12.65 | $12.70 | 1800 |
| 2023-07-28 | 12.67 | $12.70 | 1400 |
| 2023-07-27 | 12.70 | $12.31 | 2700 |
| 2023-07-26 | 12.87 | $12.55 | 1200 |
| 2023-07-25 | 12.99 | $12.50 | 3500 |
| 2023-07-24 | 13.15 | $12.72 | 7800 |
| 2023-07-21 | 13.28 | $12.95 | 2400 |
| 2023-07-20 | 13.36 | $12.80 | 1600 |
| 2023-07-19 | 13.49 | $13.03 | 1200 |
| 2023-07-18 | 13.58 | $13.15 | 1100 |
| 2023-07-17 | 13.65 | $13.21 | 1900 |
| 2023-07-14 | 13.70 | $13.37 | 1900 |
| 2023-07-13 | 13.70 | $13.44 | 2300 |
| 2023-07-12 | 13.68 | $13.49 | 1600 |
| 2023-07-11 | 13.62 | $13.33 | 8500 |
| 2023-07-10 | 13.59 | $13.27 | 18100 |
| 2023-07-07 | 13.56 | $12.94 | 1500 |
| 2023-07-06 | 13.63 | $13.00 | 16000 |
| 2023-07-05 | 13.67 | $13.37 | 17300 |
| 2023-07-03 | 13.59 | $13.05 | 25200 |
| 2023-06-30 | 13.59 | $14.16 | 34200 |
| 2023-06-29 | 13.22 | $14.85 | 75900 |
| 2023-06-28 | 12.54 | $14.20 | 94000 |
| 2023-06-27 | 11.91 | $13.00 | 230900 |
| 2023-06-26 | 11.52 | $11.54 | 54900 |
| 2023-06-23 | 11.51 | $11.40 | 7000 |
| 2023-06-22 | 11.53 | $11.39 | 1300 |
| 2023-06-21 | 11.56 | $11.51 | 2500 |
| 2023-06-20 | 11.56 | $11.47 | 1600 |
| 2023-06-16 | 11.57 | $11.32 | 1400 |
| 2023-06-15 | 11.62 | $11.46 | 500 |
| 2023-06-14 | 11.64 | $11.25 | 2000 |
| 2023-06-13 | 11.73 | $11.40 | 4300 |
| 2023-06-12 | 11.79 | $11.78 | 1100 |
| 2023-06-09 | 11.73 | $11.57 | 1600 |
| 2023-06-08 | 11.72 | $11.78 | 400 |
| 2023-06-07 | 11.64 | $11.57 | 700 |
| 2023-06-06 | 11.61 | $11.64 | 1000 |
| 2023-06-05 | 11.54 | $11.40 | 3300 |
| 2023-06-02 | 11.53 | $11.49 | 2300 |
| 2023-06-01 | 11.49 | $11.53 | 4600 |
| 2023-05-31 | 11.42 | $11.50 | 10600 |
| 2023-05-30 | 11.34 | $11.27 | 2200 |
| 2023-05-26 | 11.31 | $11.18 | 1700 |
| 2023-05-25 | 11.30 | $11.19 | 1600 |
| 2023-05-24 | 11.28 | $11.19 | 1300 |
| 2023-05-23 | 11.26 | $11.41 | 3600 |
| 2023-05-22 | 11.16 | $11.35 | 3000 |
| 2023-05-19 | 11.05 | $11.15 | 8500 |
| 2023-05-18 | 10.97 | $11.00 | 15100 |
| 2023-05-17 | 10.93 | $10.71 | 1000 |
| 2023-05-16 | 10.97 | $10.92 | 2700 |
| 2023-05-15 | 10.95 | $10.97 | 3200 |
| 2023-05-12 | 10.90 | $10.90 | 1100 |
| 2023-05-11 | 10.87 | $10.95 | 5400 |
| 2023-05-10 | 10.81 | $11.18 | 6400 |
| 2023-05-09 | 10.66 | $10.98 | 13500 |
| 2023-05-08 | 10.55 | $11.05 | 17700 |
| 2023-05-05 | 10.39 | $10.35 | 3200 |
| 2023-05-04 | 10.42 | $10.30 | 2700 |
| 2023-05-03 | 10.47 | $10.30 | 3500 |
| 2023-05-02 | 10.54 | $10.97 | 2900 |
| 2023-05-01 | 10.41 | $10.48 | 4100 |
| 2023-04-28 | 10.41 | $10.40 | 1200 |
| 2023-04-27 | 10.44 | $10.33 | 900 |
| 2023-04-26 | 10.50 | $10.30 | 2900 |
| 2023-04-25 | 10.58 | $10.51 | 1800 |
| 2023-04-24 | 10.61 | $10.76 | 1000 |
| 2023-04-21 | 10.58 | $10.90 | 6000 |
| 2023-04-20 | 10.50 | $10.74 | 3300 |
| 2023-04-19 | 10.46 | $10.50 | 2200 |
| 2023-04-18 | 10.48 | $10.78 | 1500 |
| 2023-04-17 | 10.43 | $10.75 | 1400 |
| 2023-04-14 | 10.37 | $10.77 | 2400 |
| 2023-04-13 | 10.31 | $10.59 | 1300 |
| 2023-04-12 | 10.29 | $10.59 | 1800 |
| 2023-04-11 | 10.28 | $10.66 | 2800 |
| 2023-04-10 | 10.25 | $10.15 | 2200 |
| 2023-04-06 | 10.37 | $10.71 | 1000 |
| 2023-04-05 | 10.36 | $10.46 | 9000 |
| 2023-04-04 | 10.43 | $10.26 | 1600 |
| 2023-04-03 | 10.59 | $10.57 | 1100 |
| 2023-03-31 | 10.70 | $10.66 | 2600 |
| 2023-03-30 | 10.80 | $10.90 | 2400 |
| 2023-03-29 | 10.85 | $10.91 | 400 |
| 2023-03-28 | 10.92 | $11.45 | 2400 |
| 2023-03-27 | 10.84 | $11.56 | 1000 |
| 2023-03-24 | 10.72 | $11.09 | 6900 |
| 2023-03-23 | 10.73 | $11.23 | 2900 |
| 2023-03-22 | 10.70 | $11.33 | 7100 |
| 2023-03-21 | 10.64 | $10.31 | 3400 |
| 2023-03-20 | 10.91 | $10.38 | 3300 |
| 2023-03-17 | 11.21 | $10.66 | 6900 |
| 2023-03-16 | 11.51 | $10.86 | 7100 |
| 2023-03-15 | 11.81 | $10.61 | 8000 |
| 2023-03-14 | 12.25 | $11.52 | 3500 |
| 2023-03-13 | 12.51 | $12.01 | 2900 |
| 2023-03-10 | 12.67 | $12.06 | 3700 |
| 2023-03-09 | 12.84 | $12.25 | 7000 |
| 2023-03-08 | 12.99 | $12.97 | 5100 |
| 2023-03-07 | 12.94 | $13.00 | 2200 |
| 2023-03-06 | 12.86 | $12.97 | 3300 |
| 2023-03-03 | 12.77 | $12.99 | 4200 |
| 2023-03-02 | 12.65 | $12.61 | 9500 |
| 2023-03-01 | 12.62 | $12.54 | 1100 |
| 2023-02-28 | 12.60 | $12.95 | 5000 |
| 2023-02-27 | 12.45 | $12.26 | 9200 |
| 2023-02-24 | 12.47 | $12.69 | 5000 |
| 2023-02-23 | 12.36 | $12.49 | 13800 |
| 2023-02-22 | 12.28 | $13.03 | 44900 |
| 2023-02-21 | 12.01 | $11.94 | 5900 |
| 2023-02-17 | 12.03 | $11.54 | 3400 |
| 2023-02-16 | 12.18 | $11.92 | 4400 |
| 2023-02-15 | 12.23 | $12.12 | 11300 |
| 2023-02-14 | 12.23 | $11.78 | 2600 |
| 2023-02-13 | 12.34 | $12.00 | 15300 |
| 2023-02-10 | 12.39 | $12.14 | 3400 |
| 2023-02-09 | 12.41 | $11.91 | 12700 |
| 2023-02-08 | 12.49 | $12.31 | 7800 |
| 2023-02-07 | 12.46 | $12.32 | 8500 |
| 2023-02-06 | 12.41 | $12.24 | 50400 |
| 2023-02-03 | 12.37 | $12.25 | 224800 |
| 2023-02-02 | 12.32 | $12.31 | 8400 |
| 2023-02-01 | 12.22 | $12.04 | 6600 |
| 2023-01-31 | 12.18 | $12.09 | 11800 |
| 2023-01-30 | 12.11 | $12.00 | 2900 |
| 2023-01-27 | 12.04 | $11.83 | 3200 |
| 2023-01-26 | 12.00 | $11.85 | 5700 |
| 2023-01-25 | 11.95 | $11.60 | 3600 |
| 2023-01-24 | 11.95 | $11.63 | 9300 |
| 2023-01-23 | 11.94 | $11.64 | 1800 |
| 2023-01-20 | 11.91 | $11.38 | 2800 |
| 2023-01-19 | 11.95 | $11.37 | 5000 |
| 2023-01-18 | 11.99 | $11.55 | 14400 |
| 2023-01-17 | 11.97 | $11.86 | 1500 |
| 2023-01-13 | 11.84 | $12.14 | 5300 |
| 2023-01-12 | 11.59 | $11.93 | 6800 |
| 2023-01-11 | 11.34 | $11.98 | 7000 |
| 2023-01-10 | 11.01 | $11.96 | 4500 |
| 2023-01-09 | 10.61 | $11.36 | 14400 |
| 2023-01-06 | 10.31 | $10.98 | 8900 |
| 2023-01-05 | 10.06 | $10.51 | 600 |
| 2023-01-04 | 9.91 | $10.51 | 3600 |
| 2023-01-03 | 9.72 | $10.33 | 12700 |
| 2022-12-30 | 9.56 | $9.99 | 21700 |
| 2022-12-29 | 9.48 | $9.55 | 9200 |
| 2022-12-28 | 9.52 | $9.32 | 29500 |
| 2022-12-27 | 9.66 | $9.28 | 23300 |
| 2022-12-23 | 9.84 | $9.77 | 2600 |
| 2022-12-22 | 9.90 | $9.86 | 12900 |
| 2022-12-21 | 9.96 | $10.07 | 21700 |
| 2022-12-20 | 9.98 | $10.00 | 24200 |
| 2022-12-19 | 10.02 | $10.12 | 21800 |
| 2022-12-16 | 10.04 | $10.39 | 18600 |
| 2022-12-15 | 9.98 | $10.11 | 9500 |
| 2022-12-14 | 10.00 | $10.24 | 18700 |
| 2022-12-13 | 10.00 | $10.00 | 16500 |
| 2022-12-12 | 10.08 | $9.95 | 31100 |
| 2022-12-09 | 10.19 | $10.32 | 46700 |
| 2022-12-08 | 10.23 | $10.66 | 18600 |
| 2022-12-07 | 10.16 | $10.60 | 24700 |
| 2022-12-06 | 10.12 | $10.36 | 60400 |
| 2022-12-05 | 10.14 | $11.32 | 93800 |
| 2022-12-02 | 9.88 | $10.20 | 23800 |
| 2022-12-01 | 9.93 | $9.90 | 17917 |
| 2022-11-30 | 10.09 | $10.20 | 22180 |
| 2022-11-29 | 10.20 | $10.20 | 23760 |
| 2022-11-28 | 10.35 | $9.60 | 42380 |
| 2022-11-25 | 10.73 | $10.20 | 11940 |
| 2022-11-23 | 11.02 | $10.20 | 33920 |
| 2022-11-22 | 11.37 | $10.80 | 18423 |
| 2022-11-21 | 11.62 | $11.10 | 4363 |
| 2022-11-18 | 11.83 | $12.00 | 7043 |
| 2022-11-17 | 11.80 | $10.80 | 9057 |
| 2022-11-16 | 12.15 | $10.80 | 61640 |
| 2022-11-15 | 12.58 | $12.60 | 11757 |
| 2022-11-14 | 12.53 | $12.30 | 3447 |
| 2022-11-11 | 12.56 | $12.30 | 4140 |
| 2022-11-10 | 12.60 | $12.30 | 7687 |
| 2022-11-09 | 12.64 | $12.30 | 2337 |
| 2022-11-08 | 12.69 | $13.20 | 2403 |
| 2022-11-07 | 12.47 | $12.90 | 4417 |
| 2022-11-04 | 12.28 | $13.50 | 12250 |
| 2022-11-03 | 11.87 | $12.30 | 10237 |
| 2022-11-02 | 11.75 | $11.70 | 4510 |
| 2022-11-01 | 11.79 | $12.00 | 3390 |
| 2022-10-31 | 11.76 | $12.30 | 2757 |
| 2022-10-28 | 11.63 | $12.00 | 4457 |
| 2022-10-27 | 11.56 | $12.00 | 1457 |
| 2022-10-26 | 11.49 | $12.00 | 5527 |
| 2022-10-25 | 11.41 | $11.70 | 4727 |
| 2022-10-24 | 11.42 | $11.40 | 3400 |
| 2022-10-21 | 11.54 | $12.00 | 2637 |
| 2022-10-20 | 11.49 | $12.00 | 5780 |
| 2022-10-19 | 11.45 | $12.00 | 16840 |
| 2022-10-18 | 11.40 | $12.00 | 36170 |
| 2022-10-17 | 11.36 | $11.10 | 5050 |
| 2022-10-14 | 11.61 | $11.40 | 11950 |
| 2022-10-13 | 11.82 | $10.80 | 15527 |
| 2022-10-12 | 12.29 | $11.70 | 7097 |
| 2022-10-11 | 12.57 | $12.00 | 14047 |
| 2022-10-10 | 12.83 | $12.60 | 3100 |
| 2022-10-07 | 12.96 | $12.90 | 15603 |
| 2022-10-06 | 13.03 | $12.90 | 7613 |
| 2022-10-05 | 13.12 | $13.20 | 7153 |
| 2022-10-04 | 13.13 | $13.20 | 6433 |
| 2022-10-03 | 13.15 | $12.90 | 5940 |
| 2022-09-30 | 13.27 | $13.20 | 5807 |
| 2022-09-29 | 13.33 | $13.80 | 3267 |
| 2022-09-28 | 13.21 | $13.50 | 6180 |
| 2022-09-27 | 13.17 | $13.50 | 15200 |
| 2022-09-26 | 13.12 | $12.90 | 12200 |
| 2022-09-23 | 13.25 | $12.60 | 13630 |
| 2022-09-22 | 13.51 | $13.20 | 3303 |
| 2022-09-21 | 13.64 | $13.50 | 24100 |
| 2022-09-20 | 13.70 | $13.50 | 45667 |
| 2022-09-19 | 13.79 | $13.80 | 2603 |
| 2022-09-16 | 13.79 | $14.10 | 16643 |
| 2022-09-15 | 13.70 | $13.80 | 6420 |
| 2022-09-14 | 13.69 | $13.50 | 4973 |
| 2022-09-13 | 13.77 | $14.10 | 2903 |
| 2022-09-12 | 13.68 | $13.80 | 3820 |
| 2022-09-09 | 13.67 | $13.80 | 10533 |
| 2022-09-08 | 13.66 | $13.80 | 2843 |
| 2022-09-07 | 13.65 | $13.50 | 3880 |
| 2022-09-06 | 13.73 | $12.90 | 5300 |
| 2022-09-02 | 14.03 | $14.10 | 5860 |
| 2022-09-01 | 14.00 | $13.80 | 9307 |
| 2022-08-31 | 14.07 | $13.80 | 2110 |
| 2022-08-30 | 14.16 | $13.80 | 1047 |
| 2022-08-29 | 14.26 | $14.40 | 7687 |
| 2022-08-26 | 14.19 | $14.40 | 9147 |
| 2022-08-25 | 14.10 | $14.40 | 62113 |
| 2022-08-24 | 14.00 | $14.10 | 9863 |
| 2022-08-23 | 13.96 | $13.80 | 24770 |
| 2022-08-22 | 14.02 | $13.20 | 5560 |
| 2022-08-19 | 14.27 | $13.20 | 30430 |
| 2022-08-18 | 14.58 | $14.10 | 3893 |
| 2022-08-17 | 14.67 | $14.40 | 2697 |
| 2022-08-16 | 14.68 | $14.40 | 4760 |
| 2022-08-15 | 14.69 | $14.70 | 7493 |
| 2022-08-12 | 14.59 | $14.40 | 3977 |
| 2022-08-11 | 14.57 | $14.40 | 8777 |
| 2022-08-10 | 14.53 | $14.70 | 10047 |
| 2022-08-09 | 14.39 | $14.40 | 19100 |
| 2022-08-08 | 14.31 | $14.70 | 27443 |
| 2022-08-05 | 14.10 | $14.10 | 3077 |
| 2022-08-04 | 14.05 | $14.10 | 6483 |
| 2022-08-03 | 13.97 | $14.10 | 6560 |
| 2022-08-02 | 13.88 | $14.10 | 2837 |
| 2022-08-01 | 13.77 | $14.10 | 3273 |
| 2022-07-29 | 13.63 | $13.80 | 1033 |
| 2022-07-28 | 13.55 | $13.20 | 803 |
| 2022-07-27 | 13.65 | $13.50 | 1613 |
| 2022-07-26 | 13.68 | $13.50 | 993 |
| 2022-07-25 | 13.71 | $13.50 | 1887 |
| 2022-07-22 | 13.75 | $13.80 | 3057 |
| 2022-07-21 | 13.71 | $13.80 | 4877 |
| 2022-07-20 | 13.65 | $13.50 | 8210 |
| 2022-07-19 | 13.68 | $13.80 | 1850 |
| 2022-07-18 | 13.62 | $13.80 | 9097 |
| 2022-07-15 | 13.55 | $13.50 | 1133 |
| 2022-07-14 | 13.56 | $13.20 | 1777 |
| 2022-07-13 | 13.66 | $13.50 | 2633 |
| 2022-07-12 | 13.70 | $13.80 | 2947 |
| 2022-07-11 | 13.66 | $14.10 | 1140 |
| 2022-07-08 | 13.51 | $14.10 | 2050 |
| 2022-07-07 | 13.34 | $14.40 | 4580 |
| 2022-07-06 | 13.03 | $13.80 | 4043 |
| 2022-07-05 | 12.86 | $13.50 | 2680 |
| 2022-07-01 | 12.76 | $13.20 | 7147 |
| 2022-06-30 | 12.74 | $12.90 | 7353 |
| 2022-06-29 | 12.82 | $12.90 | 4073 |
| 2022-06-28 | 12.93 | $13.20 | 2543 |
| 2022-06-27 | 12.99 | $13.20 | 4637 |
| 2022-06-24 | 13.06 | $12.90 | 5943 |
| 2022-06-23 | 13.27 | $13.50 | 10583 |
| 2022-06-22 | 13.34 | $13.20 | 1560 |
| 2022-06-21 | 13.53 | $13.20 | 3447 |
| 2022-06-17 | 13.78 | $13.20 | 2440 |
| 2022-06-16 | 14.09 | $13.50 | 3817 |
| 2022-06-15 | 14.39 | $13.50 | 3923 |
| 2022-06-14 | 14.76 | $14.10 | 5437 |
| 2022-06-13 | 15.02 | $13.80 | 7033 |
| 2022-06-10 | 15.45 | $14.40 | 8277 |
| 2022-06-09 | 15.78 | $15.30 | 4077 |
| 2022-06-08 | 15.90 | $15.90 | 1300 |
| 2022-06-07 | 15.86 | $15.90 | 7037 |
| 2022-06-06 | 15.80 | $15.30 | 12240 |
| 2022-06-03 | 15.93 | $15.90 | 1217 |
| 2022-06-02 | 15.89 | $15.90 | 6570 |
| 2022-06-01 | 15.85 | $16.50 | 3543 |
| 2022-05-31 | 15.61 | $16.50 | 1887 |
| 2022-05-27 | 15.32 | $16.20 | 1583 |
| 2022-05-26 | 15.08 | $15.60 | 1897 |
| 2022-05-25 | 14.97 | $15.60 | 2210 |
| 2022-05-24 | 14.85 | $14.70 | 1327 |
| 2022-05-23 | 15.00 | $15.60 | 1267 |
| 2022-05-20 | 14.91 | $15.00 | 2783 |
| 2022-05-19 | 15.00 | $16.20 | 3437 |
| 2022-05-18 | 14.75 | $15.60 | 1420 |
| 2022-05-17 | 14.64 | $15.90 | 6037 |
| 2022-05-16 | 14.44 | $15.60 | 1713 |
| 2022-05-13 | 14.30 | $15.00 | 2990 |
| 2022-05-12 | 14.35 | $14.70 | 9373 |
| 2022-05-11 | 14.52 | $15.00 | 6390 |
| 2022-05-10 | 14.67 | $15.00 | 14993 |
| 2022-05-09 | 14.86 | $14.40 | 15003 |
| 2022-05-06 | 15.32 | $15.90 | 2693 |
| 2022-05-05 | 15.42 | $15.90 | 2800 |
| 2022-05-04 | 15.57 | $16.20 | 6327 |
| 2022-05-03 | 15.68 | $16.20 | 6660 |
| 2022-05-02 | 15.84 | $16.20 | 5300 |
| 2022-04-29 | 16.05 | $16.20 | 6690 |
| 2022-04-28 | 16.34 | $16.50 | 4300 |
| 2022-04-27 | 16.62 | $16.50 | 4080 |
| 2022-04-26 | 16.98 | $16.50 | 5533 |
| 2022-04-25 | 17.45 | $17.10 | 8973 |
| 2022-04-22 | 17.85 | $17.70 | 5247 |
| 2022-04-21 | 18.16 | $18.00 | 3153 |
| 2022-04-20 | 18.46 | $18.30 | 2653 |
| 2022-04-19 | 18.75 | $18.60 | 4567 |
| 2022-04-18 | 19.03 | $18.00 | 11647 |
| 2022-04-14 | 19.57 | $19.20 | 3860 |
| 2022-04-13 | 19.85 | $19.50 | 11167 |
| 2022-04-12 | 20.12 | $19.20 | 2993 |
| 2022-04-11 | 20.54 | $19.20 | 12583 |
| 2022-04-08 | 21.06 | $20.40 | 3177 |
| 2022-04-07 | 21.32 | $21.00 | 7020 |
| 2022-04-06 | 21.45 | $21.00 | 7820 |
| 2022-04-05 | 21.60 | $21.00 | 4613 |
| 2022-04-04 | 21.78 | $21.60 | 9230 |
| 2022-04-01 | 21.81 | $21.00 | 1877 |
| 2022-03-31 | 22.03 | $21.60 | 3537 |
| 2022-03-30 | 22.11 | $21.30 | 3597 |
| 2022-03-29 | 22.29 | $21.30 | 9587 |
| 2022-03-28 | 22.50 | $21.30 | 8267 |
| 2022-03-25 | 22.75 | $22.20 | 12463 |
| 2022-03-24 | 22.76 | $22.80 | 15733 |
| 2022-03-23 | 22.57 | $22.50 | 4220 |
| 2022-03-22 | 22.41 | $22.80 | 14723 |
| 2022-03-21 | 22.12 | $22.80 | 17977 |
| 2022-03-18 | 21.74 | $22.20 | 13983 |
| 2022-03-17 | 21.47 | $21.60 | 4870 |
| 2022-03-16 | 21.32 | $21.00 | 4607 |
| 2022-03-15 | 21.33 | $20.70 | 4250 |
| 2022-03-14 | 21.42 | $20.70 | 5980 |
| 2022-03-11 | 21.52 | $21.00 | 5453 |
| 2022-03-10 | 21.54 | $21.90 | 14977 |
| 2022-03-09 | 21.26 | $21.00 | 7417 |
| 2022-03-08 | 21.21 | $21.00 | 7983 |
| 2022-03-07 | 21.13 | $20.70 | 8830 |
| 2022-03-04 | 21.13 | $21.00 | 10067 |
| 2022-03-03 | 21.01 | $21.00 | 2720 |
| 2022-03-02 | 20.87 | $21.00 | 2817 |
| 2022-03-01 | 20.68 | $21.00 | 8567 |
| 2022-02-28 | 20.45 | $21.30 | 15727 |
| 2022-02-25 | 20.07 | $20.70 | 6180 |
| 2022-02-24 | 19.79 | $20.70 | 15810 |
| 2022-02-23 | 19.44 | $20.10 | 17107 |
| 2022-02-22 | 19.21 | $19.50 | 25177 |
| 2022-02-18 | 19.13 | $18.60 | 7463 |
| 2022-02-17 | 19.31 | $19.20 | 13407 |
| 2022-02-16 | 19.35 | $18.90 | 8620 |
| 2022-02-15 | 19.49 | $19.20 | 8683 |
| 2022-02-14 | 19.57 | $18.60 | 7053 |
| 2022-02-11 | 19.86 | $19.50 | 14197 |
| 2022-02-10 | 19.93 | $19.80 | 3707 |
| 2022-02-09 | 19.91 | $20.10 | 8387 |
| 2022-02-08 | 19.80 | $20.10 | 5430 |
| 2022-02-07 | 19.67 | $19.80 | 4300 |
| 2022-02-04 | 19.60 | $19.80 | 9807 |
| 2022-02-03 | 19.52 | $19.80 | 15983 |
| 2022-02-02 | 19.43 | $20.70 | 53510 |
| 2022-02-01 | 19.03 | $19.50 | 8603 |
| 2022-01-31 | 18.94 | $19.50 | 6773 |
| 2022-01-28 | 18.84 | $18.60 | 10000 |
| 2022-01-27 | 19.01 | $18.90 | 10580 |
| 2022-01-26 | 19.13 | $18.90 | 5433 |
| 2022-01-25 | 19.29 | $19.20 | 8670 |
| 2022-01-24 | 19.40 | $19.50 | 22100 |
| 2022-01-21 | 19.45 | $19.20 | 18570 |
| 2022-01-20 | 19.61 | $19.20 | 8483 |
| 2022-01-19 | 19.82 | $19.50 | 4037 |
| 2022-01-18 | 19.99 | $19.80 | 6050 |
| 2022-01-14 | 20.11 | $20.10 | 17457 |
| 2022-01-13 | 20.17 | $19.20 | 9337 |
| 2022-01-12 | 20.54 | $20.40 | 3593 |
| 2022-01-11 | 20.62 | $20.10 | 8510 |
| 2022-01-10 | 20.81 | $19.80 | 25767 |
| 2022-01-07 | 21.15 | $21.00 | 11403 |
| 2022-01-06 | 21.19 | $20.70 | 13097 |
| 2022-01-05 | 21.34 | $22.50 | 12707 |
| 2022-01-04 | 20.96 | $22.20 | 8087 |
| 2022-01-03 | 20.59 | $22.50 | 23643 |
| 2021-12-31 | 20.07 | $20.40 | 42007 |
| 2021-12-30 | 20.11 | $20.40 | 42733 |
| 2021-12-29 | 20.17 | $19.80 | 18847 |
| 2021-12-28 | 20.46 | $20.10 | 20327 |
| 2021-12-27 | 20.73 | $21.30 | 20553 |
| 2021-12-23 | 20.70 | $21.30 | 16883 |
| 2021-12-22 | 20.68 | $21.90 | 13997 |
| 2021-12-21 | 20.49 | $21.90 | 13423 |
| 2021-12-20 | 20.28 | $21.00 | 9253 |
| 2021-12-17 | 20.33 | $21.30 | 13963 |
| 2021-12-16 | 20.33 | $20.70 | 9043 |
| 2021-12-15 | 20.55 | $20.70 | 17593 |
| 2021-12-14 | 20.84 | $21.30 | 10173 |
| 2021-12-13 | 21.04 | $21.30 | 8090 |
| 2021-12-10 | 21.31 | $22.20 | 5353 |
| 2021-12-09 | 21.38 | $22.20 | 6650 |
| 2021-12-08 | 21.50 | $23.10 | 9820 |
| 2021-12-07 | 21.40 | $22.80 | 28967 |
| 2021-12-06 | 21.41 | $21.90 | 17517 |
| 2021-12-03 | 21.73 | $21.30 | 17073 |
| 2021-12-02 | 22.36 | $22.80 | 14180 |
| 2021-12-01 | 22.68 | $22.20 | 14957 |
| 2021-11-30 | 23.31 | $24.00 | 17700 |
| 2021-11-29 | 23.53 | $23.70 | 10217 |
| 2021-11-26 | 23.93 | $24.30 | 6943 |
| 2021-11-24 | 24.25 | $24.90 | 11097 |
| 2021-11-23 | 24.50 | $24.00 | 13733 |
| 2021-11-22 | 25.11 | $24.00 | 21490 |
| 2021-11-19 | 25.89 | $24.60 | 16197 |
| 2021-11-18 | 26.67 | $24.90 | 45880 |
| 2021-11-17 | 27.56 | $26.40 | 36747 |
| 2021-11-16 | 28.18 | $27.60 | 18353 |
| 2021-11-15 | 28.57 | $27.60 | 26833 |
| 2021-11-12 | 29.06 | $27.90 | 32473 |
| 2021-11-11 | 29.57 | $27.60 | 54203 |
| 2021-11-10 | 30.30 | $28.80 | 29740 |
| 2021-11-09 | 30.80 | $29.70 | 17207 |
| 2021-11-08 | 31.13 | $30.00 | 55887 |
| 2021-11-05 | 31.44 | $30.60 | 12200 |
| 2021-11-04 | 31.62 | $30.90 | 14937 |
| 2021-11-03 | 31.73 | $31.80 | 18357 |
| 2021-11-02 | 31.58 | $31.80 | 20787 |
| 2021-11-01 | 31.39 | $32.10 | 41750 |
| 2021-10-29 | 31.05 | $30.90 | 35103 |
| 2021-10-28 | 31.02 | $31.50 | 31517 |
| 2021-10-27 | 30.79 | $30.30 | 37077 |
| 2021-10-26 | 30.88 | $31.20 | 50277 |
| 2021-10-25 | 30.70 | $32.10 | 291653 |
| 2021-10-22 | 30.20 | $31.50 | 89507 |
| 2021-10-21 | 29.78 | $30.60 | 18057 |
| 2021-10-20 | 29.56 | $29.40 | 7140 |
| 2021-10-19 | 29.67 | $29.70 | 9270 |
| 2021-10-18 | 29.72 | $29.40 | 11307 |
| 2021-10-15 | 29.88 | $29.40 | 22390 |
| 2021-10-14 | 30.08 | $30.30 | 9200 |
| 2021-10-13 | 30.05 | $30.60 | 6237 |
| 2021-10-12 | 29.91 | $30.00 | 16773 |
| 2021-10-11 | 29.95 | $30.00 | 14043 |
| 2021-10-08 | 30.00 | $30.00 | 11480 |
| 2021-10-07 | 30.06 | $30.00 | 13607 |
| 2021-10-06 | 30.15 | $30.00 | 10703 |
| 2021-10-05 | 30.26 | $30.30 | 9500 |
| 2021-10-04 | 30.31 | $30.30 | 15200 |
| 2021-10-01 | 30.37 | $30.90 | 16903 |
| 2021-09-30 | 30.27 | $31.50 | 23730 |
| 2021-09-29 | 29.96 | $30.00 | 19647 |
| 2021-09-28 | 30.06 | $29.70 | 18657 |
| 2021-09-27 | 30.30 | $30.90 | 14890 |
| 2021-09-24 | 30.21 | $30.60 | 12380 |
| 2021-09-23 | 30.21 | $30.60 | 12347 |
| 2021-09-22 | 30.22 | $30.30 | 13057 |
| 2021-09-21 | 30.34 | $28.80 | 26493 |
| 2021-09-20 | 30.97 | $29.40 | 29863 |
| 2021-09-17 | 31.56 | $31.80 | 15967 |
| 2021-09-16 | 31.52 | $30.60 | 9553 |
| 2021-09-15 | 31.85 | $31.50 | 17313 |
| 2021-09-14 | 31.98 | $30.90 | 14190 |
| 2021-09-13 | 32.32 | $31.50 | 15060 |
| 2021-09-10 | 32.55 | $32.10 | 16413 |
| 2021-09-09 | 32.64 | $32.10 | 28440 |
| 2021-09-08 | 32.74 | $31.80 | 40087 |
| 2021-09-07 | 32.95 | $32.40 | 20733 |
| 2021-09-03 | 33.02 | $32.70 | 12713 |
| 2021-09-02 | 33.00 | $33.30 | 13873 |
| 2021-09-01 | 32.79 | $33.00 | 16460 |
| 2021-08-31 | 32.61 | $33.30 | 16707 |
| 2021-08-30 | 32.30 | $33.00 | 32843 |
| 2021-08-27 | 32.02 | $33.00 | 29203 |
| 2021-08-26 | 31.68 | $33.00 | 95760 |
| 2021-08-25 | 31.27 | $34.20 | 1.2M |
| 2021-08-24 | 30.39 | $31.20 | 11193 |
| 2021-08-23 | 30.28 | $30.60 | 12113 |
| 2021-08-20 | 30.36 | $30.00 | 18970 |
| 2021-08-19 | 30.66 | $29.40 | 23360 |
| 2021-08-18 | 31.23 | $30.60 | 20367 |
| 2021-08-17 | 31.55 | $30.60 | 32363 |
| 2021-08-16 | 31.96 | $30.60 | 27967 |
| 2021-08-13 | 32.46 | $32.40 | 13193 |
| 2021-08-12 | 32.51 | $32.70 | 10870 |
| 2021-08-11 | 32.48 | $33.30 | 20277 |
| 2021-08-10 | 32.27 | $33.90 | 30033 |
| 2021-08-09 | 31.82 | $32.40 | 11697 |
| 2021-08-06 | 31.76 | $31.80 | 19353 |
| 2021-08-05 | 31.89 | $32.70 | 12530 |
| 2021-08-04 | 31.78 | $32.10 | 16223 |
| 2021-08-03 | 31.85 | $32.10 | 11257 |
| 2021-08-02 | 31.95 | $33.60 | 18560 |
| 2021-07-30 | 31.61 | $32.40 | 11940 |
| 2021-07-29 | 31.60 | $31.80 | 23423 |
| 2021-07-28 | 31.80 | $33.30 | 46777 |
| 2021-07-27 | 31.58 | $31.80 | 45573 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.48
2026-07-24
Close Price
$7.20
Vol: 45448
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.95
Average
45.80
Maximum
97.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.48 | $7.20 | 45448 |
| 2026-07-23 | 43.07 | $7.56 | 166100 |
| 2026-07-22 | 42.53 | $7.30 | 42763 |
| 2026-07-21 | 42.90 | $7.55 | 50100 |
| 2026-07-20 | 42.97 | $7.60 | 38594 |
| 2026-07-17 | 43.15 | $7.73 | 79875 |
| 2026-07-16 | 42.80 | $7.53 | 62778 |
| 2026-07-15 | 43.31 | $7.94 | 94900 |
| 2026-07-14 | 44.45 | $8.86 | 60713 |
| 2026-07-13 | 44.00 | $8.56 | 50901 |
| 2026-07-10 | 44.81 | $9.26 | 83009 |
| 2026-07-09 | 45.06 | $9.48 | 70600 |
| 2026-07-08 | 44.57 | $9.11 | 69065 |
| 2026-07-07 | 44.90 | $9.43 | 116255 |
| 2026-07-06 | 45.76 | $10.29 | 128202 |
| 2026-07-02 | 45.92 | $10.45 | 225479 |
| 2026-07-01 | 47.23 | $11.82 | 615000 |
| 2026-06-30 | 46.26 | $10.91 | 387400 |
| 2026-06-29 | 47.42 | $12.18 | 2.3M |
| 2026-06-26 | 44.44 | $9.31 | 88908 |
