Is Algoma Steel Group Inc. (ASTLW) a Buy, Sell, or Hold?
NASDAQ : ASTLW
Algoma Steel Group Inc. — Stock Chart
$0.0129 USD
$0.0 (29.0%)
- Volume
- 5K
- Average Volume
- 25.78K
- Market Capitalization
- $523.41M
- P/E Ratio
- -0.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.49
ASTLW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.01 | $0.01 | 0.00% | 22758 |
| 2026-08-10 | $0.01 | $0.01 | 113.11% | 124.04K |
| 2026-08-06 | $0.01 | $0.01 | 34.59% | 11737 |
| 2026-08-05 | $0.01 | $0.01 | 0.00% | 29076 |
| 2026-08-04 | $0.00 | $0.01 | 64.44% | 68505 |
| 2026-08-03 | $0.00 | $0.01 | 1011.11% | 64197 |
| 2026-07-31 | $0.01 | $0.01 | 0.00% | 16452 |
| 2026-07-30 | $0.01 | $0.00 | -14.29% | 139.09K |
| 2026-07-29 | $0.01 | $0.01 | 0.00% | 8503 |
| 2026-07-28 | $0.01 | $0.01 | 0.00% | 23677 |
| 2026-07-27 | $0.01 | $0.01 | -45.00% | 89506 |
| 2026-07-24 | $0.02 | $0.02 | 0.63% | 2165 |
| 2026-07-23 | $0.01 | $0.01 | 0.00% | 3001 |
| 2026-07-22 | $0.01 | $0.01 | -10.64% | 61451 |
| 2026-07-21 | $0.01 | $0.01 | 0.00% | 5910 |
| 2026-07-20 | $0.02 | $0.01 | -16.57% | 24681 |
| 2026-07-17 | $0.03 | $0.03 | 0.00% | 247 |
| 2026-07-16 | $0.02 | $0.02 | -16.00% | 27176 |
| 2026-07-15 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-14 | $0.03 | $0.03 | 0.00% | 160 |
| 2026-07-13 | $0.02 | $0.02 | -11.63% | 27152 |
| 2026-07-10 | $0.02 | $0.04 | 73.27% | 1150 |
| 2026-07-09 | $0.02 | $0.04 | 73.76% | 5137 |
| 2026-07-08 | $0.03 | $0.03 | -10.71% | 284.73K |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | 1001 |
| 2026-07-02 | $0.03 | $0.03 | 0.00% | 4500 |
| 2026-07-01 | $0.03 | $0.03 | 0.38% | 1550 |
| 2026-06-30 | $0.03 | $0.03 | 6.19% | 11570 |
| 2026-06-29 | $0.03 | $0.03 | 0.84% | 2568 |
| 2026-06-26 | $0.03 | $0.03 | 7.14% | 3550 |
| 2026-06-25 | $0.03 | $0.03 | 0.00% | 12655 |
| 2026-06-24 | $0.03 | $0.03 | 8.90% | 1407 |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-06-22 | $0.03 | $0.03 | -0.66% | 41432 |
| 2026-06-18 | $0.03 | $0.03 | 14.58% | 5912 |
| 2026-06-17 | $0.03 | $0.03 | -13.51% | 10451 |
| 2026-06-16 | $0.03 | $0.03 | 0.00% | 500 |
| 2026-06-15 | $0.08 | $0.05 | -33.33% | 3005 |
| 2026-06-12 | $0.04 | $0.05 | 20.00% | 25336 |
| 2026-06-11 | $0.03 | $0.05 | 71.85% | 10297 |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | 2206 |
| 2026-06-09 | $0.03 | $0.04 | 4.60% | 9384 |
| 2026-06-08 | $0.05 | $0.03 | -28.27% | 37436 |
| 2026-06-05 | $0.05 | $0.04 | -24.43% | 3598 |
| 2026-06-04 | $0.05 | $0.05 | 5.21% | 2805 |
| 2026-06-03 | $0.04 | $0.05 | 7.91% | 8074 |
| 2026-06-02 | $0.05 | $0.05 | -0.40% | 177.53K |
| 2026-06-01 | $0.04 | $0.05 | 28.35% | 3661 |
| 2026-05-29 | $0.05 | $0.04 | -24.85% | 8780 |
| 2026-05-28 | $0.03 | $0.04 | 37.87% | 6730 |
| 2026-05-27 | $0.03 | $0.03 | 0.00% | 9797 |
| 2026-05-26 | $0.03 | $0.03 | 0.36% | 3058 |
| 2026-05-22 | $0.03 | $0.03 | 0.00% | 13361 |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | 301 |
| 2026-05-20 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-19 | $0.03 | $0.03 | -2.74% | 39850 |
| 2026-05-18 | $0.04 | $0.03 | -21.35% | 16911 |
| 2026-05-15 | $0.04 | $0.03 | -23.17% | 42067 |
| 2026-05-14 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-05-13 | $0.03 | $0.03 | -26.04% | 70675 |
| 2026-05-12 | $0.02 | $0.04 | 66.67% | 1761 |
| 2026-05-11 | $0.03 | $0.04 | 23.15% | 861 |
| 2026-05-08 | $0.04 | $0.04 | 0.00% | 425 |
| 2026-05-07 | $0.04 | $0.04 | 0.27% | 35905 |
| 2026-05-06 | $0.04 | $0.04 | 0.27% | 128.52K |
| 2026-05-05 | $0.05 | $0.04 | -14.67% | 64820 |
| 2026-05-04 | $0.05 | $0.05 | -1.96% | 2110 |
| 2026-05-01 | $0.06 | $0.05 | -11.67% | 31550 |
| 2026-04-30 | $0.07 | $0.06 | -15.29% | 5215 |
| 2026-04-29 | $0.05 | $0.06 | 17.76% | 5920 |
| 2026-04-28 | $0.05 | $0.06 | 20.00% | 15970 |
| 2026-04-27 | $0.06 | $0.06 | 2.52% | 17887 |
| 2026-04-24 | $0.06 | $0.06 | 0.00% | 3200 |
| 2026-04-23 | $0.06 | $0.05 | -11.67% | 43100 |
| 2026-04-22 | $0.06 | $0.06 | -5.76% | 4450 |
| 2026-04-21 | $0.08 | $0.07 | -11.17% | 313.65K |
| 2026-04-20 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-17 | $0.08 | $0.09 | 26.27% | 8298 |
| 2026-04-16 | $0.08 | $0.09 | 9.17% | 7315 |
| 2026-04-15 | $0.09 | $0.10 | 6.59% | 4788 |
| 2026-04-14 | $0.10 | $0.10 | -4.80% | 13678 |
| 2026-04-13 | $0.08 | $0.10 | 28.90% | 4400 |
| 2026-04-10 | $0.09 | $0.10 | 7.89% | 7753 |
| 2026-04-09 | $0.08 | $0.09 | 10.25% | 2007 |
| 2026-04-08 | $0.09 | $0.10 | 3.54% | 59958 |
| 2026-04-07 | $0.10 | $0.09 | -9.09% | 38827 |
| 2026-04-06 | $0.10 | $0.07 | -27.43% | 1400 |
| 2026-04-02 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-01 | $0.09 | $0.07 | -19.33% | 7920 |
| 2026-03-31 | $0.08 | $0.10 | 21.81% | 1358 |