Loading live market data…

Ascent Solar Technologies, Inc. Common Stock

NASDAQ:ASTI

$3.94 USD

$0.12 (3.14%)

Volume
864.55K
Average Volume
1.88M
Market Capitalization
$13.71M
P/E Ratio
-1.58
Dividend Yield
0.00%
Price Target
$20.00
Year High
$9.87
Year Low
$1.40
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.99
Date Opening Price Closing Price %Chg Volume
2026-07-14 $3.90 $3.94 1.03% 865.86K
2026-07-13 $3.90 $3.82 -2.05% 257.44K
2026-07-10 $4.15 $3.98 -4.10% 225.92K
2026-07-09 $4.22 $4.21 -0.24% 261.58K
2026-07-08 $4.10 $4.21 2.68% 320.3K
2026-07-07 $4.47 $4.17 -6.71% 440.31K
2026-07-06 $4.50 $4.54 0.89% 160.41K
2026-07-02 $4.80 $4.43 -7.71% 643.96K
2026-07-01 $4.93 $4.64 -5.88% 536.9K
2026-06-30 $4.93 $5.00 1.42% 629.7K
2026-06-29 $4.95 $4.90 -1.01% 712.2K
2026-06-26 $4.80 $4.88 1.67% 646.6K
2026-06-25 $5.14 $4.97 -3.31% 653.46K
2026-06-24 $5.35 $5.02 -6.17% 853.1K
2026-06-23 $5.46 $5.38 -1.47% 711.3K
2026-06-22 $6.00 $5.81 -3.17% 769.9K
2026-06-18 $6.50 $6.22 -4.31% 1.12M
2026-06-17 $6.72 $6.19 -7.89% 1.07M
2026-06-16 $6.76 $6.79 0.44% 1.41M
2026-06-15 $8.25 $6.72 -18.55% 2.06M
2026-06-12 $8.48 $7.68 -9.43% 2.12M
2026-06-11 $7.01 $8.71 24.25% 7.77M
2026-06-10 $6.59 $6.99 6.07% 1.18M
2026-06-09 $7.50 $6.82 -9.07% 2.22M
2026-06-08 $6.82 $7.48 9.68% 2.64M
2026-06-05 $7.52 $6.45 -14.23% 1.99M
2026-06-04 $6.76 $7.82 15.68% 3.53M
2026-06-03 $9.05 $6.91 -23.65% 3.61M
2026-06-02 $7.78 $8.86 13.88% 4.82M
2026-06-01 $7.31 $7.86 7.52% 2.89M
2026-05-29 $7.40 $7.43 0.41% 6.98M
2026-05-28 $6.40 $7.87 22.97% 3.9M
2026-05-27 $6.40 $6.77 5.78% 6.71M
2026-05-26 $5.82 $5.64 -3.09% 2.63M
2026-05-22 $4.78 $5.36 12.13% 3.43M
2026-05-21 $4.30 $4.73 10.00% 1.18M
2026-05-20 $4.14 $4.37 5.56% 803.5K
2026-05-19 $3.96 $4.14 4.55% 802.34K
2026-05-18 $4.82 $4.07 -15.56% 2.58M
2026-05-15 $4.90 $4.58 -6.53% 960.9K
2026-05-14 $4.92 $5.00 1.63% 1.43M
2026-05-13 $4.66 $4.93 5.79% 835.91K
2026-05-12 $4.59 $4.65 1.31% 1.3M
2026-05-11 $4.35 $4.65 6.90% 1.1M
2026-05-08 $4.01 $4.32 7.73% 990K
2026-05-07 $4.44 $3.88 -12.61% 712.73K
2026-05-06 $4.27 $4.45 4.22% 654.34K
2026-05-05 $4.31 $4.18 -3.02% 661.33K
2026-05-04 $4.64 $4.38 -5.60% 485.6K
2026-05-01 $4.39 $4.65 5.92% 442.4K
2026-04-30 $4.25 $4.42 4.00% 589.65K
2026-04-29 $4.40 $4.25 -3.41% 829.2K
2026-04-28 $4.74 $4.39 -7.38% 815.5K
2026-04-27 $5.10 $4.83 -5.29% 1.06M
2026-04-24 $5.31 $4.76 -10.36% 1.27M
2026-04-23 $5.50 $5.34 -2.91% 3.5M
2026-04-22 $5.11 $4.97 -2.74% 828.8K
2026-04-21 $5.12 $4.90 -4.30% 1.45M
2026-04-20 $5.36 $4.93 -8.02% 1.78M
2026-04-17 $6.54 $5.85 -10.55% 1.73M
2026-04-16 $6.11 $6.35 3.93% 3.2M
2026-04-15 $4.02 $6.36 58.21% 12.53M
2026-04-14 $4.22 $3.98 -5.69% 672.34K
2026-04-13 $3.51 $4.08 16.24% 1.23M
2026-04-10 $3.76 $3.63 -3.46% 621.1K
2026-04-09 $3.97 $3.75 -5.54% 601.21K
2026-04-08 $4.29 $4.07 -5.13% 1.07M
2026-04-07 $4.16 $4.16 0.00% 630.53K
2026-04-06 $4.35 $4.23 -2.76% 524.41K
2026-04-02 $3.80 $4.35 14.47% 631.01K
2026-04-01 $4.10 $3.88 -5.37% 497.05K
2026-03-31 $3.57 $3.94 10.36% 939.6K
2026-03-30 $3.55 $3.42 -3.66% 839.12K
2026-03-27 $3.82 $3.46 -9.42% 807.64K
2026-03-26 $4.18 $3.88 -7.18% 663.81K
2026-03-25 $4.61 $4.28 -7.16% 1.25M
2026-03-24 $4.69 $4.54 -3.20% 437.35K
2026-03-23 $4.84 $4.76 -1.65% 671.7K
2026-03-20 $5.00 $4.66 -6.80% 715.6K
2026-03-19 $4.65 $5.08 9.25% 628.9K
2026-03-18 $5.09 $4.75 -6.68% 615.42K
2026-03-17 $5.15 $5.19 0.78% 364.22K
2026-03-16 $5.02 $5.18 3.19% 861.1K
2026-03-13 $5.65 $4.95 -12.39% 1.51M
2026-03-12 $6.02 $5.48 -8.97% 882.52K
2026-03-11 $6.06 $5.98 -1.32% 975.7K
2026-03-10 $6.04 $6.02 -0.33% 662K
2026-03-09 $5.61 $6.01 7.13% 645.7K
2026-03-06 $5.84 $5.70 -2.40% 612.81K
2026-03-05 $6.53 $6.21 -4.90% 750.35K