| 2026-06-25 | 45.02 | $10.00 | 179284 |
| 2026-06-24 | 45.18 | $10.20 | 134400 |
| 2026-06-23 | 46.45 | $11.78 | 323514 |
| 2026-06-22 | 45.98 | $11.27 | 211700 |
| 2026-06-18 | 47.82 | $13.65 | 241403 |
| 2026-06-17 | 48.58 | $14.63 | 366219 |
| 2026-06-16 | 49.68 | $16.08 | 490535 |
| 2026-06-15 | 50.31 | $16.91 | 578947 |
| 2026-06-12 | 51.87 | $19.01 | 570923 |
| 2026-06-11 | 57.98 | $26.50 | 1.0M |
| 2026-06-10 | 56.35 | $24.00 | 819000 |
| 2026-06-09 | 57.69 | $25.58 | 577905 |
| 2026-06-08 | 60.78 | $29.13 | 1.0M |
| 2026-06-05 | 64.85 | $33.50 | 1.3M |
| 2026-06-04 | 69.88 | $38.45 | 2.4M |
| 2026-06-03 | 71.86 | $40.30 | 5.2M |
| 2026-06-02 | 77.74 | $45.50 | 12.7M |
| 2026-06-01 | 73.78 | $35.40 | 6.2M |
| 2026-05-29 | 97.18 | $49.80 | 29.8M |
| 2026-05-28 | 95.09 | $29.43 | 48.8M |
| 2026-05-27 | 89.30 | $13.81 | 146.3M |
| 2026-05-26 | 42.55 | $2.47 | 73910 |
| 2026-05-22 | 38.26 | $2.28 | 43250 |
| 2026-05-21 | 39.90 | $2.39 | 23700 |
| 2026-05-20 | 39.68 | $2.38 | 12300 |
| 2026-05-19 | 39.82 | $2.39 | 17420 |
| 2026-05-18 | 40.22 | $2.42 | 28547 |
| 2026-05-15 | 41.85 | $2.54 | 20322 |
| 2026-05-14 | 42.80 | $2.61 | 34182 |
| 2026-05-13 | 43.89 | $2.69 | 15968 |
| 2026-05-12 | 44.02 | $2.70 | 23622 |
| 2026-05-11 | 44.93 | $2.77 | 33732 |
| 2026-05-08 | 44.93 | $2.77 | 13400 |
| 2026-05-07 | 44.78 | $2.76 | 22262 |
| 2026-05-06 | 45.01 | $2.78 | 50788 |
| 2026-05-05 | 45.78 | $2.85 | 26326 |
| 2026-05-04 | 46.21 | $2.89 | 62940 |
| 2026-05-01 | 47.05 | $2.97 | 74944 |
| 2026-04-30 | 49.18 | $3.17 | 85813 |
| 2026-04-29 | 52.44 | $3.46 | 34495 |
| 2026-04-28 | 51.60 | $3.38 | 16137 |
| 2026-04-27 | 52.70 | $3.48 | 58100 |
| 2026-04-24 | 52.02 | $3.41 | 623000 |
| 2026-04-23 | 50.56 | $3.26 | 25279 |
| 2026-04-22 | 52.27 | $3.43 | 90900 |
| 2026-04-21 | 53.69 | $3.57 | 113446 |
| 2026-04-20 | 51.36 | $3.31 | 118500 |
| 2026-04-17 | 46.87 | $2.85 | 164500 |
| 2026-04-16 | 48.73 | $3.05 | 107918 |
| 2026-04-15 | 49.19 | $3.10 | 121301 |
| 2026-04-14 | 51.32 | $3.33 | 50807 |
| 2026-04-13 | 54.24 | $3.63 | 134200 |
| 2026-04-10 | 52.17 | $3.39 | 123230 |
| 2026-04-09 | 56.52 | $3.82 | 103004 |
| 2026-04-08 | 55.28 | $3.67 | 146600 |
| 2026-04-07 | 58.21 | $3.95 | 407500 |
| 2026-04-06 | 53.35 | $3.37 | 356600 |
| 2026-04-02 | 60.36 | $3.98 | 567400 |
| 2026-04-01 | 66.79 | $4.45 | 4.1M |
| 2026-03-31 | 80.27 | $5.23 | 4.8M |
| 2026-03-30 | 76.99 | $4.65 | 113.7M |
| 2026-03-27 | 39.32 | $2.37 | 193300 |
| 2026-03-26 | 29.73 | $2.17 | 15445 |
| 2026-03-25 | 31.63 | $2.25 | 8339 |
| 2026-03-24 | 33.14 | $2.31 | 1600 |
| 2026-03-23 | 34.17 | $2.35 | 1536 |
| 2026-03-20 | 36.32 | $2.43 | 3300 |
| 2026-03-19 | 34.36 | $2.39 | 3408 |
| 2026-03-18 | 33.38 | $2.37 | 3726 |
| 2026-03-17 | 34.60 | $2.42 | 3774 |
| 2026-03-16 | 31.26 | $2.35 | 11700 |
| 2026-03-13 | 28.28 | $2.29 | 4200 |
| 2026-03-12 | 28.67 | $2.31 | 12022 |
| 2026-03-11 | 32.80 | $2.50 | 6400 |
| 2026-03-10 | 33.04 | $2.51 | 1800 |
| 2026-03-09 | 28.61 | $2.42 | 11644 |
| 2026-03-06 | 28.11 | $2.41 | 4940 |
| 2026-03-05 | 28.49 | $2.43 | 11562 |
| 2026-03-04 | 31.98 | $2.60 | 4131 |
| 2026-03-03 | 32.43 | $2.62 | 2600 |
| 2026-03-02 | 35.21 | $2.74 | 7299 |
| 2026-02-27 | 36.98 | $2.81 | 5304 |
| 2026-02-26 | 37.74 | $2.84 | 4721 |
| 2026-02-25 | 36.91 | $2.82 | 4210 |
| 2026-02-24 | 34.85 | $2.77 | 2209 |
| 2026-02-23 | 35.97 | $2.82 | 2742 |
| 2026-02-20 | 35.18 | $2.80 | 16400 |
| 2026-02-19 | 34.41 | $2.78 | 3800 |
| 2026-02-18 | 34.80 | $2.80 | 27100 |
| 2026-02-17 | 34.99 | $2.81 | 2500 |
| 2026-02-13 | 34.65 | $2.80 | 10500 |
| 2026-02-12 | 36.45 | $2.90 | 21023 |
| 2026-02-11 | 40.22 | $3.09 | 5606 |
| 2026-02-10 | 39.60 | $3.07 | 8715 |
| 2026-02-09 | 40.20 | $3.10 | 3934 |
| 2026-02-06 | 38.73 | $3.05 | 7982 |
| 2026-02-05 | 40.82 | $3.16 | 15200 |
| 2026-02-04 | 38.53 | $3.08 | 9827 |
| 2026-02-03 | 39.44 | $3.13 | 8300 |
| 2026-02-02 | 39.61 | $3.14 | 8101 |
| 2026-01-30 | 40.66 | $3.20 | 11200 |
| 2026-01-29 | 43.95 | $3.38 | 6911 |
| 2026-01-28 | 46.97 | $3.53 | 17000 |
| 2026-01-27 | 49.78 | $3.66 | 6715 |
| 2026-01-26 | 46.75 | $3.53 | 12800 |
| 2026-01-23 | 47.38 | $3.56 | 16200 |
| 2026-01-22 | 51.53 | $3.75 | 15800 |
| 2026-01-21 | 51.10 | $3.73 | 13100 |
| 2026-01-20 | 50.69 | $3.71 | 11600 |
| 2026-01-16 | 50.69 | $3.71 | 1800 |
| 2026-01-15 | 51.08 | $3.73 | 23453 |
| 2026-01-14 | 49.98 | $3.67 | 7205 |
| 2026-01-13 | 48.89 | $3.61 | 2803 |
| 2026-01-12 | 46.49 | $3.48 | 22623 |
| 2026-01-09 | 42.97 | $3.30 | 12536 |
| 2026-01-08 | 48.92 | $3.65 | 14800 |
| 2026-01-07 | 49.66 | $3.69 | 11100 |
| 2026-01-06 | 47.97 | $3.60 | 15932 |
| 2026-01-05 | 50.86 | $3.76 | 18817 |
| 2026-01-02 | 48.85 | $3.65 | 23414 |
| 2025-12-31 | 45.15 | $3.46 | 70421 |
| 2025-12-30 | 51.26 | $3.79 | 25530 |
| 2025-12-29 | 51.46 | $3.80 | 32270 |
| 2025-12-26 | 51.28 | $3.79 | 23096 |
| 2025-12-24 | 52.02 | $3.83 | 23600 |
| 2025-12-23 | 52.02 | $3.83 | 26809 |
| 2025-12-22 | 50.90 | $3.76 | 95039 |
| 2025-12-19 | 48.97 | $3.64 | 20300 |
| 2025-12-18 | 50.38 | $3.73 | 29919 |
| 2025-12-17 | 50.85 | $3.76 | 17335 |
| 2025-12-16 | 53.34 | $3.92 | 31100 |
| 2025-12-15 | 46.49 | $3.48 | 254145 |
| 2025-12-12 | 60.24 | $4.20 | 2.0M |
| 2025-12-11 | 58.28 | $4.08 | 16745 |
| 2025-12-10 | 55.33 | $3.91 | 39533 |
| 2025-12-09 | 52.11 | $3.74 | 7900 |
| 2025-12-08 | 50.72 | $3.67 | 12600 |
| 2025-12-05 | 44.86 | $3.40 | 4821 |
| 2025-12-04 | 44.63 | $3.39 | 4614 |
| 2025-12-03 | 44.41 | $3.38 | 16000 |
| 2025-12-02 | 42.66 | $3.30 | 15003 |
| 2025-12-01 | 42.23 | $3.28 | 11846 |
| 2025-11-28 | 40.53 | $3.20 | 2216 |
| 2025-11-26 | 41.25 | $3.25 | 11812 |
| 2025-11-25 | 36.76 | $3.04 | 9620 |
| 2025-11-24 | 32.32 | $2.85 | 22000 |
| 2025-11-21 | 29.35 | $2.73 | 24400 |
| 2025-11-20 | 30.96 | $2.88 | 57967 |
| 2025-11-19 | 37.35 | $3.37 | 22721 |
| 2025-11-18 | 37.81 | $3.40 | 3500 |
| 2025-11-17 | 36.34 | $3.34 | 35000 |
| 2025-11-14 | 34.87 | $3.28 | 6248 |
| 2025-11-13 | 34.87 | $3.28 | 6500 |
| 2025-11-12 | 35.00 | $3.29 | 9602 |
| 2025-11-11 | 34.35 | $3.26 | 20107 |
| 2025-11-10 | 34.79 | $3.30 | 16959 |
| 2025-11-07 | 32.32 | $3.18 | 9230 |
| 2025-11-06 | 33.95 | $3.34 | 11800 |
| 2025-11-05 | 36.45 | $3.57 | 4947 |
| 2025-11-04 | 36.06 | $3.55 | 30014 |
| 2025-11-03 | 38.18 | $3.74 | 14321 |
| 2025-10-31 | 39.69 | $3.87 | 13500 |
| 2025-10-30 | 40.63 | $3.95 | 15400 |
| 2025-10-29 | 42.80 | $4.13 | 24988 |
| 2025-10-28 | 40.10 | $3.97 | 16154 |
| 2025-10-27 | 43.52 | $4.25 | 21508 |
| 2025-10-24 | 40.23 | $4.06 | 17400 |
| 2025-10-23 | 40.83 | $4.11 | 16410 |
| 2025-10-22 | 39.82 | $4.05 | 30811 |
| 2025-10-21 | 41.50 | $4.20 | 43842 |
| 2025-10-20 | 39.05 | $4.05 | 65800 |
| 2025-10-17 | 35.64 | $3.85 | 32959 |
| 2025-10-16 | 37.74 | $4.06 | 39611 |
| 2025-10-15 | 39.77 | $4.25 | 31300 |
| 2025-10-14 | 40.86 | $4.35 | 58013 |
| 2025-10-13 | 41.51 | $4.41 | 28429 |
| 2025-10-10 | 41.37 | $4.40 | 121142 |
| 2025-10-09 | 47.67 | $4.95 | 47998 |
| 2025-10-08 | 48.31 | $5.00 | 144900 |
| 2025-10-07 | 48.43 | $5.01 | 185200 |
| 2025-10-06 | 51.41 | $5.25 | 381000 |
| 2025-10-03 | 60.72 | $5.88 | 30.7M |
| 2025-10-02 | 44.50 | $4.81 | 206600 |
| 2025-10-01 | 44.99 | $4.84 | 2221 |
| 2025-09-30 | 45.97 | $4.90 | 26346 |
| 2025-09-29 | 51.61 | $5.22 | 75613 |
| 2025-09-26 | 47.39 | $5.00 | 13448 |
| 2025-09-25 | 45.33 | $4.90 | 5100 |
| 2025-09-24 | 49.77 | $5.14 | 27900 |
| 2025-09-23 | 57.33 | $5.48 | 7100 |
| 2025-09-22 | 46.42 | $5.00 | 13348 |
| 2025-09-19 | 42.96 | $4.88 | 2148 |
| 2025-09-18 | 43.40 | $4.90 | 16642 |
| 2025-09-17 | 41.38 | $4.83 | 803 |
| 2025-09-16 | 42.20 | $4.87 | 1533 |
| 2025-09-15 | 44.93 | $5.00 | 4200 |
| 2025-09-12 | 43.60 | $4.95 | 3400 |
| 2025-09-11 | 44.00 | $4.97 | 11669 |
| 2025-09-10 | 44.00 | $4.97 | 34410 |
| 2025-09-09 | 46.13 | $5.08 | 3111 |
| 2025-09-08 | 44.51 | $5.01 | 1700 |
| 2025-09-05 | 44.28 | $5.00 | 6832 |
| 2025-09-04 | 44.06 | $4.99 | 700 |
| 2025-09-03 | 44.06 | $4.99 | 8338 |
| 2025-09-02 | 48.34 | $5.24 | 2235 |
| 2025-08-29 | 46.56 | $5.15 | 2834 |
| 2025-08-28 | 50.79 | $5.38 | 1500 |
| 2025-08-27 | 46.80 | $5.18 | 5400 |
| 2025-08-26 | 42.84 | $5.00 | 19920 |
| 2025-08-25 | 36.05 | $4.73 | 6500 |
| 2025-08-22 | 40.63 | $5.00 | 3800 |
| 2025-08-21 | 34.15 | $4.78 | 4000 |
| 2025-08-20 | 37.71 | $4.98 | 1700 |
| 2025-08-19 | 38.08 | $5.00 | 3126 |
| 2025-08-18 | 39.59 | $5.08 | 6123 |
| 2025-08-15 | 38.14 | $5.03 | 3500 |
| 2025-08-14 | 39.39 | $5.10 | 6700 |
| 2025-08-13 | 42.84 | $5.28 | 8142 |
| 2025-08-12 | 43.24 | $5.30 | 1636 |
| 2025-08-11 | 49.13 | $5.57 | 930 |
| 2025-08-08 | 43.74 | $5.37 | 1900 |
| 2025-08-07 | 43.17 | $5.35 | 6580 |
| 2025-08-06 | 49.09 | $5.60 | 4600 |
| 2025-08-05 | 44.77 | $5.45 | 1400 |
| 2025-08-04 | 41.31 | $5.34 | 4800 |
| 2025-08-01 | 38.29 | $5.25 | 6647 |
| 2025-07-31 | 48.55 | $5.64 | 936 |
| 2025-07-30 | 41.70 | $5.46 | 2091 |
| 2025-07-29 | 39.14 | $5.40 | 4100 |
| 2025-07-28 | 41.76 | $5.49 | 4400 |
| 2025-07-25 | 45.27 | $5.60 | 1900 |
| 2025-07-24 | 45.94 | $5.62 | 1200 |
| 2025-07-23 | 46.26 | $5.63 | 4700 |
| 2025-07-22 | 45.16 | $5.60 | 2600 |
| 2025-07-21 | 46.06 | $5.63 | 7517 |
| 2025-07-18 | 41.65 | $5.51 | 4600 |
| 2025-07-17 | 47.49 | $5.70 | 10633 |
| 2025-07-16 | 48.16 | $5.72 | 1000 |
| 2025-07-15 | 49.50 | $5.76 | 3917 |
| 2025-07-14 | 50.16 | $5.78 | 2113 |
| 2025-07-11 | 44.92 | $5.63 | 900 |
| 2025-07-10 | 45.52 | $5.65 | 2632 |
| 2025-07-09 | 43.72 | $5.60 | 6529 |
| 2025-07-08 | 44.28 | $5.62 | 2507 |
| 2025-07-07 | 44.82 | $5.64 | 5600 |
| 2025-07-03 | 45.08 | $5.65 | 1000 |
| 2025-07-02 | 43.51 | $5.60 | 10 |
| 2025-07-01 | 43.51 | $5.60 | 1334 |
| 2025-06-30 | 47.97 | $5.78 | 2300 |
| 2025-06-27 | 45.31 | $5.69 | 4900 |
| 2025-06-26 | 45.31 | $5.69 | 106516 |
| 2025-06-25 | 50.21 | $5.88 | 1000 |
| 2025-06-24 | 53.38 | $5.99 | 4620 |
| 2025-06-23 | 52.61 | $5.96 | 4316 |
| 2025-06-20 | 49.69 | $5.85 | 1637 |
| 2025-06-18 | 53.68 | $5.99 | 5000 |
| 2025-06-17 | 50.14 | $5.86 | 2627 |
| 2025-06-16 | 37.60 | $5.50 | 4800 |
| 2025-06-13 | 40.27 | $5.60 | 3100 |
| 2025-06-12 | 42.27 | $5.67 | 5300 |
| 2025-06-11 | 39.42 | $5.60 | 7110 |
| 2025-06-10 | 43.83 | $5.75 | 5100 |
| 2025-06-09 | 43.83 | $5.75 | 4300 |
| 2025-06-06 | 45.68 | $5.81 | 1618 |
| 2025-06-05 | 43.42 | $5.75 | 900 |
| 2025-06-04 | 44.90 | $5.80 | 1704 |
| 2025-06-03 | 44.90 | $5.80 | 2552 |
| 2025-06-02 | 44.56 | $5.79 | 2201 |
| 2025-05-30 | 45.36 | $5.82 | 530 |
| 2025-05-29 | 46.69 | $5.87 | 647 |
| 2025-05-28 | 47.48 | $5.90 | 3700 |
| 2025-05-27 | 46.62 | $5.87 | 4141 |
| 2025-05-23 | 43.07 | $5.75 | 3300 |
| 2025-05-22 | 48.14 | $5.95 | 1038 |
| 2025-05-21 | 48.41 | $5.96 | 1105 |
| 2025-05-20 | 44.56 | $5.83 | 1924 |
| 2025-05-19 | 46.33 | $5.90 | 1821 |
| 2025-05-16 | 45.15 | $5.86 | 2400 |
| 2025-05-15 | 46.11 | $5.90 | 1522 |
| 2025-05-14 | 46.11 | $5.90 | 7041 |
| 2025-05-13 | 44.78 | $5.85 | 7358 |
| 2025-05-12 | 45.86 | $5.90 | 1746 |
| 2025-05-09 | 44.59 | $5.85 | 2305 |
| 2025-05-08 | 42.55 | $5.77 | 2600 |
| 2025-05-07 | 43.12 | $5.80 | 1101 |
| 2025-05-06 | 42.87 | $5.79 | 3504 |
| 2025-05-05 | 43.22 | $5.81 | 8823 |
| 2025-05-02 | 52.51 | $6.27 | 1310 |
| 2025-05-01 | 40.66 | $5.82 | 4728 |
| 2025-04-30 | 41.09 | $5.84 | 2720 |
| 2025-04-29 | 43.51 | $5.95 | 2700 |
| 2025-04-28 | 42.04 | $5.90 | 2322 |
| 2025-04-25 | 42.25 | $5.91 | 1103 |
| 2025-04-24 | 44.57 | $6.02 | 907 |
| 2025-04-23 | 43.77 | $5.99 | 514 |
| 2025-04-22 | 41.07 | $5.89 | 700 |
| 2025-04-21 | 39.98 | $5.85 | 1833 |
| 2025-04-17 | 40.16 | $5.86 | 2600 |
| 2025-04-16 | 38.87 | $5.81 | — |
| 2025-04-15 | 38.87 | $5.81 | 7026 |
| 2025-04-14 | 38.87 | $5.81 | 7209 |
| 2025-04-11 | 41.80 | $6.00 | 1900 |
| 2025-04-10 | 46.14 | $6.25 | 2000 |
| 2025-04-09 | 41.52 | $6.05 | 1400 |
| 2025-04-08 | 43.47 | $6.16 | 12247 |
| 2025-04-07 | 45.88 | $6.29 | 4900 |
| 2025-04-04 | 46.07 | $6.30 | 5125 |
| 2025-04-03 | 45.86 | $6.29 | 1515 |
| 2025-04-02 | 45.46 | $6.27 | 1500 |
| 2025-04-01 | 47.65 | $6.40 | 1400 |
| 2025-03-31 | 49.03 | $6.48 | 800 |
| 2025-03-28 | 49.89 | $6.53 | 1043 |
| 2025-03-27 | 46.12 | $6.32 | 1600 |
| 2025-03-26 | 49.67 | $6.53 | 4612 |
| 2025-03-25 | 42.92 | $6.19 | 4171 |
| 2025-03-24 | 46.58 | $6.40 | 1900 |
| 2025-03-21 | 48.26 | $6.49 | 1819 |
| 2025-03-20 | 49.20 | $6.54 | 1248 |
| 2025-03-19 | 46.64 | $6.41 | 1049 |
| 2025-03-18 | 45.85 | $6.37 | 3400 |
| 2025-03-17 | 46.34 | $6.40 | 2500 |
| 2025-03-14 | 47.80 | $6.49 | 2138 |
| 2025-03-13 | 47.80 | $6.49 | 2500 |
| 2025-03-12 | 45.74 | $6.37 | 3601 |
| 2025-03-11 | 48.31 | $6.54 | 3800 |
| 2025-03-10 | 48.31 | $6.54 | 1608 |
| 2025-03-07 | 48.00 | $6.52 | 1148 |
| 2025-03-06 | 43.84 | $6.26 | 708 |
| 2025-03-05 | 47.59 | $6.53 | 1935 |
| 2025-03-04 | 47.74 | $6.54 | 2452 |
| 2025-03-03 | 45.06 | $6.37 | 1300 |
| 2025-02-28 | 47.37 | $6.54 | 1418 |
| 2025-02-27 | 45.66 | $6.43 | 800 |
| 2025-02-26 | 48.37 | $6.63 | 1700 |
| 2025-02-25 | 48.22 | $6.62 | 8500 |
| 2025-02-24 | 38.65 | $6.04 | 2638 |
| 2025-02-21 | 46.04 | $6.57 | 5600 |
| 2025-02-20 | 48.71 | $6.73 | 700 |
| 2025-02-19 | 44.71 | $6.52 | 1100 |
| 2025-02-18 | 47.39 | $6.68 | 5536 |
| 2025-02-14 | 46.82 | $6.65 | 5833 |
| 2025-02-13 | 43.75 | $6.49 | 810 |
| 2025-02-12 | 43.75 | $6.49 | 2500 |
| 2025-02-11 | 40.86 | $6.34 | 8300 |
| 2025-02-10 | 40.99 | $6.35 | 19215 |
| 2025-02-07 | 47.81 | $6.81 | 2041 |
| 2025-02-06 | 51.15 | $7.00 | 4000 |
| 2025-02-05 | 49.75 | $6.92 | 14100 |
| 2025-02-04 | 48.52 | $6.85 | 3913 |
| 2025-02-03 | 44.85 | $6.65 | 1676 |
| 2025-01-31 | 44.67 | $6.64 | 2900 |
| 2025-01-30 | 45.85 | $6.72 | 6941 |
| 2025-01-29 | 50.62 | $7.02 | 719 |
| 2025-01-28 | 45.80 | $6.75 | 2200 |
| 2025-01-27 | 48.29 | $6.90 | 8300 |
| 2025-01-24 | 51.67 | $7.09 | 6911 |
| 2025-01-23 | 49.91 | $6.99 | 4600 |
| 2025-01-22 | 50.44 | $7.02 | 5300 |
| 2025-01-21 | 45.97 | $6.77 | 5500 |
| 2025-01-17 | 42.21 | $6.58 | 5813 |
| 2025-01-16 | 42.80 | $6.62 | 7200 |
| 2025-01-15 | 41.43 | $6.55 | 5000 |
| 2025-01-14 | 41.70 | $6.57 | 15307 |
| 2025-01-13 | 41.96 | $6.59 | 11221 |
| 2025-01-10 | 43.52 | $6.71 | 11306 |
| 2025-01-08 | 46.38 | $6.92 | 3500 |
| 2025-01-07 | 48.25 | $7.05 | 2214 |
| 2025-01-06 | 45.36 | $6.87 | 7100 |
| 2025-01-03 | 47.02 | $6.99 | 2929 |
| 2025-01-02 | 44.78 | $6.85 | 3700 |
| 2024-12-31 | 42.63 | $6.72 | 28022 |
| 2024-12-30 | 46.17 | $6.99 | 9300 |
| 2024-12-27 | 44.88 | $6.91 | 7830 |
| 2024-12-26 | 45.27 | $6.94 | 15400 |
| 2024-12-24 | 43.89 | $6.85 | 15142 |
| 2024-12-23 | 42.37 | $6.75 | 10648 |
| 2024-12-20 | 48.95 | $7.27 | 17300 |
| 2024-12-19 | 48.06 | $7.21 | 13000 |
| 2024-12-18 | 50.56 | $7.39 | 41642 |
| 2024-12-17 | 56.09 | $7.75 | 199800 |
| 2024-12-16 | 50.19 | $7.34 | 70640 |
| 2024-12-13 | 41.23 | $6.85 | 5120 |
| 2024-12-12 | 39.97 | $6.79 | 6838 |
| 2024-12-11 | 39.97 | $6.79 | 54662 |
| 2024-12-10 | 41.86 | $6.93 | 3623 |
| 2024-12-09 | 42.82 | $7.00 | 7012 |
| 2024-12-06 | 45.35 | $7.18 | 7600 |
| 2024-12-05 | 43.41 | $7.07 | 16800 |
| 2024-12-04 | 44.36 | $7.14 | 49300 |
| 2024-12-03 | 41.93 | $7.00 | 125200 |
| 2024-12-02 | 42.18 | $7.02 | 70200 |
| 2024-11-29 | 43.16 | $7.10 | 23715 |
| 2024-11-27 | 47.76 | $7.45 | 35600 |
| 2024-11-26 | 51.65 | $7.71 | 22112 |
| 2024-11-25 | 50.32 | $7.62 | 15100 |
| 2024-11-22 | 51.51 | $7.70 | 15016 |
| 2024-11-21 | 50.25 | $7.61 | 28337 |
| 2024-11-20 | 44.27 | $7.22 | 31647 |
| 2024-11-19 | 44.53 | $7.24 | 37500 |
| 2024-11-18 | 41.59 | $7.06 | 15519 |
| 2024-11-15 | 43.54 | $7.22 | 23123 |
| 2024-11-14 | 37.06 | $6.85 | 13829 |
| 2024-11-13 | 38.78 | $7.00 | 7700 |
| 2024-11-12 | 41.32 | $7.21 | 21400 |
| 2024-11-11 | 41.94 | $7.26 | 14700 |
| 2024-11-08 | 29.18 | $6.63 | 5111 |
| 2024-11-07 | 31.48 | $6.85 | 16304 |
| 2024-11-06 | 31.48 | $6.85 | 23500 |
| 2024-11-05 | 33.08 | $7.00 | 13400 |
| 2024-11-04 | 30.62 | $6.89 | 25431 |
| 2024-11-01 | 33.49 | $7.16 | 12000 |
| 2024-10-31 | 34.75 | $7.27 | 9500 |
| 2024-10-30 | 35.91 | $7.37 | 10318 |
| 2024-10-29 | 38.36 | $7.57 | 11139 |
| 2024-10-28 | 38.86 | $7.61 | 19800 |
| 2024-10-25 | 39.35 | $7.65 | — |
| 2024-10-24 | 39.35 | $7.65 | 54600 |
| 2024-10-23 | 39.58 | $7.67 | 21000 |
| 2024-10-22 | 40.46 | $7.75 | 29932 |
| 2024-10-21 | 45.10 | $8.14 | 1820 |
| 2024-10-18 | 47.21 | $8.30 | 15700 |
| 2024-10-17 | 44.10 | $8.10 | 2243 |
| 2024-10-16 | 44.10 | $8.10 | 8743 |
| 2024-10-15 | 45.81 | $8.24 | 19330 |
| 2024-10-14 | 46.17 | $8.27 | 15700 |
| 2024-10-11 | 45.21 | $8.20 | 3231 |
| 2024-10-10 | 43.14 | $8.05 | 6300 |
| 2024-10-09 | 47.08 | $8.40 | 12400 |
| 2024-10-08 | 47.44 | $8.43 | 10400 |
| 2024-10-07 | 44.54 | $8.21 | 5100 |
| 2024-10-04 | 43.73 | $8.15 | 18823 |
| 2024-10-03 | 43.73 | $8.15 | 18603 |
| 2024-10-02 | 43.73 | $8.15 | 9828 |
| 2024-10-01 | 44.75 | $8.26 | 9948 |
| 2024-09-30 | 41.58 | $7.99 | 10700 |
| 2024-09-27 | 43.42 | $8.20 | 9300 |
| 2024-09-26 | 42.50 | $8.12 | 9500 |
| 2024-09-25 | 39.82 | $7.89 | 3910 |
| 2024-09-24 | 40.68 | $8.00 | 4349 |
| 2024-09-23 | 38.38 | $7.80 | 9200 |
| 2024-09-20 | 37.80 | $7.75 | 14700 |
| 2024-09-19 | 41.23 | $8.22 | 32759 |
| 2024-09-18 | 41.38 | $8.24 | 13800 |
| 2024-09-17 | 41.67 | $8.28 | 18228 |
| 2024-09-16 | 40.58 | $8.17 | 11448 |
| 2024-09-13 | 40.91 | $8.22 | 8021 |
| 2024-09-12 | 38.92 | $8.01 | 39400 |
| 2024-09-11 | 39.77 | $8.15 | 13926 |
| 2024-09-10 | 39.32 | $8.10 | 41409 |
| 2024-09-09 | 38.54 | $8.01 | 161400 |
| 2024-09-06 | 54.58 | $10.17 | 21927 |
| 2024-09-05 | 54.33 | $10.14 | 11139 |
| 2024-09-04 | 57.76 | $10.48 | 14541 |
| 2024-09-03 | 58.90 | $10.59 | 34611 |
| 2024-08-30 | 66.27 | $11.24 | 3800 |
| 2024-08-29 | 64.86 | $11.02 | 6260 |
| 2024-08-28 | 71.17 | $11.51 | 52135 |
| 2024-08-27 | 69.68 | $11.25 | 57032 |
| 2024-08-26 | 70.89 | $11.34 | 67300 |
| 2024-08-23 | 72.61 | $11.47 | 88200 |
| 2024-08-22 | 61.57 | $9.85 | 68600 |
| 2024-08-21 | 59.77 | $9.66 | 13004 |
| 2024-08-20 | 63.34 | $9.90 | 16602 |
| 2024-08-19 | 69.96 | $10.30 | 68200 |
| 2024-08-16 | 67.45 | $9.99 | 341500 |
| 2024-08-15 | 53.24 | $8.80 | 34858 |
| 2024-08-14 | 54.97 | $8.89 | 71428 |
| 2024-08-13 | 57.73 | $9.03 | 78200 |
| 2024-08-12 | 57.29 | $9.00 | 66600 |
| 2024-08-09 | 43.39 | $8.25 | 2249 |
| 2024-08-08 | 41.96 | $8.19 | 1825 |
| 2024-08-07 | 41.25 | $8.16 | 400 |
| 2024-08-06 | 41.25 | $8.16 | 5600 |
| 2024-08-05 | 39.24 | $8.07 | 1500 |
| 2024-08-02 | 41.33 | $8.21 | 2520 |
| 2024-08-01 | 42.71 | $8.30 | 938 |
| 2024-07-31 | 44.28 | $8.40 | 2500 |
| 2024-07-30 | 45.55 | $8.48 | 4530 |
| 2024-07-29 | 45.71 | $8.49 | 27400 |
| 2024-07-26 | 46.01 | $8.51 | 15300 |
| 2024-07-25 | 48.26 | $8.66 | 2013 |
| 2024-07-24 | 38.56 | $8.15 | 5245 |
| 2024-07-23 | 39.95 | $8.25 | 31700 |
| 2024-07-22 | 38.90 | $8.20 | 1460 |
| 2024-07-19 | 38.70 | $8.19 | 4900 |
| 2024-07-18 | 39.58 | $8.26 | 4022 |
| 2024-07-17 | 42.17 | $8.46 | 2134 |
| 2024-07-16 | 42.57 | $8.49 | 6384 |
| 2024-07-15 | 43.74 | $8.58 | 1851 |
| 2024-07-12 | 44.79 | $8.66 | 2227 |
| 2024-07-11 | 41.82 | $8.48 | 5428 |
| 2024-07-10 | 41.82 | $8.48 | 801 |
| 2024-07-09 | 41.93 | $8.49 | 1299 |
| 2024-07-08 | 43.73 | $8.65 | 1583 |
| 2024-07-05 | 43.00 | $8.60 | 4026 |
| 2024-07-03 | 46.41 | $8.90 | 5471 |
| 2024-07-02 | 46.01 | $8.87 | 673 |
| 2024-07-01 | 48.58 | $9.09 | 1350 |
| 2024-06-28 | 46.11 | $8.90 | 22110 |
| 2024-06-27 | 50.87 | $9.29 | 4692 |
| 2024-06-26 | 48.81 | $9.13 | 7184 |
| 2024-06-25 | 45.12 | $8.86 | 9796 |
| 2024-06-24 | 46.90 | $9.01 | 5621 |
| 2024-06-21 | 51.98 | $9.40 | 6078 |
| 2024-06-20 | 49.73 | $9.23 | 2193 |
| 2024-06-18 | 49.73 | $9.23 | 12038 |
| 2024-06-17 | 49.73 | $9.23 | 1764 |
| 2024-06-14 | 51.68 | $9.39 | 8155 |
| 2024-06-13 | 44.41 | $8.83 | 16272 |
| 2024-06-12 | 47.57 | $9.09 | 9317 |
| 2024-06-10 | 50.45 | $9.31 | 677 |
| 2024-06-07 | 51.95 | $9.42 | 609 |
| 2024-06-04 | 51.07 | $9.35 | 649 |
| 2024-06-03 | 52.37 | $9.45 | 5917 |
| 2024-05-31 | 51.79 | $9.40 | 1158 |
| 2024-05-30 | 53.02 | $9.50 | 3833 |
| 2024-05-29 | 50.44 | $9.27 | 3552 |
| 2024-05-28 | 56.59 | $9.75 | 1640 |
| 2024-05-24 | 53.81 | $9.50 | 1572 |
| 2024-05-23 | 47.97 | $9.04 | 1460 |
| 2024-05-22 | 54.35 | $9.49 | 649 |
| 2024-05-21 | 54.50 | $9.50 | 4172 |
| 2024-05-20 | 56.94 | $9.66 | 1851 |
| 2024-05-17 | 53.88 | $9.41 | 9195 |
| 2024-05-16 | 55.38 | $9.51 | 12013 |
| 2024-05-15 | 49.52 | $9.07 | 1890 |
| 2024-05-14 | 49.08 | $9.04 | 1985 |
| 2024-05-13 | 50.88 | $9.17 | 2585 |
| 2024-05-10 | 52.28 | $9.27 | 1688 |
| 2024-05-09 | 52.15 | $9.26 | 4302 |
| 2024-05-08 | 58.56 | $9.70 | 1052 |
| 2024-05-07 | 55.11 | $9.41 | 20294 |
| 2024-05-06 | 57.14 | $9.54 | 14109 |
| 2024-05-03 | 50.94 | $9.07 | 3773 |
| 2024-05-02 | 50.65 | $9.05 | 782 |
| 2024-05-01 | 51.36 | $9.10 | 746 |
| 2024-04-30 | 52.07 | $9.15 | 1921 |
| 2024-04-29 | 52.47 | $9.18 | 2749 |
| 2024-04-26 | 54.93 | $9.36 | 3184 |
| 2024-04-25 | 55.47 | $9.40 | 554 |
| 2024-04-24 | 53.49 | $9.22 | 1524 |
| 2024-04-23 | 55.58 | $9.38 | 699 |
| 2024-04-22 | 54.31 | $9.26 | 698 |
