Loading live market data…

Ascent Solar Technologies, Inc. Common Stock

NASDAQ:ASTI

$3.94 USD

$0.12 (3.14%)

Volume
864.55K
Average Volume
1.88M
Market Capitalization
$13.71M
P/E Ratio
-1.58
Dividend Yield
0.00%
Price Target
$20.00
Year High
$9.87
Year Low
$1.40
Day High
Day Low
Payout Ratio
$0.00
Current Ratio
$6.99
Date EPS Estimated Time Revenue Revenue Estimated
2026-08-11 -0.19 After Market Close $- $52887
2026-05-08 -0.19 After Market Close $51944 $51944
2026-03-20 After Market Close $15639 $-
2025-11-10 After Market Close $28549 $-
2025-08-12 After Market Close $16961 $-
2025-05-14 After Market Close $15624 $-
2025-03-31 After Market Close $547.12K $-
2024-11-14 After Market Close $8550 $-
2024-08-06 After Market Close $27743 $-
2024-05-09 After Market Close $5600 $-
2024-02-21 After Market Close $2780 $-
2023-11-14 After Market Close $229.95K $-
2023-08-09 After Market Close $101.3K $-
2023-05-15 After Market Close $124.22K $-
2023-03-10 After Market Close $12661 $-
2022-11-10 After Market Close $6344 $-
2022-08-12 After Market Close $637.57K $-
2022-05-13 After Market Close $566.21K $-
2022-03-15 After Market Close $50414 $-
2021-11-10 After Market Close $11723 $-
2021-08-06 After Market Close $380.49K $-
2021-05-24 After Market Close $165.16K $-
2021-05-13 After Market Close $6168 $-
2021-04-09 After Market Close $6293 $-
2021-03-18 After Market Close $50062 $-
2021-03-05 After Market Close $4090 $-
2021-01-29 After Market Close $10256 $-
2019-12-07 After Market Close $338.37K $-
2019-08-19 After Market Close $74368 $-
2019-05-30 After Market Close $215.38K $-
2019-04-16 After Market Close $349.94K $-
2018-11-20 After Market Close $32000 $-
2018-08-21 After Market Close $102.96K $-
2018-05-14 After Market Close $377.51K $-
2018-03-29 After Market Close $94387 $-
2017-11-14 After Market Close $242.06K $-
2017-08-15 After Market Close $25134 $-
2017-05-22 After Market Close $280.6K $-
2017-04-17 After Market Close $329.14K $-
2016-11-15 After Market Close $452.67K $-
2016-08-16 After Market Close $255.32K $-
2016-05-12 After Market Close $710.22K $-
2016-03-11 After Market Close $2.39M $-
2015-11-13 After Market Close $1.25M $-
2015-08-14 After Market Close $2.23M $-
2015-05-18 After Market Close $657.64K $-
2015-03-18 After Market Close $2.36M $-
2014-11-13 After Market Close $1.14M $-
2014-08-13 After Market Close $1.09M $-
2014-05-07 -2400000147456.00 After Market Close $753.06K $695.14K
2014-03-06 -2200000266240.00 After Market Close $581.66K $355.46K
2013-11-07 -2000000253952.00 After Market Close $274.83K $229.57K
2013-08-08 -2400000147456.00 After Market Close $225.05K $180.04K
2013-05-09 -24000.00 After Market Close $234.94K $216.86K
2013-03-13 -22000.00 After Market Close $45359 $21693.43
2012-11-08 -2600000028672.00 After Market Close $555.69K $481.6K
2012-08-10 -27000.00 After Market Close $154.55K $149.03K
2012-05-10 -28500.00 After Market Close $441.57K $449.45K
2012-03-22 -28000.00 After Market Close $750.77K $750.77K
2011-11-10 -41000.00 After Market Close $988.51K $1.56M
2011-08-15 -46000.00 After Market Close $1.03M $1.07M
2011-04-28 -52333.34 After Market Close $1.18M $1.03M
2011-02-28 -51714.29 After Market Close $1.2M $937.08K
2010-11-02 -44000.00 After Market Close $623.34K $507.91K
2010-08-05 -45428.57 After Market Close $446.01K $349.34K
2010-05-06 -48222.22 After Market Close $216.2K $208.51K
2010-03-16 -45750.00 After Market Close $268.53K $245.71K
2009-11-05 -47000.00 After Market Close $417.01K $391.98K
2009-08-07 -42333.34 After Market Close $262.67K $252.72K
2009-05-07 -36666.66 After Market Close $516.13K $450.59K
2009-03-12 -38250.00 After Market Close $428.23K $511.87K
2008-11-10 -30750.00 After Market Close $422.49K $323.05K
2008-08-08 -28000.00 After Market Close $344.12K $301.1K
2008-04-29 -40000.00 After Market Close $304.9K $304.9K
2008-03-14 After Market Close $235.42K $-
2007-11-13 -26000.00 After Market Close $324.06K $221.73K
2007-07-30 -44000.00 After Market Close $208.01K $240.85K
2007-05-01 After Market Close $235.18K $-
2007-03-30 After Market Close $-11958 $-
2006-10-24 After Market Close $1781 $-