| 2024-04-19 | 52.59 | $9.10 | 1400 |
| 2024-04-17 | 58.32 | $9.54 | 1450 |
| 2024-04-16 | 61.21 | $9.74 | 1544 |
| 2024-04-15 | 60.74 | $9.69 | 1581 |
| 2024-04-12 | 60.66 | $9.68 | 3847 |
| 2024-04-11 | 60.40 | $9.65 | 2516 |
| 2024-04-10 | 59.57 | $9.55 | 2393 |
| 2024-04-09 | 64.31 | $9.92 | 3605 |
| 2024-04-08 | 68.51 | $10.22 | 8922 |
| 2024-04-05 | 63.45 | $9.55 | 3501 |
| 2024-04-04 | 63.74 | $9.57 | 7159 |
| 2024-04-03 | 57.00 | $8.85 | 9102 |
| 2024-04-02 | 54.78 | $8.65 | 816 |
| 2024-04-01 | 54.56 | $8.63 | 1213 |
| 2024-03-28 | 58.97 | $8.95 | 2186 |
| 2024-03-27 | 57.44 | $8.80 | 1697 |
| 2024-03-26 | 57.71 | $8.82 | 3829 |
| 2024-03-25 | 57.52 | $8.80 | 4005 |
| 2024-03-22 | 56.49 | $8.69 | 529 |
| 2024-03-21 | 50.11 | $8.08 | 1696 |
| 2024-03-20 | 59.16 | $8.75 | 1261 |
| 2024-03-19 | 59.16 | $8.75 | 1533 |
| 2024-03-18 | 59.45 | $8.77 | 2668 |
| 2024-03-15 | 61.01 | $8.88 | 9167 |
| 2024-03-14 | 54.76 | $8.27 | 2068 |
| 2024-03-13 | 53.96 | $8.20 | 6444 |
| 2024-03-12 | 55.29 | $8.30 | 5494 |
| 2024-03-11 | 52.86 | $8.08 | 3306 |
| 2024-03-08 | 47.69 | $7.66 | 2239 |
| 2024-03-07 | 52.08 | $8.00 | 5896 |
| 2024-03-06 | 49.75 | $7.82 | 6168 |
| 2024-03-05 | 47.04 | $7.62 | 1204 |
| 2024-03-04 | 53.49 | $8.09 | 2220 |
| 2024-03-01 | 55.01 | $8.19 | 4502 |
| 2024-02-29 | 53.89 | $8.10 | 6358 |
| 2024-02-28 | 48.14 | $7.68 | 4537 |
| 2024-02-27 | 48.97 | $7.74 | 2837 |
| 2024-02-26 | 44.76 | $7.46 | 2534 |
| 2024-02-23 | 46.72 | $7.61 | 1810 |
| 2024-02-22 | 43.75 | $7.42 | 400 |
| 2024-02-21 | 43.75 | $7.42 | 971 |
| 2024-02-20 | 45.94 | $7.60 | 2702 |
| 2024-02-16 | 47.19 | $7.70 | 4642 |
| 2024-02-15 | 44.32 | $7.50 | 3551 |
| 2024-02-14 | 49.71 | $7.92 | 3768 |
| 2024-02-13 | 52.29 | $8.10 | 7302 |
| 2024-02-12 | 52.88 | $8.14 | 5154 |
| 2024-02-09 | 55.21 | $8.30 | 3264 |
| 2024-02-08 | 51.53 | $8.01 | 300 |
| 2024-02-07 | 51.53 | $8.01 | 8611 |
| 2024-02-06 | 52.33 | $8.07 | 391 |
| 2024-02-05 | 55.77 | $8.32 | 6639 |
| 2024-02-02 | 51.80 | $7.99 | 6504 |
| 2024-02-01 | 46.85 | $7.63 | 2090 |
| 2024-01-31 | 48.97 | $7.79 | 1151 |
| 2024-01-30 | 48.13 | $7.73 | 6809 |
| 2024-01-29 | 50.36 | $7.90 | 5219 |
| 2024-01-26 | 39.40 | $7.20 | 940 |
| 2024-01-25 | 42.45 | $7.44 | 779 |
| 2024-01-24 | 36.20 | $7.12 | 2793 |
| 2024-01-23 | 36.20 | $7.12 | 3025 |
| 2024-01-22 | 37.58 | $7.24 | 1736 |
| 2024-01-19 | 37.01 | $7.21 | 1344 |
| 2024-01-18 | 37.55 | $7.26 | 3125 |
| 2024-01-17 | 37.66 | $7.27 | 717 |
| 2024-01-16 | 39.12 | $7.41 | 3011 |
| 2024-01-12 | 40.39 | $7.53 | 3066 |
| 2024-01-11 | 41.13 | $7.60 | 1303 |
| 2024-01-10 | 42.95 | $7.77 | 768 |
| 2024-01-09 | 45.19 | $7.97 | 3230 |
| 2024-01-08 | 42.78 | $7.80 | 10721 |
| 2024-01-05 | 48.76 | $8.30 | 500 |
| 2024-01-04 | 48.76 | $8.30 | 1215 |
| 2024-01-03 | 51.35 | $8.50 | 3244 |
| 2024-01-02 | 52.14 | $8.56 | 3000 |
| 2023-12-29 | 51.31 | $8.49 | 5036 |
| 2023-12-28 | 51.08 | $8.47 | 2575 |
| 2023-12-27 | 51.08 | $8.47 | 9311 |
| 2023-12-26 | 47.26 | $8.13 | 2732 |
| 2023-12-22 | 47.26 | $8.13 | 1640 |
| 2023-12-21 | 44.85 | $7.92 | 5122 |
| 2023-12-20 | 49.33 | $8.36 | 4328 |
| 2023-12-19 | 51.90 | $8.59 | 10391 |
| 2023-12-18 | 53.04 | $8.69 | 1061 |
| 2023-12-15 | 51.10 | $8.50 | 5936 |
| 2023-12-14 | 50.07 | $8.40 | 9093 |
| 2023-12-13 | 41.36 | $7.66 | 2916 |
| 2023-12-12 | 39.47 | $7.52 | 1609 |
| 2023-12-11 | 42.55 | $7.85 | 1965 |
| 2023-12-08 | 41.63 | $7.78 | 4375 |
| 2023-12-07 | 43.72 | $8.00 | 4319 |
| 2023-12-06 | 41.17 | $7.80 | 2219 |
| 2023-12-05 | 45.69 | $8.26 | 4452 |
| 2023-12-04 | 46.96 | $8.38 | 1765 |
| 2023-12-01 | 44.25 | $8.16 | 4239 |
| 2023-11-30 | 43.50 | $8.10 | 7122 |
| 2023-11-29 | 45.43 | $8.30 | 1255 |
| 2023-11-28 | 45.43 | $8.30 | 4481 |
| 2023-11-27 | 42.43 | $8.04 | 4358 |
| 2023-11-24 | 40.77 | $7.90 | 2002 |
| 2023-11-22 | 39.22 | $7.77 | 9488 |
| 2023-11-21 | 39.67 | $7.83 | 9376 |
| 2023-11-20 | 35.39 | $7.47 | 3936 |
| 2023-11-17 | 37.42 | $7.76 | 3424 |
| 2023-11-16 | 34.08 | $7.49 | 5277 |
| 2023-11-15 | 31.63 | $7.30 | 13009 |
| 2023-11-14 | 32.88 | $7.51 | 16585 |
| 2023-11-13 | 33.78 | $7.65 | 13517 |
| 2023-11-10 | 32.82 | $7.57 | 9948 |
| 2023-11-09 | 35.38 | $7.99 | 13900 |
| 2023-11-08 | 47.87 | $9.47 | 400 |
| 2023-11-07 | 47.87 | $9.47 | 808 |
| 2023-11-06 | 42.14 | $9.01 | 461 |
| 2023-11-03 | 47.42 | $9.50 | 540 |
| 2023-11-02 | 44.73 | $9.30 | 2206 |
| 2023-11-01 | 41.02 | $9.04 | 1210 |
| 2023-10-31 | 46.50 | $9.52 | 2606 |
| 2023-10-30 | 37.96 | $9.00 | 1527 |
| 2023-10-27 | 42.28 | $9.35 | 1793 |
| 2023-10-26 | 46.03 | $9.61 | 1463 |
| 2023-10-25 | 41.27 | $9.36 | 1555 |
| 2023-10-24 | 38.85 | $9.24 | 1867 |
| 2023-10-23 | 38.24 | $9.21 | 895 |
| 2023-10-20 | 39.48 | $9.31 | 738 |
| 2023-10-19 | 40.05 | $9.36 | 1241 |
| 2023-10-18 | 37.34 | $9.21 | 1378 |
| 2023-10-17 | 38.70 | $9.33 | 4454 |
| 2023-10-16 | 38.52 | $9.32 | 1721 |
| 2023-10-13 | 40.90 | $9.53 | 1192 |
| 2023-10-12 | 38.84 | $9.41 | — |
| 2023-10-11 | 38.84 | $9.41 | 1747 |
| 2023-10-10 | 37.87 | $9.35 | 833 |
| 2023-10-09 | 41.27 | $9.68 | 2896 |
| 2023-10-06 | 42.27 | $9.77 | 5805 |
| 2023-10-05 | 36.68 | $9.42 | 9758 |
| 2023-10-04 | 43.15 | $9.99 | 2997 |
| 2023-10-03 | 42.47 | $9.95 | 6804 |
| 2023-10-02 | 47.28 | $10.31 | 376 |
| 2023-09-29 | 43.75 | $10.10 | 1685 |
| 2023-09-28 | 46.13 | $10.27 | 8279 |
| 2023-09-27 | 44.27 | $10.16 | 4181 |
| 2023-09-26 | 43.25 | $10.10 | 849 |
| 2023-09-25 | 47.35 | $10.40 | 2392 |
| 2023-09-22 | 44.87 | $10.25 | 2514 |
| 2023-09-21 | 46.52 | $10.37 | 1995 |
| 2023-09-20 | 37.98 | $9.90 | 2930 |
| 2023-09-19 | 39.38 | $10.01 | 200 |
| 2023-09-18 | 39.38 | $10.01 | 1629 |
| 2023-09-15 | 37.29 | $9.90 | 3598 |
| 2023-09-14 | 39.15 | $10.06 | 3301 |
| 2023-09-13 | 40.85 | $10.20 | 500 |
| 2023-09-12 | 40.85 | $10.20 | 891 |
| 2023-09-11 | 40.85 | $10.20 | 3176 |
| 2023-09-08 | 39.40 | $10.11 | 1316 |
| 2023-09-07 | 41.21 | $10.28 | 400 |
| 2023-09-06 | 41.21 | $10.28 | 600 |
| 2023-09-05 | 40.34 | $10.22 | 2200 |
| 2023-09-01 | 40.34 | $10.22 | 1300 |
| 2023-08-31 | 35.28 | $9.87 | 4900 |
| 2023-08-30 | 34.98 | $9.85 | 24000 |
| 2023-08-29 | 29.89 | $9.52 | 2000 |
| 2023-08-28 | 30.37 | $9.59 | 3600 |
| 2023-08-25 | 31.68 | $9.78 | 1000 |
| 2023-08-24 | 32.16 | $9.85 | 1400 |
| 2023-08-23 | 33.13 | $9.99 | 2900 |
| 2023-08-22 | 33.26 | $10.01 | 1600 |
| 2023-08-21 | 32.08 | $9.92 | 9200 |
| 2023-08-18 | 33.72 | $10.18 | 5900 |
| 2023-08-17 | 28.93 | $9.82 | 16700 |
| 2023-08-16 | 32.39 | $10.38 | 5800 |
| 2023-08-15 | 33.06 | $10.48 | 19500 |
| 2023-08-14 | 36.99 | $11.02 | 9400 |
| 2023-08-11 | 42.81 | $11.67 | 2400 |
| 2023-08-10 | 38.57 | $11.37 | 3100 |
| 2023-08-09 | 39.31 | $11.45 | 1200 |
| 2023-08-08 | 42.18 | $11.75 | 1000 |
| 2023-08-07 | 43.39 | $11.87 | 2400 |
| 2023-08-04 | 44.91 | $12.02 | 5000 |
| 2023-08-03 | 45.11 | $12.04 | 3000 |
| 2023-08-02 | 45.79 | $12.11 | 7100 |
| 2023-08-01 | 49.99 | $12.52 | 3600 |
| 2023-07-31 | 51.98 | $12.70 | 1800 |
| 2023-07-28 | 51.98 | $12.70 | 1400 |
| 2023-07-27 | 47.93 | $12.31 | 2700 |
| 2023-07-26 | 50.42 | $12.55 | 1200 |
| 2023-07-25 | 49.90 | $12.50 | 3500 |
| 2023-07-24 | 52.16 | $12.72 | 7800 |
| 2023-07-21 | 54.62 | $12.95 | 2400 |
| 2023-07-20 | 53.25 | $12.80 | 1600 |
| 2023-07-19 | 55.69 | $13.03 | 1200 |
| 2023-07-18 | 56.98 | $13.15 | 1100 |
| 2023-07-17 | 57.62 | $13.21 | 1900 |
| 2023-07-14 | 59.29 | $13.37 | 1900 |
| 2023-07-13 | 60.02 | $13.44 | 2300 |
| 2023-07-12 | 60.52 | $13.49 | 1600 |
| 2023-07-11 | 59.49 | $13.33 | 8500 |
| 2023-07-10 | 59.11 | $13.27 | 18100 |
| 2023-07-07 | 57.00 | $12.94 | 1500 |
| 2023-07-06 | 57.51 | $13.00 | 16000 |
| 2023-07-05 | 60.71 | $13.37 | 17300 |
| 2023-07-03 | 58.83 | $13.05 | 25200 |
| 2023-06-30 | 69.84 | $14.16 | 34200 |
| 2023-06-29 | 78.52 | $14.85 | 75900 |
| 2023-06-28 | 75.83 | $14.20 | 94000 |
| 2023-06-27 | 69.04 | $13.00 | 230900 |
| 2023-06-26 | 54.13 | $11.54 | 54900 |
| 2023-06-23 | 52.03 | $11.40 | 7000 |
| 2023-06-22 | 51.88 | $11.39 | 1300 |
| 2023-06-21 | 53.79 | $11.51 | 2500 |
| 2023-06-20 | 53.25 | $11.47 | 1600 |
| 2023-06-16 | 51.19 | $11.32 | 1400 |
| 2023-06-15 | 53.27 | $11.46 | 500 |
| 2023-06-14 | 50.40 | $11.25 | 2000 |
| 2023-06-13 | 52.59 | $11.40 | 4300 |
| 2023-06-12 | 58.73 | $11.78 | 1100 |
| 2023-06-09 | 56.03 | $11.57 | 1600 |
| 2023-06-08 | 59.74 | $11.78 | 400 |
| 2023-06-07 | 57.04 | $11.57 | 700 |
| 2023-06-06 | 58.28 | $11.64 | 1000 |
| 2023-06-05 | 55.11 | $11.40 | 3300 |
| 2023-06-02 | 56.64 | $11.49 | 2300 |
| 2023-06-01 | 57.31 | $11.53 | 4600 |
| 2023-05-31 | 56.95 | $11.50 | 10600 |
| 2023-05-30 | 54.09 | $11.27 | 2200 |
| 2023-05-26 | 52.93 | $11.18 | 1700 |
| 2023-05-25 | 53.07 | $11.19 | 1600 |
| 2023-05-24 | 53.07 | $11.19 | 1300 |
| 2023-05-23 | 56.05 | $11.41 | 3600 |
| 2023-05-22 | 55.40 | $11.35 | 3000 |
| 2023-05-19 | 53.21 | $11.15 | 8500 |
| 2023-05-18 | 51.52 | $11.00 | 15100 |
| 2023-05-17 | 48.06 | $10.71 | 1000 |
| 2023-05-16 | 50.54 | $10.92 | 2700 |
| 2023-05-15 | 51.14 | $10.97 | 3200 |
| 2023-05-12 | 50.36 | $10.90 | 1100 |
| 2023-05-11 | 50.91 | $10.95 | 5400 |
| 2023-05-10 | 53.47 | $11.18 | 6400 |
| 2023-05-09 | 51.45 | $10.98 | 13500 |
| 2023-05-08 | 52.20 | $11.05 | 17700 |
| 2023-05-05 | 44.51 | $10.35 | 3200 |
| 2023-05-04 | 43.90 | $10.30 | 2700 |
| 2023-05-03 | 43.90 | $10.30 | 3500 |
| 2023-05-02 | 50.66 | $10.97 | 2900 |
| 2023-05-01 | 44.75 | $10.48 | 4100 |
| 2023-04-28 | 43.70 | $10.40 | 1200 |
| 2023-04-27 | 42.80 | $10.33 | 900 |
| 2023-04-26 | 42.42 | $10.30 | 2900 |
| 2023-04-25 | 44.36 | $10.51 | 1800 |
| 2023-04-24 | 46.77 | $10.76 | 1000 |
| 2023-04-21 | 48.17 | $10.90 | 6000 |
| 2023-04-20 | 46.43 | $10.74 | 3300 |
| 2023-04-19 | 43.75 | $10.50 | 2200 |
| 2023-04-18 | 46.32 | $10.78 | 1500 |
| 2023-04-17 | 46.00 | $10.75 | 1400 |
| 2023-04-14 | 46.17 | $10.77 | 2400 |
| 2023-04-13 | 44.36 | $10.59 | 1300 |
| 2023-04-12 | 44.36 | $10.59 | 1800 |
| 2023-04-11 | 44.89 | $10.66 | 2800 |
| 2023-04-10 | 39.90 | $10.15 | 2200 |
| 2023-04-06 | 44.06 | $10.71 | 1000 |
| 2023-04-05 | 41.47 | $10.46 | 9000 |
| 2023-04-04 | 39.34 | $10.26 | 1600 |
| 2023-04-03 | 41.57 | $10.57 | 1100 |
| 2023-03-31 | 42.23 | $10.66 | 2600 |
| 2023-03-30 | 44.00 | $10.90 | 2400 |
| 2023-03-29 | 44.07 | $10.91 | 400 |
| 2023-03-28 | 48.19 | $11.45 | 2400 |
| 2023-03-27 | 49.07 | $11.56 | 1000 |
| 2023-03-24 | 44.96 | $11.09 | 6900 |
| 2023-03-23 | 46.01 | $11.23 | 2900 |
| 2023-03-22 | 46.76 | $11.33 | 7100 |
| 2023-03-21 | 36.91 | $10.31 | 3400 |
| 2023-03-20 | 37.36 | $10.38 | 3300 |
| 2023-03-17 | 39.18 | $10.66 | 6900 |
| 2023-03-16 | 40.51 | $10.86 | 7100 |
| 2023-03-15 | 38.00 | $10.61 | 8000 |
| 2023-03-14 | 44.50 | $11.52 | 3500 |
| 2023-03-13 | 48.77 | $12.01 | 2900 |
| 2023-03-10 | 49.22 | $12.06 | 3700 |
| 2023-03-09 | 50.95 | $12.25 | 7000 |
| 2023-03-08 | 58.31 | $12.97 | 5100 |
| 2023-03-07 | 58.64 | $13.00 | 2200 |
| 2023-03-06 | 58.41 | $12.97 | 3300 |
| 2023-03-03 | 58.62 | $12.99 | 4200 |
| 2023-03-02 | 55.84 | $12.61 | 9500 |
| 2023-03-01 | 55.31 | $12.54 | 1100 |
| 2023-02-28 | 59.23 | $12.95 | 5000 |
| 2023-02-27 | 54.02 | $12.26 | 9200 |
| 2023-02-24 | 58.44 | $12.69 | 5000 |
| 2023-02-23 | 56.88 | $12.49 | 13800 |
| 2023-02-22 | 62.95 | $13.03 | 44900 |
| 2023-02-21 | 53.43 | $11.94 | 5900 |
| 2023-02-17 | 48.84 | $11.54 | 3400 |
| 2023-02-16 | 53.60 | $11.92 | 4400 |
| 2023-02-15 | 56.35 | $12.12 | 11300 |
| 2023-02-14 | 52.41 | $11.78 | 2600 |
| 2023-02-13 | 55.49 | $12.00 | 15300 |
| 2023-02-10 | 57.53 | $12.14 | 3400 |
| 2023-02-09 | 54.94 | $11.91 | 12700 |
| 2023-02-08 | 61.09 | $12.31 | 7800 |
| 2023-02-07 | 61.26 | $12.32 | 8500 |
| 2023-02-06 | 60.46 | $12.24 | 50400 |
| 2023-02-03 | 60.61 | $12.25 | 224800 |
| 2023-02-02 | 61.47 | $12.31 | 8400 |
| 2023-02-01 | 58.97 | $12.04 | 6600 |
| 2023-01-31 | 59.65 | $12.09 | 11800 |
| 2023-01-30 | 58.84 | $12.00 | 2900 |
| 2023-01-27 | 57.30 | $11.83 | 3200 |
| 2023-01-26 | 57.54 | $11.85 | 5700 |
| 2023-01-25 | 55.31 | $11.60 | 3600 |
| 2023-01-24 | 55.64 | $11.63 | 9300 |
| 2023-01-23 | 55.75 | $11.64 | 1800 |
| 2023-01-20 | 53.56 | $11.38 | 2800 |
| 2023-01-19 | 53.47 | $11.37 | 5000 |
| 2023-01-18 | 55.18 | $11.55 | 14400 |
| 2023-01-17 | 58.23 | $11.86 | 1500 |
| 2023-01-13 | 61.13 | $12.14 | 5300 |
| 2023-01-12 | 59.70 | $11.93 | 6800 |
| 2023-01-11 | 60.20 | $11.98 | 7000 |
| 2023-01-10 | 60.08 | $11.96 | 4500 |
| 2023-01-09 | 56.07 | $11.36 | 14400 |
| 2023-01-06 | 53.26 | $10.98 | 8900 |
| 2023-01-05 | 49.45 | $10.51 | 600 |
| 2023-01-04 | 49.45 | $10.51 | 3600 |
| 2023-01-03 | 47.98 | $10.33 | 12700 |
| 2022-12-30 | 45.12 | $9.99 | 21700 |
| 2022-12-29 | 41.15 | $9.55 | 9200 |
| 2022-12-28 | 38.96 | $9.32 | 29500 |
| 2022-12-27 | 38.58 | $9.28 | 23300 |
| 2022-12-23 | 41.58 | $9.77 | 2600 |
| 2022-12-22 | 42.15 | $9.86 | 12900 |
| 2022-12-21 | 43.48 | $10.07 | 21700 |
| 2022-12-20 | 42.91 | $10.00 | 24200 |
| 2022-12-19 | 43.62 | $10.12 | 21800 |
| 2022-12-16 | 45.23 | $10.39 | 18600 |
| 2022-12-15 | 43.16 | $10.11 | 9500 |
| 2022-12-14 | 43.89 | $10.24 | 18700 |
| 2022-12-13 | 42.18 | $10.00 | 16500 |
| 2022-12-12 | 41.83 | $9.95 | 31100 |
| 2022-12-09 | 43.70 | $10.32 | 46700 |
| 2022-12-08 | 45.47 | $10.66 | 18600 |
| 2022-12-07 | 45.10 | $10.60 | 24700 |
| 2022-12-06 | 43.63 | $10.36 | 60400 |
| 2022-12-05 | 48.57 | $11.32 | 93800 |
| 2022-12-02 | 41.19 | $10.20 | 23800 |
| 2022-12-01 | 38.96 | $9.90 | 17917 |
| 2022-11-30 | 40.42 | $10.20 | 22180 |
| 2022-11-29 | 40.42 | $10.20 | 23760 |
| 2022-11-28 | 36.11 | $9.60 | 42380 |
| 2022-11-25 | 38.77 | $10.20 | 11940 |
| 2022-11-23 | 38.77 | $10.20 | 33920 |
| 2022-11-22 | 41.54 | $10.80 | 18423 |
| 2022-11-21 | 42.99 | $11.10 | 4363 |
| 2022-11-18 | 47.76 | $12.00 | 7043 |
| 2022-11-17 | 39.22 | $10.80 | 9057 |
| 2022-11-16 | 39.22 | $10.80 | 61640 |
| 2022-11-15 | 50.37 | $12.60 | 11757 |
| 2022-11-14 | 48.03 | $12.30 | 3447 |
| 2022-11-11 | 48.03 | $12.30 | 4140 |
| 2022-11-10 | 48.03 | $12.30 | 7687 |
| 2022-11-09 | 48.03 | $12.30 | 2337 |
| 2022-11-08 | 54.28 | $13.20 | 2403 |
| 2022-11-07 | 52.31 | $12.90 | 4417 |
| 2022-11-04 | 56.96 | $13.50 | 12250 |
| 2022-11-03 | 48.22 | $12.30 | 10237 |
| 2022-11-02 | 42.68 | $11.70 | 4510 |
| 2022-11-01 | 44.97 | $12.00 | 3390 |
| 2022-10-31 | 47.37 | $12.30 | 2757 |
| 2022-10-28 | 44.55 | $12.00 | 4457 |
| 2022-10-27 | 44.55 | $12.00 | 1457 |
| 2022-10-26 | 44.55 | $12.00 | 5527 |
| 2022-10-25 | 41.88 | $11.70 | 4727 |
| 2022-10-24 | 39.10 | $11.40 | 3400 |
| 2022-10-21 | 43.02 | $12.00 | 2637 |
| 2022-10-20 | 43.02 | $12.00 | 5780 |
| 2022-10-19 | 43.02 | $12.00 | 16840 |
| 2022-10-18 | 43.02 | $12.00 | 36170 |
| 2022-10-17 | 35.07 | $11.10 | 5050 |
| 2022-10-14 | 36.69 | $11.40 | 11950 |
| 2022-10-13 | 30.61 | $10.80 | 15527 |
| 2022-10-12 | 35.47 | $11.70 | 7097 |
| 2022-10-11 | 37.34 | $12.00 | 14047 |
| 2022-10-10 | 41.52 | $12.60 | 3100 |
| 2022-10-07 | 43.85 | $12.90 | 15603 |
| 2022-10-06 | 43.85 | $12.90 | 7613 |
| 2022-10-05 | 46.19 | $13.20 | 7153 |
| 2022-10-04 | 46.19 | $13.20 | 6433 |
| 2022-10-03 | 43.47 | $12.90 | 5940 |
| 2022-09-30 | 45.66 | $13.20 | 5807 |
| 2022-09-29 | 50.51 | $13.80 | 3267 |
| 2022-09-28 | 47.88 | $13.50 | 6180 |
| 2022-09-27 | 47.88 | $13.50 | 15200 |
| 2022-09-26 | 42.36 | $12.90 | 12200 |
| 2022-09-23 | 39.31 | $12.60 | 13630 |
| 2022-09-22 | 43.70 | $13.20 | 3303 |
| 2022-09-21 | 46.16 | $13.50 | 24100 |
| 2022-09-20 | 46.16 | $13.50 | 45667 |
| 2022-09-19 | 48.62 | $13.80 | 2603 |
| 2022-09-16 | 51.22 | $14.10 | 16643 |
| 2022-09-15 | 48.61 | $13.80 | 6420 |
| 2022-09-14 | 45.86 | $13.50 | 4973 |
| 2022-09-13 | 51.05 | $14.10 | 2903 |
| 2022-09-12 | 48.27 | $13.80 | 3820 |
| 2022-09-09 | 48.27 | $13.80 | 10533 |
| 2022-09-08 | 48.27 | $13.80 | 2843 |
| 2022-09-07 | 45.62 | $13.50 | 3880 |
| 2022-09-06 | 39.76 | $12.90 | 5300 |
| 2022-09-02 | 50.00 | $14.10 | 5860 |
| 2022-09-01 | 46.74 | $13.80 | 9307 |
| 2022-08-31 | 46.74 | $13.80 | 2110 |
| 2022-08-30 | 46.74 | $13.80 | 1047 |
| 2022-08-29 | 52.62 | $14.40 | 7687 |
| 2022-08-26 | 52.62 | $14.40 | 9147 |
| 2022-08-25 | 52.62 | $14.40 | 62113 |
| 2022-08-24 | 49.92 | $14.10 | 9863 |
| 2022-08-23 | 47.06 | $13.80 | 24770 |
| 2022-08-22 | 40.60 | $13.20 | 5560 |
| 2022-08-19 | 40.60 | $13.20 | 30430 |
| 2022-08-18 | 48.63 | $14.10 | 3893 |
| 2022-08-17 | 51.87 | $14.40 | 2697 |
| 2022-08-16 | 51.87 | $14.40 | 4760 |
| 2022-08-15 | 55.20 | $14.70 | 7493 |
| 2022-08-12 | 52.29 | $14.40 | 3977 |
| 2022-08-11 | 52.29 | $14.40 | 8777 |
| 2022-08-10 | 55.54 | $14.70 | 10047 |
| 2022-08-09 | 52.75 | $14.40 | 19100 |
| 2022-08-08 | 56.10 | $14.70 | 27443 |
| 2022-08-05 | 50.08 | $14.10 | 3077 |
| 2022-08-04 | 50.08 | $14.10 | 6483 |
| 2022-08-03 | 50.08 | $14.10 | 6560 |
| 2022-08-02 | 50.08 | $14.10 | 2837 |
| 2022-08-01 | 50.08 | $14.10 | 3273 |
| 2022-07-29 | 47.29 | $13.80 | 1033 |
| 2022-07-28 | 41.02 | $13.20 | 803 |
| 2022-07-27 | 43.47 | $13.50 | 1613 |
| 2022-07-26 | 43.47 | $13.50 | 993 |
| 2022-07-25 | 43.47 | $13.50 | 1887 |
| 2022-07-22 | 45.83 | $13.80 | 3057 |
| 2022-07-21 | 45.83 | $13.80 | 4877 |
| 2022-07-20 | 43.04 | $13.50 | 8210 |
| 2022-07-19 | 45.25 | $13.80 | 1850 |
| 2022-07-18 | 45.25 | $13.80 | 9097 |
| 2022-07-15 | 42.59 | $13.50 | 1133 |
| 2022-07-14 | 39.82 | $13.20 | 1777 |
| 2022-07-13 | 41.73 | $13.50 | 2633 |
| 2022-07-12 | 43.74 | $13.80 | 2947 |
| 2022-07-11 | 45.82 | $14.10 | 1140 |
| 2022-07-08 | 45.82 | $14.10 | 2050 |
| 2022-07-07 | 47.89 | $14.40 | 4580 |
| 2022-07-06 | 43.01 | $13.80 | 4043 |
| 2022-07-05 | 40.36 | $13.50 | 2680 |
| 2022-07-01 | 37.61 | $13.20 | 7147 |
| 2022-06-30 | 34.74 | $12.90 | 7353 |
| 2022-06-29 | 34.74 | $12.90 | 4073 |
| 2022-06-28 | 36.24 | $13.20 | 2543 |
| 2022-06-27 | 36.24 | $13.20 | 4637 |
| 2022-06-24 | 33.65 | $12.90 | 5943 |
| 2022-06-23 | 36.47 | $13.50 | 10583 |
| 2022-06-22 | 33.84 | $13.20 | 1560 |
| 2022-06-21 | 33.84 | $13.20 | 3447 |
| 2022-06-17 | 33.84 | $13.20 | 2440 |
| 2022-06-16 | 35.08 | $13.50 | 3817 |
| 2022-06-15 | 35.08 | $13.50 | 3923 |
| 2022-06-14 | 37.58 | $14.10 | 5437 |
| 2022-06-13 | 35.40 | $13.80 | 7033 |
| 2022-06-10 | 37.91 | $14.40 | 8277 |
| 2022-06-09 | 42.19 | $15.30 | 4077 |
| 2022-06-08 | 45.43 | $15.90 | 1300 |
| 2022-06-07 | 45.43 | $15.90 | 7037 |
| 2022-06-06 | 41.36 | $15.30 | 12240 |
| 2022-06-03 | 44.52 | $15.90 | 1217 |
| 2022-06-02 | 44.52 | $15.90 | 6570 |
| 2022-06-01 | 47.80 | $16.50 | 3543 |
| 2022-05-31 | 47.80 | $16.50 | 1887 |
| 2022-05-27 | 46.00 | $16.20 | 1583 |
| 2022-05-26 | 42.22 | $15.60 | 1897 |
| 2022-05-25 | 42.22 | $15.60 | 2210 |
| 2022-05-24 | 36.16 | $14.70 | 1327 |
| 2022-05-23 | 40.16 | $15.60 | 1267 |
| 2022-05-20 | 35.65 | $15.00 | 2783 |
| 2022-05-19 | 41.61 | $16.20 | 3437 |
| 2022-05-18 | 36.57 | $15.60 | 1420 |
| 2022-05-17 | 38.13 | $15.90 | 6037 |
| 2022-05-16 | 35.52 | $15.60 | 1713 |
| 2022-05-13 | 29.88 | $15.00 | 2990 |
| 2022-05-12 | 26.85 | $14.70 | 9373 |
| 2022-05-11 | 28.00 | $15.00 | 6390 |
| 2022-05-10 | 28.00 | $15.00 | 14993 |
| 2022-05-09 | 21.95 | $14.40 | 15003 |
| 2022-05-06 | 27.42 | $15.90 | 2693 |
| 2022-05-05 | 27.42 | $15.90 | 2800 |
| 2022-05-04 | 28.71 | $16.20 | 6327 |
| 2022-05-03 | 28.71 | $16.20 | 6660 |
| 2022-05-02 | 28.71 | $16.20 | 5300 |
| 2022-04-29 | 28.71 | $16.20 | 6690 |
| 2022-04-28 | 29.85 | $16.50 | 4300 |
| 2022-04-27 | 29.85 | $16.50 | 4080 |
| 2022-04-26 | 29.85 | $16.50 | 5533 |
| 2022-04-25 | 32.04 | $17.10 | 8973 |
| 2022-04-22 | 34.45 | $17.70 | 5247 |
| 2022-04-21 | 35.72 | $18.00 | 3153 |
| 2022-04-20 | 37.01 | $18.30 | 2653 |
| 2022-04-19 | 38.34 | $18.60 | 4567 |
| 2022-04-18 | 33.84 | $18.00 | 11647 |
| 2022-04-14 | 39.28 | $19.20 | 3860 |
| 2022-04-13 | 40.84 | $19.50 | 11167 |
| 2022-04-12 | 38.52 | $19.20 | 2993 |
| 2022-04-11 | 38.52 | $19.20 | 12583 |
| 2022-04-08 | 44.87 | $20.40 | 3177 |
| 2022-04-07 | 48.68 | $21.00 | 7020 |
| 2022-04-06 | 48.68 | $21.00 | 7820 |
| 2022-04-05 | 48.68 | $21.00 | 4613 |
| 2022-04-04 | 52.50 | $21.60 | 9230 |
| 2022-04-01 | 48.67 | $21.00 | 1877 |
| 2022-03-31 | 52.70 | $21.60 | 3537 |
| 2022-03-30 | 50.76 | $21.30 | 3597 |
| 2022-03-29 | 50.76 | $21.30 | 9587 |
| 2022-03-28 | 50.76 | $21.30 | 8267 |
| 2022-03-25 | 56.74 | $22.20 | 12463 |
| 2022-03-24 | 61.32 | $22.80 | 15733 |
| 2022-03-23 | 59.78 | $22.50 | 4220 |
| 2022-03-22 | 62.13 | $22.80 | 14723 |
| 2022-03-21 | 62.13 | $22.80 | 17977 |
| 2022-03-18 | 59.24 | $22.20 | 13983 |
| 2022-03-17 | 56.05 | $21.60 | 4870 |
| 2022-03-16 | 52.52 | $21.00 | 4607 |
| 2022-03-15 | 50.63 | $20.70 | 4250 |
| 2022-03-14 | 50.63 | $20.70 | 5980 |
| 2022-03-11 | 52.51 | $21.00 | 5453 |
| 2022-03-10 | 58.73 | $21.90 | 14977 |
| 2022-03-09 | 53.50 | $21.00 | 7417 |
| 2022-03-08 | 53.50 | $21.00 | 7983 |
| 2022-03-07 | 51.66 | $20.70 | 8830 |
| 2022-03-04 | 53.68 | $21.00 | 10067 |
| 2022-03-03 | 53.68 | $21.00 | 2720 |
| 2022-03-02 | 53.68 | $21.00 | 2817 |
| 2022-03-01 | 53.68 | $21.00 | 8567 |
| 2022-02-28 | 55.44 | $21.30 | 15727 |
| 2022-02-25 | 52.47 | $20.70 | 6180 |
| 2022-02-24 | 52.47 | $20.70 | 15810 |
| 2022-02-23 | 49.43 | $20.10 | 17107 |
| 2022-02-22 | 46.16 | $19.50 | 25177 |
| 2022-02-18 | 40.68 | $18.60 | 7463 |
| 2022-02-17 | 43.48 | $19.20 | 13407 |
| 2022-02-16 | 41.57 | $18.90 | 8620 |
| 2022-02-15 | 42.95 | $19.20 | 8683 |
| 2022-02-14 | 39.11 | $18.60 | 7053 |
| 2022-02-11 | 43.26 | $19.50 | 14197 |
| 2022-02-10 | 44.76 | $19.80 | 3707 |
| 2022-02-09 | 46.29 | $20.10 | 8387 |
| 2022-02-08 | 46.29 | $20.10 | 5430 |
| 2022-02-07 | 44.58 | $19.80 | 4300 |
| 2022-02-04 | 44.58 | $19.80 | 9807 |
| 2022-02-03 | 44.58 | $19.80 | 15983 |
| 2022-02-02 | 48.55 | $20.70 | 53510 |
| 2022-02-01 | 42.01 | $19.50 | 8603 |
| 2022-01-31 | 42.01 | $19.50 | 6773 |
| 2022-01-28 | 36.56 | $18.60 | 10000 |
| 2022-01-27 | 37.68 | $18.90 | 10580 |
| 2022-01-26 | 37.68 | $18.90 | 5433 |
| 2022-01-25 | 38.75 | $19.20 | 8670 |
| 2022-01-24 | 39.83 | $19.50 | 22100 |
| 2022-01-21 | 38.20 | $19.20 | 18570 |
| 2022-01-20 | 38.20 | $19.20 | 8483 |
| 2022-01-19 | 39.16 | $19.50 | 4037 |
| 2022-01-18 | 40.11 | $19.80 | 6050 |
| 2022-01-14 | 41.07 | $20.10 | 17457 |
| 2022-01-13 | 36.78 | $19.20 | 9337 |
| 2022-01-12 | 40.52 | $20.40 | 3593 |
| 2022-01-11 | 39.05 | $20.10 | 8510 |
| 2022-01-10 | 37.58 | $19.80 | 25767 |
| 2022-01-07 | 41.36 | $21.00 | 11403 |
| 2022-01-06 | 39.92 | $20.70 | 13097 |
| 2022-01-05 | 46.39 | $22.50 | 12707 |
| 2022-01-04 | 44.98 | $22.20 | 8087 |
| 2022-01-03 | 46.13 | $22.50 | 23643 |
| 2021-12-31 | 35.06 | $20.40 | 42007 |
| 2021-12-30 | 35.06 | $20.40 | 42733 |
| 2021-12-29 | 31.43 | $19.80 | 18847 |
| 2021-12-28 | 32.29 | $20.10 | 20327 |
| 2021-12-27 | 36.02 | $21.30 | 20553 |
| 2021-12-23 | 36.02 | $21.30 | 16883 |
| 2021-12-22 | 38.01 | $21.90 | 13997 |
| 2021-12-21 | 38.01 | $21.90 | 13423 |
| 2021-12-20 | 33.01 | $21.00 | 9253 |
| 2021-12-17 | 33.88 | $21.30 | 13963 |
| 2021-12-16 | 30.41 | $20.70 | 9043 |
| 2021-12-15 | 30.41 | $20.70 | 17593 |
| 2021-12-14 | 31.92 | $21.30 | 10173 |
| 2021-12-13 | 31.92 | $21.30 | 8090 |
| 2021-12-10 | 34.22 | $22.20 | 5353 |
| 2021-12-09 | 34.22 | $22.20 | 6650 |
| 2021-12-08 | 36.60 | $23.10 | 9820 |
| 2021-12-07 | 35.17 | $22.80 | 28967 |
| 2021-12-06 | 30.73 | $21.90 | 17517 |
| 2021-12-03 | 27.59 | $21.30 | 17073 |
| 2021-12-02 | 30.92 | $22.80 | 14180 |
| 2021-12-01 | 27.60 | $22.20 | 14957 |
| 2021-11-30 | 31.98 | $24.00 | 17700 |
| 2021-11-29 | 30.23 | $23.70 | 10217 |
| 2021-11-26 | 31.78 | $24.30 | 6943 |
| 2021-11-24 | 33.42 | $24.90 | 11097 |
| 2021-11-23 | 28.15 | $24.00 | 13733 |
| 2021-11-22 | 28.15 | $24.00 | 21490 |
| 2021-11-19 | 29.56 | $24.60 | 16197 |
| 2021-11-18 | 30.28 | $24.90 | 45880 |
| 2021-11-17 | 34.23 | $26.40 | 36747 |
| 2021-11-16 | 38.01 | $27.60 | 18353 |
| 2021-11-15 | 38.01 | $27.60 | 26833 |
| 2021-11-12 | 38.98 | $27.90 | 32473 |
| 2021-11-11 | 37.46 | $27.60 | 54203 |
| 2021-11-10 | 41.37 | $28.80 | 29740 |
| 2021-11-09 | 44.69 | $29.70 | 17207 |
| 2021-11-08 | 45.85 | $30.00 | 55887 |
| 2021-11-05 | 48.24 | $30.60 | 12200 |
| 2021-11-04 | 49.46 | $30.90 | 14937 |
| 2021-11-03 | 53.32 | $31.80 | 18357 |
| 2021-11-02 | 53.32 | $31.80 | 20787 |
| 2021-11-01 | 54.60 | $32.10 | 41750 |
| 2021-10-29 | 50.04 | $30.90 | 35103 |
| 2021-10-28 | 52.55 | $31.50 | 31517 |
| 2021-10-27 | 47.56 | $30.30 | 37077 |
| 2021-10-26 | 51.41 | $31.20 | 50277 |
| 2021-10-25 | 55.70 | $32.10 | 291653 |
| 2021-10-22 | 53.23 | $31.50 | 89507 |
| 2021-10-21 | 49.19 | $30.60 | 18057 |
| 2021-10-20 | 42.95 | $29.40 | 7140 |
| 2021-10-19 | 44.24 | $29.70 | 9270 |
| 2021-10-18 | 42.60 | $29.40 | 11307 |
| 2021-10-15 | 42.60 | $29.40 | 22390 |
| 2021-10-14 | 46.29 | $30.30 | 9200 |
| 2021-10-13 | 47.59 | $30.60 | 6237 |
| 2021-10-12 | 44.63 | $30.00 | 16773 |
| 2021-10-11 | 44.63 | $30.00 | 14043 |
| 2021-10-08 | 44.63 | $30.00 | 11480 |
| 2021-10-07 | 44.63 | $30.00 | 13607 |
| 2021-10-06 | 44.63 | $30.00 | 10703 |
| 2021-10-05 | 45.62 | $30.30 | 9500 |
| 2021-10-04 | 45.62 | $30.30 | 15200 |
| 2021-10-01 | 47.54 | $30.90 | 16903 |
| 2021-09-30 | 49.52 | $31.50 | 23730 |
| 2021-09-29 | 43.99 | $30.00 | 19647 |
| 2021-09-28 | 42.80 | $29.70 | 18657 |
| 2021-09-27 | 46.56 | $30.90 | 14890 |
| 2021-09-24 | 45.42 | $30.60 | 12380 |
| 2021-09-23 | 45.42 | $30.60 | 12347 |
| 2021-09-22 | 44.35 | $30.30 | 13057 |
| 2021-09-21 | 38.63 | $28.80 | 26493 |
| 2021-09-20 | 40.20 | $29.40 | 29863 |
| 2021-09-17 | 47.54 | $31.80 | 15967 |
| 2021-09-16 | 42.56 | $30.60 | 9553 |
| 2021-09-15 | 45.65 | $31.50 | 17313 |
| 2021-09-14 | 43.03 | $30.90 | 14190 |
| 2021-09-13 | 45.09 | $31.50 | 15060 |
| 2021-09-10 | 47.24 | $32.10 | 16413 |
| 2021-09-09 | 47.24 | $32.10 | 28440 |
| 2021-09-08 | 46.08 | $31.80 | 40087 |
| 2021-09-07 | 48.09 | $32.40 | 20733 |
| 2021-09-03 | 49.11 | $32.70 | 12713 |
| 2021-09-02 | 51.17 | $33.30 | 13873 |
| 2021-09-01 | 50.18 | $33.00 | 16460 |
| 2021-08-31 | 51.16 | $33.30 | 16707 |
| 2021-08-30 | 50.23 | $33.00 | 32843 |
| 2021-08-27 | 50.23 | $33.00 | 29203 |
| 2021-08-26 | 50.23 | $33.00 | 95760 |
| 2021-08-25 | 53.74 | $34.20 | 1.2M |
| 2021-08-24 | 44.54 | $31.20 | 11193 |
| 2021-08-23 | 42.36 | $30.60 | 12113 |
| 2021-08-20 | 40.13 | $30.00 | 18970 |
| 2021-08-19 | 37.84 | $29.40 | 23360 |
| 2021-08-18 | 40.80 | $30.60 | 20367 |
| 2021-08-17 | 40.80 | $30.60 | 32363 |
| 2021-08-16 | 40.80 | $30.60 | 27967 |
| 2021-08-13 | 45.37 | $32.40 | 13193 |
| 2021-08-12 | 46.19 | $32.70 | 10870 |
| 2021-08-11 | 47.83 | $33.30 | 20277 |
| 2021-08-10 | 49.50 | $33.90 | 30033 |
| 2021-08-09 | 44.94 | $32.40 | 11697 |
| 2021-08-06 | 42.98 | $31.80 | 19353 |
| 2021-08-05 | 45.27 | $32.70 | 12530 |
| 2021-08-04 | 43.36 | $32.10 | 16223 |
| 2021-08-03 | 43.36 | $32.10 | 11257 |
| 2021-08-02 | 47.08 | $33.60 | 18560 |
| 2021-07-30 | 43.38 | $32.40 | 11940 |
| 2021-07-29 | 41.44 | $31.80 | 23423 |
| 2021-07-28 | 45.12 | $33.30 | 46777 |
| 2021-07-27 | 40.07 | $31.80 | 45573 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.37
2026-07-24
Close Price
$7.20
Vol: 45448
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -96.37 | $7.20 | 45448 |
| 2026-07-23 | -94.10 | $7.56 | 166100 |
| 2026-07-22 | -97.43 | $7.30 | 42763 |
| 2026-07-21 | -94.22 | $7.55 | 50100 |
| 2026-07-20 | -93.58 | $7.60 | 38594 |
| 2026-07-17 | -91.91 | $7.73 | 79875 |
| 2026-07-16 | -96.29 | $7.53 | 62778 |
| 2026-07-15 | -96.84 | $7.94 | 94900 |
| 2026-07-14 | -95.74 | $8.86 | 60713 |
| 2026-07-13 | -98.74 | $8.56 | 50901 |
| 2026-07-10 | -97.24 | $9.26 | 83009 |
| 2026-07-09 | -96.40 | $9.48 | 70600 |
| 2026-07-08 | -98.27 | $9.11 | 69065 |
| 2026-07-07 | -98.91 | $9.43 | 116255 |
| 2026-07-06 | -96.57 | $10.29 | 128202 |
| 2026-07-02 | -96.59 | $10.45 | 225479 |
| 2026-07-01 | -93.65 | $11.82 | 615000 |
| 2026-06-30 | -96.51 | $10.91 | 387400 |
| 2026-06-29 | -93.96 | $12.18 | 2.3M |
| 2026-06-26 | -99.77 | $9.31 | 88908 |
| 2026-06-25 | -98.99 | $10.00 | 179284 |
| 2026-06-24 | -93.57 | $10.20 | 134400 |
| 2026-06-23 | -85.78 | $11.78 | 323514 |
| 2026-06-22 | -86.44 | $11.27 | 211700 |
| 2026-06-18 | -82.87 | $13.65 | 241403 |
| 2026-06-17 | -81.40 | $14.63 | 366219 |
| 2026-06-16 | -79.22 | $16.08 | 490535 |
| 2026-06-15 | -77.98 | $16.91 | 578947 |
| 2026-06-12 | -74.82 | $19.01 | 570923 |
| 2026-06-11 | -63.58 | $26.50 | 1.0M |
| 2026-06-10 | -67.33 | $24.00 | 819000 |
| 2026-06-09 | -64.96 | $25.58 | 577905 |
| 2026-06-08 | -59.63 | $29.13 | 1.0M |
| 2026-06-05 | -53.07 | $33.50 | 1.3M |
| 2026-06-04 | -45.64 | $38.45 | 2.4M |
| 2026-06-03 | -42.86 | $40.30 | 5.2M |
| 2026-06-02 | -35.05 | $45.50 | 12.7M |
| 2026-06-01 | -50.22 | $35.40 | 6.2M |
| 2026-05-29 | -28.60 | $49.80 | 29.8M |
| 2026-05-28 | -18.98 | $29.43 | 48.8M |
| 2026-05-27 | -33.92 | $13.81 | 146.3M |
| 2026-05-26 | -81.89 | $2.47 | 73910 |
| 2026-05-22 | -96.85 | $2.28 | 43250 |
| 2026-05-21 | -93.84 | $2.39 | 23700 |
| 2026-05-20 | -97.18 | $2.38 | 12300 |
| 2026-05-19 | -96.48 | $2.39 | 17420 |
| 2026-05-18 | -95.04 | $2.42 | 28547 |
| 2026-05-15 | -99.19 | $2.54 | 20322 |
| 2026-05-14 | -100.00 | $2.61 | 34182 |
| 2026-05-13 | -93.04 | $2.69 | 15968 |
| 2026-05-12 | -95.50 | $2.70 | 23622 |
| 2026-05-11 | -89.19 | $2.77 | 33732 |
| 2026-05-08 | -89.19 | $2.77 | 13400 |
| 2026-05-07 | -90.60 | $2.76 | 22262 |
| 2026-05-06 | -90.37 | $2.78 | 50788 |
| 2026-05-05 | -96.64 | $2.85 | 26326 |
| 2026-05-04 | -93.28 | $2.89 | 62940 |
| 2026-05-01 | -88.41 | $2.97 | 74944 |
| 2026-04-30 | -82.61 | $3.17 | 85813 |
| 2026-04-29 | -82.14 | $3.46 | 34495 |
| 2026-04-28 | -84.34 | $3.38 | 16137 |
| 2026-04-27 | -81.52 | $3.48 | 58100 |
| 2026-04-24 | -67.32 | $3.41 | 623000 |
| 2026-04-23 | -70.61 | $3.26 | 25279 |
| 2026-04-22 | -66.89 | $3.43 | 90900 |
| 2026-04-21 | -63.82 | $3.57 | 113446 |
| 2026-04-20 | -69.52 | $3.31 | 118500 |
| 2026-04-17 | -79.61 | $2.85 | 164500 |
| 2026-04-16 | -75.22 | $3.05 | 107918 |
| 2026-04-15 | -74.12 | $3.10 | 121301 |
| 2026-04-14 | -69.08 | $3.33 | 50807 |
| 2026-04-13 | -62.50 | $3.63 | 134200 |
| 2026-04-10 | -67.76 | $3.39 | 123230 |
| 2026-04-09 | -58.33 | $3.82 | 103004 |
| 2026-04-08 | -61.62 | $3.67 | 146600 |
| 2026-04-07 | -55.48 | $3.95 | 407500 |
| 2026-04-06 | -68.20 | $3.37 | 356600 |
| 2026-04-02 | -54.82 | $3.98 | 567400 |
| 2026-04-01 | -44.52 | $4.45 | 4.1M |
| 2026-03-31 | -27.41 | $5.23 | 4.8M |
| 2026-03-30 | -40.13 | $4.65 | 113.7M |
| 2026-03-27 | -48.28 | $2.37 | 193300 |
| 2026-03-26 | -97.18 | $2.17 | 15445 |
| 2026-03-25 | -97.10 | $2.25 | 8339 |
| 2026-03-24 | -91.04 | $2.31 | 1600 |
| 2026-03-23 | -85.07 | $2.35 | 1536 |
| 2026-03-20 | -73.13 | $2.43 | 3300 |
| 2026-03-19 | -79.10 | $2.39 | 3408 |
| 2026-03-18 | -82.09 | $2.37 | 3726 |
| 2026-03-17 | -78.48 | $2.42 | 3774 |
| 2026-03-16 | -87.34 | $2.35 | 11700 |
| 2026-03-13 | -94.94 | $2.29 | 4200 |
| 2026-03-12 | -100.00 | $2.31 | 12022 |
| 2026-03-11 | -85.90 | $2.50 | 6400 |
| 2026-03-10 | -84.62 | $2.51 | 1800 |
| 2026-03-09 | -96.15 | $2.42 | 11644 |
| 2026-03-06 | -100.00 | $2.41 | 4940 |
| 2026-03-05 | -100.00 | $2.43 | 11562 |
| 2026-03-04 | -92.86 | $2.60 | 4131 |
| 2026-03-03 | -100.00 | $2.62 | 2600 |
| 2026-03-02 | -89.19 | $2.74 | 7299 |
| 2026-02-27 | -84.29 | $2.81 | 5304 |
| 2026-02-26 | -82.05 | $2.84 | 4721 |
| 2026-02-25 | -87.50 | $2.82 | 4210 |
| 2026-02-24 | -92.93 | $2.77 | 2209 |
| 2026-02-23 | -88.24 | $2.82 | 2742 |
| 2026-02-20 | -91.15 | $2.80 | 16400 |
| 2026-02-19 | -93.16 | $2.78 | 3800 |
| 2026-02-18 | -91.45 | $2.80 | 27100 |
| 2026-02-17 | -92.17 | $2.81 | 2500 |
| 2026-02-13 | -93.04 | $2.80 | 10500 |
| 2026-02-12 | -84.35 | $2.90 | 21023 |
| 2026-02-11 | -88.64 | $3.09 | 5606 |
| 2026-02-10 | -90.91 | $3.07 | 8715 |
| 2026-02-09 | -87.50 | $3.10 | 3934 |
| 2026-02-06 | -93.18 | $3.05 | 7982 |
| 2026-02-05 | -80.68 | $3.16 | 15200 |
| 2026-02-04 | -95.18 | $3.08 | 9827 |
| 2026-02-03 | -89.16 | $3.13 | 8300 |
| 2026-02-02 | -93.59 | $3.14 | 8101 |
| 2026-01-30 | -97.10 | $3.20 | 11200 |
| 2026-01-29 | -74.24 | $3.38 | 6911 |
| 2026-01-28 | -60.34 | $3.53 | 17000 |
| 2026-01-27 | -37.93 | $3.66 | 6715 |
| 2026-01-26 | -60.34 | $3.53 | 12800 |
| 2026-01-23 | -57.38 | $3.56 | 16200 |
| 2026-01-22 | -26.23 | $3.75 | 15800 |
| 2026-01-21 | -30.65 | $3.73 | 13100 |
| 2026-01-20 | -33.87 | $3.71 | 11600 |
| 2026-01-16 | -30.43 | $3.71 | 1800 |
| 2026-01-15 | -29.58 | $3.73 | 23453 |
| 2026-01-14 | -40.54 | $3.67 | 7205 |
| 2026-01-13 | -68.60 | $3.61 | 2803 |
| 2026-01-12 | -79.34 | $3.48 | 22623 |
| 2026-01-09 | -94.21 | $3.30 | 12536 |
| 2026-01-08 | -65.29 | $3.65 | 14800 |
| 2026-01-07 | -61.98 | $3.69 | 11100 |
| 2026-01-06 | -69.42 | $3.60 | 15932 |
| 2026-01-05 | -56.20 | $3.76 | 18817 |
| 2026-01-02 | -65.29 | $3.65 | 23414 |
| 2025-12-31 | -80.99 | $3.46 | 70421 |
| 2025-12-30 | -49.62 | $3.79 | 25530 |
| 2025-12-29 | -48.86 | $3.80 | 32270 |
| 2025-12-26 | -49.62 | $3.79 | 23096 |
| 2025-12-24 | -45.19 | $3.83 | 23600 |
| 2025-12-23 | -38.85 | $3.83 | 26809 |
| 2025-12-22 | -38.64 | $3.76 | 95039 |
| 2025-12-19 | -40.61 | $3.64 | 20300 |
| 2025-12-18 | -36.04 | $3.73 | 29919 |
| 2025-12-17 | -34.52 | $3.76 | 17335 |
| 2025-12-16 | -26.40 | $3.92 | 31100 |
| 2025-12-15 | -48.73 | $3.48 | 254145 |
| 2025-12-12 | -7.98 | $4.20 | 2.0M |
| 2025-12-11 | -3.01 | $4.08 | 16745 |
| 2025-12-10 | -8.86 | $3.91 | 39533 |
| 2025-12-09 | -11.19 | $3.74 | 7900 |
| 2025-12-08 | -3.23 | $3.67 | 12600 |
| 2025-12-05 | -7.92 | $3.40 | 4821 |
| 2025-12-04 | -14.81 | $3.39 | 4614 |
| 2025-12-03 | -23.53 | $3.38 | 16000 |
| 2025-12-02 | -36.15 | $3.30 | 15003 |
| 2025-12-01 | -39.55 | $3.28 | 11846 |
| 2025-11-28 | -51.01 | $3.20 | 2216 |
| 2025-11-26 | -54.65 | $3.25 | 11812 |
| 2025-11-25 | -66.86 | $3.04 | 9620 |
| 2025-11-24 | -78.53 | $2.85 | 22000 |
| 2025-11-21 | -85.71 | $2.73 | 24400 |
| 2025-11-20 | -99.30 | $2.88 | 57967 |
| 2025-11-19 | -74.19 | $3.37 | 22721 |
| 2025-11-18 | -71.77 | $3.40 | 3500 |
| 2025-11-17 | -76.80 | $3.34 | 35000 |
| 2025-11-14 | -81.60 | $3.28 | 6248 |
| 2025-11-13 | -87.18 | $3.28 | 6500 |
| 2025-11-12 | -86.99 | $3.29 | 9602 |
| 2025-11-11 | -89.68 | $3.26 | 20107 |
| 2025-11-10 | -86.92 | $3.30 | 16959 |
| 2025-11-07 | -96.73 | $3.18 | 9230 |
| 2025-11-06 | -95.24 | $3.34 | 11800 |
| 2025-11-05 | -98.75 | $3.57 | 4947 |
| 2025-11-04 | -100.00 | $3.55 | 30014 |
| 2025-11-03 | -94.23 | $3.74 | 14321 |
| 2025-10-31 | -94.20 | $3.87 | 13500 |
| 2025-10-30 | -95.31 | $3.95 | 15400 |
| 2025-10-29 | -91.08 | $4.13 | 24988 |
| 2025-10-28 | -94.84 | $3.97 | 16154 |
| 2025-10-27 | -88.26 | $4.25 | 21508 |
| 2025-10-24 | -92.72 | $4.06 | 17400 |
| 2025-10-23 | -91.55 | $4.11 | 16410 |
| 2025-10-22 | -92.96 | $4.05 | 30811 |
| 2025-10-21 | -89.44 | $4.20 | 43842 |
| 2025-10-20 | -92.96 | $4.05 | 65800 |
| 2025-10-17 | -98.81 | $3.85 | 32959 |
| 2025-10-16 | -99.50 | $4.06 | 39611 |
| 2025-10-15 | -96.91 | $4.25 | 31300 |
| 2025-10-14 | -94.33 | $4.35 | 58013 |
| 2025-10-13 | -97.04 | $4.41 | 28429 |
| 2025-10-10 | -98.37 | $4.40 | 121142 |
| 2025-10-09 | -93.58 | $4.95 | 47998 |
| 2025-10-08 | -92.05 | $5.00 | 144900 |
| 2025-10-07 | -91.74 | $5.01 | 185200 |
| 2025-10-06 | -84.66 | $5.25 | 381000 |
| 2025-10-03 | -65.34 | $5.88 | 30.7M |
| 2025-10-02 | -91.78 | $4.81 | 206600 |
| 2025-10-01 | -87.67 | $4.84 | 2221 |
| 2025-09-30 | -79.45 | $4.90 | 26346 |
| 2025-09-29 | -35.62 | $5.22 | 75613 |
| 2025-09-26 | -65.75 | $5.00 | 13448 |
| 2025-09-25 | -79.45 | $4.90 | 5100 |
| 2025-09-24 | -46.58 | $5.14 | 27900 |
| 2025-09-23 | 0.00 | $5.48 | 7100 |
| 2025-09-22 | -56.72 | $5.00 | 13348 |
| 2025-09-19 | -74.63 | $4.88 | 2148 |
| 2025-09-18 | -71.64 | $4.90 | 16642 |
| 2025-09-17 | -82.09 | $4.83 | 803 |
| 2025-09-16 | -76.12 | $4.87 | 1533 |
| 2025-09-15 | -61.84 | $5.00 | 4200 |
| 2025-09-12 | -68.42 | $4.95 | 3400 |
| 2025-09-11 | -65.79 | $4.97 | 11669 |
| 2025-09-10 | -69.05 | $4.97 | 34410 |
| 2025-09-09 | -55.95 | $5.08 | 3111 |
| 2025-09-08 | -65.12 | $5.01 | 1700 |
| 2025-09-05 | -66.28 | $5.00 | 6832 |
| 2025-09-04 | -67.44 | $4.99 | 700 |
| 2025-09-03 | -68.54 | $4.99 | 8338 |
| 2025-09-02 | -40.45 | $5.24 | 2235 |
| 2025-08-29 | -50.56 | $5.15 | 2834 |
| 2025-08-28 | -27.96 | $5.38 | 1500 |
| 2025-08-27 | -49.46 | $5.18 | 5400 |
| 2025-08-26 | -68.82 | $5.00 | 19920 |
| 2025-08-25 | -97.85 | $4.73 | 6500 |
| 2025-08-22 | -75.27 | $5.00 | 3800 |
| 2025-08-21 | -98.92 | $4.78 | 4000 |
| 2025-08-20 | -82.83 | $4.98 | 1700 |
| 2025-08-19 | -100.00 | $5.00 | 3126 |
| 2025-08-18 | -93.51 | $5.08 | 6123 |
| 2025-08-15 | -100.00 | $5.03 | 3500 |
| 2025-08-14 | -100.00 | $5.10 | 6700 |
| 2025-08-13 | -87.88 | $5.28 | 8142 |
| 2025-08-12 | -84.85 | $5.30 | 1636 |
| 2025-08-11 | -43.94 | $5.57 | 930 |
| 2025-08-08 | -80.33 | $5.37 | 1900 |
| 2025-08-07 | -83.61 | $5.35 | 6580 |
| 2025-08-06 | -46.15 | $5.60 | 4600 |
| 2025-08-05 | -69.23 | $5.45 | 1400 |
| 2025-08-04 | -86.15 | $5.34 | 4800 |
| 2025-08-01 | -100.00 | $5.25 | 6647 |
| 2025-07-31 | -52.00 | $5.64 | 936 |
| 2025-07-30 | -88.00 | $5.46 | 2091 |
| 2025-07-29 | -100.00 | $5.40 | 4100 |
| 2025-07-28 | -91.11 | $5.49 | 4400 |
| 2025-07-25 | -75.00 | $5.60 | 1900 |
| 2025-07-24 | -85.71 | $5.62 | 1200 |
| 2025-07-23 | -84.82 | $5.63 | 4700 |
| 2025-07-22 | -87.50 | $5.60 | 2600 |
| 2025-07-21 | -84.82 | $5.63 | 7517 |
| 2025-07-18 | -95.54 | $5.51 | 4600 |
| 2025-07-17 | -78.57 | $5.70 | 10633 |
| 2025-07-16 | -76.79 | $5.72 | 1000 |
| 2025-07-15 | -73.21 | $5.76 | 3917 |
| 2025-07-14 | -71.43 | $5.78 | 2113 |
| 2025-07-11 | -79.83 | $5.63 | 900 |
| 2025-07-10 | -78.15 | $5.65 | 2632 |
| 2025-07-09 | -82.35 | $5.60 | 6529 |
| 2025-07-08 | -80.67 | $5.62 | 2507 |
| 2025-07-07 | -78.99 | $5.64 | 5600 |
| 2025-07-03 | -78.15 | $5.65 | 1000 |
| 2025-07-02 | -82.35 | $5.60 | 10 |
| 2025-07-01 | -82.35 | $5.60 | 1334 |
| 2025-06-30 | -67.23 | $5.78 | 2300 |
| 2025-06-27 | -74.79 | $5.69 | 4900 |
| 2025-06-26 | -74.79 | $5.69 | 106516 |
| 2025-06-25 | -32.88 | $5.88 | 1000 |
| 2025-06-24 | -17.81 | $5.99 | 4620 |
| 2025-06-23 | -21.92 | $5.96 | 4316 |
| 2025-06-20 | -36.99 | $5.85 | 1637 |
| 2025-06-18 | -17.81 | $5.99 | 5000 |
| 2025-06-17 | -35.62 | $5.86 | 2627 |
| 2025-06-16 | -84.93 | $5.50 | 4800 |
| 2025-06-13 | -72.37 | $5.60 | 3100 |
| 2025-06-12 | -63.16 | $5.67 | 5300 |
| 2025-06-11 | -100.00 | $5.60 | 7110 |
| 2025-06-10 | -100.00 | $5.75 | 5100 |
| 2025-06-09 | -100.00 | $5.75 | 4300 |
| 2025-06-06 | -85.00 | $5.81 | 1618 |
| 2025-06-05 | -100.00 | $5.75 | 900 |
| 2025-06-04 | -87.50 | $5.80 | 1704 |
| 2025-06-03 | -87.50 | $5.80 | 2552 |
| 2025-06-02 | -90.00 | $5.79 | 2201 |
| 2025-05-30 | -86.54 | $5.82 | 530 |
| 2025-05-29 | -78.95 | $5.87 | 647 |
| 2025-05-28 | -73.68 | $5.90 | 3700 |
| 2025-05-27 | -78.95 | $5.87 | 4141 |
| 2025-05-23 | -100.00 | $5.75 | 3300 |
| 2025-05-22 | -64.91 | $5.95 | 1038 |
| 2025-05-21 | -63.16 | $5.96 | 1105 |
| 2025-05-20 | -85.96 | $5.83 | 1924 |
| 2025-05-19 | -73.68 | $5.90 | 1821 |
| 2025-05-16 | -80.70 | $5.86 | 2400 |
| 2025-05-15 | -73.68 | $5.90 | 1522 |
| 2025-05-14 | -73.68 | $5.90 | 7041 |
| 2025-05-13 | -81.97 | $5.85 | 7358 |
| 2025-05-12 | -73.77 | $5.90 | 1746 |
| 2025-05-09 | -81.97 | $5.85 | 2305 |
| 2025-05-08 | -95.08 | $5.77 | 2600 |
| 2025-05-07 | -90.16 | $5.80 | 1101 |
| 2025-05-06 | -92.96 | $5.79 | 3504 |
| 2025-05-05 | -90.14 | $5.81 | 8823 |
| 2025-05-02 | -25.35 | $6.27 | 1310 |
| 2025-05-01 | -88.73 | $5.82 | 4728 |
| 2025-04-30 | -85.92 | $5.84 | 2720 |
| 2025-04-29 | -70.42 | $5.95 | 2700 |
| 2025-04-28 | -78.95 | $5.90 | 2322 |
| 2025-04-25 | -78.48 | $5.91 | 1103 |
| 2025-04-24 | -64.56 | $6.02 | 907 |
| 2025-04-23 | -69.14 | $5.99 | 514 |
| 2025-04-22 | -81.48 | $5.89 | 700 |
| 2025-04-21 | -86.42 | $5.85 | 1833 |
| 2025-04-17 | -85.19 | $5.86 | 2600 |
| 2025-04-16 | -91.36 | $5.81 | — |
| 2025-04-15 | -91.36 | $5.81 | 7026 |
| 2025-04-14 | -100.00 | $5.81 | 7209 |
| 2025-04-11 | -100.00 | $6.00 | 1900 |
| 2025-04-10 | -60.00 | $6.25 | 2000 |
| 2025-04-09 | -100.00 | $6.05 | 1400 |
| 2025-04-08 | -100.00 | $6.16 | 12247 |
| 2025-04-07 | -72.22 | $6.29 | 4900 |
| 2025-04-04 | -69.44 | $6.30 | 5125 |
| 2025-04-03 | -72.22 | $6.29 | 1515 |
| 2025-04-02 | -77.78 | $6.27 | 1500 |
| 2025-04-01 | -41.67 | $6.40 | 1400 |
| 2025-03-31 | -19.44 | $6.48 | 800 |
| 2025-03-28 | -4.00 | $6.53 | 1043 |
| 2025-03-27 | -46.00 | $6.32 | 1600 |
| 2025-03-26 | -4.00 | $6.53 | 4612 |
| 2025-03-25 | -75.86 | $6.19 | 4171 |
| 2025-03-24 | -59.30 | $6.40 | 1900 |
| 2025-03-21 | -48.28 | $6.49 | 1819 |
| 2025-03-20 | -42.53 | $6.54 | 1248 |
| 2025-03-19 | -57.47 | $6.41 | 1049 |
| 2025-03-18 | -62.07 | $6.37 | 3400 |
| 2025-03-17 | -58.62 | $6.40 | 2500 |
| 2025-03-14 | -48.28 | $6.49 | 2138 |
| 2025-03-13 | -48.28 | $6.49 | 2500 |
| 2025-03-12 | -62.07 | $6.37 | 3601 |
| 2025-03-11 | -42.53 | $6.54 | 3800 |
| 2025-03-10 | -42.53 | $6.54 | 1608 |
| 2025-03-07 | -55.14 | $6.52 | 1148 |
| 2025-03-06 | -79.44 | $6.26 | 708 |
| 2025-03-05 | -58.47 | $6.53 | 1935 |
| 2025-03-04 | -57.63 | $6.54 | 2452 |
| 2025-03-03 | -72.03 | $6.37 | 1300 |
| 2025-02-28 | -57.63 | $6.54 | 1418 |
| 2025-02-27 | -66.95 | $6.43 | 800 |
| 2025-02-26 | -50.00 | $6.63 | 1700 |
| 2025-02-25 | -50.85 | $6.62 | 8500 |
| 2025-02-24 | -100.00 | $6.04 | 2638 |
| 2025-02-21 | -60.53 | $6.57 | 5600 |
| 2025-02-20 | -46.49 | $6.73 | 700 |
| 2025-02-19 | -64.91 | $6.52 | 1100 |
| 2025-02-18 | -50.88 | $6.68 | 5536 |
| 2025-02-14 | -53.51 | $6.65 | 5833 |
| 2025-02-13 | -67.54 | $6.49 | 810 |
| 2025-02-12 | -67.54 | $6.49 | 2500 |
| 2025-02-11 | -80.70 | $6.34 | 8300 |
| 2025-02-10 | -79.82 | $6.35 | 19215 |
| 2025-02-07 | -47.87 | $6.81 | 2041 |
| 2025-02-06 | -27.66 | $7.00 | 4000 |
| 2025-02-05 | -36.17 | $6.92 | 14100 |
| 2025-02-04 | -49.52 | $6.85 | 3913 |
| 2025-02-03 | -68.57 | $6.65 | 1676 |
| 2025-01-31 | -69.52 | $6.64 | 2900 |
| 2025-01-30 | -61.90 | $6.72 | 6941 |
| 2025-01-29 | -33.33 | $7.02 | 719 |
| 2025-01-28 | -59.05 | $6.75 | 2200 |
| 2025-01-27 | -44.76 | $6.90 | 8300 |
| 2025-01-24 | -26.67 | $7.09 | 6911 |
| 2025-01-23 | -36.19 | $6.99 | 4600 |
| 2025-01-22 | -46.56 | $7.02 | 5300 |
| 2025-01-21 | -65.65 | $6.77 | 5500 |
| 2025-01-17 | -85.06 | $6.58 | 5813 |
| 2025-01-16 | -84.53 | $6.62 | 7200 |
| 2025-01-15 | -88.40 | $6.55 | 5000 |
| 2025-01-14 | -87.29 | $6.57 | 15307 |
| 2025-01-13 | -94.55 | $6.59 | 11221 |
| 2025-01-10 | -92.90 | $6.71 | 11306 |
| 2025-01-08 | -79.35 | $6.92 | 3500 |
| 2025-01-07 | -70.97 | $7.05 | 2214 |
| 2025-01-06 | -82.58 | $6.87 | 7100 |
| 2025-01-03 | -74.84 | $6.99 | 2929 |
| 2025-01-02 | -83.87 | $6.85 | 3700 |
| 2024-12-31 | -92.26 | $6.72 | 28022 |
| 2024-12-30 | -74.84 | $6.99 | 9300 |
| 2024-12-27 | -80.00 | $6.91 | 7830 |
| 2024-12-26 | -78.06 | $6.94 | 15400 |
| 2024-12-24 | -83.87 | $6.85 | 15142 |
| 2024-12-23 | -90.32 | $6.75 | 10648 |
| 2024-12-20 | -56.77 | $7.27 | 17300 |
| 2024-12-19 | -60.65 | $7.21 | 13000 |
| 2024-12-18 | -49.03 | $7.39 | 41642 |
| 2024-12-17 | -25.81 | $7.75 | 199800 |
| 2024-12-16 | -47.52 | $7.34 | 70640 |
| 2024-12-13 | -82.27 | $6.85 | 5120 |
| 2024-12-12 | -86.52 | $6.79 | 6838 |
| 2024-12-11 | -86.52 | $6.79 | 54662 |
| 2024-12-10 | -85.04 | $6.93 | 3623 |
| 2024-12-09 | -69.66 | $7.00 | 7012 |
| 2024-12-06 | -57.24 | $7.18 | 7600 |
| 2024-12-05 | -64.83 | $7.07 | 16800 |
| 2024-12-04 | -60.00 | $7.14 | 49300 |
| 2024-12-03 | -69.66 | $7.00 | 125200 |
| 2024-12-02 | -68.28 | $7.02 | 70200 |
| 2024-11-29 | -62.76 | $7.10 | 23715 |
| 2024-11-27 | -38.62 | $7.45 | 35600 |
| 2024-11-26 | -20.69 | $7.71 | 22112 |
| 2024-11-25 | -26.90 | $7.62 | 15100 |
| 2024-11-22 | -21.38 | $7.70 | 15016 |
| 2024-11-21 | -27.59 | $7.61 | 28337 |
| 2024-11-20 | -54.48 | $7.22 | 31647 |
| 2024-11-19 | -53.10 | $7.24 | 37500 |
| 2024-11-18 | -65.99 | $7.06 | 15519 |
| 2024-11-15 | -60.71 | $7.22 | 23123 |
| 2024-11-14 | -83.33 | $6.85 | 13829 |
| 2024-11-13 | -74.71 | $7.00 | 7700 |
| 2024-11-12 | -62.64 | $7.21 | 21400 |
| 2024-11-11 | -61.54 | $7.26 | 14700 |
| 2024-11-08 | -100.00 | $6.63 | 5111 |
| 2024-11-07 | -89.78 | $6.85 | 16304 |
| 2024-11-06 | -89.78 | $6.85 | 23500 |
| 2024-11-05 | -84.44 | $7.00 | 13400 |
| 2024-11-04 | -90.56 | $6.89 | 25431 |
| 2024-11-01 | -91.89 | $7.16 | 12000 |
| 2024-10-31 | -92.59 | $7.27 | 9500 |
| 2024-10-30 | -99.14 | $7.37 | 10318 |
| 2024-10-29 | -84.07 | $7.57 | 11139 |
| 2024-10-28 | -80.53 | $7.61 | 19800 |
| 2024-10-25 | -76.99 | $7.65 | — |
| 2024-10-24 | -76.99 | $7.65 | 54600 |
| 2024-10-23 | -91.40 | $7.67 | 21000 |
| 2024-10-22 | -84.62 | $7.75 | 29932 |
| 2024-10-21 | -47.50 | $8.14 | 1820 |
| 2024-10-18 | -27.16 | $8.30 | 15700 |
| 2024-10-17 | -51.85 | $8.10 | 2243 |
| 2024-10-16 | -51.85 | $8.10 | 8743 |
| 2024-10-15 | -34.57 | $8.24 | 19330 |
| 2024-10-14 | -30.86 | $8.27 | 15700 |
| 2024-10-11 | -37.97 | $8.20 | 3231 |
| 2024-10-10 | -56.96 | $8.05 | 6300 |
| 2024-10-09 | -12.66 | $8.40 | 12400 |
| 2024-10-08 | -8.86 | $8.43 | 10400 |
| 2024-10-07 | -40.48 | $8.21 | 5100 |
| 2024-10-04 | -85.23 | $8.15 | 18823 |
| 2024-10-03 | -85.90 | $8.15 | 18603 |
| 2024-10-02 | -85.90 | $8.15 | 9828 |
| 2024-10-01 | -82.37 | $8.26 | 9948 |
| 2024-09-30 | -92.07 | $7.99 | 10700 |
| 2024-09-27 | -86.50 | $8.20 | 9300 |
| 2024-09-26 | -89.35 | $8.12 | 9500 |
| 2024-09-25 | -95.42 | $7.89 | 3910 |
| 2024-09-24 | -93.08 | $8.00 | 4349 |
| 2024-09-23 | -98.03 | $7.80 | 9200 |
| 2024-09-20 | -99.13 | $7.75 | 14700 |
| 2024-09-19 | -90.04 | $8.22 | 32759 |
| 2024-09-18 | -89.60 | $8.24 | 13800 |
| 2024-09-17 | -88.72 | $8.28 | 18228 |
| 2024-09-16 | -91.15 | $8.17 | 11448 |
| 2024-09-13 | -90.04 | $8.22 | 8021 |
| 2024-09-12 | -94.69 | $8.01 | 39400 |
| 2024-09-11 | -92.83 | $8.15 | 13926 |
| 2024-09-10 | -97.90 | $8.10 | 41409 |
| 2024-09-09 | -100.00 | $8.01 | 161400 |
| 2024-09-06 | -51.83 | $10.17 | 21927 |
| 2024-09-05 | -51.93 | $10.14 | 11139 |
| 2024-09-04 | -43.72 | $10.48 | 14541 |
| 2024-09-03 | -39.72 | $10.59 | 34611 |
| 2024-08-30 | -24.14 | $11.24 | 3800 |
| 2024-08-29 | -29.20 | $11.02 | 6260 |
| 2024-08-28 | -17.93 | $11.51 | 52135 |
| 2024-08-27 | -23.91 | $11.25 | 57032 |
| 2024-08-26 | -21.84 | $11.34 | 67300 |
| 2024-08-23 | -13.05 | $11.47 | 88200 |
| 2024-08-22 | -32.75 | $9.85 | 68600 |
| 2024-08-21 | -39.44 | $9.66 | 13004 |
| 2024-08-20 | -30.99 | $9.90 | 16602 |
| 2024-08-19 | -16.90 | $10.30 | 68200 |
| 2024-08-16 | -0.49 | $9.99 | 341500 |
| 2024-08-15 | -58.25 | $8.80 | 34858 |
| 2024-08-14 | -53.88 | $8.89 | 71428 |
| 2024-08-13 | 0.00 | $9.03 | 78200 |
| 2024-08-12 | 0.00 | $9.00 | 66600 |
| 2024-08-09 | -70.19 | $8.25 | 2249 |
| 2024-08-08 | -75.96 | $8.19 | 1825 |
| 2024-08-07 | -78.85 | $8.16 | 400 |
| 2024-08-06 | -78.85 | $8.16 | 5600 |
| 2024-08-05 | -87.50 | $8.07 | 1500 |
| 2024-08-02 | -82.80 | $8.21 | 2520 |
| 2024-08-01 | -73.12 | $8.30 | 938 |
| 2024-07-31 | -64.65 | $8.40 | 2500 |
| 2024-07-30 | -56.57 | $8.48 | 4530 |
| 2024-07-29 | -57.69 | $8.49 | 27400 |
| 2024-07-26 | -64.89 | $8.51 | 15300 |
| 2024-07-25 | -53.44 | $8.66 | 2013 |
| 2024-07-24 | -92.59 | $8.15 | 5245 |
| 2024-07-23 | -85.19 | $8.25 | 31700 |
| 2024-07-22 | -91.60 | $8.20 | 1460 |
| 2024-07-19 | -92.37 | $8.19 | 4900 |
| 2024-07-18 | -96.61 | $8.26 | 4022 |
| 2024-07-17 | -84.68 | $8.46 | 2134 |
| 2024-07-16 | -81.98 | $8.49 | 6384 |
| 2024-07-15 | -82.00 | $8.58 | 1851 |
| 2024-07-12 | -74.00 | $8.66 | 2227 |
| 2024-07-11 | -92.00 | $8.48 | 5428 |
| 2024-07-10 | -94.85 | $8.48 | 801 |
| 2024-07-09 | -93.94 | $8.49 | 1299 |
| 2024-07-08 | -85.56 | $8.65 | 1583 |
| 2024-07-05 | -91.40 | $8.60 | 4026 |
| 2024-07-03 | -61.86 | $8.90 | 5471 |
| 2024-07-02 | -95.10 | $8.87 | 673 |
| 2024-07-01 | -73.53 | $9.09 | 1350 |
| 2024-06-28 | -92.16 | $8.90 | 22110 |
| 2024-06-27 | -53.92 | $9.29 | 4692 |
| 2024-06-26 | -69.61 | $9.13 | 7184 |
| 2024-06-25 | -96.08 | $8.86 | 9796 |
| 2024-06-24 | -81.37 | $9.01 | 5621 |
| 2024-06-21 | -43.14 | $9.40 | 6078 |
| 2024-06-20 | -60.19 | $9.23 | 2193 |
| 2024-06-18 | -62.04 | $9.23 | 12038 |
| 2024-06-17 | -62.04 | $9.23 | 1764 |
| 2024-06-14 | -47.22 | $9.39 | 8155 |
| 2024-06-13 | -100.00 | $8.83 | 16272 |
| 2024-06-12 | -84.38 | $9.09 | 9317 |
| 2024-06-10 | -61.46 | $9.31 | 677 |
| 2024-06-07 | -50.00 | $9.42 | 609 |
| 2024-06-04 | -57.29 | $9.35 | 649 |
| 2024-06-03 | -46.88 | $9.45 | 5917 |
| 2024-05-31 | -52.08 | $9.40 | 1158 |
| 2024-05-30 | -41.67 | $9.50 | 3833 |
| 2024-05-29 | -65.63 | $9.27 | 3552 |
| 2024-05-28 | -15.63 | $9.75 | 1640 |
| 2024-05-24 | -41.67 | $9.50 | 1572 |
| 2024-05-23 | -89.58 | $9.04 | 1460 |
| 2024-05-22 | -42.71 | $9.49 | 649 |
| 2024-05-21 | -41.67 | $9.50 | 4172 |
| 2024-05-20 | -25.00 | $9.66 | 1851 |
| 2024-05-17 | -51.04 | $9.41 | 9195 |
| 2024-05-16 | -40.63 | $9.51 | 12013 |
| 2024-05-15 | -86.46 | $9.07 | 1890 |
| 2024-05-14 | -89.58 | $9.04 | 1985 |
| 2024-05-13 | -76.04 | $9.17 | 2585 |
| 2024-05-10 | -63.00 | $9.27 | 1688 |
| 2024-05-09 | -64.00 | $9.26 | 4302 |
| 2024-05-08 | -12.09 | $9.70 | 1052 |
| 2024-05-07 | -57.50 | $9.41 | 20294 |
| 2024-05-06 | -51.52 | $9.54 | 14109 |
| 2024-05-03 | -87.12 | $9.07 | 3773 |
| 2024-05-02 | -88.64 | $9.05 | 782 |
| 2024-05-01 | -67.07 | $9.10 | 746 |
| 2024-04-30 | -64.07 | $9.15 | 1921 |
| 2024-04-29 | -62.28 | $9.18 | 2749 |
| 2024-04-26 | -43.65 | $9.36 | 3184 |
| 2024-04-25 | -41.62 | $9.40 | 554 |
| 2024-04-24 | -50.76 | $9.22 | 1524 |
| 2024-04-23 | -42.64 | $9.38 | 699 |
| 2024-04-22 | -48.73 | $9.26 | 698 |
| 2024-04-19 | -52.34 | $9.10 | 1400 |
| 2024-04-17 | -31.78 | $9.54 | 1450 |
| 2024-04-16 | -22.43 | $9.74 | 1544 |
| 2024-04-15 | -24.77 | $9.69 | 1581 |
| 2024-04-12 | -25.23 | $9.68 | 3847 |
| 2024-04-11 | -25.68 | $9.65 | 2516 |
| 2024-04-10 | -30.18 | $9.55 | 2393 |
| 2024-04-09 | -13.51 | $9.92 | 3605 |
| 2024-04-08 | 0.00 | $10.22 | 8922 |
| 2024-04-05 | -8.70 | $9.55 | 3501 |
| 2024-04-04 | -7.73 | $9.57 | 7159 |
| 2024-04-03 | -13.04 | $8.85 | 9102 |
| 2024-04-02 | -22.39 | $8.65 | 816 |
| 2024-04-01 | -23.88 | $8.63 | 1213 |
| 2024-03-28 | 0.00 | $8.95 | 2186 |
| 2024-03-27 | -7.69 | $8.80 | 1697 |
| 2024-03-26 | -5.71 | $8.82 | 3829 |
| 2024-03-25 | -7.14 | $8.80 | 4005 |
| 2024-03-22 | -14.58 | $8.69 | 529 |
| 2024-03-21 | -56.94 | $8.08 | 1696 |
| 2024-03-20 | -10.14 | $8.75 | 1261 |
| 2024-03-19 | -10.14 | $8.75 | 1533 |
| 2024-03-18 | -8.78 | $8.77 | 2668 |
| 2024-03-15 | 0.00 | $8.88 | 9167 |
| 2024-03-14 | -13.00 | $8.27 | 2068 |
| 2024-03-13 | -20.00 | $8.20 | 6444 |
| 2024-03-12 | -10.00 | $8.30 | 5494 |
| 2024-03-11 | -32.00 | $8.08 | 3306 |
| 2024-03-08 | -74.00 | $7.66 | 2239 |
| 2024-03-07 | -40.00 | $8.00 | 5896 |
| 2024-03-06 | -58.00 | $7.82 | 6168 |
| 2024-03-05 | -78.00 | $7.62 | 1204 |
| 2024-03-04 | -31.00 | $8.09 | 2220 |
| 2024-03-01 | -21.00 | $8.19 | 4502 |
| 2024-02-29 | -30.00 | $8.10 | 6358 |
| 2024-02-28 | -72.00 | $7.68 | 4537 |
| 2024-02-27 | -66.00 | $7.74 | 2837 |
| 2024-02-26 | -94.00 | $7.46 | 2534 |
| 2024-02-23 | -65.83 | $7.61 | 1810 |
| 2024-02-22 | -81.67 | $7.42 | 400 |
| 2024-02-21 | -71.53 | $7.42 | 971 |
| 2024-02-20 | -58.39 | $7.60 | 2702 |
| 2024-02-16 | -51.09 | $7.70 | 4642 |
| 2024-02-15 | -65.69 | $7.50 | 3551 |
| 2024-02-14 | -35.04 | $7.92 | 3768 |
| 2024-02-13 | -21.90 | $8.10 | 7302 |
| 2024-02-12 | -18.98 | $8.14 | 5154 |
| 2024-02-09 | -7.30 | $8.30 | 3264 |
| 2024-02-08 | -28.47 | $8.01 | 300 |
| 2024-02-07 | -28.47 | $8.01 | 8611 |
| 2024-02-06 | -24.09 | $8.07 | 391 |
| 2024-02-05 | -9.15 | $8.32 | 6639 |
| 2024-02-02 | -32.39 | $7.99 | 6504 |
| 2024-02-01 | -57.75 | $7.63 | 2090 |
| 2024-01-31 | -50.33 | $7.79 | 1151 |
| 2024-01-30 | -55.13 | $7.73 | 6809 |
| 2024-01-29 | -44.23 | $7.90 | 5219 |
| 2024-01-26 | -89.10 | $7.20 | 940 |
| 2024-01-25 | -73.72 | $7.44 | 779 |
| 2024-01-24 | -94.23 | $7.12 | 2793 |
| 2024-01-23 | -98.66 | $7.12 | 3025 |
| 2024-01-22 | -91.22 | $7.24 | 1736 |
| 2024-01-19 | -100.00 | $7.21 | 1344 |
| 2024-01-18 | -100.00 | $7.26 | 3125 |
| 2024-01-17 | -100.00 | $7.27 | 717 |
| 2024-01-16 | -99.22 | $7.41 | 3011 |
| 2024-01-12 | -99.15 | $7.53 | 3066 |
| 2024-01-11 | -100.00 | $7.60 | 1303 |
| 2024-01-10 | -77.97 | $7.77 | 768 |
| 2024-01-09 | -61.02 | $7.97 | 3230 |
| 2024-01-08 | -75.42 | $7.80 | 10721 |
| 2024-01-05 | -33.05 | $8.30 | 500 |
| 2024-01-04 | -33.05 | $8.30 | 1215 |
| 2024-01-03 | -16.10 | $8.50 | 3244 |
| 2024-01-02 | -11.02 | $8.56 | 3000 |
| 2023-12-29 | -16.95 | $8.49 | 5036 |
| 2023-12-28 | -18.64 | $8.47 | 2575 |
| 2023-12-27 | -18.64 | $8.47 | 9311 |
| 2023-12-26 | -47.46 | $8.13 | 2732 |
| 2023-12-22 | -47.46 | $8.13 | 1640 |
| 2023-12-21 | -65.25 | $7.92 | 5122 |
| 2023-12-20 | -24.63 | $8.36 | 4328 |
| 2023-12-19 | -7.46 | $8.59 | 10391 |
| 2023-12-18 | 0.00 | $8.69 | 1061 |
| 2023-12-15 | -11.51 | $8.50 | 5936 |
| 2023-12-14 | -1.48 | $8.40 | 9093 |
| 2023-12-13 | -55.96 | $7.66 | 2916 |
| 2023-12-12 | -63.12 | $7.52 | 1609 |
| 2023-12-11 | -39.72 | $7.85 | 1965 |
| 2023-12-08 | -44.68 | $7.78 | 4375 |
| 2023-12-07 | -53.70 | $8.00 | 4319 |
| 2023-12-06 | -67.61 | $7.80 | 2219 |
| 2023-12-05 | -48.99 | $8.26 | 4452 |
| 2023-12-04 | -44.13 | $8.38 | 1765 |
| 2023-12-01 | -53.60 | $8.16 | 4239 |
| 2023-11-30 | -56.00 | $8.10 | 7122 |
| 2023-11-29 | -53.61 | $8.30 | 1255 |
| 2023-11-28 | -53.61 | $8.30 | 4481 |
| 2023-11-27 | -62.89 | $8.04 | 4358 |
| 2023-11-24 | -67.88 | $7.90 | 2002 |
| 2023-11-22 | -72.52 | $7.77 | 9488 |
| 2023-11-21 | -70.38 | $7.83 | 9376 |
| 2023-11-20 | -83.22 | $7.47 | 3936 |
| 2023-11-17 | -72.88 | $7.76 | 3424 |
| 2023-11-16 | -82.51 | $7.49 | 5277 |
| 2023-11-15 | -89.29 | $7.30 | 13009 |
| 2023-11-14 | -82.94 | $7.51 | 16585 |
| 2023-11-13 | -96.79 | $7.65 | 13517 |
| 2023-11-10 | -100.00 | $7.57 | 9948 |
| 2023-11-09 | -94.09 | $7.99 | 13900 |
| 2023-11-08 | -51.30 | $9.47 | 400 |
| 2023-11-07 | -51.30 | $9.47 | 808 |
| 2023-11-06 | -91.30 | $9.01 | 461 |
| 2023-11-03 | -48.70 | $9.50 | 540 |
| 2023-11-02 | -66.09 | $9.30 | 2206 |
| 2023-11-01 | -88.70 | $9.04 | 1210 |
| 2023-10-31 | -53.42 | $9.52 | 2606 |
| 2023-10-30 | -100.00 | $9.00 | 1527 |
| 2023-10-27 | -76.80 | $9.35 | 1793 |
| 2023-10-26 | -55.68 | $9.61 | 1463 |
| 2023-10-25 | -76.00 | $9.36 | 1555 |
| 2023-10-24 | -88.61 | $9.24 | 1867 |
| 2023-10-23 | -94.70 | $9.21 | 895 |
| 2023-10-20 | -88.08 | $9.31 | 738 |
| 2023-10-19 | -85.00 | $9.36 | 1241 |
| 2023-10-18 | -94.70 | $9.21 | 1378 |
| 2023-10-17 | -86.76 | $9.33 | 4454 |
| 2023-10-16 | -87.42 | $9.32 | 1721 |
| 2023-10-13 | -73.42 | $9.53 | 1192 |
| 2023-10-12 | -81.46 | $9.41 | — |
| 2023-10-11 | -81.46 | $9.41 | 1747 |
| 2023-10-10 | -85.43 | $9.35 | 833 |
| 2023-10-09 | -63.66 | $9.68 | 2896 |
| 2023-10-06 | -57.62 | $9.77 | 5805 |
| 2023-10-05 | -80.79 | $9.42 | 9758 |
| 2023-10-04 | -87.84 | $9.99 | 2997 |
| 2023-10-03 | -93.24 | $9.95 | 6804 |
| 2023-10-02 | -44.61 | $10.31 | 376 |
| 2023-09-29 | -72.97 | $10.10 | 1685 |
| 2023-09-28 | -44.05 | $10.27 | 8279 |
| 2023-09-27 | -43.24 | $10.16 | 4181 |
| 2023-09-26 | -40.82 | $10.10 | 849 |
| 2023-09-25 | -10.20 | $10.40 | 2392 |
| 2023-09-22 | -20.65 | $10.25 | 2514 |
| 2023-09-21 | -7.76 | $10.37 | 1995 |
| 2023-09-20 | -58.70 | $9.90 | 2930 |
| 2023-09-19 | -46.74 | $10.01 | 200 |
| 2023-09-18 | -47.87 | $10.01 | 1629 |
| 2023-09-15 | -59.57 | $9.90 | 3598 |
| 2023-09-14 | -37.70 | $10.06 | 3301 |
| 2023-09-13 | -26.23 | $10.20 | 500 |
| 2023-09-12 | -51.87 | $10.20 | 891 |
| 2023-09-11 | -62.18 | $10.20 | 3176 |
| 2023-09-08 | -69.20 | $10.11 | 1316 |
| 2023-09-07 | -62.74 | $10.28 | 400 |
| 2023-09-06 | -62.74 | $10.28 | 600 |
| 2023-09-05 | -65.02 | $10.22 | 2200 |
| 2023-09-01 | -65.93 | $10.22 | 1300 |
| 2023-08-31 | -83.76 | $9.87 | 4900 |
| 2023-08-30 | -84.33 | $9.85 | 24000 |
| 2023-08-29 | -93.73 | $9.52 | 2000 |
| 2023-08-28 | -91.74 | $9.59 | 3600 |
| 2023-08-25 | -86.59 | $9.78 | 1000 |
| 2023-08-24 | -84.64 | $9.85 | 1400 |
| 2023-08-23 | -80.73 | $9.99 | 2900 |
| 2023-08-22 | -80.17 | $10.01 | 1600 |
| 2023-08-21 | -82.68 | $9.92 | 9200 |
| 2023-08-18 | -76.22 | $10.18 | 5900 |
| 2023-08-17 | -86.21 | $9.82 | 16700 |
| 2023-08-16 | -95.88 | $10.38 | 5800 |
| 2023-08-15 | -94.12 | $10.48 | 19500 |
| 2023-08-14 | -100.00 | $11.02 | 9400 |
| 2023-08-11 | -84.04 | $11.67 | 2400 |
| 2023-08-10 | -100.00 | $11.37 | 3100 |
| 2023-08-09 | -100.00 | $11.45 | 1200 |
| 2023-08-08 | -89.40 | $11.75 | 1000 |
| 2023-08-07 | -99.53 | $11.87 | 2400 |
| 2023-08-04 | -92.42 | $12.02 | 5000 |
| 2023-08-03 | -91.47 | $12.04 | 3000 |
| 2023-08-02 | -88.15 | $12.11 | 7100 |
| 2023-08-01 | -79.67 | $12.52 | 3600 |
| 2023-07-31 | -69.78 | $12.70 | 1800 |
| 2023-07-28 | -80.63 | $12.70 | 1400 |
| 2023-07-27 | -94.59 | $12.31 | 2700 |
| 2023-07-26 | -86.49 | $12.55 | 1200 |
| 2023-07-25 | -81.31 | $12.50 | 3500 |
| 2023-07-24 | -62.24 | $12.72 | 7800 |
| 2023-07-21 | -53.33 | $12.95 | 2400 |
| 2023-07-20 | -57.04 | $12.80 | 1600 |
| 2023-07-19 | -51.36 | $13.03 | 1200 |
| 2023-07-18 | -47.80 | $13.15 | 1100 |
| 2023-07-17 | -46.34 | $13.21 | 1900 |
| 2023-07-14 | -42.44 | $13.37 | 1900 |
| 2023-07-13 | -40.73 | $13.44 | 2300 |
| 2023-07-12 | -39.51 | $13.49 | 1600 |
| 2023-07-11 | -43.41 | $13.33 | 8500 |
| 2023-07-10 | -44.88 | $13.27 | 18100 |
| 2023-07-07 | -52.93 | $12.94 | 1500 |
| 2023-07-06 | -51.46 | $13.00 | 16000 |
| 2023-07-05 | -41.23 | $13.37 | 17300 |
| 2023-07-03 | -48.82 | $13.05 | 25200 |
| 2023-06-30 | -22.51 | $14.16 | 34200 |
| 2023-06-29 | -6.16 | $14.85 | 75900 |
| 2023-06-28 | -11.73 | $14.20 | 94000 |
| 2023-06-27 | -13.17 | $13.00 | 230900 |
| 2023-06-26 | -23.30 | $11.54 | 54900 |
| 2023-06-23 | -36.89 | $11.40 | 7000 |
| 2023-06-22 | -37.86 | $11.39 | 1300 |
| 2023-06-21 | -26.21 | $11.51 | 2500 |
| 2023-06-20 | -30.10 | $11.47 | 1600 |
| 2023-06-16 | -44.66 | $11.32 | 1400 |
| 2023-06-15 | -40.83 | $11.46 | 500 |
| 2023-06-14 | -56.45 | $11.25 | 2000 |
| 2023-06-13 | -44.35 | $11.40 | 4300 |
| 2023-06-12 | -13.71 | $11.78 | 1100 |
| 2023-06-09 | -30.65 | $11.57 | 1600 |
| 2023-06-08 | -13.71 | $11.78 | 400 |
| 2023-06-07 | -30.65 | $11.57 | 700 |
| 2023-06-06 | -25.00 | $11.64 | 1000 |
| 2023-06-05 | -44.35 | $11.40 | 3300 |
| 2023-06-02 | -25.99 | $11.49 | 2300 |
| 2023-06-01 | -21.99 | $11.53 | 4600 |
| 2023-05-31 | -23.56 | $11.50 | 10600 |
| 2023-05-30 | -35.60 | $11.27 | 2200 |
| 2023-05-26 | -40.31 | $11.18 | 1700 |
| 2023-05-25 | -39.79 | $11.19 | 1600 |
| 2023-05-24 | -39.79 | $11.19 | 1300 |
| 2023-05-23 | -28.27 | $11.41 | 3600 |
| 2023-05-22 | -31.41 | $11.35 | 3000 |
| 2023-05-19 | -41.88 | $11.15 | 8500 |
| 2023-05-18 | -49.74 | $11.00 | 15100 |
| 2023-05-17 | -49.24 | $10.71 | 1000 |
| 2023-05-16 | -33.33 | $10.92 | 2700 |
| 2023-05-15 | -29.55 | $10.97 | 3200 |
| 2023-05-12 | -34.85 | $10.90 | 1100 |
| 2023-05-11 | -31.06 | $10.95 | 5400 |
| 2023-05-10 | -13.64 | $11.18 | 6400 |
| 2023-05-09 | -22.95 | $10.98 | 13500 |
| 2023-05-08 | -17.21 | $11.05 | 17700 |
| 2023-05-05 | -67.71 | $10.35 | 3200 |
| 2023-05-04 | -72.92 | $10.30 | 2700 |
| 2023-05-03 | -81.40 | $10.30 | 3500 |
| 2023-05-02 | -3.49 | $10.97 | 2900 |
| 2023-05-01 | -60.47 | $10.48 | 4100 |
| 2023-04-28 | -69.77 | $10.40 | 1200 |
| 2023-04-27 | -80.21 | $10.33 | 900 |
| 2023-04-26 | -83.33 | $10.30 | 2900 |
| 2023-04-25 | -71.76 | $10.51 | 1800 |
| 2023-04-24 | -56.64 | $10.76 | 1000 |
| 2023-04-21 | -46.85 | $10.90 | 6000 |
| 2023-04-20 | -58.04 | $10.74 | 3300 |
| 2023-04-19 | -74.83 | $10.50 | 2200 |
| 2023-04-18 | -55.24 | $10.78 | 1500 |
| 2023-04-17 | -55.78 | $10.75 | 1400 |
| 2023-04-14 | -54.42 | $10.77 | 2400 |
| 2023-04-13 | -66.67 | $10.59 | 1300 |
| 2023-04-12 | -66.67 | $10.59 | 1800 |
| 2023-04-11 | -74.07 | $10.66 | 2800 |
| 2023-04-10 | -97.76 | $10.15 | 2200 |
| 2023-04-06 | -74.04 | $10.71 | 1000 |
| 2023-04-05 | -87.59 | $10.46 | 9000 |
| 2023-04-04 | -94.50 | $10.26 | 1600 |
| 2023-04-03 | -83.85 | $10.57 | 1100 |
| 2023-03-31 | -80.76 | $10.66 | 2600 |
| 2023-03-30 | -72.51 | $10.90 | 2400 |
| 2023-03-29 | -72.16 | $10.91 | 400 |
| 2023-03-28 | -53.61 | $11.45 | 2400 |
| 2023-03-27 | -51.33 | $11.56 | 1000 |
| 2023-03-24 | -67.00 | $11.09 | 6900 |
| 2023-03-23 | -62.33 | $11.23 | 2900 |
| 2023-03-22 | -62.39 | $11.33 | 7100 |
| 2023-03-21 | -94.71 | $10.31 | 3400 |
| 2023-03-20 | -92.95 | $10.38 | 3300 |
| 2023-03-17 | -89.27 | $10.66 | 6900 |
| 2023-03-16 | -91.45 | $10.86 | 7100 |
| 2023-03-15 | -98.58 | $10.61 | 8000 |
| 2023-03-14 | -100.00 | $11.52 | 3500 |
| 2023-03-13 | -81.10 | $12.01 | 2900 |
| 2023-03-10 | -79.13 | $12.06 | 3700 |
| 2023-03-09 | -71.65 | $12.25 | 7000 |
| 2023-03-08 | -43.31 | $12.97 | 5100 |
| 2023-03-07 | -42.13 | $13.00 | 2200 |
| 2023-03-06 | -43.31 | $12.97 | 3300 |
| 2023-03-03 | -42.52 | $12.99 | 4200 |
| 2023-03-02 | -57.48 | $12.61 | 9500 |
| 2023-03-01 | -60.24 | $12.54 | 1100 |
| 2023-02-28 | -44.09 | $12.95 | 5000 |
| 2023-02-27 | -66.79 | $12.26 | 9200 |
| 2023-02-24 | -50.74 | $12.69 | 5000 |
| 2023-02-23 | -58.09 | $12.49 | 13800 |
| 2023-02-22 | -38.24 | $13.03 | 44900 |
| 2023-02-21 | -53.54 | $11.94 | 5900 |
| 2023-02-17 | -85.04 | $11.54 | 3400 |
| 2023-02-16 | -55.12 | $11.92 | 4400 |
| 2023-02-15 | -39.37 | $12.12 | 11300 |
| 2023-02-14 | -66.14 | $11.78 | 2600 |
| 2023-02-13 | -48.82 | $12.00 | 15300 |
| 2023-02-10 | -31.79 | $12.14 | 3400 |
| 2023-02-09 | -47.02 | $11.91 | 12700 |
| 2023-02-08 | -20.13 | $12.31 | 7800 |
| 2023-02-07 | -17.96 | $12.32 | 8500 |
| 2023-02-06 | -20.88 | $12.24 | 50400 |
| 2023-02-03 | -15.55 | $12.25 | 224800 |
| 2023-02-02 | -5.05 | $12.31 | 8400 |
| 2023-02-01 | -16.02 | $12.04 | 6600 |
| 2023-01-31 | -10.64 | $12.09 | 11800 |
| 2023-01-30 | -11.97 | $12.00 | 2900 |
| 2023-01-27 | -16.72 | $11.83 | 3200 |
| 2023-01-26 | -16.07 | $11.85 | 5700 |
| 2023-01-25 | -24.18 | $11.60 | 3600 |
| 2023-01-24 | -23.20 | $11.63 | 9300 |
| 2023-01-23 | -22.88 | $11.64 | 1800 |
| 2023-01-20 | -31.37 | $11.38 | 2800 |
| 2023-01-19 | -31.70 | $11.37 | 5000 |
| 2023-01-18 | -25.82 | $11.55 | 14400 |
| 2023-01-17 | -15.13 | $11.86 | 1500 |
| 2023-01-13 | 0.00 | $12.14 | 5300 |
| 2023-01-12 | -3.64 | $11.93 | 6800 |
| 2023-01-11 | -0.74 | $11.98 | 7000 |
| 2023-01-10 | 0.00 | $11.96 | 4500 |
| 2023-01-09 | -5.45 | $11.36 | 14400 |
| 2023-01-06 | -12.37 | $10.98 | 8900 |
| 2023-01-05 | -36.60 | $10.51 | 600 |
| 2023-01-04 | -41.98 | $10.51 | 3600 |
| 2023-01-03 | -58.66 | $10.33 | 12700 |
| 2022-12-30 | -72.05 | $9.99 | 21700 |
| 2022-12-29 | -89.37 | $9.55 | 9200 |
| 2022-12-28 | -98.43 | $9.32 | 29500 |
| 2022-12-27 | -100.00 | $9.28 | 23300 |
| 2022-12-23 | -81.35 | $9.77 | 2600 |
| 2022-12-22 | -77.78 | $9.86 | 12900 |
| 2022-12-21 | -69.44 | $10.07 | 21700 |
| 2022-12-20 | -76.67 | $10.00 | 24200 |
| 2022-12-19 | -72.67 | $10.12 | 21800 |
| 2022-12-16 | -63.67 | $10.39 | 18600 |
| 2022-12-15 | -73.00 | $10.11 | 9500 |
| 2022-12-14 | -68.67 | $10.24 | 18700 |
| 2022-12-13 | -82.05 | $10.00 | 16500 |
| 2022-12-12 | -83.33 | $9.95 | 31100 |
| 2022-12-09 | -73.85 | $10.32 | 46700 |
| 2022-12-08 | -67.62 | $10.66 | 18600 |
| 2022-12-07 | -69.05 | $10.60 | 24700 |
| 2022-12-06 | -74.76 | $10.36 | 60400 |
| 2022-12-05 | -51.90 | $11.32 | 93800 |
| 2022-12-02 | -78.57 | $10.20 | 23800 |
| 2022-12-01 | -85.71 | $9.90 | 17917 |
| 2022-11-30 | -78.57 | $10.20 | 22180 |
| 2022-11-29 | -78.57 | $10.20 | 23760 |
| 2022-11-28 | -92.86 | $9.60 | 42380 |
| 2022-11-25 | -84.62 | $10.20 | 11940 |
| 2022-11-23 | -84.62 | $10.20 | 33920 |
| 2022-11-22 | -75.00 | $10.80 | 18423 |
| 2022-11-21 | -66.67 | $11.10 | 4363 |
| 2022-11-18 | -41.67 | $12.00 | 7043 |
| 2022-11-17 | -75.00 | $10.80 | 9057 |
| 2022-11-16 | -75.00 | $10.80 | 61640 |
| 2022-11-15 | -37.50 | $12.60 | 11757 |
| 2022-11-14 | -50.00 | $12.30 | 3447 |
| 2022-11-11 | -50.00 | $12.30 | 4140 |
| 2022-11-10 | -44.44 | $12.30 | 7687 |
| 2022-11-09 | -36.36 | $12.30 | 2337 |
| 2022-11-08 | -9.09 | $13.20 | 2403 |
| 2022-11-07 | -18.18 | $12.90 | 4417 |
| 2022-11-04 | 0.00 | $13.50 | 12250 |
| 2022-11-03 | -36.36 | $12.30 | 10237 |
| 2022-11-02 | -54.55 | $11.70 | 4510 |
| 2022-11-01 | -45.45 | $12.00 | 3390 |
| 2022-10-31 | -41.67 | $12.30 | 2757 |
| 2022-10-28 | -50.00 | $12.00 | 4457 |
| 2022-10-27 | -50.00 | $12.00 | 1457 |
| 2022-10-26 | -50.00 | $12.00 | 5527 |
| 2022-10-25 | -58.33 | $11.70 | 4727 |
| 2022-10-24 | -69.23 | $11.40 | 3400 |
| 2022-10-21 | -53.85 | $12.00 | 2637 |
| 2022-10-20 | -53.85 | $12.00 | 5780 |
| 2022-10-19 | -53.85 | $12.00 | 16840 |
| 2022-10-18 | -57.14 | $12.00 | 36170 |
| 2022-10-17 | -78.57 | $11.10 | 5050 |
| 2022-10-14 | -71.43 | $11.40 | 11950 |
| 2022-10-13 | -85.71 | $10.80 | 15527 |
| 2022-10-12 | -81.82 | $11.70 | 7097 |
| 2022-10-11 | -80.00 | $12.00 | 14047 |
| 2022-10-10 | -85.71 | $12.60 | 3100 |
| 2022-10-07 | -71.43 | $12.90 | 15603 |
| 2022-10-06 | -71.43 | $12.90 | 7613 |
| 2022-10-05 | -57.14 | $13.20 | 7153 |
| 2022-10-04 | -57.14 | $13.20 | 6433 |
| 2022-10-03 | -71.43 | $12.90 | 5940 |
| 2022-09-30 | -57.14 | $13.20 | 5807 |
| 2022-09-29 | -28.57 | $13.80 | 3267 |
| 2022-09-28 | -42.86 | $13.50 | 6180 |
| 2022-09-27 | -42.86 | $13.50 | 15200 |
| 2022-09-26 | -75.00 | $12.90 | 12200 |
| 2022-09-23 | -87.50 | $12.60 | 13630 |
| 2022-09-22 | -83.33 | $13.20 | 3303 |
| 2022-09-21 | -75.00 | $13.50 | 24100 |
| 2022-09-20 | -69.23 | $13.50 | 45667 |
| 2022-09-19 | -61.54 | $13.80 | 2603 |
| 2022-09-16 | -53.85 | $14.10 | 16643 |
| 2022-09-15 | -61.54 | $13.80 | 6420 |
| 2022-09-14 | -69.23 | $13.50 | 4973 |
| 2022-09-13 | -53.85 | $14.10 | 2903 |
| 2022-09-12 | -61.54 | $13.80 | 3820 |
| 2022-09-09 | -61.54 | $13.80 | 10533 |
| 2022-09-08 | -61.54 | $13.80 | 2843 |
| 2022-09-07 | -69.23 | $13.50 | 3880 |
| 2022-09-06 | -84.62 | $12.90 | 5300 |
| 2022-09-02 | -53.85 | $14.10 | 5860 |
| 2022-09-01 | -61.54 | $13.80 | 9307 |
| 2022-08-31 | -61.54 | $13.80 | 2110 |
| 2022-08-30 | -61.54 | $13.80 | 1047 |
| 2022-08-29 | -46.15 | $14.40 | 7687 |
| 2022-08-26 | -46.15 | $14.40 | 9147 |
| 2022-08-25 | -46.15 | $14.40 | 62113 |
| 2022-08-24 | -33.33 | $14.10 | 9863 |
| 2022-08-23 | -44.44 | $13.80 | 24770 |
| 2022-08-22 | -75.00 | $13.20 | 5560 |
| 2022-08-19 | -75.00 | $13.20 | 30430 |
| 2022-08-18 | -50.00 | $14.10 | 3893 |
| 2022-08-17 | -33.33 | $14.40 | 2697 |
| 2022-08-16 | -33.33 | $14.40 | 4760 |
| 2022-08-15 | -16.67 | $14.70 | 7493 |
| 2022-08-12 | -33.33 | $14.40 | 3977 |
| 2022-08-11 | -33.33 | $14.40 | 8777 |
| 2022-08-10 | -16.67 | $14.70 | 10047 |
| 2022-08-09 | -16.67 | $14.40 | 19100 |
| 2022-08-08 | 0.00 | $14.70 | 27443 |
| 2022-08-05 | -20.00 | $14.10 | 3077 |
| 2022-08-04 | -33.33 | $14.10 | 6483 |
| 2022-08-03 | -33.33 | $14.10 | 6560 |
| 2022-08-02 | -33.33 | $14.10 | 2837 |
| 2022-08-01 | -33.33 | $14.10 | 3273 |
| 2022-07-29 | -42.86 | $13.80 | 1033 |
| 2022-07-28 | -71.43 | $13.20 | 803 |
| 2022-07-27 | -57.14 | $13.50 | 1613 |
| 2022-07-26 | -57.14 | $13.50 | 993 |
| 2022-07-25 | -57.14 | $13.50 | 1887 |
| 2022-07-22 | -42.86 | $13.80 | 3057 |
| 2022-07-21 | -42.86 | $13.80 | 4877 |
| 2022-07-20 | -57.14 | $13.50 | 8210 |
| 2022-07-19 | -42.86 | $13.80 | 1850 |
| 2022-07-18 | -42.86 | $13.80 | 9097 |
| 2022-07-15 | -57.14 | $13.50 | 1133 |
| 2022-07-14 | -71.43 | $13.20 | 1777 |
| 2022-07-13 | -57.14 | $13.50 | 2633 |
| 2022-07-12 | -50.00 | $13.80 | 2947 |
| 2022-07-11 | -44.44 | $14.10 | 1140 |
| 2022-07-08 | -54.55 | $14.10 | 2050 |
| 2022-07-07 | -45.45 | $14.40 | 4580 |
| 2022-07-06 | -63.64 | $13.80 | 4043 |
| 2022-07-05 | -76.92 | $13.50 | 2680 |
| 2022-07-01 | -84.62 | $13.20 | 7147 |
| 2022-06-30 | -92.86 | $12.90 | 7353 |
| 2022-06-29 | -93.33 | $12.90 | 4073 |
| 2022-06-28 | -92.86 | $13.20 | 2543 |
| 2022-06-27 | -92.86 | $13.20 | 4637 |
| 2022-06-24 | -100.00 | $12.90 | 5943 |
| 2022-06-23 | -85.71 | $13.50 | 10583 |
| 2022-06-22 | -92.86 | $13.20 | 1560 |
| 2022-06-21 | -92.86 | $13.20 | 3447 |
| 2022-06-17 | -92.86 | $13.20 | 2440 |
| 2022-06-16 | -85.71 | $13.50 | 3817 |
| 2022-06-15 | -85.71 | $13.50 | 3923 |
| 2022-06-14 | -76.92 | $14.10 | 5437 |
| 2022-06-13 | -84.62 | $13.80 | 7033 |
| 2022-06-10 | -100.00 | $14.40 | 8277 |
| 2022-06-09 | -66.67 | $15.30 | 4077 |
| 2022-06-08 | -44.44 | $15.90 | 1300 |
| 2022-06-07 | -44.44 | $15.90 | 7037 |
| 2022-06-06 | -66.67 | $15.30 | 12240 |
| 2022-06-03 | -44.44 | $15.90 | 1217 |
| 2022-06-02 | -44.44 | $15.90 | 6570 |
| 2022-06-01 | -22.22 | $16.50 | 3543 |
| 2022-05-31 | -12.50 | $16.50 | 1887 |
| 2022-05-27 | -25.00 | $16.20 | 1583 |
| 2022-05-26 | -50.00 | $15.60 | 1897 |
| 2022-05-25 | -55.56 | $15.60 | 2210 |
| 2022-05-24 | -88.89 | $14.70 | 1327 |
| 2022-05-23 | -60.00 | $15.60 | 1267 |
| 2022-05-20 | -81.82 | $15.00 | 2783 |
| 2022-05-19 | -50.00 | $16.20 | 3437 |
| 2022-05-18 | -71.43 | $15.60 | 1420 |
| 2022-05-17 | -64.29 | $15.90 | 6037 |
| 2022-05-16 | -73.33 | $15.60 | 1713 |
| 2022-05-13 | -89.47 | $15.00 | 2990 |
| 2022-05-12 | -94.74 | $14.70 | 9373 |
| 2022-05-11 | -89.47 | $15.00 | 6390 |
| 2022-05-10 | -89.47 | $15.00 | 14993 |
| 2022-05-09 | -100.00 | $14.40 | 15003 |
| 2022-05-06 | -90.00 | $15.90 | 2693 |
| 2022-05-05 | -90.48 | $15.90 | 2800 |
| 2022-05-04 | -85.71 | $16.20 | 6327 |
| 2022-05-03 | -86.36 | $16.20 | 6660 |
| 2022-05-02 | -86.96 | $16.20 | 5300 |
| 2022-04-29 | -95.24 | $16.20 | 6690 |
| 2022-04-28 | -95.00 | $16.50 | 4300 |
| 2022-04-27 | -100.00 | $16.50 | 4080 |
| 2022-04-26 | -100.00 | $16.50 | 5533 |
| 2022-04-25 | -90.00 | $17.10 | 8973 |
| 2022-04-22 | -94.74 | $17.70 | 5247 |
| 2022-04-21 | -100.00 | $18.00 | 3153 |
| 2022-04-20 | -94.12 | $18.30 | 2653 |
| 2022-04-19 | -88.24 | $18.60 | 4567 |
| 2022-04-18 | -100.00 | $18.00 | 11647 |
| 2022-04-14 | -92.86 | $19.20 | 3860 |
| 2022-04-13 | -85.71 | $19.50 | 11167 |
| 2022-04-12 | -92.86 | $19.20 | 2993 |
| 2022-04-11 | -100.00 | $19.20 | 12583 |
| 2022-04-08 | -81.82 | $20.40 | 3177 |
| 2022-04-07 | -63.64 | $21.00 | 7020 |
| 2022-04-06 | -63.64 | $21.00 | 7820 |
| 2022-04-05 | -63.64 | $21.00 | 4613 |
| 2022-04-04 | -45.45 | $21.60 | 9230 |
| 2022-04-01 | -63.64 | $21.00 | 1877 |
| 2022-03-31 | -45.45 | $21.60 | 3537 |
| 2022-03-30 | -54.55 | $21.30 | 3597 |
| 2022-03-29 | -54.55 | $21.30 | 9587 |
| 2022-03-28 | -54.55 | $21.30 | 8267 |
| 2022-03-25 | -27.27 | $22.20 | 12463 |
| 2022-03-24 | -9.09 | $22.80 | 15733 |
| 2022-03-23 | -14.29 | $22.50 | 4220 |
| 2022-03-22 | -7.14 | $22.80 | 14723 |
| 2022-03-21 | -5.88 | $22.80 | 17977 |
| 2022-03-18 | 0.00 | $22.20 | 13983 |
| 2022-03-17 | -14.29 | $21.60 | 4870 |
| 2022-03-16 | -28.57 | $21.00 | 4607 |
| 2022-03-15 | -35.71 | $20.70 | 4250 |
| 2022-03-14 | -35.71 | $20.70 | 5980 |
| 2022-03-11 | -28.57 | $21.00 | 5453 |
| 2022-03-10 | -7.14 | $21.90 | 14977 |
| 2022-03-09 | -28.57 | $21.00 | 7417 |
| 2022-03-08 | -28.57 | $21.00 | 7983 |
| 2022-03-07 | -35.71 | $20.70 | 8830 |
| 2022-03-04 | -28.57 | $21.00 | 10067 |
| 2022-03-03 | -28.57 | $21.00 | 2720 |
| 2022-03-02 | -28.57 | $21.00 | 2817 |
| 2022-03-01 | -28.57 | $21.00 | 8567 |
| 2022-02-28 | -21.43 | $21.30 | 15727 |
| 2022-02-25 | -25.00 | $20.70 | 6180 |
| 2022-02-24 | -25.00 | $20.70 | 15810 |
| 2022-02-23 | -41.67 | $20.10 | 17107 |
| 2022-02-22 | -58.33 | $19.50 | 25177 |
| 2022-02-18 | -83.33 | $18.60 | 7463 |
| 2022-02-17 | -66.67 | $19.20 | 13407 |
| 2022-02-16 | -75.00 | $18.90 | 8620 |
| 2022-02-15 | -66.67 | $19.20 | 8683 |
| 2022-02-14 | -83.33 | $18.60 | 7053 |
| 2022-02-11 | -58.33 | $19.50 | 14197 |
| 2022-02-10 | -50.00 | $19.80 | 3707 |
| 2022-02-09 | -41.67 | $20.10 | 8387 |
| 2022-02-08 | -41.67 | $20.10 | 5430 |
| 2022-02-07 | -50.00 | $19.80 | 4300 |
| 2022-02-04 | -50.00 | $19.80 | 9807 |
| 2022-02-03 | -60.00 | $19.80 | 15983 |
| 2022-02-02 | -47.06 | $20.70 | 53510 |
| 2022-02-01 | -70.59 | $19.50 | 8603 |
| 2022-01-31 | -70.59 | $19.50 | 6773 |
| 2022-01-28 | -88.24 | $18.60 | 10000 |
| 2022-01-27 | -82.35 | $18.90 | 10580 |
| 2022-01-26 | -82.35 | $18.90 | 5433 |
| 2022-01-25 | -76.47 | $19.20 | 8670 |
| 2022-01-24 | -70.59 | $19.50 | 22100 |
| 2022-01-21 | -86.67 | $19.20 | 18570 |
| 2022-01-20 | -92.86 | $19.20 | 8483 |
| 2022-01-19 | -85.71 | $19.50 | 4037 |
| 2022-01-18 | -78.57 | $19.80 | 6050 |
| 2022-01-14 | -71.43 | $20.10 | 17457 |
| 2022-01-13 | -92.86 | $19.20 | 9337 |
| 2022-01-12 | -64.29 | $20.40 | 3593 |
| 2022-01-11 | -71.43 | $20.10 | 8510 |
| 2022-01-10 | -78.57 | $19.80 | 25767 |
| 2022-01-07 | -58.33 | $21.00 | 11403 |
| 2022-01-06 | -71.43 | $20.70 | 13097 |
| 2022-01-05 | -28.57 | $22.50 | 12707 |
| 2022-01-04 | -35.71 | $22.20 | 8087 |
| 2022-01-03 | -28.57 | $22.50 | 23643 |
| 2021-12-31 | -78.57 | $20.40 | 42007 |
| 2021-12-30 | -78.57 | $20.40 | 42733 |
| 2021-12-29 | -94.12 | $19.80 | 18847 |
| 2021-12-28 | -88.24 | $20.10 | 20327 |
| 2021-12-27 | -66.67 | $21.30 | 20553 |
| 2021-12-23 | -66.67 | $21.30 | 16883 |
| 2021-12-22 | -55.56 | $21.90 | 13997 |
| 2021-12-21 | -55.56 | $21.90 | 13423 |
| 2021-12-20 | -75.00 | $21.00 | 9253 |
| 2021-12-17 | -70.00 | $21.30 | 13963 |
| 2021-12-16 | -82.61 | $20.70 | 9043 |
| 2021-12-15 | -85.71 | $20.70 | 17593 |
| 2021-12-14 | -78.57 | $21.30 | 10173 |
| 2021-12-13 | -79.31 | $21.30 | 8090 |
| 2021-12-10 | -70.97 | $22.20 | 5353 |
| 2021-12-09 | -70.97 | $22.20 | 6650 |
| 2021-12-08 | -65.71 | $23.10 | 9820 |
| 2021-12-07 | -69.44 | $22.80 | 28967 |
| 2021-12-06 | -78.95 | $21.90 | 17517 |
| 2021-12-03 | -100.00 | $21.30 | 17073 |
| 2021-12-02 | -88.24 | $22.80 | 14180 |
| 2021-12-01 | -97.06 | $22.20 | 14957 |
| 2021-11-30 | -87.50 | $24.00 | 17700 |
| 2021-11-29 | -93.94 | $23.70 | 10217 |
| 2021-11-26 | -87.88 | $24.30 | 6943 |
| 2021-11-24 | -84.38 | $24.90 | 11097 |
| 2021-11-23 | -93.75 | $24.00 | 13733 |
| 2021-11-22 | -93.75 | $24.00 | 21490 |
| 2021-11-19 | -100.00 | $24.60 | 16197 |
| 2021-11-18 | -96.97 | $24.90 | 45880 |
| 2021-11-17 | -96.43 | $26.40 | 36747 |
| 2021-11-16 | -88.46 | $27.60 | 18353 |
| 2021-11-15 | -88.46 | $27.60 | 26833 |
| 2021-11-12 | -84.62 | $27.90 | 32473 |
| 2021-11-11 | -88.46 | $27.60 | 54203 |
| 2021-11-10 | -95.00 | $28.80 | 29740 |
| 2021-11-09 | -88.89 | $29.70 | 17207 |
| 2021-11-08 | -83.33 | $30.00 | 55887 |
| 2021-11-05 | -72.22 | $30.60 | 12200 |
| 2021-11-04 | -66.67 | $30.90 | 14937 |
| 2021-11-03 | -50.00 | $31.80 | 18357 |
| 2021-11-02 | -50.00 | $31.80 | 20787 |
| 2021-11-01 | -44.44 | $32.10 | 41750 |
| 2021-10-29 | -66.67 | $30.90 | 35103 |
| 2021-10-28 | -55.56 | $31.50 | 31517 |
| 2021-10-27 | -77.78 | $30.30 | 37077 |
| 2021-10-26 | -61.11 | $31.20 | 50277 |
| 2021-10-25 | -44.44 | $32.10 | 291653 |
| 2021-10-22 | -20.00 | $31.50 | 89507 |
| 2021-10-21 | -50.00 | $30.60 | 18057 |
| 2021-10-20 | -90.00 | $29.40 | 7140 |
| 2021-10-19 | -72.73 | $29.70 | 9270 |
| 2021-10-18 | -81.82 | $29.40 | 11307 |
| 2021-10-15 | -81.82 | $29.40 | 22390 |
| 2021-10-14 | -54.55 | $30.30 | 9200 |
| 2021-10-13 | -45.45 | $30.60 | 6237 |
| 2021-10-12 | -69.23 | $30.00 | 16773 |
| 2021-10-11 | -69.23 | $30.00 | 14043 |
| 2021-10-08 | -69.23 | $30.00 | 11480 |
| 2021-10-07 | -69.23 | $30.00 | 13607 |
| 2021-10-06 | -69.23 | $30.00 | 10703 |
| 2021-10-05 | -61.54 | $30.30 | 9500 |
| 2021-10-04 | -64.29 | $30.30 | 15200 |
| 2021-10-01 | -56.25 | $30.90 | 16903 |
| 2021-09-30 | -47.06 | $31.50 | 23730 |
| 2021-09-29 | -76.47 | $30.00 | 19647 |
| 2021-09-28 | -82.35 | $29.70 | 18657 |
| 2021-09-27 | -58.82 | $30.90 | 14890 |
| 2021-09-24 | -64.71 | $30.60 | 12380 |
| 2021-09-23 | -64.71 | $30.60 | 12347 |
| 2021-09-22 | -80.00 | $30.30 | 13057 |
| 2021-09-21 | -100.00 | $28.80 | 26493 |
| 2021-09-20 | -95.83 | $29.40 | 29863 |
| 2021-09-17 | -57.69 | $31.80 | 15967 |
| 2021-09-16 | -70.37 | $30.60 | 9553 |
| 2021-09-15 | -59.26 | $31.50 | 17313 |
| 2021-09-14 | -66.67 | $30.90 | 14190 |
| 2021-09-13 | -59.26 | $31.50 | 15060 |
| 2021-09-10 | -51.85 | $32.10 | 16413 |
| 2021-09-09 | -51.85 | $32.10 | 28440 |
| 2021-09-08 | -55.56 | $31.80 | 40087 |
| 2021-09-07 | -48.15 | $32.40 | 20733 |
| 2021-09-03 | -44.44 | $32.70 | 12713 |
| 2021-09-02 | -37.04 | $33.30 | 13873 |
| 2021-09-01 | -40.74 | $33.00 | 16460 |
| 2021-08-31 | -37.04 | $33.30 | 16707 |
| 2021-08-30 | -40.74 | $33.00 | 32843 |
| 2021-08-27 | -40.74 | $33.00 | 29203 |
| 2021-08-26 | -40.74 | $33.00 | 95760 |
| 2021-08-25 | -25.93 | $34.20 | 1.2M |
| 2021-08-24 | -52.38 | $31.20 | 11193 |
| 2021-08-23 | -61.90 | $30.60 | 12113 |
| 2021-08-20 | -71.43 | $30.00 | 18970 |
| 2021-08-19 | -80.95 | $29.40 | 23360 |
| 2021-08-18 | -76.47 | $30.60 | 20367 |
| 2021-08-17 | -76.47 | $30.60 | 32363 |
| 2021-08-16 | -86.67 | $30.60 | 27967 |
| 2021-08-13 | -46.67 | $32.40 | 13193 |
| 2021-08-12 | -40.00 | $32.70 | 10870 |
| 2021-08-11 | -26.67 | $33.30 | 20277 |
| 2021-08-10 | -13.33 | $33.90 | 30033 |
| 2021-08-09 | -46.67 | $32.40 | 11697 |
| 2021-08-06 | -66.67 | $31.80 | 19353 |
| 2021-08-05 | -52.63 | $32.70 | 12530 |
| 2021-08-04 | -63.16 | $32.10 | 16223 |
| 2021-08-03 | -69.57 | $32.10 | 11257 |
| 2021-08-02 | -55.56 | $33.60 | 18560 |
| 2021-07-30 | -73.33 | $32.40 | 11940 |
| 2021-07-29 | -85.00 | $31.80 | 23423 |
| 2021-07-28 | -72.50 | $33.30 | 46777 |
| 2021-07-27 | -85.00 | $31.80 | 45573 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.56
2026-07-24
Close Price
$7.20
Vol: 45448Average Directional Index - Detailed Analysis
Minimum
6.86
Average
19.11
Maximum
47.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.56 | $7.20 | 45448 |
| 2026-07-23 | 30.06 | $7.56 | 166100 |
| 2026-07-22 | 30.48 | $7.30 | 42763 |
| 2026-07-21 | 31.09 | $7.55 | 50100 |
| 2026-07-20 | 31.73 | $7.60 | 38594 |
| 2026-07-17 | 32.34 | $7.73 | 79875 |
| 2026-07-16 | 32.98 | $7.53 | 62778 |
| 2026-07-15 | 33.70 | $7.94 | 94900 |
| 2026-07-14 | 34.37 | $8.86 | 60713 |
| 2026-07-13 | 34.95 | $8.56 | 50901 |
| 2026-07-10 | 35.57 | $9.26 | 83009 |
| 2026-07-09 | 36.15 | $9.48 | 70600 |
| 2026-07-08 | 36.70 | $9.11 | 69065 |
| 2026-07-07 | 37.29 | $9.43 | 116255 |
| 2026-07-06 | 37.84 | $10.29 | 128202 |
| 2026-07-02 | 38.33 | $10.45 | 225479 |
| 2026-07-01 | 38.78 | $11.82 | 615000 |
| 2026-06-30 | 39.15 | $10.91 | 387400 |
| 2026-06-29 | 39.65 | $12.18 | 2.3M |
| 2026-06-26 | 40.17 | $9.31 | 88908 |
| 2026-06-25 | 41.08 | $10.00 | 179284 |
| 2026-06-24 | 42.02 | $10.20 | 134400 |
| 2026-06-23 | 42.93 | $11.78 | 323514 |
| 2026-06-22 | 43.89 | $11.27 | 211700 |
| 2026-06-18 | 44.83 | $13.65 | 241403 |
| 2026-06-17 | 45.64 | $14.63 | 366219 |
| 2026-06-16 | 46.31 | $16.08 | 490535 |
| 2026-06-15 | 47.02 | $16.91 | 578947 |
| 2026-06-12 | 47.43 | $19.01 | 570923 |
| 2026-06-11 | 47.57 | $26.50 | 1.0M |
| 2026-06-10 | 47.03 | $24.00 | 819000 |
| 2026-06-09 | 46.49 | $25.58 | 577905 |
| 2026-06-08 | 45.59 | $29.13 | 1.0M |
| 2026-06-05 | 44.52 | $33.50 | 1.3M |
| 2026-06-04 | 42.63 | $38.45 | 2.4M |
| 2026-06-03 | 39.85 | $40.30 | 5.2M |
| 2026-06-02 | 36.91 | $45.50 | 12.7M |
| 2026-06-01 | 33.81 | $35.40 | 6.2M |
| 2026-05-29 | 30.62 | $49.80 | 29.8M |
| 2026-05-28 | 27.12 | $29.43 | 48.8M |
| 2026-05-27 | 23.60 | $13.81 | 146.3M |
| 2026-05-26 | 20.16 | $2.47 | 73910 |
| 2026-05-22 | 20.91 | $2.28 | 43250 |
| 2026-05-21 | 21.93 | $2.39 | 23700 |
| 2026-05-20 | 22.90 | $2.38 | 12300 |
| 2026-05-19 | 24.05 | $2.39 | 17420 |
| 2026-05-18 | 25.27 | $2.42 | 28547 |
| 2026-05-15 | 26.57 | $2.54 | 20322 |
| 2026-05-14 | 27.63 | $2.61 | 34182 |
| 2026-05-13 | 28.57 | $2.69 | 15968 |
| 2026-05-12 | 29.75 | $2.70 | 23622 |
| 2026-05-11 | 30.82 | $2.77 | 33732 |
| 2026-05-08 | 31.91 | $2.77 | 13400 |
| 2026-05-07 | 32.98 | $2.76 | 22262 |
| 2026-05-06 | 34.10 | $2.78 | 50788 |
| 2026-05-05 | 35.34 | $2.85 | 26326 |
| 2026-05-04 | 36.34 | $2.89 | 62940 |
| 2026-05-01 | 37.33 | $2.97 | 74944 |
| 2026-04-30 | 38.26 | $3.17 | 85813 |
| 2026-04-29 | 38.77 | $3.46 | 34495 |
| 2026-04-28 | 39.03 | $3.38 | 16137 |
| 2026-04-27 | 39.33 | $3.48 | 58100 |
| 2026-04-24 | 39.65 | $3.41 | 623000 |
| 2026-04-23 | 39.75 | $3.26 | 25279 |
| 2026-04-22 | 40.08 | $3.43 | 90900 |
| 2026-04-21 | 40.15 | $3.57 | 113446 |
| 2026-04-20 | 40.23 | $3.31 | 118500 |
| 2026-04-17 | 40.40 | $2.85 | 164500 |
| 2026-04-16 | 40.73 | $3.05 | 107918 |
| 2026-04-15 | 41.23 | $3.10 | 121301 |
| 2026-04-14 | 41.76 | $3.33 | 50807 |
| 2026-04-13 | 41.65 | $3.63 | 134200 |
| 2026-04-10 | 41.53 | $3.39 | 123230 |
| 2026-04-09 | 41.40 | $3.82 | 103004 |
| 2026-04-08 | 40.87 | $3.67 | 146600 |
| 2026-04-07 | 40.25 | $3.95 | 407500 |
| 2026-04-06 | 39.60 | $3.37 | 356600 |
| 2026-04-02 | 38.82 | $3.98 | 567400 |
| 2026-04-01 | 37.25 | $4.45 | 4.1M |
| 2026-03-31 | 35.61 | $5.23 | 4.8M |
| 2026-03-30 | 34.16 | $4.65 | 113.7M |
| 2026-03-27 | 32.64 | $2.37 | 193300 |
| 2026-03-26 | 31.44 | $2.17 | 15445 |
| 2026-03-25 | 30.66 | $2.25 | 8339 |
| 2026-03-24 | 30.05 | $2.31 | 1600 |
| 2026-03-23 | 29.63 | $2.35 | 1536 |
| 2026-03-20 | 29.30 | $2.43 | 3300 |
| 2026-03-19 | 28.96 | $2.39 | 3408 |
| 2026-03-18 | 28.23 | $2.37 | 3726 |
| 2026-03-17 | 27.56 | $2.42 | 3774 |
| 2026-03-16 | 26.86 | $2.35 | 11700 |
| 2026-03-13 | 25.95 | $2.29 | 4200 |
| 2026-03-12 | 24.98 | $2.31 | 12022 |
| 2026-03-11 | 24.10 | $2.50 | 6400 |
| 2026-03-10 | 23.64 | $2.51 | 1800 |
| 2026-03-09 | 23.17 | $2.42 | 11644 |
| 2026-03-06 | 22.56 | $2.41 | 4940 |
| 2026-03-05 | 21.92 | $2.43 | 11562 |
| 2026-03-04 | 21.29 | $2.60 | 4131 |
| 2026-03-03 | 20.90 | $2.62 | 2600 |
| 2026-03-02 | 20.70 | $2.74 | 7299 |
| 2026-02-27 | 20.60 | $2.81 | 5304 |
| 2026-02-26 | 20.90 | $2.84 | 4721 |
| 2026-02-25 | 21.21 | $2.82 | 4210 |
| 2026-02-24 | 21.21 | $2.77 | 2209 |
| 2026-02-23 | 21.22 | $2.82 | 2742 |
| 2026-02-20 | 21.24 | $2.80 | 16400 |
| 2026-02-19 | 21.27 | $2.78 | 3800 |
| 2026-02-18 | 21.42 | $2.80 | 27100 |
| 2026-02-17 | 21.58 | $2.81 | 2500 |
| 2026-02-13 | 20.91 | $2.80 | 10500 |
| 2026-02-12 | 20.19 | $2.90 | 21023 |
| 2026-02-11 | 19.44 | $3.09 | 5606 |
| 2026-02-10 | 19.39 | $3.07 | 8715 |
| 2026-02-09 | 19.19 | $3.10 | 3934 |
| 2026-02-06 | 18.98 | $3.05 | 7982 |
| 2026-02-05 | 18.78 | $3.16 | 15200 |
| 2026-02-04 | 17.86 | $3.08 | 9827 |
| 2026-02-03 | 17.01 | $3.13 | 8300 |
| 2026-02-02 | 16.01 | $3.14 | 8101 |
| 2026-01-30 | 15.03 | $3.20 | 11200 |
| 2026-01-29 | 14.17 | $3.38 | 6911 |
| 2026-01-28 | 13.32 | $3.53 | 17000 |
| 2026-01-27 | 13.04 | $3.66 | 6715 |
| 2026-01-26 | 12.82 | $3.53 | 12800 |
| 2026-01-23 | 12.59 | $3.56 | 16200 |
| 2026-01-22 | 12.56 | $3.75 | 15800 |
| 2026-01-21 | 12.77 | $3.73 | 13100 |
| 2026-01-20 | 12.91 | $3.71 | 11600 |
| 2026-01-16 | 12.97 | $3.71 | 1800 |
| 2026-01-15 | 13.18 | $3.73 | 23453 |
| 2026-01-14 | 13.41 | $3.67 | 7205 |
| 2026-01-13 | 13.50 | $3.61 | 2803 |
| 2026-01-12 | 13.09 | $3.48 | 22623 |
| 2026-01-09 | 12.61 | $3.30 | 12536 |
| 2026-01-08 | 12.10 | $3.65 | 14800 |
| 2026-01-07 | 12.09 | $3.69 | 11100 |
| 2026-01-06 | 12.07 | $3.60 | 15932 |
| 2026-01-05 | 12.05 | $3.76 | 18817 |
| 2026-01-02 | 12.21 | $3.65 | 23414 |
| 2025-12-31 | 11.90 | $3.46 | 70421 |
| 2025-12-30 | 11.57 | $3.79 | 25530 |
| 2025-12-29 | 12.01 | $3.80 | 32270 |
| 2025-12-26 | 12.38 | $3.79 | 23096 |
| 2025-12-24 | 12.74 | $3.83 | 23600 |
| 2025-12-23 | 13.11 | $3.83 | 26809 |
| 2025-12-22 | 13.38 | $3.76 | 95039 |
| 2025-12-19 | 13.66 | $3.64 | 20300 |
| 2025-12-18 | 13.60 | $3.73 | 29919 |
| 2025-12-17 | 13.54 | $3.76 | 17335 |
| 2025-12-16 | 14.03 | $3.92 | 31100 |
| 2025-12-15 | 14.54 | $3.48 | 254145 |
| 2025-12-12 | 15.09 | $4.20 | 2.0M |
| 2025-12-11 | 14.62 | $4.08 | 16745 |
| 2025-12-10 | 14.49 | $3.91 | 39533 |
| 2025-12-09 | 14.50 | $3.74 | 7900 |
| 2025-12-08 | 14.77 | $3.67 | 12600 |
| 2025-12-05 | 15.43 | $3.40 | 4821 |
| 2025-12-04 | 15.71 | $3.39 | 4614 |
| 2025-12-03 | 16.00 | $3.38 | 16000 |
| 2025-12-02 | 16.31 | $3.30 | 15003 |
| 2025-12-01 | 16.59 | $3.28 | 11846 |
| 2025-11-28 | 16.60 | $3.20 | 2216 |
| 2025-11-26 | 16.58 | $3.25 | 11812 |
| 2025-11-25 | 16.57 | $3.04 | 9620 |
| 2025-11-24 | 16.01 | $2.85 | 22000 |
| 2025-11-21 | 15.15 | $2.73 | 24400 |
| 2025-11-20 | 14.14 | $2.88 | 57967 |
| 2025-11-19 | 13.59 | $3.37 | 22721 |
| 2025-11-18 | 13.79 | $3.40 | 3500 |
| 2025-11-17 | 13.80 | $3.34 | 35000 |
| 2025-11-14 | 13.80 | $3.28 | 6248 |
| 2025-11-13 | 13.54 | $3.28 | 6500 |
| 2025-11-12 | 13.62 | $3.29 | 9602 |
| 2025-11-11 | 13.62 | $3.26 | 20107 |
| 2025-11-10 | 13.62 | $3.30 | 16959 |
| 2025-11-07 | 13.51 | $3.18 | 9230 |
| 2025-11-06 | 13.39 | $3.34 | 11800 |
| 2025-11-05 | 13.47 | $3.57 | 4947 |
| 2025-11-04 | 14.01 | $3.55 | 30014 |
| 2025-11-03 | 14.57 | $3.74 | 14321 |
| 2025-10-31 | 15.33 | $3.87 | 13500 |
| 2025-10-30 | 15.82 | $3.95 | 15400 |
| 2025-10-29 | 16.16 | $4.13 | 24988 |
| 2025-10-28 | 16.55 | $3.97 | 16154 |
| 2025-10-27 | 16.85 | $4.25 | 21508 |
| 2025-10-24 | 17.03 | $4.06 | 17400 |
| 2025-10-23 | 17.47 | $4.11 | 16410 |
| 2025-10-22 | 17.93 | $4.05 | 30811 |
| 2025-10-21 | 18.27 | $4.20 | 43842 |
| 2025-10-20 | 18.62 | $4.05 | 65800 |
| 2025-10-17 | 19.24 | $3.85 | 32959 |
| 2025-10-16 | 19.82 | $4.06 | 39611 |
| 2025-10-15 | 20.09 | $4.25 | 31300 |
| 2025-10-14 | 20.13 | $4.35 | 58013 |
| 2025-10-13 | 20.18 | $4.41 | 28429 |
| 2025-10-10 | 19.98 | $4.40 | 121142 |
| 2025-10-09 | 19.71 | $4.95 | 47998 |
| 2025-10-08 | 18.66 | $5.00 | 144900 |
| 2025-10-07 | 17.54 | $5.01 | 185200 |
| 2025-10-06 | 16.37 | $5.25 | 381000 |
| 2025-10-03 | 14.42 | $5.88 | 30.7M |
| 2025-10-02 | 11.34 | $4.81 | 206600 |
| 2025-10-01 | 10.75 | $4.84 | 2221 |
| 2025-09-30 | 10.51 | $4.90 | 26346 |
| 2025-09-29 | 10.26 | $5.22 | 75613 |
| 2025-09-26 | 10.00 | $5.00 | 13448 |
| 2025-09-25 | 9.90 | $4.90 | 5100 |
| 2025-09-24 | 9.80 | $5.14 | 27900 |
| 2025-09-23 | 9.37 | $5.48 | 7100 |
| 2025-09-22 | 8.59 | $5.00 | 13348 |
| 2025-09-19 | 8.83 | $4.88 | 2148 |
| 2025-09-18 | 9.20 | $4.90 | 16642 |
| 2025-09-17 | 9.59 | $4.83 | 803 |
| 2025-09-16 | 9.92 | $4.87 | 1533 |
| 2025-09-15 | 10.43 | $5.00 | 4200 |
| 2025-09-12 | 10.97 | $4.95 | 3400 |
| 2025-09-11 | 11.21 | $4.97 | 11669 |
| 2025-09-10 | 11.47 | $4.97 | 34410 |
| 2025-09-09 | 12.03 | $5.08 | 3111 |
| 2025-09-08 | 12.56 | $5.01 | 1700 |
| 2025-09-05 | 12.91 | $5.00 | 6832 |
| 2025-09-04 | 13.50 | $4.99 | 700 |
| 2025-09-03 | 13.67 | $4.99 | 8338 |
| 2025-09-02 | 13.86 | $5.24 | 2235 |
| 2025-08-29 | 13.86 | $5.15 | 2834 |
| 2025-08-28 | 13.63 | $5.38 | 1500 |
| 2025-08-27 | 13.01 | $5.18 | 5400 |
| 2025-08-26 | 12.82 | $5.00 | 19920 |
| 2025-08-25 | 12.83 | $4.73 | 6500 |
| 2025-08-22 | 13.34 | $5.00 | 3800 |
| 2025-08-21 | 13.65 | $4.78 | 4000 |
| 2025-08-20 | 13.97 | $4.98 | 1700 |
| 2025-08-19 | 14.70 | $5.00 | 3126 |
| 2025-08-18 | 14.85 | $5.08 | 6123 |
| 2025-08-15 | 14.79 | $5.03 | 3500 |
| 2025-08-14 | 15.23 | $5.10 | 6700 |
| 2025-08-13 | 15.43 | $5.28 | 8142 |
| 2025-08-12 | 15.25 | $5.30 | 1636 |
| 2025-08-11 | 15.41 | $5.57 | 930 |
| 2025-08-08 | 15.58 | $5.37 | 1900 |
| 2025-08-07 | 16.23 | $5.35 | 6580 |
| 2025-08-06 | 16.80 | $5.60 | 4600 |
| 2025-08-05 | 17.19 | $5.45 | 1400 |
| 2025-08-04 | 17.95 | $5.34 | 4800 |
| 2025-08-01 | 18.74 | $5.25 | 6647 |
| 2025-07-31 | 19.56 | $5.64 | 936 |
| 2025-07-30 | 19.85 | $5.46 | 2091 |
| 2025-07-29 | 20.55 | $5.40 | 4100 |
| 2025-07-28 | 21.28 | $5.49 | 4400 |
| 2025-07-25 | 21.87 | $5.60 | 1900 |
| 2025-07-24 | 21.90 | $5.62 | 1200 |
| 2025-07-23 | 21.80 | $5.63 | 4700 |
| 2025-07-22 | 21.70 | $5.60 | 2600 |
| 2025-07-21 | 21.62 | $5.63 | 7517 |
| 2025-07-18 | 21.53 | $5.51 | 4600 |
| 2025-07-17 | 21.44 | $5.70 | 10633 |
| 2025-07-16 | 20.60 | $5.72 | 1000 |
| 2025-07-15 | 19.99 | $5.76 | 3917 |
| 2025-07-14 | 19.34 | $5.78 | 2113 |
| 2025-07-11 | 18.45 | $5.63 | 900 |
| 2025-07-10 | 17.82 | $5.65 | 2632 |
| 2025-07-09 | 17.16 | $5.60 | 6529 |
| 2025-07-08 | 17.02 | $5.62 | 2507 |
| 2025-07-07 | 16.65 | $5.64 | 5600 |
| 2025-07-03 | 16.26 | $5.65 | 1000 |
| 2025-07-02 | 15.47 | $5.60 | 10 |
| 2025-07-01 | 14.83 | $5.60 | 1334 |
| 2025-06-30 | 14.16 | $5.78 | 2300 |
| 2025-06-27 | 13.44 | $5.69 | 4900 |
| 2025-06-26 | 12.89 | $5.69 | 106516 |
| 2025-06-25 | 12.32 | $5.88 | 1000 |
| 2025-06-24 | 12.45 | $5.99 | 4620 |
| 2025-06-23 | 12.59 | $5.96 | 4316 |
| 2025-06-20 | 12.62 | $5.85 | 1637 |
| 2025-06-18 | 13.25 | $5.99 | 5000 |
| 2025-06-17 | 13.91 | $5.86 | 2627 |
| 2025-06-16 | 14.19 | $5.50 | 4800 |
| 2025-06-13 | 14.41 | $5.60 | 3100 |
| 2025-06-12 | 14.85 | $5.67 | 5300 |
| 2025-06-11 | 14.99 | $5.60 | 7110 |
| 2025-06-10 | 15.74 | $5.75 | 5100 |
| 2025-06-09 | 15.93 | $5.75 | 4300 |
| 2025-06-06 | 16.14 | $5.81 | 1618 |
| 2025-06-05 | 16.10 | $5.75 | 900 |
| 2025-06-04 | 16.07 | $5.80 | 1704 |
| 2025-06-03 | 15.92 | $5.80 | 2552 |
| 2025-06-02 | 15.68 | $5.79 | 2201 |
| 2025-05-30 | 15.77 | $5.82 | 530 |
| 2025-05-29 | 15.60 | $5.87 | 647 |
| 2025-05-28 | 15.24 | $5.90 | 3700 |
| 2025-05-27 | 14.85 | $5.87 | 4141 |
| 2025-05-23 | 15.10 | $5.75 | 3300 |
| 2025-05-22 | 15.36 | $5.95 | 1038 |
| 2025-05-21 | 14.88 | $5.96 | 1105 |
| 2025-05-20 | 14.52 | $5.83 | 1924 |
| 2025-05-19 | 14.14 | $5.90 | 1821 |
| 2025-05-16 | 13.75 | $5.86 | 2400 |
| 2025-05-15 | 12.95 | $5.90 | 1522 |
| 2025-05-14 | 12.56 | $5.90 | 7041 |
| 2025-05-13 | 12.15 | $5.85 | 7358 |
| 2025-05-12 | 11.84 | $5.90 | 1746 |
| 2025-05-09 | 11.90 | $5.85 | 2305 |
| 2025-05-08 | 12.11 | $5.77 | 2600 |
| 2025-05-07 | 12.36 | $5.80 | 1101 |
| 2025-05-06 | 12.46 | $5.79 | 3504 |
| 2025-05-05 | 12.57 | $5.81 | 8823 |
| 2025-05-02 | 12.51 | $6.27 | 1310 |
| 2025-05-01 | 12.17 | $5.82 | 4728 |
| 2025-04-30 | 11.81 | $5.84 | 2720 |
| 2025-04-29 | 12.11 | $5.95 | 2700 |
| 2025-04-28 | 11.97 | $5.90 | 2322 |
| 2025-04-25 | 12.41 | $5.91 | 1103 |
| 2025-04-24 | 12.83 | $6.02 | 907 |
| 2025-04-23 | 13.31 | $5.99 | 514 |
| 2025-04-22 | 13.46 | $5.89 | 700 |
| 2025-04-21 | 13.61 | $5.85 | 1833 |
| 2025-04-17 | 14.12 | $5.86 | 2600 |
| 2025-04-16 | 14.71 | $5.81 | — |
| 2025-04-15 | 15.32 | $5.81 | 7026 |
| 2025-04-14 | 15.97 | $5.81 | 7209 |
| 2025-04-11 | 15.57 | $6.00 | 1900 |
| 2025-04-10 | 15.59 | $6.25 | 2000 |
| 2025-04-09 | 16.02 | $6.05 | 1400 |
| 2025-04-08 | 16.02 | $6.16 | 12247 |
| 2025-04-07 | 16.32 | $6.29 | 4900 |
| 2025-04-04 | 16.27 | $6.30 | 5125 |
| 2025-04-03 | 16.14 | $6.29 | 1515 |
| 2025-04-02 | 16.11 | $6.27 | 1500 |
| 2025-04-01 | 16.07 | $6.40 | 1400 |
| 2025-03-31 | 15.86 | $6.48 | 800 |
| 2025-03-28 | 15.90 | $6.53 | 1043 |
| 2025-03-27 | 16.02 | $6.32 | 1600 |
| 2025-03-26 | 15.71 | $6.53 | 4612 |
| 2025-03-25 | 15.38 | $6.19 | 4171 |
| 2025-03-24 | 15.04 | $6.40 | 1900 |
| 2025-03-21 | 15.06 | $6.49 | 1819 |
| 2025-03-20 | 15.18 | $6.54 | 1248 |
| 2025-03-19 | 15.29 | $6.41 | 1049 |
| 2025-03-18 | 15.31 | $6.37 | 3400 |
| 2025-03-17 | 15.33 | $6.40 | 2500 |
| 2025-03-14 | 15.40 | $6.49 | 2138 |
| 2025-03-13 | 15.48 | $6.49 | 2500 |
| 2025-03-12 | 15.45 | $6.37 | 3601 |
| 2025-03-11 | 15.41 | $6.54 | 3800 |
| 2025-03-10 | 15.37 | $6.54 | 1608 |
| 2025-03-07 | 15.35 | $6.52 | 1148 |
| 2025-03-06 | 15.29 | $6.26 | 708 |
| 2025-03-05 | 14.69 | $6.53 | 1935 |
| 2025-03-04 | 14.43 | $6.54 | 2452 |
| 2025-03-03 | 14.15 | $6.37 | 1300 |
| 2025-02-28 | 13.50 | $6.54 | 1418 |
| 2025-02-27 | 13.09 | $6.43 | 800 |
| 2025-02-26 | 12.89 | $6.63 | 1700 |
| 2025-02-25 | 12.68 | $6.62 | 8500 |
| 2025-02-24 | 12.47 | $6.04 | 2638 |
| 2025-02-21 | 11.45 | $6.57 | 5600 |
| 2025-02-20 | 10.51 | $6.73 | 700 |
| 2025-02-19 | 10.29 | $6.52 | 1100 |
| 2025-02-18 | 9.78 | $6.68 | 5536 |
| 2025-02-14 | 9.24 | $6.65 | 5833 |
| 2025-02-13 | 8.59 | $6.49 | 810 |
| 2025-02-12 | 8.24 | $6.49 | 2500 |
| 2025-02-11 | 7.88 | $6.34 | 8300 |
| 2025-02-10 | 7.56 | $6.35 | 19215 |
| 2025-02-07 | 7.10 | $6.81 | 2041 |
| 2025-02-06 | 7.27 | $7.00 | 4000 |
| 2025-02-05 | 7.49 | $6.92 | 14100 |
| 2025-02-04 | 7.65 | $6.85 | 3913 |
| 2025-02-03 | 7.64 | $6.65 | 1676 |
| 2025-01-31 | 7.39 | $6.64 | 2900 |
| 2025-01-30 | 7.13 | $6.72 | 6941 |
| 2025-01-29 | 6.86 | $7.02 | 719 |
| 2025-01-28 | 6.87 | $6.75 | 2200 |
| 2025-01-27 | 7.10 | $6.90 | 8300 |
| 2025-01-24 | 7.34 | $7.09 | 6911 |
| 2025-01-23 | 7.29 | $6.99 | 4600 |
| 2025-01-22 | 7.25 | $7.02 | 5300 |
| 2025-01-21 | 7.36 | $6.77 | 5500 |
| 2025-01-17 | 7.53 | $6.58 | 5813 |
| 2025-01-16 | 7.49 | $6.62 | 7200 |
| 2025-01-15 | 7.74 | $6.55 | 5000 |
| 2025-01-14 | 8.02 | $6.57 | 15307 |
| 2025-01-13 | 8.31 | $6.59 | 11221 |
| 2025-01-10 | 8.64 | $6.71 | 11306 |
| 2025-01-08 | 8.79 | $6.92 | 3500 |
| 2025-01-07 | 8.69 | $7.05 | 2214 |
| 2025-01-06 | 8.80 | $6.87 | 7100 |
| 2025-01-03 | 8.92 | $6.99 | 2929 |
| 2025-01-02 | 9.20 | $6.85 | 3700 |
| 2024-12-31 | 9.66 | $6.72 | 28022 |
| 2024-12-30 | 9.87 | $6.99 | 9300 |
| 2024-12-27 | 10.37 | $6.91 | 7830 |
| 2024-12-26 | 10.79 | $6.94 | 15400 |
| 2024-12-24 | 11.14 | $6.85 | 15142 |
| 2024-12-23 | 11.67 | $6.75 | 10648 |
| 2024-12-20 | 12.23 | $7.27 | 17300 |
| 2024-12-19 | 12.20 | $7.21 | 13000 |
| 2024-12-18 | 12.48 | $7.39 | 41642 |
| 2024-12-17 | 12.21 | $7.75 | 199800 |
| 2024-12-16 | 11.93 | $7.34 | 70640 |
| 2024-12-13 | 12.10 | $6.85 | 5120 |
| 2024-12-12 | 11.70 | $6.79 | 6838 |
| 2024-12-11 | 11.40 | $6.79 | 54662 |
| 2024-12-10 | 11.07 | $6.93 | 3623 |
| 2024-12-09 | 11.16 | $7.00 | 7012 |
| 2024-12-06 | 11.41 | $7.18 | 7600 |
| 2024-12-05 | 11.60 | $7.07 | 16800 |
| 2024-12-04 | 11.80 | $7.14 | 49300 |
| 2024-12-03 | 12.02 | $7.00 | 125200 |
| 2024-12-02 | 12.49 | $7.02 | 70200 |
| 2024-11-29 | 12.54 | $7.10 | 23715 |
| 2024-11-27 | 12.99 | $7.45 | 35600 |
| 2024-11-26 | 13.35 | $7.71 | 22112 |
| 2024-11-25 | 13.46 | $7.62 | 15100 |
| 2024-11-22 | 13.37 | $7.70 | 15016 |
| 2024-11-21 | 13.45 | $7.61 | 28337 |
| 2024-11-20 | 13.66 | $7.22 | 31647 |
| 2024-11-19 | 14.14 | $7.24 | 37500 |
| 2024-11-18 | 14.65 | $7.06 | 15519 |
| 2024-11-15 | 14.88 | $7.22 | 23123 |
| 2024-11-14 | 15.05 | $6.85 | 13829 |
| 2024-11-13 | 15.13 | $7.00 | 7700 |
| 2024-11-12 | 15.39 | $7.21 | 21400 |
| 2024-11-11 | 15.69 | $7.26 | 14700 |
| 2024-11-08 | 16.01 | $6.63 | 5111 |
| 2024-11-07 | 15.06 | $6.85 | 16304 |
| 2024-11-06 | 14.24 | $6.85 | 23500 |
| 2024-11-05 | 13.10 | $7.00 | 13400 |
| 2024-11-04 | 12.27 | $6.89 | 25431 |
| 2024-11-01 | 11.40 | $7.16 | 12000 |
| 2024-10-31 | 10.85 | $7.27 | 9500 |
| 2024-10-30 | 10.45 | $7.37 | 10318 |
| 2024-10-29 | 10.28 | $7.57 | 11139 |
| 2024-10-28 | 10.30 | $7.61 | 19800 |
| 2024-10-25 | 10.39 | $7.65 | — |
| 2024-10-24 | 9.83 | $7.65 | 54600 |
| 2024-10-23 | 9.25 | $7.67 | 21000 |
| 2024-10-22 | 8.88 | $7.75 | 29932 |
| 2024-10-21 | 8.52 | $8.14 | 1820 |
| 2024-10-18 | 8.89 | $8.30 | 15700 |
| 2024-10-17 | 9.22 | $8.10 | 2243 |
| 2024-10-16 | 9.58 | $8.10 | 8743 |
| 2024-10-15 | 9.96 | $8.24 | 19330 |
| 2024-10-14 | 10.36 | $8.27 | 15700 |
| 2024-10-11 | 10.56 | $8.20 | 3231 |
| 2024-10-10 | 11.03 | $8.05 | 6300 |
| 2024-10-09 | 11.53 | $8.40 | 12400 |
| 2024-10-08 | 12.03 | $8.43 | 10400 |
| 2024-10-07 | 12.56 | $8.21 | 5100 |
| 2024-10-04 | 13.06 | $8.15 | 18823 |
| 2024-10-03 | 13.59 | $8.15 | 18603 |
| 2024-10-02 | 14.24 | $8.15 | 9828 |
| 2024-10-01 | 14.76 | $8.26 | 9948 |
| 2024-09-30 | 15.31 | $7.99 | 10700 |
| 2024-09-27 | 16.10 | $8.20 | 9300 |
| 2024-09-26 | 16.75 | $8.12 | 9500 |
| 2024-09-25 | 17.53 | $7.89 | 3910 |
| 2024-09-24 | 18.25 | $8.00 | 4349 |
| 2024-09-23 | 19.01 | $7.80 | 9200 |
| 2024-09-20 | 19.80 | $7.75 | 14700 |
| 2024-09-19 | 20.64 | $8.22 | 32759 |
| 2024-09-18 | 21.68 | $8.24 | 13800 |
| 2024-09-17 | 22.68 | $8.28 | 18228 |
| 2024-09-16 | 23.83 | $8.17 | 11448 |
| 2024-09-13 | 25.04 | $8.22 | 8021 |
| 2024-09-12 | 26.33 | $8.01 | 39400 |
| 2024-09-11 | 27.69 | $8.15 | 13926 |
| 2024-09-10 | 28.96 | $8.10 | 41409 |
| 2024-09-09 | 30.48 | $8.01 | 161400 |
| 2024-09-06 | 32.08 | $10.17 | 21927 |
| 2024-09-05 | 31.87 | $10.14 | 11139 |
| 2024-09-04 | 31.93 | $10.48 | 14541 |
| 2024-09-03 | 31.93 | $10.59 | 34611 |
| 2024-08-30 | 31.61 | $11.24 | 3800 |
| 2024-08-29 | 30.54 | $11.02 | 6260 |
| 2024-08-28 | 29.42 | $11.51 | 52135 |
| 2024-08-27 | 27.75 | $11.25 | 57032 |
| 2024-08-26 | 25.93 | $11.34 | 67300 |
| 2024-08-23 | 24.01 | $11.47 | 88200 |
| 2024-08-22 | 22.07 | $9.85 | 68600 |
| 2024-08-21 | 20.79 | $9.66 | 13004 |
| 2024-08-20 | 19.68 | $9.90 | 16602 |
| 2024-08-19 | 18.27 | $10.30 | 68200 |
| 2024-08-16 | 16.43 | $9.99 | 341500 |
| 2024-08-15 | 14.90 | $8.80 | 34858 |
| 2024-08-14 | 14.04 | $8.89 | 71428 |
| 2024-08-13 | 12.28 | $9.03 | 78200 |
| 2024-08-12 | 11.36 | $9.00 | 66600 |
| 2024-08-09 | 10.43 | $8.25 | 2249 |
| 2024-08-08 | 10.54 | $8.19 | 1825 |
| 2024-08-07 | 10.87 | $8.16 | 400 |
| 2024-08-06 | 11.28 | $8.16 | 5600 |
| 2024-08-05 | 11.71 | $8.07 | 1500 |
| 2024-08-02 | 11.95 | $8.21 | 2520 |
| 2024-08-01 | 12.45 | $8.30 | 938 |
| 2024-07-31 | 12.86 | $8.40 | 2500 |
| 2024-07-30 | 13.08 | $8.48 | 4530 |
| 2024-07-29 | 13.20 | $8.49 | 27400 |
| 2024-07-26 | 13.32 | $8.51 | 15300 |
| 2024-07-25 | 13.45 | $8.66 | 2013 |
| 2024-07-24 | 13.53 | $8.15 | 5245 |
| 2024-07-23 | 14.12 | $8.25 | 31700 |
| 2024-07-22 | 14.74 | $8.20 | 1460 |
| 2024-07-19 | 14.46 | $8.19 | 4900 |
| 2024-07-18 | 14.17 | $8.26 | 4022 |
| 2024-07-17 | 14.07 | $8.46 | 2134 |
| 2024-07-16 | 14.37 | $8.49 | 6384 |
| 2024-07-15 | 14.26 | $8.58 | 1851 |
| 2024-07-12 | 14.51 | $8.66 | 2227 |
| 2024-07-11 | 14.40 | $8.48 | 5428 |
| 2024-07-10 | 13.64 | $8.48 | 801 |
| 2024-07-09 | 12.96 | $8.49 | 1299 |
| 2024-07-08 | 12.25 | $8.65 | 1583 |
| 2024-07-05 | 11.67 | $8.60 | 4026 |
| 2024-07-03 | 10.83 | $8.90 | 5471 |
| 2024-07-02 | 9.96 | $8.87 | 673 |
| 2024-07-01 | 9.55 | $9.09 | 1350 |
| 2024-06-28 | 9.52 | $8.90 | 22110 |
| 2024-06-27 | 9.49 | $9.29 | 4692 |
| 2024-06-26 | 9.75 | $9.13 | 7184 |
| 2024-06-25 | 10.03 | $8.86 | 9796 |
| 2024-06-24 | 10.16 | $9.01 | 5621 |
| 2024-06-21 | 10.20 | $9.40 | 6078 |
| 2024-06-20 | 10.32 | $9.23 | 2193 |
| 2024-06-18 | 10.12 | $9.23 | 12038 |
| 2024-06-17 | 9.90 | $9.23 | 1764 |
| 2024-06-14 | 10.04 | $9.39 | 8155 |
| 2024-06-13 | 10.19 | $8.83 | 16272 |
| 2024-06-12 | 9.75 | $9.09 | 9317 |
| 2024-06-10 | 9.45 | $9.31 | 677 |
| 2024-06-07 | 9.72 | $9.42 | 609 |
| 2024-06-04 | 10.00 | $9.35 | 649 |
| 2024-06-03 | 10.17 | $9.45 | 5917 |
| 2024-05-31 | 10.34 | $9.40 | 1158 |
| 2024-05-30 | 10.72 | $9.50 | 3833 |
| 2024-05-29 | 10.94 | $9.27 | 3552 |
| 2024-05-28 | 11.20 | $9.75 | 1640 |
| 2024-05-24 | 11.06 | $9.50 | 1572 |
| 2024-05-23 | 11.28 | $9.04 | 1460 |
| 2024-05-22 | 11.63 | $9.49 | 649 |
| 2024-05-21 | 11.49 | $9.50 | 4172 |
| 2024-05-20 | 11.04 | $9.66 | 1851 |
| 2024-05-17 | 10.67 | $9.41 | 9195 |
| 2024-05-16 | 10.29 | $9.51 | 12013 |
| 2024-05-15 | 9.89 | $9.07 | 1890 |
| 2024-05-14 | 10.13 | $9.04 | 1985 |
| 2024-05-13 | 10.39 | $9.17 | 2585 |
| 2024-05-10 | 10.66 | $9.27 | 1688 |
| 2024-05-09 | 10.80 | $9.26 | 4302 |
| 2024-05-08 | 11.07 | $9.70 | 1052 |
| 2024-05-07 | 11.32 | $9.41 | 20294 |
| 2024-05-06 | 11.58 | $9.54 | 14109 |
| 2024-05-03 | 12.12 | $9.07 | 3773 |
| 2024-05-02 | 12.21 | $9.05 | 782 |
| 2024-05-01 | 12.03 | $9.10 | 746 |
| 2024-04-30 | 11.83 | $9.15 | 1921 |
| 2024-04-29 | 11.66 | $9.18 | 2749 |
| 2024-04-26 | 11.54 | $9.36 | 3184 |
| 2024-04-25 | 11.54 | $9.40 | 554 |
| 2024-04-24 | 11.90 | $9.22 | 1524 |
| 2024-04-23 | 12.19 | $9.38 | 699 |
| 2024-04-22 | 12.70 | $9.26 | 698 |
| 2024-04-19 | 13.06 | $9.10 | 1400 |
| 2024-04-17 | 13.62 | $9.54 | 1450 |
| 2024-04-16 | 14.20 | $9.74 | 1544 |
| 2024-04-15 | 14.12 | $9.69 | 1581 |
| 2024-04-12 | 14.17 | $9.68 | 3847 |
| 2024-04-11 | 14.24 | $9.65 | 2516 |
| 2024-04-10 | 13.73 | $9.55 | 2393 |
| 2024-04-09 | 13.44 | $9.92 | 3605 |
| 2024-04-08 | 12.66 | $10.22 | 8922 |
| 2024-04-05 | 11.83 | $9.55 | 3501 |
| 2024-04-04 | 11.58 | $9.57 | 7159 |
| 2024-04-03 | 11.32 | $8.85 | 9102 |
| 2024-04-02 | 11.80 | $8.65 | 816 |
| 2024-04-01 | 11.73 | $8.63 | 1213 |
| 2024-03-28 | 11.65 | $8.95 | 2186 |
| 2024-03-27 | 11.58 | $8.80 | 1697 |
| 2024-03-26 | 12.01 | $8.82 | 3829 |
| 2024-03-25 | 12.46 | $8.80 | 4005 |
| 2024-03-22 | 13.00 | $8.69 | 529 |
| 2024-03-21 | 13.52 | $8.08 | 1696 |
| 2024-03-20 | 14.07 | $8.75 | 1261 |
| 2024-03-19 | 13.77 | $8.75 | 1533 |
| 2024-03-18 | 13.45 | $8.77 | 2668 |
| 2024-03-15 | 13.12 | $8.88 | 9167 |
| 2024-03-14 | 12.79 | $8.27 | 2068 |
| 2024-03-13 | 13.18 | $8.20 | 6444 |
| 2024-03-12 | 13.28 | $8.30 | 5494 |
| 2024-03-11 | 13.55 | $8.08 | 3306 |
| 2024-03-08 | 13.83 | $7.66 | 2239 |
| 2024-03-07 | 14.19 | $8.00 | 5896 |
| 2024-03-06 | 14.57 | $7.82 | 6168 |
| 2024-03-05 | 15.23 | $7.62 | 1204 |
| 2024-03-04 | 15.79 | $8.09 | 2220 |
| 2024-03-01 | 16.25 | $8.19 | 4502 |
| 2024-02-29 | 16.65 | $8.10 | 6358 |
| 2024-02-28 | 17.45 | $7.68 | 4537 |
| 2024-02-27 | 18.00 | $7.74 | 2837 |
| 2024-02-26 | 18.35 | $7.46 | 2534 |
| 2024-02-23 | 18.72 | $7.61 | 1810 |
| 2024-02-22 | 19.31 | $7.42 | 400 |
| 2024-02-21 | 19.18 | $7.42 | 971 |
| 2024-02-20 | 19.03 | $7.60 | 2702 |
| 2024-02-16 | 19.08 | $7.70 | 4642 |
| 2024-02-15 | 18.85 | $7.50 | 3551 |
| 2024-02-14 | 18.61 | $7.92 | 3768 |
| 2024-02-13 | 18.71 | $8.10 | 7302 |
| 2024-02-12 | 19.06 | $8.14 | 5154 |
| 2024-02-09 | 19.74 | $8.30 | 3264 |
| 2024-02-08 | 20.54 | $8.01 | 300 |
| 2024-02-07 | 20.74 | $8.01 | 8611 |
| 2024-02-06 | 20.95 | $8.07 | 391 |
| 2024-02-05 | 21.83 | $8.32 | 6639 |
| 2024-02-02 | 22.76 | $7.99 | 6504 |
| 2024-02-01 | 23.02 | $7.63 | 2090 |
| 2024-01-31 | 23.10 | $7.79 | 1151 |
| 2024-01-30 | 23.65 | $7.73 | 6809 |
| 2024-01-29 | 24.24 | $7.90 | 5219 |
| 2024-01-26 | 24.90 | $7.20 | 940 |
| 2024-01-25 | 24.32 | $7.44 | 779 |
| 2024-01-24 | 24.02 | $7.12 | 2793 |
| 2024-01-23 | 23.13 | $7.12 | 3025 |
| 2024-01-22 | 22.20 | $7.24 | 1736 |
| 2024-01-19 | 21.22 | $7.21 | 1344 |
| 2024-01-18 | 20.30 | $7.26 | 3125 |
| 2024-01-17 | 19.38 | $7.27 | 717 |
| 2024-01-16 | 18.43 | $7.41 | 3011 |
| 2024-01-12 | 17.55 | $7.53 | 3066 |
| 2024-01-11 | 16.76 | $7.60 | 1303 |
| 2024-01-10 | 16.00 | $7.77 | 768 |
| 2024-01-09 | 15.39 | $7.97 | 3230 |
| 2024-01-08 | 14.75 | $7.80 | 10721 |
| 2024-01-05 | 14.18 | $8.30 | 500 |
| 2024-01-04 | 14.16 | $8.30 | 1215 |
| 2024-01-03 | 14.14 | $8.50 | 3244 |
| 2024-01-02 | 14.50 | $8.56 | 3000 |
| 2023-12-29 | 14.88 | $8.49 | 5036 |
| 2023-12-28 | 15.26 | $8.47 | 2575 |
| 2023-12-27 | 15.51 | $8.47 | 9311 |
| 2023-12-26 | 15.77 | $8.13 | 2732 |
| 2023-12-22 | 15.34 | $8.13 | 1640 |
| 2023-12-21 | 14.89 | $7.92 | 5122 |
| 2023-12-20 | 14.41 | $8.36 | 4328 |
| 2023-12-19 | 14.20 | $8.59 | 10391 |
| 2023-12-18 | 13.96 | $8.69 | 1061 |
| 2023-12-15 | 14.66 | $8.50 | 5936 |
| 2023-12-14 | 15.43 | $8.40 | 9093 |
| 2023-12-13 | 15.91 | $7.66 | 2916 |
| 2023-12-12 | 15.47 | $7.52 | 1609 |
| 2023-12-11 | 15.00 | $7.85 | 1965 |
| 2023-12-08 | 14.64 | $7.78 | 4375 |
| 2023-12-07 | 14.39 | $8.00 | 4319 |
| 2023-12-06 | 14.12 | $7.80 | 2219 |
| 2023-12-05 | 13.95 | $8.26 | 4452 |
| 2023-12-04 | 13.98 | $8.38 | 1765 |
| 2023-12-01 | 14.20 | $8.16 | 4239 |
| 2023-11-30 | 14.41 | $8.10 | 7122 |
| 2023-11-29 | 14.55 | $8.30 | 1255 |
| 2023-11-28 | 14.99 | $8.30 | 4481 |
| 2023-11-27 | 15.45 | $8.04 | 4358 |
| 2023-11-24 | 16.20 | $7.90 | 2002 |
| 2023-11-22 | 16.51 | $7.77 | 9488 |
| 2023-11-21 | 16.67 | $7.83 | 9376 |
| 2023-11-20 | 16.98 | $7.47 | 3936 |
| 2023-11-17 | 17.07 | $7.76 | 3424 |
| 2023-11-16 | 17.41 | $7.49 | 5277 |
| 2023-11-15 | 17.41 | $7.30 | 13009 |
| 2023-11-14 | 17.21 | $7.51 | 16585 |
| 2023-11-13 | 16.99 | $7.65 | 13517 |
| 2023-11-10 | 17.32 | $7.57 | 9948 |
| 2023-11-09 | 17.27 | $7.99 | 13900 |
| 2023-11-08 | 17.48 | $9.47 | 400 |
| 2023-11-07 | 16.82 | $9.47 | 808 |
| 2023-11-06 | 16.12 | $9.01 | 461 |
| 2023-11-03 | 15.93 | $9.50 | 540 |
| 2023-11-02 | 15.47 | $9.30 | 2206 |
| 2023-11-01 | 15.24 | $9.04 | 1210 |
| 2023-10-31 | 14.99 | $9.52 | 2606 |
| 2023-10-30 | 15.11 | $9.00 | 1527 |
| 2023-10-27 | 15.73 | $9.35 | 1793 |
| 2023-10-26 | 16.18 | $9.61 | 1463 |
| 2023-10-25 | 16.65 | $9.36 | 1555 |
| 2023-10-24 | 17.51 | $9.24 | 1867 |
| 2023-10-23 | 18.42 | $9.21 | 895 |
| 2023-10-20 | 19.09 | $9.31 | 738 |
| 2023-10-19 | 19.94 | $9.36 | 1241 |
| 2023-10-18 | 20.32 | $9.21 | 1378 |
| 2023-10-17 | 20.72 | $9.33 | 4454 |
| 2023-10-16 | 21.19 | $9.32 | 1721 |
| 2023-10-13 | 21.13 | $9.53 | 1192 |
| 2023-10-12 | 20.73 | $9.41 | — |
| 2023-10-11 | 20.60 | $9.41 | 1747 |
| 2023-10-10 | 20.45 | $9.35 | 833 |
| 2023-10-09 | 20.37 | $9.68 | 2896 |
| 2023-10-06 | 20.35 | $9.77 | 5805 |
| 2023-10-05 | 20.34 | $9.42 | 9758 |
| 2023-10-04 | 20.33 | $9.99 | 2997 |
| 2023-10-03 | 21.20 | $9.95 | 6804 |
| 2023-10-02 | 21.71 | $10.31 | 376 |
| 2023-09-29 | 22.82 | $10.10 | 1685 |
| 2023-09-28 | 23.64 | $10.27 | 8279 |
| 2023-09-27 | 24.51 | $10.16 | 4181 |
| 2023-09-26 | 25.72 | $10.10 | 849 |
| 2023-09-25 | 26.26 | $10.40 | 2392 |
| 2023-09-22 | 27.07 | $10.25 | 2514 |
| 2023-09-21 | 27.44 | $10.37 | 1995 |
| 2023-09-20 | 28.00 | $9.90 | 2930 |
| 2023-09-19 | 27.68 | $10.01 | 200 |
| 2023-09-18 | 27.46 | $10.01 | 1629 |
| 2023-09-15 | 27.24 | $9.90 | 3598 |
| 2023-09-14 | 27.01 | $10.06 | 3301 |
| 2023-09-13 | 26.76 | $10.20 | 500 |
| 2023-09-12 | 26.83 | $10.20 | 891 |
| 2023-09-11 | 26.91 | $10.20 | 3176 |
| 2023-09-08 | 26.98 | $10.11 | 1316 |
| 2023-09-07 | 27.10 | $10.28 | 400 |
| 2023-09-06 | 27.48 | $10.28 | 600 |
| 2023-09-05 | 27.88 | $10.22 | 2200 |
| 2023-09-01 | 28.30 | $10.22 | 1300 |
| 2023-08-31 | 28.63 | $9.87 | 4900 |
| 2023-08-30 | 28.19 | $9.85 | 24000 |
| 2023-08-29 | 27.70 | $9.52 | 2000 |
| 2023-08-28 | 27.18 | $9.59 | 3600 |
| 2023-08-25 | 26.21 | $9.78 | 1000 |
| 2023-08-24 | 25.31 | $9.85 | 1400 |
| 2023-08-23 | 24.38 | $9.99 | 2900 |
| 2023-08-22 | 23.40 | $10.01 | 1600 |
| 2023-08-21 | 22.51 | $9.92 | 9200 |
| 2023-08-18 | 21.58 | $10.18 | 5900 |
| 2023-08-17 | 20.31 | $9.82 | 16700 |
| 2023-08-16 | 18.97 | $10.38 | 5800 |
| 2023-08-15 | 18.12 | $10.48 | 19500 |
| 2023-08-14 | 17.26 | $11.02 | 9400 |
| 2023-08-11 | 16.88 | $11.67 | 2400 |
| 2023-08-10 | 16.79 | $11.37 | 3100 |
| 2023-08-09 | 16.38 | $11.45 | 1200 |
| 2023-08-08 | 16.02 | $11.75 | 1000 |
| 2023-08-07 | 15.70 | $11.87 | 2400 |
| 2023-08-04 | 15.65 | $12.02 | 5000 |
| 2023-08-03 | 15.75 | $12.04 | 3000 |
| 2023-08-02 | 15.18 | $12.11 | 7100 |
| 2023-08-01 | 14.46 | $12.52 | 3600 |
| 2023-07-31 | 14.08 | $12.70 | 1800 |
| 2023-07-28 | 14.03 | $12.70 | 1400 |
| 2023-07-27 | 13.74 | $12.31 | 2700 |
| 2023-07-26 | 13.35 | $12.55 | 1200 |
| 2023-07-25 | 13.26 | $12.50 | 3500 |
| 2023-07-24 | 13.17 | $12.72 | 7800 |
| 2023-07-21 | 13.64 | $12.95 | 2400 |
| 2023-07-20 | 14.31 | $12.80 | 1600 |
| 2023-07-19 | 15.02 | $13.03 | 1200 |
| 2023-07-18 | 15.80 | $13.15 | 1100 |
| 2023-07-17 | 16.31 | $13.21 | 1900 |
| 2023-07-14 | 16.77 | $13.37 | 1900 |
| 2023-07-13 | 17.19 | $13.44 | 2300 |
| 2023-07-12 | 17.63 | $13.49 | 1600 |
| 2023-07-11 | 17.53 | $13.33 | 8500 |
| 2023-07-10 | 17.44 | $13.27 | 18100 |
| 2023-07-07 | 17.51 | $12.94 | 1500 |
| 2023-07-06 | 17.77 | $13.00 | 16000 |
| 2023-07-05 | 17.86 | $13.37 | 17300 |
| 2023-07-03 | 17.95 | $13.05 | 25200 |
| 2023-06-30 | 18.05 | $14.16 | 34200 |
| 2023-06-29 | 16.60 | $14.85 | 75900 |
| 2023-06-28 | 14.74 | $14.20 | 94000 |
| 2023-06-27 | 13.00 | $13.00 | 230900 |
| 2023-06-26 | 12.01 | $11.54 | 54900 |
| 2023-06-23 | 12.06 | $11.40 | 7000 |
| 2023-06-22 | 12.10 | $11.39 | 1300 |
| 2023-06-21 | 12.36 | $11.51 | 2500 |
| 2023-06-20 | 12.72 | $11.47 | 1600 |
| 2023-06-16 | 13.10 | $11.32 | 1400 |
| 2023-06-15 | 13.78 | $11.46 | 500 |
| 2023-06-14 | 13.98 | $11.25 | 2000 |
| 2023-06-13 | 14.19 | $11.40 | 4300 |
| 2023-06-12 | 14.79 | $11.78 | 1100 |
| 2023-06-09 | 15.42 | $11.57 | 1600 |
| 2023-06-08 | 16.02 | $11.78 | 400 |
| 2023-06-07 | 16.30 | $11.57 | 700 |
| 2023-06-06 | 16.73 | $11.64 | 1000 |
| 2023-06-05 | 17.25 | $11.40 | 3300 |
| 2023-06-02 | 17.34 | $11.49 | 2300 |
| 2023-06-01 | 17.43 | $11.53 | 4600 |
| 2023-05-31 | 17.05 | $11.50 | 10600 |
| 2023-05-30 | 16.65 | $11.27 | 2200 |
| 2023-05-26 | 16.54 | $11.18 | 1700 |
| 2023-05-25 | 16.53 | $11.19 | 1600 |
| 2023-05-24 | 16.09 | $11.19 | 1300 |
| 2023-05-23 | 15.29 | $11.41 | 3600 |
| 2023-05-22 | 14.47 | $11.35 | 3000 |
| 2023-05-19 | 13.62 | $11.15 | 8500 |
| 2023-05-18 | 12.92 | $11.00 | 15100 |
| 2023-05-17 | 12.19 | $10.71 | 1000 |
| 2023-05-16 | 12.64 | $10.92 | 2700 |
| 2023-05-15 | 12.77 | $10.97 | 3200 |
| 2023-05-12 | 12.88 | $10.90 | 1100 |
| 2023-05-11 | 13.04 | $10.95 | 5400 |
| 2023-05-10 | 13.12 | $11.18 | 6400 |
| 2023-05-09 | 13.17 | $10.98 | 13500 |
| 2023-05-08 | 13.37 | $11.05 | 17700 |
| 2023-05-05 | 13.58 | $10.35 | 3200 |
| 2023-05-04 | 13.78 | $10.30 | 2700 |
| 2023-05-03 | 13.97 | $10.30 | 3500 |
| 2023-05-02 | 14.46 | $10.97 | 2900 |
| 2023-05-01 | 14.98 | $10.48 | 4100 |
| 2023-04-28 | 15.13 | $10.40 | 1200 |
| 2023-04-27 | 14.83 | $10.33 | 900 |
| 2023-04-26 | 14.51 | $10.30 | 2900 |
| 2023-04-25 | 14.18 | $10.51 | 1800 |
| 2023-04-24 | 14.10 | $10.76 | 1000 |
| 2023-04-21 | 14.32 | $10.90 | 6000 |
| 2023-04-20 | 14.55 | $10.74 | 3300 |
| 2023-04-19 | 14.45 | $10.50 | 2200 |
| 2023-04-18 | 14.51 | $10.78 | 1500 |
| 2023-04-17 | 14.78 | $10.75 | 1400 |
| 2023-04-14 | 15.07 | $10.77 | 2400 |
| 2023-04-13 | 15.71 | $10.59 | 1300 |
| 2023-04-12 | 15.87 | $10.59 | 1800 |
| 2023-04-11 | 16.07 | $10.66 | 2800 |
| 2023-04-10 | 15.85 | $10.15 | 2200 |
| 2023-04-06 | 15.62 | $10.71 | 1000 |
| 2023-04-05 | 15.92 | $10.46 | 9000 |
| 2023-04-04 | 15.98 | $10.26 | 1600 |
| 2023-04-03 | 16.16 | $10.57 | 1100 |
| 2023-03-31 | 16.45 | $10.66 | 2600 |
| 2023-03-30 | 17.07 | $10.90 | 2400 |
| 2023-03-29 | 17.96 | $10.91 | 400 |
| 2023-03-28 | 18.70 | $11.45 | 2400 |
| 2023-03-27 | 19.48 | $11.56 | 1000 |
| 2023-03-24 | 20.42 | $11.09 | 6900 |
| 2023-03-23 | 20.91 | $11.23 | 2900 |
| 2023-03-22 | 21.84 | $11.33 | 7100 |
| 2023-03-21 | 22.63 | $10.31 | 3400 |
| 2023-03-20 | 22.32 | $10.38 | 3300 |
| 2023-03-17 | 22.01 | $10.66 | 6900 |
| 2023-03-16 | 21.80 | $10.86 | 7100 |
| 2023-03-15 | 21.90 | $10.61 | 8000 |
| 2023-03-14 | 22.01 | $11.52 | 3500 |
| 2023-03-13 | 23.16 | $12.01 | 2900 |
| 2023-03-10 | 23.75 | $12.06 | 3700 |
| 2023-03-09 | 24.22 | $12.25 | 7000 |
| 2023-03-08 | 24.40 | $12.97 | 5100 |
| 2023-03-07 | 24.21 | $13.00 | 2200 |
| 2023-03-06 | 23.80 | $12.97 | 3300 |
| 2023-03-03 | 23.18 | $12.99 | 4200 |
| 2023-03-02 | 22.51 | $12.61 | 9500 |
| 2023-03-01 | 21.82 | $12.54 | 1100 |
| 2023-02-28 | 20.79 | $12.95 | 5000 |
| 2023-02-27 | 19.70 | $12.26 | 9200 |
| 2023-02-24 | 18.94 | $12.69 | 5000 |
| 2023-02-23 | 18.13 | $12.49 | 13800 |
| 2023-02-22 | 17.19 | $13.03 | 44900 |
| 2023-02-21 | 16.20 | $11.94 | 5900 |
| 2023-02-17 | 16.63 | $11.54 | 3400 |
| 2023-02-16 | 17.16 | $11.92 | 4400 |
| 2023-02-15 | 18.04 | $12.12 | 11300 |
| 2023-02-14 | 18.97 | $11.78 | 2600 |
| 2023-02-13 | 19.60 | $12.00 | 15300 |
| 2023-02-10 | 20.26 | $12.14 | 3400 |
| 2023-02-09 | 20.47 | $11.91 | 12700 |
| 2023-02-08 | 20.64 | $12.31 | 7800 |
| 2023-02-07 | 20.43 | $12.32 | 8500 |
| 2023-02-06 | 20.21 | $12.24 | 50400 |
| 2023-02-03 | 19.97 | $12.25 | 224800 |
| 2023-02-02 | 19.26 | $12.31 | 8400 |
| 2023-02-01 | 18.69 | $12.04 | 6600 |
| 2023-01-31 | 18.11 | $12.09 | 11800 |
| 2023-01-30 | 17.77 | $12.00 | 2900 |
| 2023-01-27 | 17.53 | $11.83 | 3200 |
| 2023-01-26 | 17.28 | $11.85 | 5700 |
| 2023-01-25 | 16.59 | $11.60 | 3600 |
| 2023-01-24 | 16.51 | $11.63 | 9300 |
| 2023-01-23 | 16.43 | $11.64 | 1800 |
| 2023-01-20 | 16.25 | $11.38 | 2800 |
| 2023-01-19 | 16.08 | $11.37 | 5000 |
| 2023-01-18 | 15.90 | $11.55 | 14400 |
| 2023-01-17 | 15.61 | $11.86 | 1500 |
| 2023-01-13 | 15.31 | $12.14 | 5300 |
| 2023-01-12 | 15.15 | $11.93 | 6800 |
| 2023-01-11 | 14.46 | $11.98 | 7000 |
| 2023-01-10 | 13.76 | $11.96 | 4500 |
| 2023-01-09 | 13.05 | $11.36 | 14400 |
| 2023-01-06 | 12.66 | $10.98 | 8900 |
| 2023-01-05 | 12.54 | $10.51 | 600 |
| 2023-01-04 | 13.04 | $10.51 | 3600 |
| 2023-01-03 | 13.57 | $10.33 | 12700 |
| 2022-12-30 | 14.13 | $9.99 | 21700 |
| 2022-12-29 | 14.57 | $9.55 | 9200 |
| 2022-12-28 | 14.44 | $9.32 | 29500 |
| 2022-12-27 | 14.32 | $9.28 | 23300 |
| 2022-12-23 | 14.18 | $9.77 | 2600 |
| 2022-12-22 | 14.47 | $9.86 | 12900 |
| 2022-12-21 | 14.87 | $10.07 | 21700 |
| 2022-12-20 | 15.39 | $10.00 | 24200 |
| 2022-12-19 | 15.69 | $10.12 | 21800 |
| 2022-12-16 | 16.02 | $10.39 | 18600 |
| 2022-12-15 | 16.47 | $10.11 | 9500 |
| 2022-12-14 | 16.72 | $10.24 | 18700 |
| 2022-12-13 | 16.99 | $10.00 | 16500 |
| 2022-12-12 | 17.44 | $9.95 | 31100 |
| 2022-12-09 | 17.91 | $10.32 | 46700 |
| 2022-12-08 | 18.84 | $10.66 | 18600 |
| 2022-12-07 | 19.52 | $10.60 | 24700 |
| 2022-12-06 | 20.13 | $10.36 | 60400 |
| 2022-12-05 | 20.77 | $11.32 | 93800 |
| 2022-12-02 | 21.45 | $10.20 | 23800 |
| 2022-12-01 | 21.28 | $9.90 | 17917 |
| 2022-11-30 | 20.81 | $10.20 | 22180 |
| 2022-11-29 | 20.48 | $10.20 | 23760 |
| 2022-11-28 | 19.84 | $9.60 | 42380 |
| 2022-11-25 | 19.16 | $10.20 | 11940 |
| 2022-11-23 | 18.92 | $10.20 | 33920 |
| 2022-11-22 | 18.06 | $10.80 | 18423 |
| 2022-11-21 | 17.69 | $11.10 | 4363 |
| 2022-11-18 | 17.30 | $12.00 | 7043 |
| 2022-11-17 | 16.88 | $10.80 | 9057 |
| 2022-11-16 | 15.80 | $10.80 | 61640 |
| 2022-11-15 | 14.66 | $12.60 | 11757 |
| 2022-11-14 | 15.27 | $12.30 | 3447 |
| 2022-11-11 | 15.92 | $12.30 | 4140 |
| 2022-11-10 | 16.60 | $12.30 | 7687 |
| 2022-11-09 | 17.32 | $12.30 | 2337 |
| 2022-11-08 | 17.75 | $13.20 | 2403 |
| 2022-11-07 | 18.49 | $12.90 | 4417 |
| 2022-11-04 | 19.35 | $13.50 | 12250 |
| 2022-11-03 | 20.26 | $12.30 | 10237 |
| 2022-11-02 | 20.43 | $11.70 | 4510 |
| 2022-11-01 | 19.74 | $12.00 | 3390 |
| 2022-10-31 | 19.27 | $12.30 | 2757 |
| 2022-10-28 | 18.78 | $12.00 | 4457 |
| 2022-10-27 | 18.51 | $12.00 | 1457 |
| 2022-10-26 | 18.24 | $12.00 | 5527 |
| 2022-10-25 | 17.95 | $11.70 | 4727 |
| 2022-10-24 | 17.23 | $11.40 | 3400 |
| 2022-10-21 | 16.48 | $12.00 | 2637 |
| 2022-10-20 | 16.14 | $12.00 | 5780 |
| 2022-10-19 | 15.80 | $12.00 | 16840 |
| 2022-10-18 | 15.43 | $12.00 | 36170 |
| 2022-10-17 | 14.67 | $11.10 | 5050 |
| 2022-10-14 | 13.86 | $11.40 | 11950 |
| 2022-10-13 | 12.21 | $10.80 | 15527 |
| 2022-10-12 | 10.47 | $11.70 | 7097 |
| 2022-10-11 | 9.19 | $12.00 | 14047 |
| 2022-10-10 | 8.06 | $12.60 | 3100 |
| 2022-10-07 | 8.04 | $12.90 | 15603 |
| 2022-10-06 | 8.02 | $12.90 | 7613 |
| 2022-10-05 | 8.38 | $13.20 | 7153 |
| 2022-10-04 | 8.75 | $13.20 | 6433 |
| 2022-10-03 | 9.15 | $12.90 | 5940 |
| 2022-09-30 | 9.18 | $13.20 | 5807 |
| 2022-09-29 | 9.57 | $13.80 | 3267 |
| 2022-09-28 | 9.97 | $13.50 | 6180 |
| 2022-09-27 | 10.40 | $13.50 | 15200 |
| 2022-09-26 | 10.85 | $12.90 | 12200 |
| 2022-09-23 | 10.60 | $12.60 | 13630 |
| 2022-09-22 | 10.34 | $13.20 | 3303 |
| 2022-09-21 | 10.68 | $13.50 | 24100 |
| 2022-09-20 | 11.04 | $13.50 | 45667 |
| 2022-09-19 | 11.05 | $13.80 | 2603 |
| 2022-09-16 | 11.38 | $14.10 | 16643 |
| 2022-09-15 | 11.73 | $13.80 | 6420 |
| 2022-09-14 | 12.10 | $13.50 | 4973 |
| 2022-09-13 | 12.48 | $14.10 | 2903 |
| 2022-09-12 | 13.10 | $13.80 | 3820 |
| 2022-09-09 | 13.52 | $13.80 | 10533 |
| 2022-09-08 | 13.97 | $13.80 | 2843 |
| 2022-09-07 | 13.78 | $13.50 | 3880 |
| 2022-09-06 | 13.58 | $12.90 | 5300 |
| 2022-09-02 | 13.37 | $14.10 | 5860 |
| 2022-09-01 | 13.94 | $13.80 | 9307 |
| 2022-08-31 | 14.53 | $13.80 | 2110 |
| 2022-08-30 | 15.16 | $13.80 | 1047 |
| 2022-08-29 | 15.81 | $14.40 | 7687 |
| 2022-08-26 | 16.50 | $14.40 | 9147 |
| 2022-08-25 | 16.29 | $14.40 | 62113 |
| 2022-08-24 | 16.07 | $14.10 | 9863 |
| 2022-08-23 | 16.51 | $13.80 | 24770 |
| 2022-08-22 | 16.11 | $13.20 | 5560 |
| 2022-08-19 | 15.68 | $13.20 | 30430 |
| 2022-08-18 | 15.23 | $14.10 | 3893 |
| 2022-08-17 | 15.86 | $14.40 | 2697 |
| 2022-08-16 | 16.01 | $14.40 | 4760 |
| 2022-08-15 | 16.17 | $14.70 | 7493 |
| 2022-08-12 | 16.34 | $14.40 | 3977 |
| 2022-08-11 | 16.92 | $14.40 | 8777 |
| 2022-08-10 | 17.02 | $14.70 | 10047 |
| 2022-08-09 | 17.13 | $14.40 | 19100 |
| 2022-08-08 | 17.25 | $14.70 | 27443 |
| 2022-08-05 | 17.37 | $14.10 | 3077 |
| 2022-08-04 | 17.86 | $14.10 | 6483 |
| 2022-08-03 | 18.37 | $14.10 | 6560 |
| 2022-08-02 | 18.91 | $14.10 | 2837 |
| 2022-08-01 | 19.48 | $14.10 | 3273 |
| 2022-07-29 | 20.08 | $13.80 | 1033 |
| 2022-07-28 | 20.87 | $13.20 | 803 |
| 2022-07-27 | 21.31 | $13.50 | 1613 |
| 2022-07-26 | 21.78 | $13.50 | 993 |
| 2022-07-25 | 22.27 | $13.50 | 1887 |
| 2022-07-22 | 23.09 | $13.80 | 3057 |
| 2022-07-21 | 23.95 | $13.80 | 4877 |
| 2022-07-20 | 24.85 | $13.50 | 8210 |
| 2022-07-19 | 25.81 | $13.80 | 1850 |
| 2022-07-18 | 26.49 | $13.80 | 9097 |
| 2022-07-15 | 27.22 | $13.50 | 1133 |
| 2022-07-14 | 27.65 | $13.20 | 1777 |
| 2022-07-13 | 27.78 | $13.50 | 2633 |
| 2022-07-12 | 27.91 | $13.80 | 2947 |
| 2022-07-11 | 28.47 | $14.10 | 1140 |
| 2022-07-08 | 29.56 | $14.10 | 2050 |
| 2022-07-07 | 30.71 | $14.40 | 4580 |
| 2022-07-06 | 31.92 | $13.80 | 4043 |
| 2022-07-05 | 32.57 | $13.50 | 2680 |
| 2022-07-01 | 32.92 | $13.20 | 7147 |
| 2022-06-30 | 33.28 | $12.90 | 7353 |
| 2022-06-29 | 33.32 | $12.90 | 4073 |
| 2022-06-28 | 32.60 | $13.20 | 2543 |
| 2022-06-27 | 32.00 | $13.20 | 4637 |
| 2022-06-24 | 31.36 | $12.90 | 5943 |
| 2022-06-23 | 30.69 | $13.50 | 10583 |
| 2022-06-22 | 30.29 | $13.20 | 1560 |
| 2022-06-21 | 29.87 | $13.20 | 3447 |
| 2022-06-17 | 29.06 | $13.20 | 2440 |
| 2022-06-16 | 28.22 | $13.50 | 3817 |
| 2022-06-15 | 27.33 | $13.50 | 3923 |
| 2022-06-14 | 26.40 | $14.10 | 5437 |
| 2022-06-13 | 25.81 | $13.80 | 7033 |
| 2022-06-10 | 25.18 | $14.40 | 8277 |
| 2022-06-09 | 25.17 | $15.30 | 4077 |
| 2022-06-08 | 25.80 | $15.90 | 1300 |
| 2022-06-07 | 26.45 | $15.90 | 7037 |
| 2022-06-06 | 27.14 | $15.30 | 12240 |
| 2022-06-03 | 27.87 | $15.90 | 1217 |
| 2022-06-02 | 29.08 | $15.90 | 6570 |
| 2022-06-01 | 30.59 | $16.50 | 3543 |
| 2022-05-31 | 31.96 | $16.50 | 1887 |
| 2022-05-27 | 33.37 | $16.20 | 1583 |
| 2022-05-26 | 34.58 | $15.60 | 1897 |
| 2022-05-25 | 35.56 | $15.60 | 2210 |
| 2022-05-24 | 36.60 | $14.70 | 1327 |
| 2022-05-23 | 36.74 | $15.60 | 1267 |
| 2022-05-20 | 37.06 | $15.00 | 2783 |
| 2022-05-19 | 37.41 | $16.20 | 3437 |
| 2022-05-18 | 37.77 | $15.60 | 1420 |
| 2022-05-17 | 38.32 | $15.90 | 6037 |
| 2022-05-16 | 39.08 | $15.60 | 1713 |
| 2022-05-13 | 39.25 | $15.00 | 2990 |
| 2022-05-12 | 38.71 | $14.70 | 9373 |
| 2022-05-11 | 37.74 | $15.00 | 6390 |
| 2022-05-10 | 36.72 | $15.00 | 14993 |
| 2022-05-09 | 35.65 | $14.40 | 15003 |
| 2022-05-06 | 34.16 | $15.90 | 2693 |
| 2022-05-05 | 32.86 | $15.90 | 2800 |
| 2022-05-04 | 31.71 | $16.20 | 6327 |
| 2022-05-03 | 30.51 | $16.20 | 6660 |
| 2022-05-02 | 29.36 | $16.20 | 5300 |
| 2022-04-29 | 27.75 | $16.20 | 6690 |
| 2022-04-28 | 26.28 | $16.50 | 4300 |
| 2022-04-27 | 24.85 | $16.50 | 4080 |
| 2022-04-26 | 23.47 | $16.50 | 5533 |
| 2022-04-25 | 22.01 | $17.10 | 8973 |
| 2022-04-22 | 20.48 | $17.70 | 5247 |
| 2022-04-21 | 19.25 | $18.00 | 3153 |
| 2022-04-20 | 18.27 | $18.30 | 2653 |
| 2022-04-19 | 17.40 | $18.60 | 4567 |
| 2022-04-18 | 16.49 | $18.00 | 11647 |
| 2022-04-14 | 15.52 | $19.20 | 3860 |
| 2022-04-13 | 15.04 | $19.50 | 11167 |
| 2022-04-12 | 14.54 | $19.20 | 2993 |
| 2022-04-11 | 14.00 | $19.20 | 12583 |
| 2022-04-08 | 13.62 | $20.40 | 3177 |
| 2022-04-07 | 14.11 | $21.00 | 7020 |
| 2022-04-06 | 14.82 | $21.00 | 7820 |
| 2022-04-05 | 15.56 | $21.00 | 4613 |
| 2022-04-04 | 16.07 | $21.60 | 9230 |
| 2022-04-01 | 16.61 | $21.00 | 1877 |
| 2022-03-31 | 17.18 | $21.60 | 3537 |
| 2022-03-30 | 17.78 | $21.30 | 3597 |
| 2022-03-29 | 18.58 | $21.30 | 9587 |
| 2022-03-28 | 19.41 | $21.30 | 8267 |
| 2022-03-25 | 19.59 | $22.20 | 12463 |
| 2022-03-24 | 19.15 | $22.80 | 15733 |
| 2022-03-23 | 18.35 | $22.50 | 4220 |
| 2022-03-22 | 17.68 | $22.80 | 14723 |
| 2022-03-21 | 16.63 | $22.80 | 17977 |
| 2022-03-18 | 15.52 | $22.20 | 13983 |
| 2022-03-17 | 14.87 | $21.60 | 4870 |
| 2022-03-16 | 14.61 | $21.00 | 4607 |
| 2022-03-15 | 14.83 | $20.70 | 4250 |
| 2022-03-14 | 15.07 | $20.70 | 5980 |
| 2022-03-11 | 15.31 | $21.00 | 5453 |
| 2022-03-10 | 15.57 | $21.90 | 14977 |
| 2022-03-09 | 15.84 | $21.00 | 7417 |
| 2022-03-08 | 16.60 | $21.00 | 7983 |
| 2022-03-07 | 17.29 | $20.70 | 8830 |
| 2022-03-04 | 17.54 | $21.00 | 10067 |
| 2022-03-03 | 17.80 | $21.00 | 2720 |
| 2022-03-02 | 18.08 | $21.00 | 2817 |
| 2022-03-01 | 18.37 | $21.00 | 8567 |
| 2022-02-28 | 18.68 | $21.30 | 15727 |
| 2022-02-25 | 19.00 | $20.70 | 6180 |
| 2022-02-24 | 19.98 | $20.70 | 15810 |
| 2022-02-23 | 21.01 | $20.10 | 17107 |
| 2022-02-22 | 21.66 | $19.50 | 25177 |
| 2022-02-18 | 21.81 | $18.60 | 7463 |
| 2022-02-17 | 21.96 | $19.20 | 13407 |
| 2022-02-16 | 22.11 | $18.90 | 8620 |
| 2022-02-15 | 22.28 | $19.20 | 8683 |
| 2022-02-14 | 22.62 | $18.60 | 7053 |
| 2022-02-11 | 22.75 | $19.50 | 14197 |
| 2022-02-10 | 23.22 | $19.80 | 3707 |
| 2022-02-09 | 24.09 | $20.10 | 8387 |
| 2022-02-08 | 25.01 | $20.10 | 5430 |
| 2022-02-07 | 25.76 | $19.80 | 4300 |
| 2022-02-04 | 26.73 | $19.80 | 9807 |
| 2022-02-03 | 27.75 | $19.80 | 15983 |
| 2022-02-02 | 28.83 | $20.70 | 53510 |
| 2022-02-01 | 29.96 | $19.50 | 8603 |
| 2022-01-31 | 29.83 | $19.50 | 6773 |
| 2022-01-28 | 29.43 | $18.60 | 10000 |
| 2022-01-27 | 29.00 | $18.90 | 10580 |
| 2022-01-26 | 28.55 | $18.90 | 5433 |
| 2022-01-25 | 28.19 | $19.20 | 8670 |
| 2022-01-24 | 27.81 | $19.50 | 22100 |
| 2022-01-21 | 27.42 | $19.20 | 18570 |
| 2022-01-20 | 27.21 | $19.20 | 8483 |
| 2022-01-19 | 27.21 | $19.50 | 4037 |
| 2022-01-18 | 27.02 | $19.80 | 6050 |
| 2022-01-14 | 26.81 | $20.10 | 17457 |
| 2022-01-13 | 26.39 | $19.20 | 9337 |
| 2022-01-12 | 26.05 | $20.40 | 3593 |
| 2022-01-11 | 25.99 | $20.10 | 8510 |
| 2022-01-10 | 25.94 | $19.80 | 25767 |
| 2022-01-07 | 25.87 | $21.00 | 11403 |
| 2022-01-06 | 26.23 | $20.70 | 13097 |
| 2022-01-05 | 26.83 | $22.50 | 12707 |
| 2022-01-04 | 28.14 | $22.20 | 8087 |
| 2022-01-03 | 29.20 | $22.50 | 23643 |
| 2021-12-31 | 30.30 | $20.40 | 42007 |
| 2021-12-30 | 30.58 | $20.40 | 42733 |
| 2021-12-29 | 30.87 | $19.80 | 18847 |
| 2021-12-28 | 30.56 | $20.10 | 20327 |
| 2021-12-27 | 30.33 | $21.30 | 20553 |
| 2021-12-23 | 30.54 | $21.30 | 16883 |
| 2021-12-22 | 30.76 | $21.90 | 13997 |
| 2021-12-21 | 31.00 | $21.90 | 13423 |
| 2021-12-20 | 31.24 | $21.00 | 9253 |
| 2021-12-17 | 30.93 | $21.30 | 13963 |
| 2021-12-16 | 30.59 | $20.70 | 9043 |
| 2021-12-15 | 30.24 | $20.70 | 17593 |
| 2021-12-14 | 29.50 | $21.30 | 10173 |
| 2021-12-13 | 29.03 | $21.30 | 8090 |
| 2021-12-10 | 28.55 | $22.20 | 5353 |
| 2021-12-09 | 28.20 | $22.20 | 6650 |
| 2021-12-08 | 27.84 | $23.10 | 9820 |
| 2021-12-07 | 27.63 | $22.80 | 28967 |
| 2021-12-06 | 27.40 | $21.90 | 17517 |
| 2021-12-03 | 26.09 | $21.30 | 17073 |
| 2021-12-02 | 25.15 | $22.80 | 14180 |
| 2021-12-01 | 24.24 | $22.20 | 14957 |
| 2021-11-30 | 23.36 | $24.00 | 17700 |
| 2021-11-29 | 22.70 | $23.70 | 10217 |
| 2021-11-26 | 22.20 | $24.30 | 6943 |
| 2021-11-24 | 21.27 | $24.90 | 11097 |
| 2021-11-23 | 20.48 | $24.00 | 13733 |
| 2021-11-22 | 19.64 | $24.00 | 21490 |
| 2021-11-19 | 18.76 | $24.60 | 16197 |
| 2021-11-18 | 18.20 | $24.90 | 45880 |
| 2021-11-17 | 17.60 | $26.40 | 36747 |
| 2021-11-16 | 17.49 | $27.60 | 18353 |
| 2021-11-15 | 17.73 | $27.60 | 26833 |
| 2021-11-12 | 17.99 | $27.90 | 32473 |
| 2021-11-11 | 18.26 | $27.60 | 54203 |
| 2021-11-10 | 18.54 | $28.80 | 29740 |
| 2021-11-09 | 19.45 | $29.70 | 17207 |
| 2021-11-08 | 19.96 | $30.00 | 55887 |
| 2021-11-05 | 20.50 | $30.60 | 12200 |
| 2021-11-04 | 20.42 | $30.90 | 14937 |
| 2021-11-03 | 20.34 | $31.80 | 18357 |
| 2021-11-02 | 19.91 | $31.80 | 20787 |
| 2021-11-01 | 19.29 | $32.10 | 41750 |
| 2021-10-29 | 18.63 | $30.90 | 35103 |
| 2021-10-28 | 18.21 | $31.50 | 31517 |
| 2021-10-27 | 17.96 | $30.30 | 37077 |
| 2021-10-26 | 17.53 | $31.20 | 50277 |
| 2021-10-25 | 16.93 | $32.10 | 291653 |
| 2021-10-22 | 15.81 | $31.50 | 89507 |
| 2021-10-21 | 15.35 | $30.60 | 18057 |
| 2021-10-20 | 15.49 | $29.40 | 7140 |
| 2021-10-19 | 15.92 | $29.70 | 9270 |
| 2021-10-18 | 16.37 | $29.40 | 11307 |
| 2021-10-15 | 16.84 | $29.40 | 22390 |
| 2021-10-14 | 17.34 | $30.30 | 9200 |
| 2021-10-13 | 17.40 | $30.60 | 6237 |
| 2021-10-12 | 17.58 | $30.00 | 16773 |
| 2021-10-11 | 17.77 | $30.00 | 14043 |
| 2021-10-08 | 18.20 | $30.00 | 11480 |
| 2021-10-07 | 18.65 | $30.00 | 13607 |
| 2021-10-06 | 18.99 | $30.00 | 10703 |
| 2021-10-05 | 19.68 | $30.30 | 9500 |
| 2021-10-04 | 20.28 | $30.30 | 15200 |
| 2021-10-01 | 20.78 | $30.90 | 16903 |
| 2021-09-30 | 21.05 | $31.50 | 23730 |
| 2021-09-29 | 21.53 | $30.00 | 19647 |
| 2021-09-28 | 22.34 | $29.70 | 18657 |
| 2021-09-27 | 23.20 | $30.90 | 14890 |
| 2021-09-24 | 23.61 | $30.60 | 12380 |
| 2021-09-23 | 24.13 | $30.60 | 12347 |
| 2021-09-22 | 24.98 | $30.30 | 13057 |
| 2021-09-21 | 25.98 | $28.80 | 26493 |
| 2021-09-20 | 27.03 | $29.40 | 29863 |
| 2021-09-17 | 28.02 | $31.80 | 15967 |
| 2021-09-16 | 28.62 | $30.60 | 9553 |
| 2021-09-15 | 29.25 | $31.50 | 17313 |
| 2021-09-14 | 29.80 | $30.90 | 14190 |
| 2021-09-13 | 30.53 | $31.50 | 15060 |
| 2021-09-10 | 31.30 | $32.10 | 16413 |
| 2021-09-09 | 31.91 | $32.10 | 28440 |
| 2021-09-08 | 32.55 | $31.80 | 40087 |
| 2021-09-07 | 33.29 | $32.40 | 20733 |
| 2021-09-03 | 33.58 | $32.70 | 12713 |
| 2021-09-02 | 33.78 | $33.30 | 13873 |
| 2021-09-01 | 33.68 | $33.00 | 16460 |
| 2021-08-31 | 33.63 | $33.30 | 16707 |
| 2021-08-30 | 33.58 | $33.00 | 32843 |
| 2021-08-27 | 33.57 | $33.00 | 29203 |
| 2021-08-26 | 33.56 | $33.00 | 95760 |
| 2021-08-25 | 33.54 | $34.20 | 1.2M |
| 2021-08-24 | 33.19 | $31.20 | 11193 |
| 2021-08-23 | 33.58 | $30.60 | 12113 |
| 2021-08-20 | 34.03 | $30.00 | 18970 |
| 2021-08-19 | 34.51 | $29.40 | 23360 |
| 2021-08-18 | 35.11 | $30.60 | 20367 |
| 2021-08-17 | 35.34 | $30.60 | 32363 |
| 2021-08-16 | 35.57 | $30.60 | 27967 |
| 2021-08-13 | 35.50 | $32.40 | 13193 |
| 2021-08-12 | 34.99 | $32.70 | 10870 |
| 2021-08-11 | 34.36 | $33.30 | 20277 |
| 2021-08-10 | 33.53 | $33.90 | 30033 |
| 2021-08-09 | 32.68 | $32.40 | 11697 |
| 2021-08-06 | 31.96 | $31.80 | 19353 |
| 2021-08-05 | 31.20 | $32.70 | 12530 |
| 2021-08-04 | 30.33 | $32.10 | 16223 |
| 2021-08-03 | 29.46 | $32.10 | 11257 |
| 2021-08-02 | 28.41 | $33.60 | 18560 |
| 2021-07-30 | 27.16 | $32.40 | 11940 |
| 2021-07-29 | 25.95 | $31.80 | 23423 |
| 2021-07-28 | 24.68 | $33.30 | 46777 |
| 2021-07-27 | 23.35 | $31.80 | 45573 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected