Is Algoma Steel Group Inc. (ASTLW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Algoma Steel Group Inc. (ASTLW) research center and poll results.
NASDAQ : ASTLW
Algoma Steel Group Inc. — Technical Indicators
$0.0129 USD
$0.0 (29.0%)
- Volume
- 5K
- Average Volume
- 25.78K
- Market Capitalization
- $523.41M
- P/E Ratio
- -0.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.49
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-11
Close Price
$0.01
Vol: 22758
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
1.29
Maximum
3.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.01 | $0.01 | 22758 |
| 2026-08-10 | 0.01 | $0.01 | 124039 |
| 2026-08-06 | 0.01 | $0.01 | 11737 |
| 2026-08-05 | 0.02 | $0.01 | 29076 |
| 2026-08-04 | 0.02 | $0.01 | 68505 |
| 2026-08-03 | 0.02 | $0.01 | 64197 |
| 2026-07-31 | 0.02 | $0.01 | 16452 |
| 2026-07-30 | 0.02 | $0.00 | 139090 |
| 2026-07-29 | 0.02 | $0.01 | 8503 |
| 2026-07-28 | 0.02 | $0.01 | 23677 |
| 2026-07-27 | 0.02 | $0.01 | 89506 |
| 2026-07-24 | 0.02 | $0.02 | 2165 |
| 2026-07-23 | 0.03 | $0.01 | 3001 |
| 2026-07-22 | 0.03 | $0.01 | 61451 |
| 2026-07-21 | 0.03 | $0.01 | 5910 |
| 2026-07-20 | 0.03 | $0.01 | 24681 |
| 2026-07-17 | 0.03 | $0.03 | 247 |
| 2026-07-16 | 0.03 | $0.02 | 27176 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 160 |
| 2026-07-13 | 0.03 | $0.02 | 27152 |
| 2026-07-10 | 0.03 | $0.04 | 1150 |
| 2026-07-09 | 0.03 | $0.04 | 5137 |
| 2026-07-08 | 0.03 | $0.03 | 284726 |
| 2026-07-07 | 0.03 | $0.03 | 1001 |
| 2026-07-02 | 0.04 | $0.03 | 4500 |
| 2026-07-01 | 0.04 | $0.03 | 1550 |
| 2026-06-30 | 0.04 | $0.03 | 11570 |
| 2026-06-29 | 0.04 | $0.03 | 2568 |
| 2026-06-26 | 0.04 | $0.03 | 3550 |
| 2026-06-25 | 0.04 | $0.03 | 12655 |
| 2026-06-24 | 0.04 | $0.03 | 1407 |
| 2026-06-23 | 0.04 | $0.03 | 300 |
| 2026-06-22 | 0.04 | $0.03 | 41432 |
| 2026-06-18 | 0.04 | $0.03 | 5912 |
| 2026-06-17 | 0.04 | $0.03 | 10451 |
| 2026-06-16 | 0.04 | $0.03 | 500 |
| 2026-06-15 | 0.04 | $0.05 | 3005 |
| 2026-06-12 | 0.04 | $0.05 | 25336 |
| 2026-06-11 | 0.04 | $0.05 | 10297 |
| 2026-06-10 | 0.04 | $0.03 | 2206 |
| 2026-06-09 | 0.04 | $0.04 | 9384 |
| 2026-06-08 | 0.04 | $0.03 | 37436 |
| 2026-06-05 | 0.04 | $0.04 | 3598 |
| 2026-06-04 | 0.04 | $0.05 | 2805 |
| 2026-06-03 | 0.04 | $0.05 | 8074 |
| 2026-06-02 | 0.04 | $0.05 | 177530 |
| 2026-06-01 | 0.04 | $0.05 | 3661 |
| 2026-05-29 | 0.04 | $0.04 | 8780 |
| 2026-05-28 | 0.04 | $0.04 | 6730 |
| 2026-05-27 | 0.04 | $0.03 | 9797 |
| 2026-05-26 | 0.04 | $0.03 | 3058 |
| 2026-05-22 | 0.04 | $0.03 | 13361 |
| 2026-05-21 | 0.04 | $0.03 | 301 |
| 2026-05-20 | 0.05 | $0.10 | — |
| 2026-05-19 | 0.04 | $0.03 | 39850 |
| 2026-05-18 | 0.05 | $0.03 | 16911 |
| 2026-05-15 | 0.05 | $0.03 | 42067 |
| 2026-05-14 | 0.05 | $0.03 | 100 |
| 2026-05-13 | 0.06 | $0.03 | 70675 |
| 2026-05-12 | 0.06 | $0.04 | 1761 |
| 2026-05-11 | 0.06 | $0.04 | 861 |
| 2026-05-08 | 0.07 | $0.04 | 425 |
| 2026-05-07 | 0.07 | $0.04 | 35905 |
| 2026-05-06 | 0.07 | $0.04 | 128518 |
| 2026-05-05 | 0.07 | $0.04 | 64820 |
| 2026-05-04 | 0.08 | $0.05 | 2110 |
| 2026-05-01 | 0.08 | $0.05 | 31550 |
| 2026-04-30 | 0.08 | $0.06 | 5215 |
| 2026-04-29 | 0.08 | $0.06 | 5920 |
| 2026-04-28 | 0.08 | $0.06 | 15970 |
| 2026-04-27 | 0.08 | $0.06 | 17887 |
| 2026-04-24 | 0.09 | $0.06 | 3200 |
| 2026-04-23 | 0.09 | $0.05 | 43100 |
| 2026-04-22 | 0.09 | $0.06 | 4450 |
| 2026-04-21 | 0.09 | $0.07 | 313652 |
| 2026-04-20 | 0.09 | $0.10 | — |
| 2026-04-17 | 0.09 | $0.09 | 8298 |
| 2026-04-16 | 0.09 | $0.09 | 7315 |
| 2026-04-15 | 0.09 | $0.10 | 4788 |
| 2026-04-14 | 0.09 | $0.10 | 13678 |
| 2026-04-13 | 0.09 | $0.10 | 4400 |
| 2026-04-10 | 0.08 | $0.10 | 7753 |
| 2026-04-09 | 0.08 | $0.09 | 2007 |
| 2026-04-08 | 0.09 | $0.10 | 59958 |
| 2026-04-07 | 0.09 | $0.09 | 38827 |
| 2026-04-06 | 0.09 | $0.07 | 1400 |
| 2026-04-02 | 0.09 | $0.10 | — |
| 2026-04-01 | 0.09 | $0.07 | 7920 |
| 2026-03-31 | 0.10 | $0.10 | 1358 |
| 2026-03-30 | 0.10 | $0.10 | 300 |
| 2026-03-27 | 0.10 | $0.07 | 700 |
| 2026-03-26 | 0.10 | $0.07 | 5010 |
| 2026-03-25 | 0.11 | $0.08 | 15620 |
| 2026-03-24 | 0.11 | $0.08 | 37276 |
| 2026-03-23 | 0.12 | $0.08 | 4700 |
| 2026-03-20 | 0.12 | $0.10 | — |
| 2026-03-19 | 0.13 | $0.08 | 21105 |
| 2026-03-18 | 0.13 | $0.08 | 62077 |
| 2026-03-17 | 0.14 | $0.09 | 29872 |
| 2026-03-16 | 0.14 | $0.08 | 4781 |
| 2026-03-13 | 0.15 | $0.08 | 223267 |
| 2026-03-12 | 0.15 | $0.10 | 75623 |
| 2026-03-11 | 0.16 | $0.12 | 604 |
| 2026-03-10 | 0.17 | $0.10 | 136887 |
| 2026-03-09 | 0.17 | $0.11 | 89901 |
| 2026-03-06 | 0.18 | $0.13 | — |
| 2026-03-05 | 0.18 | $0.13 | 9001 |
| 2026-03-04 | 0.18 | $0.14 | 1205 |
| 2026-03-03 | 0.18 | $0.13 | 32884 |
| 2026-03-02 | 0.18 | $0.14 | 7568 |
| 2026-02-27 | 0.18 | $0.14 | 89947 |
| 2026-02-26 | 0.18 | $0.17 | 1386 |
| 2026-02-25 | 0.18 | $0.15 | 101700 |
| 2026-02-24 | 0.18 | $0.16 | 11822 |
| 2026-02-23 | 0.18 | $0.17 | 7307 |
| 2026-02-20 | 0.18 | $0.20 | 123629 |
| 2026-02-19 | 0.17 | $0.20 | 9611 |
| 2026-02-18 | 0.17 | $0.18 | 16711 |
| 2026-02-17 | 0.17 | $0.19 | 45193 |
| 2026-02-13 | 0.17 | $0.20 | 82732 |
| 2026-02-12 | 0.16 | $0.22 | 210 |
| 2026-02-11 | 0.16 | $0.22 | 66600 |
| 2026-02-10 | 0.15 | $0.25 | 24774 |
| 2026-02-09 | 0.14 | $0.20 | 23860 |
| 2026-02-06 | 0.14 | $0.22 | 1500 |
| 2026-02-05 | 0.13 | $0.16 | 8895 |
| 2026-02-04 | 0.13 | $0.19 | 55100 |
| 2026-02-03 | 0.12 | $0.17 | 113233 |
| 2026-02-02 | 0.12 | $0.16 | 7398 |
| 2026-01-30 | 0.11 | $0.14 | 3899 |
| 2026-01-29 | 0.11 | $0.13 | 490 |
| 2026-01-28 | 0.11 | $0.14 | 6628 |
| 2026-01-27 | 0.11 | $0.13 | 33191 |
| 2026-01-26 | 0.10 | $0.12 | 105642 |
| 2026-01-23 | 0.10 | $0.14 | 9532 |
| 2026-01-22 | 0.10 | $0.14 | 37931 |
| 2026-01-21 | 0.10 | $0.12 | 1001 |
| 2026-01-20 | 0.10 | $0.13 | 14965 |
| 2026-01-16 | 0.10 | $0.15 | 17389 |
| 2026-01-15 | 0.10 | $0.12 | 32648 |
| 2026-01-14 | 0.10 | $0.11 | 43945 |
| 2026-01-13 | 0.10 | $0.11 | 616 |
| 2026-01-12 | 0.10 | $0.10 | 21450 |
| 2026-01-09 | 0.10 | $0.10 | 13050 |
| 2026-01-08 | 0.10 | $0.08 | 2905 |
| 2026-01-07 | 0.10 | $0.08 | 13000 |
| 2026-01-06 | 0.10 | $0.07 | 1600 |
| 2026-01-05 | 0.11 | $0.08 | 77998 |
| 2026-01-02 | 0.11 | $0.10 | 50 |
| 2025-12-31 | 0.11 | $0.08 | 149520 |
| 2025-12-30 | 0.11 | $0.09 | 23496 |
| 2025-12-29 | 0.12 | $0.09 | 873479 |
| 2025-12-26 | 0.12 | $0.11 | 122754 |
| 2025-12-24 | 0.12 | $0.10 | 1333 |
| 2025-12-23 | 0.12 | $0.10 | 28859 |
| 2025-12-22 | 0.12 | $0.10 | 24596 |
| 2025-12-19 | 0.13 | $0.12 | 70984 |
| 2025-12-18 | 0.13 | $0.12 | 12740 |
| 2025-12-17 | 0.13 | $0.11 | 58227 |
| 2025-12-16 | 0.13 | $0.11 | 107293 |
| 2025-12-15 | 0.13 | $0.12 | 109901 |
| 2025-12-12 | 0.13 | $0.12 | 85420 |
| 2025-12-11 | 0.13 | $0.13 | 121575 |
| 2025-12-10 | 0.13 | $0.11 | 40765 |
| 2025-12-09 | 0.14 | $0.11 | 72851 |
| 2025-12-08 | 0.14 | $0.12 | 20341 |
| 2025-12-05 | 0.14 | $0.12 | 191939 |
| 2025-12-04 | 0.14 | $0.12 | 53058 |
| 2025-12-03 | 0.14 | $0.14 | 22079 |
| 2025-12-02 | 0.14 | $0.16 | 383 |
| 2025-12-01 | 0.14 | $0.14 | 35480 |
| 2025-11-28 | 0.15 | $0.16 | 70454 |
| 2025-11-26 | 0.15 | $0.15 | 148088 |
| 2025-11-25 | 0.15 | $0.13 | 62482 |
| 2025-11-24 | 0.16 | $0.11 | 183691 |
| 2025-11-21 | 0.17 | $0.14 | 3157 |
| 2025-11-20 | 0.18 | $0.13 | 14526 |
| 2025-11-19 | 0.19 | $0.13 | 48639 |
| 2025-11-18 | 0.19 | $0.14 | 62974 |
| 2025-11-17 | 0.20 | $0.16 | 24705 |
| 2025-11-14 | 0.20 | $0.15 | 12730 |
| 2025-11-13 | 0.21 | $0.15 | 21781 |
| 2025-11-12 | 0.21 | $0.13 | 35052 |
| 2025-11-11 | 0.21 | $0.16 | 54308 |
| 2025-11-10 | 0.22 | $0.14 | 7110 |
| 2025-11-07 | 0.22 | $0.15 | 41441 |
| 2025-11-06 | 0.22 | $0.14 | 18462 |
| 2025-11-05 | 0.23 | $0.15 | 19355 |
| 2025-11-04 | 0.23 | $0.17 | 14460 |
| 2025-11-03 | 0.24 | $0.16 | 38497 |
| 2025-10-31 | 0.24 | $0.17 | 806382 |
| 2025-10-30 | 0.24 | $0.24 | 31329 |
| 2025-10-29 | 0.24 | $0.25 | 23543 |
| 2025-10-28 | 0.23 | $0.25 | 17575 |
| 2025-10-27 | 0.23 | $0.28 | 46788 |
| 2025-10-24 | 0.22 | $0.34 | 17732 |
| 2025-10-23 | 0.22 | $0.33 | 71198 |
| 2025-10-22 | 0.21 | $0.25 | 3349 |
| 2025-10-21 | 0.20 | $0.28 | 48387 |
| 2025-10-20 | 0.19 | $0.20 | 2600 |
| 2025-10-17 | 0.19 | $0.20 | 4402 |
| 2025-10-16 | 0.19 | $0.20 | 1874 |
| 2025-10-15 | 0.19 | $0.24 | 29613 |
| 2025-10-14 | 0.18 | $0.22 | 25152 |
| 2025-10-13 | 0.18 | $0.19 | 22212 |
| 2025-10-10 | 0.18 | $0.21 | 5071 |
| 2025-10-09 | 0.18 | $0.22 | 19964 |
| 2025-10-08 | 0.18 | $0.25 | 53129 |
| 2025-10-07 | 0.18 | $0.23 | 91140 |
| 2025-10-06 | 0.18 | $0.24 | 40749 |
| 2025-10-03 | 0.18 | $0.18 | 43289 |
| 2025-10-02 | 0.18 | $0.18 | 16467 |
| 2025-10-01 | 0.18 | $0.19 | 77968 |
| 2025-09-30 | 0.19 | $0.15 | 43895 |
| 2025-09-29 | 0.19 | $0.18 | 114883 |
| 2025-09-26 | 0.20 | $0.15 | 49074 |
| 2025-09-25 | 0.20 | $0.15 | 155040 |
| 2025-09-24 | 0.21 | $0.17 | 8600 |
| 2025-09-23 | 0.21 | $0.14 | 25128 |
| 2025-09-22 | 0.22 | $0.13 | 25128 |
| 2025-09-19 | 0.23 | $0.15 | 25950 |
| 2025-09-18 | 0.24 | $0.15 | 9832 |
| 2025-09-17 | 0.24 | $0.15 | 91805 |
| 2025-09-16 | 0.25 | $0.15 | 407390 |
| 2025-09-15 | 0.25 | $0.16 | 143892 |
| 2025-09-12 | 0.26 | $0.24 | 37220 |
| 2025-09-11 | 0.26 | $0.21 | 101 |
| 2025-09-10 | 0.26 | $0.23 | 10634 |
| 2025-09-09 | 0.26 | $0.27 | 1720 |
| 2025-09-08 | 0.25 | $0.25 | 6383 |
| 2025-09-05 | 0.25 | $0.27 | 32917 |
| 2025-09-04 | 0.25 | $0.22 | 58558 |
| 2025-09-03 | 0.25 | $0.24 | 6703 |
| 2025-09-02 | 0.25 | $0.24 | 7036 |
| 2025-08-29 | 0.25 | $0.27 | 18664 |
| 2025-08-28 | 0.25 | $0.26 | 9912 |
| 2025-08-26 | 0.25 | $0.28 | 21997 |
| 2025-08-25 | 0.25 | $0.28 | 13837 |
| 2025-08-22 | 0.25 | $0.31 | 34556 |
| 2025-08-21 | 0.25 | $0.27 | 329 |
| 2025-08-20 | 0.25 | $0.27 | 4937 |
| 2025-08-19 | 0.26 | $0.27 | 664 |
| 2025-08-18 | 0.27 | $0.27 | 56474 |
| 2025-08-15 | 0.28 | $0.26 | 22584 |
| 2025-08-14 | 0.29 | $0.27 | 115871 |
| 2025-08-13 | 0.29 | $0.24 | 6005 |
| 2025-08-12 | 0.30 | $0.22 | 13873 |
| 2025-08-11 | 0.31 | $0.19 | 34125 |
| 2025-08-08 | 0.33 | $0.23 | 21302 |
| 2025-08-07 | 0.34 | $0.21 | 11576 |
| 2025-08-06 | 0.36 | $0.23 | 14278 |
| 2025-08-05 | 0.37 | $0.23 | 1638 |
| 2025-08-04 | 0.38 | $0.25 | 837 |
| 2025-08-01 | 0.39 | $0.24 | 72983 |
| 2025-07-31 | 0.41 | $0.28 | 112 |
| 2025-07-30 | 0.42 | $0.22 | 39118 |
| 2025-07-29 | 0.43 | $0.29 | 49335 |
| 2025-07-28 | 0.44 | $0.30 | 91851 |
| 2025-07-25 | 0.45 | $0.31 | 20826 |
| 2025-07-24 | 0.46 | $0.31 | 35842 |
| 2025-07-23 | 0.47 | $0.41 | 14909 |
| 2025-07-22 | 0.48 | $0.44 | 16268 |
| 2025-07-21 | 0.48 | $0.42 | 6403 |
| 2025-07-18 | 0.49 | $0.44 | 28867 |
| 2025-07-17 | 0.50 | $0.42 | 8228 |
| 2025-07-16 | 0.50 | $0.41 | 28989 |
| 2025-07-15 | 0.51 | $0.42 | 747638 |
| 2025-07-14 | 0.51 | $0.46 | 11454 |
| 2025-07-11 | 0.52 | $0.53 | 4301 |
| 2025-07-10 | 0.52 | $0.50 | 4510 |
| 2025-07-09 | 0.51 | $0.48 | 91076 |
| 2025-07-08 | 0.51 | $0.50 | 7862 |
| 2025-07-07 | 0.50 | $0.49 | 2341 |
| 2025-07-03 | 0.50 | $0.49 | 214 |
| 2025-07-02 | 0.49 | $0.49 | 31138 |
| 2025-07-01 | 0.48 | $0.51 | 1300 |
| 2025-06-30 | 0.47 | $0.51 | 22270 |
| 2025-06-27 | 0.47 | $0.44 | 13100 |
| 2025-06-26 | 0.46 | $0.51 | 11529 |
| 2025-06-25 | 0.46 | $0.55 | 2481 |
| 2025-06-24 | 0.45 | $0.60 | 2030 |
| 2025-06-23 | 0.44 | $0.54 | 6039 |
| 2025-06-20 | 0.44 | $0.55 | 7300 |
| 2025-06-18 | 0.43 | $0.55 | 13301 |
| 2025-06-17 | 0.43 | $0.55 | 23824 |
| 2025-06-16 | 0.42 | $0.53 | 7944 |
| 2025-06-13 | 0.42 | $0.50 | 9046 |
| 2025-06-12 | 0.41 | $0.50 | 3245 |
| 2025-06-11 | 0.41 | $0.54 | 25740 |
| 2025-06-10 | 0.41 | $0.44 | 1655 |
| 2025-06-09 | 0.40 | $0.42 | 16443 |
| 2025-06-06 | 0.40 | $0.39 | 27874 |
| 2025-06-05 | 0.40 | $0.44 | 14601 |
| 2025-06-04 | 0.40 | $0.34 | 24014 |
| 2025-06-03 | 0.40 | $0.30 | 74462 |
| 2025-06-02 | 0.40 | $0.25 | 97175 |
| 2025-05-30 | 0.40 | $0.42 | 2707 |
| 2025-05-29 | 0.39 | $0.37 | 12587 |
| 2025-05-28 | 0.39 | $0.42 | 322 |
| 2025-05-27 | 0.39 | $0.41 | 6820 |
| 2025-05-23 | 0.38 | $0.42 | 4 |
| 2025-05-22 | 0.38 | $0.45 | 33 |
| 2025-05-21 | 0.37 | $0.43 | 1750 |
| 2025-05-20 | 0.36 | $0.45 | 4928 |
| 2025-05-19 | 0.35 | $0.42 | 337 |
| 2025-05-15 | 0.35 | $0.45 | 24723 |
| 2025-05-14 | 0.34 | $0.45 | 4300 |
| 2025-05-13 | 0.33 | $0.42 | 2301 |
| 2025-05-12 | 0.32 | $0.45 | 21246 |
| 2025-05-08 | 0.32 | $0.39 | 8278 |
| 2025-05-07 | 0.31 | $0.36 | 1192 |
| 2025-05-06 | 0.31 | $0.36 | 4371 |
| 2025-05-05 | 0.30 | $0.38 | 499 |
| 2025-05-02 | 0.30 | $0.35 | 3450 |
| 2025-05-01 | 0.31 | $0.33 | 6934 |
| 2025-04-30 | 0.31 | $0.29 | 3333 |
| 2025-04-29 | 0.31 | $0.29 | 3237 |
| 2025-04-28 | 0.32 | $0.29 | 48587 |
| 2025-04-25 | 0.32 | $0.35 | 14545 |
| 2025-04-24 | 0.32 | $0.35 | 1466 |
| 2025-04-23 | 0.33 | $0.28 | 15681 |
| 2025-04-22 | 0.33 | $0.26 | 13289 |
| 2025-04-21 | 0.34 | $0.31 | 11050 |
| 2025-04-16 | 0.35 | $0.29 | 500 |
| 2025-04-15 | 0.35 | $0.31 | 3994 |
| 2025-04-14 | 0.36 | $0.32 | 3600 |
| 2025-04-11 | 0.37 | $0.30 | 18222 |
| 2025-04-10 | 0.38 | $0.21 | 1000 |
| 2025-04-09 | 0.40 | $0.36 | 2845 |
| 2025-04-08 | 0.41 | $0.24 | 15379 |
| 2025-04-07 | 0.42 | $0.27 | 67409 |
| 2025-04-04 | 0.43 | $0.31 | 198818 |
| 2025-04-03 | 0.44 | $0.37 | 31191 |
| 2025-04-02 | 0.45 | $0.42 | 12081 |
| 2025-04-01 | 0.47 | $0.37 | 2516 |
| 2025-03-31 | 0.48 | $0.37 | 11932 |
| 2025-03-28 | 0.50 | $0.38 | 17878 |
| 2025-03-27 | 0.52 | $0.39 | 2604 |
| 2025-03-26 | 0.54 | $0.39 | 3200 |
| 2025-03-25 | 0.56 | $0.42 | 9465 |
| 2025-03-24 | 0.58 | $0.39 | 19473 |
| 2025-03-21 | 0.60 | $0.41 | 3409 |
| 2025-03-20 | 0.62 | $0.40 | 45532 |
| 2025-03-19 | 0.65 | $0.45 | 72877 |
| 2025-03-18 | 0.68 | $0.50 | 9233 |
| 2025-03-17 | 0.70 | $0.45 | 19732 |
| 2025-03-14 | 0.73 | $0.55 | 28795 |
| 2025-03-13 | 0.76 | $0.51 | 11466 |
| 2025-03-12 | 0.79 | $0.51 | 20963 |
| 2025-03-11 | 0.82 | $0.49 | 186612 |
| 2025-03-10 | 0.85 | $0.50 | 33561 |
| 2025-03-07 | 0.89 | $0.52 | 5453 |
| 2025-03-06 | 0.93 | $0.61 | 22877 |
| 2025-03-05 | 0.96 | $0.73 | 4998 |
| 2025-03-04 | 0.98 | $0.66 | 51176 |
| 2025-03-03 | 1.01 | $0.78 | 11421 |
| 2025-02-28 | 1.04 | $0.76 | 597 |
| 2025-02-27 | 1.06 | $0.78 | 2421 |
| 2025-02-26 | 1.09 | $0.78 | 10238 |
| 2025-02-25 | 1.11 | $0.78 | 17533 |
| 2025-02-24 | 1.14 | $0.79 | 28981 |
| 2025-02-21 | 1.17 | $0.92 | 25134 |
| 2025-02-20 | 1.20 | $0.97 | 6290 |
| 2025-02-19 | 1.21 | $0.97 | 64470 |
| 2025-02-18 | 1.22 | $1.04 | 1512 |
| 2025-02-14 | 1.22 | $1.03 | 18525 |
| 2025-02-13 | 1.23 | $1.01 | 26628 |
| 2025-02-12 | 1.24 | $1.12 | 16353 |
| 2025-02-11 | 1.24 | $1.10 | 51488 |
| 2025-02-10 | 1.24 | $1.20 | 54578 |
| 2025-02-07 | 1.23 | $1.23 | 13174 |
| 2025-02-06 | 1.23 | $1.30 | 1452 |
| 2025-02-05 | 1.22 | $1.23 | 20362 |
| 2025-02-04 | 1.21 | $1.23 | 9083 |
| 2025-02-03 | 1.21 | $1.21 | 12883 |
| 2025-01-31 | 1.23 | $1.29 | 213 |
| 2025-01-30 | 1.24 | $1.29 | 3300 |
| 2025-01-29 | 1.25 | $1.30 | 2943 |
| 2025-01-28 | 1.26 | $1.28 | 8419 |
| 2025-01-27 | 1.27 | $1.33 | 2338 |
| 2025-01-24 | 1.28 | $1.43 | 60772 |
| 2025-01-23 | 1.28 | $1.36 | 27366 |
| 2025-01-22 | 1.28 | $1.25 | 70104 |
| 2025-01-21 | 1.28 | $1.15 | 25278 |
| 2025-01-17 | 1.29 | $1.14 | 9260 |
| 2025-01-16 | 1.31 | $1.14 | 1338 |
| 2025-01-15 | 1.32 | $1.16 | 654 |
| 2025-01-14 | 1.34 | $1.12 | 23569 |
| 2025-01-13 | 1.37 | $1.12 | 27010 |
| 2025-01-10 | 1.39 | $1.10 | 163616 |
| 2025-01-08 | 1.42 | $1.09 | 102510 |
| 2025-01-07 | 1.46 | $1.20 | 35121 |
| 2025-01-06 | 1.48 | $1.07 | 24779 |
| 2025-01-03 | 1.51 | $1.24 | 83637 |
| 2025-01-02 | 1.54 | $1.50 | 11682 |
| 2024-12-31 | 1.56 | $1.50 | 100143 |
| 2024-12-30 | 1.58 | $1.43 | 40465 |
| 2024-12-27 | 1.60 | $1.64 | 757 |
| 2024-12-26 | 1.62 | $1.47 | 15660 |
| 2024-12-24 | 1.64 | $1.44 | 12955 |
| 2024-12-23 | 1.67 | $1.40 | 18511 |
| 2024-12-20 | 1.71 | $1.41 | 34956 |
| 2024-12-19 | 1.76 | $1.33 | 29774 |
| 2024-12-18 | 1.80 | $1.37 | 18074 |
| 2024-12-17 | 1.84 | $1.39 | 24307 |
| 2024-12-16 | 1.87 | $1.49 | 11515 |
| 2024-12-13 | 1.89 | $1.54 | 41923 |
| 2024-12-12 | 1.91 | $1.57 | 64816 |
| 2024-12-11 | 1.93 | $1.66 | 25684 |
| 2024-12-10 | 1.96 | $1.74 | 7700 |
| 2024-12-09 | 1.99 | $1.74 | 13480 |
| 2024-12-06 | 2.02 | $1.68 | 20107 |
| 2024-12-05 | 2.05 | $1.75 | 54970 |
| 2024-12-04 | 2.06 | $1.80 | 18240 |
| 2024-12-03 | 2.06 | $1.88 | 14364 |
| 2024-12-02 | 2.06 | $1.90 | 6604 |
| 2024-11-29 | 2.06 | $1.87 | 1705 |
| 2024-11-27 | 2.05 | $1.87 | 6090 |
| 2024-11-26 | 2.05 | $1.89 | 45858 |
| 2024-11-25 | 2.04 | $2.12 | 12877 |
| 2024-11-22 | 2.03 | $2.26 | 3507 |
| 2024-11-21 | 2.00 | $2.25 | 30350 |
| 2024-11-20 | 1.97 | $2.19 | 45942 |
| 2024-11-19 | 1.94 | $2.11 | 29937 |
| 2024-11-18 | 1.92 | $2.05 | 21967 |
| 2024-11-15 | 1.90 | $1.96 | 3466 |
| 2024-11-14 | 1.88 | $1.96 | 8373 |
| 2024-11-13 | 1.87 | $1.98 | 45934 |
| 2024-11-12 | 1.85 | $2.15 | 45204 |
| 2024-11-11 | 1.83 | $2.37 | 83222 |
| 2024-11-08 | 1.79 | $2.28 | 83604 |
| 2024-11-07 | 1.76 | $2.36 | 370167 |
| 2024-11-06 | 1.72 | $1.98 | 154802 |
| 2024-11-05 | 1.71 | $1.84 | 14457 |
| 2024-11-04 | 1.71 | $1.80 | 17350 |
| 2024-11-01 | 1.71 | $1.82 | 28365 |
| 2024-10-31 | 1.70 | $1.75 | 25611 |
| 2024-10-30 | 1.70 | $1.84 | 46837 |
| 2024-10-29 | 1.69 | $1.82 | 26115 |
| 2024-10-28 | 1.69 | $1.77 | 135174 |
| 2024-10-25 | 1.69 | $1.64 | 11931 |
| 2024-10-24 | 1.70 | $1.66 | 39033 |
| 2024-10-23 | 1.70 | $1.64 | 34630 |
| 2024-10-22 | 1.71 | $1.64 | 55938 |
| 2024-10-21 | 1.72 | $1.67 | 8723 |
| 2024-10-18 | 1.72 | $1.69 | 11746 |
| 2024-10-17 | 1.72 | $1.68 | 30950 |
| 2024-10-16 | 1.72 | $1.66 | 35254 |
| 2024-10-15 | 1.73 | $1.61 | 34301 |
| 2024-10-14 | 1.73 | $1.72 | 39031 |
| 2024-10-11 | 1.73 | $1.65 | 35985 |
| 2024-10-10 | 1.74 | $1.58 | 49034 |
| 2024-10-09 | 1.75 | $1.81 | 18923 |
| 2024-10-08 | 1.75 | $1.71 | 11594 |
| 2024-10-07 | 1.75 | $1.78 | 16025 |
| 2024-10-04 | 1.74 | $1.69 | 9227 |
| 2024-10-03 | 1.75 | $1.69 | 115 |
| 2024-10-01 | 1.76 | $1.70 | 3414 |
| 2024-09-30 | 1.77 | $1.73 | 19107 |
| 2024-09-27 | 1.77 | $1.76 | 53411 |
| 2024-09-26 | 1.77 | $1.84 | 7728 |
| 2024-09-25 | 1.77 | $1.83 | 2198 |
| 2024-09-24 | 1.76 | $1.83 | 20920 |
| 2024-09-23 | 1.75 | $1.72 | 30904 |
| 2024-09-20 | 1.75 | $1.62 | 28138 |
| 2024-09-18 | 1.75 | $1.73 | 22382 |
| 2024-09-17 | 1.74 | $1.74 | 2798 |
| 2024-09-16 | 1.73 | $1.76 | 599 |
| 2024-09-13 | 1.71 | $1.80 | 19177 |
| 2024-09-12 | 1.70 | $1.72 | 33140 |
| 2024-09-11 | 1.68 | $1.71 | 2501 |
| 2024-09-10 | 1.66 | $1.73 | 36432 |
| 2024-09-09 | 1.64 | $1.84 | 34064 |
| 2024-09-06 | 1.62 | $1.70 | 117601 |
| 2024-09-05 | 1.60 | $1.73 | 76594 |
| 2024-09-04 | 1.58 | $1.90 | 63050 |
| 2024-09-03 | 1.55 | $1.78 | 22977 |
| 2024-08-30 | 1.53 | $1.84 | 44081 |
| 2024-08-29 | 1.50 | $1.87 | 143251 |
| 2024-08-28 | 1.48 | $1.71 | 41037 |
| 2024-08-27 | 1.46 | $1.80 | 91219 |
| 2024-08-26 | 1.43 | $1.75 | 77840 |
| 2024-08-23 | 1.40 | $1.64 | 130177 |
| 2024-08-22 | 1.38 | $1.60 | 31997 |
| 2024-08-21 | 1.37 | $1.58 | 44172 |
| 2024-08-20 | 1.35 | $1.52 | 9452 |
| 2024-08-19 | 1.33 | $1.53 | 93393 |
| 2024-08-16 | 1.32 | $1.52 | 34904 |
| 2024-08-15 | 1.30 | $1.52 | 75496 |
| 2024-08-14 | 1.29 | $1.37 | 10142 |
| 2024-08-13 | 1.28 | $1.33 | 42304 |
| 2024-08-12 | 1.28 | $1.32 | 28501 |
| 2024-08-09 | 1.27 | $1.32 | 7691 |
| 2024-08-08 | 1.25 | $1.34 | 15955 |
| 2024-08-07 | 1.23 | $1.34 | 35317 |
| 2024-08-06 | 1.21 | $1.31 | 15541 |
| 2024-08-05 | 1.19 | $1.36 | 32429 |
| 2024-08-02 | 1.16 | $1.36 | 46978 |
| 2024-08-01 | 1.14 | $1.38 | 121290 |
| 2024-07-31 | 1.12 | $1.27 | 57794 |
| 2024-07-30 | 1.09 | $1.25 | 63097 |
| 2024-07-29 | 1.08 | $1.18 | 91436 |
| 2024-07-26 | 1.06 | $1.24 | 6513 |
| 2024-07-25 | 1.04 | $1.26 | 19490 |
| 2024-07-24 | 1.02 | $1.25 | 24130 |
| 2024-07-23 | 1.00 | $1.23 | 3063 |
| 2024-07-22 | 0.99 | $1.21 | 4980 |
| 2024-07-19 | 0.97 | $1.23 | 33389 |
| 2024-07-18 | 0.96 | $1.28 | 52334 |
| 2024-07-17 | 0.94 | $1.20 | 21253 |
| 2024-07-16 | 0.92 | $1.20 | 122279 |
| 2024-07-15 | 0.91 | $1.19 | 323221 |
| 2024-07-12 | 0.89 | $0.97 | 4100 |
| 2024-07-11 | 0.89 | $0.95 | 7421 |
| 2024-07-10 | 0.89 | $0.89 | 552 |
| 2024-07-09 | 0.90 | $0.87 | 2049 |
| 2024-07-08 | 0.91 | $0.86 | 22657 |
| 2024-07-05 | 0.92 | $0.89 | 3650 |
| 2024-07-03 | 0.93 | $0.88 | 13351 |
| 2024-07-02 | 0.94 | $0.85 | 7658 |
| 2024-07-01 | 0.95 | $0.89 | 3288 |
| 2024-06-28 | 0.96 | $0.90 | 3500 |
| 2024-06-27 | 0.97 | $0.86 | 81726 |
| 2024-06-26 | 0.99 | $0.86 | 43782 |
| 2024-06-25 | 1.00 | $0.88 | 36676 |
| 2024-06-24 | 1.02 | $0.90 | 20181 |
| 2024-06-21 | 1.03 | $0.93 | 471698 |
| 2024-06-20 | 1.04 | $0.87 | 27783 |
| 2024-06-18 | 1.06 | $0.90 | 13035 |
| 2024-06-17 | 1.08 | $0.89 | 16814 |
| 2024-06-14 | 1.10 | $0.89 | 12213 |
| 2024-06-13 | 1.11 | $0.92 | 28947 |
| 2024-06-12 | 1.12 | $0.98 | 5650 |
| 2024-06-11 | 1.12 | $0.97 | 47197 |
| 2024-06-10 | 1.13 | $0.98 | 65847 |
| 2024-06-07 | 1.13 | $1.09 | 28269 |
| 2024-06-06 | 1.13 | $1.05 | 60148 |
| 2024-06-05 | 1.14 | $1.06 | 62328 |
| 2024-06-04 | 1.14 | $1.07 | 10727 |
| 2024-06-03 | 1.14 | $1.10 | 5184 |
| 2024-05-31 | 1.15 | $1.08 | 37211 |
| 2024-05-30 | 1.15 | $1.14 | 11554 |
| 2024-05-29 | 1.15 | $1.15 | 46145 |
| 2024-05-28 | 1.15 | $1.20 | 21383 |
| 2024-05-24 | 1.15 | $1.19 | 21622 |
| 2024-05-23 | 1.14 | $1.13 | 9915 |
| 2024-05-22 | 1.14 | $1.20 | 435 |
| 2024-05-21 | 1.14 | $1.30 | 4852 |
| 2024-05-20 | 1.14 | $1.22 | 6701 |
| 2024-05-17 | 1.13 | $1.19 | 5701 |
| 2024-05-16 | 1.12 | $1.10 | 91976 |
| 2024-05-15 | 1.12 | $1.14 | 27048 |
| 2024-05-14 | 1.12 | $1.11 | 3726 |
| 2024-05-13 | 1.12 | $1.05 | 447 |
| 2024-05-10 | 1.13 | $1.05 | 10976 |
| 2024-05-09 | 1.14 | $1.16 | 2900 |
| 2024-05-08 | 1.14 | $1.09 | 22134 |
| 2024-05-06 | 1.15 | $1.12 | 6851 |
| 2024-05-03 | 1.17 | $1.17 | 3006 |
| 2024-05-02 | 1.18 | $1.11 | 207 |
| 2024-05-01 | 1.19 | $1.12 | 10075 |
| 2024-04-30 | 1.20 | $1.14 | 18427 |
| 2024-04-29 | 1.22 | $1.14 | 162 |
| 2024-04-26 | 1.23 | $1.21 | 12022 |
| 2024-04-25 | 1.24 | $1.14 | 27158 |
| 2024-04-24 | 1.25 | $1.13 | 60280 |
| 2024-04-23 | 1.26 | $1.20 | 7832 |
| 2024-04-22 | 1.27 | $1.15 | 129473 |
| 2024-04-19 | 1.27 | $1.04 | 12935 |
| 2024-04-18 | 1.28 | $1.07 | 15311 |
| 2024-04-17 | 1.29 | $1.10 | 9599 |
| 2024-04-16 | 1.30 | $1.09 | 15779 |
| 2024-04-15 | 1.30 | $1.09 | 67196 |
| 2024-04-12 | 1.30 | $1.19 | 63811 |
| 2024-04-11 | 1.30 | $1.26 | 3507 |
| 2024-04-10 | 1.31 | $1.26 | 134387 |
| 2024-04-09 | 1.30 | $1.36 | 34118 |
| 2024-04-08 | 1.29 | $1.36 | 6116 |
| 2024-04-05 | 1.29 | $1.38 | 203 |
| 2024-04-04 | 1.29 | $1.37 | 15290 |
| 2024-04-03 | 1.28 | $1.39 | 21727 |
| 2024-04-02 | 1.27 | $1.39 | 67404 |
| 2024-04-01 | 1.26 | $1.40 | 19566 |
| 2024-03-28 | 1.25 | $1.37 | 43400 |
| 2024-03-27 | 1.25 | $1.39 | 3028 |
| 2024-03-26 | 1.24 | $1.40 | 47790 |
| 2024-03-25 | 1.24 | $1.31 | 81758 |
| 2024-03-22 | 1.24 | $1.25 | 3479 |
| 2024-03-21 | 1.25 | $1.22 | 10172 |
| 2024-03-20 | 1.25 | $1.24 | 29666 |
| 2024-03-19 | 1.25 | $1.19 | 27921 |
| 2024-03-18 | 1.25 | $1.15 | 45455 |
| 2024-03-15 | 1.26 | $1.19 | 47816 |
| 2024-03-14 | 1.27 | $1.21 | 41969 |
| 2024-03-13 | 1.27 | $1.29 | 25120 |
| 2024-03-12 | 1.26 | $1.19 | 33812 |
| 2024-03-11 | 1.26 | $1.15 | 28947 |
| 2024-03-08 | 1.27 | $1.26 | 94095 |
| 2024-03-07 | 1.26 | $1.37 | 104810 |
| 2024-03-06 | 1.25 | $1.22 | 45897 |
| 2024-03-05 | 1.25 | $1.16 | 71106 |
| 2024-03-04 | 1.26 | $1.18 | 13283 |
| 2024-03-01 | 1.26 | $1.24 | 28915 |
| 2024-02-29 | 1.26 | $1.30 | 83579 |
| 2024-02-28 | 1.26 | $1.34 | 26130 |
| 2024-02-27 | 1.26 | $1.38 | 23550 |
| 2024-02-26 | 1.25 | $1.29 | 5546 |
| 2024-02-23 | 1.25 | $1.33 | 51043 |
| 2024-02-22 | 1.25 | $1.29 | 3903 |
| 2024-02-21 | 1.25 | $1.26 | 13529 |
| 2024-02-20 | 1.26 | $1.27 | 10324 |
| 2024-02-16 | 1.26 | $1.35 | 28702 |
| 2024-02-15 | 1.27 | $1.32 | 14675 |
| 2024-02-14 | 1.28 | $1.20 | 17224 |
| 2024-02-13 | 1.30 | $1.15 | 21593 |
| 2024-02-12 | 1.32 | $1.19 | 3804 |
| 2024-02-09 | 1.34 | $1.20 | 22440 |
| 2024-02-08 | 1.36 | $1.07 | 35120 |
| 2024-02-07 | 1.39 | $1.24 | 15797 |
| 2024-02-06 | 1.41 | $1.31 | 18958 |
| 2024-02-05 | 1.43 | $1.26 | 19764 |
| 2024-02-02 | 1.46 | $1.28 | 7329 |
| 2024-02-01 | 1.48 | $1.26 | 5051 |
| 2024-01-31 | 1.51 | $1.26 | 25591 |
| 2024-01-30 | 1.54 | $1.29 | 16665 |
| 2024-01-29 | 1.57 | $1.22 | 64807 |
| 2024-01-26 | 1.60 | $1.34 | 14220 |
| 2024-01-25 | 1.63 | $1.26 | 17628 |
| 2024-01-24 | 1.66 | $1.35 | 8058 |
| 2024-01-23 | 1.68 | $1.31 | 3621 |
| 2024-01-22 | 1.70 | $1.35 | 129137 |
| 2024-01-19 | 1.71 | $1.50 | 28610 |
| 2024-01-18 | 1.71 | $1.53 | 9309 |
| 2024-01-17 | 1.71 | $1.58 | 59023 |
| 2024-01-16 | 1.69 | $1.60 | 14966 |
| 2024-01-12 | 1.68 | $1.63 | 2290 |
| 2024-01-11 | 1.66 | $1.57 | 37113 |
| 2024-01-10 | 1.64 | $1.63 | 11069 |
| 2024-01-09 | 1.61 | $1.66 | 22566 |
| 2024-01-08 | 1.59 | $1.74 | 7750 |
| 2024-01-05 | 1.55 | $1.78 | 12366 |
| 2024-01-04 | 1.52 | $1.77 | 13145 |
| 2024-01-03 | 1.49 | $1.82 | 56869 |
| 2024-01-02 | 1.45 | $1.83 | 40510 |
| 2023-12-29 | 1.42 | $1.84 | 12191 |
| 2023-12-28 | 1.39 | $1.89 | 5586 |
| 2023-12-27 | 1.36 | $1.92 | 106149 |
| 2023-12-26 | 1.32 | $1.83 | 18167 |
| 2023-12-22 | 1.29 | $1.84 | 22879 |
| 2023-12-21 | 1.25 | $1.70 | 51601 |
| 2023-12-20 | 1.21 | $1.60 | 61097 |
| 2023-12-19 | 1.18 | $1.48 | 37234 |
| 2023-12-18 | 1.16 | $1.45 | 53438 |
| 2023-12-15 | 1.14 | $1.31 | 3034 |
| 2023-12-14 | 1.13 | $1.32 | 20786 |
| 2023-12-13 | 1.11 | $1.16 | 18084 |
| 2023-12-12 | 1.10 | $1.13 | 10280 |
| 2023-12-11 | 1.10 | $1.15 | 14100 |
| 2023-12-08 | 1.09 | $1.14 | 104070 |
| 2023-12-07 | 1.08 | $1.08 | 70082 |
| 2023-12-06 | 1.08 | $1.09 | 75352 |
| 2023-12-05 | 1.08 | $1.13 | 40292 |
| 2023-12-04 | 1.08 | $1.20 | 36787 |
| 2023-12-01 | 1.07 | $1.20 | 103452 |
| 2023-11-30 | 1.06 | $1.25 | 359447 |
| 2023-11-29 | 1.05 | $1.18 | 48932 |
| 2023-11-28 | 1.04 | $1.20 | 234904 |
| 2023-11-27 | 1.03 | $1.13 | 203194 |
| 2023-11-24 | 1.02 | $1.00 | 15596 |
| 2023-11-22 | 1.02 | $0.98 | 19792 |
| 2023-11-21 | 1.02 | $1.00 | 31887 |
| 2023-11-20 | 1.02 | $1.05 | 28316 |
| 2023-11-17 | 1.02 | $1.07 | 43087 |
| 2023-11-16 | 1.01 | $1.05 | 12898 |
| 2023-11-15 | 1.01 | $1.00 | 40819 |
| 2023-11-14 | 1.01 | $1.03 | 90900 |
| 2023-11-13 | 1.01 | $0.98 | 11671 |
| 2023-11-10 | 1.01 | $1.03 | 21028 |
| 2023-11-09 | 1.02 | $1.02 | 33319 |
| 2023-11-08 | 1.02 | $1.02 | 42412 |
| 2023-11-06 | 1.02 | $1.05 | 24641 |
| 2023-11-03 | 1.02 | $1.08 | 43932 |
| 2023-11-02 | 1.03 | $1.07 | 13003 |
| 2023-11-01 | 1.03 | $1.04 | 5065 |
| 2023-10-31 | 1.04 | $0.96 | 46542 |
| 2023-10-30 | 1.05 | $1.05 | 114665 |
| 2023-10-27 | 1.06 | $1.00 | 55660 |
| 2023-10-26 | 1.07 | $1.00 | 3861 |
| 2023-10-25 | 1.08 | $0.99 | 19299 |
| 2023-10-24 | 1.09 | $0.97 | 20049 |
| 2023-10-23 | 1.10 | $0.97 | 96395 |
| 2023-10-20 | 1.11 | $1.02 | 8868 |
| 2023-10-19 | 1.12 | $0.96 | 86368 |
| 2023-10-18 | 1.13 | $0.98 | 62262 |
| 2023-10-17 | 1.14 | $1.00 | 91633 |
| 2023-10-16 | 1.15 | $1.03 | 41591 |
| 2023-10-13 | 1.15 | $1.03 | 27071 |
| 2023-10-12 | 1.16 | $1.06 | 41488 |
| 2023-10-11 | 1.17 | $1.05 | 57386 |
| 2023-10-10 | 1.17 | $1.08 | 102637 |
| 2023-10-09 | 1.18 | $1.14 | 108200 |
| 2023-10-06 | 1.18 | $1.13 | 20424 |
| 2023-10-05 | 1.18 | $1.14 | 33175 |
| 2023-10-04 | 1.18 | $1.15 | 50179 |
| 2023-10-03 | 1.18 | $1.19 | 44428 |
| 2023-10-02 | 1.18 | $1.22 | 17898 |
| 2023-09-29 | 1.18 | $1.22 | 38643 |
| 2023-09-28 | 1.18 | $1.23 | 12342 |
| 2023-09-27 | 1.19 | $1.23 | 40972 |
| 2023-09-26 | 1.19 | $1.20 | 34119 |
| 2023-09-25 | 1.20 | $1.23 | 19404 |
| 2023-09-22 | 1.20 | $1.17 | 4925 |
| 2023-09-21 | 1.20 | $1.14 | 26349 |
| 2023-09-20 | 1.20 | $1.15 | 2425 |
| 2023-09-19 | 1.21 | $1.18 | 9172 |
| 2023-09-18 | 1.22 | $1.15 | 19573 |
| 2023-09-15 | 1.22 | $1.17 | 13388 |
| 2023-09-14 | 1.23 | $1.17 | 19210 |
| 2023-09-13 | 1.24 | $1.18 | 54471 |
| 2023-09-12 | 1.26 | $1.18 | 20150 |
| 2023-09-11 | 1.27 | $1.16 | 40041 |
| 2023-09-08 | 1.28 | $1.14 | 4797 |
| 2023-09-07 | 1.28 | $1.14 | 31110 |
| 2023-09-06 | 1.28 | $1.15 | 20376 |
| 2023-09-05 | 1.28 | $1.25 | 48639 |
| 2023-09-01 | 1.27 | $1.15 | 69980 |
| 2023-08-31 | 1.27 | $1.27 | 42251 |
| 2023-08-30 | 1.27 | $1.30 | 48252 |
| 2023-08-29 | 1.26 | $1.35 | 22358 |
| 2023-08-28 | 1.25 | $1.31 | 23686 |
| 2023-08-25 | 1.25 | $1.22 | 4405 |
| 2023-08-24 | 1.24 | $1.19 | 8058 |
| 2023-08-23 | 1.24 | $1.28 | 1000 |
| 2023-08-22 | 1.23 | $1.28 | 17127 |
| 2023-08-21 | 1.22 | $1.28 | 5498 |
| 2023-08-18 | 1.21 | $1.29 | 5729 |
| 2023-08-17 | 1.20 | $1.33 | 8735 |
| 2023-08-16 | 1.19 | $1.37 | 72403 |
| 2023-08-15 | 1.18 | $1.47 | 5391 |
| 2023-08-14 | 1.16 | $1.56 | 203145 |
| 2023-08-11 | 1.14 | $1.23 | 79964 |
| 2023-08-10 | 1.14 | $1.12 | 10899 |
| 2023-08-09 | 1.15 | $1.13 | 9819 |
| 2023-08-08 | 1.15 | $1.12 | 18927 |
| 2023-08-07 | 1.15 | $1.18 | 5479 |
| 2023-08-04 | 1.15 | $1.14 | 2593 |
| 2023-08-03 | 1.15 | $1.18 | 27552 |
| 2023-08-02 | 1.15 | $1.07 | 18133 |
| 2023-08-01 | 1.15 | $1.20 | 9231 |
| 2023-07-31 | 1.15 | $1.26 | 9466 |
| 2023-07-28 | 1.15 | $1.13 | 5160 |
| 2023-07-27 | 1.15 | $1.10 | 11917 |
| 2023-07-26 | 1.16 | $1.15 | 2671 |
| 2023-07-25 | 1.17 | $1.13 | 15355 |
| 2023-07-24 | 1.19 | $1.11 | 10135 |
| 2023-07-21 | 1.20 | $1.10 | 33366 |
| 2023-07-20 | 1.21 | $1.08 | 24320 |
| 2023-07-19 | 1.23 | $1.13 | 34754 |
| 2023-07-18 | 1.25 | $1.15 | 18324 |
| 2023-07-17 | 1.27 | $1.18 | 581 |
| 2023-07-14 | 1.29 | $1.21 | 8223 |
| 2023-07-13 | 1.30 | $1.19 | 10913 |
| 2023-07-12 | 1.33 | $1.18 | 68048 |
| 2023-07-11 | 1.35 | $1.16 | 32477 |
| 2023-07-10 | 1.37 | $1.19 | 24915 |
| 2023-07-07 | 1.39 | $1.08 | 8338 |
| 2023-07-06 | 1.42 | $1.10 | 104513 |
| 2023-07-05 | 1.44 | $1.16 | 87744 |
| 2023-07-03 | 1.46 | $1.23 | 26603 |
| 2023-06-30 | 1.48 | $1.21 | 57424 |
| 2023-06-29 | 1.49 | $1.25 | 127904 |
| 2023-06-28 | 1.50 | $1.30 | 57631 |
| 2023-06-27 | 1.51 | $1.35 | 27517 |
| 2023-06-26 | 1.51 | $1.39 | 12146 |
| 2023-06-23 | 1.52 | $1.34 | 64745 |
| 2023-06-22 | 1.53 | $1.37 | 95797 |
| 2023-06-21 | 1.54 | $1.52 | 38845 |
| 2023-06-20 | 1.54 | $1.49 | 14937 |
| 2023-06-16 | 1.55 | $1.53 | 6670 |
| 2023-06-15 | 1.55 | $1.51 | 21530 |
| 2023-06-14 | 1.55 | $1.51 | 49682 |
| 2023-06-13 | 1.55 | $1.66 | 2331 |
| 2023-06-12 | 1.55 | $1.60 | 4706 |
| 2023-06-09 | 1.55 | $1.60 | 5612 |
| 2023-06-08 | 1.54 | $1.66 | 5250 |
| 2023-06-07 | 1.54 | $1.58 | 5594 |
| 2023-06-06 | 1.54 | $1.62 | 3727 |
| 2023-06-05 | 1.54 | $1.56 | 5660 |
| 2023-06-02 | 1.54 | $1.54 | 14145 |
| 2023-06-01 | 1.53 | $1.50 | 10331 |
| 2023-05-31 | 1.53 | $1.42 | 33730 |
| 2023-05-30 | 1.53 | $1.35 | 97544 |
| 2023-05-26 | 1.54 | $1.50 | 4217 |
| 2023-05-25 | 1.55 | $1.50 | 25758 |
| 2023-05-24 | 1.55 | $1.50 | 10486 |
| 2023-05-23 | 1.56 | $1.60 | 13004 |
| 2023-05-22 | 1.56 | $1.58 | 11655 |
| 2023-05-19 | 1.56 | $1.60 | 66759 |
| 2023-05-18 | 1.57 | $1.59 | 13564 |
| 2023-05-17 | 1.58 | $1.56 | 6099 |
| 2023-05-16 | 1.59 | $1.55 | 107142 |
| 2023-05-15 | 1.60 | $1.59 | 7356 |
| 2023-05-12 | 1.61 | $1.55 | 59221 |
| 2023-05-11 | 1.62 | $1.49 | 5662 |
| 2023-05-10 | 1.64 | $1.55 | 9616 |
| 2023-05-09 | 1.65 | $1.60 | 42330 |
| 2023-05-08 | 1.66 | $1.60 | 8789 |
| 2023-05-05 | 1.67 | $1.55 | 13490 |
| 2023-05-04 | 1.67 | $1.47 | 35710 |
| 2023-05-03 | 1.68 | $1.46 | 55477 |
| 2023-05-02 | 1.70 | $1.46 | 87793 |
| 2023-05-01 | 1.71 | $1.55 | 70162 |
| 2023-04-28 | 1.72 | $1.60 | 43279 |
| 2023-04-27 | 1.72 | $1.57 | 4814 |
| 2023-04-26 | 1.73 | $1.59 | 40175 |
| 2023-04-25 | 1.73 | $1.59 | 148842 |
| 2023-04-24 | 1.72 | $1.77 | 103479 |
| 2023-04-21 | 1.71 | $1.70 | 52302 |
| 2023-04-20 | 1.71 | $1.77 | 63471 |
| 2023-04-19 | 1.70 | $1.76 | 7108 |
| 2023-04-18 | 1.69 | $1.78 | 19382 |
| 2023-04-17 | 1.69 | $1.79 | 7962 |
| 2023-04-14 | 1.68 | $1.78 | 39709 |
| 2023-04-13 | 1.67 | $1.81 | 30550 |
| 2023-04-12 | 1.66 | $1.80 | 20873 |
| 2023-04-11 | 1.66 | $1.77 | 26979 |
| 2023-04-10 | 1.67 | $1.75 | 64219 |
| 2023-04-06 | 1.67 | $1.71 | 43841 |
| 2023-04-05 | 1.69 | $1.68 | 104221 |
| 2023-04-04 | 1.70 | $1.70 | 28936 |
| 2023-04-03 | 1.72 | $1.68 | 15189 |
| 2023-03-31 | 1.73 | $1.75 | 109152 |
| 2023-03-30 | 1.76 | $1.70 | 13430 |
| 2023-03-29 | 1.77 | $1.65 | 2156 |
| 2023-03-28 | 1.78 | $1.60 | 4459 |
| 2023-03-27 | 1.79 | $1.51 | 33099 |
| 2023-03-24 | 1.80 | $1.55 | 55131 |
| 2023-03-23 | 1.81 | $1.62 | 41640 |
| 2023-03-22 | 1.81 | $1.58 | 6860 |
| 2023-03-21 | 1.82 | $1.67 | 6529 |
| 2023-03-20 | 1.82 | $1.63 | 14022 |
| 2023-03-17 | 1.82 | $1.64 | 63158 |
| 2023-03-16 | 1.82 | $1.63 | 76045 |
| 2023-03-15 | 1.83 | $1.62 | 113941 |
| 2023-03-14 | 1.84 | $1.81 | 12695 |
| 2023-03-13 | 1.84 | $1.86 | 23025 |
| 2023-03-10 | 1.83 | $1.85 | 112493 |
| 2023-03-09 | 1.82 | $1.98 | 53960 |
| 2023-03-08 | 1.81 | $2.00 | 67521 |
| 2023-03-07 | 1.80 | $2.00 | 109932 |
| 2023-03-06 | 1.79 | $2.03 | 127307 |
| 2023-03-03 | 1.78 | $2.19 | 146615 |
| 2023-03-02 | 1.75 | $1.95 | 41091 |
| 2023-03-01 | 1.75 | $1.89 | 102121 |
| 2023-02-28 | 1.75 | $1.82 | 49265 |
| 2023-02-27 | 1.74 | $1.75 | 55496 |
| 2023-02-24 | 1.74 | $1.67 | 16867 |
| 2023-02-23 | 1.74 | $1.71 | 21742 |
| 2023-02-22 | 1.73 | $1.66 | 36120 |
| 2023-02-21 | 1.72 | $1.65 | 59790 |
| 2023-02-17 | 1.71 | $1.70 | 31019 |
| 2023-02-16 | 1.71 | $1.72 | 57730 |
| 2023-02-15 | 1.69 | $1.79 | 41411 |
| 2023-02-14 | 1.67 | $1.73 | 134061 |
| 2023-02-13 | 1.64 | $1.77 | 44749 |
| 2023-02-10 | 1.60 | $1.79 | 40197 |
| 2023-02-09 | 1.57 | $1.67 | 29011 |
| 2023-02-08 | 1.54 | $1.70 | 162799 |
| 2023-02-07 | 1.51 | $1.78 | 22210 |
| 2023-02-06 | 1.48 | $1.81 | 69399 |
| 2023-02-03 | 1.45 | $1.77 | 103502 |
| 2023-02-02 | 1.42 | $1.75 | 129634 |
| 2023-02-01 | 1.38 | $1.83 | 144910 |
| 2023-01-31 | 1.35 | $1.85 | 127835 |
| 2023-01-30 | 1.32 | $1.77 | 154307 |
| 2023-01-27 | 1.29 | $1.68 | 32254 |
| 2023-01-26 | 1.26 | $1.64 | 53912 |
| 2023-01-25 | 1.24 | $1.54 | 65022 |
| 2023-01-24 | 1.22 | $1.50 | 185818 |
| 2023-01-23 | 1.19 | $1.50 | 185143 |
| 2023-01-20 | 1.17 | $1.52 | 77588 |
| 2023-01-19 | 1.15 | $1.33 | 79742 |
| 2023-01-18 | 1.13 | $1.38 | 149728 |
| 2023-01-17 | 1.11 | $1.16 | 91222 |
| 2023-01-13 | 1.10 | $1.11 | 88900 |
| 2023-01-12 | 1.10 | $1.13 | 119672 |
| 2023-01-11 | 1.10 | $1.13 | 3595 |
| 2023-01-10 | 1.10 | $1.10 | 160889 |
| 2023-01-09 | 1.10 | $1.15 | 33607 |
| 2023-01-06 | 1.11 | $1.15 | 139651 |
| 2023-01-05 | 1.11 | $1.12 | 17140 |
| 2023-01-04 | 1.11 | $1.09 | 22760 |
| 2023-01-03 | 1.12 | $1.15 | 19946 |
| 2022-12-30 | 1.13 | $1.16 | 12946 |
| 2022-12-29 | 1.14 | $1.19 | 39207 |
| 2022-12-28 | 1.15 | $1.15 | 62235 |
| 2022-12-27 | 1.15 | $1.14 | 96148 |
| 2022-12-23 | 1.15 | $1.14 | 150769 |
| 2022-12-22 | 1.16 | $1.05 | 19892 |
| 2022-12-21 | 1.17 | $1.11 | 69461 |
| 2022-12-20 | 1.18 | $0.97 | 263581 |
| 2022-12-19 | 1.19 | $0.98 | 46226 |
| 2022-12-16 | 1.20 | $1.00 | 108277 |
| 2022-12-15 | 1.20 | $1.02 | 135219 |
| 2022-12-14 | 1.20 | $1.05 | 67480 |
| 2022-12-13 | 1.20 | $1.13 | 50176 |
| 2022-12-12 | 1.20 | $1.15 | 21737 |
| 2022-12-09 | 1.20 | $1.16 | 84362 |
| 2022-12-08 | 1.20 | $1.21 | 66793 |
| 2022-12-07 | 1.18 | $1.24 | 21920 |
| 2022-12-06 | 1.18 | $1.21 | 76190 |
| 2022-12-05 | 1.18 | $1.29 | 131502 |
| 2022-12-02 | 1.17 | $1.34 | 21350 |
| 2022-12-01 | 1.16 | $1.30 | 36074 |
| 2022-11-30 | 1.15 | $1.32 | 164666 |
| 2022-11-29 | 1.14 | $1.20 | 140011 |
| 2022-11-28 | 1.13 | $1.22 | 171330 |
| 2022-11-25 | 1.12 | $1.25 | 38342 |
| 2022-11-23 | 1.11 | $1.25 | 159338 |
| 2022-11-22 | 1.11 | $1.23 | 174647 |
| 2022-11-21 | 1.10 | $1.19 | 449500 |
| 2022-11-18 | 1.10 | $1.15 | 468005 |
| 2022-11-17 | 1.10 | $1.01 | 72691 |
| 2022-11-16 | 1.10 | $1.11 | 39420 |
| 2022-11-15 | 1.10 | $1.12 | 77974 |
| 2022-11-14 | 1.09 | $1.11 | 39722 |
| 2022-11-11 | 1.09 | $1.11 | 64761 |
| 2022-11-10 | 1.09 | $1.04 | 126087 |
| 2022-11-09 | 1.09 | $0.95 | 45832 |
| 2022-11-08 | 1.09 | $1.14 | 15622 |
| 2022-11-07 | 1.09 | $1.17 | 51957 |
| 2022-11-04 | 1.08 | $1.21 | 330241 |
| 2022-11-03 | 1.08 | $1.10 | 441341 |
| 2022-11-02 | 1.07 | $1.15 | 265972 |
| 2022-11-01 | 1.07 | $1.08 | 210938 |
| 2022-10-31 | 1.07 | $1.05 | 75283 |
| 2022-10-28 | 1.06 | $1.05 | 87994 |
| 2022-10-27 | 1.06 | $1.07 | 18349 |
| 2022-10-26 | 1.06 | $1.09 | 126031 |
| 2022-10-25 | 1.06 | $1.10 | 8503 |
| 2022-10-24 | 1.08 | $1.10 | 5375 |
| 2022-10-21 | 1.09 | $1.16 | 22150 |
| 2022-10-20 | 1.10 | $1.10 | 156779 |
| 2022-10-19 | 1.12 | $1.03 | 9646 |
| 2022-10-18 | 1.15 | $1.06 | 8950 |
| 2022-10-17 | 1.17 | $1.09 | 4116 |
| 2022-10-14 | 1.20 | $1.04 | 8820 |
| 2022-10-13 | 1.24 | $1.04 | 58730 |
| 2022-10-12 | 1.27 | $0.99 | 12505 |
| 2022-10-11 | 1.32 | $1.04 | 17635 |
| 2022-10-10 | 1.36 | $1.14 | 7066 |
| 2022-10-07 | 1.40 | $1.04 | 11307 |
| 2022-10-06 | 1.45 | $1.07 | 48435 |
| 2022-10-05 | 1.50 | $1.03 | 29228 |
| 2022-10-04 | 1.54 | $1.06 | 300451 |
| 2022-10-03 | 1.57 | $0.99 | 272553 |
| 2022-09-30 | 1.62 | $0.96 | 990181 |
| 2022-09-29 | 1.66 | $1.08 | 350306 |
| 2022-09-28 | 1.70 | $1.16 | 191998 |
| 2022-09-27 | 1.73 | $1.34 | 31384 |
| 2022-09-26 | 1.76 | $1.34 | 46216 |
| 2022-09-23 | 1.79 | $1.36 | 70065 |
| 2022-09-22 | 1.82 | $1.53 | 22252 |
| 2022-09-21 | 1.84 | $1.55 | 23869 |
| 2022-09-20 | 1.86 | $1.61 | 96158 |
| 2022-09-19 | 1.86 | $1.69 | 56844 |
| 2022-09-16 | 1.87 | $1.75 | 37429 |
| 2022-09-15 | 1.87 | $1.76 | 167484 |
| 2022-09-14 | 1.87 | $1.85 | 28888 |
| 2022-09-13 | 1.87 | $1.89 | 10375 |
| 2022-09-12 | 1.87 | $1.98 | 263700 |
| 2022-09-09 | 1.87 | $2.03 | 246013 |
| 2022-09-08 | 1.86 | $1.94 | 71111 |
| 2022-09-07 | 1.86 | $1.84 | 159675 |
| 2022-09-06 | 1.86 | $1.81 | 43134 |
| 2022-09-02 | 1.87 | $1.86 | 22638 |
| 2022-09-01 | 1.87 | $1.79 | 117218 |
| 2022-08-31 | 1.88 | $1.82 | 4741 |
| 2022-08-30 | 1.88 | $1.90 | 23904 |
| 2022-08-29 | 1.88 | $1.94 | 38824 |
| 2022-08-26 | 1.88 | $1.92 | 32225 |
| 2022-08-25 | 1.88 | $1.99 | 63457 |
| 2022-08-24 | 1.87 | $1.97 | 115402 |
| 2022-08-23 | 1.86 | $1.79 | 83662 |
| 2022-08-22 | 1.86 | $1.73 | 156199 |
| 2022-08-19 | 1.86 | $1.78 | 19823 |
| 2022-08-18 | 1.86 | $1.78 | 53441 |
| 2022-08-17 | 1.86 | $1.81 | 92690 |
| 2022-08-16 | 1.86 | $1.89 | 22254 |
| 2022-08-15 | 1.86 | $1.87 | 53204 |
| 2022-08-12 | 1.85 | $1.90 | 24450 |
| 2022-08-11 | 1.85 | $1.90 | 18779 |
| 2022-08-10 | 1.84 | $1.94 | 29894 |
| 2022-08-09 | 1.84 | $1.87 | 15368 |
| 2022-08-08 | 1.84 | $1.87 | 12451 |
| 2022-08-05 | 1.84 | $1.95 | 62803 |
| 2022-08-04 | 1.85 | $1.92 | 52102 |
| 2022-08-03 | 1.85 | $1.89 | 54570 |
| 2022-08-02 | 1.86 | $1.89 | 206751 |
| 2022-08-01 | 1.86 | $1.95 | 42943 |
| 2022-07-29 | 1.87 | $1.93 | 91352 |
| 2022-07-28 | 1.88 | $1.84 | 68085 |
| 2022-07-27 | 1.89 | $1.77 | 37901 |
| 2022-07-26 | 1.91 | $1.74 | 29580 |
| 2022-07-25 | 1.93 | $1.76 | 75384 |
| 2022-07-22 | 1.94 | $1.79 | 67100 |
| 2022-07-21 | 1.96 | $1.76 | 66486 |
| 2022-07-20 | 1.98 | $1.79 | 70005 |
| 2022-07-19 | 2.00 | $1.83 | 288456 |
| 2022-07-18 | 2.01 | $1.77 | 76385 |
| 2022-07-15 | 2.03 | $1.78 | 44757 |
| 2022-07-14 | 2.05 | $1.77 | 63788 |
| 2022-07-13 | 2.04 | $1.90 | 30986 |
| 2022-07-12 | 2.04 | $1.90 | 12074 |
| 2022-07-11 | 2.05 | $1.96 | 1314 |
| 2022-07-08 | 2.06 | $2.00 | 46200 |
| 2022-07-07 | 2.08 | $2.00 | 108961 |
| 2022-07-06 | 2.09 | $2.00 | 164481 |
| 2022-07-05 | 2.11 | $2.01 | 80916 |
| 2022-07-01 | 2.13 | $2.08 | 18416 |
| 2022-06-30 | 2.15 | $2.05 | 93188 |
| 2022-06-29 | 2.17 | $2.12 | 45185 |
| 2022-06-28 | 2.18 | $2.12 | 146508 |
| 2022-06-27 | 2.19 | $2.12 | 31745 |
| 2022-06-24 | 2.20 | $2.13 | 165083 |
| 2022-06-23 | 2.21 | $2.09 | 118654 |
| 2022-06-22 | 2.22 | $2.13 | 78535 |
| 2022-06-21 | 2.22 | $2.20 | 132395 |
| 2022-06-17 | 2.21 | $2.09 | 240521 |
| 2022-06-16 | 2.22 | $2.06 | 170686 |
| 2022-06-15 | 2.23 | $2.18 | 619993 |
| 2022-06-14 | 2.24 | $1.75 | 72437 |
| 2022-06-13 | 2.27 | $1.77 | 178683 |
| 2022-06-10 | 2.29 | $2.16 | 4652 |
| 2022-06-09 | 2.29 | $2.21 | 6491 |
| 2022-06-08 | 2.28 | $2.29 | 27919 |
| 2022-06-07 | 2.27 | $2.30 | 1026 |
| 2022-06-06 | 2.26 | $2.31 | 14534 |
| 2022-06-03 | 2.26 | $2.38 | 40391 |
| 2022-06-02 | 2.25 | $2.49 | 18841 |
| 2022-06-01 | 2.25 | $2.43 | 6783 |
| 2022-05-31 | 2.25 | $2.34 | 17960 |
| 2022-05-27 | 2.25 | $2.45 | 44454 |
| 2022-05-26 | 2.26 | $2.32 | 49357 |
| 2022-05-25 | 2.28 | $2.30 | 33588 |
| 2022-05-24 | 2.30 | $2.18 | 13271 |
| 2022-05-23 | 2.32 | $2.24 | 29057 |
| 2022-05-20 | 2.35 | $2.04 | 55428 |
| 2022-05-19 | 2.39 | $2.15 | 79410 |
| 2022-05-18 | 2.43 | $2.28 | 13540 |
| 2022-05-17 | 2.48 | $2.37 | 70118 |
| 2022-05-16 | 2.52 | $2.35 | 70507 |
| 2022-05-13 | 2.57 | $2.25 | 43979 |
| 2022-05-12 | 2.61 | $2.03 | 88285 |
| 2022-05-11 | 2.67 | $2.00 | 255005 |
| 2022-05-10 | 2.73 | $2.13 | 81767 |
| 2022-05-09 | 2.78 | $2.15 | 125322 |
| 2022-05-06 | 2.83 | $2.30 | 61404 |
| 2022-05-05 | 2.88 | $2.25 | 154984 |
| 2022-05-04 | 2.92 | $2.44 | 376872 |
| 2022-05-03 | 2.97 | $2.39 | 287762 |
| 2022-05-02 | 3.02 | $2.41 | 155240 |
| 2022-04-29 | 3.08 | $2.67 | 51076 |
| 2022-04-28 | 3.11 | $2.73 | 151576 |
| 2022-04-27 | 3.14 | $2.68 | 15482 |
| 2022-04-26 | 3.17 | $2.60 | 174009 |
| 2022-04-25 | 3.21 | $2.82 | 54008 |
| 2022-04-22 | 3.25 | $2.86 | 58935 |
| 2022-04-21 | 3.29 | $2.98 | 64514 |
| 2022-04-20 | 3.32 | $3.13 | 72520 |
| 2022-04-19 | 3.33 | $3.20 | 38734 |
| 2022-04-18 | 3.34 | $3.29 | 78724 |
| 2022-04-14 | 3.32 | $3.18 | 164154 |
| 2022-04-13 | 3.31 | $3.24 | 61980 |
| 2022-04-12 | 3.29 | $3.19 | 72925 |
| 2022-04-11 | 3.27 | $3.10 | 19673 |
| 2022-04-08 | 3.26 | $3.22 | 38375 |
| 2022-04-07 | 3.24 | $3.15 | 68733 |
| 2022-04-06 | 3.24 | $3.17 | 51838 |
| 2022-04-05 | 3.22 | $3.40 | 88184 |
| 2022-04-04 | 3.18 | $3.36 | 28456 |
| 2022-04-01 | 3.14 | $3.58 | 79842 |
| 2022-03-31 | 3.09 | $3.29 | 38998 |
| 2022-03-30 | 3.05 | $3.31 | 86283 |
| 2022-03-29 | 3.00 | $3.28 | 71625 |
| 2022-03-28 | 2.95 | $3.44 | 66117 |
| 2022-03-25 | 2.88 | $3.61 | 50916 |
| 2022-03-24 | 2.81 | $3.70 | 277977 |
| 2022-03-23 | 2.72 | $3.59 | 214593 |
| 2022-03-22 | 2.64 | $3.30 | 105042 |
| 2022-03-21 | 2.58 | $3.32 | 135335 |
| 2022-03-18 | 2.52 | $2.97 | 45916 |
| 2022-03-17 | 2.47 | $2.95 | 43558 |
| 2022-03-16 | 2.43 | $2.90 | 80572 |
| 2022-03-15 | 2.39 | $2.74 | 424749 |
| 2022-03-14 | 2.36 | $2.83 | 49943 |
| 2022-03-11 | 2.34 | $2.96 | 71436 |
| 2022-03-10 | 2.30 | $3.05 | 183757 |
| 2022-03-09 | 2.27 | $2.82 | 452419 |
| 2022-03-08 | 2.24 | $2.61 | 56053 |
| 2022-03-07 | 2.22 | $2.52 | 659586 |
| 2022-03-04 | 2.19 | $2.59 | 65949 |
| 2022-03-03 | 2.17 | $2.41 | 30764 |
| 2022-03-02 | 2.16 | $2.49 | 172317 |
| 2022-03-01 | 2.14 | $2.19 | 20134 |
| 2022-02-28 | 2.13 | $2.09 | 132946 |
| 2022-02-25 | 2.13 | $2.10 | 194877 |
| 2022-02-24 | 2.12 | $1.97 | 106377 |
| 2022-02-23 | 2.11 | $2.01 | 20198 |
| 2022-02-22 | 2.11 | $2.06 | 57349 |
| 2022-02-18 | 2.10 | $2.07 | 15236 |
| 2022-02-17 | 2.10 | $2.05 | 43330 |
| 2022-02-16 | 2.12 | $2.14 | 49980 |
| 2022-02-15 | 2.14 | $2.16 | 68879 |
| 2022-02-14 | 2.16 | $2.12 | 26547 |
| 2022-02-11 | 2.19 | $2.32 | 122988 |
| 2022-02-10 | 2.20 | $2.31 | 112356 |
| 2022-02-09 | 2.22 | $2.36 | 146345 |
| 2022-02-08 | 2.23 | $2.23 | 125387 |
| 2022-02-07 | 2.24 | $2.13 | 41093 |
| 2022-02-04 | 2.26 | $2.09 | 87206 |
| 2022-02-03 | 2.30 | $2.12 | 93681 |
| 2022-02-02 | 2.34 | $2.13 | 25260 |
| 2022-02-01 | 2.37 | $2.16 | 97852 |
| 2022-01-31 | 2.40 | $2.04 | 86346 |
| 2022-01-28 | 2.44 | $1.96 | 83649 |
| 2022-01-27 | 2.48 | $1.91 | 105015 |
| 2022-01-26 | 2.52 | $1.92 | 106395 |
| 2022-01-25 | 2.56 | $1.93 | 73019 |
| 2022-01-24 | 2.60 | $1.92 | 221102 |
| 2022-01-21 | 2.64 | $2.02 | 245430 |
| 2022-01-20 | 2.66 | $2.40 | 94532 |
| 2022-01-19 | 2.66 | $2.62 | 6404 |
| 2022-01-18 | 2.65 | $2.60 | 62958 |
| 2022-01-14 | 2.64 | $2.61 | 66649 |
| 2022-01-13 | 2.64 | $2.61 | 99017 |
| 2022-01-12 | 2.63 | $2.58 | 149102 |
| 2022-01-11 | 2.61 | $2.54 | 64186 |
| 2022-01-10 | 2.60 | $2.44 | 76360 |
| 2022-01-07 | 2.61 | $2.66 | 161974 |
| 2022-01-06 | 2.61 | $2.76 | 194747 |
| 2022-01-05 | 2.61 | $2.91 | 420496 |
| 2022-01-04 | 2.61 | $2.78 | 276404 |
| 2022-01-03 | 2.61 | $2.80 | 114067 |
| 2021-12-31 | 2.61 | $2.86 | 116356 |
| 2021-12-30 | 2.60 | $2.75 | 152276 |
| 2021-12-29 | 2.61 | $2.75 | 71270 |
| 2021-12-28 | 2.62 | $2.69 | 60967 |
| 2021-12-27 | 2.65 | $2.74 | 48466 |
| 2021-12-23 | 2.65 | $2.61 | 76576 |
| 2021-12-22 | 2.67 | $2.44 | 78444 |
| 2021-12-21 | 2.70 | $2.40 | 64232 |
| 2021-12-20 | 2.73 | $2.41 | 78562 |
| 2021-12-17 | 2.74 | $2.47 | 87803 |
| 2021-12-16 | 2.75 | $2.50 | 90338 |
| 2021-12-15 | 2.76 | $2.43 | 146470 |
| 2021-12-14 | 2.78 | $2.23 | 211346 |
| 2021-12-13 | 2.83 | $2.35 | 128872 |
| 2021-12-10 | 2.87 | $2.56 | 139230 |
| 2021-12-09 | 2.94 | $2.73 | 97937 |
| 2021-12-08 | 2.97 | $2.82 | 84050 |
| 2021-12-07 | 3.01 | $2.92 | 146640 |
| 2021-12-06 | 3.03 | $2.81 | 74093 |
| 2021-12-03 | 3.05 | $2.71 | 284712 |
| 2021-12-02 | 3.07 | $2.75 | 147598 |
| 2021-12-01 | 3.08 | $2.85 | 97055 |
| 2021-11-30 | 3.09 | $3.00 | 154208 |
| 2021-11-29 | 3.09 | $3.20 | 321541 |
| 2021-11-26 | 3.09 | $2.75 | 174839 |
| 2021-11-24 | 3.10 | $3.09 | 63592 |
| 2021-11-23 | 3.10 | $2.95 | 108844 |
| 2021-11-22 | 3.11 | $3.02 | 168989 |
| 2021-11-19 | 3.11 | $2.58 | 104759 |
| 2021-11-18 | 3.13 | $2.73 | 155134 |
| 2021-11-17 | 3.14 | $2.66 | 61943 |
| 2021-11-16 | 3.17 | $2.89 | 272484 |
| 2021-11-15 | 3.18 | $3.16 | 266137 |
| 2021-11-12 | 3.17 | $3.30 | 937162 |
| 2021-11-11 | 3.17 | $3.95 | 423462 |
| 2021-11-10 | 3.14 | $3.34 | 87838 |
| 2021-11-09 | 3.12 | $3.45 | 35088 |
| 2021-11-08 | 3.09 | $3.39 | 297101 |
| 2021-11-05 | 3.06 | $3.15 | 55745 |
| 2021-11-04 | 3.04 | $3.12 | 155343 |
| 2021-11-03 | 3.01 | $3.03 | 37744 |
| 2021-11-02 | 2.99 | $3.02 | 83769 |
| 2021-11-01 | 2.97 | $3.09 | 121937 |
| 2021-10-29 | 2.93 | $3.17 | 93947 |
| 2021-10-28 | 2.90 | $2.95 | 269773 |
| 2021-10-27 | 2.88 | $3.12 | 133243 |
| 2021-10-26 | 2.85 | $3.12 | 100318 |
| 2021-10-25 | 2.82 | $3.04 | 71153 |
| 2021-10-22 | 2.80 | $2.90 | 217516 |
| 2021-10-21 | 2.79 | $2.86 | 261111 |
| 2021-10-20 | 2.77 | $3.30 | 112476 |
| 2021-10-19 | 2.73 | $3.08 | 338893 |
| 2021-10-18 | 2.69 | $3.02 | 259603 |
| 2021-10-15 | 2.65 | $3.37 | 306713 |
| 2021-10-14 | 2.60 | $3.31 | 612883 |
| 2021-10-13 | 2.58 | $2.97 | 211341 |
| 2021-10-12 | 2.56 | $2.80 | 52793 |
| 2021-10-11 | 2.56 | $2.76 | 26646 |
| 2021-10-08 | 2.56 | $2.71 | 58405 |
| 2021-10-07 | 2.57 | $2.63 | 62529 |
| 2021-10-06 | 2.57 | $2.51 | 57157 |
| 2021-10-05 | 2.59 | $2.59 | 76911 |
| 2021-10-04 | 2.60 | $2.45 | 83293 |
| 2021-10-01 | 2.60 | $2.50 | 23381 |
| 2021-09-30 | 2.60 | $2.50 | 137477 |
| 2021-09-29 | 2.59 | $2.53 | 145117 |
| 2021-09-28 | 2.60 | $2.54 | 200587 |
| 2021-09-27 | 2.59 | $2.74 | 160889 |
| 2021-09-24 | 2.58 | $2.62 | 96506 |
| 2021-09-23 | 2.56 | $2.56 | 174787 |
| 2021-09-22 | 2.55 | $2.45 | 267710 |
| 2021-09-21 | 2.54 | $2.29 | 52174 |
| 2021-09-20 | 2.54 | $2.23 | 144419 |
| 2021-09-17 | 2.55 | $2.40 | 315996 |
| 2021-09-16 | 2.57 | $2.72 | 70418 |
| 2021-09-15 | 2.57 | $2.76 | 86293 |
| 2021-09-14 | 2.56 | $2.75 | 18059 |
| 2021-09-13 | 2.57 | $2.76 | 60191 |
| 2021-09-10 | 2.57 | $2.79 | 55887 |
| 2021-09-09 | 2.56 | $2.78 | 244455 |
| 2021-09-08 | 2.55 | $2.85 | 198965 |
| 2021-09-07 | 2.53 | $2.73 | 133143 |
| 2021-09-03 | 2.49 | $2.46 | 52248 |
| 2021-09-02 | 2.46 | $2.45 | 58724 |
| 2021-09-01 | 2.43 | $2.48 | 48786 |
| 2021-08-31 | 2.40 | $2.55 | 101008 |
| 2021-08-30 | 2.37 | $2.50 | 184460 |
| 2021-08-27 | 2.34 | $2.43 | 65482 |
| 2021-08-26 | 2.31 | $2.28 | 204732 |
| 2021-08-25 | 2.30 | $2.25 | 281258 |
| 2021-08-24 | 2.28 | $2.42 | 365273 |
| 2021-08-23 | 2.26 | $2.29 | 608523 |
| 2021-08-20 | 2.24 | $2.42 | 307706 |
| 2021-08-19 | 2.22 | $2.64 | 340776 |
| 2021-08-18 | 2.20 | $2.76 | 318000 |
| 2021-08-17 | 2.16 | $2.70 | 795939 |
| 2021-08-16 | 2.12 | $2.83 | 169283 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-11
Close Price
$0.01
Vol: 22758
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
1.29
Maximum
3.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.01 | $0.01 | 22758 |
| 2026-08-10 | 0.01 | $0.01 | 124039 |
| 2026-08-06 | 0.01 | $0.01 | 11737 |
| 2026-08-05 | 0.02 | $0.01 | 29076 |
| 2026-08-04 | 0.02 | $0.01 | 68505 |
| 2026-08-03 | 0.02 | $0.01 | 64197 |
| 2026-07-31 | 0.02 | $0.01 | 16452 |
| 2026-07-30 | 0.02 | $0.00 | 139090 |
| 2026-07-29 | 0.02 | $0.01 | 8503 |
| 2026-07-28 | 0.02 | $0.01 | 23677 |
| 2026-07-27 | 0.02 | $0.01 | 89506 |
| 2026-07-24 | 0.02 | $0.02 | 2165 |
| 2026-07-23 | 0.02 | $0.01 | 3001 |
| 2026-07-22 | 0.03 | $0.01 | 61451 |
| 2026-07-21 | 0.03 | $0.01 | 5910 |
| 2026-07-20 | 0.03 | $0.01 | 24681 |
| 2026-07-17 | 0.03 | $0.03 | 247 |
| 2026-07-16 | 0.03 | $0.02 | 27176 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 160 |
| 2026-07-13 | 0.03 | $0.02 | 27152 |
| 2026-07-10 | 0.03 | $0.04 | 1150 |
| 2026-07-09 | 0.03 | $0.04 | 5137 |
| 2026-07-08 | 0.03 | $0.03 | 284726 |
| 2026-07-07 | 0.03 | $0.03 | 1001 |
| 2026-07-02 | 0.03 | $0.03 | 4500 |
| 2026-07-01 | 0.03 | $0.03 | 1550 |
| 2026-06-30 | 0.04 | $0.03 | 11570 |
| 2026-06-29 | 0.04 | $0.03 | 2568 |
| 2026-06-26 | 0.04 | $0.03 | 3550 |
| 2026-06-25 | 0.04 | $0.03 | 12655 |
| 2026-06-24 | 0.04 | $0.03 | 1407 |
| 2026-06-23 | 0.04 | $0.03 | 300 |
| 2026-06-22 | 0.04 | $0.03 | 41432 |
| 2026-06-18 | 0.04 | $0.03 | 5912 |
| 2026-06-17 | 0.04 | $0.03 | 10451 |
| 2026-06-16 | 0.04 | $0.03 | 500 |
| 2026-06-15 | 0.04 | $0.05 | 3005 |
| 2026-06-12 | 0.04 | $0.05 | 25336 |
| 2026-06-11 | 0.04 | $0.05 | 10297 |
| 2026-06-10 | 0.04 | $0.03 | 2206 |
| 2026-06-09 | 0.04 | $0.04 | 9384 |
| 2026-06-08 | 0.04 | $0.03 | 37436 |
| 2026-06-05 | 0.04 | $0.04 | 3598 |
| 2026-06-04 | 0.04 | $0.05 | 2805 |
| 2026-06-03 | 0.04 | $0.05 | 8074 |
| 2026-06-02 | 0.04 | $0.05 | 177530 |
| 2026-06-01 | 0.04 | $0.05 | 3661 |
| 2026-05-29 | 0.04 | $0.04 | 8780 |
| 2026-05-28 | 0.04 | $0.04 | 6730 |
| 2026-05-27 | 0.04 | $0.03 | 9797 |
| 2026-05-26 | 0.04 | $0.03 | 3058 |
| 2026-05-22 | 0.05 | $0.03 | 13361 |
| 2026-05-21 | 0.05 | $0.03 | 301 |
| 2026-05-20 | 0.05 | $0.10 | — |
| 2026-05-19 | 0.05 | $0.03 | 39850 |
| 2026-05-18 | 0.05 | $0.03 | 16911 |
| 2026-05-15 | 0.05 | $0.03 | 42067 |
| 2026-05-14 | 0.05 | $0.03 | 100 |
| 2026-05-13 | 0.05 | $0.03 | 70675 |
| 2026-05-12 | 0.06 | $0.04 | 1761 |
| 2026-05-11 | 0.06 | $0.04 | 861 |
| 2026-05-08 | 0.06 | $0.04 | 425 |
| 2026-05-07 | 0.06 | $0.04 | 35905 |
| 2026-05-06 | 0.07 | $0.04 | 128518 |
| 2026-05-05 | 0.07 | $0.04 | 64820 |
| 2026-05-04 | 0.07 | $0.05 | 2110 |
| 2026-05-01 | 0.07 | $0.05 | 31550 |
| 2026-04-30 | 0.08 | $0.06 | 5215 |
| 2026-04-29 | 0.08 | $0.06 | 5920 |
| 2026-04-28 | 0.08 | $0.06 | 15970 |
| 2026-04-27 | 0.08 | $0.06 | 17887 |
| 2026-04-24 | 0.08 | $0.06 | 3200 |
| 2026-04-23 | 0.09 | $0.05 | 43100 |
| 2026-04-22 | 0.09 | $0.06 | 4450 |
| 2026-04-21 | 0.09 | $0.07 | 313652 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.09 | $0.09 | 8298 |
| 2026-04-16 | 0.09 | $0.09 | 7315 |
| 2026-04-15 | 0.10 | $0.10 | 4788 |
| 2026-04-14 | 0.09 | $0.10 | 13678 |
| 2026-04-13 | 0.09 | $0.10 | 4400 |
| 2026-04-10 | 0.09 | $0.10 | 7753 |
| 2026-04-09 | 0.09 | $0.09 | 2007 |
| 2026-04-08 | 0.09 | $0.10 | 59958 |
| 2026-04-07 | 0.09 | $0.09 | 38827 |
| 2026-04-06 | 0.09 | $0.07 | 1400 |
| 2026-04-02 | 0.10 | $0.10 | — |
| 2026-04-01 | 0.10 | $0.07 | 7920 |
| 2026-03-31 | 0.10 | $0.10 | 1358 |
| 2026-03-30 | 0.10 | $0.10 | 300 |
| 2026-03-27 | 0.10 | $0.07 | 700 |
| 2026-03-26 | 0.10 | $0.07 | 5010 |
| 2026-03-25 | 0.11 | $0.08 | 15620 |
| 2026-03-24 | 0.11 | $0.08 | 37276 |
| 2026-03-23 | 0.11 | $0.08 | 4700 |
| 2026-03-20 | 0.12 | $0.10 | — |
| 2026-03-19 | 0.12 | $0.08 | 21105 |
| 2026-03-18 | 0.12 | $0.08 | 62077 |
| 2026-03-17 | 0.13 | $0.09 | 29872 |
| 2026-03-16 | 0.13 | $0.08 | 4781 |
| 2026-03-13 | 0.13 | $0.08 | 223267 |
| 2026-03-12 | 0.14 | $0.10 | 75623 |
| 2026-03-11 | 0.14 | $0.12 | 604 |
| 2026-03-10 | 0.15 | $0.10 | 136887 |
| 2026-03-09 | 0.15 | $0.11 | 89901 |
| 2026-03-06 | 0.16 | $0.13 | — |
| 2026-03-05 | 0.16 | $0.13 | 9001 |
| 2026-03-04 | 0.16 | $0.14 | 1205 |
| 2026-03-03 | 0.16 | $0.13 | 32884 |
| 2026-03-02 | 0.17 | $0.14 | 7568 |
| 2026-02-27 | 0.17 | $0.14 | 89947 |
| 2026-02-26 | 0.17 | $0.17 | 1386 |
| 2026-02-25 | 0.17 | $0.15 | 101700 |
| 2026-02-24 | 0.18 | $0.16 | 11822 |
| 2026-02-23 | 0.18 | $0.17 | 7307 |
| 2026-02-20 | 0.18 | $0.20 | 123629 |
| 2026-02-19 | 0.18 | $0.20 | 9611 |
| 2026-02-18 | 0.17 | $0.18 | 16711 |
| 2026-02-17 | 0.17 | $0.19 | 45193 |
| 2026-02-13 | 0.17 | $0.20 | 82732 |
| 2026-02-12 | 0.17 | $0.22 | 210 |
| 2026-02-11 | 0.17 | $0.22 | 66600 |
| 2026-02-10 | 0.16 | $0.25 | 24774 |
| 2026-02-09 | 0.15 | $0.20 | 23860 |
| 2026-02-06 | 0.15 | $0.22 | 1500 |
| 2026-02-05 | 0.14 | $0.16 | 8895 |
| 2026-02-04 | 0.14 | $0.19 | 55100 |
| 2026-02-03 | 0.13 | $0.17 | 113233 |
| 2026-02-02 | 0.13 | $0.16 | 7398 |
| 2026-01-30 | 0.12 | $0.14 | 3899 |
| 2026-01-29 | 0.12 | $0.13 | 490 |
| 2026-01-28 | 0.12 | $0.14 | 6628 |
| 2026-01-27 | 0.12 | $0.13 | 33191 |
| 2026-01-26 | 0.11 | $0.12 | 105642 |
| 2026-01-23 | 0.11 | $0.14 | 9532 |
| 2026-01-22 | 0.11 | $0.14 | 37931 |
| 2026-01-21 | 0.11 | $0.12 | 1001 |
| 2026-01-20 | 0.11 | $0.13 | 14965 |
| 2026-01-16 | 0.11 | $0.15 | 17389 |
| 2026-01-15 | 0.10 | $0.12 | 32648 |
| 2026-01-14 | 0.10 | $0.11 | 43945 |
| 2026-01-13 | 0.10 | $0.11 | 616 |
| 2026-01-12 | 0.10 | $0.10 | 21450 |
| 2026-01-09 | 0.10 | $0.10 | 13050 |
| 2026-01-08 | 0.10 | $0.08 | 2905 |
| 2026-01-07 | 0.10 | $0.08 | 13000 |
| 2026-01-06 | 0.10 | $0.07 | 1600 |
| 2026-01-05 | 0.11 | $0.08 | 77998 |
| 2026-01-02 | 0.11 | $0.10 | 50 |
| 2025-12-31 | 0.11 | $0.08 | 149520 |
| 2025-12-30 | 0.11 | $0.09 | 23496 |
| 2025-12-29 | 0.12 | $0.09 | 873479 |
| 2025-12-26 | 0.12 | $0.11 | 122754 |
| 2025-12-24 | 0.12 | $0.10 | 1333 |
| 2025-12-23 | 0.12 | $0.10 | 28859 |
| 2025-12-22 | 0.13 | $0.10 | 24596 |
| 2025-12-19 | 0.13 | $0.12 | 70984 |
| 2025-12-18 | 0.13 | $0.12 | 12740 |
| 2025-12-17 | 0.13 | $0.11 | 58227 |
| 2025-12-16 | 0.13 | $0.11 | 107293 |
| 2025-12-15 | 0.13 | $0.12 | 109901 |
| 2025-12-12 | 0.14 | $0.12 | 85420 |
| 2025-12-11 | 0.14 | $0.13 | 121575 |
| 2025-12-10 | 0.14 | $0.11 | 40765 |
| 2025-12-09 | 0.14 | $0.11 | 72851 |
| 2025-12-08 | 0.14 | $0.12 | 20341 |
| 2025-12-05 | 0.15 | $0.12 | 191939 |
| 2025-12-04 | 0.15 | $0.12 | 53058 |
| 2025-12-03 | 0.15 | $0.14 | 22079 |
| 2025-12-02 | 0.15 | $0.16 | 383 |
| 2025-12-01 | 0.15 | $0.14 | 35480 |
| 2025-11-28 | 0.16 | $0.16 | 70454 |
| 2025-11-26 | 0.15 | $0.15 | 148088 |
| 2025-11-25 | 0.16 | $0.13 | 62482 |
| 2025-11-24 | 0.16 | $0.11 | 183691 |
| 2025-11-21 | 0.16 | $0.14 | 3157 |
| 2025-11-20 | 0.17 | $0.13 | 14526 |
| 2025-11-19 | 0.17 | $0.13 | 48639 |
| 2025-11-18 | 0.17 | $0.14 | 62974 |
| 2025-11-17 | 0.18 | $0.16 | 24705 |
| 2025-11-14 | 0.18 | $0.15 | 12730 |
| 2025-11-13 | 0.18 | $0.15 | 21781 |
| 2025-11-12 | 0.19 | $0.13 | 35052 |
| 2025-11-11 | 0.19 | $0.16 | 54308 |
| 2025-11-10 | 0.20 | $0.14 | 7110 |
| 2025-11-07 | 0.20 | $0.15 | 41441 |
| 2025-11-06 | 0.21 | $0.14 | 18462 |
| 2025-11-05 | 0.22 | $0.15 | 19355 |
| 2025-11-04 | 0.22 | $0.17 | 14460 |
| 2025-11-03 | 0.23 | $0.16 | 38497 |
| 2025-10-31 | 0.24 | $0.17 | 806382 |
| 2025-10-30 | 0.24 | $0.24 | 31329 |
| 2025-10-29 | 0.24 | $0.25 | 23543 |
| 2025-10-28 | 0.24 | $0.25 | 17575 |
| 2025-10-27 | 0.24 | $0.28 | 46788 |
| 2025-10-24 | 0.24 | $0.34 | 17732 |
| 2025-10-23 | 0.23 | $0.33 | 71198 |
| 2025-10-22 | 0.22 | $0.25 | 3349 |
| 2025-10-21 | 0.21 | $0.28 | 48387 |
| 2025-10-20 | 0.20 | $0.20 | 2600 |
| 2025-10-17 | 0.21 | $0.20 | 4402 |
| 2025-10-16 | 0.21 | $0.20 | 1874 |
| 2025-10-15 | 0.21 | $0.24 | 29613 |
| 2025-10-14 | 0.20 | $0.22 | 25152 |
| 2025-10-13 | 0.20 | $0.19 | 22212 |
| 2025-10-10 | 0.20 | $0.21 | 5071 |
| 2025-10-09 | 0.20 | $0.22 | 19964 |
| 2025-10-08 | 0.20 | $0.25 | 53129 |
| 2025-10-07 | 0.19 | $0.23 | 91140 |
| 2025-10-06 | 0.19 | $0.24 | 40749 |
| 2025-10-03 | 0.18 | $0.18 | 43289 |
| 2025-10-02 | 0.18 | $0.18 | 16467 |
| 2025-10-01 | 0.18 | $0.19 | 77968 |
| 2025-09-30 | 0.18 | $0.15 | 43895 |
| 2025-09-29 | 0.19 | $0.18 | 114883 |
| 2025-09-26 | 0.19 | $0.15 | 49074 |
| 2025-09-25 | 0.19 | $0.15 | 155040 |
| 2025-09-24 | 0.20 | $0.17 | 8600 |
| 2025-09-23 | 0.20 | $0.14 | 25128 |
| 2025-09-22 | 0.21 | $0.13 | 25128 |
| 2025-09-19 | 0.21 | $0.15 | 25950 |
| 2025-09-18 | 0.22 | $0.15 | 9832 |
| 2025-09-17 | 0.23 | $0.15 | 91805 |
| 2025-09-16 | 0.24 | $0.15 | 407390 |
| 2025-09-15 | 0.25 | $0.16 | 143892 |
| 2025-09-12 | 0.25 | $0.24 | 37220 |
| 2025-09-11 | 0.26 | $0.21 | 101 |
| 2025-09-10 | 0.26 | $0.23 | 10634 |
| 2025-09-09 | 0.26 | $0.27 | 1720 |
| 2025-09-08 | 0.26 | $0.25 | 6383 |
| 2025-09-05 | 0.27 | $0.27 | 32917 |
| 2025-09-04 | 0.27 | $0.22 | 58558 |
| 2025-09-03 | 0.27 | $0.24 | 6703 |
| 2025-09-02 | 0.27 | $0.24 | 7036 |
| 2025-08-29 | 0.28 | $0.27 | 18664 |
| 2025-08-28 | 0.28 | $0.26 | 9912 |
| 2025-08-26 | 0.28 | $0.28 | 21997 |
| 2025-08-25 | 0.28 | $0.28 | 13837 |
| 2025-08-22 | 0.28 | $0.31 | 34556 |
| 2025-08-21 | 0.28 | $0.27 | 329 |
| 2025-08-20 | 0.28 | $0.27 | 4937 |
| 2025-08-19 | 0.28 | $0.27 | 664 |
| 2025-08-18 | 0.28 | $0.27 | 56474 |
| 2025-08-15 | 0.28 | $0.26 | 22584 |
| 2025-08-14 | 0.29 | $0.27 | 115871 |
| 2025-08-13 | 0.29 | $0.24 | 6005 |
| 2025-08-12 | 0.29 | $0.22 | 13873 |
| 2025-08-11 | 0.30 | $0.19 | 34125 |
| 2025-08-08 | 0.31 | $0.23 | 21302 |
| 2025-08-07 | 0.32 | $0.21 | 11576 |
| 2025-08-06 | 0.33 | $0.23 | 14278 |
| 2025-08-05 | 0.34 | $0.23 | 1638 |
| 2025-08-04 | 0.35 | $0.25 | 837 |
| 2025-08-01 | 0.36 | $0.24 | 72983 |
| 2025-07-31 | 0.38 | $0.28 | 112 |
| 2025-07-30 | 0.39 | $0.22 | 39118 |
| 2025-07-29 | 0.41 | $0.29 | 49335 |
| 2025-07-28 | 0.42 | $0.30 | 91851 |
| 2025-07-25 | 0.43 | $0.31 | 20826 |
| 2025-07-24 | 0.44 | $0.31 | 35842 |
| 2025-07-23 | 0.46 | $0.41 | 14909 |
| 2025-07-22 | 0.46 | $0.44 | 16268 |
| 2025-07-21 | 0.46 | $0.42 | 6403 |
| 2025-07-18 | 0.47 | $0.44 | 28867 |
| 2025-07-17 | 0.47 | $0.42 | 8228 |
| 2025-07-16 | 0.48 | $0.41 | 28989 |
| 2025-07-15 | 0.48 | $0.42 | 747638 |
| 2025-07-14 | 0.49 | $0.46 | 11454 |
| 2025-07-11 | 0.49 | $0.53 | 4301 |
| 2025-07-10 | 0.49 | $0.50 | 4510 |
| 2025-07-09 | 0.49 | $0.48 | 91076 |
| 2025-07-08 | 0.49 | $0.50 | 7862 |
| 2025-07-07 | 0.49 | $0.49 | 2341 |
| 2025-07-03 | 0.49 | $0.49 | 214 |
| 2025-07-02 | 0.49 | $0.49 | 31138 |
| 2025-07-01 | 0.49 | $0.51 | 1300 |
| 2025-06-30 | 0.49 | $0.51 | 22270 |
| 2025-06-27 | 0.49 | $0.44 | 13100 |
| 2025-06-26 | 0.49 | $0.51 | 11529 |
| 2025-06-25 | 0.49 | $0.55 | 2481 |
| 2025-06-24 | 0.48 | $0.60 | 2030 |
| 2025-06-23 | 0.47 | $0.54 | 6039 |
| 2025-06-20 | 0.46 | $0.55 | 7300 |
| 2025-06-18 | 0.45 | $0.55 | 13301 |
| 2025-06-17 | 0.44 | $0.55 | 23824 |
| 2025-06-16 | 0.43 | $0.53 | 7944 |
| 2025-06-13 | 0.42 | $0.50 | 9046 |
| 2025-06-12 | 0.41 | $0.50 | 3245 |
| 2025-06-11 | 0.40 | $0.54 | 25740 |
| 2025-06-10 | 0.39 | $0.44 | 1655 |
| 2025-06-09 | 0.39 | $0.42 | 16443 |
| 2025-06-06 | 0.38 | $0.39 | 27874 |
| 2025-06-05 | 0.38 | $0.44 | 14601 |
| 2025-06-04 | 0.37 | $0.34 | 24014 |
| 2025-06-03 | 0.38 | $0.30 | 74462 |
| 2025-06-02 | 0.39 | $0.25 | 97175 |
| 2025-05-30 | 0.40 | $0.42 | 2707 |
| 2025-05-29 | 0.40 | $0.37 | 12587 |
| 2025-05-28 | 0.40 | $0.42 | 322 |
| 2025-05-27 | 0.40 | $0.41 | 6820 |
| 2025-05-23 | 0.40 | $0.42 | 4 |
| 2025-05-22 | 0.40 | $0.45 | 33 |
| 2025-05-21 | 0.39 | $0.43 | 1750 |
| 2025-05-20 | 0.39 | $0.45 | 4928 |
| 2025-05-19 | 0.38 | $0.42 | 337 |
| 2025-05-15 | 0.38 | $0.45 | 24723 |
| 2025-05-14 | 0.37 | $0.45 | 4300 |
| 2025-05-13 | 0.36 | $0.42 | 2301 |
| 2025-05-12 | 0.36 | $0.45 | 21246 |
| 2025-05-08 | 0.35 | $0.39 | 8278 |
| 2025-05-07 | 0.34 | $0.36 | 1192 |
| 2025-05-06 | 0.34 | $0.36 | 4371 |
| 2025-05-05 | 0.34 | $0.38 | 499 |
| 2025-05-02 | 0.33 | $0.35 | 3450 |
| 2025-05-01 | 0.33 | $0.33 | 6934 |
| 2025-04-30 | 0.33 | $0.29 | 3333 |
| 2025-04-29 | 0.34 | $0.29 | 3237 |
| 2025-04-28 | 0.34 | $0.29 | 48587 |
| 2025-04-25 | 0.35 | $0.35 | 14545 |
| 2025-04-24 | 0.35 | $0.35 | 1466 |
| 2025-04-23 | 0.34 | $0.28 | 15681 |
| 2025-04-22 | 0.35 | $0.26 | 13289 |
| 2025-04-21 | 0.36 | $0.31 | 11050 |
| 2025-04-16 | 0.37 | $0.29 | 500 |
| 2025-04-15 | 0.38 | $0.31 | 3994 |
| 2025-04-14 | 0.38 | $0.32 | 3600 |
| 2025-04-11 | 0.39 | $0.30 | 18222 |
| 2025-04-10 | 0.40 | $0.21 | 1000 |
| 2025-04-09 | 0.42 | $0.36 | 2845 |
| 2025-04-08 | 0.42 | $0.24 | 15379 |
| 2025-04-07 | 0.44 | $0.27 | 67409 |
| 2025-04-04 | 0.46 | $0.31 | 198818 |
| 2025-04-03 | 0.48 | $0.37 | 31191 |
| 2025-04-02 | 0.49 | $0.42 | 12081 |
| 2025-04-01 | 0.50 | $0.37 | 2516 |
| 2025-03-31 | 0.51 | $0.37 | 11932 |
| 2025-03-28 | 0.52 | $0.38 | 17878 |
| 2025-03-27 | 0.54 | $0.39 | 2604 |
| 2025-03-26 | 0.56 | $0.39 | 3200 |
| 2025-03-25 | 0.57 | $0.42 | 9465 |
| 2025-03-24 | 0.59 | $0.39 | 19473 |
| 2025-03-21 | 0.61 | $0.41 | 3409 |
| 2025-03-20 | 0.63 | $0.40 | 45532 |
| 2025-03-19 | 0.65 | $0.45 | 72877 |
| 2025-03-18 | 0.68 | $0.50 | 9233 |
| 2025-03-17 | 0.69 | $0.45 | 19732 |
| 2025-03-14 | 0.72 | $0.55 | 28795 |
| 2025-03-13 | 0.74 | $0.51 | 11466 |
| 2025-03-12 | 0.76 | $0.51 | 20963 |
| 2025-03-11 | 0.79 | $0.49 | 186612 |
| 2025-03-10 | 0.82 | $0.50 | 33561 |
| 2025-03-07 | 0.85 | $0.52 | 5453 |
| 2025-03-06 | 0.89 | $0.61 | 22877 |
| 2025-03-05 | 0.92 | $0.73 | 4998 |
| 2025-03-04 | 0.94 | $0.66 | 51176 |
| 2025-03-03 | 0.97 | $0.78 | 11421 |
| 2025-02-28 | 0.99 | $0.76 | 597 |
| 2025-02-27 | 1.01 | $0.78 | 2421 |
| 2025-02-26 | 1.04 | $0.78 | 10238 |
| 2025-02-25 | 1.06 | $0.78 | 17533 |
| 2025-02-24 | 1.09 | $0.79 | 28981 |
| 2025-02-21 | 1.12 | $0.92 | 25134 |
| 2025-02-20 | 1.15 | $0.97 | 6290 |
| 2025-02-19 | 1.16 | $0.97 | 64470 |
| 2025-02-18 | 1.19 | $1.04 | 1512 |
| 2025-02-14 | 1.20 | $1.03 | 18525 |
| 2025-02-13 | 1.22 | $1.01 | 26628 |
| 2025-02-12 | 1.24 | $1.12 | 16353 |
| 2025-02-11 | 1.25 | $1.10 | 51488 |
| 2025-02-10 | 1.27 | $1.20 | 54578 |
| 2025-02-07 | 1.28 | $1.23 | 13174 |
| 2025-02-06 | 1.28 | $1.30 | 1452 |
| 2025-02-05 | 1.28 | $1.23 | 20362 |
| 2025-02-04 | 1.28 | $1.23 | 9083 |
| 2025-02-03 | 1.29 | $1.21 | 12883 |
| 2025-01-31 | 1.30 | $1.29 | 213 |
| 2025-01-30 | 1.30 | $1.29 | 3300 |
| 2025-01-29 | 1.30 | $1.30 | 2943 |
| 2025-01-28 | 1.30 | $1.28 | 8419 |
| 2025-01-27 | 1.30 | $1.33 | 2338 |
| 2025-01-24 | 1.30 | $1.43 | 60772 |
| 2025-01-23 | 1.29 | $1.36 | 27366 |
| 2025-01-22 | 1.28 | $1.25 | 70104 |
| 2025-01-21 | 1.28 | $1.15 | 25278 |
| 2025-01-17 | 1.29 | $1.14 | 9260 |
| 2025-01-16 | 1.31 | $1.14 | 1338 |
| 2025-01-15 | 1.33 | $1.16 | 654 |
| 2025-01-14 | 1.35 | $1.12 | 23569 |
| 2025-01-13 | 1.37 | $1.12 | 27010 |
| 2025-01-10 | 1.40 | $1.10 | 163616 |
| 2025-01-08 | 1.43 | $1.09 | 102510 |
| 2025-01-07 | 1.46 | $1.20 | 35121 |
| 2025-01-06 | 1.49 | $1.07 | 24779 |
| 2025-01-03 | 1.53 | $1.24 | 83637 |
| 2025-01-02 | 1.57 | $1.50 | 11682 |
| 2024-12-31 | 1.57 | $1.50 | 100143 |
| 2024-12-30 | 1.58 | $1.43 | 40465 |
| 2024-12-27 | 1.60 | $1.64 | 757 |
| 2024-12-26 | 1.59 | $1.47 | 15660 |
| 2024-12-24 | 1.60 | $1.44 | 12955 |
| 2024-12-23 | 1.62 | $1.40 | 18511 |
| 2024-12-20 | 1.65 | $1.41 | 34956 |
| 2024-12-19 | 1.67 | $1.33 | 29774 |
| 2024-12-18 | 1.71 | $1.37 | 18074 |
| 2024-12-17 | 1.74 | $1.39 | 24307 |
| 2024-12-16 | 1.78 | $1.49 | 11515 |
| 2024-12-13 | 1.81 | $1.54 | 41923 |
| 2024-12-12 | 1.84 | $1.57 | 64816 |
| 2024-12-11 | 1.86 | $1.66 | 25684 |
| 2024-12-10 | 1.89 | $1.74 | 7700 |
| 2024-12-09 | 1.90 | $1.74 | 13480 |
| 2024-12-06 | 1.92 | $1.68 | 20107 |
| 2024-12-05 | 1.94 | $1.75 | 54970 |
| 2024-12-04 | 1.96 | $1.80 | 18240 |
| 2024-12-03 | 1.98 | $1.88 | 14364 |
| 2024-12-02 | 1.99 | $1.90 | 6604 |
| 2024-11-29 | 2.00 | $1.87 | 1705 |
| 2024-11-27 | 2.02 | $1.87 | 6090 |
| 2024-11-26 | 2.03 | $1.89 | 45858 |
| 2024-11-25 | 2.05 | $2.12 | 12877 |
| 2024-11-22 | 2.04 | $2.26 | 3507 |
| 2024-11-21 | 2.01 | $2.25 | 30350 |
| 2024-11-20 | 1.99 | $2.19 | 45942 |
| 2024-11-19 | 1.97 | $2.11 | 29937 |
| 2024-11-18 | 1.95 | $2.05 | 21967 |
| 2024-11-15 | 1.94 | $1.96 | 3466 |
| 2024-11-14 | 1.94 | $1.96 | 8373 |
| 2024-11-13 | 1.94 | $1.98 | 45934 |
| 2024-11-12 | 1.94 | $2.15 | 45204 |
| 2024-11-11 | 1.91 | $2.37 | 83222 |
| 2024-11-08 | 1.87 | $2.28 | 83604 |
| 2024-11-07 | 1.82 | $2.36 | 370167 |
| 2024-11-06 | 1.77 | $1.98 | 154802 |
| 2024-11-05 | 1.74 | $1.84 | 14457 |
| 2024-11-04 | 1.73 | $1.80 | 17350 |
| 2024-11-01 | 1.73 | $1.82 | 28365 |
| 2024-10-31 | 1.72 | $1.75 | 25611 |
| 2024-10-30 | 1.71 | $1.84 | 46837 |
| 2024-10-29 | 1.70 | $1.82 | 26115 |
| 2024-10-28 | 1.69 | $1.77 | 135174 |
| 2024-10-25 | 1.68 | $1.64 | 11931 |
| 2024-10-24 | 1.68 | $1.66 | 39033 |
| 2024-10-23 | 1.68 | $1.64 | 34630 |
| 2024-10-22 | 1.69 | $1.64 | 55938 |
| 2024-10-21 | 1.69 | $1.67 | 8723 |
| 2024-10-18 | 1.70 | $1.69 | 11746 |
| 2024-10-17 | 1.70 | $1.68 | 30950 |
| 2024-10-16 | 1.70 | $1.66 | 35254 |
| 2024-10-15 | 1.70 | $1.61 | 34301 |
| 2024-10-14 | 1.71 | $1.72 | 39031 |
| 2024-10-11 | 1.71 | $1.65 | 35985 |
| 2024-10-10 | 1.72 | $1.58 | 49034 |
| 2024-10-09 | 1.73 | $1.81 | 18923 |
| 2024-10-08 | 1.73 | $1.71 | 11594 |
| 2024-10-07 | 1.73 | $1.78 | 16025 |
| 2024-10-04 | 1.72 | $1.69 | 9227 |
| 2024-10-03 | 1.73 | $1.69 | 115 |
| 2024-10-01 | 1.73 | $1.70 | 3414 |
| 2024-09-30 | 1.73 | $1.73 | 19107 |
| 2024-09-27 | 1.73 | $1.76 | 53411 |
| 2024-09-26 | 1.73 | $1.84 | 7728 |
| 2024-09-25 | 1.72 | $1.83 | 2198 |
| 2024-09-24 | 1.71 | $1.83 | 20920 |
| 2024-09-23 | 1.69 | $1.72 | 30904 |
| 2024-09-20 | 1.69 | $1.62 | 28138 |
| 2024-09-18 | 1.70 | $1.73 | 22382 |
| 2024-09-17 | 1.70 | $1.74 | 2798 |
| 2024-09-16 | 1.69 | $1.76 | 599 |
| 2024-09-13 | 1.68 | $1.80 | 19177 |
| 2024-09-12 | 1.67 | $1.72 | 33140 |
| 2024-09-11 | 1.67 | $1.71 | 2501 |
| 2024-09-10 | 1.66 | $1.73 | 36432 |
| 2024-09-09 | 1.66 | $1.84 | 34064 |
| 2024-09-06 | 1.64 | $1.70 | 117601 |
| 2024-09-05 | 1.63 | $1.73 | 76594 |
| 2024-09-04 | 1.62 | $1.90 | 63050 |
| 2024-09-03 | 1.59 | $1.78 | 22977 |
| 2024-08-30 | 1.57 | $1.84 | 44081 |
| 2024-08-29 | 1.54 | $1.87 | 143251 |
| 2024-08-28 | 1.51 | $1.71 | 41037 |
| 2024-08-27 | 1.48 | $1.80 | 91219 |
| 2024-08-26 | 1.45 | $1.75 | 77840 |
| 2024-08-23 | 1.42 | $1.64 | 130177 |
| 2024-08-22 | 1.40 | $1.60 | 31997 |
| 2024-08-21 | 1.38 | $1.58 | 44172 |
| 2024-08-20 | 1.35 | $1.52 | 9452 |
| 2024-08-19 | 1.34 | $1.53 | 93393 |
| 2024-08-16 | 1.32 | $1.52 | 34904 |
| 2024-08-15 | 1.29 | $1.52 | 75496 |
| 2024-08-14 | 1.27 | $1.37 | 10142 |
| 2024-08-13 | 1.26 | $1.33 | 42304 |
| 2024-08-12 | 1.25 | $1.32 | 28501 |
| 2024-08-09 | 1.25 | $1.32 | 7691 |
| 2024-08-08 | 1.24 | $1.34 | 15955 |
| 2024-08-07 | 1.23 | $1.34 | 35317 |
| 2024-08-06 | 1.22 | $1.31 | 15541 |
| 2024-08-05 | 1.21 | $1.36 | 32429 |
| 2024-08-02 | 1.19 | $1.36 | 46978 |
| 2024-08-01 | 1.17 | $1.38 | 121290 |
| 2024-07-31 | 1.15 | $1.27 | 57794 |
| 2024-07-30 | 1.14 | $1.25 | 63097 |
| 2024-07-29 | 1.13 | $1.18 | 91436 |
| 2024-07-26 | 1.12 | $1.24 | 6513 |
| 2024-07-25 | 1.11 | $1.26 | 19490 |
| 2024-07-24 | 1.09 | $1.25 | 24130 |
| 2024-07-23 | 1.07 | $1.23 | 3063 |
| 2024-07-22 | 1.06 | $1.21 | 4980 |
| 2024-07-19 | 1.04 | $1.23 | 33389 |
| 2024-07-18 | 1.02 | $1.28 | 52334 |
| 2024-07-17 | 0.99 | $1.20 | 21253 |
| 2024-07-16 | 0.97 | $1.20 | 122279 |
| 2024-07-15 | 0.95 | $1.19 | 323221 |
| 2024-07-12 | 0.92 | $0.97 | 4100 |
| 2024-07-11 | 0.92 | $0.95 | 7421 |
| 2024-07-10 | 0.91 | $0.89 | 552 |
| 2024-07-09 | 0.92 | $0.87 | 2049 |
| 2024-07-08 | 0.92 | $0.86 | 22657 |
| 2024-07-05 | 0.93 | $0.89 | 3650 |
| 2024-07-03 | 0.93 | $0.88 | 13351 |
| 2024-07-02 | 0.94 | $0.85 | 7658 |
| 2024-07-01 | 0.95 | $0.89 | 3288 |
| 2024-06-28 | 0.95 | $0.90 | 3500 |
| 2024-06-27 | 0.96 | $0.86 | 81726 |
| 2024-06-26 | 0.97 | $0.86 | 43782 |
| 2024-06-25 | 0.98 | $0.88 | 36676 |
| 2024-06-24 | 0.99 | $0.90 | 20181 |
| 2024-06-21 | 1.00 | $0.93 | 471698 |
| 2024-06-20 | 1.01 | $0.87 | 27783 |
| 2024-06-18 | 1.02 | $0.90 | 13035 |
| 2024-06-17 | 1.04 | $0.89 | 16814 |
| 2024-06-14 | 1.05 | $0.89 | 12213 |
| 2024-06-13 | 1.07 | $0.92 | 28947 |
| 2024-06-12 | 1.09 | $0.98 | 5650 |
| 2024-06-11 | 1.10 | $0.97 | 47197 |
| 2024-06-10 | 1.11 | $0.98 | 65847 |
| 2024-06-07 | 1.12 | $1.09 | 28269 |
| 2024-06-06 | 1.13 | $1.05 | 60148 |
| 2024-06-05 | 1.13 | $1.06 | 62328 |
| 2024-06-04 | 1.14 | $1.07 | 10727 |
| 2024-06-03 | 1.15 | $1.10 | 5184 |
| 2024-05-31 | 1.16 | $1.08 | 37211 |
| 2024-05-30 | 1.16 | $1.14 | 11554 |
| 2024-05-29 | 1.17 | $1.15 | 46145 |
| 2024-05-28 | 1.17 | $1.20 | 21383 |
| 2024-05-24 | 1.16 | $1.19 | 21622 |
| 2024-05-23 | 1.16 | $1.13 | 9915 |
| 2024-05-22 | 1.17 | $1.20 | 435 |
| 2024-05-21 | 1.16 | $1.30 | 4852 |
| 2024-05-20 | 1.15 | $1.22 | 6701 |
| 2024-05-17 | 1.14 | $1.19 | 5701 |
| 2024-05-16 | 1.13 | $1.10 | 91976 |
| 2024-05-15 | 1.14 | $1.14 | 27048 |
| 2024-05-14 | 1.14 | $1.11 | 3726 |
| 2024-05-13 | 1.14 | $1.05 | 447 |
| 2024-05-10 | 1.15 | $1.05 | 10976 |
| 2024-05-09 | 1.16 | $1.16 | 2900 |
| 2024-05-08 | 1.16 | $1.09 | 22134 |
| 2024-05-06 | 1.17 | $1.12 | 6851 |
| 2024-05-03 | 1.17 | $1.17 | 3006 |
| 2024-05-02 | 1.17 | $1.11 | 207 |
| 2024-05-01 | 1.18 | $1.12 | 10075 |
| 2024-04-30 | 1.19 | $1.14 | 18427 |
| 2024-04-29 | 1.19 | $1.14 | 162 |
| 2024-04-26 | 1.20 | $1.21 | 12022 |
| 2024-04-25 | 1.19 | $1.14 | 27158 |
| 2024-04-24 | 1.20 | $1.13 | 60280 |
| 2024-04-23 | 1.21 | $1.20 | 7832 |
| 2024-04-22 | 1.21 | $1.15 | 129473 |
| 2024-04-19 | 1.21 | $1.04 | 12935 |
| 2024-04-18 | 1.23 | $1.07 | 15311 |
| 2024-04-17 | 1.25 | $1.10 | 9599 |
| 2024-04-16 | 1.27 | $1.09 | 15779 |
| 2024-04-15 | 1.28 | $1.09 | 67196 |
| 2024-04-12 | 1.30 | $1.19 | 63811 |
| 2024-04-11 | 1.32 | $1.26 | 3507 |
| 2024-04-10 | 1.32 | $1.26 | 134387 |
| 2024-04-09 | 1.33 | $1.36 | 34118 |
| 2024-04-08 | 1.33 | $1.36 | 6116 |
| 2024-04-05 | 1.32 | $1.38 | 203 |
| 2024-04-04 | 1.32 | $1.37 | 15290 |
| 2024-04-03 | 1.31 | $1.39 | 21727 |
| 2024-04-02 | 1.30 | $1.39 | 67404 |
| 2024-04-01 | 1.29 | $1.40 | 19566 |
| 2024-03-28 | 1.28 | $1.37 | 43400 |
| 2024-03-27 | 1.27 | $1.39 | 3028 |
| 2024-03-26 | 1.26 | $1.40 | 47790 |
| 2024-03-25 | 1.24 | $1.31 | 81758 |
| 2024-03-22 | 1.24 | $1.25 | 3479 |
| 2024-03-21 | 1.23 | $1.22 | 10172 |
| 2024-03-20 | 1.24 | $1.24 | 29666 |
| 2024-03-19 | 1.24 | $1.19 | 27921 |
| 2024-03-18 | 1.24 | $1.15 | 45455 |
| 2024-03-15 | 1.25 | $1.19 | 47816 |
| 2024-03-14 | 1.26 | $1.21 | 41969 |
| 2024-03-13 | 1.26 | $1.29 | 25120 |
| 2024-03-12 | 1.26 | $1.19 | 33812 |
| 2024-03-11 | 1.27 | $1.15 | 28947 |
| 2024-03-08 | 1.28 | $1.26 | 94095 |
| 2024-03-07 | 1.28 | $1.37 | 104810 |
| 2024-03-06 | 1.27 | $1.22 | 45897 |
| 2024-03-05 | 1.28 | $1.16 | 71106 |
| 2024-03-04 | 1.29 | $1.18 | 13283 |
| 2024-03-01 | 1.30 | $1.24 | 28915 |
| 2024-02-29 | 1.31 | $1.30 | 83579 |
| 2024-02-28 | 1.31 | $1.34 | 26130 |
| 2024-02-27 | 1.30 | $1.38 | 23550 |
| 2024-02-26 | 1.29 | $1.29 | 5546 |
| 2024-02-23 | 1.29 | $1.33 | 51043 |
| 2024-02-22 | 1.29 | $1.29 | 3903 |
| 2024-02-21 | 1.29 | $1.26 | 13529 |
| 2024-02-20 | 1.29 | $1.27 | 10324 |
| 2024-02-16 | 1.30 | $1.35 | 28702 |
| 2024-02-15 | 1.29 | $1.32 | 14675 |
| 2024-02-14 | 1.29 | $1.20 | 17224 |
| 2024-02-13 | 1.30 | $1.15 | 21593 |
| 2024-02-12 | 1.31 | $1.19 | 3804 |
| 2024-02-09 | 1.32 | $1.20 | 22440 |
| 2024-02-08 | 1.34 | $1.07 | 35120 |
| 2024-02-07 | 1.37 | $1.24 | 15797 |
| 2024-02-06 | 1.38 | $1.31 | 18958 |
| 2024-02-05 | 1.39 | $1.26 | 19764 |
| 2024-02-02 | 1.40 | $1.28 | 7329 |
| 2024-02-01 | 1.41 | $1.26 | 5051 |
| 2024-01-31 | 1.43 | $1.26 | 25591 |
| 2024-01-30 | 1.45 | $1.29 | 16665 |
| 2024-01-29 | 1.46 | $1.22 | 64807 |
| 2024-01-26 | 1.49 | $1.34 | 14220 |
| 2024-01-25 | 1.50 | $1.26 | 17628 |
| 2024-01-24 | 1.53 | $1.35 | 8058 |
| 2024-01-23 | 1.55 | $1.31 | 3621 |
| 2024-01-22 | 1.57 | $1.35 | 129137 |
| 2024-01-19 | 1.60 | $1.50 | 28610 |
| 2024-01-18 | 1.61 | $1.53 | 9309 |
| 2024-01-17 | 1.62 | $1.58 | 59023 |
| 2024-01-16 | 1.62 | $1.60 | 14966 |
| 2024-01-12 | 1.62 | $1.63 | 2290 |
| 2024-01-11 | 1.62 | $1.57 | 37113 |
| 2024-01-10 | 1.63 | $1.63 | 11069 |
| 2024-01-09 | 1.63 | $1.66 | 22566 |
| 2024-01-08 | 1.62 | $1.74 | 7750 |
| 2024-01-05 | 1.61 | $1.78 | 12366 |
| 2024-01-04 | 1.59 | $1.77 | 13145 |
| 2024-01-03 | 1.57 | $1.82 | 56869 |
| 2024-01-02 | 1.55 | $1.83 | 40510 |
| 2023-12-29 | 1.52 | $1.84 | 12191 |
| 2023-12-28 | 1.48 | $1.89 | 5586 |
| 2023-12-27 | 1.44 | $1.92 | 106149 |
| 2023-12-26 | 1.39 | $1.83 | 18167 |
| 2023-12-22 | 1.34 | $1.84 | 22879 |
| 2023-12-21 | 1.29 | $1.70 | 51601 |
| 2023-12-20 | 1.25 | $1.60 | 61097 |
| 2023-12-19 | 1.21 | $1.48 | 37234 |
| 2023-12-18 | 1.18 | $1.45 | 53438 |
| 2023-12-15 | 1.15 | $1.31 | 3034 |
| 2023-12-14 | 1.14 | $1.32 | 20786 |
| 2023-12-13 | 1.12 | $1.16 | 18084 |
| 2023-12-12 | 1.11 | $1.13 | 10280 |
| 2023-12-11 | 1.11 | $1.15 | 14100 |
| 2023-12-08 | 1.11 | $1.14 | 104070 |
| 2023-12-07 | 1.10 | $1.08 | 70082 |
| 2023-12-06 | 1.10 | $1.09 | 75352 |
| 2023-12-05 | 1.11 | $1.13 | 40292 |
| 2023-12-04 | 1.10 | $1.20 | 36787 |
| 2023-12-01 | 1.09 | $1.20 | 103452 |
| 2023-11-30 | 1.08 | $1.25 | 359447 |
| 2023-11-29 | 1.06 | $1.18 | 48932 |
| 2023-11-28 | 1.05 | $1.20 | 234904 |
| 2023-11-27 | 1.04 | $1.13 | 203194 |
| 2023-11-24 | 1.03 | $1.00 | 15596 |
| 2023-11-22 | 1.03 | $0.98 | 19792 |
| 2023-11-21 | 1.03 | $1.00 | 31887 |
| 2023-11-20 | 1.04 | $1.05 | 28316 |
| 2023-11-17 | 1.04 | $1.07 | 43087 |
| 2023-11-16 | 1.03 | $1.05 | 12898 |
| 2023-11-15 | 1.03 | $1.00 | 40819 |
| 2023-11-14 | 1.03 | $1.03 | 90900 |
| 2023-11-13 | 1.03 | $0.98 | 11671 |
| 2023-11-10 | 1.04 | $1.03 | 21028 |
| 2023-11-09 | 1.04 | $1.02 | 33319 |
| 2023-11-08 | 1.04 | $1.02 | 42412 |
| 2023-11-06 | 1.05 | $1.05 | 24641 |
| 2023-11-03 | 1.04 | $1.08 | 43932 |
| 2023-11-02 | 1.04 | $1.07 | 13003 |
| 2023-11-01 | 1.04 | $1.04 | 5065 |
| 2023-10-31 | 1.04 | $0.96 | 46542 |
| 2023-10-30 | 1.05 | $1.05 | 114665 |
| 2023-10-27 | 1.05 | $1.00 | 55660 |
| 2023-10-26 | 1.05 | $1.00 | 3861 |
| 2023-10-25 | 1.06 | $0.99 | 19299 |
| 2023-10-24 | 1.06 | $0.97 | 20049 |
| 2023-10-23 | 1.07 | $0.97 | 96395 |
| 2023-10-20 | 1.08 | $1.02 | 8868 |
| 2023-10-19 | 1.09 | $0.96 | 86368 |
| 2023-10-18 | 1.10 | $0.98 | 62262 |
| 2023-10-17 | 1.12 | $1.00 | 91633 |
| 2023-10-16 | 1.13 | $1.03 | 41591 |
| 2023-10-13 | 1.14 | $1.03 | 27071 |
| 2023-10-12 | 1.15 | $1.06 | 41488 |
| 2023-10-11 | 1.16 | $1.05 | 57386 |
| 2023-10-10 | 1.17 | $1.08 | 102637 |
| 2023-10-09 | 1.18 | $1.14 | 108200 |
| 2023-10-06 | 1.19 | $1.13 | 20424 |
| 2023-10-05 | 1.19 | $1.14 | 33175 |
| 2023-10-04 | 1.20 | $1.15 | 50179 |
| 2023-10-03 | 1.20 | $1.19 | 44428 |
| 2023-10-02 | 1.20 | $1.22 | 17898 |
| 2023-09-29 | 1.20 | $1.22 | 38643 |
| 2023-09-28 | 1.20 | $1.23 | 12342 |
| 2023-09-27 | 1.20 | $1.23 | 40972 |
| 2023-09-26 | 1.19 | $1.20 | 34119 |
| 2023-09-25 | 1.19 | $1.23 | 19404 |
| 2023-09-22 | 1.19 | $1.17 | 4925 |
| 2023-09-21 | 1.19 | $1.14 | 26349 |
| 2023-09-20 | 1.19 | $1.15 | 2425 |
| 2023-09-19 | 1.20 | $1.18 | 9172 |
| 2023-09-18 | 1.20 | $1.15 | 19573 |
| 2023-09-15 | 1.21 | $1.17 | 13388 |
| 2023-09-14 | 1.21 | $1.17 | 19210 |
| 2023-09-13 | 1.21 | $1.18 | 54471 |
| 2023-09-12 | 1.22 | $1.18 | 20150 |
| 2023-09-11 | 1.22 | $1.16 | 40041 |
| 2023-09-08 | 1.23 | $1.14 | 4797 |
| 2023-09-07 | 1.24 | $1.14 | 31110 |
| 2023-09-06 | 1.25 | $1.15 | 20376 |
| 2023-09-05 | 1.26 | $1.25 | 48639 |
| 2023-09-01 | 1.26 | $1.15 | 69980 |
| 2023-08-31 | 1.27 | $1.27 | 42251 |
| 2023-08-30 | 1.27 | $1.30 | 48252 |
| 2023-08-29 | 1.27 | $1.35 | 22358 |
| 2023-08-28 | 1.26 | $1.31 | 23686 |
| 2023-08-25 | 1.25 | $1.22 | 4405 |
| 2023-08-24 | 1.25 | $1.19 | 8058 |
| 2023-08-23 | 1.26 | $1.28 | 1000 |
| 2023-08-22 | 1.26 | $1.28 | 17127 |
| 2023-08-21 | 1.26 | $1.28 | 5498 |
| 2023-08-18 | 1.26 | $1.29 | 5729 |
| 2023-08-17 | 1.25 | $1.33 | 8735 |
| 2023-08-16 | 1.24 | $1.37 | 72403 |
| 2023-08-15 | 1.23 | $1.47 | 5391 |
| 2023-08-14 | 1.21 | $1.56 | 203145 |
| 2023-08-11 | 1.17 | $1.23 | 79964 |
| 2023-08-10 | 1.16 | $1.12 | 10899 |
| 2023-08-09 | 1.17 | $1.13 | 9819 |
| 2023-08-08 | 1.17 | $1.12 | 18927 |
| 2023-08-07 | 1.17 | $1.18 | 5479 |
| 2023-08-04 | 1.17 | $1.14 | 2593 |
| 2023-08-03 | 1.18 | $1.18 | 27552 |
| 2023-08-02 | 1.18 | $1.07 | 18133 |
| 2023-08-01 | 1.19 | $1.20 | 9231 |
| 2023-07-31 | 1.19 | $1.26 | 9466 |
| 2023-07-28 | 1.18 | $1.13 | 5160 |
| 2023-07-27 | 1.18 | $1.10 | 11917 |
| 2023-07-26 | 1.19 | $1.15 | 2671 |
| 2023-07-25 | 1.20 | $1.13 | 15355 |
| 2023-07-24 | 1.20 | $1.11 | 10135 |
| 2023-07-21 | 1.21 | $1.10 | 33366 |
| 2023-07-20 | 1.23 | $1.08 | 24320 |
| 2023-07-19 | 1.24 | $1.13 | 34754 |
| 2023-07-18 | 1.25 | $1.15 | 18324 |
| 2023-07-17 | 1.27 | $1.18 | 581 |
| 2023-07-14 | 1.27 | $1.21 | 8223 |
| 2023-07-13 | 1.28 | $1.19 | 10913 |
| 2023-07-12 | 1.29 | $1.18 | 68048 |
| 2023-07-11 | 1.30 | $1.16 | 32477 |
| 2023-07-10 | 1.32 | $1.19 | 24915 |
| 2023-07-07 | 1.33 | $1.08 | 8338 |
| 2023-07-06 | 1.36 | $1.10 | 104513 |
| 2023-07-05 | 1.38 | $1.16 | 87744 |
| 2023-07-03 | 1.41 | $1.23 | 26603 |
| 2023-06-30 | 1.43 | $1.21 | 57424 |
| 2023-06-29 | 1.45 | $1.25 | 127904 |
| 2023-06-28 | 1.47 | $1.30 | 57631 |
| 2023-06-27 | 1.49 | $1.35 | 27517 |
| 2023-06-26 | 1.50 | $1.39 | 12146 |
| 2023-06-23 | 1.51 | $1.34 | 64745 |
| 2023-06-22 | 1.53 | $1.37 | 95797 |
| 2023-06-21 | 1.55 | $1.52 | 38845 |
| 2023-06-20 | 1.55 | $1.49 | 14937 |
| 2023-06-16 | 1.56 | $1.53 | 6670 |
| 2023-06-15 | 1.56 | $1.51 | 21530 |
| 2023-06-14 | 1.57 | $1.51 | 49682 |
| 2023-06-13 | 1.57 | $1.66 | 2331 |
| 2023-06-12 | 1.56 | $1.60 | 4706 |
| 2023-06-09 | 1.56 | $1.60 | 5612 |
| 2023-06-08 | 1.56 | $1.66 | 5250 |
| 2023-06-07 | 1.55 | $1.58 | 5594 |
| 2023-06-06 | 1.54 | $1.62 | 3727 |
| 2023-06-05 | 1.53 | $1.56 | 5660 |
| 2023-06-02 | 1.53 | $1.54 | 14145 |
| 2023-06-01 | 1.53 | $1.50 | 10331 |
| 2023-05-31 | 1.53 | $1.42 | 33730 |
| 2023-05-30 | 1.54 | $1.35 | 97544 |
| 2023-05-26 | 1.56 | $1.50 | 4217 |
| 2023-05-25 | 1.57 | $1.50 | 25758 |
| 2023-05-24 | 1.58 | $1.50 | 10486 |
| 2023-05-23 | 1.59 | $1.60 | 13004 |
| 2023-05-22 | 1.59 | $1.58 | 11655 |
| 2023-05-19 | 1.59 | $1.60 | 66759 |
| 2023-05-18 | 1.59 | $1.59 | 13564 |
| 2023-05-17 | 1.58 | $1.56 | 6099 |
| 2023-05-16 | 1.59 | $1.55 | 107142 |
| 2023-05-15 | 1.59 | $1.59 | 7356 |
| 2023-05-12 | 1.59 | $1.55 | 59221 |
| 2023-05-11 | 1.60 | $1.49 | 5662 |
| 2023-05-10 | 1.61 | $1.55 | 9616 |
| 2023-05-09 | 1.61 | $1.60 | 42330 |
| 2023-05-08 | 1.61 | $1.60 | 8789 |
| 2023-05-05 | 1.62 | $1.55 | 13490 |
| 2023-05-04 | 1.62 | $1.47 | 35710 |
| 2023-05-03 | 1.64 | $1.46 | 55477 |
| 2023-05-02 | 1.66 | $1.46 | 87793 |
| 2023-05-01 | 1.68 | $1.55 | 70162 |
| 2023-04-28 | 1.69 | $1.60 | 43279 |
| 2023-04-27 | 1.70 | $1.57 | 4814 |
| 2023-04-26 | 1.71 | $1.59 | 40175 |
| 2023-04-25 | 1.73 | $1.59 | 148842 |
| 2023-04-24 | 1.74 | $1.77 | 103479 |
| 2023-04-21 | 1.74 | $1.70 | 52302 |
| 2023-04-20 | 1.74 | $1.77 | 63471 |
| 2023-04-19 | 1.74 | $1.76 | 7108 |
| 2023-04-18 | 1.74 | $1.78 | 19382 |
| 2023-04-17 | 1.73 | $1.79 | 7962 |
| 2023-04-14 | 1.73 | $1.78 | 39709 |
| 2023-04-13 | 1.72 | $1.81 | 30550 |
| 2023-04-12 | 1.71 | $1.80 | 20873 |
| 2023-04-11 | 1.71 | $1.77 | 26979 |
| 2023-04-10 | 1.70 | $1.75 | 64219 |
| 2023-04-06 | 1.69 | $1.71 | 43841 |
| 2023-04-05 | 1.69 | $1.68 | 104221 |
| 2023-04-04 | 1.69 | $1.70 | 28936 |
| 2023-04-03 | 1.69 | $1.68 | 15189 |
| 2023-03-31 | 1.69 | $1.75 | 109152 |
| 2023-03-30 | 1.69 | $1.70 | 13430 |
| 2023-03-29 | 1.68 | $1.65 | 2156 |
| 2023-03-28 | 1.69 | $1.60 | 4459 |
| 2023-03-27 | 1.70 | $1.51 | 33099 |
| 2023-03-24 | 1.72 | $1.55 | 55131 |
| 2023-03-23 | 1.74 | $1.62 | 41640 |
| 2023-03-22 | 1.75 | $1.58 | 6860 |
| 2023-03-21 | 1.77 | $1.67 | 6529 |
| 2023-03-20 | 1.78 | $1.63 | 14022 |
| 2023-03-17 | 1.79 | $1.64 | 63158 |
| 2023-03-16 | 1.81 | $1.63 | 76045 |
| 2023-03-15 | 1.82 | $1.62 | 113941 |
| 2023-03-14 | 1.85 | $1.81 | 12695 |
| 2023-03-13 | 1.85 | $1.86 | 23025 |
| 2023-03-10 | 1.85 | $1.85 | 112493 |
| 2023-03-09 | 1.85 | $1.98 | 53960 |
| 2023-03-08 | 1.84 | $2.00 | 67521 |
| 2023-03-07 | 1.82 | $2.00 | 109932 |
| 2023-03-06 | 1.80 | $2.03 | 127307 |
| 2023-03-03 | 1.77 | $2.19 | 146615 |
| 2023-03-02 | 1.73 | $1.95 | 41091 |
| 2023-03-01 | 1.71 | $1.89 | 102121 |
| 2023-02-28 | 1.69 | $1.82 | 49265 |
| 2023-02-27 | 1.67 | $1.75 | 55496 |
| 2023-02-24 | 1.67 | $1.67 | 16867 |
| 2023-02-23 | 1.67 | $1.71 | 21742 |
| 2023-02-22 | 1.66 | $1.66 | 36120 |
| 2023-02-21 | 1.66 | $1.65 | 59790 |
| 2023-02-17 | 1.66 | $1.70 | 31019 |
| 2023-02-16 | 1.66 | $1.72 | 57730 |
| 2023-02-15 | 1.65 | $1.79 | 41411 |
| 2023-02-14 | 1.64 | $1.73 | 134061 |
| 2023-02-13 | 1.63 | $1.77 | 44749 |
| 2023-02-10 | 1.61 | $1.79 | 40197 |
| 2023-02-09 | 1.59 | $1.67 | 29011 |
| 2023-02-08 | 1.59 | $1.70 | 162799 |
| 2023-02-07 | 1.57 | $1.78 | 22210 |
| 2023-02-06 | 1.55 | $1.81 | 69399 |
| 2023-02-03 | 1.53 | $1.77 | 103502 |
| 2023-02-02 | 1.50 | $1.75 | 129634 |
| 2023-02-01 | 1.47 | $1.83 | 144910 |
| 2023-01-31 | 1.44 | $1.85 | 127835 |
| 2023-01-30 | 1.39 | $1.77 | 154307 |
| 2023-01-27 | 1.35 | $1.68 | 32254 |
| 2023-01-26 | 1.32 | $1.64 | 53912 |
| 2023-01-25 | 1.28 | $1.54 | 65022 |
| 2023-01-24 | 1.26 | $1.50 | 185818 |
| 2023-01-23 | 1.23 | $1.50 | 185143 |
| 2023-01-20 | 1.20 | $1.52 | 77588 |
| 2023-01-19 | 1.17 | $1.33 | 79742 |
| 2023-01-18 | 1.15 | $1.38 | 149728 |
| 2023-01-17 | 1.13 | $1.16 | 91222 |
| 2023-01-13 | 1.13 | $1.11 | 88900 |
| 2023-01-12 | 1.13 | $1.13 | 119672 |
| 2023-01-11 | 1.13 | $1.13 | 3595 |
| 2023-01-10 | 1.13 | $1.10 | 160889 |
| 2023-01-09 | 1.13 | $1.15 | 33607 |
| 2023-01-06 | 1.13 | $1.15 | 139651 |
| 2023-01-05 | 1.13 | $1.12 | 17140 |
| 2023-01-04 | 1.13 | $1.09 | 22760 |
| 2023-01-03 | 1.13 | $1.15 | 19946 |
| 2022-12-30 | 1.13 | $1.16 | 12946 |
| 2022-12-29 | 1.13 | $1.19 | 39207 |
| 2022-12-28 | 1.12 | $1.15 | 62235 |
| 2022-12-27 | 1.12 | $1.14 | 96148 |
| 2022-12-23 | 1.11 | $1.14 | 150769 |
| 2022-12-22 | 1.11 | $1.05 | 19892 |
| 2022-12-21 | 1.12 | $1.11 | 69461 |
| 2022-12-20 | 1.12 | $0.97 | 263581 |
| 2022-12-19 | 1.13 | $0.98 | 46226 |
| 2022-12-16 | 1.15 | $1.00 | 108277 |
| 2022-12-15 | 1.17 | $1.02 | 135219 |
| 2022-12-14 | 1.18 | $1.05 | 67480 |
| 2022-12-13 | 1.19 | $1.13 | 50176 |
| 2022-12-12 | 1.20 | $1.15 | 21737 |
| 2022-12-09 | 1.21 | $1.16 | 84362 |
| 2022-12-08 | 1.21 | $1.21 | 66793 |
| 2022-12-07 | 1.21 | $1.24 | 21920 |
| 2022-12-06 | 1.21 | $1.21 | 76190 |
| 2022-12-05 | 1.21 | $1.29 | 131502 |
| 2022-12-02 | 1.20 | $1.34 | 21350 |
| 2022-12-01 | 1.19 | $1.30 | 36074 |
| 2022-11-30 | 1.17 | $1.32 | 164666 |
| 2022-11-29 | 1.16 | $1.20 | 140011 |
| 2022-11-28 | 1.15 | $1.22 | 171330 |
| 2022-11-25 | 1.15 | $1.25 | 38342 |
| 2022-11-23 | 1.14 | $1.25 | 159338 |
| 2022-11-22 | 1.12 | $1.23 | 174647 |
| 2022-11-21 | 1.11 | $1.19 | 449500 |
| 2022-11-18 | 1.11 | $1.15 | 468005 |
| 2022-11-17 | 1.10 | $1.01 | 72691 |
| 2022-11-16 | 1.11 | $1.11 | 39420 |
| 2022-11-15 | 1.11 | $1.12 | 77974 |
| 2022-11-14 | 1.11 | $1.11 | 39722 |
| 2022-11-11 | 1.11 | $1.11 | 64761 |
| 2022-11-10 | 1.11 | $1.04 | 126087 |
| 2022-11-09 | 1.12 | $0.95 | 45832 |
| 2022-11-08 | 1.13 | $1.14 | 15622 |
| 2022-11-07 | 1.13 | $1.17 | 51957 |
| 2022-11-04 | 1.13 | $1.21 | 330241 |
| 2022-11-03 | 1.12 | $1.10 | 441341 |
| 2022-11-02 | 1.12 | $1.15 | 265972 |
| 2022-11-01 | 1.12 | $1.08 | 210938 |
| 2022-10-31 | 1.12 | $1.05 | 75283 |
| 2022-10-28 | 1.13 | $1.05 | 87994 |
| 2022-10-27 | 1.14 | $1.07 | 18349 |
| 2022-10-26 | 1.15 | $1.09 | 126031 |
| 2022-10-25 | 1.15 | $1.10 | 8503 |
| 2022-10-24 | 1.16 | $1.10 | 5375 |
| 2022-10-21 | 1.17 | $1.16 | 22150 |
| 2022-10-20 | 1.17 | $1.10 | 156779 |
| 2022-10-19 | 1.17 | $1.03 | 9646 |
| 2022-10-18 | 1.19 | $1.06 | 8950 |
| 2022-10-17 | 1.20 | $1.09 | 4116 |
| 2022-10-14 | 1.21 | $1.04 | 8820 |
| 2022-10-13 | 1.23 | $1.04 | 58730 |
| 2022-10-12 | 1.25 | $0.99 | 12505 |
| 2022-10-11 | 1.28 | $1.04 | 17635 |
| 2022-10-10 | 1.31 | $1.14 | 7066 |
| 2022-10-07 | 1.32 | $1.04 | 11307 |
| 2022-10-06 | 1.35 | $1.07 | 48435 |
| 2022-10-05 | 1.38 | $1.03 | 29228 |
| 2022-10-04 | 1.42 | $1.06 | 300451 |
| 2022-10-03 | 1.46 | $0.99 | 272553 |
| 2022-09-30 | 1.51 | $0.96 | 990181 |
| 2022-09-29 | 1.56 | $1.08 | 350306 |
| 2022-09-28 | 1.61 | $1.16 | 191998 |
| 2022-09-27 | 1.66 | $1.34 | 31384 |
| 2022-09-26 | 1.70 | $1.34 | 46216 |
| 2022-09-23 | 1.73 | $1.36 | 70065 |
| 2022-09-22 | 1.77 | $1.53 | 22252 |
| 2022-09-21 | 1.80 | $1.55 | 23869 |
| 2022-09-20 | 1.83 | $1.61 | 96158 |
| 2022-09-19 | 1.85 | $1.69 | 56844 |
| 2022-09-16 | 1.86 | $1.75 | 37429 |
| 2022-09-15 | 1.88 | $1.76 | 167484 |
| 2022-09-14 | 1.89 | $1.85 | 28888 |
| 2022-09-13 | 1.89 | $1.89 | 10375 |
| 2022-09-12 | 1.89 | $1.98 | 263700 |
| 2022-09-09 | 1.88 | $2.03 | 246013 |
| 2022-09-08 | 1.87 | $1.94 | 71111 |
| 2022-09-07 | 1.86 | $1.84 | 159675 |
| 2022-09-06 | 1.86 | $1.81 | 43134 |
| 2022-09-02 | 1.87 | $1.86 | 22638 |
| 2022-09-01 | 1.87 | $1.79 | 117218 |
| 2022-08-31 | 1.88 | $1.82 | 4741 |
| 2022-08-30 | 1.88 | $1.90 | 23904 |
| 2022-08-29 | 1.88 | $1.94 | 38824 |
| 2022-08-26 | 1.88 | $1.92 | 32225 |
| 2022-08-25 | 1.87 | $1.99 | 63457 |
| 2022-08-24 | 1.86 | $1.97 | 115402 |
| 2022-08-23 | 1.85 | $1.79 | 83662 |
| 2022-08-22 | 1.85 | $1.73 | 156199 |
| 2022-08-19 | 1.87 | $1.78 | 19823 |
| 2022-08-18 | 1.88 | $1.78 | 53441 |
| 2022-08-17 | 1.89 | $1.81 | 92690 |
| 2022-08-16 | 1.89 | $1.89 | 22254 |
| 2022-08-15 | 1.89 | $1.87 | 53204 |
| 2022-08-12 | 1.90 | $1.90 | 24450 |
| 2022-08-11 | 1.90 | $1.90 | 18779 |
| 2022-08-10 | 1.89 | $1.94 | 29894 |
| 2022-08-09 | 1.89 | $1.87 | 15368 |
| 2022-08-08 | 1.89 | $1.87 | 12451 |
| 2022-08-05 | 1.89 | $1.95 | 62803 |
| 2022-08-04 | 1.89 | $1.92 | 52102 |
| 2022-08-03 | 1.89 | $1.89 | 54570 |
| 2022-08-02 | 1.88 | $1.89 | 206751 |
| 2022-08-01 | 1.88 | $1.95 | 42943 |
| 2022-07-29 | 1.88 | $1.93 | 91352 |
| 2022-07-28 | 1.87 | $1.84 | 68085 |
| 2022-07-27 | 1.87 | $1.77 | 37901 |
| 2022-07-26 | 1.89 | $1.74 | 29580 |
| 2022-07-25 | 1.90 | $1.76 | 75384 |
| 2022-07-22 | 1.92 | $1.79 | 67100 |
| 2022-07-21 | 1.93 | $1.76 | 66486 |
| 2022-07-20 | 1.95 | $1.79 | 70005 |
| 2022-07-19 | 1.96 | $1.83 | 288456 |
| 2022-07-18 | 1.98 | $1.77 | 76385 |
| 2022-07-15 | 2.00 | $1.78 | 44757 |
| 2022-07-14 | 2.02 | $1.77 | 63788 |
| 2022-07-13 | 2.05 | $1.90 | 30986 |
| 2022-07-12 | 2.07 | $1.90 | 12074 |
| 2022-07-11 | 2.08 | $1.96 | 1314 |
| 2022-07-08 | 2.10 | $2.00 | 46200 |
| 2022-07-07 | 2.11 | $2.00 | 108961 |
| 2022-07-06 | 2.12 | $2.00 | 164481 |
| 2022-07-05 | 2.13 | $2.01 | 80916 |
| 2022-07-01 | 2.14 | $2.08 | 18416 |
| 2022-06-30 | 2.15 | $2.05 | 93188 |
| 2022-06-29 | 2.16 | $2.12 | 45185 |
| 2022-06-28 | 2.16 | $2.12 | 146508 |
| 2022-06-27 | 2.17 | $2.12 | 31745 |
| 2022-06-24 | 2.17 | $2.13 | 165083 |
| 2022-06-23 | 2.18 | $2.09 | 118654 |
| 2022-06-22 | 2.19 | $2.13 | 78535 |
| 2022-06-21 | 2.19 | $2.20 | 132395 |
| 2022-06-17 | 2.19 | $2.09 | 240521 |
| 2022-06-16 | 2.20 | $2.06 | 170686 |
| 2022-06-15 | 2.22 | $2.18 | 619993 |
| 2022-06-14 | 2.22 | $1.75 | 72437 |
| 2022-06-13 | 2.27 | $1.77 | 178683 |
| 2022-06-10 | 2.32 | $2.16 | 4652 |
| 2022-06-09 | 2.34 | $2.21 | 6491 |
| 2022-06-08 | 2.35 | $2.29 | 27919 |
| 2022-06-07 | 2.36 | $2.30 | 1026 |
| 2022-06-06 | 2.37 | $2.31 | 14534 |
| 2022-06-03 | 2.37 | $2.38 | 40391 |
| 2022-06-02 | 2.37 | $2.49 | 18841 |
| 2022-06-01 | 2.36 | $2.43 | 6783 |
| 2022-05-31 | 2.35 | $2.34 | 17960 |
| 2022-05-27 | 2.35 | $2.45 | 44454 |
| 2022-05-26 | 2.34 | $2.32 | 49357 |
| 2022-05-25 | 2.34 | $2.30 | 33588 |
| 2022-05-24 | 2.35 | $2.18 | 13271 |
| 2022-05-23 | 2.37 | $2.24 | 29057 |
| 2022-05-20 | 2.38 | $2.04 | 55428 |
| 2022-05-19 | 2.42 | $2.15 | 79410 |
| 2022-05-18 | 2.44 | $2.28 | 13540 |
| 2022-05-17 | 2.46 | $2.37 | 70118 |
| 2022-05-16 | 2.47 | $2.35 | 70507 |
| 2022-05-13 | 2.48 | $2.25 | 43979 |
| 2022-05-12 | 2.51 | $2.03 | 88285 |
| 2022-05-11 | 2.56 | $2.00 | 255005 |
| 2022-05-10 | 2.62 | $2.13 | 81767 |
| 2022-05-09 | 2.67 | $2.15 | 125322 |
| 2022-05-06 | 2.72 | $2.30 | 61404 |
| 2022-05-05 | 2.77 | $2.25 | 154984 |
| 2022-05-04 | 2.82 | $2.44 | 376872 |
| 2022-05-03 | 2.86 | $2.39 | 287762 |
| 2022-05-02 | 2.91 | $2.41 | 155240 |
| 2022-04-29 | 2.96 | $2.67 | 51076 |
| 2022-04-28 | 3.00 | $2.73 | 151576 |
| 2022-04-27 | 3.02 | $2.68 | 15482 |
| 2022-04-26 | 3.06 | $2.60 | 174009 |
| 2022-04-25 | 3.11 | $2.82 | 54008 |
| 2022-04-22 | 3.14 | $2.86 | 58935 |
| 2022-04-21 | 3.17 | $2.98 | 64514 |
| 2022-04-20 | 3.19 | $3.13 | 72520 |
| 2022-04-19 | 3.19 | $3.20 | 38734 |
| 2022-04-18 | 3.19 | $3.29 | 78724 |
| 2022-04-14 | 3.18 | $3.18 | 164154 |
| 2022-04-13 | 3.18 | $3.24 | 61980 |
| 2022-04-12 | 3.18 | $3.19 | 72925 |
| 2022-04-11 | 3.18 | $3.10 | 19673 |
| 2022-04-08 | 3.18 | $3.22 | 38375 |
| 2022-04-07 | 3.18 | $3.15 | 68733 |
| 2022-04-06 | 3.18 | $3.17 | 51838 |
| 2022-04-05 | 3.19 | $3.40 | 88184 |
| 2022-04-04 | 3.16 | $3.36 | 28456 |
| 2022-04-01 | 3.14 | $3.58 | 79842 |
| 2022-03-31 | 3.10 | $3.29 | 38998 |
| 2022-03-30 | 3.07 | $3.31 | 86283 |
| 2022-03-29 | 3.05 | $3.28 | 71625 |
| 2022-03-28 | 3.03 | $3.44 | 66117 |
| 2022-03-25 | 2.98 | $3.61 | 50916 |
| 2022-03-24 | 2.92 | $3.70 | 277977 |
| 2022-03-23 | 2.83 | $3.59 | 214593 |
| 2022-03-22 | 2.75 | $3.30 | 105042 |
| 2022-03-21 | 2.70 | $3.32 | 135335 |
| 2022-03-18 | 2.63 | $2.97 | 45916 |
| 2022-03-17 | 2.60 | $2.95 | 43558 |
| 2022-03-16 | 2.56 | $2.90 | 80572 |
| 2022-03-15 | 2.52 | $2.74 | 424749 |
| 2022-03-14 | 2.50 | $2.83 | 49943 |
| 2022-03-11 | 2.46 | $2.96 | 71436 |
| 2022-03-10 | 2.41 | $3.05 | 183757 |
| 2022-03-09 | 2.35 | $2.82 | 452419 |
| 2022-03-08 | 2.30 | $2.61 | 56053 |
| 2022-03-07 | 2.26 | $2.52 | 659586 |
| 2022-03-04 | 2.23 | $2.59 | 65949 |
| 2022-03-03 | 2.20 | $2.41 | 30764 |
| 2022-03-02 | 2.17 | $2.49 | 172317 |
| 2022-03-01 | 2.14 | $2.19 | 20134 |
| 2022-02-28 | 2.14 | $2.09 | 132946 |
| 2022-02-25 | 2.14 | $2.10 | 194877 |
| 2022-02-24 | 2.15 | $1.97 | 106377 |
| 2022-02-23 | 2.16 | $2.01 | 20198 |
| 2022-02-22 | 2.18 | $2.06 | 57349 |
| 2022-02-18 | 2.19 | $2.07 | 15236 |
| 2022-02-17 | 2.21 | $2.05 | 43330 |
| 2022-02-16 | 2.22 | $2.14 | 49980 |
| 2022-02-15 | 2.23 | $2.16 | 68879 |
| 2022-02-14 | 2.24 | $2.12 | 26547 |
| 2022-02-11 | 2.25 | $2.32 | 122988 |
| 2022-02-10 | 2.24 | $2.31 | 112356 |
| 2022-02-09 | 2.24 | $2.36 | 146345 |
| 2022-02-08 | 2.22 | $2.23 | 125387 |
| 2022-02-07 | 2.22 | $2.13 | 41093 |
| 2022-02-04 | 2.23 | $2.09 | 87206 |
| 2022-02-03 | 2.25 | $2.12 | 93681 |
| 2022-02-02 | 2.26 | $2.13 | 25260 |
| 2022-02-01 | 2.28 | $2.16 | 97852 |
| 2022-01-31 | 2.29 | $2.04 | 86346 |
| 2022-01-28 | 2.32 | $1.96 | 83649 |
| 2022-01-27 | 2.35 | $1.91 | 105015 |
| 2022-01-26 | 2.40 | $1.92 | 106395 |
| 2022-01-25 | 2.45 | $1.93 | 73019 |
| 2022-01-24 | 2.50 | $1.92 | 221102 |
| 2022-01-21 | 2.57 | $2.02 | 245430 |
| 2022-01-20 | 2.62 | $2.40 | 94532 |
| 2022-01-19 | 2.65 | $2.62 | 6404 |
| 2022-01-18 | 2.65 | $2.60 | 62958 |
| 2022-01-14 | 2.66 | $2.61 | 66649 |
| 2022-01-13 | 2.66 | $2.61 | 99017 |
| 2022-01-12 | 2.67 | $2.58 | 149102 |
| 2022-01-11 | 2.67 | $2.54 | 64186 |
| 2022-01-10 | 2.69 | $2.44 | 76360 |
| 2022-01-07 | 2.72 | $2.66 | 161974 |
| 2022-01-06 | 2.72 | $2.76 | 194747 |
| 2022-01-05 | 2.72 | $2.91 | 420496 |
| 2022-01-04 | 2.70 | $2.78 | 276404 |
| 2022-01-03 | 2.69 | $2.80 | 114067 |
| 2021-12-31 | 2.68 | $2.86 | 116356 |
| 2021-12-30 | 2.66 | $2.75 | 152276 |
| 2021-12-29 | 2.65 | $2.75 | 71270 |
| 2021-12-28 | 2.64 | $2.69 | 60967 |
| 2021-12-27 | 2.63 | $2.74 | 48466 |
| 2021-12-23 | 2.62 | $2.61 | 76576 |
| 2021-12-22 | 2.62 | $2.44 | 78444 |
| 2021-12-21 | 2.64 | $2.40 | 64232 |
| 2021-12-20 | 2.66 | $2.41 | 78562 |
| 2021-12-17 | 2.69 | $2.47 | 87803 |
| 2021-12-16 | 2.71 | $2.50 | 90338 |
| 2021-12-15 | 2.74 | $2.43 | 146470 |
| 2021-12-14 | 2.77 | $2.23 | 211346 |
| 2021-12-13 | 2.82 | $2.35 | 128872 |
| 2021-12-10 | 2.87 | $2.56 | 139230 |
| 2021-12-09 | 2.91 | $2.73 | 97937 |
| 2021-12-08 | 2.93 | $2.82 | 84050 |
| 2021-12-07 | 2.94 | $2.92 | 146640 |
| 2021-12-06 | 2.94 | $2.81 | 74093 |
| 2021-12-03 | 2.95 | $2.71 | 284712 |
| 2021-12-02 | 2.98 | $2.75 | 147598 |
| 2021-12-01 | 3.00 | $2.85 | 97055 |
| 2021-11-30 | 3.02 | $3.00 | 154208 |
| 2021-11-29 | 3.02 | $3.20 | 321541 |
| 2021-11-26 | 3.00 | $2.75 | 174839 |
| 2021-11-24 | 3.03 | $3.09 | 63592 |
| 2021-11-23 | 3.02 | $2.95 | 108844 |
| 2021-11-22 | 3.03 | $3.02 | 168989 |
| 2021-11-19 | 3.03 | $2.58 | 104759 |
| 2021-11-18 | 3.08 | $2.73 | 155134 |
| 2021-11-17 | 3.12 | $2.66 | 61943 |
| 2021-11-16 | 3.16 | $2.89 | 272484 |
| 2021-11-15 | 3.19 | $3.16 | 266137 |
| 2021-11-12 | 3.20 | $3.30 | 937162 |
| 2021-11-11 | 3.19 | $3.95 | 423462 |
| 2021-11-10 | 3.10 | $3.34 | 87838 |
| 2021-11-09 | 3.08 | $3.45 | 35088 |
| 2021-11-08 | 3.04 | $3.39 | 297101 |
| 2021-11-05 | 3.00 | $3.15 | 55745 |
| 2021-11-04 | 2.99 | $3.12 | 155343 |
| 2021-11-03 | 2.97 | $3.03 | 37744 |
| 2021-11-02 | 2.97 | $3.02 | 83769 |
| 2021-11-01 | 2.96 | $3.09 | 121937 |
| 2021-10-29 | 2.95 | $3.17 | 93947 |
| 2021-10-28 | 2.93 | $2.95 | 269773 |
| 2021-10-27 | 2.92 | $3.12 | 133243 |
| 2021-10-26 | 2.90 | $3.12 | 100318 |
| 2021-10-25 | 2.88 | $3.04 | 71153 |
| 2021-10-22 | 2.86 | $2.90 | 217516 |
| 2021-10-21 | 2.86 | $2.86 | 261111 |
| 2021-10-20 | 2.86 | $3.30 | 112476 |
| 2021-10-19 | 2.82 | $3.08 | 338893 |
| 2021-10-18 | 2.79 | $3.02 | 259603 |
| 2021-10-15 | 2.76 | $3.37 | 306713 |
| 2021-10-14 | 2.70 | $3.31 | 612883 |
| 2021-10-13 | 2.63 | $2.97 | 211341 |
| 2021-10-12 | 2.60 | $2.80 | 52793 |
| 2021-10-11 | 2.58 | $2.76 | 26646 |
| 2021-10-08 | 2.56 | $2.71 | 58405 |
| 2021-10-07 | 2.54 | $2.63 | 62529 |
| 2021-10-06 | 2.53 | $2.51 | 57157 |
| 2021-10-05 | 2.54 | $2.59 | 76911 |
| 2021-10-04 | 2.53 | $2.45 | 83293 |
| 2021-10-01 | 2.54 | $2.50 | 23381 |
| 2021-09-30 | 2.54 | $2.50 | 137477 |
| 2021-09-29 | 2.55 | $2.53 | 145117 |
| 2021-09-28 | 2.55 | $2.54 | 200587 |
| 2021-09-27 | 2.55 | $2.74 | 160889 |
| 2021-09-24 | 2.53 | $2.62 | 96506 |
| 2021-09-23 | 2.52 | $2.56 | 174787 |
| 2021-09-22 | 2.52 | $2.45 | 267710 |
| 2021-09-21 | 2.52 | $2.29 | 52174 |
| 2021-09-20 | 2.55 | $2.23 | 144419 |
| 2021-09-17 | 2.58 | $2.40 | 315996 |
| 2021-09-16 | 2.60 | $2.72 | 70418 |
| 2021-09-15 | 2.59 | $2.76 | 86293 |
| 2021-09-14 | 2.57 | $2.75 | 18059 |
| 2021-09-13 | 2.55 | $2.76 | 60191 |
| 2021-09-10 | 2.53 | $2.79 | 55887 |
| 2021-09-09 | 2.50 | $2.78 | 244455 |
| 2021-09-08 | 2.48 | $2.85 | 198965 |
| 2021-09-07 | 2.44 | $2.73 | 133143 |
| 2021-09-03 | 2.41 | $2.46 | 52248 |
| 2021-09-02 | 2.40 | $2.45 | 58724 |
| 2021-09-01 | 2.39 | $2.48 | 48786 |
| 2021-08-31 | 2.39 | $2.55 | 101008 |
| 2021-08-30 | 2.37 | $2.50 | 184460 |
| 2021-08-27 | 2.35 | $2.43 | 65482 |
| 2021-08-26 | 2.35 | $2.28 | 204732 |
| 2021-08-25 | 2.35 | $2.25 | 281258 |
| 2021-08-24 | 2.36 | $2.42 | 365273 |
| 2021-08-23 | 2.36 | $2.29 | 608523 |
| 2021-08-20 | 2.36 | $2.42 | 307706 |
| 2021-08-19 | 2.36 | $2.64 | 340776 |
| 2021-08-18 | 2.33 | $2.76 | 318000 |
| 2021-08-17 | 2.28 | $2.70 | 795939 |
| 2021-08-16 | 2.24 | $2.83 | 169283 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-11
Close Price
$0.01
Vol: 22758
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
1.29
Maximum
3.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.01 | $0.01 | 22758 |
| 2026-08-10 | 0.01 | $0.01 | 124039 |
| 2026-08-06 | 0.01 | $0.01 | 11737 |
| 2026-08-05 | 0.01 | $0.01 | 29076 |
| 2026-08-04 | 0.01 | $0.01 | 68505 |
| 2026-08-03 | 0.01 | $0.01 | 64197 |
| 2026-07-31 | 0.01 | $0.01 | 16452 |
| 2026-07-30 | 0.02 | $0.00 | 139090 |
| 2026-07-29 | 0.02 | $0.01 | 8503 |
| 2026-07-28 | 0.02 | $0.01 | 23677 |
| 2026-07-27 | 0.02 | $0.01 | 89506 |
| 2026-07-24 | 0.02 | $0.02 | 2165 |
| 2026-07-23 | 0.02 | $0.01 | 3001 |
| 2026-07-22 | 0.02 | $0.01 | 61451 |
| 2026-07-21 | 0.03 | $0.01 | 5910 |
| 2026-07-20 | 0.03 | $0.01 | 24681 |
| 2026-07-17 | 0.03 | $0.03 | 247 |
| 2026-07-16 | 0.03 | $0.02 | 27176 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 160 |
| 2026-07-13 | 0.03 | $0.02 | 27152 |
| 2026-07-10 | 0.03 | $0.04 | 1150 |
| 2026-07-09 | 0.03 | $0.04 | 5137 |
| 2026-07-08 | 0.03 | $0.03 | 284726 |
| 2026-07-07 | 0.03 | $0.03 | 1001 |
| 2026-07-02 | 0.03 | $0.03 | 4500 |
| 2026-07-01 | 0.03 | $0.03 | 1550 |
| 2026-06-30 | 0.03 | $0.03 | 11570 |
| 2026-06-29 | 0.04 | $0.03 | 2568 |
| 2026-06-26 | 0.04 | $0.03 | 3550 |
| 2026-06-25 | 0.04 | $0.03 | 12655 |
| 2026-06-24 | 0.04 | $0.03 | 1407 |
| 2026-06-23 | 0.04 | $0.03 | 300 |
| 2026-06-22 | 0.04 | $0.03 | 41432 |
| 2026-06-18 | 0.04 | $0.03 | 5912 |
| 2026-06-17 | 0.04 | $0.03 | 10451 |
| 2026-06-16 | 0.04 | $0.03 | 500 |
| 2026-06-15 | 0.04 | $0.05 | 3005 |
| 2026-06-12 | 0.04 | $0.05 | 25336 |
| 2026-06-11 | 0.04 | $0.05 | 10297 |
| 2026-06-10 | 0.04 | $0.03 | 2206 |
| 2026-06-09 | 0.04 | $0.04 | 9384 |
| 2026-06-08 | 0.04 | $0.03 | 37436 |
| 2026-06-05 | 0.04 | $0.04 | 3598 |
| 2026-06-04 | 0.04 | $0.05 | 2805 |
| 2026-06-03 | 0.04 | $0.05 | 8074 |
| 2026-06-02 | 0.04 | $0.05 | 177530 |
| 2026-06-01 | 0.04 | $0.05 | 3661 |
| 2026-05-29 | 0.04 | $0.04 | 8780 |
| 2026-05-28 | 0.04 | $0.04 | 6730 |
| 2026-05-27 | 0.04 | $0.03 | 9797 |
| 2026-05-26 | 0.04 | $0.03 | 3058 |
| 2026-05-22 | 0.04 | $0.03 | 13361 |
| 2026-05-21 | 0.04 | $0.03 | 301 |
| 2026-05-20 | 0.04 | $0.10 | — |
| 2026-05-19 | 0.04 | $0.03 | 39850 |
| 2026-05-18 | 0.04 | $0.03 | 16911 |
| 2026-05-15 | 0.04 | $0.03 | 42067 |
| 2026-05-14 | 0.04 | $0.03 | 100 |
| 2026-05-13 | 0.05 | $0.03 | 70675 |
| 2026-05-12 | 0.05 | $0.04 | 1761 |
| 2026-05-11 | 0.05 | $0.04 | 861 |
| 2026-05-08 | 0.05 | $0.04 | 425 |
| 2026-05-07 | 0.06 | $0.04 | 35905 |
| 2026-05-06 | 0.06 | $0.04 | 128518 |
| 2026-05-05 | 0.06 | $0.04 | 64820 |
| 2026-05-04 | 0.07 | $0.05 | 2110 |
| 2026-05-01 | 0.07 | $0.05 | 31550 |
| 2026-04-30 | 0.07 | $0.06 | 5215 |
| 2026-04-29 | 0.07 | $0.06 | 5920 |
| 2026-04-28 | 0.08 | $0.06 | 15970 |
| 2026-04-27 | 0.08 | $0.06 | 17887 |
| 2026-04-24 | 0.08 | $0.06 | 3200 |
| 2026-04-23 | 0.08 | $0.05 | 43100 |
| 2026-04-22 | 0.09 | $0.06 | 4450 |
| 2026-04-21 | 0.09 | $0.07 | 313652 |
| 2026-04-20 | 0.09 | $0.10 | — |
| 2026-04-17 | 0.09 | $0.09 | 8298 |
| 2026-04-16 | 0.09 | $0.09 | 7315 |
| 2026-04-15 | 0.09 | $0.10 | 4788 |
| 2026-04-14 | 0.09 | $0.10 | 13678 |
| 2026-04-13 | 0.09 | $0.10 | 4400 |
| 2026-04-10 | 0.09 | $0.10 | 7753 |
| 2026-04-09 | 0.09 | $0.09 | 2007 |
| 2026-04-08 | 0.09 | $0.10 | 59958 |
| 2026-04-07 | 0.08 | $0.09 | 38827 |
| 2026-04-06 | 0.08 | $0.07 | 1400 |
| 2026-04-02 | 0.09 | $0.10 | — |
| 2026-04-01 | 0.08 | $0.07 | 7920 |
| 2026-03-31 | 0.09 | $0.10 | 1358 |
| 2026-03-30 | 0.09 | $0.10 | 300 |
| 2026-03-27 | 0.09 | $0.07 | 700 |
| 2026-03-26 | 0.09 | $0.07 | 5010 |
| 2026-03-25 | 0.09 | $0.08 | 15620 |
| 2026-03-24 | 0.10 | $0.08 | 37276 |
| 2026-03-23 | 0.10 | $0.08 | 4700 |
| 2026-03-20 | 0.10 | $0.10 | — |
| 2026-03-19 | 0.11 | $0.08 | 21105 |
| 2026-03-18 | 0.11 | $0.08 | 62077 |
| 2026-03-17 | 0.12 | $0.09 | 29872 |
| 2026-03-16 | 0.12 | $0.08 | 4781 |
| 2026-03-13 | 0.13 | $0.08 | 223267 |
| 2026-03-12 | 0.14 | $0.10 | 75623 |
| 2026-03-11 | 0.14 | $0.12 | 604 |
| 2026-03-10 | 0.15 | $0.10 | 136887 |
| 2026-03-09 | 0.15 | $0.11 | 89901 |
| 2026-03-06 | 0.16 | $0.13 | — |
| 2026-03-05 | 0.16 | $0.13 | 9001 |
| 2026-03-04 | 0.17 | $0.14 | 1205 |
| 2026-03-03 | 0.17 | $0.13 | 32884 |
| 2026-03-02 | 0.18 | $0.14 | 7568 |
| 2026-02-27 | 0.18 | $0.14 | 89947 |
| 2026-02-26 | 0.19 | $0.17 | 1386 |
| 2026-02-25 | 0.19 | $0.15 | 101700 |
| 2026-02-24 | 0.19 | $0.16 | 11822 |
| 2026-02-23 | 0.19 | $0.17 | 7307 |
| 2026-02-20 | 0.19 | $0.20 | 123629 |
| 2026-02-19 | 0.19 | $0.20 | 9611 |
| 2026-02-18 | 0.19 | $0.18 | 16711 |
| 2026-02-17 | 0.19 | $0.19 | 45193 |
| 2026-02-13 | 0.18 | $0.20 | 82732 |
| 2026-02-12 | 0.18 | $0.22 | 210 |
| 2026-02-11 | 0.17 | $0.22 | 66600 |
| 2026-02-10 | 0.17 | $0.25 | 24774 |
| 2026-02-09 | 0.16 | $0.20 | 23860 |
| 2026-02-06 | 0.15 | $0.22 | 1500 |
| 2026-02-05 | 0.14 | $0.16 | 8895 |
| 2026-02-04 | 0.14 | $0.19 | 55100 |
| 2026-02-03 | 0.13 | $0.17 | 113233 |
| 2026-02-02 | 0.13 | $0.16 | 7398 |
| 2026-01-30 | 0.12 | $0.14 | 3899 |
| 2026-01-29 | 0.12 | $0.13 | 490 |
| 2026-01-28 | 0.12 | $0.14 | 6628 |
| 2026-01-27 | 0.12 | $0.13 | 33191 |
| 2026-01-26 | 0.11 | $0.12 | 105642 |
| 2026-01-23 | 0.11 | $0.14 | 9532 |
| 2026-01-22 | 0.11 | $0.14 | 37931 |
| 2026-01-21 | 0.11 | $0.12 | 1001 |
| 2026-01-20 | 0.10 | $0.13 | 14965 |
| 2026-01-16 | 0.10 | $0.15 | 17389 |
| 2026-01-15 | 0.10 | $0.12 | 32648 |
| 2026-01-14 | 0.09 | $0.11 | 43945 |
| 2026-01-13 | 0.09 | $0.11 | 616 |
| 2026-01-12 | 0.09 | $0.10 | 21450 |
| 2026-01-09 | 0.09 | $0.10 | 13050 |
| 2026-01-08 | 0.09 | $0.08 | 2905 |
| 2026-01-07 | 0.09 | $0.08 | 13000 |
| 2026-01-06 | 0.10 | $0.07 | 1600 |
| 2026-01-05 | 0.10 | $0.08 | 77998 |
| 2026-01-02 | 0.10 | $0.10 | 50 |
| 2025-12-31 | 0.10 | $0.08 | 149520 |
| 2025-12-30 | 0.11 | $0.09 | 23496 |
| 2025-12-29 | 0.11 | $0.09 | 873479 |
| 2025-12-26 | 0.11 | $0.11 | 122754 |
| 2025-12-24 | 0.11 | $0.10 | 1333 |
| 2025-12-23 | 0.12 | $0.10 | 28859 |
| 2025-12-22 | 0.12 | $0.10 | 24596 |
| 2025-12-19 | 0.12 | $0.12 | 70984 |
| 2025-12-18 | 0.12 | $0.12 | 12740 |
| 2025-12-17 | 0.12 | $0.11 | 58227 |
| 2025-12-16 | 0.12 | $0.11 | 107293 |
| 2025-12-15 | 0.13 | $0.12 | 109901 |
| 2025-12-12 | 0.13 | $0.12 | 85420 |
| 2025-12-11 | 0.13 | $0.13 | 121575 |
| 2025-12-10 | 0.13 | $0.11 | 40765 |
| 2025-12-09 | 0.13 | $0.11 | 72851 |
| 2025-12-08 | 0.14 | $0.12 | 20341 |
| 2025-12-05 | 0.14 | $0.12 | 191939 |
| 2025-12-04 | 0.14 | $0.12 | 53058 |
| 2025-12-03 | 0.14 | $0.14 | 22079 |
| 2025-12-02 | 0.14 | $0.16 | 383 |
| 2025-12-01 | 0.14 | $0.14 | 35480 |
| 2025-11-28 | 0.14 | $0.16 | 70454 |
| 2025-11-26 | 0.14 | $0.15 | 148088 |
| 2025-11-25 | 0.14 | $0.13 | 62482 |
| 2025-11-24 | 0.14 | $0.11 | 183691 |
| 2025-11-21 | 0.15 | $0.14 | 3157 |
| 2025-11-20 | 0.15 | $0.13 | 14526 |
| 2025-11-19 | 0.16 | $0.13 | 48639 |
| 2025-11-18 | 0.16 | $0.14 | 62974 |
| 2025-11-17 | 0.17 | $0.16 | 24705 |
| 2025-11-14 | 0.18 | $0.15 | 12730 |
| 2025-11-13 | 0.18 | $0.15 | 21781 |
| 2025-11-12 | 0.19 | $0.13 | 35052 |
| 2025-11-11 | 0.19 | $0.16 | 54308 |
| 2025-11-10 | 0.20 | $0.14 | 7110 |
| 2025-11-07 | 0.21 | $0.15 | 41441 |
| 2025-11-06 | 0.21 | $0.14 | 18462 |
| 2025-11-05 | 0.22 | $0.15 | 19355 |
| 2025-11-04 | 0.23 | $0.17 | 14460 |
| 2025-11-03 | 0.24 | $0.16 | 38497 |
| 2025-10-31 | 0.25 | $0.17 | 806382 |
| 2025-10-30 | 0.25 | $0.24 | 31329 |
| 2025-10-29 | 0.25 | $0.25 | 23543 |
| 2025-10-28 | 0.25 | $0.25 | 17575 |
| 2025-10-27 | 0.25 | $0.28 | 46788 |
| 2025-10-24 | 0.24 | $0.34 | 17732 |
| 2025-10-23 | 0.23 | $0.33 | 71198 |
| 2025-10-22 | 0.22 | $0.25 | 3349 |
| 2025-10-21 | 0.21 | $0.28 | 48387 |
| 2025-10-20 | 0.21 | $0.20 | 2600 |
| 2025-10-17 | 0.21 | $0.20 | 4402 |
| 2025-10-16 | 0.20 | $0.20 | 1874 |
| 2025-10-15 | 0.20 | $0.24 | 29613 |
| 2025-10-14 | 0.20 | $0.22 | 25152 |
| 2025-10-13 | 0.19 | $0.19 | 22212 |
| 2025-10-10 | 0.19 | $0.21 | 5071 |
| 2025-10-09 | 0.19 | $0.22 | 19964 |
| 2025-10-08 | 0.18 | $0.25 | 53129 |
| 2025-10-07 | 0.18 | $0.23 | 91140 |
| 2025-10-06 | 0.17 | $0.24 | 40749 |
| 2025-10-03 | 0.17 | $0.18 | 43289 |
| 2025-10-02 | 0.17 | $0.18 | 16467 |
| 2025-10-01 | 0.17 | $0.19 | 77968 |
| 2025-09-30 | 0.17 | $0.15 | 43895 |
| 2025-09-29 | 0.17 | $0.18 | 114883 |
| 2025-09-26 | 0.17 | $0.15 | 49074 |
| 2025-09-25 | 0.18 | $0.15 | 155040 |
| 2025-09-24 | 0.18 | $0.17 | 8600 |
| 2025-09-23 | 0.19 | $0.14 | 25128 |
| 2025-09-22 | 0.19 | $0.13 | 25128 |
| 2025-09-19 | 0.20 | $0.15 | 25950 |
| 2025-09-18 | 0.21 | $0.15 | 9832 |
| 2025-09-17 | 0.22 | $0.15 | 91805 |
| 2025-09-16 | 0.23 | $0.15 | 407390 |
| 2025-09-15 | 0.24 | $0.16 | 143892 |
| 2025-09-12 | 0.25 | $0.24 | 37220 |
| 2025-09-11 | 0.25 | $0.21 | 101 |
| 2025-09-10 | 0.26 | $0.23 | 10634 |
| 2025-09-09 | 0.26 | $0.27 | 1720 |
| 2025-09-08 | 0.26 | $0.25 | 6383 |
| 2025-09-05 | 0.26 | $0.27 | 32917 |
| 2025-09-04 | 0.26 | $0.22 | 58558 |
| 2025-09-03 | 0.26 | $0.24 | 6703 |
| 2025-09-02 | 0.26 | $0.24 | 7036 |
| 2025-08-29 | 0.26 | $0.27 | 18664 |
| 2025-08-28 | 0.26 | $0.26 | 9912 |
| 2025-08-26 | 0.26 | $0.28 | 21997 |
| 2025-08-25 | 0.26 | $0.28 | 13837 |
| 2025-08-22 | 0.25 | $0.31 | 34556 |
| 2025-08-21 | 0.25 | $0.27 | 329 |
| 2025-08-20 | 0.25 | $0.27 | 4937 |
| 2025-08-19 | 0.25 | $0.27 | 664 |
| 2025-08-18 | 0.25 | $0.27 | 56474 |
| 2025-08-15 | 0.25 | $0.26 | 22584 |
| 2025-08-14 | 0.25 | $0.27 | 115871 |
| 2025-08-13 | 0.25 | $0.24 | 6005 |
| 2025-08-12 | 0.26 | $0.22 | 13873 |
| 2025-08-11 | 0.27 | $0.19 | 34125 |
| 2025-08-08 | 0.28 | $0.23 | 21302 |
| 2025-08-07 | 0.29 | $0.21 | 11576 |
| 2025-08-06 | 0.30 | $0.23 | 14278 |
| 2025-08-05 | 0.32 | $0.23 | 1638 |
| 2025-08-04 | 0.33 | $0.25 | 837 |
| 2025-08-01 | 0.35 | $0.24 | 72983 |
| 2025-07-31 | 0.36 | $0.28 | 112 |
| 2025-07-30 | 0.38 | $0.22 | 39118 |
| 2025-07-29 | 0.40 | $0.29 | 49335 |
| 2025-07-28 | 0.41 | $0.30 | 91851 |
| 2025-07-25 | 0.42 | $0.31 | 20826 |
| 2025-07-24 | 0.44 | $0.31 | 35842 |
| 2025-07-23 | 0.45 | $0.41 | 14909 |
| 2025-07-22 | 0.46 | $0.44 | 16268 |
| 2025-07-21 | 0.46 | $0.42 | 6403 |
| 2025-07-18 | 0.47 | $0.44 | 28867 |
| 2025-07-17 | 0.48 | $0.42 | 8228 |
| 2025-07-16 | 0.48 | $0.41 | 28989 |
| 2025-07-15 | 0.49 | $0.42 | 747638 |
| 2025-07-14 | 0.50 | $0.46 | 11454 |
| 2025-07-11 | 0.51 | $0.53 | 4301 |
| 2025-07-10 | 0.51 | $0.50 | 4510 |
| 2025-07-09 | 0.51 | $0.48 | 91076 |
| 2025-07-08 | 0.51 | $0.50 | 7862 |
| 2025-07-07 | 0.51 | $0.49 | 2341 |
| 2025-07-03 | 0.51 | $0.49 | 214 |
| 2025-07-02 | 0.51 | $0.49 | 31138 |
| 2025-07-01 | 0.51 | $0.51 | 1300 |
| 2025-06-30 | 0.51 | $0.51 | 22270 |
| 2025-06-27 | 0.50 | $0.44 | 13100 |
| 2025-06-26 | 0.51 | $0.51 | 11529 |
| 2025-06-25 | 0.50 | $0.55 | 2481 |
| 2025-06-24 | 0.49 | $0.60 | 2030 |
| 2025-06-23 | 0.48 | $0.54 | 6039 |
| 2025-06-20 | 0.47 | $0.55 | 7300 |
| 2025-06-18 | 0.46 | $0.55 | 13301 |
| 2025-06-17 | 0.45 | $0.55 | 23824 |
| 2025-06-16 | 0.43 | $0.53 | 7944 |
| 2025-06-13 | 0.42 | $0.50 | 9046 |
| 2025-06-12 | 0.42 | $0.50 | 3245 |
| 2025-06-11 | 0.41 | $0.54 | 25740 |
| 2025-06-10 | 0.39 | $0.44 | 1655 |
| 2025-06-09 | 0.39 | $0.42 | 16443 |
| 2025-06-06 | 0.39 | $0.39 | 27874 |
| 2025-06-05 | 0.39 | $0.44 | 14601 |
| 2025-06-04 | 0.39 | $0.34 | 24014 |
| 2025-06-03 | 0.39 | $0.30 | 74462 |
| 2025-06-02 | 0.40 | $0.25 | 97175 |
| 2025-05-30 | 0.42 | $0.42 | 2707 |
| 2025-05-29 | 0.41 | $0.37 | 12587 |
| 2025-05-28 | 0.42 | $0.42 | 322 |
| 2025-05-27 | 0.41 | $0.41 | 6820 |
| 2025-05-23 | 0.41 | $0.42 | 4 |
| 2025-05-22 | 0.41 | $0.45 | 33 |
| 2025-05-21 | 0.40 | $0.43 | 1750 |
| 2025-05-20 | 0.39 | $0.45 | 4928 |
| 2025-05-19 | 0.38 | $0.42 | 337 |
| 2025-05-15 | 0.38 | $0.45 | 24723 |
| 2025-05-14 | 0.36 | $0.45 | 4300 |
| 2025-05-13 | 0.35 | $0.42 | 2301 |
| 2025-05-12 | 0.34 | $0.45 | 21246 |
| 2025-05-08 | 0.33 | $0.39 | 8278 |
| 2025-05-07 | 0.32 | $0.36 | 1192 |
| 2025-05-06 | 0.32 | $0.36 | 4371 |
| 2025-05-05 | 0.31 | $0.38 | 499 |
| 2025-05-02 | 0.31 | $0.35 | 3450 |
| 2025-05-01 | 0.30 | $0.33 | 6934 |
| 2025-04-30 | 0.30 | $0.29 | 3333 |
| 2025-04-29 | 0.30 | $0.29 | 3237 |
| 2025-04-28 | 0.31 | $0.29 | 48587 |
| 2025-04-25 | 0.31 | $0.35 | 14545 |
| 2025-04-24 | 0.31 | $0.35 | 1466 |
| 2025-04-23 | 0.30 | $0.28 | 15681 |
| 2025-04-22 | 0.31 | $0.26 | 13289 |
| 2025-04-21 | 0.32 | $0.31 | 11050 |
| 2025-04-16 | 0.32 | $0.29 | 500 |
| 2025-04-15 | 0.33 | $0.31 | 3994 |
| 2025-04-14 | 0.33 | $0.32 | 3600 |
| 2025-04-11 | 0.34 | $0.30 | 18222 |
| 2025-04-10 | 0.35 | $0.21 | 1000 |
| 2025-04-09 | 0.36 | $0.36 | 2845 |
| 2025-04-08 | 0.37 | $0.24 | 15379 |
| 2025-04-07 | 0.38 | $0.27 | 67409 |
| 2025-04-04 | 0.40 | $0.31 | 198818 |
| 2025-04-03 | 0.41 | $0.37 | 31191 |
| 2025-04-02 | 0.42 | $0.42 | 12081 |
| 2025-04-01 | 0.42 | $0.37 | 2516 |
| 2025-03-31 | 0.44 | $0.37 | 11932 |
| 2025-03-28 | 0.45 | $0.38 | 17878 |
| 2025-03-27 | 0.46 | $0.39 | 2604 |
| 2025-03-26 | 0.48 | $0.39 | 3200 |
| 2025-03-25 | 0.49 | $0.42 | 9465 |
| 2025-03-24 | 0.51 | $0.39 | 19473 |
| 2025-03-21 | 0.53 | $0.41 | 3409 |
| 2025-03-20 | 0.55 | $0.40 | 45532 |
| 2025-03-19 | 0.57 | $0.45 | 72877 |
| 2025-03-18 | 0.59 | $0.50 | 9233 |
| 2025-03-17 | 0.61 | $0.45 | 19732 |
| 2025-03-14 | 0.64 | $0.55 | 28795 |
| 2025-03-13 | 0.66 | $0.51 | 11466 |
| 2025-03-12 | 0.68 | $0.51 | 20963 |
| 2025-03-11 | 0.71 | $0.49 | 186612 |
| 2025-03-10 | 0.75 | $0.50 | 33561 |
| 2025-03-07 | 0.78 | $0.52 | 5453 |
| 2025-03-06 | 0.82 | $0.61 | 22877 |
| 2025-03-05 | 0.86 | $0.73 | 4998 |
| 2025-03-04 | 0.88 | $0.66 | 51176 |
| 2025-03-03 | 0.91 | $0.78 | 11421 |
| 2025-02-28 | 0.94 | $0.76 | 597 |
| 2025-02-27 | 0.97 | $0.78 | 2421 |
| 2025-02-26 | 1.00 | $0.78 | 10238 |
| 2025-02-25 | 1.03 | $0.78 | 17533 |
| 2025-02-24 | 1.06 | $0.79 | 28981 |
| 2025-02-21 | 1.10 | $0.92 | 25134 |
| 2025-02-20 | 1.13 | $0.97 | 6290 |
| 2025-02-19 | 1.15 | $0.97 | 64470 |
| 2025-02-18 | 1.17 | $1.04 | 1512 |
| 2025-02-14 | 1.19 | $1.03 | 18525 |
| 2025-02-13 | 1.21 | $1.01 | 26628 |
| 2025-02-12 | 1.23 | $1.12 | 16353 |
| 2025-02-11 | 1.24 | $1.10 | 51488 |
| 2025-02-10 | 1.26 | $1.20 | 54578 |
| 2025-02-07 | 1.26 | $1.23 | 13174 |
| 2025-02-06 | 1.26 | $1.30 | 1452 |
| 2025-02-05 | 1.25 | $1.23 | 20362 |
| 2025-02-04 | 1.25 | $1.23 | 9083 |
| 2025-02-03 | 1.25 | $1.21 | 12883 |
| 2025-01-31 | 1.25 | $1.29 | 213 |
| 2025-01-30 | 1.25 | $1.29 | 3300 |
| 2025-01-29 | 1.24 | $1.30 | 2943 |
| 2025-01-28 | 1.24 | $1.28 | 8419 |
| 2025-01-27 | 1.24 | $1.33 | 2338 |
| 2025-01-24 | 1.23 | $1.43 | 60772 |
| 2025-01-23 | 1.22 | $1.36 | 27366 |
| 2025-01-22 | 1.21 | $1.25 | 70104 |
| 2025-01-21 | 1.21 | $1.15 | 25278 |
| 2025-01-17 | 1.23 | $1.14 | 9260 |
| 2025-01-16 | 1.24 | $1.14 | 1338 |
| 2025-01-15 | 1.26 | $1.16 | 654 |
| 2025-01-14 | 1.28 | $1.12 | 23569 |
| 2025-01-13 | 1.30 | $1.12 | 27010 |
| 2025-01-10 | 1.33 | $1.10 | 163616 |
| 2025-01-08 | 1.36 | $1.09 | 102510 |
| 2025-01-07 | 1.39 | $1.20 | 35121 |
| 2025-01-06 | 1.42 | $1.07 | 24779 |
| 2025-01-03 | 1.46 | $1.24 | 83637 |
| 2025-01-02 | 1.49 | $1.50 | 11682 |
| 2024-12-31 | 1.50 | $1.50 | 100143 |
| 2024-12-30 | 1.50 | $1.43 | 40465 |
| 2024-12-27 | 1.52 | $1.64 | 757 |
| 2024-12-26 | 1.52 | $1.47 | 15660 |
| 2024-12-24 | 1.53 | $1.44 | 12955 |
| 2024-12-23 | 1.55 | $1.40 | 18511 |
| 2024-12-20 | 1.58 | $1.41 | 34956 |
| 2024-12-19 | 1.62 | $1.33 | 29774 |
| 2024-12-18 | 1.66 | $1.37 | 18074 |
| 2024-12-17 | 1.71 | $1.39 | 24307 |
| 2024-12-16 | 1.75 | $1.49 | 11515 |
| 2024-12-13 | 1.79 | $1.54 | 41923 |
| 2024-12-12 | 1.83 | $1.57 | 64816 |
| 2024-12-11 | 1.86 | $1.66 | 25684 |
| 2024-12-10 | 1.89 | $1.74 | 7700 |
| 2024-12-09 | 1.91 | $1.74 | 13480 |
| 2024-12-06 | 1.94 | $1.68 | 20107 |
| 2024-12-05 | 1.97 | $1.75 | 54970 |
| 2024-12-04 | 2.00 | $1.80 | 18240 |
| 2024-12-03 | 2.03 | $1.88 | 14364 |
| 2024-12-02 | 2.05 | $1.90 | 6604 |
| 2024-11-29 | 2.06 | $1.87 | 1705 |
| 2024-11-27 | 2.08 | $1.87 | 6090 |
| 2024-11-26 | 2.09 | $1.89 | 45858 |
| 2024-11-25 | 2.11 | $2.12 | 12877 |
| 2024-11-22 | 2.10 | $2.26 | 3507 |
| 2024-11-21 | 2.08 | $2.25 | 30350 |
| 2024-11-20 | 2.05 | $2.19 | 45942 |
| 2024-11-19 | 2.02 | $2.11 | 29937 |
| 2024-11-18 | 2.01 | $2.05 | 21967 |
| 2024-11-15 | 1.99 | $1.96 | 3466 |
| 2024-11-14 | 1.98 | $1.96 | 8373 |
| 2024-11-13 | 1.98 | $1.98 | 45934 |
| 2024-11-12 | 1.96 | $2.15 | 45204 |
| 2024-11-11 | 1.93 | $2.37 | 83222 |
| 2024-11-08 | 1.88 | $2.28 | 83604 |
| 2024-11-07 | 1.83 | $2.36 | 370167 |
| 2024-11-06 | 1.77 | $1.98 | 154802 |
| 2024-11-05 | 1.74 | $1.84 | 14457 |
| 2024-11-04 | 1.73 | $1.80 | 17350 |
| 2024-11-01 | 1.72 | $1.82 | 28365 |
| 2024-10-31 | 1.71 | $1.75 | 25611 |
| 2024-10-30 | 1.70 | $1.84 | 46837 |
| 2024-10-29 | 1.69 | $1.82 | 26115 |
| 2024-10-28 | 1.68 | $1.77 | 135174 |
| 2024-10-25 | 1.67 | $1.64 | 11931 |
| 2024-10-24 | 1.67 | $1.66 | 39033 |
| 2024-10-23 | 1.68 | $1.64 | 34630 |
| 2024-10-22 | 1.69 | $1.64 | 55938 |
| 2024-10-21 | 1.69 | $1.67 | 8723 |
| 2024-10-18 | 1.70 | $1.69 | 11746 |
| 2024-10-17 | 1.70 | $1.68 | 30950 |
| 2024-10-16 | 1.70 | $1.66 | 35254 |
| 2024-10-15 | 1.71 | $1.61 | 34301 |
| 2024-10-14 | 1.72 | $1.72 | 39031 |
| 2024-10-11 | 1.72 | $1.65 | 35985 |
| 2024-10-10 | 1.73 | $1.58 | 49034 |
| 2024-10-09 | 1.75 | $1.81 | 18923 |
| 2024-10-08 | 1.74 | $1.71 | 11594 |
| 2024-10-07 | 1.74 | $1.78 | 16025 |
| 2024-10-04 | 1.74 | $1.69 | 9227 |
| 2024-10-03 | 1.75 | $1.69 | 115 |
| 2024-10-01 | 1.75 | $1.70 | 3414 |
| 2024-09-30 | 1.76 | $1.73 | 19107 |
| 2024-09-27 | 1.76 | $1.76 | 53411 |
| 2024-09-26 | 1.77 | $1.84 | 7728 |
| 2024-09-25 | 1.76 | $1.83 | 2198 |
| 2024-09-24 | 1.75 | $1.83 | 20920 |
| 2024-09-23 | 1.74 | $1.72 | 30904 |
| 2024-09-20 | 1.75 | $1.62 | 28138 |
| 2024-09-18 | 1.76 | $1.73 | 22382 |
| 2024-09-17 | 1.76 | $1.74 | 2798 |
| 2024-09-16 | 1.76 | $1.76 | 599 |
| 2024-09-13 | 1.75 | $1.80 | 19177 |
| 2024-09-12 | 1.74 | $1.72 | 33140 |
| 2024-09-11 | 1.74 | $1.71 | 2501 |
| 2024-09-10 | 1.74 | $1.73 | 36432 |
| 2024-09-09 | 1.73 | $1.84 | 34064 |
| 2024-09-06 | 1.71 | $1.70 | 117601 |
| 2024-09-05 | 1.70 | $1.73 | 76594 |
| 2024-09-04 | 1.68 | $1.90 | 63050 |
| 2024-09-03 | 1.65 | $1.78 | 22977 |
| 2024-08-30 | 1.63 | $1.84 | 44081 |
| 2024-08-29 | 1.59 | $1.87 | 143251 |
| 2024-08-28 | 1.56 | $1.71 | 41037 |
| 2024-08-27 | 1.53 | $1.80 | 91219 |
| 2024-08-26 | 1.50 | $1.75 | 77840 |
| 2024-08-23 | 1.46 | $1.64 | 130177 |
| 2024-08-22 | 1.44 | $1.60 | 31997 |
| 2024-08-21 | 1.42 | $1.58 | 44172 |
| 2024-08-20 | 1.40 | $1.52 | 9452 |
| 2024-08-19 | 1.38 | $1.53 | 93393 |
| 2024-08-16 | 1.36 | $1.52 | 34904 |
| 2024-08-15 | 1.34 | $1.52 | 75496 |
| 2024-08-14 | 1.31 | $1.37 | 10142 |
| 2024-08-13 | 1.31 | $1.33 | 42304 |
| 2024-08-12 | 1.30 | $1.32 | 28501 |
| 2024-08-09 | 1.30 | $1.32 | 7691 |
| 2024-08-08 | 1.29 | $1.34 | 15955 |
| 2024-08-07 | 1.28 | $1.34 | 35317 |
| 2024-08-06 | 1.27 | $1.31 | 15541 |
| 2024-08-05 | 1.26 | $1.36 | 32429 |
| 2024-08-02 | 1.24 | $1.36 | 46978 |
| 2024-08-01 | 1.22 | $1.38 | 121290 |
| 2024-07-31 | 1.19 | $1.27 | 57794 |
| 2024-07-30 | 1.17 | $1.25 | 63097 |
| 2024-07-29 | 1.16 | $1.18 | 91436 |
| 2024-07-26 | 1.15 | $1.24 | 6513 |
| 2024-07-25 | 1.13 | $1.26 | 19490 |
| 2024-07-24 | 1.11 | $1.25 | 24130 |
| 2024-07-23 | 1.08 | $1.23 | 3063 |
| 2024-07-22 | 1.06 | $1.21 | 4980 |
| 2024-07-19 | 1.04 | $1.23 | 33389 |
| 2024-07-18 | 1.01 | $1.28 | 52334 |
| 2024-07-17 | 0.98 | $1.20 | 21253 |
| 2024-07-16 | 0.95 | $1.20 | 122279 |
| 2024-07-15 | 0.92 | $1.19 | 323221 |
| 2024-07-12 | 0.89 | $0.97 | 4100 |
| 2024-07-11 | 0.89 | $0.95 | 7421 |
| 2024-07-10 | 0.88 | $0.89 | 552 |
| 2024-07-09 | 0.88 | $0.87 | 2049 |
| 2024-07-08 | 0.89 | $0.86 | 22657 |
| 2024-07-05 | 0.89 | $0.89 | 3650 |
| 2024-07-03 | 0.90 | $0.88 | 13351 |
| 2024-07-02 | 0.90 | $0.85 | 7658 |
| 2024-07-01 | 0.91 | $0.89 | 3288 |
| 2024-06-28 | 0.92 | $0.90 | 3500 |
| 2024-06-27 | 0.92 | $0.86 | 81726 |
| 2024-06-26 | 0.94 | $0.86 | 43782 |
| 2024-06-25 | 0.95 | $0.88 | 36676 |
| 2024-06-24 | 0.96 | $0.90 | 20181 |
| 2024-06-21 | 0.97 | $0.93 | 471698 |
| 2024-06-20 | 0.99 | $0.87 | 27783 |
| 2024-06-18 | 1.00 | $0.90 | 13035 |
| 2024-06-17 | 1.02 | $0.89 | 16814 |
| 2024-06-14 | 1.04 | $0.89 | 12213 |
| 2024-06-13 | 1.06 | $0.92 | 28947 |
| 2024-06-12 | 1.08 | $0.98 | 5650 |
| 2024-06-11 | 1.09 | $0.97 | 47197 |
| 2024-06-10 | 1.11 | $0.98 | 65847 |
| 2024-06-07 | 1.12 | $1.09 | 28269 |
| 2024-06-06 | 1.13 | $1.05 | 60148 |
| 2024-06-05 | 1.14 | $1.06 | 62328 |
| 2024-06-04 | 1.14 | $1.07 | 10727 |
| 2024-06-03 | 1.15 | $1.10 | 5184 |
| 2024-05-31 | 1.16 | $1.08 | 37211 |
| 2024-05-30 | 1.16 | $1.14 | 11554 |
| 2024-05-29 | 1.16 | $1.15 | 46145 |
| 2024-05-28 | 1.16 | $1.20 | 21383 |
| 2024-05-24 | 1.16 | $1.19 | 21622 |
| 2024-05-23 | 1.15 | $1.13 | 9915 |
| 2024-05-22 | 1.15 | $1.20 | 435 |
| 2024-05-21 | 1.15 | $1.30 | 4852 |
| 2024-05-20 | 1.13 | $1.22 | 6701 |
| 2024-05-17 | 1.12 | $1.19 | 5701 |
| 2024-05-16 | 1.12 | $1.10 | 91976 |
| 2024-05-15 | 1.12 | $1.14 | 27048 |
| 2024-05-14 | 1.12 | $1.11 | 3726 |
| 2024-05-13 | 1.12 | $1.05 | 447 |
| 2024-05-10 | 1.13 | $1.05 | 10976 |
| 2024-05-09 | 1.13 | $1.16 | 2900 |
| 2024-05-08 | 1.13 | $1.09 | 22134 |
| 2024-05-06 | 1.14 | $1.12 | 6851 |
| 2024-05-03 | 1.14 | $1.17 | 3006 |
| 2024-05-02 | 1.14 | $1.11 | 207 |
| 2024-05-01 | 1.15 | $1.12 | 10075 |
| 2024-04-30 | 1.16 | $1.14 | 18427 |
| 2024-04-29 | 1.17 | $1.14 | 162 |
| 2024-04-26 | 1.17 | $1.21 | 12022 |
| 2024-04-25 | 1.18 | $1.14 | 27158 |
| 2024-04-24 | 1.19 | $1.13 | 60280 |
| 2024-04-23 | 1.20 | $1.20 | 7832 |
| 2024-04-22 | 1.21 | $1.15 | 129473 |
| 2024-04-19 | 1.22 | $1.04 | 12935 |
| 2024-04-18 | 1.24 | $1.07 | 15311 |
| 2024-04-17 | 1.26 | $1.10 | 9599 |
| 2024-04-16 | 1.28 | $1.09 | 15779 |
| 2024-04-15 | 1.30 | $1.09 | 67196 |
| 2024-04-12 | 1.32 | $1.19 | 63811 |
| 2024-04-11 | 1.33 | $1.26 | 3507 |
| 2024-04-10 | 1.34 | $1.26 | 134387 |
| 2024-04-09 | 1.34 | $1.36 | 34118 |
| 2024-04-08 | 1.33 | $1.36 | 6116 |
| 2024-04-05 | 1.33 | $1.38 | 203 |
| 2024-04-04 | 1.32 | $1.37 | 15290 |
| 2024-04-03 | 1.31 | $1.39 | 21727 |
| 2024-04-02 | 1.30 | $1.39 | 67404 |
| 2024-04-01 | 1.29 | $1.40 | 19566 |
| 2024-03-28 | 1.27 | $1.37 | 43400 |
| 2024-03-27 | 1.26 | $1.39 | 3028 |
| 2024-03-26 | 1.25 | $1.40 | 47790 |
| 2024-03-25 | 1.23 | $1.31 | 81758 |
| 2024-03-22 | 1.22 | $1.25 | 3479 |
| 2024-03-21 | 1.22 | $1.22 | 10172 |
| 2024-03-20 | 1.23 | $1.24 | 29666 |
| 2024-03-19 | 1.23 | $1.19 | 27921 |
| 2024-03-18 | 1.23 | $1.15 | 45455 |
| 2024-03-15 | 1.24 | $1.19 | 47816 |
| 2024-03-14 | 1.25 | $1.21 | 41969 |
| 2024-03-13 | 1.26 | $1.29 | 25120 |
| 2024-03-12 | 1.25 | $1.19 | 33812 |
| 2024-03-11 | 1.26 | $1.15 | 28947 |
| 2024-03-08 | 1.27 | $1.26 | 94095 |
| 2024-03-07 | 1.27 | $1.37 | 104810 |
| 2024-03-06 | 1.26 | $1.22 | 45897 |
| 2024-03-05 | 1.26 | $1.16 | 71106 |
| 2024-03-04 | 1.27 | $1.18 | 13283 |
| 2024-03-01 | 1.28 | $1.24 | 28915 |
| 2024-02-29 | 1.28 | $1.30 | 83579 |
| 2024-02-28 | 1.28 | $1.34 | 26130 |
| 2024-02-27 | 1.27 | $1.38 | 23550 |
| 2024-02-26 | 1.26 | $1.29 | 5546 |
| 2024-02-23 | 1.26 | $1.33 | 51043 |
| 2024-02-22 | 1.25 | $1.29 | 3903 |
| 2024-02-21 | 1.25 | $1.26 | 13529 |
| 2024-02-20 | 1.25 | $1.27 | 10324 |
| 2024-02-16 | 1.24 | $1.35 | 28702 |
| 2024-02-15 | 1.24 | $1.32 | 14675 |
| 2024-02-14 | 1.23 | $1.20 | 17224 |
| 2024-02-13 | 1.24 | $1.15 | 21593 |
| 2024-02-12 | 1.26 | $1.19 | 3804 |
| 2024-02-09 | 1.27 | $1.20 | 22440 |
| 2024-02-08 | 1.29 | $1.07 | 35120 |
| 2024-02-07 | 1.32 | $1.24 | 15797 |
| 2024-02-06 | 1.33 | $1.31 | 18958 |
| 2024-02-05 | 1.35 | $1.26 | 19764 |
| 2024-02-02 | 1.36 | $1.28 | 7329 |
| 2024-02-01 | 1.38 | $1.26 | 5051 |
| 2024-01-31 | 1.41 | $1.26 | 25591 |
| 2024-01-30 | 1.43 | $1.29 | 16665 |
| 2024-01-29 | 1.46 | $1.22 | 64807 |
| 2024-01-26 | 1.50 | $1.34 | 14220 |
| 2024-01-25 | 1.52 | $1.26 | 17628 |
| 2024-01-24 | 1.56 | $1.35 | 8058 |
| 2024-01-23 | 1.59 | $1.31 | 3621 |
| 2024-01-22 | 1.63 | $1.35 | 129137 |
| 2024-01-19 | 1.66 | $1.50 | 28610 |
| 2024-01-18 | 1.68 | $1.53 | 9309 |
| 2024-01-17 | 1.70 | $1.58 | 59023 |
| 2024-01-16 | 1.71 | $1.60 | 14966 |
| 2024-01-12 | 1.72 | $1.63 | 2290 |
| 2024-01-11 | 1.72 | $1.57 | 37113 |
| 2024-01-10 | 1.73 | $1.63 | 11069 |
| 2024-01-09 | 1.73 | $1.66 | 22566 |
| 2024-01-08 | 1.72 | $1.74 | 7750 |
| 2024-01-05 | 1.70 | $1.78 | 12366 |
| 2024-01-04 | 1.68 | $1.77 | 13145 |
| 2024-01-03 | 1.65 | $1.82 | 56869 |
| 2024-01-02 | 1.62 | $1.83 | 40510 |
| 2023-12-29 | 1.58 | $1.84 | 12191 |
| 2023-12-28 | 1.53 | $1.89 | 5586 |
| 2023-12-27 | 1.48 | $1.92 | 106149 |
| 2023-12-26 | 1.43 | $1.83 | 18167 |
| 2023-12-22 | 1.37 | $1.84 | 22879 |
| 2023-12-21 | 1.32 | $1.70 | 51601 |
| 2023-12-20 | 1.27 | $1.60 | 61097 |
| 2023-12-19 | 1.23 | $1.48 | 37234 |
| 2023-12-18 | 1.20 | $1.45 | 53438 |
| 2023-12-15 | 1.17 | $1.31 | 3034 |
| 2023-12-14 | 1.15 | $1.32 | 20786 |
| 2023-12-13 | 1.13 | $1.16 | 18084 |
| 2023-12-12 | 1.13 | $1.13 | 10280 |
| 2023-12-11 | 1.12 | $1.15 | 14100 |
| 2023-12-08 | 1.12 | $1.14 | 104070 |
| 2023-12-07 | 1.11 | $1.08 | 70082 |
| 2023-12-06 | 1.11 | $1.09 | 75352 |
| 2023-12-05 | 1.11 | $1.13 | 40292 |
| 2023-12-04 | 1.11 | $1.20 | 36787 |
| 2023-12-01 | 1.09 | $1.20 | 103452 |
| 2023-11-30 | 1.08 | $1.25 | 359447 |
| 2023-11-29 | 1.06 | $1.18 | 48932 |
| 2023-11-28 | 1.05 | $1.20 | 234904 |
| 2023-11-27 | 1.03 | $1.13 | 203194 |
| 2023-11-24 | 1.02 | $1.00 | 15596 |
| 2023-11-22 | 1.03 | $0.98 | 19792 |
| 2023-11-21 | 1.03 | $1.00 | 31887 |
| 2023-11-20 | 1.03 | $1.05 | 28316 |
| 2023-11-17 | 1.03 | $1.07 | 43087 |
| 2023-11-16 | 1.02 | $1.05 | 12898 |
| 2023-11-15 | 1.02 | $1.00 | 40819 |
| 2023-11-14 | 1.02 | $1.03 | 90900 |
| 2023-11-13 | 1.02 | $0.98 | 11671 |
| 2023-11-10 | 1.02 | $1.03 | 21028 |
| 2023-11-09 | 1.02 | $1.02 | 33319 |
| 2023-11-08 | 1.02 | $1.02 | 42412 |
| 2023-11-06 | 1.02 | $1.05 | 24641 |
| 2023-11-03 | 1.02 | $1.08 | 43932 |
| 2023-11-02 | 1.01 | $1.07 | 13003 |
| 2023-11-01 | 1.01 | $1.04 | 5065 |
| 2023-10-31 | 1.01 | $0.96 | 46542 |
| 2023-10-30 | 1.02 | $1.05 | 114665 |
| 2023-10-27 | 1.02 | $1.00 | 55660 |
| 2023-10-26 | 1.02 | $1.00 | 3861 |
| 2023-10-25 | 1.03 | $0.99 | 19299 |
| 2023-10-24 | 1.04 | $0.97 | 20049 |
| 2023-10-23 | 1.05 | $0.97 | 96395 |
| 2023-10-20 | 1.07 | $1.02 | 8868 |
| 2023-10-19 | 1.08 | $0.96 | 86368 |
| 2023-10-18 | 1.09 | $0.98 | 62262 |
| 2023-10-17 | 1.11 | $1.00 | 91633 |
| 2023-10-16 | 1.12 | $1.03 | 41591 |
| 2023-10-13 | 1.13 | $1.03 | 27071 |
| 2023-10-12 | 1.15 | $1.06 | 41488 |
| 2023-10-11 | 1.16 | $1.05 | 57386 |
| 2023-10-10 | 1.17 | $1.08 | 102637 |
| 2023-10-09 | 1.18 | $1.14 | 108200 |
| 2023-10-06 | 1.18 | $1.13 | 20424 |
| 2023-10-05 | 1.19 | $1.14 | 33175 |
| 2023-10-04 | 1.19 | $1.15 | 50179 |
| 2023-10-03 | 1.19 | $1.19 | 44428 |
| 2023-10-02 | 1.19 | $1.22 | 17898 |
| 2023-09-29 | 1.19 | $1.22 | 38643 |
| 2023-09-28 | 1.18 | $1.23 | 12342 |
| 2023-09-27 | 1.18 | $1.23 | 40972 |
| 2023-09-26 | 1.18 | $1.20 | 34119 |
| 2023-09-25 | 1.18 | $1.23 | 19404 |
| 2023-09-22 | 1.17 | $1.17 | 4925 |
| 2023-09-21 | 1.18 | $1.14 | 26349 |
| 2023-09-20 | 1.18 | $1.15 | 2425 |
| 2023-09-19 | 1.19 | $1.18 | 9172 |
| 2023-09-18 | 1.19 | $1.15 | 19573 |
| 2023-09-15 | 1.20 | $1.17 | 13388 |
| 2023-09-14 | 1.20 | $1.17 | 19210 |
| 2023-09-13 | 1.21 | $1.18 | 54471 |
| 2023-09-12 | 1.22 | $1.18 | 20150 |
| 2023-09-11 | 1.23 | $1.16 | 40041 |
| 2023-09-08 | 1.24 | $1.14 | 4797 |
| 2023-09-07 | 1.25 | $1.14 | 31110 |
| 2023-09-06 | 1.26 | $1.15 | 20376 |
| 2023-09-05 | 1.28 | $1.25 | 48639 |
| 2023-09-01 | 1.28 | $1.15 | 69980 |
| 2023-08-31 | 1.29 | $1.27 | 42251 |
| 2023-08-30 | 1.29 | $1.30 | 48252 |
| 2023-08-29 | 1.29 | $1.35 | 22358 |
| 2023-08-28 | 1.28 | $1.31 | 23686 |
| 2023-08-25 | 1.27 | $1.22 | 4405 |
| 2023-08-24 | 1.27 | $1.19 | 8058 |
| 2023-08-23 | 1.28 | $1.28 | 1000 |
| 2023-08-22 | 1.27 | $1.28 | 17127 |
| 2023-08-21 | 1.27 | $1.28 | 5498 |
| 2023-08-18 | 1.26 | $1.29 | 5729 |
| 2023-08-17 | 1.25 | $1.33 | 8735 |
| 2023-08-16 | 1.24 | $1.37 | 72403 |
| 2023-08-15 | 1.22 | $1.47 | 5391 |
| 2023-08-14 | 1.19 | $1.56 | 203145 |
| 2023-08-11 | 1.15 | $1.23 | 79964 |
| 2023-08-10 | 1.14 | $1.12 | 10899 |
| 2023-08-09 | 1.14 | $1.13 | 9819 |
| 2023-08-08 | 1.15 | $1.12 | 18927 |
| 2023-08-07 | 1.15 | $1.18 | 5479 |
| 2023-08-04 | 1.15 | $1.14 | 2593 |
| 2023-08-03 | 1.15 | $1.18 | 27552 |
| 2023-08-02 | 1.14 | $1.07 | 18133 |
| 2023-08-01 | 1.15 | $1.20 | 9231 |
| 2023-07-31 | 1.15 | $1.26 | 9466 |
| 2023-07-28 | 1.14 | $1.13 | 5160 |
| 2023-07-27 | 1.14 | $1.10 | 11917 |
| 2023-07-26 | 1.15 | $1.15 | 2671 |
| 2023-07-25 | 1.15 | $1.13 | 15355 |
| 2023-07-24 | 1.15 | $1.11 | 10135 |
| 2023-07-21 | 1.16 | $1.10 | 33366 |
| 2023-07-20 | 1.17 | $1.08 | 24320 |
| 2023-07-19 | 1.19 | $1.13 | 34754 |
| 2023-07-18 | 1.20 | $1.15 | 18324 |
| 2023-07-17 | 1.21 | $1.18 | 581 |
| 2023-07-14 | 1.22 | $1.21 | 8223 |
| 2023-07-13 | 1.23 | $1.19 | 10913 |
| 2023-07-12 | 1.24 | $1.18 | 68048 |
| 2023-07-11 | 1.26 | $1.16 | 32477 |
| 2023-07-10 | 1.28 | $1.19 | 24915 |
| 2023-07-07 | 1.30 | $1.08 | 8338 |
| 2023-07-06 | 1.33 | $1.10 | 104513 |
| 2023-07-05 | 1.36 | $1.16 | 87744 |
| 2023-07-03 | 1.39 | $1.23 | 26603 |
| 2023-06-30 | 1.42 | $1.21 | 57424 |
| 2023-06-29 | 1.44 | $1.25 | 127904 |
| 2023-06-28 | 1.47 | $1.30 | 57631 |
| 2023-06-27 | 1.49 | $1.35 | 27517 |
| 2023-06-26 | 1.50 | $1.39 | 12146 |
| 2023-06-23 | 1.51 | $1.34 | 64745 |
| 2023-06-22 | 1.53 | $1.37 | 95797 |
| 2023-06-21 | 1.55 | $1.52 | 38845 |
| 2023-06-20 | 1.55 | $1.49 | 14937 |
| 2023-06-16 | 1.55 | $1.53 | 6670 |
| 2023-06-15 | 1.56 | $1.51 | 21530 |
| 2023-06-14 | 1.56 | $1.51 | 49682 |
| 2023-06-13 | 1.56 | $1.66 | 2331 |
| 2023-06-12 | 1.55 | $1.60 | 4706 |
| 2023-06-09 | 1.55 | $1.60 | 5612 |
| 2023-06-08 | 1.54 | $1.66 | 5250 |
| 2023-06-07 | 1.53 | $1.58 | 5594 |
| 2023-06-06 | 1.53 | $1.62 | 3727 |
| 2023-06-05 | 1.52 | $1.56 | 5660 |
| 2023-06-02 | 1.52 | $1.54 | 14145 |
| 2023-06-01 | 1.52 | $1.50 | 10331 |
| 2023-05-31 | 1.52 | $1.42 | 33730 |
| 2023-05-30 | 1.53 | $1.35 | 97544 |
| 2023-05-26 | 1.55 | $1.50 | 4217 |
| 2023-05-25 | 1.55 | $1.50 | 25758 |
| 2023-05-24 | 1.56 | $1.50 | 10486 |
| 2023-05-23 | 1.56 | $1.60 | 13004 |
| 2023-05-22 | 1.56 | $1.58 | 11655 |
| 2023-05-19 | 1.56 | $1.60 | 66759 |
| 2023-05-18 | 1.55 | $1.59 | 13564 |
| 2023-05-17 | 1.55 | $1.56 | 6099 |
| 2023-05-16 | 1.56 | $1.55 | 107142 |
| 2023-05-15 | 1.56 | $1.59 | 7356 |
| 2023-05-12 | 1.56 | $1.55 | 59221 |
| 2023-05-11 | 1.57 | $1.49 | 5662 |
| 2023-05-10 | 1.58 | $1.55 | 9616 |
| 2023-05-09 | 1.59 | $1.60 | 42330 |
| 2023-05-08 | 1.60 | $1.60 | 8789 |
| 2023-05-05 | 1.61 | $1.55 | 13490 |
| 2023-05-04 | 1.62 | $1.47 | 35710 |
| 2023-05-03 | 1.64 | $1.46 | 55477 |
| 2023-05-02 | 1.66 | $1.46 | 87793 |
| 2023-05-01 | 1.68 | $1.55 | 70162 |
| 2023-04-28 | 1.70 | $1.60 | 43279 |
| 2023-04-27 | 1.71 | $1.57 | 4814 |
| 2023-04-26 | 1.73 | $1.59 | 40175 |
| 2023-04-25 | 1.74 | $1.59 | 148842 |
| 2023-04-24 | 1.75 | $1.77 | 103479 |
| 2023-04-21 | 1.75 | $1.70 | 52302 |
| 2023-04-20 | 1.75 | $1.77 | 63471 |
| 2023-04-19 | 1.74 | $1.76 | 7108 |
| 2023-04-18 | 1.73 | $1.78 | 19382 |
| 2023-04-17 | 1.72 | $1.79 | 7962 |
| 2023-04-14 | 1.71 | $1.78 | 39709 |
| 2023-04-13 | 1.70 | $1.81 | 30550 |
| 2023-04-12 | 1.69 | $1.80 | 20873 |
| 2023-04-11 | 1.68 | $1.77 | 26979 |
| 2023-04-10 | 1.67 | $1.75 | 64219 |
| 2023-04-06 | 1.66 | $1.71 | 43841 |
| 2023-04-05 | 1.66 | $1.68 | 104221 |
| 2023-04-04 | 1.66 | $1.70 | 28936 |
| 2023-04-03 | 1.66 | $1.68 | 15189 |
| 2023-03-31 | 1.67 | $1.75 | 109152 |
| 2023-03-30 | 1.67 | $1.70 | 13430 |
| 2023-03-29 | 1.67 | $1.65 | 2156 |
| 2023-03-28 | 1.69 | $1.60 | 4459 |
| 2023-03-27 | 1.70 | $1.51 | 33099 |
| 2023-03-24 | 1.73 | $1.55 | 55131 |
| 2023-03-23 | 1.76 | $1.62 | 41640 |
| 2023-03-22 | 1.77 | $1.58 | 6860 |
| 2023-03-21 | 1.80 | $1.67 | 6529 |
| 2023-03-20 | 1.81 | $1.63 | 14022 |
| 2023-03-17 | 1.83 | $1.64 | 63158 |
| 2023-03-16 | 1.85 | $1.63 | 76045 |
| 2023-03-15 | 1.87 | $1.62 | 113941 |
| 2023-03-14 | 1.89 | $1.81 | 12695 |
| 2023-03-13 | 1.89 | $1.86 | 23025 |
| 2023-03-10 | 1.89 | $1.85 | 112493 |
| 2023-03-09 | 1.88 | $1.98 | 53960 |
| 2023-03-08 | 1.87 | $2.00 | 67521 |
| 2023-03-07 | 1.85 | $2.00 | 109932 |
| 2023-03-06 | 1.83 | $2.03 | 127307 |
| 2023-03-03 | 1.81 | $2.19 | 146615 |
| 2023-03-02 | 1.76 | $1.95 | 41091 |
| 2023-03-01 | 1.74 | $1.89 | 102121 |
| 2023-02-28 | 1.73 | $1.82 | 49265 |
| 2023-02-27 | 1.72 | $1.75 | 55496 |
| 2023-02-24 | 1.72 | $1.67 | 16867 |
| 2023-02-23 | 1.73 | $1.71 | 21742 |
| 2023-02-22 | 1.73 | $1.66 | 36120 |
| 2023-02-21 | 1.74 | $1.65 | 59790 |
| 2023-02-17 | 1.74 | $1.70 | 31019 |
| 2023-02-16 | 1.74 | $1.72 | 57730 |
| 2023-02-15 | 1.74 | $1.79 | 41411 |
| 2023-02-14 | 1.73 | $1.73 | 134061 |
| 2023-02-13 | 1.72 | $1.77 | 44749 |
| 2023-02-10 | 1.70 | $1.79 | 40197 |
| 2023-02-09 | 1.68 | $1.67 | 29011 |
| 2023-02-08 | 1.67 | $1.70 | 162799 |
| 2023-02-07 | 1.65 | $1.78 | 22210 |
| 2023-02-06 | 1.62 | $1.81 | 69399 |
| 2023-02-03 | 1.59 | $1.77 | 103502 |
| 2023-02-02 | 1.56 | $1.75 | 129634 |
| 2023-02-01 | 1.52 | $1.83 | 144910 |
| 2023-01-31 | 1.48 | $1.85 | 127835 |
| 2023-01-30 | 1.43 | $1.77 | 154307 |
| 2023-01-27 | 1.38 | $1.68 | 32254 |
| 2023-01-26 | 1.34 | $1.64 | 53912 |
| 2023-01-25 | 1.30 | $1.54 | 65022 |
| 2023-01-24 | 1.27 | $1.50 | 185818 |
| 2023-01-23 | 1.24 | $1.50 | 185143 |
| 2023-01-20 | 1.21 | $1.52 | 77588 |
| 2023-01-19 | 1.17 | $1.33 | 79742 |
| 2023-01-18 | 1.15 | $1.38 | 149728 |
| 2023-01-17 | 1.13 | $1.16 | 91222 |
| 2023-01-13 | 1.12 | $1.11 | 88900 |
| 2023-01-12 | 1.12 | $1.13 | 119672 |
| 2023-01-11 | 1.12 | $1.13 | 3595 |
| 2023-01-10 | 1.12 | $1.10 | 160889 |
| 2023-01-09 | 1.12 | $1.15 | 33607 |
| 2023-01-06 | 1.11 | $1.15 | 139651 |
| 2023-01-05 | 1.11 | $1.12 | 17140 |
| 2023-01-04 | 1.11 | $1.09 | 22760 |
| 2023-01-03 | 1.11 | $1.15 | 19946 |
| 2022-12-30 | 1.11 | $1.16 | 12946 |
| 2022-12-29 | 1.11 | $1.19 | 39207 |
| 2022-12-28 | 1.10 | $1.15 | 62235 |
| 2022-12-27 | 1.10 | $1.14 | 96148 |
| 2022-12-23 | 1.11 | $1.14 | 150769 |
| 2022-12-22 | 1.11 | $1.05 | 19892 |
| 2022-12-21 | 1.12 | $1.11 | 69461 |
| 2022-12-20 | 1.12 | $0.97 | 263581 |
| 2022-12-19 | 1.15 | $0.98 | 46226 |
| 2022-12-16 | 1.17 | $1.00 | 108277 |
| 2022-12-15 | 1.18 | $1.02 | 135219 |
| 2022-12-14 | 1.20 | $1.05 | 67480 |
| 2022-12-13 | 1.22 | $1.13 | 50176 |
| 2022-12-12 | 1.22 | $1.15 | 21737 |
| 2022-12-09 | 1.23 | $1.16 | 84362 |
| 2022-12-08 | 1.23 | $1.21 | 66793 |
| 2022-12-07 | 1.23 | $1.24 | 21920 |
| 2022-12-06 | 1.22 | $1.21 | 76190 |
| 2022-12-05 | 1.22 | $1.29 | 131502 |
| 2022-12-02 | 1.21 | $1.34 | 21350 |
| 2022-12-01 | 1.19 | $1.30 | 36074 |
| 2022-11-30 | 1.18 | $1.32 | 164666 |
| 2022-11-29 | 1.16 | $1.20 | 140011 |
| 2022-11-28 | 1.15 | $1.22 | 171330 |
| 2022-11-25 | 1.14 | $1.25 | 38342 |
| 2022-11-23 | 1.13 | $1.25 | 159338 |
| 2022-11-22 | 1.12 | $1.23 | 174647 |
| 2022-11-21 | 1.11 | $1.19 | 449500 |
| 2022-11-18 | 1.10 | $1.15 | 468005 |
| 2022-11-17 | 1.09 | $1.01 | 72691 |
| 2022-11-16 | 1.10 | $1.11 | 39420 |
| 2022-11-15 | 1.10 | $1.12 | 77974 |
| 2022-11-14 | 1.10 | $1.11 | 39722 |
| 2022-11-11 | 1.09 | $1.11 | 64761 |
| 2022-11-10 | 1.09 | $1.04 | 126087 |
| 2022-11-09 | 1.10 | $0.95 | 45832 |
| 2022-11-08 | 1.11 | $1.14 | 15622 |
| 2022-11-07 | 1.11 | $1.17 | 51957 |
| 2022-11-04 | 1.10 | $1.21 | 330241 |
| 2022-11-03 | 1.08 | $1.10 | 441341 |
| 2022-11-02 | 1.08 | $1.15 | 265972 |
| 2022-11-01 | 1.07 | $1.08 | 210938 |
| 2022-10-31 | 1.07 | $1.05 | 75283 |
| 2022-10-28 | 1.07 | $1.05 | 87994 |
| 2022-10-27 | 1.08 | $1.07 | 18349 |
| 2022-10-26 | 1.07 | $1.09 | 126031 |
| 2022-10-25 | 1.07 | $1.10 | 8503 |
| 2022-10-24 | 1.07 | $1.10 | 5375 |
| 2022-10-21 | 1.07 | $1.16 | 22150 |
| 2022-10-20 | 1.06 | $1.10 | 156779 |
| 2022-10-19 | 1.06 | $1.03 | 9646 |
| 2022-10-18 | 1.08 | $1.06 | 8950 |
| 2022-10-17 | 1.09 | $1.09 | 4116 |
| 2022-10-14 | 1.10 | $1.04 | 8820 |
| 2022-10-13 | 1.12 | $1.04 | 58730 |
| 2022-10-12 | 1.14 | $0.99 | 12505 |
| 2022-10-11 | 1.17 | $1.04 | 17635 |
| 2022-10-10 | 1.20 | $1.14 | 7066 |
| 2022-10-07 | 1.22 | $1.04 | 11307 |
| 2022-10-06 | 1.26 | $1.07 | 48435 |
| 2022-10-05 | 1.30 | $1.03 | 29228 |
| 2022-10-04 | 1.35 | $1.06 | 300451 |
| 2022-10-03 | 1.40 | $0.99 | 272553 |
| 2022-09-30 | 1.46 | $0.96 | 990181 |
| 2022-09-29 | 1.53 | $1.08 | 350306 |
| 2022-09-28 | 1.59 | $1.16 | 191998 |
| 2022-09-27 | 1.64 | $1.34 | 31384 |
| 2022-09-26 | 1.68 | $1.34 | 46216 |
| 2022-09-23 | 1.72 | $1.36 | 70065 |
| 2022-09-22 | 1.77 | $1.53 | 22252 |
| 2022-09-21 | 1.80 | $1.55 | 23869 |
| 2022-09-20 | 1.83 | $1.61 | 96158 |
| 2022-09-19 | 1.85 | $1.69 | 56844 |
| 2022-09-16 | 1.87 | $1.75 | 37429 |
| 2022-09-15 | 1.88 | $1.76 | 167484 |
| 2022-09-14 | 1.89 | $1.85 | 28888 |
| 2022-09-13 | 1.89 | $1.89 | 10375 |
| 2022-09-12 | 1.89 | $1.98 | 263700 |
| 2022-09-09 | 1.88 | $2.03 | 246013 |
| 2022-09-08 | 1.86 | $1.94 | 71111 |
| 2022-09-07 | 1.86 | $1.84 | 159675 |
| 2022-09-06 | 1.86 | $1.81 | 43134 |
| 2022-09-02 | 1.86 | $1.86 | 22638 |
| 2022-09-01 | 1.86 | $1.79 | 117218 |
| 2022-08-31 | 1.87 | $1.82 | 4741 |
| 2022-08-30 | 1.88 | $1.90 | 23904 |
| 2022-08-29 | 1.88 | $1.94 | 38824 |
| 2022-08-26 | 1.87 | $1.92 | 32225 |
| 2022-08-25 | 1.87 | $1.99 | 63457 |
| 2022-08-24 | 1.86 | $1.97 | 115402 |
| 2022-08-23 | 1.85 | $1.79 | 83662 |
| 2022-08-22 | 1.85 | $1.73 | 156199 |
| 2022-08-19 | 1.87 | $1.78 | 19823 |
| 2022-08-18 | 1.87 | $1.78 | 53441 |
| 2022-08-17 | 1.88 | $1.81 | 92690 |
| 2022-08-16 | 1.89 | $1.89 | 22254 |
| 2022-08-15 | 1.88 | $1.87 | 53204 |
| 2022-08-12 | 1.88 | $1.90 | 24450 |
| 2022-08-11 | 1.88 | $1.90 | 18779 |
| 2022-08-10 | 1.87 | $1.94 | 29894 |
| 2022-08-09 | 1.86 | $1.87 | 15368 |
| 2022-08-08 | 1.86 | $1.87 | 12451 |
| 2022-08-05 | 1.86 | $1.95 | 62803 |
| 2022-08-04 | 1.85 | $1.92 | 52102 |
| 2022-08-03 | 1.84 | $1.89 | 54570 |
| 2022-08-02 | 1.84 | $1.89 | 206751 |
| 2022-08-01 | 1.83 | $1.95 | 42943 |
| 2022-07-29 | 1.83 | $1.93 | 91352 |
| 2022-07-28 | 1.82 | $1.84 | 68085 |
| 2022-07-27 | 1.83 | $1.77 | 37901 |
| 2022-07-26 | 1.84 | $1.74 | 29580 |
| 2022-07-25 | 1.86 | $1.76 | 75384 |
| 2022-07-22 | 1.87 | $1.79 | 67100 |
| 2022-07-21 | 1.89 | $1.76 | 66486 |
| 2022-07-20 | 1.91 | $1.79 | 70005 |
| 2022-07-19 | 1.93 | $1.83 | 288456 |
| 2022-07-18 | 1.95 | $1.77 | 76385 |
| 2022-07-15 | 1.97 | $1.78 | 44757 |
| 2022-07-14 | 2.00 | $1.77 | 63788 |
| 2022-07-13 | 2.02 | $1.90 | 30986 |
| 2022-07-12 | 2.04 | $1.90 | 12074 |
| 2022-07-11 | 2.05 | $1.96 | 1314 |
| 2022-07-08 | 2.06 | $2.00 | 46200 |
| 2022-07-07 | 2.07 | $2.00 | 108961 |
| 2022-07-06 | 2.08 | $2.00 | 164481 |
| 2022-07-05 | 2.09 | $2.01 | 80916 |
| 2022-07-01 | 2.10 | $2.08 | 18416 |
| 2022-06-30 | 2.10 | $2.05 | 93188 |
| 2022-06-29 | 2.12 | $2.12 | 45185 |
| 2022-06-28 | 2.12 | $2.12 | 146508 |
| 2022-06-27 | 2.13 | $2.12 | 31745 |
| 2022-06-24 | 2.14 | $2.13 | 165083 |
| 2022-06-23 | 2.14 | $2.09 | 118654 |
| 2022-06-22 | 2.16 | $2.13 | 78535 |
| 2022-06-21 | 2.17 | $2.20 | 132395 |
| 2022-06-17 | 2.17 | $2.09 | 240521 |
| 2022-06-16 | 2.18 | $2.06 | 170686 |
| 2022-06-15 | 2.19 | $2.18 | 619993 |
| 2022-06-14 | 2.20 | $1.75 | 72437 |
| 2022-06-13 | 2.25 | $1.77 | 178683 |
| 2022-06-10 | 2.30 | $2.16 | 4652 |
| 2022-06-09 | 2.31 | $2.21 | 6491 |
| 2022-06-08 | 2.32 | $2.29 | 27919 |
| 2022-06-07 | 2.32 | $2.30 | 1026 |
| 2022-06-06 | 2.31 | $2.31 | 14534 |
| 2022-06-03 | 2.31 | $2.38 | 40391 |
| 2022-06-02 | 2.29 | $2.49 | 18841 |
| 2022-06-01 | 2.27 | $2.43 | 6783 |
| 2022-05-31 | 2.25 | $2.34 | 17960 |
| 2022-05-27 | 2.25 | $2.45 | 44454 |
| 2022-05-26 | 2.23 | $2.32 | 49357 |
| 2022-05-25 | 2.22 | $2.30 | 33588 |
| 2022-05-24 | 2.22 | $2.18 | 13271 |
| 2022-05-23 | 2.24 | $2.24 | 29057 |
| 2022-05-20 | 2.25 | $2.04 | 55428 |
| 2022-05-19 | 2.28 | $2.15 | 79410 |
| 2022-05-18 | 2.31 | $2.28 | 13540 |
| 2022-05-17 | 2.33 | $2.37 | 70118 |
| 2022-05-16 | 2.34 | $2.35 | 70507 |
| 2022-05-13 | 2.36 | $2.25 | 43979 |
| 2022-05-12 | 2.40 | $2.03 | 88285 |
| 2022-05-11 | 2.46 | $2.00 | 255005 |
| 2022-05-10 | 2.53 | $2.13 | 81767 |
| 2022-05-09 | 2.59 | $2.15 | 125322 |
| 2022-05-06 | 2.66 | $2.30 | 61404 |
| 2022-05-05 | 2.71 | $2.25 | 154984 |
| 2022-05-04 | 2.77 | $2.44 | 376872 |
| 2022-05-03 | 2.82 | $2.39 | 287762 |
| 2022-05-02 | 2.88 | $2.41 | 155240 |
| 2022-04-29 | 2.95 | $2.67 | 51076 |
| 2022-04-28 | 2.99 | $2.73 | 151576 |
| 2022-04-27 | 3.03 | $2.68 | 15482 |
| 2022-04-26 | 3.08 | $2.60 | 174009 |
| 2022-04-25 | 3.13 | $2.82 | 54008 |
| 2022-04-22 | 3.17 | $2.86 | 58935 |
| 2022-04-21 | 3.22 | $2.98 | 64514 |
| 2022-04-20 | 3.25 | $3.13 | 72520 |
| 2022-04-19 | 3.27 | $3.20 | 38734 |
| 2022-04-18 | 3.28 | $3.29 | 78724 |
| 2022-04-14 | 3.28 | $3.18 | 164154 |
| 2022-04-13 | 3.30 | $3.24 | 61980 |
| 2022-04-12 | 3.30 | $3.19 | 72925 |
| 2022-04-11 | 3.31 | $3.10 | 19673 |
| 2022-04-08 | 3.32 | $3.22 | 38375 |
| 2022-04-07 | 3.32 | $3.15 | 68733 |
| 2022-04-06 | 3.33 | $3.17 | 51838 |
| 2022-04-05 | 3.34 | $3.40 | 88184 |
| 2022-04-04 | 3.32 | $3.36 | 28456 |
| 2022-04-01 | 3.30 | $3.58 | 79842 |
| 2022-03-31 | 3.25 | $3.29 | 38998 |
| 2022-03-30 | 3.23 | $3.31 | 86283 |
| 2022-03-29 | 3.20 | $3.28 | 71625 |
| 2022-03-28 | 3.16 | $3.44 | 66117 |
| 2022-03-25 | 3.11 | $3.61 | 50916 |
| 2022-03-24 | 3.04 | $3.70 | 277977 |
| 2022-03-23 | 2.94 | $3.59 | 214593 |
| 2022-03-22 | 2.85 | $3.30 | 105042 |
| 2022-03-21 | 2.78 | $3.32 | 135335 |
| 2022-03-18 | 2.71 | $2.97 | 45916 |
| 2022-03-17 | 2.66 | $2.95 | 43558 |
| 2022-03-16 | 2.61 | $2.90 | 80572 |
| 2022-03-15 | 2.56 | $2.74 | 424749 |
| 2022-03-14 | 2.52 | $2.83 | 49943 |
| 2022-03-11 | 2.48 | $2.96 | 71436 |
| 2022-03-10 | 2.42 | $3.05 | 183757 |
| 2022-03-09 | 2.34 | $2.82 | 452419 |
| 2022-03-08 | 2.29 | $2.61 | 56053 |
| 2022-03-07 | 2.25 | $2.52 | 659586 |
| 2022-03-04 | 2.22 | $2.59 | 65949 |
| 2022-03-03 | 2.18 | $2.41 | 30764 |
| 2022-03-02 | 2.15 | $2.49 | 172317 |
| 2022-03-01 | 2.12 | $2.19 | 20134 |
| 2022-02-28 | 2.11 | $2.09 | 132946 |
| 2022-02-25 | 2.12 | $2.10 | 194877 |
| 2022-02-24 | 2.12 | $1.97 | 106377 |
| 2022-02-23 | 2.13 | $2.01 | 20198 |
| 2022-02-22 | 2.14 | $2.06 | 57349 |
| 2022-02-18 | 2.15 | $2.07 | 15236 |
| 2022-02-17 | 2.15 | $2.05 | 43330 |
| 2022-02-16 | 2.16 | $2.14 | 49980 |
| 2022-02-15 | 2.16 | $2.16 | 68879 |
| 2022-02-14 | 2.16 | $2.12 | 26547 |
| 2022-02-11 | 2.16 | $2.32 | 122988 |
| 2022-02-10 | 2.15 | $2.31 | 112356 |
| 2022-02-09 | 2.14 | $2.36 | 146345 |
| 2022-02-08 | 2.13 | $2.23 | 125387 |
| 2022-02-07 | 2.13 | $2.13 | 41093 |
| 2022-02-04 | 2.14 | $2.09 | 87206 |
| 2022-02-03 | 2.16 | $2.12 | 93681 |
| 2022-02-02 | 2.18 | $2.13 | 25260 |
| 2022-02-01 | 2.21 | $2.16 | 97852 |
| 2022-01-31 | 2.23 | $2.04 | 86346 |
| 2022-01-28 | 2.27 | $1.96 | 83649 |
| 2022-01-27 | 2.32 | $1.91 | 105015 |
| 2022-01-26 | 2.38 | $1.92 | 106395 |
| 2022-01-25 | 2.44 | $1.93 | 73019 |
| 2022-01-24 | 2.50 | $1.92 | 221102 |
| 2022-01-21 | 2.57 | $2.02 | 245430 |
| 2022-01-20 | 2.63 | $2.40 | 94532 |
| 2022-01-19 | 2.66 | $2.62 | 6404 |
| 2022-01-18 | 2.66 | $2.60 | 62958 |
| 2022-01-14 | 2.66 | $2.61 | 66649 |
| 2022-01-13 | 2.66 | $2.61 | 99017 |
| 2022-01-12 | 2.67 | $2.58 | 149102 |
| 2022-01-11 | 2.67 | $2.54 | 64186 |
| 2022-01-10 | 2.67 | $2.44 | 76360 |
| 2022-01-07 | 2.69 | $2.66 | 161974 |
| 2022-01-06 | 2.68 | $2.76 | 194747 |
| 2022-01-05 | 2.67 | $2.91 | 420496 |
| 2022-01-04 | 2.64 | $2.78 | 276404 |
| 2022-01-03 | 2.63 | $2.80 | 114067 |
| 2021-12-31 | 2.61 | $2.86 | 116356 |
| 2021-12-30 | 2.58 | $2.75 | 152276 |
| 2021-12-29 | 2.57 | $2.75 | 71270 |
| 2021-12-28 | 2.56 | $2.69 | 60967 |
| 2021-12-27 | 2.55 | $2.74 | 48466 |
| 2021-12-23 | 2.54 | $2.61 | 76576 |
| 2021-12-22 | 2.55 | $2.44 | 78444 |
| 2021-12-21 | 2.58 | $2.40 | 64232 |
| 2021-12-20 | 2.61 | $2.41 | 78562 |
| 2021-12-17 | 2.64 | $2.47 | 87803 |
| 2021-12-16 | 2.66 | $2.50 | 90338 |
| 2021-12-15 | 2.69 | $2.43 | 146470 |
| 2021-12-14 | 2.72 | $2.23 | 211346 |
| 2021-12-13 | 2.78 | $2.35 | 128872 |
| 2021-12-10 | 2.83 | $2.56 | 139230 |
| 2021-12-09 | 2.86 | $2.73 | 97937 |
| 2021-12-08 | 2.89 | $2.82 | 84050 |
| 2021-12-07 | 2.91 | $2.92 | 146640 |
| 2021-12-06 | 2.92 | $2.81 | 74093 |
| 2021-12-03 | 2.94 | $2.71 | 284712 |
| 2021-12-02 | 2.97 | $2.75 | 147598 |
| 2021-12-01 | 3.00 | $2.85 | 97055 |
| 2021-11-30 | 3.03 | $3.00 | 154208 |
| 2021-11-29 | 3.04 | $3.20 | 321541 |
| 2021-11-26 | 3.03 | $2.75 | 174839 |
| 2021-11-24 | 3.06 | $3.09 | 63592 |
| 2021-11-23 | 3.06 | $2.95 | 108844 |
| 2021-11-22 | 3.08 | $3.02 | 168989 |
| 2021-11-19 | 3.08 | $2.58 | 104759 |
| 2021-11-18 | 3.14 | $2.73 | 155134 |
| 2021-11-17 | 3.18 | $2.66 | 61943 |
| 2021-11-16 | 3.22 | $2.89 | 272484 |
| 2021-11-15 | 3.25 | $3.16 | 266137 |
| 2021-11-12 | 3.25 | $3.30 | 937162 |
| 2021-11-11 | 3.24 | $3.95 | 423462 |
| 2021-11-10 | 3.16 | $3.34 | 87838 |
| 2021-11-09 | 3.14 | $3.45 | 35088 |
| 2021-11-08 | 3.11 | $3.39 | 297101 |
| 2021-11-05 | 3.08 | $3.15 | 55745 |
| 2021-11-04 | 3.07 | $3.12 | 155343 |
| 2021-11-03 | 3.06 | $3.03 | 37744 |
| 2021-11-02 | 3.05 | $3.02 | 83769 |
| 2021-11-01 | 3.05 | $3.09 | 121937 |
| 2021-10-29 | 3.03 | $3.17 | 93947 |
| 2021-10-28 | 3.01 | $2.95 | 269773 |
| 2021-10-27 | 3.00 | $3.12 | 133243 |
| 2021-10-26 | 2.97 | $3.12 | 100318 |
| 2021-10-25 | 2.94 | $3.04 | 71153 |
| 2021-10-22 | 2.92 | $2.90 | 217516 |
| 2021-10-21 | 2.91 | $2.86 | 261111 |
| 2021-10-20 | 2.90 | $3.30 | 112476 |
| 2021-10-19 | 2.85 | $3.08 | 338893 |
| 2021-10-18 | 2.81 | $3.02 | 259603 |
| 2021-10-15 | 2.78 | $3.37 | 306713 |
| 2021-10-14 | 2.70 | $3.31 | 612883 |
| 2021-10-13 | 2.63 | $2.97 | 211341 |
| 2021-10-12 | 2.60 | $2.80 | 52793 |
| 2021-10-11 | 2.57 | $2.76 | 26646 |
| 2021-10-08 | 2.55 | $2.71 | 58405 |
| 2021-10-07 | 2.54 | $2.63 | 62529 |
| 2021-10-06 | 2.53 | $2.51 | 57157 |
| 2021-10-05 | 2.54 | $2.59 | 76911 |
| 2021-10-04 | 2.54 | $2.45 | 83293 |
| 2021-10-01 | 2.56 | $2.50 | 23381 |
| 2021-09-30 | 2.57 | $2.50 | 137477 |
| 2021-09-29 | 2.58 | $2.53 | 145117 |
| 2021-09-28 | 2.58 | $2.54 | 200587 |
| 2021-09-27 | 2.59 | $2.74 | 160889 |
| 2021-09-24 | 2.57 | $2.62 | 96506 |
| 2021-09-23 | 2.57 | $2.56 | 174787 |
| 2021-09-22 | 2.56 | $2.45 | 267710 |
| 2021-09-21 | 2.57 | $2.29 | 52174 |
| 2021-09-20 | 2.60 | $2.23 | 144419 |
| 2021-09-17 | 2.63 | $2.40 | 315996 |
| 2021-09-16 | 2.64 | $2.72 | 70418 |
| 2021-09-15 | 2.63 | $2.76 | 86293 |
| 2021-09-14 | 2.61 | $2.75 | 18059 |
| 2021-09-13 | 2.59 | $2.76 | 60191 |
| 2021-09-10 | 2.57 | $2.79 | 55887 |
| 2021-09-09 | 2.55 | $2.78 | 244455 |
| 2021-09-08 | 2.53 | $2.85 | 198965 |
| 2021-09-07 | 2.50 | $2.73 | 133143 |
| 2021-09-03 | 2.48 | $2.46 | 52248 |
| 2021-09-02 | 2.48 | $2.45 | 58724 |
| 2021-09-01 | 2.48 | $2.48 | 48786 |
| 2021-08-31 | 2.47 | $2.55 | 101008 |
| 2021-08-30 | 2.45 | $2.50 | 184460 |
| 2021-08-27 | 2.44 | $2.43 | 65482 |
| 2021-08-26 | 2.42 | $2.28 | 204732 |
| 2021-08-25 | 2.43 | $2.25 | 281258 |
| 2021-08-24 | 2.43 | $2.42 | 365273 |
| 2021-08-23 | 2.41 | $2.29 | 608523 |
| 2021-08-20 | 2.41 | $2.42 | 307706 |
| 2021-08-19 | 2.39 | $2.64 | 340776 |
| 2021-08-18 | 2.35 | $2.76 | 318000 |
| 2021-08-17 | 2.29 | $2.70 | 795939 |
| 2021-08-16 | 2.24 | $2.83 | 169283 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-11
Close Price
$0.01
Vol: 22758
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
1.28
Maximum
3.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.01 | $0.01 | 22758 |
| 2026-08-10 | 0.01 | $0.01 | 124039 |
| 2026-08-06 | 0.01 | $0.01 | 11737 |
| 2026-08-05 | 0.01 | $0.01 | 29076 |
| 2026-08-04 | 0.01 | $0.01 | 68505 |
| 2026-08-03 | 0.01 | $0.01 | 64197 |
| 2026-07-31 | 0.01 | $0.01 | 16452 |
| 2026-07-30 | 0.01 | $0.00 | 139090 |
| 2026-07-29 | 0.01 | $0.01 | 8503 |
| 2026-07-28 | 0.01 | $0.01 | 23677 |
| 2026-07-27 | 0.01 | $0.01 | 89506 |
| 2026-07-24 | 0.02 | $0.02 | 2165 |
| 2026-07-23 | 0.02 | $0.01 | 3001 |
| 2026-07-22 | 0.02 | $0.01 | 61451 |
| 2026-07-21 | 0.02 | $0.01 | 5910 |
| 2026-07-20 | 0.02 | $0.01 | 24681 |
| 2026-07-17 | 0.02 | $0.03 | 247 |
| 2026-07-16 | 0.02 | $0.02 | 27176 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 160 |
| 2026-07-13 | 0.03 | $0.02 | 27152 |
| 2026-07-10 | 0.03 | $0.04 | 1150 |
| 2026-07-09 | 0.03 | $0.04 | 5137 |
| 2026-07-08 | 0.03 | $0.03 | 284726 |
| 2026-07-07 | 0.03 | $0.03 | 1001 |
| 2026-07-02 | 0.03 | $0.03 | 4500 |
| 2026-07-01 | 0.03 | $0.03 | 1550 |
| 2026-06-30 | 0.03 | $0.03 | 11570 |
| 2026-06-29 | 0.03 | $0.03 | 2568 |
| 2026-06-26 | 0.03 | $0.03 | 3550 |
| 2026-06-25 | 0.03 | $0.03 | 12655 |
| 2026-06-24 | 0.03 | $0.03 | 1407 |
| 2026-06-23 | 0.03 | $0.03 | 300 |
| 2026-06-22 | 0.03 | $0.03 | 41432 |
| 2026-06-18 | 0.04 | $0.03 | 5912 |
| 2026-06-17 | 0.04 | $0.03 | 10451 |
| 2026-06-16 | 0.04 | $0.03 | 500 |
| 2026-06-15 | 0.04 | $0.05 | 3005 |
| 2026-06-12 | 0.04 | $0.05 | 25336 |
| 2026-06-11 | 0.04 | $0.05 | 10297 |
| 2026-06-10 | 0.04 | $0.03 | 2206 |
| 2026-06-09 | 0.04 | $0.04 | 9384 |
| 2026-06-08 | 0.04 | $0.03 | 37436 |
| 2026-06-05 | 0.04 | $0.04 | 3598 |
| 2026-06-04 | 0.04 | $0.05 | 2805 |
| 2026-06-03 | 0.04 | $0.05 | 8074 |
| 2026-06-02 | 0.03 | $0.05 | 177530 |
| 2026-06-01 | 0.03 | $0.05 | 3661 |
| 2026-05-29 | 0.03 | $0.04 | 8780 |
| 2026-05-28 | 0.03 | $0.04 | 6730 |
| 2026-05-27 | 0.03 | $0.03 | 9797 |
| 2026-05-26 | 0.03 | $0.03 | 3058 |
| 2026-05-22 | 0.03 | $0.03 | 13361 |
| 2026-05-21 | 0.03 | $0.03 | 301 |
| 2026-05-20 | 0.04 | $0.10 | — |
| 2026-05-19 | 0.03 | $0.03 | 39850 |
| 2026-05-18 | 0.03 | $0.03 | 16911 |
| 2026-05-15 | 0.03 | $0.03 | 42067 |
| 2026-05-14 | 0.03 | $0.03 | 100 |
| 2026-05-13 | 0.03 | $0.03 | 70675 |
| 2026-05-12 | 0.04 | $0.04 | 1761 |
| 2026-05-11 | 0.04 | $0.04 | 861 |
| 2026-05-08 | 0.04 | $0.04 | 425 |
| 2026-05-07 | 0.04 | $0.04 | 35905 |
| 2026-05-06 | 0.05 | $0.04 | 128518 |
| 2026-05-05 | 0.05 | $0.04 | 64820 |
| 2026-05-04 | 0.05 | $0.05 | 2110 |
| 2026-05-01 | 0.06 | $0.05 | 31550 |
| 2026-04-30 | 0.06 | $0.06 | 5215 |
| 2026-04-29 | 0.06 | $0.06 | 5920 |
| 2026-04-28 | 0.06 | $0.06 | 15970 |
| 2026-04-27 | 0.07 | $0.06 | 17887 |
| 2026-04-24 | 0.07 | $0.06 | 3200 |
| 2026-04-23 | 0.07 | $0.05 | 43100 |
| 2026-04-22 | 0.08 | $0.06 | 4450 |
| 2026-04-21 | 0.08 | $0.07 | 313652 |
| 2026-04-20 | 0.09 | $0.10 | — |
| 2026-04-17 | 0.09 | $0.09 | 8298 |
| 2026-04-16 | 0.09 | $0.09 | 7315 |
| 2026-04-15 | 0.09 | $0.10 | 4788 |
| 2026-04-14 | 0.08 | $0.10 | 13678 |
| 2026-04-13 | 0.08 | $0.10 | 4400 |
| 2026-04-10 | 0.08 | $0.10 | 7753 |
| 2026-04-09 | 0.08 | $0.09 | 2007 |
| 2026-04-08 | 0.08 | $0.10 | 59958 |
| 2026-04-07 | 0.08 | $0.09 | 38827 |
| 2026-04-06 | 0.07 | $0.07 | 1400 |
| 2026-04-02 | 0.08 | $0.10 | — |
| 2026-04-01 | 0.07 | $0.07 | 7920 |
| 2026-03-31 | 0.08 | $0.10 | 1358 |
| 2026-03-30 | 0.07 | $0.10 | 300 |
| 2026-03-27 | 0.07 | $0.07 | 700 |
| 2026-03-26 | 0.07 | $0.07 | 5010 |
| 2026-03-25 | 0.08 | $0.08 | 15620 |
| 2026-03-24 | 0.08 | $0.08 | 37276 |
| 2026-03-23 | 0.09 | $0.08 | 4700 |
| 2026-03-20 | 0.09 | $0.10 | — |
| 2026-03-19 | 0.09 | $0.08 | 21105 |
| 2026-03-18 | 0.10 | $0.08 | 62077 |
| 2026-03-17 | 0.10 | $0.09 | 29872 |
| 2026-03-16 | 0.11 | $0.08 | 4781 |
| 2026-03-13 | 0.11 | $0.08 | 223267 |
| 2026-03-12 | 0.12 | $0.10 | 75623 |
| 2026-03-11 | 0.13 | $0.12 | 604 |
| 2026-03-10 | 0.13 | $0.10 | 136887 |
| 2026-03-09 | 0.14 | $0.11 | 89901 |
| 2026-03-06 | 0.15 | $0.13 | — |
| 2026-03-05 | 0.16 | $0.13 | 9001 |
| 2026-03-04 | 0.16 | $0.14 | 1205 |
| 2026-03-03 | 0.17 | $0.13 | 32884 |
| 2026-03-02 | 0.17 | $0.14 | 7568 |
| 2026-02-27 | 0.18 | $0.14 | 89947 |
| 2026-02-26 | 0.19 | $0.17 | 1386 |
| 2026-02-25 | 0.19 | $0.15 | 101700 |
| 2026-02-24 | 0.20 | $0.16 | 11822 |
| 2026-02-23 | 0.20 | $0.17 | 7307 |
| 2026-02-20 | 0.21 | $0.20 | 123629 |
| 2026-02-19 | 0.20 | $0.20 | 9611 |
| 2026-02-18 | 0.20 | $0.18 | 16711 |
| 2026-02-17 | 0.21 | $0.19 | 45193 |
| 2026-02-13 | 0.21 | $0.20 | 82732 |
| 2026-02-12 | 0.20 | $0.22 | 210 |
| 2026-02-11 | 0.20 | $0.22 | 66600 |
| 2026-02-10 | 0.19 | $0.25 | 24774 |
| 2026-02-09 | 0.18 | $0.20 | 23860 |
| 2026-02-06 | 0.17 | $0.22 | 1500 |
| 2026-02-05 | 0.16 | $0.16 | 8895 |
| 2026-02-04 | 0.15 | $0.19 | 55100 |
| 2026-02-03 | 0.14 | $0.17 | 113233 |
| 2026-02-02 | 0.14 | $0.16 | 7398 |
| 2026-01-30 | 0.13 | $0.14 | 3899 |
| 2026-01-29 | 0.13 | $0.13 | 490 |
| 2026-01-28 | 0.12 | $0.14 | 6628 |
| 2026-01-27 | 0.12 | $0.13 | 33191 |
| 2026-01-26 | 0.12 | $0.12 | 105642 |
| 2026-01-23 | 0.12 | $0.14 | 9532 |
| 2026-01-22 | 0.11 | $0.14 | 37931 |
| 2026-01-21 | 0.11 | $0.12 | 1001 |
| 2026-01-20 | 0.11 | $0.13 | 14965 |
| 2026-01-16 | 0.10 | $0.15 | 17389 |
| 2026-01-15 | 0.09 | $0.12 | 32648 |
| 2026-01-14 | 0.09 | $0.11 | 43945 |
| 2026-01-13 | 0.08 | $0.11 | 616 |
| 2026-01-12 | 0.08 | $0.10 | 21450 |
| 2026-01-09 | 0.08 | $0.10 | 13050 |
| 2026-01-08 | 0.08 | $0.08 | 2905 |
| 2026-01-07 | 0.08 | $0.08 | 13000 |
| 2026-01-06 | 0.08 | $0.07 | 1600 |
| 2026-01-05 | 0.09 | $0.08 | 77998 |
| 2026-01-02 | 0.09 | $0.10 | 50 |
| 2025-12-31 | 0.09 | $0.08 | 149520 |
| 2025-12-30 | 0.09 | $0.09 | 23496 |
| 2025-12-29 | 0.10 | $0.09 | 873479 |
| 2025-12-26 | 0.10 | $0.11 | 122754 |
| 2025-12-24 | 0.10 | $0.10 | 1333 |
| 2025-12-23 | 0.10 | $0.10 | 28859 |
| 2025-12-22 | 0.11 | $0.10 | 24596 |
| 2025-12-19 | 0.11 | $0.12 | 70984 |
| 2025-12-18 | 0.11 | $0.12 | 12740 |
| 2025-12-17 | 0.11 | $0.11 | 58227 |
| 2025-12-16 | 0.11 | $0.11 | 107293 |
| 2025-12-15 | 0.11 | $0.12 | 109901 |
| 2025-12-12 | 0.11 | $0.12 | 85420 |
| 2025-12-11 | 0.11 | $0.13 | 121575 |
| 2025-12-10 | 0.11 | $0.11 | 40765 |
| 2025-12-09 | 0.12 | $0.11 | 72851 |
| 2025-12-08 | 0.12 | $0.12 | 20341 |
| 2025-12-05 | 0.13 | $0.12 | 191939 |
| 2025-12-04 | 0.13 | $0.12 | 53058 |
| 2025-12-03 | 0.13 | $0.14 | 22079 |
| 2025-12-02 | 0.13 | $0.16 | 383 |
| 2025-12-01 | 0.13 | $0.14 | 35480 |
| 2025-11-28 | 0.13 | $0.16 | 70454 |
| 2025-11-26 | 0.13 | $0.15 | 148088 |
| 2025-11-25 | 0.13 | $0.13 | 62482 |
| 2025-11-24 | 0.13 | $0.11 | 183691 |
| 2025-11-21 | 0.14 | $0.14 | 3157 |
| 2025-11-20 | 0.14 | $0.13 | 14526 |
| 2025-11-19 | 0.14 | $0.13 | 48639 |
| 2025-11-18 | 0.15 | $0.14 | 62974 |
| 2025-11-17 | 0.15 | $0.16 | 24705 |
| 2025-11-14 | 0.15 | $0.15 | 12730 |
| 2025-11-13 | 0.16 | $0.15 | 21781 |
| 2025-11-12 | 0.16 | $0.13 | 35052 |
| 2025-11-11 | 0.17 | $0.16 | 54308 |
| 2025-11-10 | 0.18 | $0.14 | 7110 |
| 2025-11-07 | 0.19 | $0.15 | 41441 |
| 2025-11-06 | 0.19 | $0.14 | 18462 |
| 2025-11-05 | 0.21 | $0.15 | 19355 |
| 2025-11-04 | 0.22 | $0.17 | 14460 |
| 2025-11-03 | 0.23 | $0.16 | 38497 |
| 2025-10-31 | 0.25 | $0.17 | 806382 |
| 2025-10-30 | 0.26 | $0.24 | 31329 |
| 2025-10-29 | 0.27 | $0.25 | 23543 |
| 2025-10-28 | 0.27 | $0.25 | 17575 |
| 2025-10-27 | 0.27 | $0.28 | 46788 |
| 2025-10-24 | 0.26 | $0.34 | 17732 |
| 2025-10-23 | 0.24 | $0.33 | 71198 |
| 2025-10-22 | 0.22 | $0.25 | 3349 |
| 2025-10-21 | 0.22 | $0.28 | 48387 |
| 2025-10-20 | 0.20 | $0.20 | 2600 |
| 2025-10-17 | 0.20 | $0.20 | 4402 |
| 2025-10-16 | 0.20 | $0.20 | 1874 |
| 2025-10-15 | 0.21 | $0.24 | 29613 |
| 2025-10-14 | 0.20 | $0.22 | 25152 |
| 2025-10-13 | 0.19 | $0.19 | 22212 |
| 2025-10-10 | 0.19 | $0.21 | 5071 |
| 2025-10-09 | 0.19 | $0.22 | 19964 |
| 2025-10-08 | 0.19 | $0.25 | 53129 |
| 2025-10-07 | 0.17 | $0.23 | 91140 |
| 2025-10-06 | 0.17 | $0.24 | 40749 |
| 2025-10-03 | 0.15 | $0.18 | 43289 |
| 2025-10-02 | 0.15 | $0.18 | 16467 |
| 2025-10-01 | 0.15 | $0.19 | 77968 |
| 2025-09-30 | 0.14 | $0.15 | 43895 |
| 2025-09-29 | 0.14 | $0.18 | 114883 |
| 2025-09-26 | 0.14 | $0.15 | 49074 |
| 2025-09-25 | 0.14 | $0.15 | 155040 |
| 2025-09-24 | 0.15 | $0.17 | 8600 |
| 2025-09-23 | 0.15 | $0.14 | 25128 |
| 2025-09-22 | 0.16 | $0.13 | 25128 |
| 2025-09-19 | 0.17 | $0.15 | 25950 |
| 2025-09-18 | 0.18 | $0.15 | 9832 |
| 2025-09-17 | 0.19 | $0.15 | 91805 |
| 2025-09-16 | 0.20 | $0.15 | 407390 |
| 2025-09-15 | 0.21 | $0.16 | 143892 |
| 2025-09-12 | 0.23 | $0.24 | 37220 |
| 2025-09-11 | 0.23 | $0.21 | 101 |
| 2025-09-10 | 0.23 | $0.23 | 10634 |
| 2025-09-09 | 0.24 | $0.27 | 1720 |
| 2025-09-08 | 0.24 | $0.25 | 6383 |
| 2025-09-05 | 0.24 | $0.27 | 32917 |
| 2025-09-04 | 0.23 | $0.22 | 58558 |
| 2025-09-03 | 0.24 | $0.24 | 6703 |
| 2025-09-02 | 0.24 | $0.24 | 7036 |
| 2025-08-29 | 0.25 | $0.27 | 18664 |
| 2025-08-28 | 0.25 | $0.26 | 9912 |
| 2025-08-26 | 0.25 | $0.28 | 21997 |
| 2025-08-25 | 0.24 | $0.28 | 13837 |
| 2025-08-22 | 0.24 | $0.31 | 34556 |
| 2025-08-21 | 0.23 | $0.27 | 329 |
| 2025-08-20 | 0.22 | $0.27 | 4937 |
| 2025-08-19 | 0.22 | $0.27 | 664 |
| 2025-08-18 | 0.22 | $0.27 | 56474 |
| 2025-08-15 | 0.21 | $0.26 | 22584 |
| 2025-08-14 | 0.21 | $0.27 | 115871 |
| 2025-08-13 | 0.21 | $0.24 | 6005 |
| 2025-08-12 | 0.21 | $0.22 | 13873 |
| 2025-08-11 | 0.22 | $0.19 | 34125 |
| 2025-08-08 | 0.23 | $0.23 | 21302 |
| 2025-08-07 | 0.24 | $0.21 | 11576 |
| 2025-08-06 | 0.25 | $0.23 | 14278 |
| 2025-08-05 | 0.26 | $0.23 | 1638 |
| 2025-08-04 | 0.28 | $0.25 | 837 |
| 2025-08-01 | 0.29 | $0.24 | 72983 |
| 2025-07-31 | 0.31 | $0.28 | 112 |
| 2025-07-30 | 0.33 | $0.22 | 39118 |
| 2025-07-29 | 0.36 | $0.29 | 49335 |
| 2025-07-28 | 0.38 | $0.30 | 91851 |
| 2025-07-25 | 0.40 | $0.31 | 20826 |
| 2025-07-24 | 0.42 | $0.31 | 35842 |
| 2025-07-23 | 0.44 | $0.41 | 14909 |
| 2025-07-22 | 0.45 | $0.44 | 16268 |
| 2025-07-21 | 0.46 | $0.42 | 6403 |
| 2025-07-18 | 0.46 | $0.44 | 28867 |
| 2025-07-17 | 0.47 | $0.42 | 8228 |
| 2025-07-16 | 0.48 | $0.41 | 28989 |
| 2025-07-15 | 0.49 | $0.42 | 747638 |
| 2025-07-14 | 0.51 | $0.46 | 11454 |
| 2025-07-11 | 0.52 | $0.53 | 4301 |
| 2025-07-10 | 0.51 | $0.50 | 4510 |
| 2025-07-09 | 0.51 | $0.48 | 91076 |
| 2025-07-08 | 0.52 | $0.50 | 7862 |
| 2025-07-07 | 0.52 | $0.49 | 2341 |
| 2025-07-03 | 0.52 | $0.49 | 214 |
| 2025-07-02 | 0.53 | $0.49 | 31138 |
| 2025-07-01 | 0.53 | $0.51 | 1300 |
| 2025-06-30 | 0.53 | $0.51 | 22270 |
| 2025-06-27 | 0.53 | $0.44 | 13100 |
| 2025-06-26 | 0.54 | $0.51 | 11529 |
| 2025-06-25 | 0.55 | $0.55 | 2481 |
| 2025-06-24 | 0.54 | $0.60 | 2030 |
| 2025-06-23 | 0.52 | $0.54 | 6039 |
| 2025-06-20 | 0.51 | $0.55 | 7300 |
| 2025-06-18 | 0.50 | $0.55 | 13301 |
| 2025-06-17 | 0.48 | $0.55 | 23824 |
| 2025-06-16 | 0.47 | $0.53 | 7944 |
| 2025-06-13 | 0.45 | $0.50 | 9046 |
| 2025-06-12 | 0.44 | $0.50 | 3245 |
| 2025-06-11 | 0.42 | $0.54 | 25740 |
| 2025-06-10 | 0.39 | $0.44 | 1655 |
| 2025-06-09 | 0.38 | $0.42 | 16443 |
| 2025-06-06 | 0.38 | $0.39 | 27874 |
| 2025-06-05 | 0.38 | $0.44 | 14601 |
| 2025-06-04 | 0.36 | $0.34 | 24014 |
| 2025-06-03 | 0.37 | $0.30 | 74462 |
| 2025-06-02 | 0.39 | $0.25 | 97175 |
| 2025-05-30 | 0.41 | $0.42 | 2707 |
| 2025-05-29 | 0.41 | $0.37 | 12587 |
| 2025-05-28 | 0.42 | $0.42 | 322 |
| 2025-05-27 | 0.42 | $0.41 | 6820 |
| 2025-05-23 | 0.42 | $0.42 | 4 |
| 2025-05-22 | 0.41 | $0.45 | 33 |
| 2025-05-21 | 0.41 | $0.43 | 1750 |
| 2025-05-20 | 0.40 | $0.45 | 4928 |
| 2025-05-19 | 0.39 | $0.42 | 337 |
| 2025-05-15 | 0.38 | $0.45 | 24723 |
| 2025-05-14 | 0.37 | $0.45 | 4300 |
| 2025-05-13 | 0.35 | $0.42 | 2301 |
| 2025-05-12 | 0.33 | $0.45 | 21246 |
| 2025-05-08 | 0.31 | $0.39 | 8278 |
| 2025-05-07 | 0.30 | $0.36 | 1192 |
| 2025-05-06 | 0.29 | $0.36 | 4371 |
| 2025-05-05 | 0.28 | $0.38 | 499 |
| 2025-05-02 | 0.27 | $0.35 | 3450 |
| 2025-05-01 | 0.26 | $0.33 | 6934 |
| 2025-04-30 | 0.25 | $0.29 | 3333 |
| 2025-04-29 | 0.25 | $0.29 | 3237 |
| 2025-04-28 | 0.25 | $0.29 | 48587 |
| 2025-04-25 | 0.25 | $0.35 | 14545 |
| 2025-04-24 | 0.24 | $0.35 | 1466 |
| 2025-04-23 | 0.23 | $0.28 | 15681 |
| 2025-04-22 | 0.23 | $0.26 | 13289 |
| 2025-04-21 | 0.24 | $0.31 | 11050 |
| 2025-04-16 | 0.24 | $0.29 | 500 |
| 2025-04-15 | 0.24 | $0.31 | 3994 |
| 2025-04-14 | 0.24 | $0.32 | 3600 |
| 2025-04-11 | 0.24 | $0.30 | 18222 |
| 2025-04-10 | 0.24 | $0.21 | 1000 |
| 2025-04-09 | 0.26 | $0.36 | 2845 |
| 2025-04-08 | 0.26 | $0.24 | 15379 |
| 2025-04-07 | 0.28 | $0.27 | 67409 |
| 2025-04-04 | 0.30 | $0.31 | 198818 |
| 2025-04-03 | 0.31 | $0.37 | 31191 |
| 2025-04-02 | 0.32 | $0.42 | 12081 |
| 2025-04-01 | 0.31 | $0.37 | 2516 |
| 2025-03-31 | 0.32 | $0.37 | 11932 |
| 2025-03-28 | 0.33 | $0.38 | 17878 |
| 2025-03-27 | 0.34 | $0.39 | 2604 |
| 2025-03-26 | 0.35 | $0.39 | 3200 |
| 2025-03-25 | 0.36 | $0.42 | 9465 |
| 2025-03-24 | 0.37 | $0.39 | 19473 |
| 2025-03-21 | 0.39 | $0.41 | 3409 |
| 2025-03-20 | 0.41 | $0.40 | 45532 |
| 2025-03-19 | 0.44 | $0.45 | 72877 |
| 2025-03-18 | 0.46 | $0.50 | 9233 |
| 2025-03-17 | 0.47 | $0.45 | 19732 |
| 2025-03-14 | 0.50 | $0.55 | 28795 |
| 2025-03-13 | 0.51 | $0.51 | 11466 |
| 2025-03-12 | 0.53 | $0.51 | 20963 |
| 2025-03-11 | 0.56 | $0.49 | 186612 |
| 2025-03-10 | 0.60 | $0.50 | 33561 |
| 2025-03-07 | 0.64 | $0.52 | 5453 |
| 2025-03-06 | 0.69 | $0.61 | 22877 |
| 2025-03-05 | 0.73 | $0.73 | 4998 |
| 2025-03-04 | 0.75 | $0.66 | 51176 |
| 2025-03-03 | 0.79 | $0.78 | 11421 |
| 2025-02-28 | 0.81 | $0.76 | 597 |
| 2025-02-27 | 0.84 | $0.78 | 2421 |
| 2025-02-26 | 0.87 | $0.78 | 10238 |
| 2025-02-25 | 0.91 | $0.78 | 17533 |
| 2025-02-24 | 0.95 | $0.79 | 28981 |
| 2025-02-21 | 1.00 | $0.92 | 25134 |
| 2025-02-20 | 1.03 | $0.97 | 6290 |
| 2025-02-19 | 1.05 | $0.97 | 64470 |
| 2025-02-18 | 1.08 | $1.04 | 1512 |
| 2025-02-14 | 1.10 | $1.03 | 18525 |
| 2025-02-13 | 1.13 | $1.01 | 26628 |
| 2025-02-12 | 1.16 | $1.12 | 16353 |
| 2025-02-11 | 1.18 | $1.10 | 51488 |
| 2025-02-10 | 1.21 | $1.20 | 54578 |
| 2025-02-07 | 1.21 | $1.23 | 13174 |
| 2025-02-06 | 1.22 | $1.30 | 1452 |
| 2025-02-05 | 1.21 | $1.23 | 20362 |
| 2025-02-04 | 1.21 | $1.23 | 9083 |
| 2025-02-03 | 1.21 | $1.21 | 12883 |
| 2025-01-31 | 1.22 | $1.29 | 213 |
| 2025-01-30 | 1.21 | $1.29 | 3300 |
| 2025-01-29 | 1.21 | $1.30 | 2943 |
| 2025-01-28 | 1.20 | $1.28 | 8419 |
| 2025-01-27 | 1.19 | $1.33 | 2338 |
| 2025-01-24 | 1.17 | $1.43 | 60772 |
| 2025-01-23 | 1.13 | $1.36 | 27366 |
| 2025-01-22 | 1.10 | $1.25 | 70104 |
| 2025-01-21 | 1.09 | $1.15 | 25278 |
| 2025-01-17 | 1.09 | $1.14 | 9260 |
| 2025-01-16 | 1.10 | $1.14 | 1338 |
| 2025-01-15 | 1.12 | $1.16 | 654 |
| 2025-01-14 | 1.13 | $1.12 | 23569 |
| 2025-01-13 | 1.16 | $1.12 | 27010 |
| 2025-01-10 | 1.19 | $1.10 | 163616 |
| 2025-01-08 | 1.23 | $1.09 | 102510 |
| 2025-01-07 | 1.28 | $1.20 | 35121 |
| 2025-01-06 | 1.31 | $1.07 | 24779 |
| 2025-01-03 | 1.38 | $1.24 | 83637 |
| 2025-01-02 | 1.43 | $1.50 | 11682 |
| 2024-12-31 | 1.43 | $1.50 | 100143 |
| 2024-12-30 | 1.43 | $1.43 | 40465 |
| 2024-12-27 | 1.44 | $1.64 | 757 |
| 2024-12-26 | 1.41 | $1.47 | 15660 |
| 2024-12-24 | 1.42 | $1.44 | 12955 |
| 2024-12-23 | 1.44 | $1.40 | 18511 |
| 2024-12-20 | 1.46 | $1.41 | 34956 |
| 2024-12-19 | 1.49 | $1.33 | 29774 |
| 2024-12-18 | 1.55 | $1.37 | 18074 |
| 2024-12-17 | 1.60 | $1.39 | 24307 |
| 2024-12-16 | 1.66 | $1.49 | 11515 |
| 2024-12-13 | 1.71 | $1.54 | 41923 |
| 2024-12-12 | 1.76 | $1.57 | 64816 |
| 2024-12-11 | 1.80 | $1.66 | 25684 |
| 2024-12-10 | 1.84 | $1.74 | 7700 |
| 2024-12-09 | 1.87 | $1.74 | 13480 |
| 2024-12-06 | 1.90 | $1.68 | 20107 |
| 2024-12-05 | 1.94 | $1.75 | 54970 |
| 2024-12-04 | 1.98 | $1.80 | 18240 |
| 2024-12-03 | 2.02 | $1.88 | 14364 |
| 2024-12-02 | 2.05 | $1.90 | 6604 |
| 2024-11-29 | 2.07 | $1.87 | 1705 |
| 2024-11-27 | 2.11 | $1.87 | 6090 |
| 2024-11-26 | 2.15 | $1.89 | 45858 |
| 2024-11-25 | 2.19 | $2.12 | 12877 |
| 2024-11-22 | 2.19 | $2.26 | 3507 |
| 2024-11-21 | 2.16 | $2.25 | 30350 |
| 2024-11-20 | 2.12 | $2.19 | 45942 |
| 2024-11-19 | 2.10 | $2.11 | 29937 |
| 2024-11-18 | 2.08 | $2.05 | 21967 |
| 2024-11-15 | 2.07 | $1.96 | 3466 |
| 2024-11-14 | 2.08 | $1.96 | 8373 |
| 2024-11-13 | 2.09 | $1.98 | 45934 |
| 2024-11-12 | 2.10 | $2.15 | 45204 |
| 2024-11-11 | 2.08 | $2.37 | 83222 |
| 2024-11-08 | 2.00 | $2.28 | 83604 |
| 2024-11-07 | 1.92 | $2.36 | 370167 |
| 2024-11-06 | 1.82 | $1.98 | 154802 |
| 2024-11-05 | 1.78 | $1.84 | 14457 |
| 2024-11-04 | 1.76 | $1.80 | 17350 |
| 2024-11-01 | 1.75 | $1.82 | 28365 |
| 2024-10-31 | 1.74 | $1.75 | 25611 |
| 2024-10-30 | 1.73 | $1.84 | 46837 |
| 2024-10-29 | 1.71 | $1.82 | 26115 |
| 2024-10-28 | 1.68 | $1.77 | 135174 |
| 2024-10-25 | 1.67 | $1.64 | 11931 |
| 2024-10-24 | 1.67 | $1.66 | 39033 |
| 2024-10-23 | 1.68 | $1.64 | 34630 |
| 2024-10-22 | 1.68 | $1.64 | 55938 |
| 2024-10-21 | 1.69 | $1.67 | 8723 |
| 2024-10-18 | 1.70 | $1.69 | 11746 |
| 2024-10-17 | 1.70 | $1.68 | 30950 |
| 2024-10-16 | 1.71 | $1.66 | 35254 |
| 2024-10-15 | 1.71 | $1.61 | 34301 |
| 2024-10-14 | 1.73 | $1.72 | 39031 |
| 2024-10-11 | 1.74 | $1.65 | 35985 |
| 2024-10-10 | 1.75 | $1.58 | 49034 |
| 2024-10-09 | 1.78 | $1.81 | 18923 |
| 2024-10-08 | 1.77 | $1.71 | 11594 |
| 2024-10-07 | 1.78 | $1.78 | 16025 |
| 2024-10-04 | 1.78 | $1.69 | 9227 |
| 2024-10-03 | 1.79 | $1.69 | 115 |
| 2024-10-01 | 1.80 | $1.70 | 3414 |
| 2024-09-30 | 1.82 | $1.73 | 19107 |
| 2024-09-27 | 1.83 | $1.76 | 53411 |
| 2024-09-26 | 1.83 | $1.84 | 7728 |
| 2024-09-25 | 1.82 | $1.83 | 2198 |
| 2024-09-24 | 1.81 | $1.83 | 20920 |
| 2024-09-23 | 1.79 | $1.72 | 30904 |
| 2024-09-20 | 1.80 | $1.62 | 28138 |
| 2024-09-18 | 1.82 | $1.73 | 22382 |
| 2024-09-17 | 1.83 | $1.74 | 2798 |
| 2024-09-16 | 1.83 | $1.76 | 599 |
| 2024-09-13 | 1.83 | $1.80 | 19177 |
| 2024-09-12 | 1.82 | $1.72 | 33140 |
| 2024-09-11 | 1.83 | $1.71 | 2501 |
| 2024-09-10 | 1.84 | $1.73 | 36432 |
| 2024-09-09 | 1.84 | $1.84 | 34064 |
| 2024-09-06 | 1.82 | $1.70 | 117601 |
| 2024-09-05 | 1.83 | $1.73 | 76594 |
| 2024-09-04 | 1.83 | $1.90 | 63050 |
| 2024-09-03 | 1.79 | $1.78 | 22977 |
| 2024-08-30 | 1.77 | $1.84 | 44081 |
| 2024-08-29 | 1.74 | $1.87 | 143251 |
| 2024-08-28 | 1.69 | $1.71 | 41037 |
| 2024-08-27 | 1.67 | $1.80 | 91219 |
| 2024-08-26 | 1.62 | $1.75 | 77840 |
| 2024-08-23 | 1.57 | $1.64 | 130177 |
| 2024-08-22 | 1.54 | $1.60 | 31997 |
| 2024-08-21 | 1.51 | $1.58 | 44172 |
| 2024-08-20 | 1.49 | $1.52 | 9452 |
| 2024-08-19 | 1.46 | $1.53 | 93393 |
| 2024-08-16 | 1.44 | $1.52 | 34904 |
| 2024-08-15 | 1.41 | $1.52 | 75496 |
| 2024-08-14 | 1.37 | $1.37 | 10142 |
| 2024-08-13 | 1.36 | $1.33 | 42304 |
| 2024-08-12 | 1.36 | $1.32 | 28501 |
| 2024-08-09 | 1.35 | $1.32 | 7691 |
| 2024-08-08 | 1.35 | $1.34 | 15955 |
| 2024-08-07 | 1.34 | $1.34 | 35317 |
| 2024-08-06 | 1.33 | $1.31 | 15541 |
| 2024-08-05 | 1.32 | $1.36 | 32429 |
| 2024-08-02 | 1.30 | $1.36 | 46978 |
| 2024-08-01 | 1.28 | $1.38 | 121290 |
| 2024-07-31 | 1.24 | $1.27 | 57794 |
| 2024-07-30 | 1.23 | $1.25 | 63097 |
| 2024-07-29 | 1.21 | $1.18 | 91436 |
| 2024-07-26 | 1.21 | $1.24 | 6513 |
| 2024-07-25 | 1.20 | $1.26 | 19490 |
| 2024-07-24 | 1.17 | $1.25 | 24130 |
| 2024-07-23 | 1.15 | $1.23 | 3063 |
| 2024-07-22 | 1.12 | $1.21 | 4980 |
| 2024-07-19 | 1.10 | $1.23 | 33389 |
| 2024-07-18 | 1.07 | $1.28 | 52334 |
| 2024-07-17 | 1.02 | $1.20 | 21253 |
| 2024-07-16 | 0.97 | $1.20 | 122279 |
| 2024-07-15 | 0.93 | $1.19 | 323221 |
| 2024-07-12 | 0.87 | $0.97 | 4100 |
| 2024-07-11 | 0.86 | $0.95 | 7421 |
| 2024-07-10 | 0.85 | $0.89 | 552 |
| 2024-07-09 | 0.84 | $0.87 | 2049 |
| 2024-07-08 | 0.85 | $0.86 | 22657 |
| 2024-07-05 | 0.85 | $0.89 | 3650 |
| 2024-07-03 | 0.85 | $0.88 | 13351 |
| 2024-07-02 | 0.85 | $0.85 | 7658 |
| 2024-07-01 | 0.86 | $0.89 | 3288 |
| 2024-06-28 | 0.87 | $0.90 | 3500 |
| 2024-06-27 | 0.87 | $0.86 | 81726 |
| 2024-06-26 | 0.88 | $0.86 | 43782 |
| 2024-06-25 | 0.89 | $0.88 | 36676 |
| 2024-06-24 | 0.90 | $0.90 | 20181 |
| 2024-06-21 | 0.91 | $0.93 | 471698 |
| 2024-06-20 | 0.92 | $0.87 | 27783 |
| 2024-06-18 | 0.94 | $0.90 | 13035 |
| 2024-06-17 | 0.96 | $0.89 | 16814 |
| 2024-06-14 | 0.98 | $0.89 | 12213 |
| 2024-06-13 | 1.01 | $0.92 | 28947 |
| 2024-06-12 | 1.03 | $0.98 | 5650 |
| 2024-06-11 | 1.05 | $0.97 | 47197 |
| 2024-06-10 | 1.07 | $0.98 | 65847 |
| 2024-06-07 | 1.09 | $1.09 | 28269 |
| 2024-06-06 | 1.10 | $1.05 | 60148 |
| 2024-06-05 | 1.11 | $1.06 | 62328 |
| 2024-06-04 | 1.12 | $1.07 | 10727 |
| 2024-06-03 | 1.14 | $1.10 | 5184 |
| 2024-05-31 | 1.14 | $1.08 | 37211 |
| 2024-05-30 | 1.16 | $1.14 | 11554 |
| 2024-05-29 | 1.16 | $1.15 | 46145 |
| 2024-05-28 | 1.17 | $1.20 | 21383 |
| 2024-05-24 | 1.16 | $1.19 | 21622 |
| 2024-05-23 | 1.15 | $1.13 | 9915 |
| 2024-05-22 | 1.16 | $1.20 | 435 |
| 2024-05-21 | 1.15 | $1.30 | 4852 |
| 2024-05-20 | 1.12 | $1.22 | 6701 |
| 2024-05-17 | 1.10 | $1.19 | 5701 |
| 2024-05-16 | 1.09 | $1.10 | 91976 |
| 2024-05-15 | 1.09 | $1.14 | 27048 |
| 2024-05-14 | 1.09 | $1.11 | 3726 |
| 2024-05-13 | 1.09 | $1.05 | 447 |
| 2024-05-10 | 1.10 | $1.05 | 10976 |
| 2024-05-09 | 1.12 | $1.16 | 2900 |
| 2024-05-08 | 1.11 | $1.09 | 22134 |
| 2024-05-06 | 1.12 | $1.12 | 6851 |
| 2024-05-03 | 1.12 | $1.17 | 3006 |
| 2024-05-02 | 1.12 | $1.11 | 207 |
| 2024-05-01 | 1.13 | $1.12 | 10075 |
| 2024-04-30 | 1.14 | $1.14 | 18427 |
| 2024-04-29 | 1.14 | $1.14 | 162 |
| 2024-04-26 | 1.14 | $1.21 | 12022 |
| 2024-04-25 | 1.14 | $1.14 | 27158 |
| 2024-04-24 | 1.14 | $1.13 | 60280 |
| 2024-04-23 | 1.15 | $1.20 | 7832 |
| 2024-04-22 | 1.15 | $1.15 | 129473 |
| 2024-04-19 | 1.15 | $1.04 | 12935 |
| 2024-04-18 | 1.18 | $1.07 | 15311 |
| 2024-04-17 | 1.21 | $1.10 | 9599 |
| 2024-04-16 | 1.24 | $1.09 | 15779 |
| 2024-04-15 | 1.27 | $1.09 | 67196 |
| 2024-04-12 | 1.31 | $1.19 | 63811 |
| 2024-04-11 | 1.34 | $1.26 | 3507 |
| 2024-04-10 | 1.35 | $1.26 | 134387 |
| 2024-04-09 | 1.37 | $1.36 | 34118 |
| 2024-04-08 | 1.36 | $1.36 | 6116 |
| 2024-04-05 | 1.36 | $1.38 | 203 |
| 2024-04-04 | 1.35 | $1.37 | 15290 |
| 2024-04-03 | 1.34 | $1.39 | 21727 |
| 2024-04-02 | 1.33 | $1.39 | 67404 |
| 2024-04-01 | 1.31 | $1.40 | 19566 |
| 2024-03-28 | 1.29 | $1.37 | 43400 |
| 2024-03-27 | 1.28 | $1.39 | 3028 |
| 2024-03-26 | 1.25 | $1.40 | 47790 |
| 2024-03-25 | 1.22 | $1.31 | 81758 |
| 2024-03-22 | 1.20 | $1.25 | 3479 |
| 2024-03-21 | 1.20 | $1.22 | 10172 |
| 2024-03-20 | 1.20 | $1.24 | 29666 |
| 2024-03-19 | 1.19 | $1.19 | 27921 |
| 2024-03-18 | 1.20 | $1.15 | 45455 |
| 2024-03-15 | 1.21 | $1.19 | 47816 |
| 2024-03-14 | 1.22 | $1.21 | 41969 |
| 2024-03-13 | 1.23 | $1.29 | 25120 |
| 2024-03-12 | 1.22 | $1.19 | 33812 |
| 2024-03-11 | 1.23 | $1.15 | 28947 |
| 2024-03-08 | 1.25 | $1.26 | 94095 |
| 2024-03-07 | 1.25 | $1.37 | 104810 |
| 2024-03-06 | 1.22 | $1.22 | 45897 |
| 2024-03-05 | 1.23 | $1.16 | 71106 |
| 2024-03-04 | 1.25 | $1.18 | 13283 |
| 2024-03-01 | 1.27 | $1.24 | 28915 |
| 2024-02-29 | 1.28 | $1.30 | 83579 |
| 2024-02-28 | 1.27 | $1.34 | 26130 |
| 2024-02-27 | 1.26 | $1.38 | 23550 |
| 2024-02-26 | 1.24 | $1.29 | 5546 |
| 2024-02-23 | 1.24 | $1.33 | 51043 |
| 2024-02-22 | 1.22 | $1.29 | 3903 |
| 2024-02-21 | 1.22 | $1.26 | 13529 |
| 2024-02-20 | 1.22 | $1.27 | 10324 |
| 2024-02-16 | 1.21 | $1.35 | 28702 |
| 2024-02-15 | 1.19 | $1.32 | 14675 |
| 2024-02-14 | 1.18 | $1.20 | 17224 |
| 2024-02-13 | 1.18 | $1.15 | 21593 |
| 2024-02-12 | 1.20 | $1.19 | 3804 |
| 2024-02-09 | 1.22 | $1.20 | 22440 |
| 2024-02-08 | 1.23 | $1.07 | 35120 |
| 2024-02-07 | 1.28 | $1.24 | 15797 |
| 2024-02-06 | 1.29 | $1.31 | 18958 |
| 2024-02-05 | 1.30 | $1.26 | 19764 |
| 2024-02-02 | 1.32 | $1.28 | 7329 |
| 2024-02-01 | 1.33 | $1.26 | 5051 |
| 2024-01-31 | 1.36 | $1.26 | 25591 |
| 2024-01-30 | 1.39 | $1.29 | 16665 |
| 2024-01-29 | 1.41 | $1.22 | 64807 |
| 2024-01-26 | 1.46 | $1.34 | 14220 |
| 2024-01-25 | 1.49 | $1.26 | 17628 |
| 2024-01-24 | 1.54 | $1.35 | 8058 |
| 2024-01-23 | 1.57 | $1.31 | 3621 |
| 2024-01-22 | 1.63 | $1.35 | 129137 |
| 2024-01-19 | 1.68 | $1.50 | 28610 |
| 2024-01-18 | 1.71 | $1.53 | 9309 |
| 2024-01-17 | 1.74 | $1.58 | 59023 |
| 2024-01-16 | 1.76 | $1.60 | 14966 |
| 2024-01-12 | 1.78 | $1.63 | 2290 |
| 2024-01-11 | 1.79 | $1.57 | 37113 |
| 2024-01-10 | 1.82 | $1.63 | 11069 |
| 2024-01-09 | 1.84 | $1.66 | 22566 |
| 2024-01-08 | 1.85 | $1.74 | 7750 |
| 2024-01-05 | 1.85 | $1.78 | 12366 |
| 2024-01-04 | 1.84 | $1.77 | 13145 |
| 2024-01-03 | 1.83 | $1.82 | 56869 |
| 2024-01-02 | 1.80 | $1.83 | 40510 |
| 2023-12-29 | 1.77 | $1.84 | 12191 |
| 2023-12-28 | 1.73 | $1.89 | 5586 |
| 2023-12-27 | 1.67 | $1.92 | 106149 |
| 2023-12-26 | 1.59 | $1.83 | 18167 |
| 2023-12-22 | 1.52 | $1.84 | 22879 |
| 2023-12-21 | 1.44 | $1.70 | 51601 |
| 2023-12-20 | 1.37 | $1.60 | 61097 |
| 2023-12-19 | 1.30 | $1.48 | 37234 |
| 2023-12-18 | 1.26 | $1.45 | 53438 |
| 2023-12-15 | 1.21 | $1.31 | 3034 |
| 2023-12-14 | 1.18 | $1.32 | 20786 |
| 2023-12-13 | 1.15 | $1.16 | 18084 |
| 2023-12-12 | 1.14 | $1.13 | 10280 |
| 2023-12-11 | 1.14 | $1.15 | 14100 |
| 2023-12-08 | 1.14 | $1.14 | 104070 |
| 2023-12-07 | 1.13 | $1.08 | 70082 |
| 2023-12-06 | 1.14 | $1.09 | 75352 |
| 2023-12-05 | 1.15 | $1.13 | 40292 |
| 2023-12-04 | 1.15 | $1.20 | 36787 |
| 2023-12-01 | 1.13 | $1.20 | 103452 |
| 2023-11-30 | 1.11 | $1.25 | 359447 |
| 2023-11-29 | 1.08 | $1.18 | 48932 |
| 2023-11-28 | 1.06 | $1.20 | 234904 |
| 2023-11-27 | 1.02 | $1.13 | 203194 |
| 2023-11-24 | 1.00 | $1.00 | 15596 |
| 2023-11-22 | 1.01 | $0.98 | 19792 |
| 2023-11-21 | 1.01 | $1.00 | 31887 |
| 2023-11-20 | 1.02 | $1.05 | 28316 |
| 2023-11-17 | 1.02 | $1.07 | 43087 |
| 2023-11-16 | 1.01 | $1.05 | 12898 |
| 2023-11-15 | 1.00 | $1.00 | 40819 |
| 2023-11-14 | 1.00 | $1.03 | 90900 |
| 2023-11-13 | 1.00 | $0.98 | 11671 |
| 2023-11-10 | 1.01 | $1.03 | 21028 |
| 2023-11-09 | 1.01 | $1.02 | 33319 |
| 2023-11-08 | 1.01 | $1.02 | 42412 |
| 2023-11-06 | 1.01 | $1.05 | 24641 |
| 2023-11-03 | 1.00 | $1.08 | 43932 |
| 2023-11-02 | 0.99 | $1.07 | 13003 |
| 2023-11-01 | 0.98 | $1.04 | 5065 |
| 2023-10-31 | 0.97 | $0.96 | 46542 |
| 2023-10-30 | 0.98 | $1.05 | 114665 |
| 2023-10-27 | 0.98 | $1.00 | 55660 |
| 2023-10-26 | 0.98 | $1.00 | 3861 |
| 2023-10-25 | 0.98 | $0.99 | 19299 |
| 2023-10-24 | 0.99 | $0.97 | 20049 |
| 2023-10-23 | 1.00 | $0.97 | 96395 |
| 2023-10-20 | 1.01 | $1.02 | 8868 |
| 2023-10-19 | 1.02 | $0.96 | 86368 |
| 2023-10-18 | 1.04 | $0.98 | 62262 |
| 2023-10-17 | 1.06 | $1.00 | 91633 |
| 2023-10-16 | 1.08 | $1.03 | 41591 |
| 2023-10-13 | 1.09 | $1.03 | 27071 |
| 2023-10-12 | 1.11 | $1.06 | 41488 |
| 2023-10-11 | 1.13 | $1.05 | 57386 |
| 2023-10-10 | 1.14 | $1.08 | 102637 |
| 2023-10-09 | 1.16 | $1.14 | 108200 |
| 2023-10-06 | 1.17 | $1.13 | 20424 |
| 2023-10-05 | 1.18 | $1.14 | 33175 |
| 2023-10-04 | 1.19 | $1.15 | 50179 |
| 2023-10-03 | 1.20 | $1.19 | 44428 |
| 2023-10-02 | 1.20 | $1.22 | 17898 |
| 2023-09-29 | 1.19 | $1.22 | 38643 |
| 2023-09-28 | 1.19 | $1.23 | 12342 |
| 2023-09-27 | 1.18 | $1.23 | 40972 |
| 2023-09-26 | 1.17 | $1.20 | 34119 |
| 2023-09-25 | 1.17 | $1.23 | 19404 |
| 2023-09-22 | 1.16 | $1.17 | 4925 |
| 2023-09-21 | 1.16 | $1.14 | 26349 |
| 2023-09-20 | 1.16 | $1.15 | 2425 |
| 2023-09-19 | 1.17 | $1.18 | 9172 |
| 2023-09-18 | 1.17 | $1.15 | 19573 |
| 2023-09-15 | 1.18 | $1.17 | 13388 |
| 2023-09-14 | 1.18 | $1.17 | 19210 |
| 2023-09-13 | 1.19 | $1.18 | 54471 |
| 2023-09-12 | 1.19 | $1.18 | 20150 |
| 2023-09-11 | 1.20 | $1.16 | 40041 |
| 2023-09-08 | 1.21 | $1.14 | 4797 |
| 2023-09-07 | 1.23 | $1.14 | 31110 |
| 2023-09-06 | 1.25 | $1.15 | 20376 |
| 2023-09-05 | 1.27 | $1.25 | 48639 |
| 2023-09-01 | 1.27 | $1.15 | 69980 |
| 2023-08-31 | 1.29 | $1.27 | 42251 |
| 2023-08-30 | 1.30 | $1.30 | 48252 |
| 2023-08-29 | 1.29 | $1.35 | 22358 |
| 2023-08-28 | 1.28 | $1.31 | 23686 |
| 2023-08-25 | 1.27 | $1.22 | 4405 |
| 2023-08-24 | 1.28 | $1.19 | 8058 |
| 2023-08-23 | 1.29 | $1.28 | 1000 |
| 2023-08-22 | 1.29 | $1.28 | 17127 |
| 2023-08-21 | 1.29 | $1.28 | 5498 |
| 2023-08-18 | 1.29 | $1.29 | 5729 |
| 2023-08-17 | 1.28 | $1.33 | 8735 |
| 2023-08-16 | 1.27 | $1.37 | 72403 |
| 2023-08-15 | 1.25 | $1.47 | 5391 |
| 2023-08-14 | 1.20 | $1.56 | 203145 |
| 2023-08-11 | 1.12 | $1.23 | 79964 |
| 2023-08-10 | 1.11 | $1.12 | 10899 |
| 2023-08-09 | 1.11 | $1.13 | 9819 |
| 2023-08-08 | 1.11 | $1.12 | 18927 |
| 2023-08-07 | 1.12 | $1.18 | 5479 |
| 2023-08-04 | 1.11 | $1.14 | 2593 |
| 2023-08-03 | 1.11 | $1.18 | 27552 |
| 2023-08-02 | 1.10 | $1.07 | 18133 |
| 2023-08-01 | 1.11 | $1.20 | 9231 |
| 2023-07-31 | 1.10 | $1.26 | 9466 |
| 2023-07-28 | 1.08 | $1.13 | 5160 |
| 2023-07-27 | 1.08 | $1.10 | 11917 |
| 2023-07-26 | 1.09 | $1.15 | 2671 |
| 2023-07-25 | 1.08 | $1.13 | 15355 |
| 2023-07-24 | 1.09 | $1.11 | 10135 |
| 2023-07-21 | 1.09 | $1.10 | 33366 |
| 2023-07-20 | 1.11 | $1.08 | 24320 |
| 2023-07-19 | 1.12 | $1.13 | 34754 |
| 2023-07-18 | 1.13 | $1.15 | 18324 |
| 2023-07-17 | 1.14 | $1.18 | 581 |
| 2023-07-14 | 1.15 | $1.21 | 8223 |
| 2023-07-13 | 1.15 | $1.19 | 10913 |
| 2023-07-12 | 1.16 | $1.18 | 68048 |
| 2023-07-11 | 1.16 | $1.16 | 32477 |
| 2023-07-10 | 1.18 | $1.19 | 24915 |
| 2023-07-07 | 1.19 | $1.08 | 8338 |
| 2023-07-06 | 1.23 | $1.10 | 104513 |
| 2023-07-05 | 1.27 | $1.16 | 87744 |
| 2023-07-03 | 1.31 | $1.23 | 26603 |
| 2023-06-30 | 1.33 | $1.21 | 57424 |
| 2023-06-29 | 1.37 | $1.25 | 127904 |
| 2023-06-28 | 1.40 | $1.30 | 57631 |
| 2023-06-27 | 1.43 | $1.35 | 27517 |
| 2023-06-26 | 1.45 | $1.39 | 12146 |
| 2023-06-23 | 1.47 | $1.34 | 64745 |
| 2023-06-22 | 1.50 | $1.37 | 95797 |
| 2023-06-21 | 1.53 | $1.52 | 38845 |
| 2023-06-20 | 1.54 | $1.49 | 14937 |
| 2023-06-16 | 1.55 | $1.53 | 6670 |
| 2023-06-15 | 1.55 | $1.51 | 21530 |
| 2023-06-14 | 1.57 | $1.51 | 49682 |
| 2023-06-13 | 1.58 | $1.66 | 2331 |
| 2023-06-12 | 1.56 | $1.60 | 4706 |
| 2023-06-09 | 1.55 | $1.60 | 5612 |
| 2023-06-08 | 1.54 | $1.66 | 5250 |
| 2023-06-07 | 1.52 | $1.58 | 5594 |
| 2023-06-06 | 1.51 | $1.62 | 3727 |
| 2023-06-05 | 1.49 | $1.56 | 5660 |
| 2023-06-02 | 1.48 | $1.54 | 14145 |
| 2023-06-01 | 1.47 | $1.50 | 10331 |
| 2023-05-31 | 1.47 | $1.42 | 33730 |
| 2023-05-30 | 1.49 | $1.35 | 97544 |
| 2023-05-26 | 1.52 | $1.50 | 4217 |
| 2023-05-25 | 1.53 | $1.50 | 25758 |
| 2023-05-24 | 1.54 | $1.50 | 10486 |
| 2023-05-23 | 1.55 | $1.60 | 13004 |
| 2023-05-22 | 1.55 | $1.58 | 11655 |
| 2023-05-19 | 1.55 | $1.60 | 66759 |
| 2023-05-18 | 1.54 | $1.59 | 13564 |
| 2023-05-17 | 1.53 | $1.56 | 6099 |
| 2023-05-16 | 1.53 | $1.55 | 107142 |
| 2023-05-15 | 1.53 | $1.59 | 7356 |
| 2023-05-12 | 1.53 | $1.55 | 59221 |
| 2023-05-11 | 1.53 | $1.49 | 5662 |
| 2023-05-10 | 1.55 | $1.55 | 9616 |
| 2023-05-09 | 1.55 | $1.60 | 42330 |
| 2023-05-08 | 1.55 | $1.60 | 8789 |
| 2023-05-05 | 1.54 | $1.55 | 13490 |
| 2023-05-04 | 1.55 | $1.47 | 35710 |
| 2023-05-03 | 1.57 | $1.46 | 55477 |
| 2023-05-02 | 1.60 | $1.46 | 87793 |
| 2023-05-01 | 1.64 | $1.55 | 70162 |
| 2023-04-28 | 1.66 | $1.60 | 43279 |
| 2023-04-27 | 1.68 | $1.57 | 4814 |
| 2023-04-26 | 1.70 | $1.59 | 40175 |
| 2023-04-25 | 1.73 | $1.59 | 148842 |
| 2023-04-24 | 1.76 | $1.77 | 103479 |
| 2023-04-21 | 1.75 | $1.70 | 52302 |
| 2023-04-20 | 1.76 | $1.77 | 63471 |
| 2023-04-19 | 1.76 | $1.76 | 7108 |
| 2023-04-18 | 1.76 | $1.78 | 19382 |
| 2023-04-17 | 1.75 | $1.79 | 7962 |
| 2023-04-14 | 1.74 | $1.78 | 39709 |
| 2023-04-13 | 1.73 | $1.81 | 30550 |
| 2023-04-12 | 1.72 | $1.80 | 20873 |
| 2023-04-11 | 1.70 | $1.77 | 26979 |
| 2023-04-10 | 1.68 | $1.75 | 64219 |
| 2023-04-06 | 1.67 | $1.71 | 43841 |
| 2023-04-05 | 1.67 | $1.68 | 104221 |
| 2023-04-04 | 1.66 | $1.70 | 28936 |
| 2023-04-03 | 1.66 | $1.68 | 15189 |
| 2023-03-31 | 1.66 | $1.75 | 109152 |
| 2023-03-30 | 1.64 | $1.70 | 13430 |
| 2023-03-29 | 1.64 | $1.65 | 2156 |
| 2023-03-28 | 1.64 | $1.60 | 4459 |
| 2023-03-27 | 1.65 | $1.51 | 33099 |
| 2023-03-24 | 1.69 | $1.55 | 55131 |
| 2023-03-23 | 1.72 | $1.62 | 41640 |
| 2023-03-22 | 1.74 | $1.58 | 6860 |
| 2023-03-21 | 1.78 | $1.67 | 6529 |
| 2023-03-20 | 1.80 | $1.63 | 14022 |
| 2023-03-17 | 1.83 | $1.64 | 63158 |
| 2023-03-16 | 1.87 | $1.63 | 76045 |
| 2023-03-15 | 1.91 | $1.62 | 113941 |
| 2023-03-14 | 1.96 | $1.81 | 12695 |
| 2023-03-13 | 1.98 | $1.86 | 23025 |
| 2023-03-10 | 1.99 | $1.85 | 112493 |
| 2023-03-09 | 2.01 | $1.98 | 53960 |
| 2023-03-08 | 2.00 | $2.00 | 67521 |
| 2023-03-07 | 1.98 | $2.00 | 109932 |
| 2023-03-06 | 1.96 | $2.03 | 127307 |
| 2023-03-03 | 1.93 | $2.19 | 146615 |
| 2023-03-02 | 1.85 | $1.95 | 41091 |
| 2023-03-01 | 1.82 | $1.89 | 102121 |
| 2023-02-28 | 1.79 | $1.82 | 49265 |
| 2023-02-27 | 1.78 | $1.75 | 55496 |
| 2023-02-24 | 1.77 | $1.67 | 16867 |
| 2023-02-23 | 1.78 | $1.71 | 21742 |
| 2023-02-22 | 1.79 | $1.66 | 36120 |
| 2023-02-21 | 1.80 | $1.65 | 59790 |
| 2023-02-17 | 1.82 | $1.70 | 31019 |
| 2023-02-16 | 1.82 | $1.72 | 57730 |
| 2023-02-15 | 1.83 | $1.79 | 41411 |
| 2023-02-14 | 1.82 | $1.73 | 134061 |
| 2023-02-13 | 1.82 | $1.77 | 44749 |
| 2023-02-10 | 1.81 | $1.79 | 40197 |
| 2023-02-09 | 1.79 | $1.67 | 29011 |
| 2023-02-08 | 1.79 | $1.70 | 162799 |
| 2023-02-07 | 1.79 | $1.78 | 22210 |
| 2023-02-06 | 1.77 | $1.81 | 69399 |
| 2023-02-03 | 1.74 | $1.77 | 103502 |
| 2023-02-02 | 1.71 | $1.75 | 129634 |
| 2023-02-01 | 1.68 | $1.83 | 144910 |
| 2023-01-31 | 1.63 | $1.85 | 127835 |
| 2023-01-30 | 1.56 | $1.77 | 154307 |
| 2023-01-27 | 1.50 | $1.68 | 32254 |
| 2023-01-26 | 1.45 | $1.64 | 53912 |
| 2023-01-25 | 1.39 | $1.54 | 65022 |
| 2023-01-24 | 1.35 | $1.50 | 185818 |
| 2023-01-23 | 1.31 | $1.50 | 185143 |
| 2023-01-20 | 1.26 | $1.52 | 77588 |
| 2023-01-19 | 1.20 | $1.33 | 79742 |
| 2023-01-18 | 1.17 | $1.38 | 149728 |
| 2023-01-17 | 1.13 | $1.16 | 91222 |
| 2023-01-13 | 1.12 | $1.11 | 88900 |
| 2023-01-12 | 1.12 | $1.13 | 119672 |
| 2023-01-11 | 1.12 | $1.13 | 3595 |
| 2023-01-10 | 1.12 | $1.10 | 160889 |
| 2023-01-09 | 1.12 | $1.15 | 33607 |
| 2023-01-06 | 1.12 | $1.15 | 139651 |
| 2023-01-05 | 1.11 | $1.12 | 17140 |
| 2023-01-04 | 1.11 | $1.09 | 22760 |
| 2023-01-03 | 1.12 | $1.15 | 19946 |
| 2022-12-30 | 1.12 | $1.16 | 12946 |
| 2022-12-29 | 1.11 | $1.19 | 39207 |
| 2022-12-28 | 1.09 | $1.15 | 62235 |
| 2022-12-27 | 1.08 | $1.14 | 96148 |
| 2022-12-23 | 1.07 | $1.14 | 150769 |
| 2022-12-22 | 1.06 | $1.05 | 19892 |
| 2022-12-21 | 1.07 | $1.11 | 69461 |
| 2022-12-20 | 1.07 | $0.97 | 263581 |
| 2022-12-19 | 1.09 | $0.98 | 46226 |
| 2022-12-16 | 1.12 | $1.00 | 108277 |
| 2022-12-15 | 1.15 | $1.02 | 135219 |
| 2022-12-14 | 1.18 | $1.05 | 67480 |
| 2022-12-13 | 1.21 | $1.13 | 50176 |
| 2022-12-12 | 1.22 | $1.15 | 21737 |
| 2022-12-09 | 1.24 | $1.16 | 84362 |
| 2022-12-08 | 1.25 | $1.21 | 66793 |
| 2022-12-07 | 1.25 | $1.24 | 21920 |
| 2022-12-06 | 1.25 | $1.21 | 76190 |
| 2022-12-05 | 1.26 | $1.29 | 131502 |
| 2022-12-02 | 1.24 | $1.34 | 21350 |
| 2022-12-01 | 1.22 | $1.30 | 36074 |
| 2022-11-30 | 1.20 | $1.32 | 164666 |
| 2022-11-29 | 1.17 | $1.20 | 140011 |
| 2022-11-28 | 1.16 | $1.22 | 171330 |
| 2022-11-25 | 1.15 | $1.25 | 38342 |
| 2022-11-23 | 1.13 | $1.25 | 159338 |
| 2022-11-22 | 1.11 | $1.23 | 174647 |
| 2022-11-21 | 1.08 | $1.19 | 449500 |
| 2022-11-18 | 1.06 | $1.15 | 468005 |
| 2022-11-17 | 1.05 | $1.01 | 72691 |
| 2022-11-16 | 1.06 | $1.11 | 39420 |
| 2022-11-15 | 1.06 | $1.12 | 77974 |
| 2022-11-14 | 1.05 | $1.11 | 39722 |
| 2022-11-11 | 1.04 | $1.11 | 64761 |
| 2022-11-10 | 1.04 | $1.04 | 126087 |
| 2022-11-09 | 1.04 | $0.95 | 45832 |
| 2022-11-08 | 1.07 | $1.14 | 15622 |
| 2022-11-07 | 1.06 | $1.17 | 51957 |
| 2022-11-04 | 1.05 | $1.21 | 330241 |
| 2022-11-03 | 1.02 | $1.10 | 441341 |
| 2022-11-02 | 1.01 | $1.15 | 265972 |
| 2022-11-01 | 1.00 | $1.08 | 210938 |
| 2022-10-31 | 0.99 | $1.05 | 75283 |
| 2022-10-28 | 0.99 | $1.05 | 87994 |
| 2022-10-27 | 1.00 | $1.07 | 18349 |
| 2022-10-26 | 1.00 | $1.09 | 126031 |
| 2022-10-25 | 0.99 | $1.10 | 8503 |
| 2022-10-24 | 0.99 | $1.10 | 5375 |
| 2022-10-21 | 0.98 | $1.16 | 22150 |
| 2022-10-20 | 0.96 | $1.10 | 156779 |
| 2022-10-19 | 0.95 | $1.03 | 9646 |
| 2022-10-18 | 0.96 | $1.06 | 8950 |
| 2022-10-17 | 0.96 | $1.09 | 4116 |
| 2022-10-14 | 0.96 | $1.04 | 8820 |
| 2022-10-13 | 0.97 | $1.04 | 58730 |
| 2022-10-12 | 0.99 | $0.99 | 12505 |
| 2022-10-11 | 1.01 | $1.04 | 17635 |
| 2022-10-10 | 1.04 | $1.14 | 7066 |
| 2022-10-07 | 1.04 | $1.04 | 11307 |
| 2022-10-06 | 1.07 | $1.07 | 48435 |
| 2022-10-05 | 1.10 | $1.03 | 29228 |
| 2022-10-04 | 1.15 | $1.06 | 300451 |
| 2022-10-03 | 1.19 | $0.99 | 272553 |
| 2022-09-30 | 1.26 | $0.96 | 990181 |
| 2022-09-29 | 1.35 | $1.08 | 350306 |
| 2022-09-28 | 1.43 | $1.16 | 191998 |
| 2022-09-27 | 1.51 | $1.34 | 31384 |
| 2022-09-26 | 1.56 | $1.34 | 46216 |
| 2022-09-23 | 1.62 | $1.36 | 70065 |
| 2022-09-22 | 1.69 | $1.53 | 22252 |
| 2022-09-21 | 1.73 | $1.55 | 23869 |
| 2022-09-20 | 1.78 | $1.61 | 96158 |
| 2022-09-19 | 1.82 | $1.69 | 56844 |
| 2022-09-16 | 1.85 | $1.75 | 37429 |
| 2022-09-15 | 1.87 | $1.76 | 167484 |
| 2022-09-14 | 1.89 | $1.85 | 28888 |
| 2022-09-13 | 1.90 | $1.89 | 10375 |
| 2022-09-12 | 1.90 | $1.98 | 263700 |
| 2022-09-09 | 1.89 | $2.03 | 246013 |
| 2022-09-08 | 1.86 | $1.94 | 71111 |
| 2022-09-07 | 1.84 | $1.84 | 159675 |
| 2022-09-06 | 1.84 | $1.81 | 43134 |
| 2022-09-02 | 1.85 | $1.86 | 22638 |
| 2022-09-01 | 1.85 | $1.79 | 117218 |
| 2022-08-31 | 1.87 | $1.82 | 4741 |
| 2022-08-30 | 1.88 | $1.90 | 23904 |
| 2022-08-29 | 1.87 | $1.94 | 38824 |
| 2022-08-26 | 1.86 | $1.92 | 32225 |
| 2022-08-25 | 1.85 | $1.99 | 63457 |
| 2022-08-24 | 1.82 | $1.97 | 115402 |
| 2022-08-23 | 1.80 | $1.79 | 83662 |
| 2022-08-22 | 1.80 | $1.73 | 156199 |
| 2022-08-19 | 1.82 | $1.78 | 19823 |
| 2022-08-18 | 1.84 | $1.78 | 53441 |
| 2022-08-17 | 1.85 | $1.81 | 92690 |
| 2022-08-16 | 1.86 | $1.89 | 22254 |
| 2022-08-15 | 1.86 | $1.87 | 53204 |
| 2022-08-12 | 1.86 | $1.90 | 24450 |
| 2022-08-11 | 1.86 | $1.90 | 18779 |
| 2022-08-10 | 1.86 | $1.94 | 29894 |
| 2022-08-09 | 1.84 | $1.87 | 15368 |
| 2022-08-08 | 1.84 | $1.87 | 12451 |
| 2022-08-05 | 1.84 | $1.95 | 62803 |
| 2022-08-04 | 1.82 | $1.92 | 52102 |
| 2022-08-03 | 1.81 | $1.89 | 54570 |
| 2022-08-02 | 1.80 | $1.89 | 206751 |
| 2022-08-01 | 1.79 | $1.95 | 42943 |
| 2022-07-29 | 1.77 | $1.93 | 91352 |
| 2022-07-28 | 1.74 | $1.84 | 68085 |
| 2022-07-27 | 1.74 | $1.77 | 37901 |
| 2022-07-26 | 1.74 | $1.74 | 29580 |
| 2022-07-25 | 1.76 | $1.76 | 75384 |
| 2022-07-22 | 1.77 | $1.79 | 67100 |
| 2022-07-21 | 1.78 | $1.76 | 66486 |
| 2022-07-20 | 1.81 | $1.79 | 70005 |
| 2022-07-19 | 1.82 | $1.83 | 288456 |
| 2022-07-18 | 1.84 | $1.77 | 76385 |
| 2022-07-15 | 1.87 | $1.78 | 44757 |
| 2022-07-14 | 1.90 | $1.77 | 63788 |
| 2022-07-13 | 1.94 | $1.90 | 30986 |
| 2022-07-12 | 1.96 | $1.90 | 12074 |
| 2022-07-11 | 1.98 | $1.96 | 1314 |
| 2022-07-08 | 2.00 | $2.00 | 46200 |
| 2022-07-07 | 2.01 | $2.00 | 108961 |
| 2022-07-06 | 2.02 | $2.00 | 164481 |
| 2022-07-05 | 2.03 | $2.01 | 80916 |
| 2022-07-01 | 2.05 | $2.08 | 18416 |
| 2022-06-30 | 2.05 | $2.05 | 93188 |
| 2022-06-29 | 2.06 | $2.12 | 45185 |
| 2022-06-28 | 2.06 | $2.12 | 146508 |
| 2022-06-27 | 2.06 | $2.12 | 31745 |
| 2022-06-24 | 2.05 | $2.13 | 165083 |
| 2022-06-23 | 2.05 | $2.09 | 118654 |
| 2022-06-22 | 2.06 | $2.13 | 78535 |
| 2022-06-21 | 2.05 | $2.20 | 132395 |
| 2022-06-17 | 2.04 | $2.09 | 240521 |
| 2022-06-16 | 2.04 | $2.06 | 170686 |
| 2022-06-15 | 2.06 | $2.18 | 619993 |
| 2022-06-14 | 2.05 | $1.75 | 72437 |
| 2022-06-13 | 2.13 | $1.77 | 178683 |
| 2022-06-10 | 2.22 | $2.16 | 4652 |
| 2022-06-09 | 2.24 | $2.21 | 6491 |
| 2022-06-08 | 2.26 | $2.29 | 27919 |
| 2022-06-07 | 2.26 | $2.30 | 1026 |
| 2022-06-06 | 2.26 | $2.31 | 14534 |
| 2022-06-03 | 2.27 | $2.38 | 40391 |
| 2022-06-02 | 2.25 | $2.49 | 18841 |
| 2022-06-01 | 2.22 | $2.43 | 6783 |
| 2022-05-31 | 2.18 | $2.34 | 17960 |
| 2022-05-27 | 2.17 | $2.45 | 44454 |
| 2022-05-26 | 2.13 | $2.32 | 49357 |
| 2022-05-25 | 2.11 | $2.30 | 33588 |
| 2022-05-24 | 2.10 | $2.18 | 13271 |
| 2022-05-23 | 2.11 | $2.24 | 29057 |
| 2022-05-20 | 2.11 | $2.04 | 55428 |
| 2022-05-19 | 2.15 | $2.15 | 79410 |
| 2022-05-18 | 2.18 | $2.28 | 13540 |
| 2022-05-17 | 2.18 | $2.37 | 70118 |
| 2022-05-16 | 2.17 | $2.35 | 70507 |
| 2022-05-13 | 2.17 | $2.25 | 43979 |
| 2022-05-12 | 2.18 | $2.03 | 88285 |
| 2022-05-11 | 2.25 | $2.00 | 255005 |
| 2022-05-10 | 2.33 | $2.13 | 81767 |
| 2022-05-09 | 2.41 | $2.15 | 125322 |
| 2022-05-06 | 2.49 | $2.30 | 61404 |
| 2022-05-05 | 2.55 | $2.25 | 154984 |
| 2022-05-04 | 2.64 | $2.44 | 376872 |
| 2022-05-03 | 2.70 | $2.39 | 287762 |
| 2022-05-02 | 2.78 | $2.41 | 155240 |
| 2022-04-29 | 2.87 | $2.67 | 51076 |
| 2022-04-28 | 2.93 | $2.73 | 151576 |
| 2022-04-27 | 2.97 | $2.68 | 15482 |
| 2022-04-26 | 3.04 | $2.60 | 174009 |
| 2022-04-25 | 3.14 | $2.82 | 54008 |
| 2022-04-22 | 3.20 | $2.86 | 58935 |
| 2022-04-21 | 3.26 | $2.98 | 64514 |
| 2022-04-20 | 3.31 | $3.13 | 72520 |
| 2022-04-19 | 3.34 | $3.20 | 38734 |
| 2022-04-18 | 3.35 | $3.29 | 78724 |
| 2022-04-14 | 3.35 | $3.18 | 164154 |
| 2022-04-13 | 3.37 | $3.24 | 61980 |
| 2022-04-12 | 3.38 | $3.19 | 72925 |
| 2022-04-11 | 3.40 | $3.10 | 19673 |
| 2022-04-08 | 3.43 | $3.22 | 38375 |
| 2022-04-07 | 3.45 | $3.15 | 68733 |
| 2022-04-06 | 3.49 | $3.17 | 51838 |
| 2022-04-05 | 3.52 | $3.40 | 88184 |
| 2022-04-04 | 3.51 | $3.36 | 28456 |
| 2022-04-01 | 3.51 | $3.58 | 79842 |
| 2022-03-31 | 3.45 | $3.29 | 38998 |
| 2022-03-30 | 3.45 | $3.31 | 86283 |
| 2022-03-29 | 3.44 | $3.28 | 71625 |
| 2022-03-28 | 3.43 | $3.44 | 66117 |
| 2022-03-25 | 3.39 | $3.61 | 50916 |
| 2022-03-24 | 3.30 | $3.70 | 277977 |
| 2022-03-23 | 3.18 | $3.59 | 214593 |
| 2022-03-22 | 3.05 | $3.30 | 105042 |
| 2022-03-21 | 2.97 | $3.32 | 135335 |
| 2022-03-18 | 2.87 | $2.97 | 45916 |
| 2022-03-17 | 2.82 | $2.95 | 43558 |
| 2022-03-16 | 2.77 | $2.90 | 80572 |
| 2022-03-15 | 2.72 | $2.74 | 424749 |
| 2022-03-14 | 2.70 | $2.83 | 49943 |
| 2022-03-11 | 2.65 | $2.96 | 71436 |
| 2022-03-10 | 2.56 | $3.05 | 183757 |
| 2022-03-09 | 2.44 | $2.82 | 452419 |
| 2022-03-08 | 2.35 | $2.61 | 56053 |
| 2022-03-07 | 2.29 | $2.52 | 659586 |
| 2022-03-04 | 2.24 | $2.59 | 65949 |
| 2022-03-03 | 2.17 | $2.41 | 30764 |
| 2022-03-02 | 2.12 | $2.49 | 172317 |
| 2022-03-01 | 2.05 | $2.19 | 20134 |
| 2022-02-28 | 2.03 | $2.09 | 132946 |
| 2022-02-25 | 2.03 | $2.10 | 194877 |
| 2022-02-24 | 2.02 | $1.97 | 106377 |
| 2022-02-23 | 2.05 | $2.01 | 20198 |
| 2022-02-22 | 2.07 | $2.06 | 57349 |
| 2022-02-18 | 2.08 | $2.07 | 15236 |
| 2022-02-17 | 2.10 | $2.05 | 43330 |
| 2022-02-16 | 2.12 | $2.14 | 49980 |
| 2022-02-15 | 2.12 | $2.16 | 68879 |
| 2022-02-14 | 2.13 | $2.12 | 26547 |
| 2022-02-11 | 2.14 | $2.32 | 122988 |
| 2022-02-10 | 2.11 | $2.31 | 112356 |
| 2022-02-09 | 2.09 | $2.36 | 146345 |
| 2022-02-08 | 2.04 | $2.23 | 125387 |
| 2022-02-07 | 2.02 | $2.13 | 41093 |
| 2022-02-04 | 2.02 | $2.09 | 87206 |
| 2022-02-03 | 2.03 | $2.12 | 93681 |
| 2022-02-02 | 2.04 | $2.13 | 25260 |
| 2022-02-01 | 2.04 | $2.16 | 97852 |
| 2022-01-31 | 2.04 | $2.04 | 86346 |
| 2022-01-28 | 2.07 | $1.96 | 83649 |
| 2022-01-27 | 2.11 | $1.91 | 105015 |
| 2022-01-26 | 2.18 | $1.92 | 106395 |
| 2022-01-25 | 2.26 | $1.93 | 73019 |
| 2022-01-24 | 2.35 | $1.92 | 221102 |
| 2022-01-21 | 2.46 | $2.02 | 245430 |
| 2022-01-20 | 2.56 | $2.40 | 94532 |
| 2022-01-19 | 2.60 | $2.62 | 6404 |
| 2022-01-18 | 2.60 | $2.60 | 62958 |
| 2022-01-14 | 2.61 | $2.61 | 66649 |
| 2022-01-13 | 2.61 | $2.61 | 99017 |
| 2022-01-12 | 2.62 | $2.58 | 149102 |
| 2022-01-11 | 2.63 | $2.54 | 64186 |
| 2022-01-10 | 2.65 | $2.44 | 76360 |
| 2022-01-07 | 2.70 | $2.66 | 161974 |
| 2022-01-06 | 2.71 | $2.76 | 194747 |
| 2022-01-05 | 2.70 | $2.91 | 420496 |
| 2022-01-04 | 2.66 | $2.78 | 276404 |
| 2022-01-03 | 2.64 | $2.80 | 114067 |
| 2021-12-31 | 2.61 | $2.86 | 116356 |
| 2021-12-30 | 2.57 | $2.75 | 152276 |
| 2021-12-29 | 2.54 | $2.75 | 71270 |
| 2021-12-28 | 2.50 | $2.69 | 60967 |
| 2021-12-27 | 2.48 | $2.74 | 48466 |
| 2021-12-23 | 2.44 | $2.61 | 76576 |
| 2021-12-22 | 2.42 | $2.44 | 78444 |
| 2021-12-21 | 2.44 | $2.40 | 64232 |
| 2021-12-20 | 2.47 | $2.41 | 78562 |
| 2021-12-17 | 2.50 | $2.47 | 87803 |
| 2021-12-16 | 2.53 | $2.50 | 90338 |
| 2021-12-15 | 2.55 | $2.43 | 146470 |
| 2021-12-14 | 2.60 | $2.23 | 211346 |
| 2021-12-13 | 2.69 | $2.35 | 128872 |
| 2021-12-10 | 2.78 | $2.56 | 139230 |
| 2021-12-09 | 2.83 | $2.73 | 97937 |
| 2021-12-08 | 2.86 | $2.82 | 84050 |
| 2021-12-07 | 2.88 | $2.92 | 146640 |
| 2021-12-06 | 2.88 | $2.81 | 74093 |
| 2021-12-03 | 2.90 | $2.71 | 284712 |
| 2021-12-02 | 2.94 | $2.75 | 147598 |
| 2021-12-01 | 2.99 | $2.85 | 97055 |
| 2021-11-30 | 3.02 | $3.00 | 154208 |
| 2021-11-29 | 3.02 | $3.20 | 321541 |
| 2021-11-26 | 2.98 | $2.75 | 174839 |
| 2021-11-24 | 3.04 | $3.09 | 63592 |
| 2021-11-23 | 3.02 | $2.95 | 108844 |
| 2021-11-22 | 3.04 | $3.02 | 168989 |
| 2021-11-19 | 3.04 | $2.58 | 104759 |
| 2021-11-18 | 3.14 | $2.73 | 155134 |
| 2021-11-17 | 3.22 | $2.66 | 61943 |
| 2021-11-16 | 3.32 | $2.89 | 272484 |
| 2021-11-15 | 3.40 | $3.16 | 266137 |
| 2021-11-12 | 3.43 | $3.30 | 937162 |
| 2021-11-11 | 3.43 | $3.95 | 423462 |
| 2021-11-10 | 3.30 | $3.34 | 87838 |
| 2021-11-09 | 3.27 | $3.45 | 35088 |
| 2021-11-08 | 3.21 | $3.39 | 297101 |
| 2021-11-05 | 3.15 | $3.15 | 55745 |
| 2021-11-04 | 3.14 | $3.12 | 155343 |
| 2021-11-03 | 3.12 | $3.03 | 37744 |
| 2021-11-02 | 3.13 | $3.02 | 83769 |
| 2021-11-01 | 3.13 | $3.09 | 121937 |
| 2021-10-29 | 3.13 | $3.17 | 93947 |
| 2021-10-28 | 3.10 | $2.95 | 269773 |
| 2021-10-27 | 3.11 | $3.12 | 133243 |
| 2021-10-26 | 3.09 | $3.12 | 100318 |
| 2021-10-25 | 3.06 | $3.04 | 71153 |
| 2021-10-22 | 3.05 | $2.90 | 217516 |
| 2021-10-21 | 3.06 | $2.86 | 261111 |
| 2021-10-20 | 3.08 | $3.30 | 112476 |
| 2021-10-19 | 3.01 | $3.08 | 338893 |
| 2021-10-18 | 2.98 | $3.02 | 259603 |
| 2021-10-15 | 2.95 | $3.37 | 306713 |
| 2021-10-14 | 2.84 | $3.31 | 612883 |
| 2021-10-13 | 2.73 | $2.97 | 211341 |
| 2021-10-12 | 2.67 | $2.80 | 52793 |
| 2021-10-11 | 2.63 | $2.76 | 26646 |
| 2021-10-08 | 2.60 | $2.71 | 58405 |
| 2021-10-07 | 2.57 | $2.63 | 62529 |
| 2021-10-06 | 2.55 | $2.51 | 57157 |
| 2021-10-05 | 2.56 | $2.59 | 76911 |
| 2021-10-04 | 2.55 | $2.45 | 83293 |
| 2021-10-01 | 2.57 | $2.50 | 23381 |
| 2021-09-30 | 2.58 | $2.50 | 137477 |
| 2021-09-29 | 2.60 | $2.53 | 145117 |
| 2021-09-28 | 2.61 | $2.54 | 200587 |
| 2021-09-27 | 2.62 | $2.74 | 160889 |
| 2021-09-24 | 2.58 | $2.62 | 96506 |
| 2021-09-23 | 2.57 | $2.56 | 174787 |
| 2021-09-22 | 2.57 | $2.45 | 267710 |
| 2021-09-21 | 2.59 | $2.29 | 52174 |
| 2021-09-20 | 2.64 | $2.23 | 144419 |
| 2021-09-17 | 2.72 | $2.40 | 315996 |
| 2021-09-16 | 2.77 | $2.72 | 70418 |
| 2021-09-15 | 2.76 | $2.76 | 86293 |
| 2021-09-14 | 2.75 | $2.75 | 18059 |
| 2021-09-13 | 2.73 | $2.76 | 60191 |
| 2021-09-10 | 2.70 | $2.79 | 55887 |
| 2021-09-09 | 2.66 | $2.78 | 244455 |
| 2021-09-08 | 2.62 | $2.85 | 198965 |
| 2021-09-07 | 2.56 | $2.73 | 133143 |
| 2021-09-03 | 2.51 | $2.46 | 52248 |
| 2021-09-02 | 2.51 | $2.45 | 58724 |
| 2021-09-01 | 2.51 | $2.48 | 48786 |
| 2021-08-31 | 2.51 | $2.55 | 101008 |
| 2021-08-30 | 2.49 | $2.50 | 184460 |
| 2021-08-27 | 2.47 | $2.43 | 65482 |
| 2021-08-26 | 2.47 | $2.28 | 204732 |
| 2021-08-25 | 2.49 | $2.25 | 281258 |
| 2021-08-24 | 2.53 | $2.42 | 365273 |
| 2021-08-23 | 2.53 | $2.29 | 608523 |
| 2021-08-20 | 2.57 | $2.42 | 307706 |
| 2021-08-19 | 2.58 | $2.64 | 340776 |
| 2021-08-18 | 2.54 | $2.76 | 318000 |
| 2021-08-17 | 2.47 | $2.70 | 795939 |
| 2021-08-16 | 2.40 | $2.83 | 169283 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-11
Close Price
$0.01
Vol: 22758
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.28
Maximum
3.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.01 | $0.01 | 22758 |
| 2026-08-10 | 0.01 | $0.01 | 124039 |
| 2026-08-06 | 0.00 | $0.01 | 11737 |
| 2026-08-05 | 0.01 | $0.01 | 29076 |
| 2026-08-04 | 0.01 | $0.01 | 68505 |
| 2026-08-03 | 0.01 | $0.01 | 64197 |
| 2026-07-31 | 0.01 | $0.01 | 16452 |
| 2026-07-30 | 0.01 | $0.00 | 139090 |
| 2026-07-29 | 0.01 | $0.01 | 8503 |
| 2026-07-28 | 0.01 | $0.01 | 23677 |
| 2026-07-27 | 0.01 | $0.01 | 89506 |
| 2026-07-24 | 0.01 | $0.02 | 2165 |
| 2026-07-23 | 0.02 | $0.01 | 3001 |
| 2026-07-22 | 0.02 | $0.01 | 61451 |
| 2026-07-21 | 0.02 | $0.01 | 5910 |
| 2026-07-20 | 0.02 | $0.01 | 24681 |
| 2026-07-17 | 0.02 | $0.03 | 247 |
| 2026-07-16 | 0.03 | $0.02 | 27176 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 160 |
| 2026-07-13 | 0.03 | $0.02 | 27152 |
| 2026-07-10 | 0.03 | $0.04 | 1150 |
| 2026-07-09 | 0.03 | $0.04 | 5137 |
| 2026-07-08 | 0.03 | $0.03 | 284726 |
| 2026-07-07 | 0.03 | $0.03 | 1001 |
| 2026-07-02 | 0.03 | $0.03 | 4500 |
| 2026-07-01 | 0.03 | $0.03 | 1550 |
| 2026-06-30 | 0.03 | $0.03 | 11570 |
| 2026-06-29 | 0.03 | $0.03 | 2568 |
| 2026-06-26 | 0.03 | $0.03 | 3550 |
| 2026-06-25 | 0.03 | $0.03 | 12655 |
| 2026-06-24 | 0.03 | $0.03 | 1407 |
| 2026-06-23 | 0.04 | $0.03 | 300 |
| 2026-06-22 | 0.04 | $0.03 | 41432 |
| 2026-06-18 | 0.04 | $0.03 | 5912 |
| 2026-06-17 | 0.04 | $0.03 | 10451 |
| 2026-06-16 | 0.04 | $0.03 | 500 |
| 2026-06-15 | 0.05 | $0.05 | 3005 |
| 2026-06-12 | 0.04 | $0.05 | 25336 |
| 2026-06-11 | 0.04 | $0.05 | 10297 |
| 2026-06-10 | 0.04 | $0.03 | 2206 |
| 2026-06-09 | 0.04 | $0.04 | 9384 |
| 2026-06-08 | 0.04 | $0.03 | 37436 |
| 2026-06-05 | 0.04 | $0.04 | 3598 |
| 2026-06-04 | 0.04 | $0.05 | 2805 |
| 2026-06-03 | 0.04 | $0.05 | 8074 |
| 2026-06-02 | 0.04 | $0.05 | 177530 |
| 2026-06-01 | 0.04 | $0.05 | 3661 |
| 2026-05-29 | 0.03 | $0.04 | 8780 |
| 2026-05-28 | 0.03 | $0.04 | 6730 |
| 2026-05-27 | 0.03 | $0.03 | 9797 |
| 2026-05-26 | 0.03 | $0.03 | 3058 |
| 2026-05-22 | 0.03 | $0.03 | 13361 |
| 2026-05-21 | 0.04 | $0.03 | 301 |
| 2026-05-20 | 0.04 | $0.10 | — |
| 2026-05-19 | 0.02 | $0.03 | 39850 |
| 2026-05-18 | 0.03 | $0.03 | 16911 |
| 2026-05-15 | 0.03 | $0.03 | 42067 |
| 2026-05-14 | 0.03 | $0.03 | 100 |
| 2026-05-13 | 0.03 | $0.03 | 70675 |
| 2026-05-12 | 0.03 | $0.04 | 1761 |
| 2026-05-11 | 0.04 | $0.04 | 861 |
| 2026-05-08 | 0.04 | $0.04 | 425 |
| 2026-05-07 | 0.04 | $0.04 | 35905 |
| 2026-05-06 | 0.04 | $0.04 | 128518 |
| 2026-05-05 | 0.05 | $0.04 | 64820 |
| 2026-05-04 | 0.05 | $0.05 | 2110 |
| 2026-05-01 | 0.06 | $0.05 | 31550 |
| 2026-04-30 | 0.06 | $0.06 | 5215 |
| 2026-04-29 | 0.06 | $0.06 | 5920 |
| 2026-04-28 | 0.06 | $0.06 | 15970 |
| 2026-04-27 | 0.06 | $0.06 | 17887 |
| 2026-04-24 | 0.07 | $0.06 | 3200 |
| 2026-04-23 | 0.07 | $0.05 | 43100 |
| 2026-04-22 | 0.08 | $0.06 | 4450 |
| 2026-04-21 | 0.09 | $0.07 | 313652 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.09 | $0.09 | 8298 |
| 2026-04-16 | 0.09 | $0.09 | 7315 |
| 2026-04-15 | 0.09 | $0.10 | 4788 |
| 2026-04-14 | 0.09 | $0.10 | 13678 |
| 2026-04-13 | 0.09 | $0.10 | 4400 |
| 2026-04-10 | 0.08 | $0.10 | 7753 |
| 2026-04-09 | 0.08 | $0.09 | 2007 |
| 2026-04-08 | 0.08 | $0.10 | 59958 |
| 2026-04-07 | 0.07 | $0.09 | 38827 |
| 2026-04-06 | 0.07 | $0.07 | 1400 |
| 2026-04-02 | 0.07 | $0.10 | — |
| 2026-04-01 | 0.07 | $0.07 | 7920 |
| 2026-03-31 | 0.07 | $0.10 | 1358 |
| 2026-03-30 | 0.07 | $0.10 | 300 |
| 2026-03-27 | 0.06 | $0.07 | 700 |
| 2026-03-26 | 0.06 | $0.07 | 5010 |
| 2026-03-25 | 0.07 | $0.08 | 15620 |
| 2026-03-24 | 0.07 | $0.08 | 37276 |
| 2026-03-23 | 0.07 | $0.08 | 4700 |
| 2026-03-20 | 0.07 | $0.10 | — |
| 2026-03-19 | 0.07 | $0.08 | 21105 |
| 2026-03-18 | 0.08 | $0.08 | 62077 |
| 2026-03-17 | 0.08 | $0.09 | 29872 |
| 2026-03-16 | 0.09 | $0.08 | 4781 |
| 2026-03-13 | 0.09 | $0.08 | 223267 |
| 2026-03-12 | 0.11 | $0.10 | 75623 |
| 2026-03-11 | 0.11 | $0.12 | 604 |
| 2026-03-10 | 0.12 | $0.10 | 136887 |
| 2026-03-09 | 0.13 | $0.11 | 89901 |
| 2026-03-06 | 0.13 | $0.13 | — |
| 2026-03-05 | 0.14 | $0.13 | 9001 |
| 2026-03-04 | 0.15 | $0.14 | 1205 |
| 2026-03-03 | 0.15 | $0.13 | 32884 |
| 2026-03-02 | 0.16 | $0.14 | 7568 |
| 2026-02-27 | 0.17 | $0.14 | 89947 |
| 2026-02-26 | 0.18 | $0.17 | 1386 |
| 2026-02-25 | 0.19 | $0.15 | 101700 |
| 2026-02-24 | 0.20 | $0.16 | 11822 |
| 2026-02-23 | 0.21 | $0.17 | 7307 |
| 2026-02-20 | 0.21 | $0.20 | 123629 |
| 2026-02-19 | 0.21 | $0.20 | 9611 |
| 2026-02-18 | 0.22 | $0.18 | 16711 |
| 2026-02-17 | 0.22 | $0.19 | 45193 |
| 2026-02-13 | 0.23 | $0.20 | 82732 |
| 2026-02-12 | 0.23 | $0.22 | 210 |
| 2026-02-11 | 0.22 | $0.22 | 66600 |
| 2026-02-10 | 0.21 | $0.25 | 24774 |
| 2026-02-09 | 0.19 | $0.20 | 23860 |
| 2026-02-06 | 0.19 | $0.22 | 1500 |
| 2026-02-05 | 0.17 | $0.16 | 8895 |
| 2026-02-04 | 0.17 | $0.19 | 55100 |
| 2026-02-03 | 0.16 | $0.17 | 113233 |
| 2026-02-02 | 0.15 | $0.16 | 7398 |
| 2026-01-30 | 0.14 | $0.14 | 3899 |
| 2026-01-29 | 0.14 | $0.13 | 490 |
| 2026-01-28 | 0.14 | $0.14 | 6628 |
| 2026-01-27 | 0.13 | $0.13 | 33191 |
| 2026-01-26 | 0.13 | $0.12 | 105642 |
| 2026-01-23 | 0.13 | $0.14 | 9532 |
| 2026-01-22 | 0.13 | $0.14 | 37931 |
| 2026-01-21 | 0.12 | $0.12 | 1001 |
| 2026-01-20 | 0.12 | $0.13 | 14965 |
| 2026-01-16 | 0.11 | $0.15 | 17389 |
| 2026-01-15 | 0.10 | $0.12 | 32648 |
| 2026-01-14 | 0.09 | $0.11 | 43945 |
| 2026-01-13 | 0.09 | $0.11 | 616 |
| 2026-01-12 | 0.08 | $0.10 | 21450 |
| 2026-01-09 | 0.08 | $0.10 | 13050 |
| 2026-01-08 | 0.08 | $0.08 | 2905 |
| 2026-01-07 | 0.08 | $0.08 | 13000 |
| 2026-01-06 | 0.08 | $0.07 | 1600 |
| 2026-01-05 | 0.08 | $0.08 | 77998 |
| 2026-01-02 | 0.09 | $0.10 | 50 |
| 2025-12-31 | 0.09 | $0.08 | 149520 |
| 2025-12-30 | 0.09 | $0.09 | 23496 |
| 2025-12-29 | 0.10 | $0.09 | 873479 |
| 2025-12-26 | 0.10 | $0.11 | 122754 |
| 2025-12-24 | 0.10 | $0.10 | 1333 |
| 2025-12-23 | 0.10 | $0.10 | 28859 |
| 2025-12-22 | 0.11 | $0.10 | 24596 |
| 2025-12-19 | 0.11 | $0.12 | 70984 |
| 2025-12-18 | 0.11 | $0.12 | 12740 |
| 2025-12-17 | 0.11 | $0.11 | 58227 |
| 2025-12-16 | 0.11 | $0.11 | 107293 |
| 2025-12-15 | 0.11 | $0.12 | 109901 |
| 2025-12-12 | 0.11 | $0.12 | 85420 |
| 2025-12-11 | 0.11 | $0.13 | 121575 |
| 2025-12-10 | 0.11 | $0.11 | 40765 |
| 2025-12-09 | 0.12 | $0.11 | 72851 |
| 2025-12-08 | 0.12 | $0.12 | 20341 |
| 2025-12-05 | 0.13 | $0.12 | 191939 |
| 2025-12-04 | 0.13 | $0.12 | 53058 |
| 2025-12-03 | 0.13 | $0.14 | 22079 |
| 2025-12-02 | 0.13 | $0.16 | 383 |
| 2025-12-01 | 0.13 | $0.14 | 35480 |
| 2025-11-28 | 0.13 | $0.16 | 70454 |
| 2025-11-26 | 0.12 | $0.15 | 148088 |
| 2025-11-25 | 0.11 | $0.13 | 62482 |
| 2025-11-24 | 0.12 | $0.11 | 183691 |
| 2025-11-21 | 0.12 | $0.14 | 3157 |
| 2025-11-20 | 0.12 | $0.13 | 14526 |
| 2025-11-19 | 0.13 | $0.13 | 48639 |
| 2025-11-18 | 0.13 | $0.14 | 62974 |
| 2025-11-17 | 0.14 | $0.16 | 24705 |
| 2025-11-14 | 0.14 | $0.15 | 12730 |
| 2025-11-13 | 0.14 | $0.15 | 21781 |
| 2025-11-12 | 0.14 | $0.13 | 35052 |
| 2025-11-11 | 0.15 | $0.16 | 54308 |
| 2025-11-10 | 0.16 | $0.14 | 7110 |
| 2025-11-07 | 0.17 | $0.15 | 41441 |
| 2025-11-06 | 0.18 | $0.14 | 18462 |
| 2025-11-05 | 0.20 | $0.15 | 19355 |
| 2025-11-04 | 0.22 | $0.17 | 14460 |
| 2025-11-03 | 0.23 | $0.16 | 38497 |
| 2025-10-31 | 0.26 | $0.17 | 806382 |
| 2025-10-30 | 0.28 | $0.24 | 31329 |
| 2025-10-29 | 0.29 | $0.25 | 23543 |
| 2025-10-28 | 0.29 | $0.25 | 17575 |
| 2025-10-27 | 0.30 | $0.28 | 46788 |
| 2025-10-24 | 0.29 | $0.34 | 17732 |
| 2025-10-23 | 0.27 | $0.33 | 71198 |
| 2025-10-22 | 0.25 | $0.25 | 3349 |
| 2025-10-21 | 0.24 | $0.28 | 48387 |
| 2025-10-20 | 0.22 | $0.20 | 2600 |
| 2025-10-17 | 0.22 | $0.20 | 4402 |
| 2025-10-16 | 0.22 | $0.20 | 1874 |
| 2025-10-15 | 0.23 | $0.24 | 29613 |
| 2025-10-14 | 0.22 | $0.22 | 25152 |
| 2025-10-13 | 0.21 | $0.19 | 22212 |
| 2025-10-10 | 0.22 | $0.21 | 5071 |
| 2025-10-09 | 0.22 | $0.22 | 19964 |
| 2025-10-08 | 0.21 | $0.25 | 53129 |
| 2025-10-07 | 0.19 | $0.23 | 91140 |
| 2025-10-06 | 0.18 | $0.24 | 40749 |
| 2025-10-03 | 0.16 | $0.18 | 43289 |
| 2025-10-02 | 0.16 | $0.18 | 16467 |
| 2025-10-01 | 0.15 | $0.19 | 77968 |
| 2025-09-30 | 0.14 | $0.15 | 43895 |
| 2025-09-29 | 0.14 | $0.18 | 114883 |
| 2025-09-26 | 0.14 | $0.15 | 49074 |
| 2025-09-25 | 0.14 | $0.15 | 155040 |
| 2025-09-24 | 0.14 | $0.17 | 8600 |
| 2025-09-23 | 0.14 | $0.14 | 25128 |
| 2025-09-22 | 0.15 | $0.13 | 25128 |
| 2025-09-19 | 0.16 | $0.15 | 25950 |
| 2025-09-18 | 0.17 | $0.15 | 9832 |
| 2025-09-17 | 0.18 | $0.15 | 91805 |
| 2025-09-16 | 0.20 | $0.15 | 407390 |
| 2025-09-15 | 0.22 | $0.16 | 143892 |
| 2025-09-12 | 0.24 | $0.24 | 37220 |
| 2025-09-11 | 0.24 | $0.21 | 101 |
| 2025-09-10 | 0.25 | $0.23 | 10634 |
| 2025-09-09 | 0.25 | $0.27 | 1720 |
| 2025-09-08 | 0.25 | $0.25 | 6383 |
| 2025-09-05 | 0.25 | $0.27 | 32917 |
| 2025-09-04 | 0.24 | $0.22 | 58558 |
| 2025-09-03 | 0.25 | $0.24 | 6703 |
| 2025-09-02 | 0.26 | $0.24 | 7036 |
| 2025-08-29 | 0.26 | $0.27 | 18664 |
| 2025-08-28 | 0.26 | $0.26 | 9912 |
| 2025-08-26 | 0.26 | $0.28 | 21997 |
| 2025-08-25 | 0.26 | $0.28 | 13837 |
| 2025-08-22 | 0.25 | $0.31 | 34556 |
| 2025-08-21 | 0.23 | $0.27 | 329 |
| 2025-08-20 | 0.23 | $0.27 | 4937 |
| 2025-08-19 | 0.22 | $0.27 | 664 |
| 2025-08-18 | 0.21 | $0.27 | 56474 |
| 2025-08-15 | 0.20 | $0.26 | 22584 |
| 2025-08-14 | 0.19 | $0.27 | 115871 |
| 2025-08-13 | 0.18 | $0.24 | 6005 |
| 2025-08-12 | 0.18 | $0.22 | 13873 |
| 2025-08-11 | 0.18 | $0.19 | 34125 |
| 2025-08-08 | 0.19 | $0.23 | 21302 |
| 2025-08-07 | 0.19 | $0.21 | 11576 |
| 2025-08-06 | 0.21 | $0.23 | 14278 |
| 2025-08-05 | 0.22 | $0.23 | 1638 |
| 2025-08-04 | 0.23 | $0.25 | 837 |
| 2025-08-01 | 0.24 | $0.24 | 72983 |
| 2025-07-31 | 0.26 | $0.28 | 112 |
| 2025-07-30 | 0.28 | $0.22 | 39118 |
| 2025-07-29 | 0.31 | $0.29 | 49335 |
| 2025-07-28 | 0.34 | $0.30 | 91851 |
| 2025-07-25 | 0.36 | $0.31 | 20826 |
| 2025-07-24 | 0.39 | $0.31 | 35842 |
| 2025-07-23 | 0.42 | $0.41 | 14909 |
| 2025-07-22 | 0.43 | $0.44 | 16268 |
| 2025-07-21 | 0.43 | $0.42 | 6403 |
| 2025-07-18 | 0.44 | $0.44 | 28867 |
| 2025-07-17 | 0.45 | $0.42 | 8228 |
| 2025-07-16 | 0.46 | $0.41 | 28989 |
| 2025-07-15 | 0.48 | $0.42 | 747638 |
| 2025-07-14 | 0.50 | $0.46 | 11454 |
| 2025-07-11 | 0.51 | $0.53 | 4301 |
| 2025-07-10 | 0.51 | $0.50 | 4510 |
| 2025-07-09 | 0.51 | $0.48 | 91076 |
| 2025-07-08 | 0.51 | $0.50 | 7862 |
| 2025-07-07 | 0.52 | $0.49 | 2341 |
| 2025-07-03 | 0.52 | $0.49 | 214 |
| 2025-07-02 | 0.53 | $0.49 | 31138 |
| 2025-07-01 | 0.54 | $0.51 | 1300 |
| 2025-06-30 | 0.54 | $0.51 | 22270 |
| 2025-06-27 | 0.55 | $0.44 | 13100 |
| 2025-06-26 | 0.57 | $0.51 | 11529 |
| 2025-06-25 | 0.58 | $0.55 | 2481 |
| 2025-06-24 | 0.58 | $0.60 | 2030 |
| 2025-06-23 | 0.56 | $0.54 | 6039 |
| 2025-06-20 | 0.55 | $0.55 | 7300 |
| 2025-06-18 | 0.54 | $0.55 | 13301 |
| 2025-06-17 | 0.52 | $0.55 | 23824 |
| 2025-06-16 | 0.50 | $0.53 | 7944 |
| 2025-06-13 | 0.48 | $0.50 | 9046 |
| 2025-06-12 | 0.46 | $0.50 | 3245 |
| 2025-06-11 | 0.45 | $0.54 | 25740 |
| 2025-06-10 | 0.41 | $0.44 | 1655 |
| 2025-06-09 | 0.40 | $0.42 | 16443 |
| 2025-06-06 | 0.39 | $0.39 | 27874 |
| 2025-06-05 | 0.39 | $0.44 | 14601 |
| 2025-06-04 | 0.37 | $0.34 | 24014 |
| 2025-06-03 | 0.38 | $0.30 | 74462 |
| 2025-06-02 | 0.40 | $0.25 | 97175 |
| 2025-05-30 | 0.45 | $0.42 | 2707 |
| 2025-05-29 | 0.45 | $0.37 | 12587 |
| 2025-05-28 | 0.46 | $0.42 | 322 |
| 2025-05-27 | 0.46 | $0.41 | 6820 |
| 2025-05-23 | 0.47 | $0.42 | 4 |
| 2025-05-22 | 0.47 | $0.45 | 33 |
| 2025-05-21 | 0.47 | $0.43 | 1750 |
| 2025-05-20 | 0.46 | $0.45 | 4928 |
| 2025-05-19 | 0.45 | $0.42 | 337 |
| 2025-05-15 | 0.45 | $0.45 | 24723 |
| 2025-05-14 | 0.43 | $0.45 | 4300 |
| 2025-05-13 | 0.41 | $0.42 | 2301 |
| 2025-05-12 | 0.40 | $0.45 | 21246 |
| 2025-05-08 | 0.37 | $0.39 | 8278 |
| 2025-05-07 | 0.36 | $0.36 | 1192 |
| 2025-05-06 | 0.35 | $0.36 | 4371 |
| 2025-05-05 | 0.34 | $0.38 | 499 |
| 2025-05-02 | 0.32 | $0.35 | 3450 |
| 2025-05-01 | 0.31 | $0.33 | 6934 |
| 2025-04-30 | 0.30 | $0.29 | 3333 |
| 2025-04-29 | 0.30 | $0.29 | 3237 |
| 2025-04-28 | 0.30 | $0.29 | 48587 |
| 2025-04-25 | 0.30 | $0.35 | 14545 |
| 2025-04-24 | 0.29 | $0.35 | 1466 |
| 2025-04-23 | 0.27 | $0.28 | 15681 |
| 2025-04-22 | 0.27 | $0.26 | 13289 |
| 2025-04-21 | 0.28 | $0.31 | 11050 |
| 2025-04-16 | 0.27 | $0.29 | 500 |
| 2025-04-15 | 0.27 | $0.31 | 3994 |
| 2025-04-14 | 0.27 | $0.32 | 3600 |
| 2025-04-11 | 0.26 | $0.30 | 18222 |
| 2025-04-10 | 0.26 | $0.21 | 1000 |
| 2025-04-09 | 0.29 | $0.36 | 2845 |
| 2025-04-08 | 0.27 | $0.24 | 15379 |
| 2025-04-07 | 0.30 | $0.27 | 67409 |
| 2025-04-04 | 0.32 | $0.31 | 198818 |
| 2025-04-03 | 0.34 | $0.37 | 31191 |
| 2025-04-02 | 0.34 | $0.42 | 12081 |
| 2025-04-01 | 0.33 | $0.37 | 2516 |
| 2025-03-31 | 0.33 | $0.37 | 11932 |
| 2025-03-28 | 0.33 | $0.38 | 17878 |
| 2025-03-27 | 0.34 | $0.39 | 2604 |
| 2025-03-26 | 0.34 | $0.39 | 3200 |
| 2025-03-25 | 0.35 | $0.42 | 9465 |
| 2025-03-24 | 0.36 | $0.39 | 19473 |
| 2025-03-21 | 0.37 | $0.41 | 3409 |
| 2025-03-20 | 0.38 | $0.40 | 45532 |
| 2025-03-19 | 0.41 | $0.45 | 72877 |
| 2025-03-18 | 0.42 | $0.50 | 9233 |
| 2025-03-17 | 0.43 | $0.45 | 19732 |
| 2025-03-14 | 0.46 | $0.55 | 28795 |
| 2025-03-13 | 0.46 | $0.51 | 11466 |
| 2025-03-12 | 0.48 | $0.51 | 20963 |
| 2025-03-11 | 0.50 | $0.49 | 186612 |
| 2025-03-10 | 0.54 | $0.50 | 33561 |
| 2025-03-07 | 0.59 | $0.52 | 5453 |
| 2025-03-06 | 0.64 | $0.61 | 22877 |
| 2025-03-05 | 0.69 | $0.73 | 4998 |
| 2025-03-04 | 0.70 | $0.66 | 51176 |
| 2025-03-03 | 0.74 | $0.78 | 11421 |
| 2025-02-28 | 0.76 | $0.76 | 597 |
| 2025-02-27 | 0.79 | $0.78 | 2421 |
| 2025-02-26 | 0.82 | $0.78 | 10238 |
| 2025-02-25 | 0.86 | $0.78 | 17533 |
| 2025-02-24 | 0.92 | $0.79 | 28981 |
| 2025-02-21 | 0.98 | $0.92 | 25134 |
| 2025-02-20 | 1.01 | $0.97 | 6290 |
| 2025-02-19 | 1.04 | $0.97 | 64470 |
| 2025-02-18 | 1.08 | $1.04 | 1512 |
| 2025-02-14 | 1.11 | $1.03 | 18525 |
| 2025-02-13 | 1.14 | $1.01 | 26628 |
| 2025-02-12 | 1.19 | $1.12 | 16353 |
| 2025-02-11 | 1.21 | $1.10 | 51488 |
| 2025-02-10 | 1.25 | $1.20 | 54578 |
| 2025-02-07 | 1.26 | $1.23 | 13174 |
| 2025-02-06 | 1.27 | $1.30 | 1452 |
| 2025-02-05 | 1.25 | $1.23 | 20362 |
| 2025-02-04 | 1.26 | $1.23 | 9083 |
| 2025-02-03 | 1.26 | $1.21 | 12883 |
| 2025-01-31 | 1.28 | $1.29 | 213 |
| 2025-01-30 | 1.27 | $1.29 | 3300 |
| 2025-01-29 | 1.26 | $1.30 | 2943 |
| 2025-01-28 | 1.25 | $1.28 | 8419 |
| 2025-01-27 | 1.24 | $1.33 | 2338 |
| 2025-01-24 | 1.21 | $1.43 | 60772 |
| 2025-01-23 | 1.14 | $1.36 | 27366 |
| 2025-01-22 | 1.09 | $1.25 | 70104 |
| 2025-01-21 | 1.06 | $1.15 | 25278 |
| 2025-01-17 | 1.06 | $1.14 | 9260 |
| 2025-01-16 | 1.06 | $1.14 | 1338 |
| 2025-01-15 | 1.06 | $1.16 | 654 |
| 2025-01-14 | 1.07 | $1.12 | 23569 |
| 2025-01-13 | 1.09 | $1.12 | 27010 |
| 2025-01-10 | 1.11 | $1.10 | 163616 |
| 2025-01-08 | 1.16 | $1.09 | 102510 |
| 2025-01-07 | 1.21 | $1.20 | 35121 |
| 2025-01-06 | 1.25 | $1.07 | 24779 |
| 2025-01-03 | 1.34 | $1.24 | 83637 |
| 2025-01-02 | 1.39 | $1.50 | 11682 |
| 2024-12-31 | 1.38 | $1.50 | 100143 |
| 2024-12-30 | 1.37 | $1.43 | 40465 |
| 2024-12-27 | 1.38 | $1.64 | 757 |
| 2024-12-26 | 1.32 | $1.47 | 15660 |
| 2024-12-24 | 1.32 | $1.44 | 12955 |
| 2024-12-23 | 1.32 | $1.40 | 18511 |
| 2024-12-20 | 1.34 | $1.41 | 34956 |
| 2024-12-19 | 1.36 | $1.33 | 29774 |
| 2024-12-18 | 1.41 | $1.37 | 18074 |
| 2024-12-17 | 1.47 | $1.39 | 24307 |
| 2024-12-16 | 1.54 | $1.49 | 11515 |
| 2024-12-13 | 1.60 | $1.54 | 41923 |
| 2024-12-12 | 1.65 | $1.57 | 64816 |
| 2024-12-11 | 1.70 | $1.66 | 25684 |
| 2024-12-10 | 1.74 | $1.74 | 7700 |
| 2024-12-09 | 1.77 | $1.74 | 13480 |
| 2024-12-06 | 1.80 | $1.68 | 20107 |
| 2024-12-05 | 1.87 | $1.75 | 54970 |
| 2024-12-04 | 1.92 | $1.80 | 18240 |
| 2024-12-03 | 1.97 | $1.88 | 14364 |
| 2024-12-02 | 2.00 | $1.90 | 6604 |
| 2024-11-29 | 2.04 | $1.87 | 1705 |
| 2024-11-27 | 2.09 | $1.87 | 6090 |
| 2024-11-26 | 2.15 | $1.89 | 45858 |
| 2024-11-25 | 2.22 | $2.12 | 12877 |
| 2024-11-22 | 2.23 | $2.26 | 3507 |
| 2024-11-21 | 2.20 | $2.25 | 30350 |
| 2024-11-20 | 2.16 | $2.19 | 45942 |
| 2024-11-19 | 2.13 | $2.11 | 29937 |
| 2024-11-18 | 2.12 | $2.05 | 21967 |
| 2024-11-15 | 2.12 | $1.96 | 3466 |
| 2024-11-14 | 2.14 | $1.96 | 8373 |
| 2024-11-13 | 2.17 | $1.98 | 45934 |
| 2024-11-12 | 2.20 | $2.15 | 45204 |
| 2024-11-11 | 2.18 | $2.37 | 83222 |
| 2024-11-08 | 2.08 | $2.28 | 83604 |
| 2024-11-07 | 1.99 | $2.36 | 370167 |
| 2024-11-06 | 1.85 | $1.98 | 154802 |
| 2024-11-05 | 1.79 | $1.84 | 14457 |
| 2024-11-04 | 1.77 | $1.80 | 17350 |
| 2024-11-01 | 1.76 | $1.82 | 28365 |
| 2024-10-31 | 1.74 | $1.75 | 25611 |
| 2024-10-30 | 1.73 | $1.84 | 46837 |
| 2024-10-29 | 1.69 | $1.82 | 26115 |
| 2024-10-28 | 1.65 | $1.77 | 135174 |
| 2024-10-25 | 1.62 | $1.64 | 11931 |
| 2024-10-24 | 1.63 | $1.66 | 39033 |
| 2024-10-23 | 1.63 | $1.64 | 34630 |
| 2024-10-22 | 1.64 | $1.64 | 55938 |
| 2024-10-21 | 1.65 | $1.67 | 8723 |
| 2024-10-18 | 1.65 | $1.69 | 11746 |
| 2024-10-17 | 1.65 | $1.68 | 30950 |
| 2024-10-16 | 1.65 | $1.66 | 35254 |
| 2024-10-15 | 1.66 | $1.61 | 34301 |
| 2024-10-14 | 1.68 | $1.72 | 39031 |
| 2024-10-11 | 1.68 | $1.65 | 35985 |
| 2024-10-10 | 1.70 | $1.58 | 49034 |
| 2024-10-09 | 1.74 | $1.81 | 18923 |
| 2024-10-08 | 1.72 | $1.71 | 11594 |
| 2024-10-07 | 1.73 | $1.78 | 16025 |
| 2024-10-04 | 1.72 | $1.69 | 9227 |
| 2024-10-03 | 1.74 | $1.69 | 115 |
| 2024-10-01 | 1.76 | $1.70 | 3414 |
| 2024-09-30 | 1.78 | $1.73 | 19107 |
| 2024-09-27 | 1.79 | $1.76 | 53411 |
| 2024-09-26 | 1.80 | $1.84 | 7728 |
| 2024-09-25 | 1.78 | $1.83 | 2198 |
| 2024-09-24 | 1.77 | $1.83 | 20920 |
| 2024-09-23 | 1.74 | $1.72 | 30904 |
| 2024-09-20 | 1.75 | $1.62 | 28138 |
| 2024-09-18 | 1.79 | $1.73 | 22382 |
| 2024-09-17 | 1.80 | $1.74 | 2798 |
| 2024-09-16 | 1.81 | $1.76 | 599 |
| 2024-09-13 | 1.82 | $1.80 | 19177 |
| 2024-09-12 | 1.81 | $1.72 | 33140 |
| 2024-09-11 | 1.83 | $1.71 | 2501 |
| 2024-09-10 | 1.85 | $1.73 | 36432 |
| 2024-09-09 | 1.87 | $1.84 | 34064 |
| 2024-09-06 | 1.85 | $1.70 | 117601 |
| 2024-09-05 | 1.87 | $1.73 | 76594 |
| 2024-09-04 | 1.89 | $1.90 | 63050 |
| 2024-09-03 | 1.85 | $1.78 | 22977 |
| 2024-08-30 | 1.84 | $1.84 | 44081 |
| 2024-08-29 | 1.80 | $1.87 | 143251 |
| 2024-08-28 | 1.75 | $1.71 | 41037 |
| 2024-08-27 | 1.73 | $1.80 | 91219 |
| 2024-08-26 | 1.67 | $1.75 | 77840 |
| 2024-08-23 | 1.62 | $1.64 | 130177 |
| 2024-08-22 | 1.58 | $1.60 | 31997 |
| 2024-08-21 | 1.55 | $1.58 | 44172 |
| 2024-08-20 | 1.52 | $1.52 | 9452 |
| 2024-08-19 | 1.50 | $1.53 | 93393 |
| 2024-08-16 | 1.47 | $1.52 | 34904 |
| 2024-08-15 | 1.44 | $1.52 | 75496 |
| 2024-08-14 | 1.39 | $1.37 | 10142 |
| 2024-08-13 | 1.38 | $1.33 | 42304 |
| 2024-08-12 | 1.39 | $1.32 | 28501 |
| 2024-08-09 | 1.39 | $1.32 | 7691 |
| 2024-08-08 | 1.39 | $1.34 | 15955 |
| 2024-08-07 | 1.39 | $1.34 | 35317 |
| 2024-08-06 | 1.38 | $1.31 | 15541 |
| 2024-08-05 | 1.38 | $1.36 | 32429 |
| 2024-08-02 | 1.37 | $1.36 | 46978 |
| 2024-08-01 | 1.34 | $1.38 | 121290 |
| 2024-07-31 | 1.30 | $1.27 | 57794 |
| 2024-07-30 | 1.29 | $1.25 | 63097 |
| 2024-07-29 | 1.28 | $1.18 | 91436 |
| 2024-07-26 | 1.29 | $1.24 | 6513 |
| 2024-07-25 | 1.28 | $1.26 | 19490 |
| 2024-07-24 | 1.26 | $1.25 | 24130 |
| 2024-07-23 | 1.24 | $1.23 | 3063 |
| 2024-07-22 | 1.21 | $1.21 | 4980 |
| 2024-07-19 | 1.19 | $1.23 | 33389 |
| 2024-07-18 | 1.15 | $1.28 | 52334 |
| 2024-07-17 | 1.09 | $1.20 | 21253 |
| 2024-07-16 | 1.03 | $1.20 | 122279 |
| 2024-07-15 | 0.97 | $1.19 | 323221 |
| 2024-07-12 | 0.89 | $0.97 | 4100 |
| 2024-07-11 | 0.87 | $0.95 | 7421 |
| 2024-07-10 | 0.85 | $0.89 | 552 |
| 2024-07-09 | 0.84 | $0.87 | 2049 |
| 2024-07-08 | 0.84 | $0.86 | 22657 |
| 2024-07-05 | 0.84 | $0.89 | 3650 |
| 2024-07-03 | 0.84 | $0.88 | 13351 |
| 2024-07-02 | 0.84 | $0.85 | 7658 |
| 2024-07-01 | 0.85 | $0.89 | 3288 |
| 2024-06-28 | 0.85 | $0.90 | 3500 |
| 2024-06-27 | 0.84 | $0.86 | 81726 |
| 2024-06-26 | 0.85 | $0.86 | 43782 |
| 2024-06-25 | 0.86 | $0.88 | 36676 |
| 2024-06-24 | 0.87 | $0.90 | 20181 |
| 2024-06-21 | 0.88 | $0.93 | 471698 |
| 2024-06-20 | 0.88 | $0.87 | 27783 |
| 2024-06-18 | 0.90 | $0.90 | 13035 |
| 2024-06-17 | 0.92 | $0.89 | 16814 |
| 2024-06-14 | 0.94 | $0.89 | 12213 |
| 2024-06-13 | 0.98 | $0.92 | 28947 |
| 2024-06-12 | 1.01 | $0.98 | 5650 |
| 2024-06-11 | 1.03 | $0.97 | 47197 |
| 2024-06-10 | 1.05 | $0.98 | 65847 |
| 2024-06-07 | 1.08 | $1.09 | 28269 |
| 2024-06-06 | 1.09 | $1.05 | 60148 |
| 2024-06-05 | 1.10 | $1.06 | 62328 |
| 2024-06-04 | 1.12 | $1.07 | 10727 |
| 2024-06-03 | 1.14 | $1.10 | 5184 |
| 2024-05-31 | 1.15 | $1.08 | 37211 |
| 2024-05-30 | 1.18 | $1.14 | 11554 |
| 2024-05-29 | 1.19 | $1.15 | 46145 |
| 2024-05-28 | 1.19 | $1.20 | 21383 |
| 2024-05-24 | 1.18 | $1.19 | 21622 |
| 2024-05-23 | 1.18 | $1.13 | 9915 |
| 2024-05-22 | 1.19 | $1.20 | 435 |
| 2024-05-21 | 1.18 | $1.30 | 4852 |
| 2024-05-20 | 1.14 | $1.22 | 6701 |
| 2024-05-17 | 1.11 | $1.19 | 5701 |
| 2024-05-16 | 1.09 | $1.10 | 91976 |
| 2024-05-15 | 1.09 | $1.14 | 27048 |
| 2024-05-14 | 1.08 | $1.11 | 3726 |
| 2024-05-13 | 1.07 | $1.05 | 447 |
| 2024-05-10 | 1.09 | $1.05 | 10976 |
| 2024-05-09 | 1.11 | $1.16 | 2900 |
| 2024-05-08 | 1.10 | $1.09 | 22134 |
| 2024-05-06 | 1.11 | $1.12 | 6851 |
| 2024-05-03 | 1.12 | $1.17 | 3006 |
| 2024-05-02 | 1.10 | $1.11 | 207 |
| 2024-05-01 | 1.11 | $1.12 | 10075 |
| 2024-04-30 | 1.12 | $1.14 | 18427 |
| 2024-04-29 | 1.12 | $1.14 | 162 |
| 2024-04-26 | 1.12 | $1.21 | 12022 |
| 2024-04-25 | 1.11 | $1.14 | 27158 |
| 2024-04-24 | 1.11 | $1.13 | 60280 |
| 2024-04-23 | 1.11 | $1.20 | 7832 |
| 2024-04-22 | 1.10 | $1.15 | 129473 |
| 2024-04-19 | 1.10 | $1.04 | 12935 |
| 2024-04-18 | 1.14 | $1.07 | 15311 |
| 2024-04-17 | 1.17 | $1.10 | 9599 |
| 2024-04-16 | 1.21 | $1.09 | 15779 |
| 2024-04-15 | 1.25 | $1.09 | 67196 |
| 2024-04-12 | 1.31 | $1.19 | 63811 |
| 2024-04-11 | 1.35 | $1.26 | 3507 |
| 2024-04-10 | 1.37 | $1.26 | 134387 |
| 2024-04-09 | 1.40 | $1.36 | 34118 |
| 2024-04-08 | 1.40 | $1.36 | 6116 |
| 2024-04-05 | 1.40 | $1.38 | 203 |
| 2024-04-04 | 1.39 | $1.37 | 15290 |
| 2024-04-03 | 1.39 | $1.39 | 21727 |
| 2024-04-02 | 1.38 | $1.39 | 67404 |
| 2024-04-01 | 1.36 | $1.40 | 19566 |
| 2024-03-28 | 1.33 | $1.37 | 43400 |
| 2024-03-27 | 1.31 | $1.39 | 3028 |
| 2024-03-26 | 1.28 | $1.40 | 47790 |
| 2024-03-25 | 1.24 | $1.31 | 81758 |
| 2024-03-22 | 1.21 | $1.25 | 3479 |
| 2024-03-21 | 1.20 | $1.22 | 10172 |
| 2024-03-20 | 1.20 | $1.24 | 29666 |
| 2024-03-19 | 1.19 | $1.19 | 27921 |
| 2024-03-18 | 1.20 | $1.15 | 45455 |
| 2024-03-15 | 1.21 | $1.19 | 47816 |
| 2024-03-14 | 1.23 | $1.21 | 41969 |
| 2024-03-13 | 1.23 | $1.29 | 25120 |
| 2024-03-12 | 1.22 | $1.19 | 33812 |
| 2024-03-11 | 1.23 | $1.15 | 28947 |
| 2024-03-08 | 1.26 | $1.26 | 94095 |
| 2024-03-07 | 1.26 | $1.37 | 104810 |
| 2024-03-06 | 1.22 | $1.22 | 45897 |
| 2024-03-05 | 1.23 | $1.16 | 71106 |
| 2024-03-04 | 1.26 | $1.18 | 13283 |
| 2024-03-01 | 1.28 | $1.24 | 28915 |
| 2024-02-29 | 1.30 | $1.30 | 83579 |
| 2024-02-28 | 1.29 | $1.34 | 26130 |
| 2024-02-27 | 1.28 | $1.38 | 23550 |
| 2024-02-26 | 1.25 | $1.29 | 5546 |
| 2024-02-23 | 1.24 | $1.33 | 51043 |
| 2024-02-22 | 1.22 | $1.29 | 3903 |
| 2024-02-21 | 1.20 | $1.26 | 13529 |
| 2024-02-20 | 1.19 | $1.27 | 10324 |
| 2024-02-16 | 1.18 | $1.35 | 28702 |
| 2024-02-15 | 1.15 | $1.32 | 14675 |
| 2024-02-14 | 1.11 | $1.20 | 17224 |
| 2024-02-13 | 1.11 | $1.15 | 21593 |
| 2024-02-12 | 1.12 | $1.19 | 3804 |
| 2024-02-09 | 1.13 | $1.20 | 22440 |
| 2024-02-08 | 1.14 | $1.07 | 35120 |
| 2024-02-07 | 1.19 | $1.24 | 15797 |
| 2024-02-06 | 1.20 | $1.31 | 18958 |
| 2024-02-05 | 1.20 | $1.26 | 19764 |
| 2024-02-02 | 1.21 | $1.28 | 7329 |
| 2024-02-01 | 1.21 | $1.26 | 5051 |
| 2024-01-31 | 1.23 | $1.26 | 25591 |
| 2024-01-30 | 1.26 | $1.29 | 16665 |
| 2024-01-29 | 1.28 | $1.22 | 64807 |
| 2024-01-26 | 1.34 | $1.34 | 14220 |
| 2024-01-25 | 1.36 | $1.26 | 17628 |
| 2024-01-24 | 1.42 | $1.35 | 8058 |
| 2024-01-23 | 1.47 | $1.31 | 3621 |
| 2024-01-22 | 1.54 | $1.35 | 129137 |
| 2024-01-19 | 1.61 | $1.50 | 28610 |
| 2024-01-18 | 1.65 | $1.53 | 9309 |
| 2024-01-17 | 1.69 | $1.58 | 59023 |
| 2024-01-16 | 1.72 | $1.60 | 14966 |
| 2024-01-12 | 1.76 | $1.63 | 2290 |
| 2024-01-11 | 1.78 | $1.57 | 37113 |
| 2024-01-10 | 1.83 | $1.63 | 11069 |
| 2024-01-09 | 1.88 | $1.66 | 22566 |
| 2024-01-08 | 1.91 | $1.74 | 7750 |
| 2024-01-05 | 1.93 | $1.78 | 12366 |
| 2024-01-04 | 1.94 | $1.77 | 13145 |
| 2024-01-03 | 1.94 | $1.82 | 56869 |
| 2024-01-02 | 1.93 | $1.83 | 40510 |
| 2023-12-29 | 1.91 | $1.84 | 12191 |
| 2023-12-28 | 1.87 | $1.89 | 5586 |
| 2023-12-27 | 1.81 | $1.92 | 106149 |
| 2023-12-26 | 1.72 | $1.83 | 18167 |
| 2023-12-22 | 1.64 | $1.84 | 22879 |
| 2023-12-21 | 1.53 | $1.70 | 51601 |
| 2023-12-20 | 1.45 | $1.60 | 61097 |
| 2023-12-19 | 1.37 | $1.48 | 37234 |
| 2023-12-18 | 1.31 | $1.45 | 53438 |
| 2023-12-15 | 1.25 | $1.31 | 3034 |
| 2023-12-14 | 1.21 | $1.32 | 20786 |
| 2023-12-13 | 1.17 | $1.16 | 18084 |
| 2023-12-12 | 1.16 | $1.13 | 10280 |
| 2023-12-11 | 1.16 | $1.15 | 14100 |
| 2023-12-08 | 1.16 | $1.14 | 104070 |
| 2023-12-07 | 1.16 | $1.08 | 70082 |
| 2023-12-06 | 1.17 | $1.09 | 75352 |
| 2023-12-05 | 1.19 | $1.13 | 40292 |
| 2023-12-04 | 1.20 | $1.20 | 36787 |
| 2023-12-01 | 1.18 | $1.20 | 103452 |
| 2023-11-30 | 1.16 | $1.25 | 359447 |
| 2023-11-29 | 1.12 | $1.18 | 48932 |
| 2023-11-28 | 1.09 | $1.20 | 234904 |
| 2023-11-27 | 1.04 | $1.13 | 203194 |
| 2023-11-24 | 1.01 | $1.00 | 15596 |
| 2023-11-22 | 1.02 | $0.98 | 19792 |
| 2023-11-21 | 1.03 | $1.00 | 31887 |
| 2023-11-20 | 1.04 | $1.05 | 28316 |
| 2023-11-17 | 1.03 | $1.07 | 43087 |
| 2023-11-16 | 1.02 | $1.05 | 12898 |
| 2023-11-15 | 1.01 | $1.00 | 40819 |
| 2023-11-14 | 1.02 | $1.03 | 90900 |
| 2023-11-13 | 1.01 | $0.98 | 11671 |
| 2023-11-10 | 1.02 | $1.03 | 21028 |
| 2023-11-09 | 1.02 | $1.02 | 33319 |
| 2023-11-08 | 1.02 | $1.02 | 42412 |
| 2023-11-06 | 1.02 | $1.05 | 24641 |
| 2023-11-03 | 1.02 | $1.08 | 43932 |
| 2023-11-02 | 1.00 | $1.07 | 13003 |
| 2023-11-01 | 0.98 | $1.04 | 5065 |
| 2023-10-31 | 0.96 | $0.96 | 46542 |
| 2023-10-30 | 0.97 | $1.05 | 114665 |
| 2023-10-27 | 0.96 | $1.00 | 55660 |
| 2023-10-26 | 0.96 | $1.00 | 3861 |
| 2023-10-25 | 0.96 | $0.99 | 19299 |
| 2023-10-24 | 0.96 | $0.97 | 20049 |
| 2023-10-23 | 0.97 | $0.97 | 96395 |
| 2023-10-20 | 0.98 | $1.02 | 8868 |
| 2023-10-19 | 0.98 | $0.96 | 86368 |
| 2023-10-18 | 1.01 | $0.98 | 62262 |
| 2023-10-17 | 1.03 | $1.00 | 91633 |
| 2023-10-16 | 1.05 | $1.03 | 41591 |
| 2023-10-13 | 1.07 | $1.03 | 27071 |
| 2023-10-12 | 1.09 | $1.06 | 41488 |
| 2023-10-11 | 1.11 | $1.05 | 57386 |
| 2023-10-10 | 1.13 | $1.08 | 102637 |
| 2023-10-09 | 1.16 | $1.14 | 108200 |
| 2023-10-06 | 1.16 | $1.13 | 20424 |
| 2023-10-05 | 1.18 | $1.14 | 33175 |
| 2023-10-04 | 1.19 | $1.15 | 50179 |
| 2023-10-03 | 1.20 | $1.19 | 44428 |
| 2023-10-02 | 1.21 | $1.22 | 17898 |
| 2023-09-29 | 1.20 | $1.22 | 38643 |
| 2023-09-28 | 1.20 | $1.23 | 12342 |
| 2023-09-27 | 1.18 | $1.23 | 40972 |
| 2023-09-26 | 1.17 | $1.20 | 34119 |
| 2023-09-25 | 1.16 | $1.23 | 19404 |
| 2023-09-22 | 1.15 | $1.17 | 4925 |
| 2023-09-21 | 1.14 | $1.14 | 26349 |
| 2023-09-20 | 1.15 | $1.15 | 2425 |
| 2023-09-19 | 1.16 | $1.18 | 9172 |
| 2023-09-18 | 1.16 | $1.15 | 19573 |
| 2023-09-15 | 1.16 | $1.17 | 13388 |
| 2023-09-14 | 1.17 | $1.17 | 19210 |
| 2023-09-13 | 1.17 | $1.18 | 54471 |
| 2023-09-12 | 1.18 | $1.18 | 20150 |
| 2023-09-11 | 1.18 | $1.16 | 40041 |
| 2023-09-08 | 1.19 | $1.14 | 4797 |
| 2023-09-07 | 1.22 | $1.14 | 31110 |
| 2023-09-06 | 1.24 | $1.15 | 20376 |
| 2023-09-05 | 1.27 | $1.25 | 48639 |
| 2023-09-01 | 1.28 | $1.15 | 69980 |
| 2023-08-31 | 1.32 | $1.27 | 42251 |
| 2023-08-30 | 1.32 | $1.30 | 48252 |
| 2023-08-29 | 1.32 | $1.35 | 22358 |
| 2023-08-28 | 1.31 | $1.31 | 23686 |
| 2023-08-25 | 1.30 | $1.22 | 4405 |
| 2023-08-24 | 1.31 | $1.19 | 8058 |
| 2023-08-23 | 1.34 | $1.28 | 1000 |
| 2023-08-22 | 1.35 | $1.28 | 17127 |
| 2023-08-21 | 1.35 | $1.28 | 5498 |
| 2023-08-18 | 1.36 | $1.29 | 5729 |
| 2023-08-17 | 1.36 | $1.33 | 8735 |
| 2023-08-16 | 1.35 | $1.37 | 72403 |
| 2023-08-15 | 1.33 | $1.47 | 5391 |
| 2023-08-14 | 1.26 | $1.56 | 203145 |
| 2023-08-11 | 1.16 | $1.23 | 79964 |
| 2023-08-10 | 1.13 | $1.12 | 10899 |
| 2023-08-09 | 1.14 | $1.13 | 9819 |
| 2023-08-08 | 1.14 | $1.12 | 18927 |
| 2023-08-07 | 1.15 | $1.18 | 5479 |
| 2023-08-04 | 1.13 | $1.14 | 2593 |
| 2023-08-03 | 1.13 | $1.18 | 27552 |
| 2023-08-02 | 1.12 | $1.07 | 18133 |
| 2023-08-01 | 1.14 | $1.20 | 9231 |
| 2023-07-31 | 1.12 | $1.26 | 9466 |
| 2023-07-28 | 1.09 | $1.13 | 5160 |
| 2023-07-27 | 1.08 | $1.10 | 11917 |
| 2023-07-26 | 1.09 | $1.15 | 2671 |
| 2023-07-25 | 1.08 | $1.13 | 15355 |
| 2023-07-24 | 1.07 | $1.11 | 10135 |
| 2023-07-21 | 1.08 | $1.10 | 33366 |
| 2023-07-20 | 1.09 | $1.08 | 24320 |
| 2023-07-19 | 1.11 | $1.13 | 34754 |
| 2023-07-18 | 1.11 | $1.15 | 18324 |
| 2023-07-17 | 1.12 | $1.18 | 581 |
| 2023-07-14 | 1.12 | $1.21 | 8223 |
| 2023-07-13 | 1.11 | $1.19 | 10913 |
| 2023-07-12 | 1.11 | $1.18 | 68048 |
| 2023-07-11 | 1.11 | $1.16 | 32477 |
| 2023-07-10 | 1.12 | $1.19 | 24915 |
| 2023-07-07 | 1.12 | $1.08 | 8338 |
| 2023-07-06 | 1.16 | $1.10 | 104513 |
| 2023-07-05 | 1.21 | $1.16 | 87744 |
| 2023-07-03 | 1.25 | $1.23 | 26603 |
| 2023-06-30 | 1.28 | $1.21 | 57424 |
| 2023-06-29 | 1.33 | $1.25 | 127904 |
| 2023-06-28 | 1.37 | $1.30 | 57631 |
| 2023-06-27 | 1.40 | $1.35 | 27517 |
| 2023-06-26 | 1.43 | $1.39 | 12146 |
| 2023-06-23 | 1.45 | $1.34 | 64745 |
| 2023-06-22 | 1.50 | $1.37 | 95797 |
| 2023-06-21 | 1.54 | $1.52 | 38845 |
| 2023-06-20 | 1.55 | $1.49 | 14937 |
| 2023-06-16 | 1.57 | $1.53 | 6670 |
| 2023-06-15 | 1.57 | $1.51 | 21530 |
| 2023-06-14 | 1.59 | $1.51 | 49682 |
| 2023-06-13 | 1.61 | $1.66 | 2331 |
| 2023-06-12 | 1.59 | $1.60 | 4706 |
| 2023-06-09 | 1.58 | $1.60 | 5612 |
| 2023-06-08 | 1.57 | $1.66 | 5250 |
| 2023-06-07 | 1.53 | $1.58 | 5594 |
| 2023-06-06 | 1.52 | $1.62 | 3727 |
| 2023-06-05 | 1.49 | $1.56 | 5660 |
| 2023-06-02 | 1.47 | $1.54 | 14145 |
| 2023-06-01 | 1.46 | $1.50 | 10331 |
| 2023-05-31 | 1.45 | $1.42 | 33730 |
| 2023-05-30 | 1.47 | $1.35 | 97544 |
| 2023-05-26 | 1.52 | $1.50 | 4217 |
| 2023-05-25 | 1.53 | $1.50 | 25758 |
| 2023-05-24 | 1.55 | $1.50 | 10486 |
| 2023-05-23 | 1.56 | $1.60 | 13004 |
| 2023-05-22 | 1.55 | $1.58 | 11655 |
| 2023-05-19 | 1.55 | $1.60 | 66759 |
| 2023-05-18 | 1.53 | $1.59 | 13564 |
| 2023-05-17 | 1.52 | $1.56 | 6099 |
| 2023-05-16 | 1.52 | $1.55 | 107142 |
| 2023-05-15 | 1.52 | $1.59 | 7356 |
| 2023-05-12 | 1.50 | $1.55 | 59221 |
| 2023-05-11 | 1.50 | $1.49 | 5662 |
| 2023-05-10 | 1.52 | $1.55 | 9616 |
| 2023-05-09 | 1.52 | $1.60 | 42330 |
| 2023-05-08 | 1.51 | $1.60 | 8789 |
| 2023-05-05 | 1.49 | $1.55 | 13490 |
| 2023-05-04 | 1.49 | $1.47 | 35710 |
| 2023-05-03 | 1.52 | $1.46 | 55477 |
| 2023-05-02 | 1.56 | $1.46 | 87793 |
| 2023-05-01 | 1.60 | $1.55 | 70162 |
| 2023-04-28 | 1.63 | $1.60 | 43279 |
| 2023-04-27 | 1.65 | $1.57 | 4814 |
| 2023-04-26 | 1.69 | $1.59 | 40175 |
| 2023-04-25 | 1.72 | $1.59 | 148842 |
| 2023-04-24 | 1.76 | $1.77 | 103479 |
| 2023-04-21 | 1.76 | $1.70 | 52302 |
| 2023-04-20 | 1.77 | $1.77 | 63471 |
| 2023-04-19 | 1.77 | $1.76 | 7108 |
| 2023-04-18 | 1.77 | $1.78 | 19382 |
| 2023-04-17 | 1.76 | $1.79 | 7962 |
| 2023-04-14 | 1.75 | $1.78 | 39709 |
| 2023-04-13 | 1.74 | $1.81 | 30550 |
| 2023-04-12 | 1.71 | $1.80 | 20873 |
| 2023-04-11 | 1.69 | $1.77 | 26979 |
| 2023-04-10 | 1.66 | $1.75 | 64219 |
| 2023-04-06 | 1.64 | $1.71 | 43841 |
| 2023-04-05 | 1.63 | $1.68 | 104221 |
| 2023-04-04 | 1.62 | $1.70 | 28936 |
| 2023-04-03 | 1.61 | $1.68 | 15189 |
| 2023-03-31 | 1.60 | $1.75 | 109152 |
| 2023-03-30 | 1.57 | $1.70 | 13430 |
| 2023-03-29 | 1.55 | $1.65 | 2156 |
| 2023-03-28 | 1.54 | $1.60 | 4459 |
| 2023-03-27 | 1.55 | $1.51 | 33099 |
| 2023-03-24 | 1.59 | $1.55 | 55131 |
| 2023-03-23 | 1.62 | $1.62 | 41640 |
| 2023-03-22 | 1.65 | $1.58 | 6860 |
| 2023-03-21 | 1.69 | $1.67 | 6529 |
| 2023-03-20 | 1.71 | $1.63 | 14022 |
| 2023-03-17 | 1.75 | $1.64 | 63158 |
| 2023-03-16 | 1.80 | $1.63 | 76045 |
| 2023-03-15 | 1.86 | $1.62 | 113941 |
| 2023-03-14 | 1.94 | $1.81 | 12695 |
| 2023-03-13 | 1.97 | $1.86 | 23025 |
| 2023-03-10 | 1.99 | $1.85 | 112493 |
| 2023-03-09 | 2.02 | $1.98 | 53960 |
| 2023-03-08 | 2.02 | $2.00 | 67521 |
| 2023-03-07 | 2.00 | $2.00 | 109932 |
| 2023-03-06 | 1.98 | $2.03 | 127307 |
| 2023-03-03 | 1.94 | $2.19 | 146615 |
| 2023-03-02 | 1.84 | $1.95 | 41091 |
| 2023-03-01 | 1.80 | $1.89 | 102121 |
| 2023-02-28 | 1.76 | $1.82 | 49265 |
| 2023-02-27 | 1.74 | $1.75 | 55496 |
| 2023-02-24 | 1.73 | $1.67 | 16867 |
| 2023-02-23 | 1.75 | $1.71 | 21742 |
| 2023-02-22 | 1.76 | $1.66 | 36120 |
| 2023-02-21 | 1.78 | $1.65 | 59790 |
| 2023-02-17 | 1.81 | $1.70 | 31019 |
| 2023-02-16 | 1.83 | $1.72 | 57730 |
| 2023-02-15 | 1.85 | $1.79 | 41411 |
| 2023-02-14 | 1.84 | $1.73 | 134061 |
| 2023-02-13 | 1.86 | $1.77 | 44749 |
| 2023-02-10 | 1.86 | $1.79 | 40197 |
| 2023-02-09 | 1.84 | $1.67 | 29011 |
| 2023-02-08 | 1.87 | $1.70 | 162799 |
| 2023-02-07 | 1.88 | $1.78 | 22210 |
| 2023-02-06 | 1.87 | $1.81 | 69399 |
| 2023-02-03 | 1.85 | $1.77 | 103502 |
| 2023-02-02 | 1.83 | $1.75 | 129634 |
| 2023-02-01 | 1.81 | $1.83 | 144910 |
| 2023-01-31 | 1.75 | $1.85 | 127835 |
| 2023-01-30 | 1.68 | $1.77 | 154307 |
| 2023-01-27 | 1.60 | $1.68 | 32254 |
| 2023-01-26 | 1.54 | $1.64 | 53912 |
| 2023-01-25 | 1.48 | $1.54 | 65022 |
| 2023-01-24 | 1.43 | $1.50 | 185818 |
| 2023-01-23 | 1.38 | $1.50 | 185143 |
| 2023-01-20 | 1.32 | $1.52 | 77588 |
| 2023-01-19 | 1.24 | $1.33 | 79742 |
| 2023-01-18 | 1.20 | $1.38 | 149728 |
| 2023-01-17 | 1.13 | $1.16 | 91222 |
| 2023-01-13 | 1.12 | $1.11 | 88900 |
| 2023-01-12 | 1.13 | $1.13 | 119672 |
| 2023-01-11 | 1.13 | $1.13 | 3595 |
| 2023-01-10 | 1.13 | $1.10 | 160889 |
| 2023-01-09 | 1.13 | $1.15 | 33607 |
| 2023-01-06 | 1.13 | $1.15 | 139651 |
| 2023-01-05 | 1.12 | $1.12 | 17140 |
| 2023-01-04 | 1.12 | $1.09 | 22760 |
| 2023-01-03 | 1.13 | $1.15 | 19946 |
| 2022-12-30 | 1.12 | $1.16 | 12946 |
| 2022-12-29 | 1.11 | $1.19 | 39207 |
| 2022-12-28 | 1.09 | $1.15 | 62235 |
| 2022-12-27 | 1.07 | $1.14 | 96148 |
| 2022-12-23 | 1.05 | $1.14 | 150769 |
| 2022-12-22 | 1.03 | $1.05 | 19892 |
| 2022-12-21 | 1.04 | $1.11 | 69461 |
| 2022-12-20 | 1.03 | $0.97 | 263581 |
| 2022-12-19 | 1.06 | $0.98 | 46226 |
| 2022-12-16 | 1.10 | $1.00 | 108277 |
| 2022-12-15 | 1.14 | $1.02 | 135219 |
| 2022-12-14 | 1.18 | $1.05 | 67480 |
| 2022-12-13 | 1.22 | $1.13 | 50176 |
| 2022-12-12 | 1.25 | $1.15 | 21737 |
| 2022-12-09 | 1.27 | $1.16 | 84362 |
| 2022-12-08 | 1.29 | $1.21 | 66793 |
| 2022-12-07 | 1.31 | $1.24 | 21920 |
| 2022-12-06 | 1.31 | $1.21 | 76190 |
| 2022-12-05 | 1.33 | $1.29 | 131502 |
| 2022-12-02 | 1.32 | $1.34 | 21350 |
| 2022-12-01 | 1.29 | $1.30 | 36074 |
| 2022-11-30 | 1.27 | $1.32 | 164666 |
| 2022-11-29 | 1.24 | $1.20 | 140011 |
| 2022-11-28 | 1.23 | $1.22 | 171330 |
| 2022-11-25 | 1.22 | $1.25 | 38342 |
| 2022-11-23 | 1.20 | $1.25 | 159338 |
| 2022-11-22 | 1.17 | $1.23 | 174647 |
| 2022-11-21 | 1.14 | $1.19 | 449500 |
| 2022-11-18 | 1.11 | $1.15 | 468005 |
| 2022-11-17 | 1.09 | $1.01 | 72691 |
| 2022-11-16 | 1.12 | $1.11 | 39420 |
| 2022-11-15 | 1.11 | $1.12 | 77974 |
| 2022-11-14 | 1.10 | $1.11 | 39722 |
| 2022-11-11 | 1.10 | $1.11 | 64761 |
| 2022-11-10 | 1.09 | $1.04 | 126087 |
| 2022-11-09 | 1.10 | $0.95 | 45832 |
| 2022-11-08 | 1.14 | $1.14 | 15622 |
| 2022-11-07 | 1.14 | $1.17 | 51957 |
| 2022-11-04 | 1.12 | $1.21 | 330241 |
| 2022-11-03 | 1.08 | $1.10 | 441341 |
| 2022-11-02 | 1.07 | $1.15 | 265972 |
| 2022-11-01 | 1.05 | $1.08 | 210938 |
| 2022-10-31 | 1.04 | $1.05 | 75283 |
| 2022-10-28 | 1.04 | $1.05 | 87994 |
| 2022-10-27 | 1.04 | $1.07 | 18349 |
| 2022-10-26 | 1.04 | $1.09 | 126031 |
| 2022-10-25 | 1.03 | $1.10 | 8503 |
| 2022-10-24 | 1.02 | $1.10 | 5375 |
| 2022-10-21 | 1.00 | $1.16 | 22150 |
| 2022-10-20 | 0.97 | $1.10 | 156779 |
| 2022-10-19 | 0.95 | $1.03 | 9646 |
| 2022-10-18 | 0.94 | $1.06 | 8950 |
| 2022-10-17 | 0.93 | $1.09 | 4116 |
| 2022-10-14 | 0.92 | $1.04 | 8820 |
| 2022-10-13 | 0.91 | $1.04 | 58730 |
| 2022-10-12 | 0.91 | $0.99 | 12505 |
| 2022-10-11 | 0.93 | $1.04 | 17635 |
| 2022-10-10 | 0.94 | $1.14 | 7066 |
| 2022-10-07 | 0.93 | $1.04 | 11307 |
| 2022-10-06 | 0.95 | $1.07 | 48435 |
| 2022-10-05 | 0.97 | $1.03 | 29228 |
| 2022-10-04 | 1.00 | $1.06 | 300451 |
| 2022-10-03 | 1.04 | $0.99 | 272553 |
| 2022-09-30 | 1.12 | $0.96 | 990181 |
| 2022-09-29 | 1.23 | $1.08 | 350306 |
| 2022-09-28 | 1.32 | $1.16 | 191998 |
| 2022-09-27 | 1.42 | $1.34 | 31384 |
| 2022-09-26 | 1.48 | $1.34 | 46216 |
| 2022-09-23 | 1.55 | $1.36 | 70065 |
| 2022-09-22 | 1.64 | $1.53 | 22252 |
| 2022-09-21 | 1.69 | $1.55 | 23869 |
| 2022-09-20 | 1.75 | $1.61 | 96158 |
| 2022-09-19 | 1.81 | $1.69 | 56844 |
| 2022-09-16 | 1.85 | $1.75 | 37429 |
| 2022-09-15 | 1.88 | $1.76 | 167484 |
| 2022-09-14 | 1.92 | $1.85 | 28888 |
| 2022-09-13 | 1.93 | $1.89 | 10375 |
| 2022-09-12 | 1.94 | $1.98 | 263700 |
| 2022-09-09 | 1.92 | $2.03 | 246013 |
| 2022-09-08 | 1.88 | $1.94 | 71111 |
| 2022-09-07 | 1.85 | $1.84 | 159675 |
| 2022-09-06 | 1.86 | $1.81 | 43134 |
| 2022-09-02 | 1.87 | $1.86 | 22638 |
| 2022-09-01 | 1.87 | $1.79 | 117218 |
| 2022-08-31 | 1.90 | $1.82 | 4741 |
| 2022-08-30 | 1.92 | $1.90 | 23904 |
| 2022-08-29 | 1.91 | $1.94 | 38824 |
| 2022-08-26 | 1.90 | $1.92 | 32225 |
| 2022-08-25 | 1.88 | $1.99 | 63457 |
| 2022-08-24 | 1.85 | $1.97 | 115402 |
| 2022-08-23 | 1.81 | $1.79 | 83662 |
| 2022-08-22 | 1.81 | $1.73 | 156199 |
| 2022-08-19 | 1.84 | $1.78 | 19823 |
| 2022-08-18 | 1.86 | $1.78 | 53441 |
| 2022-08-17 | 1.89 | $1.81 | 92690 |
| 2022-08-16 | 1.91 | $1.89 | 22254 |
| 2022-08-15 | 1.91 | $1.87 | 53204 |
| 2022-08-12 | 1.91 | $1.90 | 24450 |
| 2022-08-11 | 1.91 | $1.90 | 18779 |
| 2022-08-10 | 1.91 | $1.94 | 29894 |
| 2022-08-09 | 1.89 | $1.87 | 15368 |
| 2022-08-08 | 1.89 | $1.87 | 12451 |
| 2022-08-05 | 1.89 | $1.95 | 62803 |
| 2022-08-04 | 1.87 | $1.92 | 52102 |
| 2022-08-03 | 1.85 | $1.89 | 54570 |
| 2022-08-02 | 1.84 | $1.89 | 206751 |
| 2022-08-01 | 1.82 | $1.95 | 42943 |
| 2022-07-29 | 1.78 | $1.93 | 91352 |
| 2022-07-28 | 1.74 | $1.84 | 68085 |
| 2022-07-27 | 1.73 | $1.77 | 37901 |
| 2022-07-26 | 1.73 | $1.74 | 29580 |
| 2022-07-25 | 1.74 | $1.76 | 75384 |
| 2022-07-22 | 1.76 | $1.79 | 67100 |
| 2022-07-21 | 1.77 | $1.76 | 66486 |
| 2022-07-20 | 1.79 | $1.79 | 70005 |
| 2022-07-19 | 1.80 | $1.83 | 288456 |
| 2022-07-18 | 1.82 | $1.77 | 76385 |
| 2022-07-15 | 1.85 | $1.78 | 44757 |
| 2022-07-14 | 1.89 | $1.77 | 63788 |
| 2022-07-13 | 1.94 | $1.90 | 30986 |
| 2022-07-12 | 1.97 | $1.90 | 12074 |
| 2022-07-11 | 2.00 | $1.96 | 1314 |
| 2022-07-08 | 2.01 | $2.00 | 46200 |
| 2022-07-07 | 2.03 | $2.00 | 108961 |
| 2022-07-06 | 2.04 | $2.00 | 164481 |
| 2022-07-05 | 2.06 | $2.01 | 80916 |
| 2022-07-01 | 2.08 | $2.08 | 18416 |
| 2022-06-30 | 2.08 | $2.05 | 93188 |
| 2022-06-29 | 2.10 | $2.12 | 45185 |
| 2022-06-28 | 2.09 | $2.12 | 146508 |
| 2022-06-27 | 2.09 | $2.12 | 31745 |
| 2022-06-24 | 2.08 | $2.13 | 165083 |
| 2022-06-23 | 2.07 | $2.09 | 118654 |
| 2022-06-22 | 2.07 | $2.13 | 78535 |
| 2022-06-21 | 2.07 | $2.20 | 132395 |
| 2022-06-17 | 2.04 | $2.09 | 240521 |
| 2022-06-16 | 2.04 | $2.06 | 170686 |
| 2022-06-15 | 2.05 | $2.18 | 619993 |
| 2022-06-14 | 2.02 | $1.75 | 72437 |
| 2022-06-13 | 2.13 | $1.77 | 178683 |
| 2022-06-10 | 2.26 | $2.16 | 4652 |
| 2022-06-09 | 2.30 | $2.21 | 6491 |
| 2022-06-08 | 2.32 | $2.29 | 27919 |
| 2022-06-07 | 2.33 | $2.30 | 1026 |
| 2022-06-06 | 2.33 | $2.31 | 14534 |
| 2022-06-03 | 2.34 | $2.38 | 40391 |
| 2022-06-02 | 2.32 | $2.49 | 18841 |
| 2022-06-01 | 2.26 | $2.43 | 6783 |
| 2022-05-31 | 2.22 | $2.34 | 17960 |
| 2022-05-27 | 2.19 | $2.45 | 44454 |
| 2022-05-26 | 2.12 | $2.32 | 49357 |
| 2022-05-25 | 2.08 | $2.30 | 33588 |
| 2022-05-24 | 2.04 | $2.18 | 13271 |
| 2022-05-23 | 2.04 | $2.24 | 29057 |
| 2022-05-20 | 2.02 | $2.04 | 55428 |
| 2022-05-19 | 2.06 | $2.15 | 79410 |
| 2022-05-18 | 2.08 | $2.28 | 13540 |
| 2022-05-17 | 2.06 | $2.37 | 70118 |
| 2022-05-16 | 2.02 | $2.35 | 70507 |
| 2022-05-13 | 1.98 | $2.25 | 43979 |
| 2022-05-12 | 1.96 | $2.03 | 88285 |
| 2022-05-11 | 2.02 | $2.00 | 255005 |
| 2022-05-10 | 2.11 | $2.13 | 81767 |
| 2022-05-09 | 2.18 | $2.15 | 125322 |
| 2022-05-06 | 2.27 | $2.30 | 61404 |
| 2022-05-05 | 2.33 | $2.25 | 154984 |
| 2022-05-04 | 2.42 | $2.44 | 376872 |
| 2022-05-03 | 2.48 | $2.39 | 287762 |
| 2022-05-02 | 2.57 | $2.41 | 155240 |
| 2022-04-29 | 2.68 | $2.67 | 51076 |
| 2022-04-28 | 2.74 | $2.73 | 151576 |
| 2022-04-27 | 2.78 | $2.68 | 15482 |
| 2022-04-26 | 2.86 | $2.60 | 174009 |
| 2022-04-25 | 2.99 | $2.82 | 54008 |
| 2022-04-22 | 3.07 | $2.86 | 58935 |
| 2022-04-21 | 3.15 | $2.98 | 64514 |
| 2022-04-20 | 3.22 | $3.13 | 72520 |
| 2022-04-19 | 3.26 | $3.20 | 38734 |
| 2022-04-18 | 3.28 | $3.29 | 78724 |
| 2022-04-14 | 3.27 | $3.18 | 164154 |
| 2022-04-13 | 3.30 | $3.24 | 61980 |
| 2022-04-12 | 3.31 | $3.19 | 72925 |
| 2022-04-11 | 3.34 | $3.10 | 19673 |
| 2022-04-08 | 3.41 | $3.22 | 38375 |
| 2022-04-07 | 3.45 | $3.15 | 68733 |
| 2022-04-06 | 3.51 | $3.17 | 51838 |
| 2022-04-05 | 3.59 | $3.40 | 88184 |
| 2022-04-04 | 3.60 | $3.36 | 28456 |
| 2022-04-01 | 3.62 | $3.58 | 79842 |
| 2022-03-31 | 3.57 | $3.29 | 38998 |
| 2022-03-30 | 3.59 | $3.31 | 86283 |
| 2022-03-29 | 3.61 | $3.28 | 71625 |
| 2022-03-28 | 3.64 | $3.44 | 66117 |
| 2022-03-25 | 3.62 | $3.61 | 50916 |
| 2022-03-24 | 3.53 | $3.70 | 277977 |
| 2022-03-23 | 3.38 | $3.59 | 214593 |
| 2022-03-22 | 3.24 | $3.30 | 105042 |
| 2022-03-21 | 3.15 | $3.32 | 135335 |
| 2022-03-18 | 3.03 | $2.97 | 45916 |
| 2022-03-17 | 2.99 | $2.95 | 43558 |
| 2022-03-16 | 2.94 | $2.90 | 80572 |
| 2022-03-15 | 2.90 | $2.74 | 424749 |
| 2022-03-14 | 2.89 | $2.83 | 49943 |
| 2022-03-11 | 2.85 | $2.96 | 71436 |
| 2022-03-10 | 2.75 | $3.05 | 183757 |
| 2022-03-09 | 2.60 | $2.82 | 452419 |
| 2022-03-08 | 2.49 | $2.61 | 56053 |
| 2022-03-07 | 2.41 | $2.52 | 659586 |
| 2022-03-04 | 2.35 | $2.59 | 65949 |
| 2022-03-03 | 2.25 | $2.41 | 30764 |
| 2022-03-02 | 2.19 | $2.49 | 172317 |
| 2022-03-01 | 2.08 | $2.19 | 20134 |
| 2022-02-28 | 2.05 | $2.09 | 132946 |
| 2022-02-25 | 2.04 | $2.10 | 194877 |
| 2022-02-24 | 2.03 | $1.97 | 106377 |
| 2022-02-23 | 2.07 | $2.01 | 20198 |
| 2022-02-22 | 2.09 | $2.06 | 57349 |
| 2022-02-18 | 2.11 | $2.07 | 15236 |
| 2022-02-17 | 2.13 | $2.05 | 43330 |
| 2022-02-16 | 2.16 | $2.14 | 49980 |
| 2022-02-15 | 2.16 | $2.16 | 68879 |
| 2022-02-14 | 2.17 | $2.12 | 26547 |
| 2022-02-11 | 2.19 | $2.32 | 122988 |
| 2022-02-10 | 2.15 | $2.31 | 112356 |
| 2022-02-09 | 2.10 | $2.36 | 146345 |
| 2022-02-08 | 2.03 | $2.23 | 125387 |
| 2022-02-07 | 1.99 | $2.13 | 41093 |
| 2022-02-04 | 1.98 | $2.09 | 87206 |
| 2022-02-03 | 1.97 | $2.12 | 93681 |
| 2022-02-02 | 1.96 | $2.13 | 25260 |
| 2022-02-01 | 1.95 | $2.16 | 97852 |
| 2022-01-31 | 1.93 | $2.04 | 86346 |
| 2022-01-28 | 1.94 | $1.96 | 83649 |
| 2022-01-27 | 1.99 | $1.91 | 105015 |
| 2022-01-26 | 2.06 | $1.92 | 106395 |
| 2022-01-25 | 2.16 | $1.93 | 73019 |
| 2022-01-24 | 2.27 | $1.92 | 221102 |
| 2022-01-21 | 2.41 | $2.02 | 245430 |
| 2022-01-20 | 2.56 | $2.40 | 94532 |
| 2022-01-19 | 2.61 | $2.62 | 6404 |
| 2022-01-18 | 2.61 | $2.60 | 62958 |
| 2022-01-14 | 2.62 | $2.61 | 66649 |
| 2022-01-13 | 2.63 | $2.61 | 99017 |
| 2022-01-12 | 2.63 | $2.58 | 149102 |
| 2022-01-11 | 2.65 | $2.54 | 64186 |
| 2022-01-10 | 2.69 | $2.44 | 76360 |
| 2022-01-07 | 2.76 | $2.66 | 161974 |
| 2022-01-06 | 2.78 | $2.76 | 194747 |
| 2022-01-05 | 2.78 | $2.91 | 420496 |
| 2022-01-04 | 2.72 | $2.78 | 276404 |
| 2022-01-03 | 2.69 | $2.80 | 114067 |
| 2021-12-31 | 2.65 | $2.86 | 116356 |
| 2021-12-30 | 2.59 | $2.75 | 152276 |
| 2021-12-29 | 2.54 | $2.75 | 71270 |
| 2021-12-28 | 2.49 | $2.69 | 60967 |
| 2021-12-27 | 2.44 | $2.74 | 48466 |
| 2021-12-23 | 2.37 | $2.61 | 76576 |
| 2021-12-22 | 2.33 | $2.44 | 78444 |
| 2021-12-21 | 2.33 | $2.40 | 64232 |
| 2021-12-20 | 2.35 | $2.41 | 78562 |
| 2021-12-17 | 2.38 | $2.47 | 87803 |
| 2021-12-16 | 2.40 | $2.50 | 90338 |
| 2021-12-15 | 2.41 | $2.43 | 146470 |
| 2021-12-14 | 2.45 | $2.23 | 211346 |
| 2021-12-13 | 2.57 | $2.35 | 128872 |
| 2021-12-10 | 2.68 | $2.56 | 139230 |
| 2021-12-09 | 2.75 | $2.73 | 97937 |
| 2021-12-08 | 2.78 | $2.82 | 84050 |
| 2021-12-07 | 2.79 | $2.92 | 146640 |
| 2021-12-06 | 2.78 | $2.81 | 74093 |
| 2021-12-03 | 2.79 | $2.71 | 284712 |
| 2021-12-02 | 2.85 | $2.75 | 147598 |
| 2021-12-01 | 2.90 | $2.85 | 97055 |
| 2021-11-30 | 2.94 | $3.00 | 154208 |
| 2021-11-29 | 2.94 | $3.20 | 321541 |
| 2021-11-26 | 2.87 | $2.75 | 174839 |
| 2021-11-24 | 2.93 | $3.09 | 63592 |
| 2021-11-23 | 2.91 | $2.95 | 108844 |
| 2021-11-22 | 2.92 | $3.02 | 168989 |
| 2021-11-19 | 2.91 | $2.58 | 104759 |
| 2021-11-18 | 3.04 | $2.73 | 155134 |
| 2021-11-17 | 3.15 | $2.66 | 61943 |
| 2021-11-16 | 3.31 | $2.89 | 272484 |
| 2021-11-15 | 3.43 | $3.16 | 266137 |
| 2021-11-12 | 3.49 | $3.30 | 937162 |
| 2021-11-11 | 3.51 | $3.95 | 423462 |
| 2021-11-10 | 3.33 | $3.34 | 87838 |
| 2021-11-09 | 3.30 | $3.45 | 35088 |
| 2021-11-08 | 3.22 | $3.39 | 297101 |
| 2021-11-05 | 3.15 | $3.15 | 55745 |
| 2021-11-04 | 3.13 | $3.12 | 155343 |
| 2021-11-03 | 3.12 | $3.03 | 37744 |
| 2021-11-02 | 3.14 | $3.02 | 83769 |
| 2021-11-01 | 3.15 | $3.09 | 121937 |
| 2021-10-29 | 3.15 | $3.17 | 93947 |
| 2021-10-28 | 3.12 | $2.95 | 269773 |
| 2021-10-27 | 3.15 | $3.12 | 133243 |
| 2021-10-26 | 3.14 | $3.12 | 100318 |
| 2021-10-25 | 3.11 | $3.04 | 71153 |
| 2021-10-22 | 3.10 | $2.90 | 217516 |
| 2021-10-21 | 3.14 | $2.86 | 261111 |
| 2021-10-20 | 3.19 | $3.30 | 112476 |
| 2021-10-19 | 3.11 | $3.08 | 338893 |
| 2021-10-18 | 3.08 | $3.02 | 259603 |
| 2021-10-15 | 3.05 | $3.37 | 306713 |
| 2021-10-14 | 2.91 | $3.31 | 612883 |
| 2021-10-13 | 2.76 | $2.97 | 211341 |
| 2021-10-12 | 2.67 | $2.80 | 52793 |
| 2021-10-11 | 2.62 | $2.76 | 26646 |
| 2021-10-08 | 2.58 | $2.71 | 58405 |
| 2021-10-07 | 2.53 | $2.63 | 62529 |
| 2021-10-06 | 2.51 | $2.51 | 57157 |
| 2021-10-05 | 2.52 | $2.59 | 76911 |
| 2021-10-04 | 2.50 | $2.45 | 83293 |
| 2021-10-01 | 2.52 | $2.50 | 23381 |
| 2021-09-30 | 2.54 | $2.50 | 137477 |
| 2021-09-29 | 2.56 | $2.53 | 145117 |
| 2021-09-28 | 2.57 | $2.54 | 200587 |
| 2021-09-27 | 2.58 | $2.74 | 160889 |
| 2021-09-24 | 2.53 | $2.62 | 96506 |
| 2021-09-23 | 2.50 | $2.56 | 174787 |
| 2021-09-22 | 2.50 | $2.45 | 267710 |
| 2021-09-21 | 2.52 | $2.29 | 52174 |
| 2021-09-20 | 2.60 | $2.23 | 144419 |
| 2021-09-17 | 2.72 | $2.40 | 315996 |
| 2021-09-16 | 2.80 | $2.72 | 70418 |
| 2021-09-15 | 2.80 | $2.76 | 86293 |
| 2021-09-14 | 2.79 | $2.75 | 18059 |
| 2021-09-13 | 2.78 | $2.76 | 60191 |
| 2021-09-10 | 2.75 | $2.79 | 55887 |
| 2021-09-09 | 2.71 | $2.78 | 244455 |
| 2021-09-08 | 2.66 | $2.85 | 198965 |
| 2021-09-07 | 2.58 | $2.73 | 133143 |
| 2021-09-03 | 2.52 | $2.46 | 52248 |
| 2021-09-02 | 2.52 | $2.45 | 58724 |
| 2021-09-01 | 2.53 | $2.48 | 48786 |
| 2021-08-31 | 2.53 | $2.55 | 101008 |
| 2021-08-30 | 2.50 | $2.50 | 184460 |
| 2021-08-27 | 2.49 | $2.43 | 65482 |
| 2021-08-26 | 2.49 | $2.28 | 204732 |
| 2021-08-25 | 2.54 | $2.25 | 281258 |
| 2021-08-24 | 2.61 | $2.42 | 365273 |
| 2021-08-23 | 2.63 | $2.29 | 608523 |
| 2021-08-20 | 2.70 | $2.42 | 307706 |
| 2021-08-19 | 2.74 | $2.64 | 340776 |
| 2021-08-18 | 2.72 | $2.76 | 318000 |
| 2021-08-17 | 2.64 | $2.70 | 795939 |
| 2021-08-16 | 2.57 | $2.83 | 169283 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.77
2026-08-11
Close Price
$0.01
Vol: 22758
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.51
Average
47.59
Maximum
79.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 43.77 | $0.01 | 22758 |
| 2026-08-10 | 45.16 | $0.01 | 124039 |
| 2026-08-06 | 41.64 | $0.01 | 11737 |
| 2026-08-05 | 41.81 | $0.01 | 29076 |
| 2026-08-04 | 41.81 | $0.01 | 68505 |
| 2026-08-03 | 42.84 | $0.01 | 64197 |
| 2026-07-31 | 42.84 | $0.01 | 16452 |
| 2026-07-30 | 40.19 | $0.00 | 139090 |
| 2026-07-29 | 42.04 | $0.01 | 8503 |
| 2026-07-28 | 40.28 | $0.01 | 23677 |
| 2026-07-27 | 40.32 | $0.01 | 89506 |
| 2026-07-24 | 43.52 | $0.02 | 2165 |
| 2026-07-23 | 42.17 | $0.01 | 3001 |
| 2026-07-22 | 41.95 | $0.01 | 61451 |
| 2026-07-21 | 42.42 | $0.01 | 5910 |
| 2026-07-20 | 42.57 | $0.01 | 24681 |
| 2026-07-17 | 45.99 | $0.03 | 247 |
| 2026-07-16 | 42.49 | $0.02 | 27176 |
| 2026-07-15 | 46.83 | $0.03 | — |
| 2026-07-14 | 46.86 | $0.03 | 160 |
| 2026-07-13 | 42.40 | $0.02 | 27152 |
| 2026-07-10 | 47.96 | $0.04 | 1150 |
| 2026-07-09 | 48.00 | $0.04 | 5137 |
| 2026-07-08 | 43.80 | $0.03 | 284726 |
| 2026-07-07 | 47.02 | $0.03 | 1001 |
| 2026-07-02 | 45.32 | $0.03 | 4500 |
| 2026-07-01 | 43.74 | $0.03 | 1550 |
| 2026-06-30 | 44.97 | $0.03 | 11570 |
| 2026-06-29 | 45.05 | $0.03 | 2568 |
| 2026-06-26 | 44.96 | $0.03 | 3550 |
| 2026-06-25 | 44.96 | $0.03 | 12655 |
| 2026-06-24 | 45.30 | $0.03 | 1407 |
| 2026-06-23 | 46.04 | $0.03 | 300 |
| 2026-06-22 | 44.80 | $0.03 | 41432 |
| 2026-06-18 | 45.96 | $0.03 | 5912 |
| 2026-06-17 | 44.63 | $0.03 | 10451 |
| 2026-06-16 | 45.65 | $0.03 | 500 |
| 2026-06-15 | 49.68 | $0.05 | 3005 |
| 2026-06-12 | 48.30 | $0.05 | 25336 |
| 2026-06-11 | 50.11 | $0.05 | 10297 |
| 2026-06-10 | 45.23 | $0.03 | 2206 |
| 2026-06-09 | 45.67 | $0.04 | 9384 |
| 2026-06-08 | 44.99 | $0.03 | 37436 |
| 2026-06-05 | 46.28 | $0.04 | 3598 |
| 2026-06-04 | 49.36 | $0.05 | 2805 |
| 2026-06-03 | 47.42 | $0.05 | 8074 |
| 2026-06-02 | 48.55 | $0.05 | 177530 |
| 2026-06-01 | 48.55 | $0.05 | 3661 |
| 2026-05-29 | 45.56 | $0.04 | 8780 |
| 2026-05-28 | 46.39 | $0.04 | 6730 |
| 2026-05-27 | 43.57 | $0.03 | 9797 |
| 2026-05-26 | 43.10 | $0.03 | 3058 |
| 2026-05-22 | 43.08 | $0.03 | 13361 |
| 2026-05-21 | 42.42 | $0.03 | 301 |
| 2026-05-20 | 59.33 | $0.10 | — |
| 2026-05-19 | 37.11 | $0.03 | 39850 |
| 2026-05-18 | 37.04 | $0.03 | 16911 |
| 2026-05-15 | 37.71 | $0.03 | 42067 |
| 2026-05-14 | 35.51 | $0.03 | 100 |
| 2026-05-13 | 34.41 | $0.03 | 70675 |
| 2026-05-12 | 37.44 | $0.04 | 1761 |
| 2026-05-11 | 38.06 | $0.04 | 861 |
| 2026-05-08 | 36.54 | $0.04 | 425 |
| 2026-05-07 | 36.86 | $0.04 | 35905 |
| 2026-05-06 | 36.86 | $0.04 | 128518 |
| 2026-05-05 | 38.45 | $0.04 | 64820 |
| 2026-05-04 | 39.62 | $0.05 | 2110 |
| 2026-05-01 | 40.29 | $0.05 | 31550 |
| 2026-04-30 | 41.71 | $0.06 | 5215 |
| 2026-04-29 | 41.61 | $0.06 | 5920 |
| 2026-04-28 | 41.82 | $0.06 | 15970 |
| 2026-04-27 | 40.97 | $0.06 | 17887 |
| 2026-04-24 | 40.75 | $0.06 | 3200 |
| 2026-04-23 | 39.90 | $0.05 | 43100 |
| 2026-04-22 | 40.93 | $0.06 | 4450 |
| 2026-04-21 | 42.91 | $0.07 | 313652 |
| 2026-04-20 | 48.99 | $0.10 | — |
| 2026-04-17 | 47.73 | $0.09 | 8298 |
| 2026-04-16 | 46.68 | $0.09 | 7315 |
| 2026-04-15 | 48.40 | $0.10 | 4788 |
| 2026-04-14 | 47.64 | $0.10 | 13678 |
| 2026-04-13 | 48.57 | $0.10 | 4400 |
| 2026-04-10 | 48.55 | $0.10 | 7753 |
| 2026-04-09 | 46.25 | $0.09 | 2007 |
| 2026-04-08 | 47.70 | $0.10 | 59958 |
| 2026-04-07 | 46.45 | $0.09 | 38827 |
| 2026-04-06 | 42.96 | $0.07 | 1400 |
| 2026-04-02 | 47.61 | $0.10 | — |
| 2026-04-01 | 41.64 | $0.07 | 7920 |
| 2026-03-31 | 46.55 | $0.10 | 1358 |
| 2026-03-30 | 46.67 | $0.10 | 300 |
| 2026-03-27 | 38.05 | $0.07 | 700 |
| 2026-03-26 | 38.91 | $0.07 | 5010 |
| 2026-03-25 | 39.74 | $0.08 | 15620 |
| 2026-03-24 | 39.74 | $0.08 | 37276 |
| 2026-03-23 | 40.28 | $0.08 | 4700 |
| 2026-03-20 | 43.89 | $0.10 | — |
| 2026-03-19 | 39.08 | $0.08 | 21105 |
| 2026-03-18 | 39.08 | $0.08 | 62077 |
| 2026-03-17 | 40.63 | $0.09 | 29872 |
| 2026-03-16 | 39.03 | $0.08 | 4781 |
| 2026-03-13 | 38.81 | $0.08 | 223267 |
| 2026-03-12 | 41.44 | $0.10 | 75623 |
| 2026-03-11 | 44.21 | $0.12 | 604 |
| 2026-03-10 | 40.45 | $0.10 | 136887 |
| 2026-03-09 | 42.34 | $0.11 | 89901 |
| 2026-03-06 | 45.31 | $0.13 | — |
| 2026-03-05 | 45.65 | $0.13 | 9001 |
| 2026-03-04 | 46.12 | $0.14 | 1205 |
| 2026-03-03 | 45.20 | $0.13 | 32884 |
| 2026-03-02 | 45.95 | $0.14 | 7568 |
| 2026-02-27 | 46.62 | $0.14 | 89947 |
| 2026-02-26 | 51.43 | $0.17 | 1386 |
| 2026-02-25 | 48.80 | $0.15 | 101700 |
| 2026-02-24 | 49.77 | $0.16 | 11822 |
| 2026-02-23 | 51.42 | $0.17 | 7307 |
| 2026-02-20 | 56.58 | $0.20 | 123629 |
| 2026-02-19 | 55.88 | $0.20 | 9611 |
| 2026-02-18 | 53.73 | $0.18 | 16711 |
| 2026-02-17 | 55.03 | $0.19 | 45193 |
| 2026-02-13 | 56.98 | $0.20 | 82732 |
| 2026-02-12 | 60.26 | $0.22 | 210 |
| 2026-02-11 | 60.71 | $0.22 | 66600 |
| 2026-02-10 | 65.35 | $0.25 | 24774 |
| 2026-02-09 | 59.46 | $0.20 | 23860 |
| 2026-02-06 | 63.57 | $0.22 | 1500 |
| 2026-02-05 | 56.29 | $0.16 | 8895 |
| 2026-02-04 | 62.26 | $0.19 | 55100 |
| 2026-02-03 | 58.77 | $0.17 | 113233 |
| 2026-02-02 | 57.77 | $0.16 | 7398 |
| 2026-01-30 | 54.39 | $0.14 | 3899 |
| 2026-01-29 | 51.67 | $0.13 | 490 |
| 2026-01-28 | 53.88 | $0.14 | 6628 |
| 2026-01-27 | 51.93 | $0.13 | 33191 |
| 2026-01-26 | 49.41 | $0.12 | 105642 |
| 2026-01-23 | 53.17 | $0.14 | 9532 |
| 2026-01-22 | 54.01 | $0.14 | 37931 |
| 2026-01-21 | 49.98 | $0.12 | 1001 |
| 2026-01-20 | 52.39 | $0.13 | 14965 |
| 2026-01-16 | 56.31 | $0.15 | 17389 |
| 2026-01-15 | 50.78 | $0.12 | 32648 |
| 2026-01-14 | 48.46 | $0.11 | 43945 |
| 2026-01-13 | 47.31 | $0.11 | 616 |
| 2026-01-12 | 45.92 | $0.10 | 21450 |
| 2026-01-09 | 46.07 | $0.10 | 13050 |
| 2026-01-08 | 41.41 | $0.08 | 2905 |
| 2026-01-07 | 40.20 | $0.08 | 13000 |
| 2026-01-06 | 39.39 | $0.07 | 1600 |
| 2026-01-05 | 40.68 | $0.08 | 77998 |
| 2026-01-02 | 44.01 | $0.10 | 50 |
| 2025-12-31 | 38.01 | $0.08 | 149520 |
| 2025-12-30 | 40.49 | $0.09 | 23496 |
| 2025-12-29 | 39.75 | $0.09 | 873479 |
| 2025-12-26 | 42.81 | $0.11 | 122754 |
| 2025-12-24 | 41.67 | $0.10 | 1333 |
| 2025-12-23 | 41.63 | $0.10 | 28859 |
| 2025-12-22 | 41.78 | $0.10 | 24596 |
| 2025-12-19 | 44.66 | $0.12 | 70984 |
| 2025-12-18 | 44.82 | $0.12 | 12740 |
| 2025-12-17 | 42.84 | $0.11 | 58227 |
| 2025-12-16 | 42.84 | $0.11 | 107293 |
| 2025-12-15 | 44.28 | $0.12 | 109901 |
| 2025-12-12 | 43.83 | $0.12 | 85420 |
| 2025-12-11 | 45.14 | $0.13 | 121575 |
| 2025-12-10 | 41.75 | $0.11 | 40765 |
| 2025-12-09 | 42.20 | $0.11 | 72851 |
| 2025-12-08 | 42.71 | $0.12 | 20341 |
| 2025-12-05 | 43.54 | $0.12 | 191939 |
| 2025-12-04 | 43.62 | $0.12 | 53058 |
| 2025-12-03 | 45.64 | $0.14 | 22079 |
| 2025-12-02 | 48.08 | $0.16 | 383 |
| 2025-12-01 | 45.33 | $0.14 | 35480 |
| 2025-11-28 | 48.12 | $0.16 | 70454 |
| 2025-11-26 | 46.21 | $0.15 | 148088 |
| 2025-11-25 | 42.71 | $0.13 | 62482 |
| 2025-11-24 | 40.42 | $0.11 | 183691 |
| 2025-11-21 | 43.65 | $0.14 | 3157 |
| 2025-11-20 | 42.72 | $0.13 | 14526 |
| 2025-11-19 | 42.30 | $0.13 | 48639 |
| 2025-11-18 | 42.98 | $0.14 | 62974 |
| 2025-11-17 | 45.15 | $0.16 | 24705 |
| 2025-11-14 | 43.82 | $0.15 | 12730 |
| 2025-11-13 | 44.09 | $0.15 | 21781 |
| 2025-11-12 | 42.03 | $0.13 | 35052 |
| 2025-11-11 | 44.43 | $0.16 | 54308 |
| 2025-11-10 | 41.71 | $0.14 | 7110 |
| 2025-11-07 | 42.80 | $0.15 | 41441 |
| 2025-11-06 | 41.34 | $0.14 | 18462 |
| 2025-11-05 | 42.45 | $0.15 | 19355 |
| 2025-11-04 | 44.10 | $0.17 | 14460 |
| 2025-11-03 | 43.11 | $0.16 | 38497 |
| 2025-10-31 | 43.69 | $0.17 | 806382 |
| 2025-10-30 | 49.83 | $0.24 | 31329 |
| 2025-10-29 | 51.43 | $0.25 | 23543 |
| 2025-10-28 | 51.29 | $0.25 | 17575 |
| 2025-10-27 | 54.26 | $0.28 | 46788 |
| 2025-10-24 | 60.94 | $0.34 | 17732 |
| 2025-10-23 | 60.17 | $0.33 | 71198 |
| 2025-10-22 | 53.55 | $0.25 | 3349 |
| 2025-10-21 | 56.55 | $0.28 | 48387 |
| 2025-10-20 | 47.75 | $0.20 | 2600 |
| 2025-10-17 | 47.75 | $0.20 | 4402 |
| 2025-10-16 | 48.10 | $0.20 | 1874 |
| 2025-10-15 | 52.31 | $0.24 | 29613 |
| 2025-10-14 | 50.06 | $0.22 | 25152 |
| 2025-10-13 | 46.78 | $0.19 | 22212 |
| 2025-10-10 | 48.71 | $0.21 | 5071 |
| 2025-10-09 | 49.83 | $0.22 | 19964 |
| 2025-10-08 | 53.33 | $0.25 | 53129 |
| 2025-10-07 | 51.16 | $0.23 | 91140 |
| 2025-10-06 | 52.61 | $0.24 | 40749 |
| 2025-10-03 | 44.94 | $0.18 | 43289 |
| 2025-10-02 | 44.54 | $0.18 | 16467 |
| 2025-10-01 | 46.12 | $0.19 | 77968 |
| 2025-09-30 | 41.32 | $0.15 | 43895 |
| 2025-09-29 | 44.30 | $0.18 | 114883 |
| 2025-09-26 | 39.65 | $0.15 | 49074 |
| 2025-09-25 | 39.66 | $0.15 | 155040 |
| 2025-09-24 | 41.08 | $0.17 | 8600 |
| 2025-09-23 | 37.52 | $0.14 | 25128 |
| 2025-09-22 | 35.31 | $0.13 | 25128 |
| 2025-09-19 | 37.41 | $0.15 | 25950 |
| 2025-09-18 | 37.41 | $0.15 | 9832 |
| 2025-09-17 | 37.40 | $0.15 | 91805 |
| 2025-09-16 | 36.76 | $0.15 | 407390 |
| 2025-09-15 | 38.09 | $0.16 | 143892 |
| 2025-09-12 | 44.54 | $0.24 | 37220 |
| 2025-09-11 | 41.06 | $0.21 | 101 |
| 2025-09-10 | 42.46 | $0.23 | 10634 |
| 2025-09-09 | 46.40 | $0.27 | 1720 |
| 2025-09-08 | 44.56 | $0.25 | 6383 |
| 2025-09-05 | 46.58 | $0.27 | 32917 |
| 2025-09-04 | 40.22 | $0.22 | 58558 |
| 2025-09-03 | 41.70 | $0.24 | 6703 |
| 2025-09-02 | 42.06 | $0.24 | 7036 |
| 2025-08-29 | 44.73 | $0.27 | 18664 |
| 2025-08-28 | 44.40 | $0.26 | 9912 |
| 2025-08-26 | 45.37 | $0.28 | 21997 |
| 2025-08-25 | 45.84 | $0.28 | 13837 |
| 2025-08-22 | 48.99 | $0.31 | 34556 |
| 2025-08-21 | 44.02 | $0.27 | 329 |
| 2025-08-20 | 44.19 | $0.27 | 4937 |
| 2025-08-19 | 43.68 | $0.27 | 664 |
| 2025-08-18 | 43.68 | $0.27 | 56474 |
| 2025-08-15 | 43.02 | $0.26 | 22584 |
| 2025-08-14 | 43.91 | $0.27 | 115871 |
| 2025-08-13 | 40.53 | $0.24 | 6005 |
| 2025-08-12 | 39.01 | $0.22 | 13873 |
| 2025-08-11 | 35.64 | $0.19 | 34125 |
| 2025-08-08 | 38.32 | $0.23 | 21302 |
| 2025-08-07 | 35.61 | $0.21 | 11576 |
| 2025-08-06 | 37.16 | $0.23 | 14278 |
| 2025-08-05 | 36.64 | $0.23 | 1638 |
| 2025-08-04 | 37.91 | $0.25 | 837 |
| 2025-08-01 | 36.74 | $0.24 | 72983 |
| 2025-07-31 | 39.13 | $0.28 | 112 |
| 2025-07-30 | 33.29 | $0.22 | 39118 |
| 2025-07-29 | 37.28 | $0.29 | 49335 |
| 2025-07-28 | 38.09 | $0.30 | 91851 |
| 2025-07-25 | 38.73 | $0.31 | 20826 |
| 2025-07-24 | 38.72 | $0.31 | 35842 |
| 2025-07-23 | 45.93 | $0.41 | 14909 |
| 2025-07-22 | 48.01 | $0.44 | 16268 |
| 2025-07-21 | 46.20 | $0.42 | 6403 |
| 2025-07-18 | 47.78 | $0.44 | 28867 |
| 2025-07-17 | 46.02 | $0.42 | 8228 |
| 2025-07-16 | 45.15 | $0.41 | 28989 |
| 2025-07-15 | 45.62 | $0.42 | 747638 |
| 2025-07-14 | 48.74 | $0.46 | 11454 |
| 2025-07-11 | 54.46 | $0.53 | 4301 |
| 2025-07-10 | 52.18 | $0.50 | 4510 |
| 2025-07-09 | 50.67 | $0.48 | 91076 |
| 2025-07-08 | 52.23 | $0.50 | 7862 |
| 2025-07-07 | 51.21 | $0.49 | 2341 |
| 2025-07-03 | 51.30 | $0.49 | 214 |
| 2025-07-02 | 51.49 | $0.49 | 31138 |
| 2025-07-01 | 52.91 | $0.51 | 1300 |
| 2025-06-30 | 52.91 | $0.51 | 22270 |
| 2025-06-27 | 48.42 | $0.44 | 13100 |
| 2025-06-26 | 52.86 | $0.51 | 11529 |
| 2025-06-25 | 56.26 | $0.55 | 2481 |
| 2025-06-24 | 60.35 | $0.60 | 2030 |
| 2025-06-23 | 56.77 | $0.54 | 6039 |
| 2025-06-20 | 57.59 | $0.55 | 7300 |
| 2025-06-18 | 57.36 | $0.55 | 13301 |
| 2025-06-17 | 57.66 | $0.55 | 23824 |
| 2025-06-16 | 56.57 | $0.53 | 7944 |
| 2025-06-13 | 54.76 | $0.50 | 9046 |
| 2025-06-12 | 54.79 | $0.50 | 3245 |
| 2025-06-11 | 57.35 | $0.54 | 25740 |
| 2025-06-10 | 52.03 | $0.44 | 1655 |
| 2025-06-09 | 50.51 | $0.42 | 16443 |
| 2025-06-06 | 48.96 | $0.39 | 27874 |
| 2025-06-05 | 52.04 | $0.44 | 14601 |
| 2025-06-04 | 45.59 | $0.34 | 24014 |
| 2025-06-03 | 42.53 | $0.30 | 74462 |
| 2025-06-02 | 38.66 | $0.25 | 97175 |
| 2025-05-30 | 49.40 | $0.42 | 2707 |
| 2025-05-29 | 45.60 | $0.37 | 12587 |
| 2025-05-28 | 49.40 | $0.42 | 322 |
| 2025-05-27 | 48.55 | $0.41 | 6820 |
| 2025-05-23 | 49.34 | $0.42 | 4 |
| 2025-05-22 | 51.35 | $0.45 | 33 |
| 2025-05-21 | 50.19 | $0.43 | 1750 |
| 2025-05-20 | 51.74 | $0.45 | 4928 |
| 2025-05-19 | 49.52 | $0.42 | 337 |
| 2025-05-15 | 51.79 | $0.45 | 24723 |
| 2025-05-14 | 51.78 | $0.45 | 4300 |
| 2025-05-13 | 49.71 | $0.42 | 2301 |
| 2025-05-12 | 51.77 | $0.45 | 21246 |
| 2025-05-08 | 47.40 | $0.39 | 8278 |
| 2025-05-07 | 45.27 | $0.36 | 1192 |
| 2025-05-06 | 45.29 | $0.36 | 4371 |
| 2025-05-05 | 46.62 | $0.38 | 499 |
| 2025-05-02 | 44.54 | $0.35 | 3450 |
| 2025-05-01 | 42.92 | $0.33 | 6934 |
| 2025-04-30 | 39.56 | $0.29 | 3333 |
| 2025-04-29 | 39.56 | $0.29 | 3237 |
| 2025-04-28 | 39.99 | $0.29 | 48587 |
| 2025-04-25 | 42.80 | $0.35 | 14545 |
| 2025-04-24 | 42.73 | $0.35 | 1466 |
| 2025-04-23 | 37.89 | $0.28 | 15681 |
| 2025-04-22 | 36.15 | $0.26 | 13289 |
| 2025-04-21 | 38.45 | $0.31 | 11050 |
| 2025-04-16 | 37.04 | $0.29 | 500 |
| 2025-04-15 | 37.86 | $0.31 | 3994 |
| 2025-04-14 | 38.37 | $0.32 | 3600 |
| 2025-04-11 | 36.93 | $0.30 | 18222 |
| 2025-04-10 | 30.80 | $0.21 | 1000 |
| 2025-04-09 | 36.40 | $0.36 | 2845 |
| 2025-04-08 | 26.19 | $0.24 | 15379 |
| 2025-04-07 | 27.23 | $0.27 | 67409 |
| 2025-04-04 | 28.67 | $0.31 | 198818 |
| 2025-04-03 | 30.79 | $0.37 | 31191 |
| 2025-04-02 | 33.13 | $0.42 | 12081 |
| 2025-04-01 | 28.48 | $0.37 | 2516 |
| 2025-03-31 | 28.56 | $0.37 | 11932 |
| 2025-03-28 | 28.84 | $0.38 | 17878 |
| 2025-03-27 | 29.12 | $0.39 | 2604 |
| 2025-03-26 | 29.19 | $0.39 | 3200 |
| 2025-03-25 | 30.20 | $0.42 | 9465 |
| 2025-03-24 | 28.07 | $0.39 | 19473 |
| 2025-03-21 | 28.59 | $0.41 | 3409 |
| 2025-03-20 | 27.85 | $0.40 | 45532 |
| 2025-03-19 | 29.30 | $0.45 | 72877 |
| 2025-03-18 | 30.83 | $0.50 | 9233 |
| 2025-03-17 | 27.27 | $0.45 | 19732 |
| 2025-03-14 | 30.25 | $0.55 | 28795 |
| 2025-03-13 | 27.21 | $0.51 | 11466 |
| 2025-03-12 | 27.31 | $0.51 | 20963 |
| 2025-03-11 | 25.56 | $0.49 | 186612 |
| 2025-03-10 | 25.81 | $0.50 | 33561 |
| 2025-03-07 | 26.30 | $0.52 | 5453 |
| 2025-03-06 | 28.48 | $0.61 | 22877 |
| 2025-03-05 | 32.23 | $0.73 | 4998 |
| 2025-03-04 | 27.09 | $0.66 | 51176 |
| 2025-03-03 | 30.62 | $0.78 | 11421 |
| 2025-02-28 | 29.44 | $0.76 | 597 |
| 2025-02-27 | 30.07 | $0.78 | 2421 |
| 2025-02-26 | 30.06 | $0.78 | 10238 |
| 2025-02-25 | 30.06 | $0.78 | 17533 |
| 2025-02-24 | 30.32 | $0.79 | 28981 |
| 2025-02-21 | 34.08 | $0.92 | 25134 |
| 2025-02-20 | 35.93 | $0.97 | 6290 |
| 2025-02-19 | 35.81 | $0.97 | 64470 |
| 2025-02-18 | 38.27 | $1.04 | 1512 |
| 2025-02-14 | 37.71 | $1.03 | 18525 |
| 2025-02-13 | 36.61 | $1.01 | 26628 |
| 2025-02-12 | 40.34 | $1.12 | 16353 |
| 2025-02-11 | 39.27 | $1.10 | 51488 |
| 2025-02-10 | 42.92 | $1.20 | 54578 |
| 2025-02-07 | 44.09 | $1.23 | 13174 |
| 2025-02-06 | 46.93 | $1.30 | 1452 |
| 2025-02-05 | 43.47 | $1.23 | 20362 |
| 2025-02-04 | 43.47 | $1.23 | 9083 |
| 2025-02-03 | 42.51 | $1.21 | 12883 |
| 2025-01-31 | 45.46 | $1.29 | 213 |
| 2025-01-30 | 45.46 | $1.29 | 3300 |
| 2025-01-29 | 45.82 | $1.30 | 2943 |
| 2025-01-28 | 44.99 | $1.28 | 8419 |
| 2025-01-27 | 46.68 | $1.33 | 2338 |
| 2025-01-24 | 50.25 | $1.43 | 60772 |
| 2025-01-23 | 47.58 | $1.36 | 27366 |
| 2025-01-22 | 43.02 | $1.25 | 70104 |
| 2025-01-21 | 38.38 | $1.15 | 25278 |
| 2025-01-17 | 37.90 | $1.14 | 9260 |
| 2025-01-16 | 37.90 | $1.14 | 1338 |
| 2025-01-15 | 38.44 | $1.16 | 654 |
| 2025-01-14 | 36.72 | $1.12 | 23569 |
| 2025-01-13 | 36.72 | $1.12 | 27010 |
| 2025-01-10 | 35.92 | $1.10 | 163616 |
| 2025-01-08 | 35.53 | $1.09 | 102510 |
| 2025-01-07 | 37.94 | $1.20 | 35121 |
| 2025-01-06 | 32.82 | $1.07 | 24779 |
| 2025-01-03 | 36.57 | $1.24 | 83637 |
| 2025-01-02 | 43.84 | $1.50 | 11682 |
| 2024-12-31 | 43.84 | $1.50 | 100143 |
| 2024-12-30 | 40.99 | $1.43 | 40465 |
| 2024-12-27 | 47.93 | $1.64 | 757 |
| 2024-12-26 | 40.14 | $1.47 | 15660 |
| 2024-12-24 | 38.60 | $1.44 | 12955 |
| 2024-12-23 | 36.53 | $1.40 | 18511 |
| 2024-12-20 | 36.82 | $1.41 | 34956 |
| 2024-12-19 | 32.70 | $1.33 | 29774 |
| 2024-12-18 | 33.75 | $1.37 | 18074 |
| 2024-12-17 | 34.27 | $1.39 | 24307 |
| 2024-12-16 | 36.98 | $1.49 | 11515 |
| 2024-12-13 | 38.42 | $1.54 | 41923 |
| 2024-12-12 | 39.30 | $1.57 | 64816 |
| 2024-12-11 | 42.02 | $1.66 | 25684 |
| 2024-12-10 | 44.64 | $1.74 | 7700 |
| 2024-12-09 | 44.64 | $1.74 | 13480 |
| 2024-12-06 | 42.21 | $1.68 | 20107 |
| 2024-12-05 | 44.37 | $1.75 | 54970 |
| 2024-12-04 | 45.97 | $1.80 | 18240 |
| 2024-12-03 | 48.63 | $1.88 | 14364 |
| 2024-12-02 | 49.31 | $1.90 | 6604 |
| 2024-11-29 | 48.28 | $1.87 | 1705 |
| 2024-11-27 | 48.28 | $1.87 | 6090 |
| 2024-11-26 | 48.88 | $1.89 | 45858 |
| 2024-11-25 | 56.51 | $2.12 | 12877 |
| 2024-11-22 | 62.11 | $2.26 | 3507 |
| 2024-11-21 | 61.86 | $2.25 | 30350 |
| 2024-11-20 | 60.32 | $2.19 | 45942 |
| 2024-11-19 | 58.20 | $2.11 | 29937 |
| 2024-11-18 | 56.53 | $2.05 | 21967 |
| 2024-11-15 | 53.93 | $1.96 | 3466 |
| 2024-11-14 | 53.93 | $1.96 | 8373 |
| 2024-11-13 | 54.58 | $1.98 | 45934 |
| 2024-11-12 | 60.54 | $2.15 | 45204 |
| 2024-11-11 | 69.92 | $2.37 | 83222 |
| 2024-11-08 | 67.99 | $2.28 | 83604 |
| 2024-11-07 | 71.88 | $2.36 | 370167 |
| 2024-11-06 | 62.09 | $1.98 | 154802 |
| 2024-11-05 | 56.84 | $1.84 | 14457 |
| 2024-11-04 | 55.15 | $1.80 | 17350 |
| 2024-11-01 | 56.20 | $1.82 | 28365 |
| 2024-10-31 | 53.26 | $1.75 | 25611 |
| 2024-10-30 | 58.01 | $1.84 | 46837 |
| 2024-10-29 | 57.21 | $1.82 | 26115 |
| 2024-10-28 | 55.16 | $1.77 | 135174 |
| 2024-10-25 | 49.15 | $1.64 | 11931 |
| 2024-10-24 | 50.13 | $1.66 | 39033 |
| 2024-10-23 | 49.17 | $1.64 | 34630 |
| 2024-10-22 | 49.17 | $1.64 | 55938 |
| 2024-10-21 | 50.49 | $1.67 | 8723 |
| 2024-10-18 | 51.36 | $1.69 | 11746 |
| 2024-10-17 | 50.96 | $1.68 | 30950 |
| 2024-10-16 | 50.18 | $1.66 | 35254 |
| 2024-10-15 | 48.20 | $1.61 | 34301 |
| 2024-10-14 | 52.55 | $1.72 | 39031 |
| 2024-10-11 | 49.81 | $1.65 | 35985 |
| 2024-10-10 | 46.91 | $1.58 | 49034 |
| 2024-10-09 | 57.26 | $1.81 | 18923 |
| 2024-10-08 | 52.97 | $1.71 | 11594 |
| 2024-10-07 | 56.76 | $1.78 | 16025 |
| 2024-10-04 | 52.62 | $1.69 | 9227 |
| 2024-10-03 | 52.62 | $1.69 | 115 |
| 2024-10-01 | 53.13 | $1.70 | 3414 |
| 2024-09-30 | 54.64 | $1.73 | 19107 |
| 2024-09-27 | 56.15 | $1.76 | 53411 |
| 2024-09-26 | 60.39 | $1.84 | 7728 |
| 2024-09-25 | 60.03 | $1.83 | 2198 |
| 2024-09-24 | 60.03 | $1.83 | 20920 |
| 2024-09-23 | 56.09 | $1.72 | 30904 |
| 2024-09-20 | 52.00 | $1.62 | 28138 |
| 2024-09-18 | 57.60 | $1.73 | 22382 |
| 2024-09-17 | 58.14 | $1.74 | 2798 |
| 2024-09-16 | 59.20 | $1.76 | 599 |
| 2024-09-13 | 61.32 | $1.80 | 19177 |
| 2024-09-12 | 58.50 | $1.72 | 33140 |
| 2024-09-11 | 58.14 | $1.71 | 2501 |
| 2024-09-10 | 59.12 | $1.73 | 36432 |
| 2024-09-09 | 64.83 | $1.84 | 34064 |
| 2024-09-06 | 60.18 | $1.70 | 117601 |
| 2024-09-05 | 61.84 | $1.73 | 76594 |
| 2024-09-04 | 72.67 | $1.90 | 63050 |
| 2024-09-03 | 69.04 | $1.78 | 22977 |
| 2024-08-30 | 73.70 | $1.84 | 44081 |
| 2024-08-29 | 76.14 | $1.87 | 143251 |
| 2024-08-28 | 71.32 | $1.71 | 41037 |
| 2024-08-27 | 79.93 | $1.80 | 91219 |
| 2024-08-26 | 78.57 | $1.75 | 77840 |
| 2024-08-23 | 75.02 | $1.64 | 130177 |
| 2024-08-22 | 73.50 | $1.60 | 31997 |
| 2024-08-21 | 72.71 | $1.58 | 44172 |
| 2024-08-20 | 70.19 | $1.52 | 9452 |
| 2024-08-19 | 71.23 | $1.53 | 93393 |
| 2024-08-16 | 70.82 | $1.52 | 34904 |
| 2024-08-15 | 70.82 | $1.52 | 75496 |
| 2024-08-14 | 63.79 | $1.37 | 10142 |
| 2024-08-13 | 61.44 | $1.33 | 42304 |
| 2024-08-12 | 60.84 | $1.32 | 28501 |
| 2024-08-09 | 60.84 | $1.32 | 7691 |
| 2024-08-08 | 62.61 | $1.34 | 15955 |
| 2024-08-07 | 62.61 | $1.34 | 35317 |
| 2024-08-06 | 61.08 | $1.31 | 15541 |
| 2024-08-05 | 65.32 | $1.36 | 32429 |
| 2024-08-02 | 65.32 | $1.36 | 46978 |
| 2024-08-01 | 66.99 | $1.38 | 121290 |
| 2024-07-31 | 61.87 | $1.27 | 57794 |
| 2024-07-30 | 60.83 | $1.25 | 63097 |
| 2024-07-29 | 56.88 | $1.18 | 91436 |
| 2024-07-26 | 61.96 | $1.24 | 6513 |
| 2024-07-25 | 63.77 | $1.26 | 19490 |
| 2024-07-24 | 63.26 | $1.25 | 24130 |
| 2024-07-23 | 62.25 | $1.23 | 3063 |
| 2024-07-22 | 61.24 | $1.21 | 4980 |
| 2024-07-19 | 62.84 | $1.23 | 33389 |
| 2024-07-18 | 66.98 | $1.28 | 52334 |
| 2024-07-17 | 63.30 | $1.20 | 21253 |
| 2024-07-16 | 63.30 | $1.20 | 122279 |
| 2024-07-15 | 62.84 | $1.19 | 323221 |
| 2024-07-12 | 49.14 | $0.97 | 4100 |
| 2024-07-11 | 47.71 | $0.95 | 7421 |
| 2024-07-10 | 42.43 | $0.89 | 552 |
| 2024-07-09 | 40.83 | $0.87 | 2049 |
| 2024-07-08 | 39.58 | $0.86 | 22657 |
| 2024-07-05 | 41.47 | $0.89 | 3650 |
| 2024-07-03 | 40.57 | $0.88 | 13351 |
| 2024-07-02 | 37.85 | $0.85 | 7658 |
| 2024-07-01 | 40.00 | $0.89 | 3288 |
| 2024-06-28 | 40.77 | $0.90 | 3500 |
| 2024-06-27 | 37.50 | $0.86 | 81726 |
| 2024-06-26 | 37.14 | $0.86 | 43782 |
| 2024-06-25 | 38.34 | $0.88 | 36676 |
| 2024-06-24 | 39.27 | $0.90 | 20181 |
| 2024-06-21 | 40.75 | $0.93 | 471698 |
| 2024-06-20 | 36.03 | $0.87 | 27783 |
| 2024-06-18 | 37.50 | $0.90 | 13035 |
| 2024-06-17 | 36.68 | $0.89 | 16814 |
| 2024-06-14 | 36.68 | $0.89 | 12213 |
| 2024-06-13 | 38.03 | $0.92 | 28947 |
| 2024-06-12 | 40.87 | $0.98 | 5650 |
| 2024-06-11 | 40.16 | $0.97 | 47197 |
| 2024-06-10 | 40.62 | $0.98 | 65847 |
| 2024-06-07 | 46.18 | $1.09 | 28269 |
| 2024-06-06 | 43.51 | $1.05 | 60148 |
| 2024-06-05 | 44.03 | $1.06 | 62328 |
| 2024-06-04 | 44.53 | $1.07 | 10727 |
| 2024-06-03 | 46.04 | $1.10 | 5184 |
| 2024-05-31 | 44.86 | $1.08 | 37211 |
| 2024-05-30 | 47.84 | $1.14 | 11554 |
| 2024-05-29 | 48.34 | $1.15 | 46145 |
| 2024-05-28 | 50.91 | $1.20 | 21383 |
| 2024-05-24 | 50.41 | $1.19 | 21622 |
| 2024-05-23 | 47.35 | $1.13 | 9915 |
| 2024-05-22 | 50.83 | $1.20 | 435 |
| 2024-05-21 | 56.45 | $1.30 | 4852 |
| 2024-05-20 | 52.45 | $1.22 | 6701 |
| 2024-05-17 | 50.85 | $1.19 | 5701 |
| 2024-05-16 | 45.60 | $1.10 | 91976 |
| 2024-05-15 | 47.75 | $1.14 | 27048 |
| 2024-05-14 | 45.94 | $1.11 | 3726 |
| 2024-05-13 | 42.11 | $1.05 | 447 |
| 2024-05-10 | 42.11 | $1.05 | 10976 |
| 2024-05-09 | 47.69 | $1.16 | 2900 |
| 2024-05-08 | 43.14 | $1.09 | 22134 |
| 2024-05-06 | 44.72 | $1.12 | 6851 |
| 2024-05-03 | 47.49 | $1.17 | 3006 |
| 2024-05-02 | 43.51 | $1.11 | 207 |
| 2024-05-01 | 44.03 | $1.12 | 10075 |
| 2024-04-30 | 45.08 | $1.14 | 18427 |
| 2024-04-29 | 45.08 | $1.14 | 162 |
| 2024-04-26 | 48.71 | $1.21 | 12022 |
| 2024-04-25 | 44.45 | $1.14 | 27158 |
| 2024-04-24 | 43.82 | $1.13 | 60280 |
| 2024-04-23 | 47.41 | $1.20 | 7832 |
| 2024-04-22 | 44.32 | $1.15 | 129473 |
| 2024-04-19 | 36.50 | $1.04 | 12935 |
| 2024-04-18 | 37.88 | $1.07 | 15311 |
| 2024-04-17 | 39.28 | $1.10 | 9599 |
| 2024-04-16 | 38.56 | $1.09 | 15779 |
| 2024-04-15 | 38.56 | $1.09 | 67196 |
| 2024-04-12 | 43.21 | $1.19 | 63811 |
| 2024-04-11 | 46.98 | $1.26 | 3507 |
| 2024-04-10 | 46.98 | $1.26 | 134387 |
| 2024-04-09 | 52.92 | $1.36 | 34118 |
| 2024-04-08 | 52.92 | $1.36 | 6116 |
| 2024-04-05 | 54.16 | $1.38 | 203 |
| 2024-04-04 | 53.64 | $1.37 | 15290 |
| 2024-04-03 | 54.81 | $1.39 | 21727 |
| 2024-04-02 | 54.81 | $1.39 | 67404 |
| 2024-04-01 | 55.36 | $1.40 | 19566 |
| 2024-03-28 | 54.06 | $1.37 | 43400 |
| 2024-03-27 | 55.07 | $1.39 | 3028 |
| 2024-03-26 | 55.57 | $1.40 | 47790 |
| 2024-03-25 | 51.86 | $1.31 | 81758 |
| 2024-03-22 | 49.17 | $1.25 | 3479 |
| 2024-03-21 | 47.79 | $1.22 | 10172 |
| 2024-03-20 | 48.63 | $1.24 | 29666 |
| 2024-03-19 | 46.39 | $1.19 | 27921 |
| 2024-03-18 | 44.56 | $1.15 | 45455 |
| 2024-03-15 | 46.05 | $1.19 | 47816 |
| 2024-03-14 | 46.80 | $1.21 | 41969 |
| 2024-03-13 | 49.87 | $1.29 | 25120 |
| 2024-03-12 | 45.63 | $1.19 | 33812 |
| 2024-03-11 | 43.83 | $1.15 | 28947 |
| 2024-03-08 | 47.99 | $1.26 | 94095 |
| 2024-03-07 | 52.75 | $1.37 | 104810 |
| 2024-03-06 | 45.79 | $1.22 | 45897 |
| 2024-03-05 | 42.57 | $1.16 | 71106 |
| 2024-03-04 | 43.38 | $1.18 | 13283 |
| 2024-03-01 | 45.89 | $1.24 | 28915 |
| 2024-02-29 | 48.55 | $1.30 | 83579 |
| 2024-02-28 | 50.40 | $1.34 | 26130 |
| 2024-02-27 | 52.30 | $1.38 | 23550 |
| 2024-02-26 | 48.13 | $1.29 | 5546 |
| 2024-02-23 | 49.97 | $1.33 | 51043 |
| 2024-02-22 | 48.08 | $1.29 | 3903 |
| 2024-02-21 | 46.65 | $1.26 | 13529 |
| 2024-02-20 | 47.06 | $1.27 | 10324 |
| 2024-02-16 | 50.45 | $1.35 | 28702 |
| 2024-02-15 | 49.14 | $1.32 | 14675 |
| 2024-02-14 | 43.49 | $1.20 | 17224 |
| 2024-02-13 | 40.89 | $1.15 | 21593 |
| 2024-02-12 | 42.37 | $1.19 | 3804 |
| 2024-02-09 | 42.74 | $1.20 | 22440 |
| 2024-02-08 | 35.86 | $1.07 | 35120 |
| 2024-02-07 | 42.15 | $1.24 | 15797 |
| 2024-02-06 | 45.26 | $1.31 | 18958 |
| 2024-02-05 | 42.38 | $1.26 | 19764 |
| 2024-02-02 | 43.24 | $1.28 | 7329 |
| 2024-02-01 | 42.12 | $1.26 | 5051 |
| 2024-01-31 | 42.12 | $1.26 | 25591 |
| 2024-01-30 | 43.28 | $1.29 | 16665 |
| 2024-01-29 | 39.60 | $1.22 | 64807 |
| 2024-01-26 | 44.28 | $1.34 | 14220 |
| 2024-01-25 | 39.77 | $1.26 | 17628 |
| 2024-01-24 | 43.53 | $1.35 | 8058 |
| 2024-01-23 | 41.18 | $1.31 | 3621 |
| 2024-01-22 | 42.88 | $1.35 | 129137 |
| 2024-01-19 | 50.25 | $1.50 | 28610 |
| 2024-01-18 | 51.94 | $1.53 | 9309 |
| 2024-01-17 | 54.88 | $1.58 | 59023 |
| 2024-01-16 | 56.08 | $1.60 | 14966 |
| 2024-01-12 | 57.89 | $1.63 | 2290 |
| 2024-01-11 | 55.14 | $1.57 | 37113 |
| 2024-01-10 | 58.79 | $1.63 | 11069 |
| 2024-01-09 | 60.69 | $1.66 | 22566 |
| 2024-01-08 | 66.13 | $1.74 | 7750 |
| 2024-01-05 | 69.06 | $1.78 | 12366 |
| 2024-01-04 | 68.73 | $1.77 | 13145 |
| 2024-01-03 | 72.40 | $1.82 | 56869 |
| 2024-01-02 | 73.14 | $1.83 | 40510 |
| 2023-12-29 | 73.86 | $1.84 | 12191 |
| 2023-12-28 | 77.47 | $1.89 | 5586 |
| 2023-12-27 | 79.70 | $1.92 | 106149 |
| 2023-12-26 | 77.89 | $1.83 | 18167 |
| 2023-12-22 | 78.63 | $1.84 | 22879 |
| 2023-12-21 | 75.54 | $1.70 | 51601 |
| 2023-12-20 | 72.88 | $1.60 | 61097 |
| 2023-12-19 | 69.05 | $1.48 | 37234 |
| 2023-12-18 | 67.97 | $1.45 | 53438 |
| 2023-12-15 | 62.14 | $1.31 | 3034 |
| 2023-12-14 | 62.92 | $1.32 | 20786 |
| 2023-12-13 | 54.21 | $1.16 | 18084 |
| 2023-12-12 | 52.22 | $1.13 | 10280 |
| 2023-12-11 | 53.70 | $1.15 | 14100 |
| 2023-12-08 | 53.07 | $1.14 | 104070 |
| 2023-12-07 | 49.10 | $1.08 | 70082 |
| 2023-12-06 | 49.76 | $1.09 | 75352 |
| 2023-12-05 | 52.47 | $1.13 | 40292 |
| 2023-12-04 | 57.69 | $1.20 | 36787 |
| 2023-12-01 | 57.69 | $1.20 | 103452 |
| 2023-11-30 | 61.64 | $1.25 | 359447 |
| 2023-11-29 | 57.80 | $1.18 | 48932 |
| 2023-11-28 | 59.41 | $1.20 | 234904 |
| 2023-11-27 | 55.25 | $1.13 | 203194 |
| 2023-11-24 | 45.37 | $1.00 | 15596 |
| 2023-11-22 | 43.54 | $0.98 | 19792 |
| 2023-11-21 | 44.97 | $1.00 | 31887 |
| 2023-11-20 | 48.76 | $1.05 | 28316 |
| 2023-11-17 | 50.37 | $1.07 | 43087 |
| 2023-11-16 | 48.76 | $1.05 | 12898 |
| 2023-11-15 | 44.48 | $1.00 | 40819 |
| 2023-11-14 | 46.71 | $1.03 | 90900 |
| 2023-11-13 | 42.13 | $0.98 | 11671 |
| 2023-11-10 | 45.87 | $1.03 | 21028 |
| 2023-11-09 | 44.94 | $1.02 | 33319 |
| 2023-11-08 | 44.94 | $1.02 | 42412 |
| 2023-11-06 | 47.13 | $1.05 | 24641 |
| 2023-11-03 | 49.42 | $1.08 | 43932 |
| 2023-11-02 | 48.63 | $1.07 | 13003 |
| 2023-11-01 | 46.24 | $1.04 | 5065 |
| 2023-10-31 | 39.04 | $0.96 | 46542 |
| 2023-10-30 | 45.56 | $1.05 | 114665 |
| 2023-10-27 | 40.30 | $1.00 | 55660 |
| 2023-10-26 | 40.30 | $1.00 | 3861 |
| 2023-10-25 | 39.24 | $0.99 | 19299 |
| 2023-10-24 | 37.12 | $0.97 | 20049 |
| 2023-10-23 | 37.12 | $0.97 | 96395 |
| 2023-10-20 | 40.29 | $1.02 | 8868 |
| 2023-10-19 | 33.84 | $0.96 | 86368 |
| 2023-10-18 | 35.04 | $0.98 | 62262 |
| 2023-10-17 | 36.26 | $1.00 | 91633 |
| 2023-10-16 | 38.15 | $1.03 | 41591 |
| 2023-10-13 | 38.15 | $1.03 | 27071 |
| 2023-10-12 | 40.04 | $1.06 | 41488 |
| 2023-10-11 | 39.08 | $1.05 | 57386 |
| 2023-10-10 | 40.94 | $1.08 | 102637 |
| 2023-10-09 | 45.00 | $1.14 | 108200 |
| 2023-10-06 | 44.12 | $1.13 | 20424 |
| 2023-10-05 | 44.80 | $1.14 | 33175 |
| 2023-10-04 | 45.47 | $1.15 | 50179 |
| 2023-10-03 | 48.18 | $1.19 | 44428 |
| 2023-10-02 | 50.33 | $1.22 | 17898 |
| 2023-09-29 | 50.33 | $1.22 | 38643 |
| 2023-09-28 | 51.01 | $1.23 | 12342 |
| 2023-09-27 | 51.01 | $1.23 | 40972 |
| 2023-09-26 | 49.14 | $1.20 | 34119 |
| 2023-09-25 | 50.99 | $1.23 | 19404 |
| 2023-09-22 | 47.22 | $1.17 | 4925 |
| 2023-09-21 | 45.22 | $1.14 | 26349 |
| 2023-09-20 | 45.77 | $1.15 | 2425 |
| 2023-09-19 | 47.41 | $1.18 | 9172 |
| 2023-09-18 | 45.56 | $1.15 | 19573 |
| 2023-09-15 | 46.60 | $1.17 | 13388 |
| 2023-09-14 | 46.60 | $1.17 | 19210 |
| 2023-09-13 | 47.08 | $1.18 | 54471 |
| 2023-09-12 | 47.08 | $1.18 | 20150 |
| 2023-09-11 | 46.07 | $1.16 | 40041 |
| 2023-09-08 | 45.07 | $1.14 | 4797 |
| 2023-09-07 | 45.07 | $1.14 | 31110 |
| 2023-09-06 | 45.45 | $1.15 | 20376 |
| 2023-09-05 | 49.41 | $1.25 | 48639 |
| 2023-09-01 | 44.85 | $1.15 | 69980 |
| 2023-08-31 | 49.99 | $1.27 | 42251 |
| 2023-08-30 | 51.39 | $1.30 | 48252 |
| 2023-08-29 | 53.77 | $1.35 | 22358 |
| 2023-08-28 | 52.08 | $1.31 | 23686 |
| 2023-08-25 | 48.02 | $1.22 | 4405 |
| 2023-08-24 | 46.59 | $1.19 | 8058 |
| 2023-08-23 | 50.56 | $1.28 | 1000 |
| 2023-08-22 | 50.56 | $1.28 | 17127 |
| 2023-08-21 | 50.56 | $1.28 | 5498 |
| 2023-08-18 | 50.97 | $1.29 | 5729 |
| 2023-08-17 | 52.61 | $1.33 | 8735 |
| 2023-08-16 | 54.27 | $1.37 | 72403 |
| 2023-08-15 | 58.65 | $1.47 | 5391 |
| 2023-08-14 | 63.00 | $1.56 | 203145 |
| 2023-08-11 | 50.11 | $1.23 | 79964 |
| 2023-08-10 | 43.92 | $1.12 | 10899 |
| 2023-08-09 | 44.40 | $1.13 | 9819 |
| 2023-08-08 | 43.82 | $1.12 | 18927 |
| 2023-08-07 | 46.58 | $1.18 | 5479 |
| 2023-08-04 | 44.36 | $1.14 | 2593 |
| 2023-08-03 | 46.18 | $1.18 | 27552 |
| 2023-08-02 | 39.71 | $1.07 | 18133 |
| 2023-08-01 | 45.91 | $1.20 | 9231 |
| 2023-07-31 | 49.28 | $1.26 | 9466 |
| 2023-07-28 | 40.24 | $1.13 | 5160 |
| 2023-07-27 | 37.81 | $1.10 | 11917 |
| 2023-07-26 | 40.41 | $1.15 | 2671 |
| 2023-07-25 | 38.81 | $1.13 | 15355 |
| 2023-07-24 | 37.21 | $1.11 | 10135 |
| 2023-07-21 | 36.42 | $1.10 | 33366 |
| 2023-07-20 | 34.87 | $1.08 | 24320 |
| 2023-07-19 | 37.02 | $1.13 | 34754 |
| 2023-07-18 | 37.91 | $1.15 | 18324 |
| 2023-07-17 | 39.25 | $1.18 | 581 |
| 2023-07-14 | 40.62 | $1.21 | 8223 |
| 2023-07-13 | 39.28 | $1.19 | 10913 |
| 2023-07-12 | 38.62 | $1.18 | 68048 |
| 2023-07-11 | 37.33 | $1.16 | 32477 |
| 2023-07-10 | 38.49 | $1.19 | 24915 |
| 2023-07-07 | 31.07 | $1.08 | 8338 |
| 2023-07-06 | 31.73 | $1.10 | 104513 |
| 2023-07-05 | 33.77 | $1.16 | 87744 |
| 2023-07-03 | 36.38 | $1.23 | 26603 |
| 2023-06-30 | 35.02 | $1.21 | 57424 |
| 2023-06-29 | 36.50 | $1.25 | 127904 |
| 2023-06-28 | 38.43 | $1.30 | 57631 |
| 2023-06-27 | 40.47 | $1.35 | 27517 |
| 2023-06-26 | 42.16 | $1.39 | 12146 |
| 2023-06-23 | 39.13 | $1.34 | 64745 |
| 2023-06-22 | 40.34 | $1.37 | 95797 |
| 2023-06-21 | 47.24 | $1.52 | 38845 |
| 2023-06-20 | 45.47 | $1.49 | 14937 |
| 2023-06-16 | 47.49 | $1.53 | 6670 |
| 2023-06-15 | 46.36 | $1.51 | 21530 |
| 2023-06-14 | 46.36 | $1.51 | 49682 |
| 2023-06-13 | 54.29 | $1.66 | 2331 |
| 2023-06-12 | 51.11 | $1.60 | 4706 |
| 2023-06-09 | 51.11 | $1.60 | 5612 |
| 2023-06-08 | 54.54 | $1.66 | 5250 |
| 2023-06-07 | 50.32 | $1.58 | 5594 |
| 2023-06-06 | 52.64 | $1.62 | 3727 |
| 2023-06-05 | 49.31 | $1.56 | 5660 |
| 2023-06-02 | 48.16 | $1.54 | 14145 |
| 2023-06-01 | 45.82 | $1.50 | 10331 |
| 2023-05-31 | 40.73 | $1.42 | 33730 |
| 2023-05-30 | 35.71 | $1.35 | 97544 |
| 2023-05-26 | 43.15 | $1.50 | 4217 |
| 2023-05-25 | 43.15 | $1.50 | 25758 |
| 2023-05-24 | 43.15 | $1.50 | 10486 |
| 2023-05-23 | 48.98 | $1.60 | 13004 |
| 2023-05-22 | 47.63 | $1.58 | 11655 |
| 2023-05-19 | 48.86 | $1.60 | 66759 |
| 2023-05-18 | 48.23 | $1.59 | 13564 |
| 2023-05-17 | 46.34 | $1.56 | 6099 |
| 2023-05-16 | 45.71 | $1.55 | 107142 |
| 2023-05-15 | 47.83 | $1.59 | 7356 |
| 2023-05-12 | 45.43 | $1.55 | 59221 |
| 2023-05-11 | 41.58 | $1.49 | 5662 |
| 2023-05-10 | 44.56 | $1.55 | 9616 |
| 2023-05-09 | 47.25 | $1.60 | 42330 |
| 2023-05-08 | 47.25 | $1.60 | 8789 |
| 2023-05-05 | 44.22 | $1.55 | 13490 |
| 2023-05-04 | 38.88 | $1.47 | 35710 |
| 2023-05-03 | 38.18 | $1.46 | 55477 |
| 2023-05-02 | 38.18 | $1.46 | 87793 |
| 2023-05-01 | 42.11 | $1.55 | 70162 |
| 2023-04-28 | 44.53 | $1.60 | 43279 |
| 2023-04-27 | 42.65 | $1.57 | 4814 |
| 2023-04-26 | 43.58 | $1.59 | 40175 |
| 2023-04-25 | 43.58 | $1.59 | 148842 |
| 2023-04-24 | 53.01 | $1.77 | 103479 |
| 2023-04-21 | 48.93 | $1.70 | 52302 |
| 2023-04-20 | 53.33 | $1.77 | 63471 |
| 2023-04-19 | 52.75 | $1.76 | 7108 |
| 2023-04-18 | 54.02 | $1.78 | 19382 |
| 2023-04-17 | 54.65 | $1.79 | 7962 |
| 2023-04-14 | 54.14 | $1.78 | 39709 |
| 2023-04-13 | 55.91 | $1.81 | 30550 |
| 2023-04-12 | 55.45 | $1.80 | 20873 |
| 2023-04-11 | 54.08 | $1.77 | 26979 |
| 2023-04-10 | 53.17 | $1.75 | 64219 |
| 2023-04-06 | 51.34 | $1.71 | 43841 |
| 2023-04-05 | 49.94 | $1.68 | 104221 |
| 2023-04-04 | 50.87 | $1.70 | 28936 |
| 2023-04-03 | 49.99 | $1.68 | 15189 |
| 2023-03-31 | 53.15 | $1.75 | 109152 |
| 2023-03-30 | 51.05 | $1.70 | 13430 |
| 2023-03-29 | 48.87 | $1.65 | 2156 |
| 2023-03-28 | 46.62 | $1.60 | 4459 |
| 2023-03-27 | 42.26 | $1.51 | 33099 |
| 2023-03-24 | 43.77 | $1.55 | 55131 |
| 2023-03-23 | 46.53 | $1.62 | 41640 |
| 2023-03-22 | 44.63 | $1.58 | 6860 |
| 2023-03-21 | 48.29 | $1.67 | 6529 |
| 2023-03-20 | 46.44 | $1.63 | 14022 |
| 2023-03-17 | 46.84 | $1.64 | 63158 |
| 2023-03-16 | 46.40 | $1.63 | 76045 |
| 2023-03-15 | 45.98 | $1.62 | 113941 |
| 2023-03-14 | 53.60 | $1.81 | 12695 |
| 2023-03-13 | 55.92 | $1.86 | 23025 |
| 2023-03-10 | 55.56 | $1.85 | 112493 |
| 2023-03-09 | 61.89 | $1.98 | 53960 |
| 2023-03-08 | 62.94 | $2.00 | 67521 |
| 2023-03-07 | 62.94 | $2.00 | 109932 |
| 2023-03-06 | 64.42 | $2.03 | 127307 |
| 2023-03-03 | 73.12 | $2.19 | 146615 |
| 2023-03-02 | 66.72 | $1.95 | 41091 |
| 2023-03-01 | 64.72 | $1.89 | 102121 |
| 2023-02-28 | 62.20 | $1.82 | 49265 |
| 2023-02-27 | 59.46 | $1.75 | 55496 |
| 2023-02-24 | 55.99 | $1.67 | 16867 |
| 2023-02-23 | 58.36 | $1.71 | 21742 |
| 2023-02-22 | 56.16 | $1.66 | 36120 |
| 2023-02-21 | 55.71 | $1.65 | 59790 |
| 2023-02-17 | 58.54 | $1.70 | 31019 |
| 2023-02-16 | 59.69 | $1.72 | 57730 |
| 2023-02-15 | 63.87 | $1.79 | 41411 |
| 2023-02-14 | 61.68 | $1.73 | 134061 |
| 2023-02-13 | 64.14 | $1.77 | 44749 |
| 2023-02-10 | 65.37 | $1.79 | 40197 |
| 2023-02-09 | 61.10 | $1.67 | 29011 |
| 2023-02-08 | 62.95 | $1.70 | 162799 |
| 2023-02-07 | 68.15 | $1.78 | 22210 |
| 2023-02-06 | 70.22 | $1.81 | 69399 |
| 2023-02-03 | 69.03 | $1.77 | 103502 |
| 2023-02-02 | 68.43 | $1.75 | 129634 |
| 2023-02-01 | 73.87 | $1.83 | 144910 |
| 2023-01-31 | 75.29 | $1.85 | 127835 |
| 2023-01-30 | 73.34 | $1.77 | 154307 |
| 2023-01-27 | 70.89 | $1.68 | 32254 |
| 2023-01-26 | 69.71 | $1.64 | 53912 |
| 2023-01-25 | 66.50 | $1.54 | 65022 |
| 2023-01-24 | 65.09 | $1.50 | 185818 |
| 2023-01-23 | 65.09 | $1.50 | 185143 |
| 2023-01-20 | 66.35 | $1.52 | 77588 |
| 2023-01-19 | 59.22 | $1.33 | 79742 |
| 2023-01-18 | 62.53 | $1.38 | 149728 |
| 2023-01-17 | 51.12 | $1.16 | 91222 |
| 2023-01-13 | 47.68 | $1.11 | 88900 |
| 2023-01-12 | 48.99 | $1.13 | 119672 |
| 2023-01-11 | 48.99 | $1.13 | 3595 |
| 2023-01-10 | 47.02 | $1.10 | 160889 |
| 2023-01-09 | 50.08 | $1.15 | 33607 |
| 2023-01-06 | 50.08 | $1.15 | 139651 |
| 2023-01-05 | 48.26 | $1.12 | 17140 |
| 2023-01-04 | 46.39 | $1.09 | 22760 |
| 2023-01-03 | 49.80 | $1.15 | 19946 |
| 2022-12-30 | 50.39 | $1.16 | 12946 |
| 2022-12-29 | 52.13 | $1.19 | 39207 |
| 2022-12-28 | 49.93 | $1.15 | 62235 |
| 2022-12-27 | 49.38 | $1.14 | 96148 |
| 2022-12-23 | 49.38 | $1.14 | 150769 |
| 2022-12-22 | 44.40 | $1.05 | 19892 |
| 2022-12-21 | 47.35 | $1.11 | 69461 |
| 2022-12-20 | 38.25 | $0.97 | 263581 |
| 2022-12-19 | 38.65 | $0.98 | 46226 |
| 2022-12-16 | 39.49 | $1.00 | 108277 |
| 2022-12-15 | 40.47 | $1.02 | 135219 |
| 2022-12-14 | 41.81 | $1.05 | 67480 |
| 2022-12-13 | 45.62 | $1.13 | 50176 |
| 2022-12-12 | 46.63 | $1.15 | 21737 |
| 2022-12-09 | 47.13 | $1.16 | 84362 |
| 2022-12-08 | 49.63 | $1.21 | 66793 |
| 2022-12-07 | 51.18 | $1.24 | 21920 |
| 2022-12-06 | 49.69 | $1.21 | 76190 |
| 2022-12-05 | 53.87 | $1.29 | 131502 |
| 2022-12-02 | 56.69 | $1.34 | 21350 |
| 2022-12-01 | 54.89 | $1.30 | 36074 |
| 2022-11-30 | 56.00 | $1.32 | 164666 |
| 2022-11-29 | 50.29 | $1.20 | 140011 |
| 2022-11-28 | 51.35 | $1.22 | 171330 |
| 2022-11-25 | 52.93 | $1.25 | 38342 |
| 2022-11-23 | 52.93 | $1.25 | 159338 |
| 2022-11-22 | 52.04 | $1.23 | 174647 |
| 2022-11-21 | 50.26 | $1.19 | 449500 |
| 2022-11-18 | 48.43 | $1.15 | 468005 |
| 2022-11-17 | 41.28 | $1.01 | 72691 |
| 2022-11-16 | 45.57 | $1.11 | 39420 |
| 2022-11-15 | 46.02 | $1.12 | 77974 |
| 2022-11-14 | 45.51 | $1.11 | 39722 |
| 2022-11-11 | 45.51 | $1.11 | 64761 |
| 2022-11-10 | 42.00 | $1.04 | 126087 |
| 2022-11-09 | 37.06 | $0.95 | 45832 |
| 2022-11-08 | 44.70 | $1.14 | 15622 |
| 2022-11-07 | 46.13 | $1.17 | 51957 |
| 2022-11-04 | 48.07 | $1.21 | 330241 |
| 2022-11-03 | 41.65 | $1.10 | 441341 |
| 2022-11-02 | 44.00 | $1.15 | 265972 |
| 2022-11-01 | 39.45 | $1.08 | 210938 |
| 2022-10-31 | 37.39 | $1.05 | 75283 |
| 2022-10-28 | 37.39 | $1.05 | 87994 |
| 2022-10-27 | 38.17 | $1.07 | 18349 |
| 2022-10-26 | 38.95 | $1.09 | 126031 |
| 2022-10-25 | 39.33 | $1.10 | 8503 |
| 2022-10-24 | 39.33 | $1.10 | 5375 |
| 2022-10-21 | 41.52 | $1.16 | 22150 |
| 2022-10-20 | 38.25 | $1.10 | 156779 |
| 2022-10-19 | 34.17 | $1.03 | 9646 |
| 2022-10-18 | 35.11 | $1.06 | 8950 |
| 2022-10-17 | 36.06 | $1.09 | 4116 |
| 2022-10-14 | 33.20 | $1.04 | 8820 |
| 2022-10-13 | 33.20 | $1.04 | 58730 |
| 2022-10-12 | 30.40 | $0.99 | 12505 |
| 2022-10-11 | 31.66 | $1.04 | 17635 |
| 2022-10-10 | 34.38 | $1.14 | 7066 |
| 2022-10-07 | 28.56 | $1.04 | 11307 |
| 2022-10-06 | 29.30 | $1.07 | 48435 |
| 2022-10-05 | 26.90 | $1.03 | 29228 |
| 2022-10-04 | 27.57 | $1.06 | 300451 |
| 2022-10-03 | 23.36 | $0.99 | 272553 |
| 2022-09-30 | 21.51 | $0.96 | 990181 |
| 2022-09-29 | 23.69 | $1.08 | 350306 |
| 2022-09-28 | 25.31 | $1.16 | 191998 |
| 2022-09-27 | 29.66 | $1.34 | 31384 |
| 2022-09-26 | 29.66 | $1.34 | 46216 |
| 2022-09-23 | 30.18 | $1.36 | 70065 |
| 2022-09-22 | 35.16 | $1.53 | 22252 |
| 2022-09-21 | 35.82 | $1.55 | 23869 |
| 2022-09-20 | 37.85 | $1.61 | 96158 |
| 2022-09-19 | 40.77 | $1.69 | 56844 |
| 2022-09-16 | 43.14 | $1.75 | 37429 |
| 2022-09-15 | 43.54 | $1.76 | 167484 |
| 2022-09-14 | 47.31 | $1.85 | 28888 |
| 2022-09-13 | 49.10 | $1.89 | 10375 |
| 2022-09-12 | 53.42 | $1.98 | 263700 |
| 2022-09-09 | 56.02 | $2.03 | 246013 |
| 2022-09-08 | 52.02 | $1.94 | 71111 |
| 2022-09-07 | 46.93 | $1.84 | 159675 |
| 2022-09-06 | 45.28 | $1.81 | 43134 |
| 2022-09-02 | 47.63 | $1.86 | 22638 |
| 2022-09-01 | 43.74 | $1.79 | 117218 |
| 2022-08-31 | 45.11 | $1.82 | 4741 |
| 2022-08-30 | 48.97 | $1.90 | 23904 |
| 2022-08-29 | 51.05 | $1.94 | 38824 |
| 2022-08-26 | 50.04 | $1.92 | 32225 |
| 2022-08-25 | 53.72 | $1.99 | 63457 |
| 2022-08-24 | 52.78 | $1.97 | 115402 |
| 2022-08-23 | 42.84 | $1.79 | 83662 |
| 2022-08-22 | 38.76 | $1.73 | 156199 |
| 2022-08-19 | 41.08 | $1.78 | 19823 |
| 2022-08-18 | 41.08 | $1.78 | 53441 |
| 2022-08-17 | 42.46 | $1.81 | 92690 |
| 2022-08-16 | 46.40 | $1.89 | 22254 |
| 2022-08-15 | 45.19 | $1.87 | 53204 |
| 2022-08-12 | 46.69 | $1.90 | 24450 |
| 2022-08-11 | 46.69 | $1.90 | 18779 |
| 2022-08-10 | 48.63 | $1.94 | 29894 |
| 2022-08-09 | 44.81 | $1.87 | 15368 |
| 2022-08-08 | 44.81 | $1.87 | 12451 |
| 2022-08-05 | 48.53 | $1.95 | 62803 |
| 2022-08-04 | 46.96 | $1.92 | 52102 |
| 2022-08-03 | 45.38 | $1.89 | 54570 |
| 2022-08-02 | 45.38 | $1.89 | 206751 |
| 2022-08-01 | 47.96 | $1.95 | 42943 |
| 2022-07-29 | 47.01 | $1.93 | 91352 |
| 2022-07-28 | 42.50 | $1.84 | 68085 |
| 2022-07-27 | 38.65 | $1.77 | 37901 |
| 2022-07-26 | 36.92 | $1.74 | 29580 |
| 2022-07-25 | 37.59 | $1.76 | 75384 |
| 2022-07-22 | 38.59 | $1.79 | 67100 |
| 2022-07-21 | 37.00 | $1.76 | 66486 |
| 2022-07-20 | 37.93 | $1.79 | 70005 |
| 2022-07-19 | 39.18 | $1.83 | 288456 |
| 2022-07-18 | 36.19 | $1.77 | 76385 |
| 2022-07-15 | 36.48 | $1.78 | 44757 |
| 2022-07-14 | 36.00 | $1.77 | 63788 |
| 2022-07-13 | 39.68 | $1.90 | 30986 |
| 2022-07-12 | 39.68 | $1.90 | 12074 |
| 2022-07-11 | 41.44 | $1.96 | 1314 |
| 2022-07-08 | 42.64 | $2.00 | 46200 |
| 2022-07-07 | 42.64 | $2.00 | 108961 |
| 2022-07-06 | 42.64 | $2.00 | 164481 |
| 2022-07-05 | 42.91 | $2.01 | 80916 |
| 2022-07-01 | 44.77 | $2.08 | 18416 |
| 2022-06-30 | 43.77 | $2.05 | 93188 |
| 2022-06-29 | 45.59 | $2.12 | 45185 |
| 2022-06-28 | 45.59 | $2.12 | 146508 |
| 2022-06-27 | 45.59 | $2.12 | 31745 |
| 2022-06-24 | 45.82 | $2.13 | 165083 |
| 2022-06-23 | 44.75 | $2.09 | 118654 |
| 2022-06-22 | 45.61 | $2.13 | 78535 |
| 2022-06-21 | 47.11 | $2.20 | 132395 |
| 2022-06-17 | 44.38 | $2.09 | 240521 |
| 2022-06-16 | 43.62 | $2.06 | 170686 |
| 2022-06-15 | 45.99 | $2.18 | 619993 |
| 2022-06-14 | 33.74 | $1.75 | 72437 |
| 2022-06-13 | 34.08 | $1.77 | 178683 |
| 2022-06-10 | 41.95 | $2.16 | 4652 |
| 2022-06-09 | 43.16 | $2.21 | 6491 |
| 2022-06-08 | 45.15 | $2.29 | 27919 |
| 2022-06-07 | 45.40 | $2.30 | 1026 |
| 2022-06-06 | 45.64 | $2.31 | 14534 |
| 2022-06-03 | 47.29 | $2.38 | 40391 |
| 2022-06-02 | 49.98 | $2.49 | 18841 |
| 2022-06-01 | 48.46 | $2.43 | 6783 |
| 2022-05-31 | 46.12 | $2.34 | 17960 |
| 2022-05-27 | 48.69 | $2.45 | 44454 |
| 2022-05-26 | 45.27 | $2.32 | 49357 |
| 2022-05-25 | 44.73 | $2.30 | 33588 |
| 2022-05-24 | 41.45 | $2.18 | 13271 |
| 2022-05-23 | 42.65 | $2.24 | 29057 |
| 2022-05-20 | 36.85 | $2.04 | 55428 |
| 2022-05-19 | 38.90 | $2.15 | 79410 |
| 2022-05-18 | 41.51 | $2.28 | 13540 |
| 2022-05-17 | 43.42 | $2.37 | 70118 |
| 2022-05-16 | 42.86 | $2.35 | 70507 |
| 2022-05-13 | 40.07 | $2.25 | 43979 |
| 2022-05-12 | 33.25 | $2.03 | 88285 |
| 2022-05-11 | 32.25 | $2.00 | 255005 |
| 2022-05-10 | 34.37 | $2.13 | 81767 |
| 2022-05-09 | 34.70 | $2.15 | 125322 |
| 2022-05-06 | 37.27 | $2.30 | 61404 |
| 2022-05-05 | 35.76 | $2.25 | 154984 |
| 2022-05-04 | 39.16 | $2.44 | 376872 |
| 2022-05-03 | 37.68 | $2.39 | 287762 |
| 2022-05-02 | 38.03 | $2.41 | 155240 |
| 2022-04-29 | 42.99 | $2.67 | 51076 |
| 2022-04-28 | 44.25 | $2.73 | 151576 |
| 2022-04-27 | 42.92 | $2.68 | 15482 |
| 2022-04-26 | 40.78 | $2.60 | 174009 |
| 2022-04-25 | 45.21 | $2.82 | 54008 |
| 2022-04-22 | 46.08 | $2.86 | 58935 |
| 2022-04-21 | 48.74 | $2.98 | 64514 |
| 2022-04-20 | 52.33 | $3.13 | 72520 |
| 2022-04-19 | 54.10 | $3.20 | 38734 |
| 2022-04-18 | 56.42 | $3.29 | 78724 |
| 2022-04-14 | 54.13 | $3.18 | 164154 |
| 2022-04-13 | 55.65 | $3.24 | 61980 |
| 2022-04-12 | 54.64 | $3.19 | 72925 |
| 2022-04-11 | 52.81 | $3.10 | 19673 |
| 2022-04-08 | 55.66 | $3.22 | 38375 |
| 2022-04-07 | 54.29 | $3.15 | 68733 |
| 2022-04-06 | 54.75 | $3.17 | 51838 |
| 2022-04-05 | 60.29 | $3.40 | 88184 |
| 2022-04-04 | 59.61 | $3.36 | 28456 |
| 2022-04-01 | 65.43 | $3.58 | 79842 |
| 2022-03-31 | 60.62 | $3.29 | 38998 |
| 2022-03-30 | 61.18 | $3.31 | 86283 |
| 2022-03-29 | 60.66 | $3.28 | 71625 |
| 2022-03-28 | 65.03 | $3.44 | 66117 |
| 2022-03-25 | 70.14 | $3.61 | 50916 |
| 2022-03-24 | 73.02 | $3.70 | 277977 |
| 2022-03-23 | 71.67 | $3.59 | 214593 |
| 2022-03-22 | 67.61 | $3.30 | 105042 |
| 2022-03-21 | 68.25 | $3.32 | 135335 |
| 2022-03-18 | 62.30 | $2.97 | 45916 |
| 2022-03-17 | 61.91 | $2.95 | 43558 |
| 2022-03-16 | 60.95 | $2.90 | 80572 |
| 2022-03-15 | 57.74 | $2.74 | 424749 |
| 2022-03-14 | 60.40 | $2.83 | 49943 |
| 2022-03-11 | 64.47 | $2.96 | 71436 |
| 2022-03-10 | 67.46 | $3.05 | 183757 |
| 2022-03-09 | 63.33 | $2.82 | 452419 |
| 2022-03-08 | 58.79 | $2.61 | 56053 |
| 2022-03-07 | 56.61 | $2.52 | 659586 |
| 2022-03-04 | 58.91 | $2.59 | 65949 |
| 2022-03-03 | 54.37 | $2.41 | 30764 |
| 2022-03-02 | 57.03 | $2.49 | 172317 |
| 2022-03-01 | 47.94 | $2.19 | 20134 |
| 2022-02-28 | 44.20 | $2.09 | 132946 |
| 2022-02-25 | 44.50 | $2.10 | 194877 |
| 2022-02-24 | 39.36 | $1.97 | 106377 |
| 2022-02-23 | 40.45 | $2.01 | 20198 |
| 2022-02-22 | 41.84 | $2.06 | 57349 |
| 2022-02-18 | 42.11 | $2.07 | 15236 |
| 2022-02-17 | 41.38 | $2.05 | 43330 |
| 2022-02-16 | 43.74 | $2.14 | 49980 |
| 2022-02-15 | 44.27 | $2.16 | 68879 |
| 2022-02-14 | 42.95 | $2.12 | 26547 |
| 2022-02-11 | 48.38 | $2.32 | 122988 |
| 2022-02-10 | 48.07 | $2.31 | 112356 |
| 2022-02-09 | 49.49 | $2.36 | 146345 |
| 2022-02-08 | 45.51 | $2.23 | 125387 |
| 2022-02-07 | 42.18 | $2.13 | 41093 |
| 2022-02-04 | 40.81 | $2.09 | 87206 |
| 2022-02-03 | 41.51 | $2.12 | 93681 |
| 2022-02-02 | 41.74 | $2.13 | 25260 |
| 2022-02-01 | 42.40 | $2.16 | 97852 |
| 2022-01-31 | 38.71 | $2.04 | 86346 |
| 2022-01-28 | 36.11 | $1.96 | 83649 |
| 2022-01-27 | 34.46 | $1.91 | 105015 |
| 2022-01-26 | 34.63 | $1.92 | 106395 |
| 2022-01-25 | 34.79 | $1.93 | 73019 |
| 2022-01-24 | 34.50 | $1.92 | 221102 |
| 2022-01-21 | 36.04 | $2.02 | 245430 |
| 2022-01-20 | 42.94 | $2.40 | 94532 |
| 2022-01-19 | 48.00 | $2.62 | 6404 |
| 2022-01-18 | 47.47 | $2.60 | 62958 |
| 2022-01-14 | 47.70 | $2.61 | 66649 |
| 2022-01-13 | 47.70 | $2.61 | 99017 |
| 2022-01-12 | 47.00 | $2.58 | 149102 |
| 2022-01-11 | 46.08 | $2.54 | 64186 |
| 2022-01-10 | 43.76 | $2.44 | 76360 |
| 2022-01-07 | 48.08 | $2.66 | 161974 |
| 2022-01-06 | 50.22 | $2.76 | 194747 |
| 2022-01-05 | 53.62 | $2.91 | 420496 |
| 2022-01-04 | 50.88 | $2.78 | 276404 |
| 2022-01-03 | 51.32 | $2.80 | 114067 |
| 2021-12-31 | 52.63 | $2.86 | 116356 |
| 2021-12-30 | 50.43 | $2.75 | 152276 |
| 2021-12-29 | 50.43 | $2.75 | 71270 |
| 2021-12-28 | 49.27 | $2.69 | 60967 |
| 2021-12-27 | 50.20 | $2.74 | 48466 |
| 2021-12-23 | 47.77 | $2.61 | 76576 |
| 2021-12-22 | 44.40 | $2.44 | 78444 |
| 2021-12-21 | 43.59 | $2.40 | 64232 |
| 2021-12-20 | 43.74 | $2.41 | 78562 |
| 2021-12-17 | 44.63 | $2.47 | 87803 |
| 2021-12-16 | 45.06 | $2.50 | 90338 |
| 2021-12-15 | 43.85 | $2.43 | 146470 |
| 2021-12-14 | 40.27 | $2.23 | 211346 |
| 2021-12-13 | 41.79 | $2.35 | 128872 |
| 2021-12-10 | 44.58 | $2.56 | 139230 |
| 2021-12-09 | 46.99 | $2.73 | 97937 |
| 2021-12-08 | 48.31 | $2.82 | 84050 |
| 2021-12-07 | 49.78 | $2.92 | 146640 |
| 2021-12-06 | 48.13 | $2.81 | 74093 |
| 2021-12-03 | 46.61 | $2.71 | 284712 |
| 2021-12-02 | 47.14 | $2.75 | 147598 |
| 2021-12-01 | 48.43 | $2.85 | 97055 |
| 2021-11-30 | 50.39 | $3.00 | 154208 |
| 2021-11-29 | 53.13 | $3.20 | 321541 |
| 2021-11-26 | 46.98 | $2.75 | 174839 |
| 2021-11-24 | 51.86 | $3.09 | 63592 |
| 2021-11-23 | 49.82 | $2.95 | 108844 |
| 2021-11-22 | 50.85 | $3.02 | 168989 |
| 2021-11-19 | 43.98 | $2.58 | 104759 |
| 2021-11-18 | 46.06 | $2.73 | 155134 |
| 2021-11-17 | 44.91 | $2.66 | 61943 |
| 2021-11-16 | 48.13 | $2.89 | 272484 |
| 2021-11-15 | 52.32 | $3.16 | 266137 |
| 2021-11-12 | 54.66 | $3.30 | 937162 |
| 2021-11-11 | 68.12 | $3.95 | 423462 |
| 2021-11-10 | 59.16 | $3.34 | 87838 |
| 2021-11-09 | 62.15 | $3.45 | 35088 |
| 2021-11-08 | 61.13 | $3.39 | 297101 |
| 2021-11-05 | 56.70 | $3.15 | 55745 |
| 2021-11-04 | 56.10 | $3.12 | 155343 |
| 2021-11-03 | 54.32 | $3.03 | 37744 |
| 2021-11-02 | 54.12 | $3.02 | 83769 |
| 2021-11-01 | 55.72 | $3.09 | 121937 |
| 2021-10-29 | 57.57 | $3.17 | 93947 |
| 2021-10-28 | 53.54 | $2.95 | 269773 |
| 2021-10-27 | 57.55 | $3.12 | 133243 |
| 2021-10-26 | 57.55 | $3.12 | 100318 |
| 2021-10-25 | 56.16 | $3.04 | 71153 |
| 2021-10-22 | 53.63 | $2.90 | 217516 |
| 2021-10-21 | 52.89 | $2.86 | 261111 |
| 2021-10-20 | 63.43 | $3.30 | 112476 |
| 2021-10-19 | 59.61 | $3.08 | 338893 |
| 2021-10-18 | 58.48 | $3.02 | 259603 |
| 2021-10-15 | 69.16 | $3.37 | 306713 |
| 2021-10-14 | 68.21 | $3.31 | 612883 |
| 2021-10-13 | 61.94 | $2.97 | 211341 |
| 2021-10-12 | 57.99 | $2.80 | 52793 |
| 2021-10-11 | 57.00 | $2.76 | 26646 |
| 2021-10-08 | 55.75 | $2.71 | 58405 |
| 2021-10-07 | 53.72 | $2.63 | 62529 |
| 2021-10-06 | 50.47 | $2.51 | 57157 |
| 2021-10-05 | 52.81 | $2.59 | 76911 |
| 2021-10-04 | 48.86 | $2.45 | 83293 |
| 2021-10-01 | 50.29 | $2.50 | 23381 |
| 2021-09-30 | 50.29 | $2.50 | 137477 |
| 2021-09-29 | 51.10 | $2.53 | 145117 |
| 2021-09-28 | 51.36 | $2.54 | 200587 |
| 2021-09-27 | 56.91 | $2.74 | 160889 |
| 2021-09-24 | 54.08 | $2.62 | 96506 |
| 2021-09-23 | 52.60 | $2.56 | 174787 |
| 2021-09-22 | 49.79 | $2.45 | 267710 |
| 2021-09-21 | 45.31 | $2.29 | 52174 |
| 2021-09-20 | 43.51 | $2.23 | 144419 |
| 2021-09-17 | 47.74 | $2.40 | 315996 |
| 2021-09-16 | 57.75 | $2.72 | 70418 |
| 2021-09-15 | 59.23 | $2.76 | 86293 |
| 2021-09-14 | 58.98 | $2.75 | 18059 |
| 2021-09-13 | 59.32 | $2.76 | 60191 |
| 2021-09-10 | 60.33 | $2.79 | 55887 |
| 2021-09-09 | 60.11 | $2.78 | 244455 |
| 2021-09-08 | 62.34 | $2.85 | 198965 |
| 2021-09-07 | 59.92 | $2.73 | 133143 |
| 2021-09-03 | 53.53 | $2.46 | 52248 |
| 2021-09-02 | 53.26 | $2.45 | 58724 |
| 2021-09-01 | 54.14 | $2.48 | 48786 |
| 2021-08-31 | 56.17 | $2.55 | 101008 |
| 2021-08-30 | 55.02 | $2.50 | 184460 |
| 2021-08-27 | 53.40 | $2.43 | 65482 |
| 2021-08-26 | 49.71 | $2.28 | 204732 |
| 2021-08-25 | 48.94 | $2.25 | 281258 |
| 2021-08-24 | 53.33 | $2.42 | 365273 |
| 2021-08-23 | 50.07 | $2.29 | 608523 |
| 2021-08-20 | 53.63 | $2.42 | 307706 |
| 2021-08-19 | 60.53 | $2.64 | 340776 |
| 2021-08-18 | 64.85 | $2.76 | 318000 |
| 2021-08-17 | 63.62 | $2.70 | 795939 |
| 2021-08-16 | 68.58 | $2.83 | 169283 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.73
2026-08-11
Close Price
$0.01
Vol: 22758
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -68.73 | $0.01 | 22758 |
| 2026-08-10 | -58.42 | $0.01 | 124039 |
| 2026-08-06 | -82.11 | $0.01 | 11737 |
| 2026-08-05 | -80.99 | $0.01 | 29076 |
| 2026-08-04 | -80.99 | $0.01 | 68505 |
| 2026-08-03 | -73.39 | $0.01 | 64197 |
| 2026-07-31 | -80.71 | $0.01 | 16452 |
| 2026-07-30 | -97.43 | $0.00 | 139090 |
| 2026-07-29 | -80.71 | $0.01 | 8503 |
| 2026-07-28 | -91.96 | $0.01 | 23677 |
| 2026-07-27 | -91.64 | $0.01 | 89506 |
| 2026-07-24 | -76.40 | $0.02 | 2165 |
| 2026-07-23 | -88.00 | $0.01 | 3001 |
| 2026-07-22 | -90.00 | $0.01 | 61451 |
| 2026-07-21 | -84.00 | $0.01 | 5910 |
| 2026-07-20 | -82.00 | $0.01 | 24681 |
| 2026-07-17 | -38.40 | $0.03 | 247 |
| 2026-07-16 | -73.20 | $0.02 | 27176 |
| 2026-07-15 | -71.70 | $0.03 | — |
| 2026-07-14 | -71.54 | $0.03 | 160 |
| 2026-07-13 | -89.03 | $0.02 | 27152 |
| 2026-07-10 | -63.59 | $0.04 | 1150 |
| 2026-07-09 | -63.43 | $0.04 | 5137 |
| 2026-07-08 | -79.49 | $0.03 | 284726 |
| 2026-07-07 | -83.67 | $0.03 | 1001 |
| 2026-07-02 | -91.84 | $0.03 | 4500 |
| 2026-07-01 | -99.39 | $0.03 | 1550 |
| 2026-06-30 | -93.37 | $0.03 | 11570 |
| 2026-06-29 | -92.95 | $0.03 | 2568 |
| 2026-06-26 | -93.37 | $0.03 | 3550 |
| 2026-06-25 | -93.37 | $0.03 | 12655 |
| 2026-06-24 | -95.58 | $0.03 | 1407 |
| 2026-06-23 | -89.88 | $0.03 | 300 |
| 2026-06-22 | -96.57 | $0.03 | 41432 |
| 2026-06-18 | -84.64 | $0.03 | 5912 |
| 2026-06-17 | -93.33 | $0.03 | 10451 |
| 2026-06-16 | -87.73 | $0.03 | 500 |
| 2026-06-15 | -66.80 | $0.05 | 3005 |
| 2026-06-12 | -73.47 | $0.05 | 25336 |
| 2026-06-11 | -64.27 | $0.05 | 10297 |
| 2026-06-10 | -87.22 | $0.03 | 2206 |
| 2026-06-09 | -82.09 | $0.04 | 9384 |
| 2026-06-08 | -85.18 | $0.03 | 37436 |
| 2026-06-05 | -77.96 | $0.04 | 3598 |
| 2026-06-04 | -61.34 | $0.05 | 2805 |
| 2026-06-03 | -71.01 | $0.05 | 8074 |
| 2026-06-02 | -64.82 | $0.05 | 177530 |
| 2026-06-01 | -64.82 | $0.05 | 3661 |
| 2026-05-29 | -80.67 | $0.04 | 8780 |
| 2026-05-28 | -75.52 | $0.04 | 6730 |
| 2026-05-27 | -90.34 | $0.03 | 9797 |
| 2026-05-26 | -92.78 | $0.03 | 3058 |
| 2026-05-22 | -92.91 | $0.03 | 13361 |
| 2026-05-21 | -96.65 | $0.03 | 301 |
| 2026-05-20 | 0.00 | $0.10 | — |
| 2026-05-19 | -83.89 | $0.03 | 39850 |
| 2026-05-18 | -88.32 | $0.03 | 16911 |
| 2026-05-15 | -87.11 | $0.03 | 42067 |
| 2026-05-14 | -93.68 | $0.03 | 100 |
| 2026-05-13 | -96.84 | $0.03 | 70675 |
| 2026-05-12 | -81.04 | $0.04 | 1761 |
| 2026-05-11 | -84.20 | $0.04 | 861 |
| 2026-05-08 | -93.32 | $0.04 | 425 |
| 2026-05-07 | -91.44 | $0.04 | 35905 |
| 2026-05-06 | -98.13 | $0.04 | 128518 |
| 2026-05-05 | -98.23 | $0.04 | 64820 |
| 2026-05-04 | -100.00 | $0.05 | 2110 |
| 2026-05-01 | -94.64 | $0.05 | 31550 |
| 2026-04-30 | -83.39 | $0.06 | 5215 |
| 2026-04-29 | -83.93 | $0.06 | 5920 |
| 2026-04-28 | -82.14 | $0.06 | 15970 |
| 2026-04-27 | -87.50 | $0.06 | 17887 |
| 2026-04-24 | -88.93 | $0.06 | 3200 |
| 2026-04-23 | -94.64 | $0.05 | 43100 |
| 2026-04-22 | -84.11 | $0.06 | 4450 |
| 2026-04-21 | -64.29 | $0.07 | 313652 |
| 2026-04-20 | -14.39 | $0.10 | — |
| 2026-04-17 | -27.56 | $0.09 | 8298 |
| 2026-04-16 | -38.61 | $0.09 | 7315 |
| 2026-04-15 | -18.05 | $0.10 | 4788 |
| 2026-04-14 | -26.59 | $0.10 | 13678 |
| 2026-04-13 | -0.57 | $0.10 | 4400 |
| 2026-04-10 | -0.85 | $0.10 | 7753 |
| 2026-04-09 | -48.56 | $0.09 | 2007 |
| 2026-04-08 | -40.00 | $0.10 | 59958 |
| 2026-04-07 | -61.36 | $0.09 | 38827 |
| 2026-04-06 | -90.72 | $0.07 | 1400 |
| 2026-04-02 | -56.56 | $0.10 | — |
| 2026-04-01 | -90.59 | $0.07 | 7920 |
| 2026-03-31 | -57.43 | $0.10 | 1358 |
| 2026-03-30 | -56.68 | $0.10 | 300 |
| 2026-03-27 | -99.88 | $0.07 | 700 |
| 2026-03-26 | -100.00 | $0.07 | 5010 |
| 2026-03-25 | -95.10 | $0.08 | 15620 |
| 2026-03-24 | -95.10 | $0.08 | 37276 |
| 2026-03-23 | -92.24 | $0.08 | 4700 |
| 2026-03-20 | -75.83 | $0.10 | — |
| 2026-03-19 | -95.60 | $0.08 | 21105 |
| 2026-03-18 | -95.60 | $0.08 | 62077 |
| 2026-03-17 | -90.02 | $0.09 | 29872 |
| 2026-03-16 | -94.02 | $0.08 | 4781 |
| 2026-03-13 | -95.59 | $0.08 | 223267 |
| 2026-03-12 | -96.77 | $0.10 | 75623 |
| 2026-03-11 | -88.33 | $0.12 | 604 |
| 2026-03-10 | -99.93 | $0.10 | 136887 |
| 2026-03-09 | -98.43 | $0.11 | 89901 |
| 2026-03-06 | -93.82 | $0.13 | — |
| 2026-03-05 | -92.25 | $0.13 | 9001 |
| 2026-03-04 | -89.98 | $0.14 | 1205 |
| 2026-03-03 | -93.82 | $0.13 | 32884 |
| 2026-03-02 | -89.98 | $0.14 | 7568 |
| 2026-02-27 | -85.00 | $0.14 | 89947 |
| 2026-02-26 | -61.62 | $0.17 | 1386 |
| 2026-02-25 | -73.85 | $0.15 | 101700 |
| 2026-02-24 | -69.23 | $0.16 | 11822 |
| 2026-02-23 | -49.81 | $0.17 | 7307 |
| 2026-02-20 | -31.25 | $0.20 | 123629 |
| 2026-02-19 | -34.37 | $0.20 | 9611 |
| 2026-02-18 | -43.72 | $0.18 | 16711 |
| 2026-02-17 | -38.94 | $0.19 | 45193 |
| 2026-02-13 | -30.42 | $0.20 | 82732 |
| 2026-02-12 | -19.43 | $0.22 | 210 |
| 2026-02-11 | -17.86 | $0.22 | 66600 |
| 2026-02-10 | 0.00 | $0.25 | 24774 |
| 2026-02-09 | -14.97 | $0.20 | 23860 |
| 2026-02-06 | 0.00 | $0.22 | 1500 |
| 2026-02-05 | -31.07 | $0.16 | 8895 |
| 2026-02-04 | -13.64 | $0.19 | 55100 |
| 2026-02-03 | -28.29 | $0.17 | 113233 |
| 2026-02-02 | -31.67 | $0.16 | 7398 |
| 2026-01-30 | -44.13 | $0.14 | 3899 |
| 2026-01-29 | -50.35 | $0.13 | 490 |
| 2026-01-28 | -44.05 | $0.14 | 6628 |
| 2026-01-27 | -18.15 | $0.13 | 33191 |
| 2026-01-26 | -31.02 | $0.12 | 105642 |
| 2026-01-23 | -12.76 | $0.14 | 9532 |
| 2026-01-22 | -8.82 | $0.14 | 37931 |
| 2026-01-21 | -29.88 | $0.12 | 1001 |
| 2026-01-20 | -18.26 | $0.13 | 14965 |
| 2026-01-16 | 0.00 | $0.15 | 17389 |
| 2026-01-15 | -6.89 | $0.12 | 32648 |
| 2026-01-14 | -14.66 | $0.11 | 43945 |
| 2026-01-13 | -25.03 | $0.11 | 616 |
| 2026-01-12 | -44.24 | $0.10 | 21450 |
| 2026-01-09 | -43.31 | $0.10 | 13050 |
| 2026-01-08 | -66.47 | $0.08 | 2905 |
| 2026-01-07 | -72.18 | $0.08 | 13000 |
| 2026-01-06 | -76.02 | $0.07 | 1600 |
| 2026-01-05 | -66.47 | $0.08 | 77998 |
| 2026-01-02 | -45.72 | $0.10 | 50 |
| 2025-12-31 | -75.83 | $0.08 | 149520 |
| 2025-12-30 | -84.34 | $0.09 | 23496 |
| 2025-12-29 | -87.95 | $0.09 | 873479 |
| 2025-12-26 | -86.67 | $0.11 | 122754 |
| 2025-12-24 | -99.71 | $0.10 | 1333 |
| 2025-12-23 | -100.00 | $0.10 | 28859 |
| 2025-12-22 | -98.57 | $0.10 | 24596 |
| 2025-12-19 | -72.86 | $0.12 | 70984 |
| 2025-12-18 | -71.43 | $0.12 | 12740 |
| 2025-12-17 | -85.71 | $0.11 | 58227 |
| 2025-12-16 | -85.71 | $0.11 | 107293 |
| 2025-12-15 | -71.43 | $0.12 | 109901 |
| 2025-12-12 | -78.13 | $0.12 | 85420 |
| 2025-12-11 | -66.25 | $0.13 | 121575 |
| 2025-12-10 | -90.63 | $0.11 | 40765 |
| 2025-12-09 | -86.25 | $0.11 | 72851 |
| 2025-12-08 | -81.00 | $0.12 | 20341 |
| 2025-12-05 | -72.50 | $0.12 | 191939 |
| 2025-12-04 | -71.63 | $0.12 | 53058 |
| 2025-12-03 | -50.00 | $0.14 | 22079 |
| 2025-12-02 | -25.00 | $0.16 | 383 |
| 2025-12-01 | -49.75 | $0.14 | 35480 |
| 2025-11-28 | -38.45 | $0.16 | 70454 |
| 2025-11-26 | -70.49 | $0.15 | 148088 |
| 2025-11-25 | -85.29 | $0.13 | 62482 |
| 2025-11-24 | -95.79 | $0.11 | 183691 |
| 2025-11-21 | -87.16 | $0.14 | 3157 |
| 2025-11-20 | -90.04 | $0.13 | 14526 |
| 2025-11-19 | -91.30 | $0.13 | 48639 |
| 2025-11-18 | -88.43 | $0.14 | 62974 |
| 2025-11-17 | -79.38 | $0.16 | 24705 |
| 2025-11-14 | -83.86 | $0.15 | 12730 |
| 2025-11-13 | -82.64 | $0.15 | 21781 |
| 2025-11-12 | -89.87 | $0.13 | 35052 |
| 2025-11-11 | -78.73 | $0.16 | 54308 |
| 2025-11-10 | -88.30 | $0.14 | 7110 |
| 2025-11-07 | -83.08 | $0.15 | 41441 |
| 2025-11-06 | -88.30 | $0.14 | 18462 |
| 2025-11-05 | -82.64 | $0.15 | 19355 |
| 2025-11-04 | -74.38 | $0.17 | 14460 |
| 2025-11-03 | -89.82 | $0.16 | 38497 |
| 2025-10-31 | -86.42 | $0.17 | 806382 |
| 2025-10-30 | -52.25 | $0.24 | 31329 |
| 2025-10-29 | -44.25 | $0.25 | 23543 |
| 2025-10-28 | -45.00 | $0.25 | 17575 |
| 2025-10-27 | -26.09 | $0.28 | 46788 |
| 2025-10-24 | -0.09 | $0.34 | 17732 |
| 2025-10-23 | 0.00 | $0.33 | 71198 |
| 2025-10-22 | -16.47 | $0.25 | 3349 |
| 2025-10-21 | -2.72 | $0.28 | 48387 |
| 2025-10-20 | -44.69 | $0.20 | 2600 |
| 2025-10-17 | -44.69 | $0.20 | 4402 |
| 2025-10-16 | -42.96 | $0.20 | 1874 |
| 2025-10-15 | -22.35 | $0.24 | 29613 |
| 2025-10-14 | -33.52 | $0.22 | 25152 |
| 2025-10-13 | -48.83 | $0.19 | 22212 |
| 2025-10-10 | -39.11 | $0.21 | 5071 |
| 2025-10-09 | -33.52 | $0.22 | 19964 |
| 2025-10-08 | -16.76 | $0.25 | 53129 |
| 2025-10-07 | -27.93 | $0.23 | 91140 |
| 2025-10-06 | -13.72 | $0.24 | 40749 |
| 2025-10-03 | -53.05 | $0.18 | 43289 |
| 2025-10-02 | -56.21 | $0.18 | 16467 |
| 2025-10-01 | -47.34 | $0.19 | 77968 |
| 2025-09-30 | -68.93 | $0.15 | 43895 |
| 2025-09-29 | -54.32 | $0.18 | 114883 |
| 2025-09-26 | -74.66 | $0.15 | 49074 |
| 2025-09-25 | -74.61 | $0.15 | 155040 |
| 2025-09-24 | -76.33 | $0.17 | 8600 |
| 2025-09-23 | -91.12 | $0.14 | 25128 |
| 2025-09-22 | -99.97 | $0.13 | 25128 |
| 2025-09-19 | -90.93 | $0.15 | 25950 |
| 2025-09-18 | -90.93 | $0.15 | 9832 |
| 2025-09-17 | -90.99 | $0.15 | 91805 |
| 2025-09-16 | -94.52 | $0.15 | 407390 |
| 2025-09-15 | -99.87 | $0.16 | 143892 |
| 2025-09-12 | -51.61 | $0.24 | 37220 |
| 2025-09-11 | -69.35 | $0.21 | 101 |
| 2025-09-10 | -59.55 | $0.23 | 10634 |
| 2025-09-09 | -33.87 | $0.27 | 1720 |
| 2025-09-08 | -43.55 | $0.25 | 6383 |
| 2025-09-05 | -30.65 | $0.27 | 32917 |
| 2025-09-04 | -62.39 | $0.22 | 58558 |
| 2025-09-03 | -59.17 | $0.24 | 6703 |
| 2025-09-02 | -56.40 | $0.24 | 7036 |
| 2025-08-29 | -36.39 | $0.27 | 18664 |
| 2025-08-28 | -38.36 | $0.26 | 9912 |
| 2025-08-26 | -30.93 | $0.28 | 21997 |
| 2025-08-25 | -44.47 | $0.28 | 13837 |
| 2025-08-22 | -26.13 | $0.31 | 34556 |
| 2025-08-21 | -51.03 | $0.27 | 329 |
| 2025-08-20 | -50.03 | $0.27 | 4937 |
| 2025-08-19 | -63.61 | $0.27 | 664 |
| 2025-08-18 | -67.18 | $0.27 | 56474 |
| 2025-08-15 | -69.64 | $0.26 | 22584 |
| 2025-08-14 | -65.27 | $0.27 | 115871 |
| 2025-08-13 | -78.31 | $0.24 | 6005 |
| 2025-08-12 | -83.98 | $0.22 | 13873 |
| 2025-08-11 | -96.21 | $0.19 | 34125 |
| 2025-08-08 | -84.40 | $0.23 | 21302 |
| 2025-08-07 | -93.75 | $0.21 | 11576 |
| 2025-08-06 | -86.48 | $0.23 | 14278 |
| 2025-08-05 | -87.94 | $0.23 | 1638 |
| 2025-08-04 | -81.76 | $0.25 | 837 |
| 2025-08-01 | -85.23 | $0.24 | 72983 |
| 2025-07-31 | -79.96 | $0.28 | 112 |
| 2025-07-30 | -98.16 | $0.22 | 39118 |
| 2025-07-29 | -86.89 | $0.29 | 49335 |
| 2025-07-28 | -91.40 | $0.30 | 91851 |
| 2025-07-25 | -90.07 | $0.31 | 20826 |
| 2025-07-24 | -90.64 | $0.31 | 35842 |
| 2025-07-23 | -57.69 | $0.41 | 14909 |
| 2025-07-22 | -50.03 | $0.44 | 16268 |
| 2025-07-21 | -56.29 | $0.42 | 6403 |
| 2025-07-18 | -50.03 | $0.44 | 28867 |
| 2025-07-17 | -56.29 | $0.42 | 8228 |
| 2025-07-16 | -59.42 | $0.41 | 28989 |
| 2025-07-15 | -57.32 | $0.42 | 747638 |
| 2025-07-14 | -73.67 | $0.46 | 11454 |
| 2025-07-11 | -36.81 | $0.53 | 4301 |
| 2025-07-10 | -52.61 | $0.50 | 4510 |
| 2025-07-09 | -62.72 | $0.48 | 91076 |
| 2025-07-08 | -48.52 | $0.50 | 7862 |
| 2025-07-07 | -42.88 | $0.49 | 2341 |
| 2025-07-03 | -42.02 | $0.49 | 214 |
| 2025-07-02 | -33.93 | $0.49 | 31138 |
| 2025-07-01 | -24.98 | $0.51 | 1300 |
| 2025-06-30 | -24.98 | $0.51 | 22270 |
| 2025-06-27 | -44.37 | $0.44 | 13100 |
| 2025-06-26 | -26.37 | $0.51 | 11529 |
| 2025-06-25 | -13.87 | $0.55 | 2481 |
| 2025-06-24 | 0.00 | $0.60 | 2030 |
| 2025-06-23 | -11.76 | $0.54 | 6039 |
| 2025-06-20 | -8.82 | $0.55 | 7300 |
| 2025-06-18 | -10.00 | $0.55 | 13301 |
| 2025-06-17 | -6.06 | $0.55 | 23824 |
| 2025-06-16 | -12.12 | $0.53 | 7944 |
| 2025-06-13 | -21.97 | $0.50 | 9046 |
| 2025-06-12 | -21.82 | $0.50 | 3245 |
| 2025-06-11 | -10.13 | $0.54 | 25740 |
| 2025-06-10 | -16.67 | $0.44 | 1655 |
| 2025-06-09 | -27.08 | $0.42 | 16443 |
| 2025-06-06 | -37.58 | $0.39 | 27874 |
| 2025-06-05 | -16.67 | $0.44 | 14601 |
| 2025-06-04 | -58.13 | $0.34 | 24014 |
| 2025-06-03 | -75.42 | $0.30 | 74462 |
| 2025-06-02 | -95.83 | $0.25 | 97175 |
| 2025-05-30 | -32.56 | $0.42 | 2707 |
| 2025-05-29 | -55.13 | $0.37 | 12587 |
| 2025-05-28 | -30.77 | $0.42 | 322 |
| 2025-05-27 | -33.43 | $0.41 | 6820 |
| 2025-05-23 | -28.65 | $0.42 | 4 |
| 2025-05-22 | -16.67 | $0.45 | 33 |
| 2025-05-21 | -22.31 | $0.43 | 1750 |
| 2025-05-20 | -13.26 | $0.45 | 4928 |
| 2025-05-19 | -26.51 | $0.42 | 337 |
| 2025-05-15 | -11.55 | $0.45 | 24723 |
| 2025-05-14 | 0.00 | $0.45 | 4300 |
| 2025-05-13 | -13.11 | $0.42 | 2301 |
| 2025-05-12 | -0.29 | $0.45 | 21246 |
| 2025-05-08 | -6.25 | $0.39 | 8278 |
| 2025-05-07 | -19.51 | $0.36 | 1192 |
| 2025-05-06 | -19.35 | $0.36 | 4371 |
| 2025-05-05 | -8.40 | $0.38 | 499 |
| 2025-05-02 | -29.89 | $0.35 | 3450 |
| 2025-05-01 | -40.88 | $0.33 | 6934 |
| 2025-04-30 | -61.35 | $0.29 | 3333 |
| 2025-04-29 | -61.35 | $0.29 | 3237 |
| 2025-04-28 | -57.23 | $0.29 | 48587 |
| 2025-04-25 | -30.91 | $0.35 | 14545 |
| 2025-04-24 | -31.36 | $0.35 | 1466 |
| 2025-04-23 | -63.64 | $0.28 | 15681 |
| 2025-04-22 | -77.37 | $0.26 | 13289 |
| 2025-04-21 | -55.47 | $0.31 | 11050 |
| 2025-04-16 | -70.00 | $0.29 | 500 |
| 2025-04-15 | -70.13 | $0.31 | 3994 |
| 2025-04-14 | -66.73 | $0.32 | 3600 |
| 2025-04-11 | -74.31 | $0.30 | 18222 |
| 2025-04-10 | -97.52 | $0.21 | 1000 |
| 2025-04-09 | -60.25 | $0.36 | 2845 |
| 2025-04-08 | -96.80 | $0.24 | 15379 |
| 2025-04-07 | -97.08 | $0.27 | 67409 |
| 2025-04-04 | -90.70 | $0.31 | 198818 |
| 2025-04-03 | -91.86 | $0.37 | 31191 |
| 2025-04-02 | -80.54 | $0.42 | 12081 |
| 2025-04-01 | -91.95 | $0.37 | 2516 |
| 2025-03-31 | -91.55 | $0.37 | 11932 |
| 2025-03-28 | -90.59 | $0.38 | 17878 |
| 2025-03-27 | -88.91 | $0.39 | 2604 |
| 2025-03-26 | -88.52 | $0.39 | 3200 |
| 2025-03-25 | -83.51 | $0.42 | 9465 |
| 2025-03-24 | -88.79 | $0.39 | 19473 |
| 2025-03-21 | -89.40 | $0.41 | 3409 |
| 2025-03-20 | -90.82 | $0.40 | 45532 |
| 2025-03-19 | -83.72 | $0.45 | 72877 |
| 2025-03-18 | -80.95 | $0.50 | 9233 |
| 2025-03-17 | -88.75 | $0.45 | 19732 |
| 2025-03-14 | -79.05 | $0.55 | 28795 |
| 2025-03-13 | -82.95 | $0.51 | 11466 |
| 2025-03-12 | -82.58 | $0.51 | 20963 |
| 2025-03-11 | -84.90 | $0.49 | 186612 |
| 2025-03-10 | -90.40 | $0.50 | 33561 |
| 2025-03-07 | -100.00 | $0.52 | 5453 |
| 2025-03-06 | -96.05 | $0.61 | 22877 |
| 2025-03-05 | -79.92 | $0.73 | 4998 |
| 2025-03-04 | -89.02 | $0.66 | 51176 |
| 2025-03-03 | -95.82 | $0.78 | 11421 |
| 2025-02-28 | -98.36 | $0.76 | 597 |
| 2025-02-27 | -95.07 | $0.78 | 2421 |
| 2025-02-26 | -95.08 | $0.78 | 10238 |
| 2025-02-25 | -95.08 | $0.78 | 17533 |
| 2025-02-24 | -99.80 | $0.79 | 28981 |
| 2025-02-21 | -89.84 | $0.92 | 25134 |
| 2025-02-20 | -81.25 | $0.97 | 6290 |
| 2025-02-19 | -81.56 | $0.97 | 64470 |
| 2025-02-18 | -91.84 | $1.04 | 1512 |
| 2025-02-14 | -93.88 | $1.03 | 18525 |
| 2025-02-13 | -97.96 | $1.01 | 26628 |
| 2025-02-12 | -88.10 | $1.12 | 16353 |
| 2025-02-11 | -95.12 | $1.10 | 51488 |
| 2025-02-10 | -70.73 | $1.20 | 54578 |
| 2025-02-07 | -53.06 | $1.23 | 13174 |
| 2025-02-06 | -38.78 | $1.30 | 1452 |
| 2025-02-05 | -53.06 | $1.23 | 20362 |
| 2025-02-04 | -53.06 | $1.23 | 9083 |
| 2025-02-03 | -57.14 | $1.21 | 12883 |
| 2025-01-31 | -49.12 | $1.29 | 213 |
| 2025-01-30 | -49.12 | $1.29 | 3300 |
| 2025-01-29 | -53.13 | $1.30 | 2943 |
| 2025-01-28 | -56.25 | $1.28 | 8419 |
| 2025-01-27 | -48.44 | $1.33 | 2338 |
| 2025-01-24 | -32.81 | $1.43 | 60772 |
| 2025-01-23 | -43.75 | $1.36 | 27366 |
| 2025-01-22 | -60.94 | $1.25 | 70104 |
| 2025-01-21 | -76.56 | $1.15 | 25278 |
| 2025-01-17 | -78.13 | $1.14 | 9260 |
| 2025-01-16 | -78.13 | $1.14 | 1338 |
| 2025-01-15 | -76.47 | $1.16 | 654 |
| 2025-01-14 | -82.35 | $1.12 | 23569 |
| 2025-01-13 | -82.35 | $1.12 | 27010 |
| 2025-01-10 | -85.71 | $1.10 | 163616 |
| 2025-01-08 | -91.67 | $1.09 | 102510 |
| 2025-01-07 | -82.43 | $1.20 | 35121 |
| 2025-01-06 | -100.00 | $1.07 | 24779 |
| 2025-01-03 | -83.82 | $1.24 | 83637 |
| 2025-01-02 | -51.95 | $1.50 | 11682 |
| 2024-12-31 | -52.56 | $1.50 | 100143 |
| 2024-12-30 | -63.41 | $1.43 | 40465 |
| 2024-12-27 | -48.48 | $1.64 | 757 |
| 2024-12-26 | -65.66 | $1.47 | 15660 |
| 2024-12-24 | -68.69 | $1.44 | 12955 |
| 2024-12-23 | -74.77 | $1.40 | 18511 |
| 2024-12-20 | -75.22 | $1.41 | 34956 |
| 2024-12-19 | -82.46 | $1.33 | 29774 |
| 2024-12-18 | -78.95 | $1.37 | 18074 |
| 2024-12-17 | -77.19 | $1.39 | 24307 |
| 2024-12-16 | -97.50 | $1.49 | 11515 |
| 2024-12-13 | -91.25 | $1.54 | 41923 |
| 2024-12-12 | -93.33 | $1.57 | 64816 |
| 2024-12-11 | -89.71 | $1.66 | 25684 |
| 2024-12-10 | -83.10 | $1.74 | 7700 |
| 2024-12-09 | -84.62 | $1.74 | 13480 |
| 2024-12-06 | -93.51 | $1.68 | 20107 |
| 2024-12-05 | -84.42 | $1.75 | 54970 |
| 2024-12-04 | -92.31 | $1.80 | 18240 |
| 2024-12-03 | -85.25 | $1.88 | 14364 |
| 2024-12-02 | -79.37 | $1.90 | 6604 |
| 2024-11-29 | -81.54 | $1.87 | 1705 |
| 2024-11-27 | -80.30 | $1.87 | 6090 |
| 2024-11-26 | -77.27 | $1.89 | 45858 |
| 2024-11-25 | -37.33 | $2.12 | 12877 |
| 2024-11-22 | -18.67 | $2.26 | 3507 |
| 2024-11-21 | -18.75 | $2.25 | 30350 |
| 2024-11-20 | -25.93 | $2.19 | 45942 |
| 2024-11-19 | -35.80 | $2.11 | 29937 |
| 2024-11-18 | -41.18 | $2.05 | 21967 |
| 2024-11-15 | -51.76 | $1.96 | 3466 |
| 2024-11-14 | -51.76 | $1.96 | 8373 |
| 2024-11-13 | -49.41 | $1.98 | 45934 |
| 2024-11-12 | -29.41 | $2.15 | 45204 |
| 2024-11-11 | -3.53 | $2.37 | 83222 |
| 2024-11-08 | -12.05 | $2.28 | 83604 |
| 2024-11-07 | -2.22 | $2.36 | 370167 |
| 2024-11-06 | 0.00 | $1.98 | 154802 |
| 2024-11-05 | -14.29 | $1.84 | 14457 |
| 2024-11-04 | -23.81 | $1.80 | 17350 |
| 2024-11-01 | -19.05 | $1.82 | 28365 |
| 2024-10-31 | -35.71 | $1.75 | 25611 |
| 2024-10-30 | -14.29 | $1.84 | 46837 |
| 2024-10-29 | -10.53 | $1.82 | 26115 |
| 2024-10-28 | -17.14 | $1.77 | 135174 |
| 2024-10-25 | -61.90 | $1.64 | 11931 |
| 2024-10-24 | -57.14 | $1.66 | 39033 |
| 2024-10-23 | -61.90 | $1.64 | 34630 |
| 2024-10-22 | -61.90 | $1.64 | 55938 |
| 2024-10-21 | -54.76 | $1.67 | 8723 |
| 2024-10-18 | -50.00 | $1.69 | 11746 |
| 2024-10-17 | -52.38 | $1.68 | 30950 |
| 2024-10-16 | -57.14 | $1.66 | 35254 |
| 2024-10-15 | -69.05 | $1.61 | 34301 |
| 2024-10-14 | -42.86 | $1.72 | 39031 |
| 2024-10-11 | -59.52 | $1.65 | 35985 |
| 2024-10-10 | -94.12 | $1.58 | 49034 |
| 2024-10-09 | -30.00 | $1.81 | 18923 |
| 2024-10-08 | -63.33 | $1.71 | 11594 |
| 2024-10-07 | -40.00 | $1.78 | 16025 |
| 2024-10-04 | -70.00 | $1.69 | 9227 |
| 2024-10-03 | -70.00 | $1.69 | 115 |
| 2024-10-01 | -66.67 | $1.70 | 3414 |
| 2024-09-30 | -59.38 | $1.73 | 19107 |
| 2024-09-27 | -50.00 | $1.76 | 53411 |
| 2024-09-26 | -25.00 | $1.84 | 7728 |
| 2024-09-25 | -28.13 | $1.83 | 2198 |
| 2024-09-24 | -28.13 | $1.83 | 20920 |
| 2024-09-23 | -60.61 | $1.72 | 30904 |
| 2024-09-20 | -83.33 | $1.62 | 28138 |
| 2024-09-18 | -41.30 | $1.73 | 22382 |
| 2024-09-17 | -39.13 | $1.74 | 2798 |
| 2024-09-16 | -34.78 | $1.76 | 599 |
| 2024-09-13 | -26.09 | $1.80 | 19177 |
| 2024-09-12 | -33.33 | $1.72 | 33140 |
| 2024-09-11 | -33.87 | $1.71 | 2501 |
| 2024-09-10 | -30.65 | $1.73 | 36432 |
| 2024-09-09 | -12.70 | $1.84 | 34064 |
| 2024-09-06 | -34.92 | $1.70 | 117601 |
| 2024-09-05 | -30.16 | $1.73 | 76594 |
| 2024-09-04 | -3.17 | $1.90 | 63050 |
| 2024-09-03 | -20.59 | $1.78 | 22977 |
| 2024-08-30 | -10.26 | $1.84 | 44081 |
| 2024-08-29 | -3.95 | $1.87 | 143251 |
| 2024-08-28 | -14.93 | $1.71 | 41037 |
| 2024-08-27 | -1.49 | $1.80 | 91219 |
| 2024-08-26 | 0.00 | $1.75 | 77840 |
| 2024-08-23 | -1.82 | $1.64 | 130177 |
| 2024-08-22 | -5.66 | $1.60 | 31997 |
| 2024-08-21 | -2.04 | $1.58 | 44172 |
| 2024-08-20 | -14.29 | $1.52 | 9452 |
| 2024-08-19 | -12.24 | $1.53 | 93393 |
| 2024-08-16 | -2.33 | $1.52 | 34904 |
| 2024-08-15 | 0.00 | $1.52 | 75496 |
| 2024-08-14 | -32.50 | $1.37 | 10142 |
| 2024-08-13 | -42.50 | $1.33 | 42304 |
| 2024-08-12 | -45.00 | $1.32 | 28501 |
| 2024-08-09 | -36.00 | $1.32 | 7691 |
| 2024-08-08 | -29.43 | $1.34 | 15955 |
| 2024-08-07 | -26.23 | $1.34 | 35317 |
| 2024-08-06 | -30.16 | $1.31 | 15541 |
| 2024-08-05 | -21.55 | $1.36 | 32429 |
| 2024-08-02 | -21.55 | $1.36 | 46978 |
| 2024-08-01 | -18.47 | $1.38 | 121290 |
| 2024-07-31 | -6.52 | $1.27 | 57794 |
| 2024-07-30 | -10.00 | $1.25 | 63097 |
| 2024-07-29 | -23.21 | $1.18 | 91436 |
| 2024-07-26 | -11.61 | $1.24 | 6513 |
| 2024-07-25 | -7.74 | $1.26 | 19490 |
| 2024-07-24 | -9.67 | $1.25 | 24130 |
| 2024-07-23 | -13.54 | $1.23 | 3063 |
| 2024-07-22 | -17.41 | $1.21 | 4980 |
| 2024-07-19 | -13.54 | $1.23 | 33389 |
| 2024-07-18 | -3.87 | $1.28 | 52334 |
| 2024-07-17 | -19.34 | $1.20 | 21253 |
| 2024-07-16 | -10.71 | $1.20 | 122279 |
| 2024-07-15 | -12.85 | $1.19 | 323221 |
| 2024-07-12 | -15.12 | $0.97 | 4100 |
| 2024-07-11 | -17.33 | $0.95 | 7421 |
| 2024-07-10 | -48.31 | $0.89 | 552 |
| 2024-07-09 | -67.44 | $0.87 | 2049 |
| 2024-07-08 | -74.92 | $0.86 | 22657 |
| 2024-07-05 | -68.25 | $0.89 | 3650 |
| 2024-07-03 | -71.22 | $0.88 | 13351 |
| 2024-07-02 | -80.12 | $0.85 | 7658 |
| 2024-07-01 | -69.14 | $0.89 | 3288 |
| 2024-06-28 | -71.71 | $0.90 | 3500 |
| 2024-06-27 | -85.67 | $0.86 | 81726 |
| 2024-06-26 | -91.27 | $0.86 | 43782 |
| 2024-06-25 | -85.95 | $0.88 | 36676 |
| 2024-06-24 | -81.08 | $0.90 | 20181 |
| 2024-06-21 | -73.51 | $0.93 | 471698 |
| 2024-06-20 | -100.00 | $0.87 | 27783 |
| 2024-06-18 | -97.56 | $0.90 | 13035 |
| 2024-06-17 | -100.00 | $0.89 | 16814 |
| 2024-06-14 | -100.00 | $0.89 | 12213 |
| 2024-06-13 | -100.00 | $0.92 | 28947 |
| 2024-06-12 | -91.43 | $0.98 | 5650 |
| 2024-06-11 | -97.06 | $0.97 | 47197 |
| 2024-06-10 | -94.12 | $0.98 | 65847 |
| 2024-06-07 | -75.00 | $1.09 | 28269 |
| 2024-06-06 | -89.29 | $1.05 | 60148 |
| 2024-06-05 | -92.31 | $1.06 | 62328 |
| 2024-06-04 | -88.46 | $1.07 | 10727 |
| 2024-06-03 | -74.07 | $1.10 | 5184 |
| 2024-05-31 | -81.48 | $1.08 | 37211 |
| 2024-05-30 | -59.26 | $1.14 | 11554 |
| 2024-05-29 | -70.73 | $1.15 | 46145 |
| 2024-05-28 | -58.54 | $1.20 | 21383 |
| 2024-05-24 | -60.98 | $1.19 | 21622 |
| 2024-05-23 | -75.61 | $1.13 | 9915 |
| 2024-05-22 | -58.54 | $1.20 | 435 |
| 2024-05-21 | -34.15 | $1.30 | 4852 |
| 2024-05-20 | -53.66 | $1.22 | 6701 |
| 2024-05-17 | -59.52 | $1.19 | 5701 |
| 2024-05-16 | -80.95 | $1.10 | 91976 |
| 2024-05-15 | -71.43 | $1.14 | 27048 |
| 2024-05-14 | -78.57 | $1.11 | 3726 |
| 2024-05-13 | -92.86 | $1.05 | 447 |
| 2024-05-10 | -92.86 | $1.05 | 10976 |
| 2024-05-09 | -66.67 | $1.16 | 2900 |
| 2024-05-08 | -83.33 | $1.09 | 22134 |
| 2024-05-06 | -76.19 | $1.12 | 6851 |
| 2024-05-03 | -64.29 | $1.17 | 3006 |
| 2024-05-02 | -78.57 | $1.11 | 207 |
| 2024-05-01 | -76.19 | $1.12 | 10075 |
| 2024-04-30 | -71.43 | $1.14 | 18427 |
| 2024-04-29 | -71.43 | $1.14 | 162 |
| 2024-04-26 | -54.76 | $1.21 | 12022 |
| 2024-04-25 | -71.43 | $1.14 | 27158 |
| 2024-04-24 | -73.81 | $1.13 | 60280 |
| 2024-04-23 | -58.14 | $1.20 | 7832 |
| 2024-04-22 | -69.77 | $1.15 | 129473 |
| 2024-04-19 | -95.74 | $1.04 | 12935 |
| 2024-04-18 | -89.36 | $1.07 | 15311 |
| 2024-04-17 | -92.86 | $1.10 | 9599 |
| 2024-04-16 | -95.24 | $1.09 | 15779 |
| 2024-04-15 | -95.24 | $1.09 | 67196 |
| 2024-04-12 | -85.71 | $1.19 | 63811 |
| 2024-04-11 | -73.91 | $1.26 | 3507 |
| 2024-04-10 | -73.91 | $1.26 | 134387 |
| 2024-04-09 | -47.06 | $1.36 | 34118 |
| 2024-04-08 | -47.06 | $1.36 | 6116 |
| 2024-04-05 | -43.14 | $1.38 | 203 |
| 2024-04-04 | -45.10 | $1.37 | 15290 |
| 2024-04-03 | -41.18 | $1.39 | 21727 |
| 2024-04-02 | -41.18 | $1.39 | 67404 |
| 2024-04-01 | -39.22 | $1.40 | 19566 |
| 2024-03-28 | -45.10 | $1.37 | 43400 |
| 2024-03-27 | -41.18 | $1.39 | 3028 |
| 2024-03-26 | -39.22 | $1.40 | 47790 |
| 2024-03-25 | -56.86 | $1.31 | 81758 |
| 2024-03-22 | -68.63 | $1.25 | 3479 |
| 2024-03-21 | -74.51 | $1.22 | 10172 |
| 2024-03-20 | -70.59 | $1.24 | 29666 |
| 2024-03-19 | -80.39 | $1.19 | 27921 |
| 2024-03-18 | -88.24 | $1.15 | 45455 |
| 2024-03-15 | -80.39 | $1.19 | 47816 |
| 2024-03-14 | -76.47 | $1.21 | 41969 |
| 2024-03-13 | -47.37 | $1.29 | 25120 |
| 2024-03-12 | -68.29 | $1.19 | 33812 |
| 2024-03-11 | -78.05 | $1.15 | 28947 |
| 2024-03-08 | -51.22 | $1.26 | 94095 |
| 2024-03-07 | -21.74 | $1.37 | 104810 |
| 2024-03-06 | -54.35 | $1.22 | 45897 |
| 2024-03-05 | -67.39 | $1.16 | 71106 |
| 2024-03-04 | -63.04 | $1.18 | 13283 |
| 2024-03-01 | -50.00 | $1.24 | 28915 |
| 2024-02-29 | -36.96 | $1.30 | 83579 |
| 2024-02-28 | -28.26 | $1.34 | 26130 |
| 2024-02-27 | -17.78 | $1.38 | 23550 |
| 2024-02-26 | -36.36 | $1.29 | 5546 |
| 2024-02-23 | -27.27 | $1.33 | 51043 |
| 2024-02-22 | -36.36 | $1.29 | 3903 |
| 2024-02-21 | -33.33 | $1.26 | 13529 |
| 2024-02-20 | -33.90 | $1.27 | 10324 |
| 2024-02-16 | -24.19 | $1.35 | 28702 |
| 2024-02-15 | -32.31 | $1.32 | 14675 |
| 2024-02-14 | -54.93 | $1.20 | 17224 |
| 2024-02-13 | -64.94 | $1.15 | 21593 |
| 2024-02-12 | -63.53 | $1.19 | 3804 |
| 2024-02-09 | -62.35 | $1.20 | 22440 |
| 2024-02-08 | -77.65 | $1.07 | 35120 |
| 2024-02-07 | -58.62 | $1.24 | 15797 |
| 2024-02-06 | -52.22 | $1.31 | 18958 |
| 2024-02-05 | -58.70 | $1.26 | 19764 |
| 2024-02-02 | -56.52 | $1.28 | 7329 |
| 2024-02-01 | -59.57 | $1.26 | 5051 |
| 2024-01-31 | -62.00 | $1.26 | 25591 |
| 2024-01-30 | -61.32 | $1.29 | 16665 |
| 2024-01-29 | -67.92 | $1.22 | 64807 |
| 2024-01-26 | -56.60 | $1.34 | 14220 |
| 2024-01-25 | -65.14 | $1.26 | 17628 |
| 2024-01-24 | -56.88 | $1.35 | 8058 |
| 2024-01-23 | -98.51 | $1.31 | 3621 |
| 2024-01-22 | -92.54 | $1.35 | 129137 |
| 2024-01-19 | -83.93 | $1.50 | 28610 |
| 2024-01-18 | -78.57 | $1.53 | 9309 |
| 2024-01-17 | -59.09 | $1.58 | 59023 |
| 2024-01-16 | -56.06 | $1.60 | 14966 |
| 2024-01-12 | -39.08 | $1.63 | 2290 |
| 2024-01-11 | -45.98 | $1.57 | 37113 |
| 2024-01-10 | -39.08 | $1.63 | 11069 |
| 2024-01-09 | -35.63 | $1.66 | 22566 |
| 2024-01-08 | -25.84 | $1.74 | 7750 |
| 2024-01-05 | -21.35 | $1.78 | 12366 |
| 2024-01-04 | -21.98 | $1.77 | 13145 |
| 2024-01-03 | -16.48 | $1.82 | 56869 |
| 2024-01-02 | -15.38 | $1.83 | 40510 |
| 2023-12-29 | -14.29 | $1.84 | 12191 |
| 2023-12-28 | -8.79 | $1.89 | 5586 |
| 2023-12-27 | -5.49 | $1.92 | 106149 |
| 2023-12-26 | -1.28 | $1.83 | 18167 |
| 2023-12-22 | 0.00 | $1.84 | 22879 |
| 2023-12-21 | -5.41 | $1.70 | 51601 |
| 2023-12-20 | -1.56 | $1.60 | 61097 |
| 2023-12-19 | -7.28 | $1.48 | 37234 |
| 2023-12-18 | -9.44 | $1.45 | 53438 |
| 2023-12-15 | -2.86 | $1.31 | 3034 |
| 2023-12-14 | 0.00 | $1.32 | 20786 |
| 2023-12-13 | -32.17 | $1.16 | 18084 |
| 2023-12-12 | -42.12 | $1.13 | 10280 |
| 2023-12-11 | -34.47 | $1.15 | 14100 |
| 2023-12-08 | -37.92 | $1.14 | 104070 |
| 2023-12-07 | -58.60 | $1.08 | 70082 |
| 2023-12-06 | -53.33 | $1.09 | 75352 |
| 2023-12-05 | -40.00 | $1.13 | 40292 |
| 2023-12-04 | -16.67 | $1.20 | 36787 |
| 2023-12-01 | -16.67 | $1.20 | 103452 |
| 2023-11-30 | 0.00 | $1.25 | 359447 |
| 2023-11-29 | -17.86 | $1.18 | 48932 |
| 2023-11-28 | -10.71 | $1.20 | 234904 |
| 2023-11-27 | -14.29 | $1.13 | 203194 |
| 2023-11-24 | -73.68 | $1.00 | 15596 |
| 2023-11-22 | -80.00 | $0.98 | 19792 |
| 2023-11-21 | -63.64 | $1.00 | 31887 |
| 2023-11-20 | -40.91 | $1.05 | 28316 |
| 2023-11-17 | -31.82 | $1.07 | 43087 |
| 2023-11-16 | -40.91 | $1.05 | 12898 |
| 2023-11-15 | -63.64 | $1.00 | 40819 |
| 2023-11-14 | -50.00 | $1.03 | 90900 |
| 2023-11-13 | -72.73 | $0.98 | 11671 |
| 2023-11-10 | -50.00 | $1.03 | 21028 |
| 2023-11-09 | -54.55 | $1.02 | 33319 |
| 2023-11-08 | -54.55 | $1.02 | 42412 |
| 2023-11-06 | -45.83 | $1.05 | 24641 |
| 2023-11-03 | -33.33 | $1.08 | 43932 |
| 2023-11-02 | -37.50 | $1.07 | 13003 |
| 2023-11-01 | -50.00 | $1.04 | 5065 |
| 2023-10-31 | -84.62 | $0.96 | 46542 |
| 2023-10-30 | -55.17 | $1.05 | 114665 |
| 2023-10-27 | -73.33 | $1.00 | 55660 |
| 2023-10-26 | -74.19 | $1.00 | 3861 |
| 2023-10-25 | -77.42 | $0.99 | 19299 |
| 2023-10-24 | -83.87 | $0.97 | 20049 |
| 2023-10-23 | -96.30 | $0.97 | 96395 |
| 2023-10-20 | -77.78 | $1.02 | 8868 |
| 2023-10-19 | -100.00 | $0.96 | 86368 |
| 2023-10-18 | -100.00 | $0.98 | 62262 |
| 2023-10-17 | -92.04 | $1.00 | 91633 |
| 2023-10-16 | -80.03 | $1.03 | 41591 |
| 2023-10-13 | -80.03 | $1.03 | 27071 |
| 2023-10-12 | -70.83 | $1.06 | 41488 |
| 2023-10-11 | -90.00 | $1.05 | 57386 |
| 2023-10-10 | -100.00 | $1.08 | 102637 |
| 2023-10-09 | -60.00 | $1.14 | 108200 |
| 2023-10-06 | -66.67 | $1.13 | 20424 |
| 2023-10-05 | -64.29 | $1.14 | 33175 |
| 2023-10-04 | -57.14 | $1.15 | 50179 |
| 2023-10-03 | -28.57 | $1.19 | 44428 |
| 2023-10-02 | -23.53 | $1.22 | 17898 |
| 2023-09-29 | -38.10 | $1.22 | 38643 |
| 2023-09-28 | -33.33 | $1.23 | 12342 |
| 2023-09-27 | -41.67 | $1.23 | 40972 |
| 2023-09-26 | -60.71 | $1.20 | 34119 |
| 2023-09-25 | -50.00 | $1.23 | 19404 |
| 2023-09-22 | -71.43 | $1.17 | 4925 |
| 2023-09-21 | -82.14 | $1.14 | 26349 |
| 2023-09-20 | -81.48 | $1.15 | 2425 |
| 2023-09-19 | -70.37 | $1.18 | 9172 |
| 2023-09-18 | -81.48 | $1.15 | 19573 |
| 2023-09-15 | -74.07 | $1.17 | 13388 |
| 2023-09-14 | -74.07 | $1.17 | 19210 |
| 2023-09-13 | -78.79 | $1.18 | 54471 |
| 2023-09-12 | -82.50 | $1.18 | 20150 |
| 2023-09-11 | -89.13 | $1.16 | 40041 |
| 2023-09-08 | -93.48 | $1.14 | 4797 |
| 2023-09-07 | -91.49 | $1.14 | 31110 |
| 2023-09-06 | -89.36 | $1.15 | 20376 |
| 2023-09-05 | -66.67 | $1.25 | 48639 |
| 2023-09-01 | -87.50 | $1.15 | 69980 |
| 2023-08-31 | -62.50 | $1.27 | 42251 |
| 2023-08-30 | -55.10 | $1.30 | 48252 |
| 2023-08-29 | -44.00 | $1.35 | 22358 |
| 2023-08-28 | -52.00 | $1.31 | 23686 |
| 2023-08-25 | -70.00 | $1.22 | 4405 |
| 2023-08-24 | -76.00 | $1.19 | 8058 |
| 2023-08-23 | -58.00 | $1.28 | 1000 |
| 2023-08-22 | -58.00 | $1.28 | 17127 |
| 2023-08-21 | -58.00 | $1.28 | 5498 |
| 2023-08-18 | -53.85 | $1.29 | 5729 |
| 2023-08-17 | -46.15 | $1.33 | 8735 |
| 2023-08-16 | -38.46 | $1.37 | 72403 |
| 2023-08-15 | -18.52 | $1.47 | 5391 |
| 2023-08-14 | -1.85 | $1.56 | 203145 |
| 2023-08-11 | -16.67 | $1.23 | 79964 |
| 2023-08-10 | -60.87 | $1.12 | 10899 |
| 2023-08-09 | -56.52 | $1.13 | 9819 |
| 2023-08-08 | -60.87 | $1.12 | 18927 |
| 2023-08-07 | -34.78 | $1.18 | 5479 |
| 2023-08-04 | -52.17 | $1.14 | 2593 |
| 2023-08-03 | -34.78 | $1.18 | 27552 |
| 2023-08-02 | -82.61 | $1.07 | 18133 |
| 2023-08-01 | -26.09 | $1.20 | 9231 |
| 2023-07-31 | 0.00 | $1.26 | 9466 |
| 2023-07-28 | -66.67 | $1.13 | 5160 |
| 2023-07-27 | -78.13 | $1.10 | 11917 |
| 2023-07-26 | -62.50 | $1.15 | 2671 |
| 2023-07-25 | -72.97 | $1.13 | 15355 |
| 2023-07-24 | -78.38 | $1.11 | 10135 |
| 2023-07-21 | -83.72 | $1.10 | 33366 |
| 2023-07-20 | -88.37 | $1.08 | 24320 |
| 2023-07-19 | -79.59 | $1.13 | 34754 |
| 2023-07-18 | -75.51 | $1.15 | 18324 |
| 2023-07-17 | -70.00 | $1.18 | 581 |
| 2023-07-14 | -66.67 | $1.21 | 8223 |
| 2023-07-13 | -73.77 | $1.19 | 10913 |
| 2023-07-12 | -77.27 | $1.18 | 68048 |
| 2023-07-11 | -80.30 | $1.16 | 32477 |
| 2023-07-10 | -75.76 | $1.19 | 24915 |
| 2023-07-07 | -92.42 | $1.08 | 8338 |
| 2023-07-06 | -89.39 | $1.10 | 104513 |
| 2023-07-05 | -92.98 | $1.16 | 87744 |
| 2023-07-03 | -92.00 | $1.23 | 26603 |
| 2023-06-30 | -96.00 | $1.21 | 57424 |
| 2023-06-29 | -93.62 | $1.25 | 127904 |
| 2023-06-28 | -82.98 | $1.30 | 57631 |
| 2023-06-27 | -72.34 | $1.35 | 27517 |
| 2023-06-26 | -63.83 | $1.39 | 12146 |
| 2023-06-23 | -74.47 | $1.34 | 64745 |
| 2023-06-22 | -84.21 | $1.37 | 95797 |
| 2023-06-21 | -47.22 | $1.52 | 38845 |
| 2023-06-20 | -55.56 | $1.49 | 14937 |
| 2023-06-16 | -44.44 | $1.53 | 6670 |
| 2023-06-15 | -50.00 | $1.51 | 21530 |
| 2023-06-14 | -50.00 | $1.51 | 49682 |
| 2023-06-13 | -8.33 | $1.66 | 2331 |
| 2023-06-12 | -22.86 | $1.60 | 4706 |
| 2023-06-09 | -22.86 | $1.60 | 5612 |
| 2023-06-08 | -5.71 | $1.66 | 5250 |
| 2023-06-07 | -28.57 | $1.58 | 5594 |
| 2023-06-06 | -12.12 | $1.62 | 3727 |
| 2023-06-05 | -25.81 | $1.56 | 5660 |
| 2023-06-02 | -32.26 | $1.54 | 14145 |
| 2023-06-01 | -45.16 | $1.50 | 10331 |
| 2023-05-31 | -70.97 | $1.42 | 33730 |
| 2023-05-30 | -100.00 | $1.35 | 97544 |
| 2023-05-26 | -58.33 | $1.50 | 4217 |
| 2023-05-25 | -58.33 | $1.50 | 25758 |
| 2023-05-24 | -58.33 | $1.50 | 10486 |
| 2023-05-23 | -16.67 | $1.60 | 13004 |
| 2023-05-22 | -37.93 | $1.58 | 11655 |
| 2023-05-19 | -45.95 | $1.60 | 66759 |
| 2023-05-18 | -48.65 | $1.59 | 13564 |
| 2023-05-17 | -56.76 | $1.56 | 6099 |
| 2023-05-16 | -59.46 | $1.55 | 107142 |
| 2023-05-15 | -53.66 | $1.59 | 7356 |
| 2023-05-12 | -65.12 | $1.55 | 59221 |
| 2023-05-11 | -79.07 | $1.49 | 5662 |
| 2023-05-10 | -65.12 | $1.55 | 9616 |
| 2023-05-09 | -53.49 | $1.60 | 42330 |
| 2023-05-08 | -53.49 | $1.60 | 8789 |
| 2023-05-05 | -65.12 | $1.55 | 13490 |
| 2023-05-04 | -83.72 | $1.47 | 35710 |
| 2023-05-03 | -86.05 | $1.46 | 55477 |
| 2023-05-02 | -86.05 | $1.46 | 87793 |
| 2023-05-01 | -87.50 | $1.55 | 70162 |
| 2023-04-28 | -74.29 | $1.60 | 43279 |
| 2023-04-27 | -82.86 | $1.57 | 4814 |
| 2023-04-26 | -77.14 | $1.59 | 40175 |
| 2023-04-25 | -77.14 | $1.59 | 148842 |
| 2023-04-24 | -25.00 | $1.77 | 103479 |
| 2023-04-21 | -44.44 | $1.70 | 52302 |
| 2023-04-20 | -25.00 | $1.77 | 63471 |
| 2023-04-19 | -27.78 | $1.76 | 7108 |
| 2023-04-18 | -22.22 | $1.78 | 19382 |
| 2023-04-17 | -19.44 | $1.79 | 7962 |
| 2023-04-14 | -22.22 | $1.78 | 39709 |
| 2023-04-13 | -13.89 | $1.81 | 30550 |
| 2023-04-12 | -16.67 | $1.80 | 20873 |
| 2023-04-11 | -38.64 | $1.77 | 26979 |
| 2023-04-10 | -51.92 | $1.75 | 64219 |
| 2023-04-06 | -59.62 | $1.71 | 43841 |
| 2023-04-05 | -66.67 | $1.68 | 104221 |
| 2023-04-04 | -62.96 | $1.70 | 28936 |
| 2023-04-03 | -66.67 | $1.68 | 15189 |
| 2023-03-31 | -60.32 | $1.75 | 109152 |
| 2023-03-30 | -71.43 | $1.70 | 13430 |
| 2023-03-29 | -78.57 | $1.65 | 2156 |
| 2023-03-28 | -85.71 | $1.60 | 4459 |
| 2023-03-27 | -98.57 | $1.51 | 33099 |
| 2023-03-24 | -100.00 | $1.55 | 55131 |
| 2023-03-23 | -93.55 | $1.62 | 41640 |
| 2023-03-22 | -100.00 | $1.58 | 6860 |
| 2023-03-21 | -86.89 | $1.67 | 6529 |
| 2023-03-20 | -93.44 | $1.63 | 14022 |
| 2023-03-17 | -91.80 | $1.64 | 63158 |
| 2023-03-16 | -93.44 | $1.63 | 76045 |
| 2023-03-15 | -95.08 | $1.62 | 113941 |
| 2023-03-14 | -67.24 | $1.81 | 12695 |
| 2023-03-13 | -58.62 | $1.86 | 23025 |
| 2023-03-10 | -60.34 | $1.85 | 112493 |
| 2023-03-09 | -37.93 | $1.98 | 53960 |
| 2023-03-08 | -34.48 | $2.00 | 67521 |
| 2023-03-07 | -34.48 | $2.00 | 109932 |
| 2023-03-06 | -29.31 | $2.03 | 127307 |
| 2023-03-03 | -1.67 | $2.19 | 146615 |
| 2023-03-02 | -7.89 | $1.95 | 41091 |
| 2023-03-01 | -14.71 | $1.89 | 102121 |
| 2023-02-28 | -35.29 | $1.82 | 49265 |
| 2023-02-27 | -46.34 | $1.75 | 55496 |
| 2023-02-24 | -65.85 | $1.67 | 16867 |
| 2023-02-23 | -51.11 | $1.71 | 21742 |
| 2023-02-22 | -62.22 | $1.66 | 36120 |
| 2023-02-21 | -61.70 | $1.65 | 59790 |
| 2023-02-17 | -44.44 | $1.70 | 31019 |
| 2023-02-16 | -36.67 | $1.72 | 57730 |
| 2023-02-15 | -24.19 | $1.79 | 41411 |
| 2023-02-14 | -28.00 | $1.73 | 134061 |
| 2023-02-13 | -14.46 | $1.77 | 44749 |
| 2023-02-10 | -12.05 | $1.79 | 40197 |
| 2023-02-09 | -26.51 | $1.67 | 29011 |
| 2023-02-08 | -22.89 | $1.70 | 162799 |
| 2023-02-07 | -13.10 | $1.78 | 22210 |
| 2023-02-06 | -9.52 | $1.81 | 69399 |
| 2023-02-03 | -11.11 | $1.77 | 103502 |
| 2023-02-02 | -12.50 | $1.75 | 129634 |
| 2023-02-01 | -2.50 | $1.83 | 144910 |
| 2023-01-31 | 0.00 | $1.85 | 127835 |
| 2023-01-30 | 0.00 | $1.77 | 154307 |
| 2023-01-27 | 0.00 | $1.68 | 32254 |
| 2023-01-26 | -3.28 | $1.64 | 53912 |
| 2023-01-25 | -3.92 | $1.54 | 65022 |
| 2023-01-24 | -3.92 | $1.50 | 185818 |
| 2023-01-23 | -3.85 | $1.50 | 185143 |
| 2023-01-20 | 0.00 | $1.52 | 77588 |
| 2023-01-19 | -14.58 | $1.33 | 79742 |
| 2023-01-18 | -4.17 | $1.38 | 149728 |
| 2023-01-17 | -27.27 | $1.16 | 91222 |
| 2023-01-13 | -42.42 | $1.11 | 88900 |
| 2023-01-12 | -36.36 | $1.13 | 119672 |
| 2023-01-11 | -36.36 | $1.13 | 3595 |
| 2023-01-10 | -45.45 | $1.10 | 160889 |
| 2023-01-09 | -30.30 | $1.15 | 33607 |
| 2023-01-06 | -41.03 | $1.15 | 139651 |
| 2023-01-05 | -48.72 | $1.12 | 17140 |
| 2023-01-04 | -56.41 | $1.09 | 22760 |
| 2023-01-03 | -47.73 | $1.15 | 19946 |
| 2022-12-30 | -45.45 | $1.16 | 12946 |
| 2022-12-29 | -38.64 | $1.19 | 39207 |
| 2022-12-28 | -47.73 | $1.15 | 62235 |
| 2022-12-27 | -50.00 | $1.14 | 96148 |
| 2022-12-23 | -50.00 | $1.14 | 150769 |
| 2022-12-22 | -70.45 | $1.05 | 19892 |
| 2022-12-21 | -60.42 | $1.11 | 69461 |
| 2022-12-20 | -89.58 | $0.97 | 263581 |
| 2022-12-19 | -98.20 | $0.98 | 46226 |
| 2022-12-16 | -96.37 | $1.00 | 108277 |
| 2022-12-15 | -95.74 | $1.02 | 135219 |
| 2022-12-14 | -91.30 | $1.05 | 67480 |
| 2022-12-13 | -73.91 | $1.13 | 50176 |
| 2022-12-12 | -69.57 | $1.15 | 21737 |
| 2022-12-09 | -67.39 | $1.16 | 84362 |
| 2022-12-08 | -55.32 | $1.21 | 66793 |
| 2022-12-07 | -44.24 | $1.24 | 21920 |
| 2022-12-06 | -50.01 | $1.21 | 76190 |
| 2022-12-05 | -34.62 | $1.29 | 131502 |
| 2022-12-02 | -25.00 | $1.34 | 21350 |
| 2022-12-01 | -32.70 | $1.30 | 36074 |
| 2022-11-30 | -28.85 | $1.32 | 164666 |
| 2022-11-29 | -51.93 | $1.20 | 140011 |
| 2022-11-28 | -48.09 | $1.22 | 171330 |
| 2022-11-25 | -42.32 | $1.25 | 38342 |
| 2022-11-23 | -42.32 | $1.25 | 159338 |
| 2022-11-22 | -46.16 | $1.23 | 174647 |
| 2022-11-21 | -53.86 | $1.19 | 449500 |
| 2022-11-18 | -57.46 | $1.15 | 468005 |
| 2022-11-17 | -81.28 | $1.01 | 72691 |
| 2022-11-16 | -50.02 | $1.11 | 39420 |
| 2022-11-15 | -46.89 | $1.12 | 77974 |
| 2022-11-14 | -50.02 | $1.11 | 39722 |
| 2022-11-11 | -50.02 | $1.11 | 64761 |
| 2022-11-10 | -71.90 | $1.04 | 126087 |
| 2022-11-09 | -91.40 | $0.95 | 45832 |
| 2022-11-08 | -37.14 | $1.14 | 15622 |
| 2022-11-07 | -28.57 | $1.17 | 51957 |
| 2022-11-04 | -17.14 | $1.21 | 330241 |
| 2022-11-03 | -45.45 | $1.10 | 441341 |
| 2022-11-02 | -30.30 | $1.15 | 265972 |
| 2022-11-01 | -51.52 | $1.08 | 210938 |
| 2022-10-31 | -60.61 | $1.05 | 75283 |
| 2022-10-28 | -60.61 | $1.05 | 87994 |
| 2022-10-27 | -54.55 | $1.07 | 18349 |
| 2022-10-26 | -48.48 | $1.09 | 126031 |
| 2022-10-25 | -55.00 | $1.10 | 8503 |
| 2022-10-24 | -58.14 | $1.10 | 5375 |
| 2022-10-21 | -56.36 | $1.16 | 22150 |
| 2022-10-20 | -71.88 | $1.10 | 156779 |
| 2022-10-19 | -84.06 | $1.03 | 9646 |
| 2022-10-18 | -80.56 | $1.06 | 8950 |
| 2022-10-17 | -77.92 | $1.09 | 4116 |
| 2022-10-14 | -86.67 | $1.04 | 8820 |
| 2022-10-13 | -86.81 | $1.04 | 58730 |
| 2022-10-12 | -95.92 | $0.99 | 12505 |
| 2022-10-11 | -90.90 | $1.04 | 17635 |
| 2022-10-10 | -82.15 | $1.14 | 7066 |
| 2022-10-07 | -92.18 | $1.04 | 11307 |
| 2022-10-06 | -89.64 | $1.07 | 48435 |
| 2022-10-05 | -93.12 | $1.03 | 29228 |
| 2022-10-04 | -90.51 | $1.06 | 300451 |
| 2022-10-03 | -96.60 | $0.99 | 272553 |
| 2022-09-30 | -99.21 | $0.96 | 990181 |
| 2022-09-29 | -98.08 | $1.08 | 350306 |
| 2022-09-28 | -94.00 | $1.16 | 191998 |
| 2022-09-27 | -95.00 | $1.34 | 31384 |
| 2022-09-26 | -95.00 | $1.34 | 46216 |
| 2022-09-23 | -92.50 | $1.36 | 70065 |
| 2022-09-22 | -100.00 | $1.53 | 22252 |
| 2022-09-21 | -98.21 | $1.55 | 23869 |
| 2022-09-20 | -98.00 | $1.61 | 96158 |
| 2022-09-19 | -95.35 | $1.69 | 56844 |
| 2022-09-16 | -92.11 | $1.75 | 37429 |
| 2022-09-15 | -89.47 | $1.76 | 167484 |
| 2022-09-14 | -65.79 | $1.85 | 28888 |
| 2022-09-13 | -55.26 | $1.89 | 10375 |
| 2022-09-12 | -31.58 | $1.98 | 263700 |
| 2022-09-09 | -18.42 | $2.03 | 246013 |
| 2022-09-08 | -29.03 | $1.94 | 71111 |
| 2022-09-07 | -61.29 | $1.84 | 159675 |
| 2022-09-06 | -70.97 | $1.81 | 43134 |
| 2022-09-02 | -54.84 | $1.86 | 22638 |
| 2022-09-01 | -77.42 | $1.79 | 117218 |
| 2022-08-31 | -65.52 | $1.82 | 4741 |
| 2022-08-30 | -37.93 | $1.90 | 23904 |
| 2022-08-29 | -24.14 | $1.94 | 38824 |
| 2022-08-26 | -31.03 | $1.92 | 32225 |
| 2022-08-25 | -6.90 | $1.99 | 63457 |
| 2022-08-24 | -12.12 | $1.97 | 115402 |
| 2022-08-23 | -66.67 | $1.79 | 83662 |
| 2022-08-22 | -84.85 | $1.73 | 156199 |
| 2022-08-19 | -69.70 | $1.78 | 19823 |
| 2022-08-18 | -69.70 | $1.78 | 53441 |
| 2022-08-17 | -60.61 | $1.81 | 92690 |
| 2022-08-16 | -36.36 | $1.89 | 22254 |
| 2022-08-15 | -42.42 | $1.87 | 53204 |
| 2022-08-12 | -33.33 | $1.90 | 24450 |
| 2022-08-11 | -33.33 | $1.90 | 18779 |
| 2022-08-10 | -21.21 | $1.94 | 29894 |
| 2022-08-09 | -42.42 | $1.87 | 15368 |
| 2022-08-08 | -42.42 | $1.87 | 12451 |
| 2022-08-05 | -18.18 | $1.95 | 62803 |
| 2022-08-04 | -29.41 | $1.92 | 52102 |
| 2022-08-03 | -44.74 | $1.89 | 54570 |
| 2022-08-02 | -44.74 | $1.89 | 206751 |
| 2022-08-01 | -28.95 | $1.95 | 42943 |
| 2022-07-29 | -40.48 | $1.93 | 91352 |
| 2022-07-28 | -68.63 | $1.84 | 68085 |
| 2022-07-27 | -82.35 | $1.77 | 37901 |
| 2022-07-26 | -88.24 | $1.74 | 29580 |
| 2022-07-25 | -87.76 | $1.76 | 75384 |
| 2022-07-22 | -81.63 | $1.79 | 67100 |
| 2022-07-21 | -87.76 | $1.76 | 66486 |
| 2022-07-20 | -84.21 | $1.79 | 70005 |
| 2022-07-19 | -77.19 | $1.83 | 288456 |
| 2022-07-18 | -87.72 | $1.77 | 76385 |
| 2022-07-15 | -85.96 | $1.78 | 44757 |
| 2022-07-14 | -96.61 | $1.77 | 63788 |
| 2022-07-13 | -74.58 | $1.90 | 30986 |
| 2022-07-12 | -65.67 | $1.90 | 12074 |
| 2022-07-11 | -56.72 | $1.96 | 1314 |
| 2022-07-08 | -50.75 | $2.00 | 46200 |
| 2022-07-07 | -51.47 | $2.00 | 108961 |
| 2022-07-06 | -51.47 | $2.00 | 164481 |
| 2022-07-05 | -50.72 | $2.01 | 80916 |
| 2022-07-01 | -46.75 | $2.08 | 18416 |
| 2022-06-30 | -55.81 | $2.05 | 93188 |
| 2022-06-29 | -47.67 | $2.12 | 45185 |
| 2022-06-28 | -47.67 | $2.12 | 146508 |
| 2022-06-27 | -47.67 | $2.12 | 31745 |
| 2022-06-24 | -46.51 | $2.13 | 165083 |
| 2022-06-23 | -51.16 | $2.09 | 118654 |
| 2022-06-22 | -46.51 | $2.13 | 78535 |
| 2022-06-21 | -38.37 | $2.20 | 132395 |
| 2022-06-17 | -51.16 | $2.09 | 240521 |
| 2022-06-16 | -54.65 | $2.06 | 170686 |
| 2022-06-15 | -40.70 | $2.18 | 619993 |
| 2022-06-14 | -90.70 | $1.75 | 72437 |
| 2022-06-13 | -88.37 | $1.77 | 178683 |
| 2022-06-10 | -67.27 | $2.16 | 4652 |
| 2022-06-09 | -45.07 | $2.21 | 6491 |
| 2022-06-08 | -33.80 | $2.29 | 27919 |
| 2022-06-07 | -32.39 | $2.30 | 1026 |
| 2022-06-06 | -30.99 | $2.31 | 14534 |
| 2022-06-03 | -21.13 | $2.38 | 40391 |
| 2022-06-02 | -5.63 | $2.49 | 18841 |
| 2022-06-01 | -10.29 | $2.43 | 6783 |
| 2022-05-31 | -23.53 | $2.34 | 17960 |
| 2022-05-27 | -29.21 | $2.45 | 44454 |
| 2022-05-26 | -48.45 | $2.32 | 49357 |
| 2022-05-25 | -50.52 | $2.30 | 33588 |
| 2022-05-24 | -62.89 | $2.18 | 13271 |
| 2022-05-23 | -61.47 | $2.24 | 29057 |
| 2022-05-20 | -79.82 | $2.04 | 55428 |
| 2022-05-19 | -72.50 | $2.15 | 79410 |
| 2022-05-18 | -68.49 | $2.28 | 13540 |
| 2022-05-17 | -62.33 | $2.37 | 70118 |
| 2022-05-16 | -68.45 | $2.35 | 70507 |
| 2022-05-13 | -74.40 | $2.25 | 43979 |
| 2022-05-12 | -87.50 | $2.03 | 88285 |
| 2022-05-11 | -99.34 | $2.00 | 255005 |
| 2022-05-10 | -93.84 | $2.13 | 81767 |
| 2022-05-09 | -92.47 | $2.15 | 125322 |
| 2022-05-06 | -85.71 | $2.30 | 61404 |
| 2022-05-05 | -89.29 | $2.25 | 154984 |
| 2022-05-04 | -75.71 | $2.44 | 376872 |
| 2022-05-03 | -94.87 | $2.39 | 287762 |
| 2022-05-02 | -99.17 | $2.41 | 155240 |
| 2022-04-29 | -84.55 | $2.67 | 51076 |
| 2022-04-28 | -79.09 | $2.73 | 151576 |
| 2022-04-27 | -83.64 | $2.68 | 15482 |
| 2022-04-26 | -90.91 | $2.60 | 174009 |
| 2022-04-25 | -70.91 | $2.82 | 54008 |
| 2022-04-22 | -96.55 | $2.86 | 58935 |
| 2022-04-21 | -93.51 | $2.98 | 64514 |
| 2022-04-20 | -85.07 | $3.13 | 72520 |
| 2022-04-19 | -74.63 | $3.20 | 38734 |
| 2022-04-18 | -61.19 | $3.29 | 78724 |
| 2022-04-14 | -60.47 | $3.18 | 164154 |
| 2022-04-13 | -53.49 | $3.24 | 61980 |
| 2022-04-12 | -54.26 | $3.19 | 72925 |
| 2022-04-11 | -60.61 | $3.10 | 19673 |
| 2022-04-08 | -48.48 | $3.22 | 38375 |
| 2022-04-07 | -55.56 | $3.15 | 68733 |
| 2022-04-06 | -51.96 | $3.17 | 51838 |
| 2022-04-05 | -25.21 | $3.40 | 88184 |
| 2022-04-04 | -28.57 | $3.36 | 28456 |
| 2022-04-01 | -10.08 | $3.58 | 79842 |
| 2022-03-31 | -30.60 | $3.29 | 38998 |
| 2022-03-30 | -29.10 | $3.31 | 86283 |
| 2022-03-29 | -28.57 | $3.28 | 71625 |
| 2022-03-28 | -16.15 | $3.44 | 66117 |
| 2022-03-25 | -5.29 | $3.61 | 50916 |
| 2022-03-24 | 0.00 | $3.70 | 277977 |
| 2022-03-23 | -0.58 | $3.59 | 214593 |
| 2022-03-22 | -7.19 | $3.30 | 105042 |
| 2022-03-21 | -5.88 | $3.32 | 135335 |
| 2022-03-18 | -13.49 | $2.97 | 45916 |
| 2022-03-17 | -15.08 | $2.95 | 43558 |
| 2022-03-16 | -19.05 | $2.90 | 80572 |
| 2022-03-15 | -31.75 | $2.74 | 424749 |
| 2022-03-14 | -24.60 | $2.83 | 49943 |
| 2022-03-11 | -14.29 | $2.96 | 71436 |
| 2022-03-10 | 0.00 | $3.05 | 183757 |
| 2022-03-09 | -6.00 | $2.82 | 452419 |
| 2022-03-08 | -20.65 | $2.61 | 56053 |
| 2022-03-07 | -30.43 | $2.52 | 659586 |
| 2022-03-04 | -4.05 | $2.59 | 65949 |
| 2022-03-03 | -28.38 | $2.41 | 30764 |
| 2022-03-02 | -10.29 | $2.49 | 172317 |
| 2022-03-01 | -54.41 | $2.19 | 20134 |
| 2022-02-28 | -69.12 | $2.09 | 132946 |
| 2022-02-25 | -58.23 | $2.10 | 194877 |
| 2022-02-24 | -74.68 | $1.97 | 106377 |
| 2022-02-23 | -69.62 | $2.01 | 20198 |
| 2022-02-22 | -58.14 | $2.06 | 57349 |
| 2022-02-18 | -56.98 | $2.07 | 15236 |
| 2022-02-17 | -59.30 | $2.05 | 43330 |
| 2022-02-16 | -55.10 | $2.14 | 49980 |
| 2022-02-15 | -53.06 | $2.16 | 68879 |
| 2022-02-14 | -58.00 | $2.12 | 26547 |
| 2022-02-11 | -38.00 | $2.32 | 122988 |
| 2022-02-10 | -39.00 | $2.31 | 112356 |
| 2022-02-09 | -34.00 | $2.36 | 146345 |
| 2022-02-08 | -47.00 | $2.23 | 125387 |
| 2022-02-07 | -57.00 | $2.13 | 41093 |
| 2022-02-04 | -66.38 | $2.09 | 87206 |
| 2022-02-03 | -64.10 | $2.12 | 93681 |
| 2022-02-02 | -68.15 | $2.13 | 25260 |
| 2022-02-01 | -65.93 | $2.16 | 97852 |
| 2022-01-31 | -74.81 | $2.04 | 86346 |
| 2022-01-28 | -80.74 | $1.96 | 83649 |
| 2022-01-27 | -84.44 | $1.91 | 105015 |
| 2022-01-26 | -83.70 | $1.92 | 106395 |
| 2022-01-25 | -82.96 | $1.93 | 73019 |
| 2022-01-24 | -98.26 | $1.92 | 221102 |
| 2022-01-21 | -100.00 | $2.02 | 245430 |
| 2022-01-20 | -94.20 | $2.40 | 94532 |
| 2022-01-19 | -63.24 | $2.62 | 6404 |
| 2022-01-18 | -64.29 | $2.60 | 62958 |
| 2022-01-14 | -62.86 | $2.61 | 66649 |
| 2022-01-13 | -62.86 | $2.61 | 99017 |
| 2022-01-12 | -51.09 | $2.58 | 149102 |
| 2022-01-11 | -55.43 | $2.54 | 64186 |
| 2022-01-10 | -66.30 | $2.44 | 76360 |
| 2022-01-07 | -42.39 | $2.66 | 161974 |
| 2022-01-06 | -31.52 | $2.76 | 194747 |
| 2022-01-05 | -19.59 | $2.91 | 420496 |
| 2022-01-04 | -32.99 | $2.78 | 276404 |
| 2022-01-03 | -30.93 | $2.80 | 114067 |
| 2021-12-31 | -24.74 | $2.86 | 116356 |
| 2021-12-30 | -36.08 | $2.75 | 152276 |
| 2021-12-29 | -36.08 | $2.75 | 71270 |
| 2021-12-28 | -50.88 | $2.69 | 60967 |
| 2021-12-27 | -46.49 | $2.74 | 48466 |
| 2021-12-23 | -57.89 | $2.61 | 76576 |
| 2021-12-22 | -72.81 | $2.44 | 78444 |
| 2021-12-21 | -76.32 | $2.40 | 64232 |
| 2021-12-20 | -75.44 | $2.41 | 78562 |
| 2021-12-17 | -70.18 | $2.47 | 87803 |
| 2021-12-16 | -67.54 | $2.50 | 90338 |
| 2021-12-15 | -73.68 | $2.43 | 146470 |
| 2021-12-14 | -96.30 | $2.23 | 211346 |
| 2021-12-13 | -90.83 | $2.35 | 128872 |
| 2021-12-10 | -96.32 | $2.56 | 139230 |
| 2021-12-09 | -85.89 | $2.73 | 97937 |
| 2021-12-08 | -80.37 | $2.82 | 84050 |
| 2021-12-07 | -74.23 | $2.92 | 146640 |
| 2021-12-06 | -80.98 | $2.81 | 74093 |
| 2021-12-03 | -87.12 | $2.71 | 284712 |
| 2021-12-02 | -84.66 | $2.75 | 147598 |
| 2021-12-01 | -78.53 | $2.85 | 97055 |
| 2021-11-30 | -69.33 | $3.00 | 154208 |
| 2021-11-29 | -57.06 | $3.20 | 321541 |
| 2021-11-26 | -84.66 | $2.75 | 174839 |
| 2021-11-24 | -63.80 | $3.09 | 63592 |
| 2021-11-23 | -72.39 | $2.95 | 108844 |
| 2021-11-22 | -68.10 | $3.02 | 168989 |
| 2021-11-19 | -95.09 | $2.58 | 104759 |
| 2021-11-18 | -88.61 | $2.73 | 155134 |
| 2021-11-17 | -76.17 | $2.66 | 61943 |
| 2021-11-16 | -64.25 | $2.89 | 272484 |
| 2021-11-15 | -50.26 | $3.16 | 266137 |
| 2021-11-12 | -43.01 | $3.30 | 937162 |
| 2021-11-11 | -3.85 | $3.95 | 423462 |
| 2021-11-10 | -37.36 | $3.34 | 87838 |
| 2021-11-09 | -31.32 | $3.45 | 35088 |
| 2021-11-08 | -34.62 | $3.39 | 297101 |
| 2021-11-05 | -47.80 | $3.15 | 55745 |
| 2021-11-04 | -49.45 | $3.12 | 155343 |
| 2021-11-03 | -54.40 | $3.03 | 37744 |
| 2021-11-02 | -54.95 | $3.02 | 83769 |
| 2021-11-01 | -51.10 | $3.09 | 121937 |
| 2021-10-29 | -46.70 | $3.17 | 93947 |
| 2021-10-28 | -58.79 | $2.95 | 269773 |
| 2021-10-27 | -49.45 | $3.12 | 133243 |
| 2021-10-26 | -49.45 | $3.12 | 100318 |
| 2021-10-25 | -53.85 | $3.04 | 71153 |
| 2021-10-22 | -61.54 | $2.90 | 217516 |
| 2021-10-21 | -63.74 | $2.86 | 261111 |
| 2021-10-20 | -43.37 | $3.30 | 112476 |
| 2021-10-19 | -32.52 | $3.08 | 338893 |
| 2021-10-18 | -35.94 | $3.02 | 259603 |
| 2021-10-15 | -8.40 | $3.37 | 306713 |
| 2021-10-14 | -10.94 | $3.31 | 612883 |
| 2021-10-13 | 0.00 | $2.97 | 211341 |
| 2021-10-12 | -12.50 | $2.80 | 52793 |
| 2021-10-11 | -18.06 | $2.76 | 26646 |
| 2021-10-08 | -25.00 | $2.71 | 58405 |
| 2021-10-07 | -36.99 | $2.63 | 62529 |
| 2021-10-06 | -56.96 | $2.51 | 57157 |
| 2021-10-05 | -46.84 | $2.59 | 76911 |
| 2021-10-04 | -64.56 | $2.45 | 83293 |
| 2021-10-01 | -58.23 | $2.50 | 23381 |
| 2021-09-30 | -58.23 | $2.50 | 137477 |
| 2021-09-29 | -54.43 | $2.53 | 145117 |
| 2021-09-28 | -53.16 | $2.54 | 200587 |
| 2021-09-27 | -27.85 | $2.74 | 160889 |
| 2021-09-24 | -43.04 | $2.62 | 96506 |
| 2021-09-23 | -50.63 | $2.56 | 174787 |
| 2021-09-22 | -64.56 | $2.45 | 267710 |
| 2021-09-21 | -84.81 | $2.29 | 52174 |
| 2021-09-20 | -91.25 | $2.23 | 144419 |
| 2021-09-17 | -70.00 | $2.40 | 315996 |
| 2021-09-16 | -30.00 | $2.72 | 70418 |
| 2021-09-15 | -25.00 | $2.76 | 86293 |
| 2021-09-14 | -27.16 | $2.75 | 18059 |
| 2021-09-13 | -25.93 | $2.76 | 60191 |
| 2021-09-10 | -22.22 | $2.79 | 55887 |
| 2021-09-09 | -23.46 | $2.78 | 244455 |
| 2021-09-08 | -14.81 | $2.85 | 198965 |
| 2021-09-07 | -24.00 | $2.73 | 133143 |
| 2021-09-03 | -47.66 | $2.46 | 52248 |
| 2021-09-02 | -46.02 | $2.45 | 58724 |
| 2021-09-01 | -42.24 | $2.48 | 48786 |
| 2021-08-31 | -36.21 | $2.55 | 101008 |
| 2021-08-30 | -40.52 | $2.50 | 184460 |
| 2021-08-27 | -46.55 | $2.43 | 65482 |
| 2021-08-26 | -59.48 | $2.28 | 204732 |
| 2021-08-25 | -62.07 | $2.25 | 281258 |
| 2021-08-24 | -47.41 | $2.42 | 365273 |
| 2021-08-23 | -58.62 | $2.29 | 608523 |
| 2021-08-20 | -47.41 | $2.42 | 307706 |
| 2021-08-19 | -28.45 | $2.64 | 340776 |
| 2021-08-18 | -18.10 | $2.76 | 318000 |
| 2021-08-17 | -23.28 | $2.70 | 795939 |
| 2021-08-16 | -5.56 | $2.83 | 169283 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.00
2026-08-11
Close Price
$0.01
Vol: 22758Average Directional Index - Detailed Analysis
Minimum
9.03
Average
22.22
Maximum
39.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 17.00 | $0.01 | 22758 |
| 2026-08-10 | 16.99 | $0.01 | 124039 |
| 2026-08-06 | 16.98 | $0.01 | 11737 |
| 2026-08-05 | 16.62 | $0.01 | 29076 |
| 2026-08-04 | 16.19 | $0.01 | 68505 |
| 2026-08-03 | 15.75 | $0.01 | 64197 |
| 2026-07-31 | 15.28 | $0.01 | 16452 |
| 2026-07-30 | 14.94 | $0.00 | 139090 |
| 2026-07-29 | 14.57 | $0.01 | 8503 |
| 2026-07-28 | 14.40 | $0.01 | 23677 |
| 2026-07-27 | 14.09 | $0.01 | 89506 |
| 2026-07-24 | 13.76 | $0.02 | 2165 |
| 2026-07-23 | 13.85 | $0.01 | 3001 |
| 2026-07-22 | 13.81 | $0.01 | 61451 |
| 2026-07-21 | 13.76 | $0.01 | 5910 |
| 2026-07-20 | 13.85 | $0.01 | 24681 |
| 2026-07-17 | 13.96 | $0.03 | 247 |
| 2026-07-16 | 14.49 | $0.02 | 27176 |
| 2026-07-15 | 14.80 | $0.03 | — |
| 2026-07-14 | 15.19 | $0.03 | 160 |
| 2026-07-13 | 15.60 | $0.02 | 27152 |
| 2026-07-10 | 16.38 | $0.04 | 1150 |
| 2026-07-09 | 17.14 | $0.04 | 5137 |
| 2026-07-08 | 17.95 | $0.03 | 284726 |
| 2026-07-07 | 18.80 | $0.03 | 1001 |
| 2026-07-02 | 18.73 | $0.03 | 4500 |
| 2026-07-01 | 18.79 | $0.03 | 1550 |
| 2026-06-30 | 18.85 | $0.03 | 11570 |
| 2026-06-29 | 18.91 | $0.03 | 2568 |
| 2026-06-26 | 19.12 | $0.03 | 3550 |
| 2026-06-25 | 19.35 | $0.03 | 12655 |
| 2026-06-24 | 19.58 | $0.03 | 1407 |
| 2026-06-23 | 19.73 | $0.03 | 300 |
| 2026-06-22 | 19.69 | $0.03 | 41432 |
| 2026-06-18 | 19.73 | $0.03 | 5912 |
| 2026-06-17 | 19.78 | $0.03 | 10451 |
| 2026-06-16 | 19.82 | $0.03 | 500 |
| 2026-06-15 | 19.73 | $0.05 | 3005 |
| 2026-06-12 | 19.64 | $0.05 | 25336 |
| 2026-06-11 | 19.86 | $0.05 | 10297 |
| 2026-06-10 | 20.27 | $0.03 | 2206 |
| 2026-06-09 | 21.11 | $0.04 | 9384 |
| 2026-06-08 | 22.00 | $0.03 | 37436 |
| 2026-06-05 | 22.86 | $0.04 | 3598 |
| 2026-06-04 | 23.59 | $0.05 | 2805 |
| 2026-06-03 | 24.38 | $0.05 | 8074 |
| 2026-06-02 | 25.07 | $0.05 | 177530 |
| 2026-06-01 | 25.80 | $0.05 | 3661 |
| 2026-05-29 | 26.98 | $0.04 | 8780 |
| 2026-05-28 | 28.22 | $0.04 | 6730 |
| 2026-05-27 | 29.47 | $0.03 | 9797 |
| 2026-05-26 | 30.38 | $0.03 | 3058 |
| 2026-05-22 | 31.33 | $0.03 | 13361 |
| 2026-05-21 | 32.34 | $0.03 | 301 |
| 2026-05-20 | 33.20 | $0.10 | — |
| 2026-05-19 | 34.19 | $0.03 | 39850 |
| 2026-05-18 | 34.66 | $0.03 | 16911 |
| 2026-05-15 | 35.15 | $0.03 | 42067 |
| 2026-05-14 | 35.83 | $0.03 | 100 |
| 2026-05-13 | 35.68 | $0.03 | 70675 |
| 2026-05-12 | 35.52 | $0.04 | 1761 |
| 2026-05-11 | 34.75 | $0.04 | 861 |
| 2026-05-08 | 34.02 | $0.04 | 425 |
| 2026-05-07 | 33.40 | $0.04 | 35905 |
| 2026-05-06 | 32.75 | $0.04 | 128518 |
| 2026-05-05 | 32.16 | $0.04 | 64820 |
| 2026-05-04 | 31.67 | $0.05 | 2110 |
| 2026-05-01 | 31.27 | $0.05 | 31550 |
| 2026-04-30 | 30.84 | $0.06 | 5215 |
| 2026-04-29 | 30.56 | $0.06 | 5920 |
| 2026-04-28 | 29.81 | $0.06 | 15970 |
| 2026-04-27 | 29.02 | $0.06 | 17887 |
| 2026-04-24 | 28.23 | $0.06 | 3200 |
| 2026-04-23 | 27.25 | $0.05 | 43100 |
| 2026-04-22 | 26.22 | $0.06 | 4450 |
| 2026-04-21 | 25.25 | $0.07 | 313652 |
| 2026-04-20 | 24.24 | $0.10 | — |
| 2026-04-17 | 23.97 | $0.09 | 8298 |
| 2026-04-16 | 23.69 | $0.09 | 7315 |
| 2026-04-15 | 23.48 | $0.10 | 4788 |
| 2026-04-14 | 23.51 | $0.10 | 13678 |
| 2026-04-13 | 23.59 | $0.10 | 4400 |
| 2026-04-10 | 23.49 | $0.10 | 7753 |
| 2026-04-09 | 23.64 | $0.09 | 2007 |
| 2026-04-08 | 23.44 | $0.10 | 59958 |
| 2026-04-07 | 23.32 | $0.09 | 38827 |
| 2026-04-06 | 23.19 | $0.07 | 1400 |
| 2026-04-02 | 23.06 | $0.10 | — |
| 2026-04-01 | 23.42 | $0.07 | 7920 |
| 2026-03-31 | 23.79 | $0.10 | 1358 |
| 2026-03-30 | 24.35 | $0.10 | 300 |
| 2026-03-27 | 24.94 | $0.07 | 700 |
| 2026-03-26 | 24.62 | $0.07 | 5010 |
| 2026-03-25 | 24.37 | $0.08 | 15620 |
| 2026-03-24 | 23.88 | $0.08 | 37276 |
| 2026-03-23 | 23.37 | $0.08 | 4700 |
| 2026-03-20 | 22.83 | $0.10 | — |
| 2026-03-19 | 22.70 | $0.08 | 21105 |
| 2026-03-18 | 22.00 | $0.08 | 62077 |
| 2026-03-17 | 21.25 | $0.09 | 29872 |
| 2026-03-16 | 20.64 | $0.08 | 4781 |
| 2026-03-13 | 19.72 | $0.08 | 223267 |
| 2026-03-12 | 18.77 | $0.10 | 75623 |
| 2026-03-11 | 18.04 | $0.12 | 604 |
| 2026-03-10 | 17.59 | $0.10 | 136887 |
| 2026-03-09 | 17.12 | $0.11 | 89901 |
| 2026-03-06 | 16.77 | $0.13 | — |
| 2026-03-05 | 16.73 | $0.13 | 9001 |
| 2026-03-04 | 16.68 | $0.14 | 1205 |
| 2026-03-03 | 16.71 | $0.13 | 32884 |
| 2026-03-02 | 16.74 | $0.14 | 7568 |
| 2026-02-27 | 16.77 | $0.14 | 89947 |
| 2026-02-26 | 16.95 | $0.17 | 1386 |
| 2026-02-25 | 17.13 | $0.15 | 101700 |
| 2026-02-24 | 17.10 | $0.16 | 11822 |
| 2026-02-23 | 17.15 | $0.17 | 7307 |
| 2026-02-20 | 17.57 | $0.20 | 123629 |
| 2026-02-19 | 18.00 | $0.20 | 9611 |
| 2026-02-18 | 18.64 | $0.18 | 16711 |
| 2026-02-17 | 19.62 | $0.19 | 45193 |
| 2026-02-13 | 20.65 | $0.20 | 82732 |
| 2026-02-12 | 21.59 | $0.22 | 210 |
| 2026-02-11 | 21.54 | $0.22 | 66600 |
| 2026-02-10 | 21.48 | $0.25 | 24774 |
| 2026-02-09 | 21.49 | $0.20 | 23860 |
| 2026-02-06 | 22.19 | $0.22 | 1500 |
| 2026-02-05 | 21.97 | $0.16 | 8895 |
| 2026-02-04 | 21.92 | $0.19 | 55100 |
| 2026-02-03 | 22.05 | $0.17 | 113233 |
| 2026-02-02 | 22.19 | $0.16 | 7398 |
| 2026-01-30 | 22.95 | $0.14 | 3899 |
| 2026-01-29 | 23.74 | $0.13 | 490 |
| 2026-01-28 | 24.94 | $0.14 | 6628 |
| 2026-01-27 | 26.21 | $0.13 | 33191 |
| 2026-01-26 | 25.77 | $0.12 | 105642 |
| 2026-01-23 | 25.32 | $0.14 | 9532 |
| 2026-01-22 | 25.63 | $0.14 | 37931 |
| 2026-01-21 | 25.93 | $0.12 | 1001 |
| 2026-01-20 | 25.59 | $0.13 | 14965 |
| 2026-01-16 | 25.23 | $0.15 | 17389 |
| 2026-01-15 | 24.84 | $0.12 | 32648 |
| 2026-01-14 | 24.86 | $0.11 | 43945 |
| 2026-01-13 | 24.41 | $0.11 | 616 |
| 2026-01-12 | 24.37 | $0.10 | 21450 |
| 2026-01-09 | 23.98 | $0.10 | 13050 |
| 2026-01-08 | 23.56 | $0.08 | 2905 |
| 2026-01-07 | 22.38 | $0.08 | 13000 |
| 2026-01-06 | 21.14 | $0.07 | 1600 |
| 2026-01-05 | 19.86 | $0.08 | 77998 |
| 2026-01-02 | 18.37 | $0.10 | 50 |
| 2025-12-31 | 17.40 | $0.08 | 149520 |
| 2025-12-30 | 16.38 | $0.09 | 23496 |
| 2025-12-29 | 16.06 | $0.09 | 873479 |
| 2025-12-26 | 15.73 | $0.11 | 122754 |
| 2025-12-24 | 15.82 | $0.10 | 1333 |
| 2025-12-23 | 15.56 | $0.10 | 28859 |
| 2025-12-22 | 15.28 | $0.10 | 24596 |
| 2025-12-19 | 15.01 | $0.12 | 70984 |
| 2025-12-18 | 14.87 | $0.12 | 12740 |
| 2025-12-17 | 14.71 | $0.11 | 58227 |
| 2025-12-16 | 14.52 | $0.11 | 107293 |
| 2025-12-15 | 14.36 | $0.12 | 109901 |
| 2025-12-12 | 14.35 | $0.12 | 85420 |
| 2025-12-11 | 14.34 | $0.13 | 121575 |
| 2025-12-10 | 14.06 | $0.11 | 40765 |
| 2025-12-09 | 13.64 | $0.11 | 72851 |
| 2025-12-08 | 13.20 | $0.12 | 20341 |
| 2025-12-05 | 12.90 | $0.12 | 191939 |
| 2025-12-04 | 12.58 | $0.12 | 53058 |
| 2025-12-03 | 12.62 | $0.14 | 22079 |
| 2025-12-02 | 12.82 | $0.16 | 383 |
| 2025-12-01 | 13.04 | $0.14 | 35480 |
| 2025-11-28 | 13.53 | $0.16 | 70454 |
| 2025-11-26 | 14.05 | $0.15 | 148088 |
| 2025-11-25 | 14.26 | $0.13 | 62482 |
| 2025-11-24 | 14.11 | $0.11 | 183691 |
| 2025-11-21 | 13.86 | $0.14 | 3157 |
| 2025-11-20 | 14.22 | $0.13 | 14526 |
| 2025-11-19 | 14.60 | $0.13 | 48639 |
| 2025-11-18 | 14.99 | $0.14 | 62974 |
| 2025-11-17 | 15.52 | $0.16 | 24705 |
| 2025-11-14 | 16.03 | $0.15 | 12730 |
| 2025-11-13 | 16.61 | $0.15 | 21781 |
| 2025-11-12 | 17.06 | $0.13 | 35052 |
| 2025-11-11 | 17.52 | $0.16 | 54308 |
| 2025-11-10 | 17.85 | $0.14 | 7110 |
| 2025-11-07 | 17.99 | $0.15 | 41441 |
| 2025-11-06 | 18.13 | $0.14 | 18462 |
| 2025-11-05 | 18.27 | $0.15 | 19355 |
| 2025-11-04 | 18.75 | $0.17 | 14460 |
| 2025-11-03 | 19.26 | $0.16 | 38497 |
| 2025-10-31 | 20.12 | $0.17 | 806382 |
| 2025-10-30 | 21.03 | $0.24 | 31329 |
| 2025-10-29 | 21.33 | $0.25 | 23543 |
| 2025-10-28 | 21.04 | $0.25 | 17575 |
| 2025-10-27 | 20.74 | $0.28 | 46788 |
| 2025-10-24 | 19.91 | $0.34 | 17732 |
| 2025-10-23 | 19.04 | $0.33 | 71198 |
| 2025-10-22 | 18.20 | $0.25 | 3349 |
| 2025-10-21 | 18.01 | $0.28 | 48387 |
| 2025-10-20 | 17.81 | $0.20 | 2600 |
| 2025-10-17 | 18.49 | $0.20 | 4402 |
| 2025-10-16 | 19.33 | $0.20 | 1874 |
| 2025-10-15 | 20.01 | $0.24 | 29613 |
| 2025-10-14 | 20.72 | $0.22 | 25152 |
| 2025-10-13 | 21.56 | $0.19 | 22212 |
| 2025-10-10 | 22.26 | $0.21 | 5071 |
| 2025-10-09 | 22.94 | $0.22 | 19964 |
| 2025-10-08 | 23.98 | $0.25 | 53129 |
| 2025-10-07 | 24.92 | $0.23 | 91140 |
| 2025-10-06 | 25.91 | $0.24 | 40749 |
| 2025-10-03 | 27.15 | $0.18 | 43289 |
| 2025-10-02 | 27.51 | $0.18 | 16467 |
| 2025-10-01 | 27.88 | $0.19 | 77968 |
| 2025-09-30 | 28.39 | $0.15 | 43895 |
| 2025-09-29 | 28.35 | $0.18 | 114883 |
| 2025-09-26 | 28.67 | $0.15 | 49074 |
| 2025-09-25 | 28.32 | $0.15 | 155040 |
| 2025-09-24 | 27.95 | $0.17 | 8600 |
| 2025-09-23 | 27.89 | $0.14 | 25128 |
| 2025-09-22 | 27.29 | $0.13 | 25128 |
| 2025-09-19 | 26.66 | $0.15 | 25950 |
| 2025-09-18 | 26.08 | $0.15 | 9832 |
| 2025-09-17 | 25.60 | $0.15 | 91805 |
| 2025-09-16 | 24.90 | $0.15 | 407390 |
| 2025-09-15 | 24.18 | $0.16 | 143892 |
| 2025-09-12 | 23.65 | $0.24 | 37220 |
| 2025-09-11 | 23.08 | $0.21 | 101 |
| 2025-09-10 | 22.90 | $0.23 | 10634 |
| 2025-09-09 | 22.74 | $0.27 | 1720 |
| 2025-09-08 | 22.65 | $0.25 | 6383 |
| 2025-09-05 | 22.82 | $0.27 | 32917 |
| 2025-09-04 | 23.00 | $0.22 | 58558 |
| 2025-09-03 | 22.47 | $0.24 | 6703 |
| 2025-09-02 | 22.13 | $0.24 | 7036 |
| 2025-08-29 | 22.28 | $0.27 | 18664 |
| 2025-08-28 | 22.43 | $0.26 | 9912 |
| 2025-08-26 | 22.30 | $0.28 | 21997 |
| 2025-08-25 | 22.17 | $0.28 | 13837 |
| 2025-08-22 | 22.27 | $0.31 | 34556 |
| 2025-08-21 | 22.37 | $0.27 | 329 |
| 2025-08-20 | 23.01 | $0.27 | 4937 |
| 2025-08-19 | 23.76 | $0.27 | 664 |
| 2025-08-18 | 24.12 | $0.27 | 56474 |
| 2025-08-15 | 24.50 | $0.26 | 22584 |
| 2025-08-14 | 24.82 | $0.27 | 115871 |
| 2025-08-13 | 25.28 | $0.24 | 6005 |
| 2025-08-12 | 25.10 | $0.22 | 13873 |
| 2025-08-11 | 24.76 | $0.19 | 34125 |
| 2025-08-08 | 23.98 | $0.23 | 21302 |
| 2025-08-07 | 23.21 | $0.21 | 11576 |
| 2025-08-06 | 22.45 | $0.23 | 14278 |
| 2025-08-05 | 21.50 | $0.23 | 1638 |
| 2025-08-04 | 20.51 | $0.25 | 837 |
| 2025-08-01 | 19.74 | $0.24 | 72983 |
| 2025-07-31 | 18.94 | $0.28 | 112 |
| 2025-07-30 | 18.73 | $0.22 | 39118 |
| 2025-07-29 | 18.36 | $0.29 | 49335 |
| 2025-07-28 | 18.25 | $0.30 | 91851 |
| 2025-07-25 | 17.54 | $0.31 | 20826 |
| 2025-07-24 | 16.83 | $0.31 | 35842 |
| 2025-07-23 | 16.24 | $0.41 | 14909 |
| 2025-07-22 | 15.80 | $0.44 | 16268 |
| 2025-07-21 | 15.76 | $0.42 | 6403 |
| 2025-07-18 | 15.81 | $0.44 | 28867 |
| 2025-07-17 | 15.85 | $0.42 | 8228 |
| 2025-07-16 | 15.65 | $0.41 | 28989 |
| 2025-07-15 | 15.41 | $0.42 | 747638 |
| 2025-07-14 | 15.15 | $0.46 | 11454 |
| 2025-07-11 | 15.71 | $0.53 | 4301 |
| 2025-07-10 | 16.08 | $0.50 | 4510 |
| 2025-07-09 | 16.18 | $0.48 | 91076 |
| 2025-07-08 | 16.15 | $0.50 | 7862 |
| 2025-07-07 | 15.99 | $0.49 | 2341 |
| 2025-07-03 | 15.90 | $0.49 | 214 |
| 2025-07-02 | 15.91 | $0.49 | 31138 |
| 2025-07-01 | 15.92 | $0.51 | 1300 |
| 2025-06-30 | 16.09 | $0.51 | 22270 |
| 2025-06-27 | 16.28 | $0.44 | 13100 |
| 2025-06-26 | 16.67 | $0.51 | 11529 |
| 2025-06-25 | 16.47 | $0.55 | 2481 |
| 2025-06-24 | 16.20 | $0.60 | 2030 |
| 2025-06-23 | 15.92 | $0.54 | 6039 |
| 2025-06-20 | 15.96 | $0.55 | 7300 |
| 2025-06-18 | 15.77 | $0.55 | 13301 |
| 2025-06-17 | 15.57 | $0.55 | 23824 |
| 2025-06-16 | 15.50 | $0.53 | 7944 |
| 2025-06-13 | 15.61 | $0.50 | 9046 |
| 2025-06-12 | 15.96 | $0.50 | 3245 |
| 2025-06-11 | 15.50 | $0.54 | 25740 |
| 2025-06-10 | 15.01 | $0.44 | 1655 |
| 2025-06-09 | 15.44 | $0.42 | 16443 |
| 2025-06-06 | 16.11 | $0.39 | 27874 |
| 2025-06-05 | 16.82 | $0.44 | 14601 |
| 2025-06-04 | 17.57 | $0.34 | 24014 |
| 2025-06-03 | 17.69 | $0.30 | 74462 |
| 2025-06-02 | 17.60 | $0.25 | 97175 |
| 2025-05-30 | 17.51 | $0.42 | 2707 |
| 2025-05-29 | 18.05 | $0.37 | 12587 |
| 2025-05-28 | 18.62 | $0.42 | 322 |
| 2025-05-27 | 18.64 | $0.41 | 6820 |
| 2025-05-23 | 18.67 | $0.42 | 4 |
| 2025-05-22 | 18.57 | $0.45 | 33 |
| 2025-05-21 | 18.74 | $0.43 | 1750 |
| 2025-05-20 | 18.98 | $0.45 | 4928 |
| 2025-05-19 | 19.24 | $0.42 | 337 |
| 2025-05-15 | 19.76 | $0.45 | 24723 |
| 2025-05-14 | 19.98 | $0.45 | 4300 |
| 2025-05-13 | 20.47 | $0.42 | 2301 |
| 2025-05-12 | 20.98 | $0.45 | 21246 |
| 2025-05-08 | 21.53 | $0.39 | 8278 |
| 2025-05-07 | 22.50 | $0.36 | 1192 |
| 2025-05-06 | 23.48 | $0.36 | 4371 |
| 2025-05-05 | 24.67 | $0.38 | 499 |
| 2025-05-02 | 25.95 | $0.35 | 3450 |
| 2025-05-01 | 27.30 | $0.33 | 6934 |
| 2025-04-30 | 28.12 | $0.29 | 3333 |
| 2025-04-29 | 28.90 | $0.29 | 3237 |
| 2025-04-28 | 29.52 | $0.29 | 48587 |
| 2025-04-25 | 30.19 | $0.35 | 14545 |
| 2025-04-24 | 30.89 | $0.35 | 1466 |
| 2025-04-23 | 32.11 | $0.28 | 15681 |
| 2025-04-22 | 33.31 | $0.26 | 13289 |
| 2025-04-21 | 34.57 | $0.31 | 11050 |
| 2025-04-16 | 35.67 | $0.29 | 500 |
| 2025-04-15 | 36.51 | $0.31 | 3994 |
| 2025-04-14 | 37.40 | $0.32 | 3600 |
| 2025-04-11 | 38.47 | $0.30 | 18222 |
| 2025-04-10 | 39.39 | $0.21 | 1000 |
| 2025-04-09 | 39.43 | $0.36 | 2845 |
| 2025-04-08 | 39.46 | $0.24 | 15379 |
| 2025-04-07 | 39.02 | $0.27 | 67409 |
| 2025-04-04 | 38.68 | $0.31 | 198818 |
| 2025-04-03 | 38.38 | $0.37 | 31191 |
| 2025-04-02 | 38.34 | $0.42 | 12081 |
| 2025-04-01 | 38.29 | $0.37 | 2516 |
| 2025-03-31 | 37.79 | $0.37 | 11932 |
| 2025-03-28 | 37.27 | $0.38 | 17878 |
| 2025-03-27 | 36.75 | $0.39 | 2604 |
| 2025-03-26 | 36.18 | $0.39 | 3200 |
| 2025-03-25 | 35.66 | $0.42 | 9465 |
| 2025-03-24 | 35.12 | $0.39 | 19473 |
| 2025-03-21 | 34.59 | $0.41 | 3409 |
| 2025-03-20 | 33.80 | $0.40 | 45532 |
| 2025-03-19 | 32.98 | $0.45 | 72877 |
| 2025-03-18 | 32.27 | $0.50 | 9233 |
| 2025-03-17 | 31.66 | $0.45 | 19732 |
| 2025-03-14 | 31.03 | $0.55 | 28795 |
| 2025-03-13 | 30.62 | $0.51 | 11466 |
| 2025-03-12 | 30.03 | $0.51 | 20963 |
| 2025-03-11 | 29.18 | $0.49 | 186612 |
| 2025-03-10 | 27.96 | $0.50 | 33561 |
| 2025-03-07 | 26.84 | $0.52 | 5453 |
| 2025-03-06 | 25.91 | $0.61 | 22877 |
| 2025-03-05 | 25.16 | $0.73 | 4998 |
| 2025-03-04 | 24.52 | $0.66 | 51176 |
| 2025-03-03 | 23.85 | $0.78 | 11421 |
| 2025-02-28 | 23.69 | $0.76 | 597 |
| 2025-02-27 | 23.44 | $0.78 | 2421 |
| 2025-02-26 | 23.15 | $0.78 | 10238 |
| 2025-02-25 | 22.84 | $0.78 | 17533 |
| 2025-02-24 | 22.52 | $0.79 | 28981 |
| 2025-02-21 | 22.29 | $0.92 | 25134 |
| 2025-02-20 | 22.41 | $0.97 | 6290 |
| 2025-02-19 | 22.64 | $0.97 | 64470 |
| 2025-02-18 | 22.88 | $1.04 | 1512 |
| 2025-02-14 | 23.79 | $1.03 | 18525 |
| 2025-02-13 | 23.57 | $1.01 | 26628 |
| 2025-02-12 | 22.91 | $1.12 | 16353 |
| 2025-02-11 | 22.43 | $1.10 | 51488 |
| 2025-02-10 | 21.95 | $1.20 | 54578 |
| 2025-02-07 | 21.65 | $1.23 | 13174 |
| 2025-02-06 | 21.53 | $1.30 | 1452 |
| 2025-02-05 | 21.45 | $1.23 | 20362 |
| 2025-02-04 | 21.43 | $1.23 | 9083 |
| 2025-02-03 | 21.40 | $1.21 | 12883 |
| 2025-01-31 | 21.33 | $1.29 | 213 |
| 2025-01-30 | 21.78 | $1.29 | 3300 |
| 2025-01-29 | 22.12 | $1.30 | 2943 |
| 2025-01-28 | 22.58 | $1.28 | 8419 |
| 2025-01-27 | 23.06 | $1.33 | 2338 |
| 2025-01-24 | 23.84 | $1.43 | 60772 |
| 2025-01-23 | 24.79 | $1.36 | 27366 |
| 2025-01-22 | 25.30 | $1.25 | 70104 |
| 2025-01-21 | 25.52 | $1.15 | 25278 |
| 2025-01-17 | 24.99 | $1.14 | 9260 |
| 2025-01-16 | 24.38 | $1.14 | 1338 |
| 2025-01-15 | 23.73 | $1.16 | 654 |
| 2025-01-14 | 23.15 | $1.12 | 23569 |
| 2025-01-13 | 22.44 | $1.12 | 27010 |
| 2025-01-10 | 21.78 | $1.10 | 163616 |
| 2025-01-08 | 20.91 | $1.09 | 102510 |
| 2025-01-07 | 20.05 | $1.20 | 35121 |
| 2025-01-06 | 19.28 | $1.07 | 24779 |
| 2025-01-03 | 18.48 | $1.24 | 83637 |
| 2025-01-02 | 17.90 | $1.50 | 11682 |
| 2024-12-31 | 17.85 | $1.50 | 100143 |
| 2024-12-30 | 17.56 | $1.43 | 40465 |
| 2024-12-27 | 17.33 | $1.64 | 757 |
| 2024-12-26 | 17.67 | $1.47 | 15660 |
| 2024-12-24 | 17.54 | $1.44 | 12955 |
| 2024-12-23 | 17.10 | $1.40 | 18511 |
| 2024-12-20 | 16.40 | $1.41 | 34956 |
| 2024-12-19 | 15.66 | $1.33 | 29774 |
| 2024-12-18 | 15.06 | $1.37 | 18074 |
| 2024-12-17 | 14.42 | $1.39 | 24307 |
| 2024-12-16 | 13.75 | $1.49 | 11515 |
| 2024-12-13 | 14.00 | $1.54 | 41923 |
| 2024-12-12 | 13.86 | $1.57 | 64816 |
| 2024-12-11 | 13.87 | $1.66 | 25684 |
| 2024-12-10 | 14.09 | $1.74 | 7700 |
| 2024-12-09 | 14.70 | $1.74 | 13480 |
| 2024-12-06 | 15.34 | $1.68 | 20107 |
| 2024-12-05 | 15.53 | $1.75 | 54970 |
| 2024-12-04 | 15.72 | $1.80 | 18240 |
| 2024-12-03 | 16.31 | $1.88 | 14364 |
| 2024-12-02 | 16.95 | $1.90 | 6604 |
| 2024-11-29 | 17.62 | $1.87 | 1705 |
| 2024-11-27 | 18.32 | $1.87 | 6090 |
| 2024-11-26 | 18.85 | $1.89 | 45858 |
| 2024-11-25 | 19.41 | $2.12 | 12877 |
| 2024-11-22 | 19.62 | $2.26 | 3507 |
| 2024-11-21 | 19.21 | $2.25 | 30350 |
| 2024-11-20 | 18.77 | $2.19 | 45942 |
| 2024-11-19 | 18.37 | $2.11 | 29937 |
| 2024-11-18 | 18.24 | $2.05 | 21967 |
| 2024-11-15 | 18.17 | $1.96 | 3466 |
| 2024-11-14 | 18.59 | $1.96 | 8373 |
| 2024-11-13 | 19.03 | $1.98 | 45934 |
| 2024-11-12 | 19.50 | $2.15 | 45204 |
| 2024-11-11 | 18.70 | $2.37 | 83222 |
| 2024-11-08 | 17.26 | $2.28 | 83604 |
| 2024-11-07 | 15.82 | $2.36 | 370167 |
| 2024-11-06 | 14.30 | $1.98 | 154802 |
| 2024-11-05 | 13.93 | $1.84 | 14457 |
| 2024-11-04 | 13.91 | $1.80 | 17350 |
| 2024-11-01 | 14.09 | $1.82 | 28365 |
| 2024-10-31 | 14.37 | $1.75 | 25611 |
| 2024-10-30 | 14.67 | $1.84 | 46837 |
| 2024-10-29 | 14.81 | $1.82 | 26115 |
| 2024-10-28 | 15.15 | $1.77 | 135174 |
| 2024-10-25 | 15.73 | $1.64 | 11931 |
| 2024-10-24 | 16.09 | $1.66 | 39033 |
| 2024-10-23 | 16.36 | $1.64 | 34630 |
| 2024-10-22 | 16.73 | $1.64 | 55938 |
| 2024-10-21 | 16.78 | $1.67 | 8723 |
| 2024-10-18 | 17.28 | $1.69 | 11746 |
| 2024-10-17 | 17.76 | $1.68 | 30950 |
| 2024-10-16 | 18.36 | $1.66 | 35254 |
| 2024-10-15 | 18.83 | $1.61 | 34301 |
| 2024-10-14 | 19.55 | $1.72 | 39031 |
| 2024-10-11 | 20.35 | $1.65 | 35985 |
| 2024-10-10 | 20.90 | $1.58 | 49034 |
| 2024-10-09 | 21.82 | $1.81 | 18923 |
| 2024-10-08 | 22.16 | $1.71 | 11594 |
| 2024-10-07 | 22.99 | $1.78 | 16025 |
| 2024-10-04 | 23.22 | $1.69 | 9227 |
| 2024-10-03 | 23.94 | $1.69 | 115 |
| 2024-10-01 | 24.62 | $1.70 | 3414 |
| 2024-09-30 | 25.28 | $1.73 | 19107 |
| 2024-09-27 | 25.97 | $1.76 | 53411 |
| 2024-09-26 | 26.51 | $1.84 | 7728 |
| 2024-09-25 | 27.21 | $1.83 | 2198 |
| 2024-09-24 | 27.25 | $1.83 | 20920 |
| 2024-09-23 | 27.50 | $1.72 | 30904 |
| 2024-09-20 | 28.28 | $1.62 | 28138 |
| 2024-09-18 | 29.20 | $1.73 | 22382 |
| 2024-09-17 | 29.70 | $1.74 | 2798 |
| 2024-09-16 | 30.09 | $1.76 | 599 |
| 2024-09-13 | 30.06 | $1.80 | 19177 |
| 2024-09-12 | 30.02 | $1.72 | 33140 |
| 2024-09-11 | 30.18 | $1.71 | 2501 |
| 2024-09-10 | 30.52 | $1.73 | 36432 |
| 2024-09-09 | 30.87 | $1.84 | 34064 |
| 2024-09-06 | 31.24 | $1.70 | 117601 |
| 2024-09-05 | 30.97 | $1.73 | 76594 |
| 2024-09-04 | 30.47 | $1.90 | 63050 |
| 2024-09-03 | 29.66 | $1.78 | 22977 |
| 2024-08-30 | 29.10 | $1.84 | 44081 |
| 2024-08-29 | 27.80 | $1.87 | 143251 |
| 2024-08-28 | 26.48 | $1.71 | 41037 |
| 2024-08-27 | 25.36 | $1.80 | 91219 |
| 2024-08-26 | 24.10 | $1.75 | 77840 |
| 2024-08-23 | 22.95 | $1.64 | 130177 |
| 2024-08-22 | 22.05 | $1.60 | 31997 |
| 2024-08-21 | 21.17 | $1.58 | 44172 |
| 2024-08-20 | 20.42 | $1.52 | 9452 |
| 2024-08-19 | 19.85 | $1.53 | 93393 |
| 2024-08-16 | 19.11 | $1.52 | 34904 |
| 2024-08-15 | 18.55 | $1.52 | 75496 |
| 2024-08-14 | 18.00 | $1.37 | 10142 |
| 2024-08-13 | 17.87 | $1.33 | 42304 |
| 2024-08-12 | 17.92 | $1.32 | 28501 |
| 2024-08-09 | 18.16 | $1.32 | 7691 |
| 2024-08-08 | 18.35 | $1.34 | 15955 |
| 2024-08-07 | 18.30 | $1.34 | 35317 |
| 2024-08-06 | 18.66 | $1.31 | 15541 |
| 2024-08-05 | 19.13 | $1.36 | 32429 |
| 2024-08-02 | 19.63 | $1.36 | 46978 |
| 2024-08-01 | 19.22 | $1.38 | 121290 |
| 2024-07-31 | 18.71 | $1.27 | 57794 |
| 2024-07-30 | 19.10 | $1.25 | 63097 |
| 2024-07-29 | 19.81 | $1.18 | 91436 |
| 2024-07-26 | 20.55 | $1.24 | 6513 |
| 2024-07-25 | 20.29 | $1.26 | 19490 |
| 2024-07-24 | 20.06 | $1.25 | 24130 |
| 2024-07-23 | 19.83 | $1.23 | 3063 |
| 2024-07-22 | 19.34 | $1.21 | 4980 |
| 2024-07-19 | 19.11 | $1.23 | 33389 |
| 2024-07-18 | 18.10 | $1.28 | 52334 |
| 2024-07-17 | 17.04 | $1.20 | 21253 |
| 2024-07-16 | 15.92 | $1.20 | 122279 |
| 2024-07-15 | 14.97 | $1.19 | 323221 |
| 2024-07-12 | 13.98 | $0.97 | 4100 |
| 2024-07-11 | 14.21 | $0.95 | 7421 |
| 2024-07-10 | 14.81 | $0.89 | 552 |
| 2024-07-09 | 15.25 | $0.87 | 2049 |
| 2024-07-08 | 15.57 | $0.86 | 22657 |
| 2024-07-05 | 15.91 | $0.89 | 3650 |
| 2024-07-03 | 16.05 | $0.88 | 13351 |
| 2024-07-02 | 16.12 | $0.85 | 7658 |
| 2024-07-01 | 16.20 | $0.89 | 3288 |
| 2024-06-28 | 15.54 | $0.90 | 3500 |
| 2024-06-27 | 15.53 | $0.86 | 81726 |
| 2024-06-26 | 15.16 | $0.86 | 43782 |
| 2024-06-25 | 15.00 | $0.88 | 36676 |
| 2024-06-24 | 14.84 | $0.90 | 20181 |
| 2024-06-21 | 15.01 | $0.93 | 471698 |
| 2024-06-20 | 15.10 | $0.87 | 27783 |
| 2024-06-18 | 15.47 | $0.90 | 13035 |
| 2024-06-17 | 16.00 | $0.89 | 16814 |
| 2024-06-14 | 16.56 | $0.89 | 12213 |
| 2024-06-13 | 16.99 | $0.92 | 28947 |
| 2024-06-12 | 17.65 | $0.98 | 5650 |
| 2024-06-11 | 18.53 | $0.97 | 47197 |
| 2024-06-10 | 19.49 | $0.98 | 65847 |
| 2024-06-07 | 20.49 | $1.09 | 28269 |
| 2024-06-06 | 21.08 | $1.05 | 60148 |
| 2024-06-05 | 21.70 | $1.06 | 62328 |
| 2024-06-04 | 22.15 | $1.07 | 10727 |
| 2024-06-03 | 22.79 | $1.10 | 5184 |
| 2024-05-31 | 23.26 | $1.08 | 37211 |
| 2024-05-30 | 23.76 | $1.14 | 11554 |
| 2024-05-29 | 24.09 | $1.15 | 46145 |
| 2024-05-28 | 24.44 | $1.20 | 21383 |
| 2024-05-24 | 24.38 | $1.19 | 21622 |
| 2024-05-23 | 24.24 | $1.13 | 9915 |
| 2024-05-22 | 24.25 | $1.20 | 435 |
| 2024-05-21 | 23.74 | $1.30 | 4852 |
| 2024-05-20 | 23.07 | $1.22 | 6701 |
| 2024-05-17 | 22.56 | $1.19 | 5701 |
| 2024-05-16 | 22.19 | $1.10 | 91976 |
| 2024-05-15 | 21.83 | $1.14 | 27048 |
| 2024-05-14 | 21.55 | $1.11 | 3726 |
| 2024-05-13 | 21.40 | $1.05 | 447 |
| 2024-05-10 | 21.44 | $1.05 | 10976 |
| 2024-05-09 | 21.49 | $1.16 | 2900 |
| 2024-05-08 | 20.93 | $1.09 | 22134 |
| 2024-05-06 | 20.47 | $1.12 | 6851 |
| 2024-05-03 | 19.99 | $1.17 | 3006 |
| 2024-05-02 | 19.47 | $1.11 | 207 |
| 2024-05-01 | 18.51 | $1.12 | 10075 |
| 2024-04-30 | 17.50 | $1.14 | 18427 |
| 2024-04-29 | 16.33 | $1.14 | 162 |
| 2024-04-26 | 15.91 | $1.21 | 12022 |
| 2024-04-25 | 15.46 | $1.14 | 27158 |
| 2024-04-24 | 16.06 | $1.13 | 60280 |
| 2024-04-23 | 16.48 | $1.20 | 7832 |
| 2024-04-22 | 17.30 | $1.15 | 129473 |
| 2024-04-19 | 18.11 | $1.04 | 12935 |
| 2024-04-18 | 18.91 | $1.07 | 15311 |
| 2024-04-17 | 19.56 | $1.10 | 9599 |
| 2024-04-16 | 20.57 | $1.09 | 15779 |
| 2024-04-15 | 21.11 | $1.09 | 67196 |
| 2024-04-12 | 21.68 | $1.19 | 63811 |
| 2024-04-11 | 22.64 | $1.26 | 3507 |
| 2024-04-10 | 23.52 | $1.26 | 134387 |
| 2024-04-09 | 24.46 | $1.36 | 34118 |
| 2024-04-08 | 24.79 | $1.36 | 6116 |
| 2024-04-05 | 25.18 | $1.38 | 203 |
| 2024-04-04 | 24.98 | $1.37 | 15290 |
| 2024-04-03 | 24.77 | $1.39 | 21727 |
| 2024-04-02 | 24.31 | $1.39 | 67404 |
| 2024-04-01 | 23.94 | $1.40 | 19566 |
| 2024-03-28 | 23.56 | $1.37 | 43400 |
| 2024-03-27 | 22.54 | $1.39 | 3028 |
| 2024-03-26 | 21.58 | $1.40 | 47790 |
| 2024-03-25 | 20.56 | $1.31 | 81758 |
| 2024-03-22 | 19.82 | $1.25 | 3479 |
| 2024-03-21 | 19.03 | $1.22 | 10172 |
| 2024-03-20 | 18.92 | $1.24 | 29666 |
| 2024-03-19 | 18.80 | $1.19 | 27921 |
| 2024-03-18 | 18.87 | $1.15 | 45455 |
| 2024-03-15 | 18.93 | $1.19 | 47816 |
| 2024-03-14 | 19.15 | $1.21 | 41969 |
| 2024-03-13 | 19.22 | $1.29 | 25120 |
| 2024-03-12 | 19.81 | $1.19 | 33812 |
| 2024-03-11 | 20.14 | $1.15 | 28947 |
| 2024-03-08 | 20.66 | $1.26 | 94095 |
| 2024-03-07 | 21.62 | $1.37 | 104810 |
| 2024-03-06 | 22.63 | $1.22 | 45897 |
| 2024-03-05 | 23.33 | $1.16 | 71106 |
| 2024-03-04 | 23.76 | $1.18 | 13283 |
| 2024-03-01 | 24.21 | $1.24 | 28915 |
| 2024-02-29 | 25.12 | $1.30 | 83579 |
| 2024-02-28 | 26.29 | $1.34 | 26130 |
| 2024-02-27 | 27.61 | $1.38 | 23550 |
| 2024-02-26 | 29.06 | $1.29 | 5546 |
| 2024-02-23 | 30.38 | $1.33 | 51043 |
| 2024-02-22 | 31.67 | $1.29 | 3903 |
| 2024-02-21 | 32.76 | $1.26 | 13529 |
| 2024-02-20 | 33.56 | $1.27 | 10324 |
| 2024-02-16 | 34.49 | $1.35 | 28702 |
| 2024-02-15 | 34.86 | $1.32 | 14675 |
| 2024-02-14 | 35.13 | $1.20 | 17224 |
| 2024-02-13 | 34.49 | $1.15 | 21593 |
| 2024-02-12 | 33.82 | $1.19 | 3804 |
| 2024-02-09 | 33.37 | $1.20 | 22440 |
| 2024-02-08 | 32.82 | $1.07 | 35120 |
| 2024-02-07 | 32.25 | $1.24 | 15797 |
| 2024-02-06 | 32.06 | $1.31 | 18958 |
| 2024-02-05 | 32.09 | $1.26 | 19764 |
| 2024-02-02 | 31.63 | $1.28 | 7329 |
| 2024-02-01 | 31.41 | $1.26 | 5051 |
| 2024-01-31 | 31.18 | $1.26 | 25591 |
| 2024-01-30 | 30.94 | $1.29 | 16665 |
| 2024-01-29 | 30.68 | $1.22 | 64807 |
| 2024-01-26 | 30.41 | $1.34 | 14220 |
| 2024-01-25 | 30.24 | $1.26 | 17628 |
| 2024-01-24 | 29.95 | $1.35 | 8058 |
| 2024-01-23 | 29.64 | $1.31 | 3621 |
| 2024-01-22 | 30.91 | $1.35 | 129137 |
| 2024-01-19 | 32.24 | $1.50 | 28610 |
| 2024-01-18 | 33.36 | $1.53 | 9309 |
| 2024-01-17 | 34.20 | $1.58 | 59023 |
| 2024-01-16 | 35.08 | $1.60 | 14966 |
| 2024-01-12 | 35.51 | $1.63 | 2290 |
| 2024-01-11 | 36.24 | $1.57 | 37113 |
| 2024-01-10 | 37.00 | $1.63 | 11069 |
| 2024-01-09 | 37.37 | $1.66 | 22566 |
| 2024-01-08 | 37.69 | $1.74 | 7750 |
| 2024-01-05 | 37.50 | $1.78 | 12366 |
| 2024-01-04 | 37.05 | $1.77 | 13145 |
| 2024-01-03 | 36.59 | $1.82 | 56869 |
| 2024-01-02 | 36.09 | $1.83 | 40510 |
| 2023-12-29 | 34.71 | $1.84 | 12191 |
| 2023-12-28 | 33.40 | $1.89 | 5586 |
| 2023-12-27 | 31.67 | $1.92 | 106149 |
| 2023-12-26 | 29.76 | $1.83 | 18167 |
| 2023-12-22 | 27.99 | $1.84 | 22879 |
| 2023-12-21 | 26.12 | $1.70 | 51601 |
| 2023-12-20 | 24.36 | $1.60 | 61097 |
| 2023-12-19 | 22.84 | $1.48 | 37234 |
| 2023-12-18 | 21.51 | $1.45 | 53438 |
| 2023-12-15 | 20.18 | $1.31 | 3034 |
| 2023-12-14 | 19.56 | $1.32 | 20786 |
| 2023-12-13 | 18.90 | $1.16 | 18084 |
| 2023-12-12 | 18.89 | $1.13 | 10280 |
| 2023-12-11 | 19.38 | $1.15 | 14100 |
| 2023-12-08 | 19.60 | $1.14 | 104070 |
| 2023-12-07 | 19.84 | $1.08 | 70082 |
| 2023-12-06 | 20.69 | $1.09 | 75352 |
| 2023-12-05 | 21.60 | $1.13 | 40292 |
| 2023-12-04 | 22.09 | $1.20 | 36787 |
| 2023-12-01 | 21.63 | $1.20 | 103452 |
| 2023-11-30 | 21.14 | $1.25 | 359447 |
| 2023-11-29 | 20.50 | $1.18 | 48932 |
| 2023-11-28 | 20.14 | $1.20 | 234904 |
| 2023-11-27 | 19.77 | $1.13 | 203194 |
| 2023-11-24 | 19.85 | $1.00 | 15596 |
| 2023-11-22 | 20.34 | $0.98 | 19792 |
| 2023-11-21 | 20.70 | $1.00 | 31887 |
| 2023-11-20 | 21.29 | $1.05 | 28316 |
| 2023-11-17 | 22.36 | $1.07 | 43087 |
| 2023-11-16 | 23.47 | $1.05 | 12898 |
| 2023-11-15 | 24.13 | $1.00 | 40819 |
| 2023-11-14 | 24.83 | $1.03 | 90900 |
| 2023-11-13 | 25.57 | $0.98 | 11671 |
| 2023-11-10 | 25.23 | $1.03 | 21028 |
| 2023-11-09 | 25.04 | $1.02 | 33319 |
| 2023-11-08 | 24.85 | $1.02 | 42412 |
| 2023-11-06 | 24.64 | $1.05 | 24641 |
| 2023-11-03 | 24.86 | $1.08 | 43932 |
| 2023-11-02 | 25.09 | $1.07 | 13003 |
| 2023-11-01 | 25.71 | $1.04 | 5065 |
| 2023-10-31 | 25.47 | $0.96 | 46542 |
| 2023-10-30 | 25.22 | $1.05 | 114665 |
| 2023-10-27 | 25.23 | $1.00 | 55660 |
| 2023-10-26 | 24.56 | $1.00 | 3861 |
| 2023-10-25 | 23.69 | $0.99 | 19299 |
| 2023-10-24 | 22.58 | $0.97 | 20049 |
| 2023-10-23 | 21.42 | $0.97 | 96395 |
| 2023-10-20 | 20.56 | $1.02 | 8868 |
| 2023-10-19 | 19.64 | $0.96 | 86368 |
| 2023-10-18 | 18.68 | $0.98 | 62262 |
| 2023-10-17 | 17.67 | $1.00 | 91633 |
| 2023-10-16 | 16.67 | $1.03 | 41591 |
| 2023-10-13 | 15.68 | $1.03 | 27071 |
| 2023-10-12 | 14.64 | $1.06 | 41488 |
| 2023-10-11 | 13.61 | $1.05 | 57386 |
| 2023-10-10 | 12.78 | $1.08 | 102637 |
| 2023-10-09 | 12.25 | $1.14 | 108200 |
| 2023-10-06 | 12.02 | $1.13 | 20424 |
| 2023-10-05 | 11.66 | $1.14 | 33175 |
| 2023-10-04 | 11.52 | $1.15 | 50179 |
| 2023-10-03 | 11.54 | $1.19 | 44428 |
| 2023-10-02 | 11.56 | $1.22 | 17898 |
| 2023-09-29 | 12.11 | $1.22 | 38643 |
| 2023-09-28 | 12.71 | $1.23 | 12342 |
| 2023-09-27 | 13.25 | $1.23 | 40972 |
| 2023-09-26 | 13.82 | $1.20 | 34119 |
| 2023-09-25 | 14.42 | $1.23 | 19404 |
| 2023-09-22 | 15.05 | $1.17 | 4925 |
| 2023-09-21 | 15.19 | $1.14 | 26349 |
| 2023-09-20 | 15.04 | $1.15 | 2425 |
| 2023-09-19 | 15.32 | $1.18 | 9172 |
| 2023-09-18 | 15.62 | $1.15 | 19573 |
| 2023-09-15 | 15.94 | $1.17 | 13388 |
| 2023-09-14 | 16.42 | $1.17 | 19210 |
| 2023-09-13 | 16.84 | $1.18 | 54471 |
| 2023-09-12 | 17.57 | $1.18 | 20150 |
| 2023-09-11 | 18.33 | $1.16 | 40041 |
| 2023-09-08 | 18.99 | $1.14 | 4797 |
| 2023-09-07 | 19.68 | $1.14 | 31110 |
| 2023-09-06 | 20.34 | $1.15 | 20376 |
| 2023-09-05 | 21.04 | $1.25 | 48639 |
| 2023-09-01 | 21.77 | $1.15 | 69980 |
| 2023-08-31 | 22.76 | $1.27 | 42251 |
| 2023-08-30 | 23.70 | $1.30 | 48252 |
| 2023-08-29 | 24.17 | $1.35 | 22358 |
| 2023-08-28 | 24.52 | $1.31 | 23686 |
| 2023-08-25 | 25.09 | $1.22 | 4405 |
| 2023-08-24 | 26.31 | $1.19 | 8058 |
| 2023-08-23 | 27.47 | $1.28 | 1000 |
| 2023-08-22 | 28.05 | $1.28 | 17127 |
| 2023-08-21 | 28.66 | $1.28 | 5498 |
| 2023-08-18 | 29.30 | $1.29 | 5729 |
| 2023-08-17 | 29.98 | $1.33 | 8735 |
| 2023-08-16 | 30.56 | $1.37 | 72403 |
| 2023-08-15 | 30.62 | $1.47 | 5391 |
| 2023-08-14 | 30.53 | $1.56 | 203145 |
| 2023-08-11 | 30.44 | $1.23 | 79964 |
| 2023-08-10 | 31.81 | $1.12 | 10899 |
| 2023-08-09 | 32.59 | $1.13 | 9819 |
| 2023-08-08 | 33.62 | $1.12 | 18927 |
| 2023-08-07 | 34.71 | $1.18 | 5479 |
| 2023-08-04 | 35.19 | $1.14 | 2593 |
| 2023-08-03 | 35.49 | $1.18 | 27552 |
| 2023-08-02 | 35.81 | $1.07 | 18133 |
| 2023-08-01 | 36.14 | $1.20 | 9231 |
| 2023-07-31 | 37.13 | $1.26 | 9466 |
| 2023-07-28 | 38.18 | $1.13 | 5160 |
| 2023-07-27 | 38.01 | $1.10 | 11917 |
| 2023-07-26 | 37.84 | $1.15 | 2671 |
| 2023-07-25 | 37.66 | $1.13 | 15355 |
| 2023-07-24 | 37.01 | $1.11 | 10135 |
| 2023-07-21 | 35.95 | $1.10 | 33366 |
| 2023-07-20 | 34.99 | $1.08 | 24320 |
| 2023-07-19 | 33.97 | $1.13 | 34754 |
| 2023-07-18 | 32.90 | $1.15 | 18324 |
| 2023-07-17 | 32.18 | $1.18 | 581 |
| 2023-07-14 | 31.61 | $1.21 | 8223 |
| 2023-07-13 | 31.01 | $1.19 | 10913 |
| 2023-07-12 | 30.37 | $1.18 | 68048 |
| 2023-07-11 | 29.04 | $1.16 | 32477 |
| 2023-07-10 | 27.63 | $1.19 | 24915 |
| 2023-07-07 | 26.15 | $1.08 | 8338 |
| 2023-07-06 | 24.60 | $1.10 | 104513 |
| 2023-07-05 | 22.96 | $1.16 | 87744 |
| 2023-07-03 | 21.50 | $1.23 | 26603 |
| 2023-06-30 | 20.24 | $1.21 | 57424 |
| 2023-06-29 | 18.92 | $1.25 | 127904 |
| 2023-06-28 | 17.63 | $1.30 | 57631 |
| 2023-06-27 | 16.46 | $1.35 | 27517 |
| 2023-06-26 | 15.44 | $1.39 | 12146 |
| 2023-06-23 | 14.44 | $1.34 | 64745 |
| 2023-06-22 | 13.40 | $1.37 | 95797 |
| 2023-06-21 | 12.68 | $1.52 | 38845 |
| 2023-06-20 | 12.45 | $1.49 | 14937 |
| 2023-06-16 | 12.50 | $1.53 | 6670 |
| 2023-06-15 | 12.55 | $1.51 | 21530 |
| 2023-06-14 | 12.61 | $1.51 | 49682 |
| 2023-06-13 | 12.77 | $1.66 | 2331 |
| 2023-06-12 | 12.54 | $1.60 | 4706 |
| 2023-06-09 | 12.68 | $1.60 | 5612 |
| 2023-06-08 | 12.84 | $1.66 | 5250 |
| 2023-06-07 | 13.00 | $1.58 | 5594 |
| 2023-06-06 | 13.18 | $1.62 | 3727 |
| 2023-06-05 | 13.48 | $1.56 | 5660 |
| 2023-06-02 | 13.91 | $1.54 | 14145 |
| 2023-06-01 | 14.21 | $1.50 | 10331 |
| 2023-05-31 | 14.45 | $1.42 | 33730 |
| 2023-05-30 | 13.90 | $1.35 | 97544 |
| 2023-05-26 | 13.43 | $1.50 | 4217 |
| 2023-05-25 | 13.27 | $1.50 | 25758 |
| 2023-05-24 | 13.23 | $1.50 | 10486 |
| 2023-05-23 | 13.44 | $1.60 | 13004 |
| 2023-05-22 | 14.06 | $1.58 | 11655 |
| 2023-05-19 | 14.51 | $1.60 | 66759 |
| 2023-05-18 | 14.98 | $1.59 | 13564 |
| 2023-05-17 | 15.68 | $1.56 | 6099 |
| 2023-05-16 | 16.24 | $1.55 | 107142 |
| 2023-05-15 | 16.82 | $1.59 | 7356 |
| 2023-05-12 | 17.44 | $1.55 | 59221 |
| 2023-05-11 | 17.74 | $1.49 | 5662 |
| 2023-05-10 | 17.76 | $1.55 | 9616 |
| 2023-05-09 | 18.12 | $1.60 | 42330 |
| 2023-05-08 | 18.49 | $1.60 | 8789 |
| 2023-05-05 | 18.82 | $1.55 | 13490 |
| 2023-05-04 | 18.74 | $1.47 | 35710 |
| 2023-05-03 | 18.03 | $1.46 | 55477 |
| 2023-05-02 | 17.40 | $1.46 | 87793 |
| 2023-05-01 | 16.75 | $1.55 | 70162 |
| 2023-04-28 | 16.62 | $1.60 | 43279 |
| 2023-04-27 | 16.50 | $1.57 | 4814 |
| 2023-04-26 | 16.57 | $1.59 | 40175 |
| 2023-04-25 | 16.64 | $1.59 | 148842 |
| 2023-04-24 | 16.72 | $1.77 | 103479 |
| 2023-04-21 | 17.44 | $1.70 | 52302 |
| 2023-04-20 | 18.19 | $1.77 | 63471 |
| 2023-04-19 | 18.91 | $1.76 | 7108 |
| 2023-04-18 | 19.38 | $1.78 | 19382 |
| 2023-04-17 | 19.40 | $1.79 | 7962 |
| 2023-04-14 | 19.43 | $1.78 | 39709 |
| 2023-04-13 | 19.46 | $1.81 | 30550 |
| 2023-04-12 | 19.59 | $1.80 | 20873 |
| 2023-04-11 | 19.78 | $1.77 | 26979 |
| 2023-04-10 | 19.97 | $1.75 | 64219 |
| 2023-04-06 | 20.47 | $1.71 | 43841 |
| 2023-04-05 | 21.09 | $1.68 | 104221 |
| 2023-04-04 | 21.57 | $1.70 | 28936 |
| 2023-04-03 | 22.07 | $1.68 | 15189 |
| 2023-03-31 | 22.31 | $1.75 | 109152 |
| 2023-03-30 | 22.38 | $1.70 | 13430 |
| 2023-03-29 | 23.17 | $1.65 | 2156 |
| 2023-03-28 | 24.26 | $1.60 | 4459 |
| 2023-03-27 | 25.39 | $1.51 | 33099 |
| 2023-03-24 | 26.58 | $1.55 | 55131 |
| 2023-03-23 | 27.87 | $1.62 | 41640 |
| 2023-03-22 | 29.06 | $1.58 | 6860 |
| 2023-03-21 | 30.31 | $1.67 | 6529 |
| 2023-03-20 | 31.32 | $1.63 | 14022 |
| 2023-03-17 | 32.38 | $1.64 | 63158 |
| 2023-03-16 | 33.53 | $1.63 | 76045 |
| 2023-03-15 | 34.65 | $1.62 | 113941 |
| 2023-03-14 | 35.83 | $1.81 | 12695 |
| 2023-03-13 | 36.27 | $1.86 | 23025 |
| 2023-03-10 | 36.61 | $1.85 | 112493 |
| 2023-03-09 | 37.26 | $1.98 | 53960 |
| 2023-03-08 | 36.84 | $2.00 | 67521 |
| 2023-03-07 | 36.40 | $2.00 | 109932 |
| 2023-03-06 | 35.60 | $2.03 | 127307 |
| 2023-03-03 | 34.76 | $2.19 | 146615 |
| 2023-03-02 | 33.62 | $1.95 | 41091 |
| 2023-03-01 | 32.88 | $1.89 | 102121 |
| 2023-02-28 | 32.29 | $1.82 | 49265 |
| 2023-02-27 | 31.75 | $1.75 | 55496 |
| 2023-02-24 | 31.45 | $1.67 | 16867 |
| 2023-02-23 | 31.38 | $1.71 | 21742 |
| 2023-02-22 | 31.32 | $1.66 | 36120 |
| 2023-02-21 | 31.51 | $1.65 | 59790 |
| 2023-02-17 | 31.72 | $1.70 | 31019 |
| 2023-02-16 | 32.34 | $1.72 | 57730 |
| 2023-02-15 | 32.63 | $1.79 | 41411 |
| 2023-02-14 | 32.94 | $1.73 | 134061 |
| 2023-02-13 | 32.96 | $1.77 | 44749 |
| 2023-02-10 | 33.42 | $1.79 | 40197 |
| 2023-02-09 | 33.99 | $1.67 | 29011 |
| 2023-02-08 | 34.93 | $1.70 | 162799 |
| 2023-02-07 | 35.93 | $1.78 | 22210 |
| 2023-02-06 | 36.33 | $1.81 | 69399 |
| 2023-02-03 | 36.37 | $1.77 | 103502 |
| 2023-02-02 | 36.50 | $1.75 | 129634 |
| 2023-02-01 | 35.55 | $1.83 | 144910 |
| 2023-01-31 | 34.58 | $1.85 | 127835 |
| 2023-01-30 | 33.15 | $1.77 | 154307 |
| 2023-01-27 | 31.81 | $1.68 | 32254 |
| 2023-01-26 | 30.61 | $1.64 | 53912 |
| 2023-01-25 | 29.39 | $1.54 | 65022 |
| 2023-01-24 | 28.37 | $1.50 | 185818 |
| 2023-01-23 | 27.47 | $1.50 | 185143 |
| 2023-01-20 | 26.52 | $1.52 | 77588 |
| 2023-01-19 | 25.53 | $1.33 | 79742 |
| 2023-01-18 | 24.88 | $1.38 | 149728 |
| 2023-01-17 | 24.19 | $1.16 | 91222 |
| 2023-01-13 | 24.34 | $1.11 | 88900 |
| 2023-01-12 | 24.27 | $1.13 | 119672 |
| 2023-01-11 | 24.25 | $1.13 | 3595 |
| 2023-01-10 | 24.15 | $1.10 | 160889 |
| 2023-01-09 | 24.08 | $1.15 | 33607 |
| 2023-01-06 | 23.27 | $1.15 | 139651 |
| 2023-01-05 | 22.53 | $1.12 | 17140 |
| 2023-01-04 | 21.92 | $1.09 | 22760 |
| 2023-01-03 | 21.29 | $1.15 | 19946 |
| 2022-12-30 | 20.96 | $1.16 | 12946 |
| 2022-12-29 | 20.62 | $1.19 | 39207 |
| 2022-12-28 | 20.41 | $1.15 | 62235 |
| 2022-12-27 | 19.93 | $1.14 | 96148 |
| 2022-12-23 | 19.69 | $1.14 | 150769 |
| 2022-12-22 | 19.44 | $1.05 | 19892 |
| 2022-12-21 | 19.41 | $1.11 | 69461 |
| 2022-12-20 | 19.19 | $0.97 | 263581 |
| 2022-12-19 | 19.68 | $0.98 | 46226 |
| 2022-12-16 | 19.88 | $1.00 | 108277 |
| 2022-12-15 | 20.66 | $1.02 | 135219 |
| 2022-12-14 | 21.36 | $1.05 | 67480 |
| 2022-12-13 | 21.90 | $1.13 | 50176 |
| 2022-12-12 | 22.01 | $1.15 | 21737 |
| 2022-12-09 | 21.99 | $1.16 | 84362 |
| 2022-12-08 | 21.76 | $1.21 | 66793 |
| 2022-12-07 | 21.38 | $1.24 | 21920 |
| 2022-12-06 | 21.25 | $1.21 | 76190 |
| 2022-12-05 | 21.06 | $1.29 | 131502 |
| 2022-12-02 | 20.51 | $1.34 | 21350 |
| 2022-12-01 | 19.59 | $1.30 | 36074 |
| 2022-11-30 | 18.62 | $1.32 | 164666 |
| 2022-11-29 | 17.59 | $1.20 | 140011 |
| 2022-11-28 | 16.67 | $1.22 | 171330 |
| 2022-11-25 | 15.69 | $1.25 | 38342 |
| 2022-11-23 | 14.93 | $1.25 | 159338 |
| 2022-11-22 | 14.14 | $1.23 | 174647 |
| 2022-11-21 | 13.46 | $1.19 | 449500 |
| 2022-11-18 | 12.74 | $1.15 | 468005 |
| 2022-11-17 | 12.13 | $1.01 | 72691 |
| 2022-11-16 | 12.69 | $1.11 | 39420 |
| 2022-11-15 | 13.18 | $1.12 | 77974 |
| 2022-11-14 | 13.59 | $1.11 | 39722 |
| 2022-11-11 | 14.19 | $1.11 | 64761 |
| 2022-11-10 | 14.85 | $1.04 | 126087 |
| 2022-11-09 | 15.25 | $0.95 | 45832 |
| 2022-11-08 | 15.67 | $1.14 | 15622 |
| 2022-11-07 | 16.22 | $1.17 | 51957 |
| 2022-11-04 | 16.26 | $1.21 | 330241 |
| 2022-11-03 | 16.29 | $1.10 | 441341 |
| 2022-11-02 | 16.98 | $1.15 | 265972 |
| 2022-11-01 | 17.46 | $1.08 | 210938 |
| 2022-10-31 | 18.08 | $1.05 | 75283 |
| 2022-10-28 | 18.93 | $1.05 | 87994 |
| 2022-10-27 | 19.92 | $1.07 | 18349 |
| 2022-10-26 | 20.82 | $1.09 | 126031 |
| 2022-10-25 | 21.71 | $1.10 | 8503 |
| 2022-10-24 | 22.65 | $1.10 | 5375 |
| 2022-10-21 | 23.64 | $1.16 | 22150 |
| 2022-10-20 | 24.48 | $1.10 | 156779 |
| 2022-10-19 | 25.36 | $1.03 | 9646 |
| 2022-10-18 | 25.21 | $1.06 | 8950 |
| 2022-10-17 | 25.12 | $1.09 | 4116 |
| 2022-10-14 | 25.18 | $1.04 | 8820 |
| 2022-10-13 | 24.93 | $1.04 | 58730 |
| 2022-10-12 | 24.67 | $0.99 | 12505 |
| 2022-10-11 | 24.08 | $1.04 | 17635 |
| 2022-10-10 | 23.70 | $1.14 | 7066 |
| 2022-10-07 | 23.46 | $1.04 | 11307 |
| 2022-10-06 | 22.71 | $1.07 | 48435 |
| 2022-10-05 | 21.92 | $1.03 | 29228 |
| 2022-10-04 | 20.96 | $1.06 | 300451 |
| 2022-10-03 | 19.96 | $0.99 | 272553 |
| 2022-09-30 | 18.35 | $0.96 | 990181 |
| 2022-09-29 | 16.66 | $1.08 | 350306 |
| 2022-09-28 | 15.12 | $1.16 | 191998 |
| 2022-09-27 | 13.58 | $1.34 | 31384 |
| 2022-09-26 | 12.48 | $1.34 | 46216 |
| 2022-09-23 | 11.41 | $1.36 | 70065 |
| 2022-09-22 | 10.28 | $1.53 | 22252 |
| 2022-09-21 | 9.86 | $1.55 | 23869 |
| 2022-09-20 | 9.46 | $1.61 | 96158 |
| 2022-09-19 | 9.28 | $1.69 | 56844 |
| 2022-09-16 | 9.38 | $1.75 | 37429 |
| 2022-09-15 | 9.76 | $1.76 | 167484 |
| 2022-09-14 | 10.16 | $1.85 | 28888 |
| 2022-09-13 | 10.39 | $1.89 | 10375 |
| 2022-09-12 | 10.34 | $1.98 | 263700 |
| 2022-09-09 | 9.73 | $2.03 | 246013 |
| 2022-09-08 | 9.09 | $1.94 | 71111 |
| 2022-09-07 | 9.06 | $1.84 | 159675 |
| 2022-09-06 | 9.03 | $1.81 | 43134 |
| 2022-09-02 | 9.34 | $1.86 | 22638 |
| 2022-09-01 | 9.67 | $1.79 | 117218 |
| 2022-08-31 | 10.05 | $1.82 | 4741 |
| 2022-08-30 | 10.08 | $1.90 | 23904 |
| 2022-08-29 | 10.36 | $1.94 | 38824 |
| 2022-08-26 | 10.79 | $1.92 | 32225 |
| 2022-08-25 | 11.25 | $1.99 | 63457 |
| 2022-08-24 | 11.57 | $1.97 | 115402 |
| 2022-08-23 | 12.06 | $1.79 | 83662 |
| 2022-08-22 | 12.25 | $1.73 | 156199 |
| 2022-08-19 | 12.12 | $1.78 | 19823 |
| 2022-08-18 | 12.10 | $1.78 | 53441 |
| 2022-08-17 | 12.18 | $1.81 | 92690 |
| 2022-08-16 | 12.30 | $1.89 | 22254 |
| 2022-08-15 | 12.88 | $1.87 | 53204 |
| 2022-08-12 | 13.44 | $1.90 | 24450 |
| 2022-08-11 | 13.98 | $1.90 | 18779 |
| 2022-08-10 | 14.56 | $1.94 | 29894 |
| 2022-08-09 | 15.27 | $1.87 | 15368 |
| 2022-08-08 | 15.59 | $1.87 | 12451 |
| 2022-08-05 | 16.33 | $1.95 | 62803 |
| 2022-08-04 | 17.14 | $1.92 | 52102 |
| 2022-08-03 | 17.81 | $1.89 | 54570 |
| 2022-08-02 | 18.28 | $1.89 | 206751 |
| 2022-08-01 | 18.95 | $1.95 | 42943 |
| 2022-07-29 | 19.90 | $1.93 | 91352 |
| 2022-07-28 | 20.90 | $1.84 | 68085 |
| 2022-07-27 | 21.60 | $1.77 | 37901 |
| 2022-07-26 | 21.70 | $1.74 | 29580 |
| 2022-07-25 | 21.81 | $1.76 | 75384 |
| 2022-07-22 | 22.20 | $1.79 | 67100 |
| 2022-07-21 | 22.61 | $1.76 | 66486 |
| 2022-07-20 | 22.50 | $1.79 | 70005 |
| 2022-07-19 | 22.55 | $1.83 | 288456 |
| 2022-07-18 | 22.60 | $1.77 | 76385 |
| 2022-07-15 | 22.35 | $1.78 | 44757 |
| 2022-07-14 | 21.84 | $1.77 | 63788 |
| 2022-07-13 | 21.43 | $1.90 | 30986 |
| 2022-07-12 | 21.23 | $1.90 | 12074 |
| 2022-07-11 | 21.19 | $1.96 | 1314 |
| 2022-07-08 | 21.34 | $2.00 | 46200 |
| 2022-07-07 | 21.58 | $2.00 | 108961 |
| 2022-07-06 | 21.87 | $2.00 | 164481 |
| 2022-07-05 | 21.93 | $2.01 | 80916 |
| 2022-07-01 | 21.98 | $2.08 | 18416 |
| 2022-06-30 | 22.31 | $2.05 | 93188 |
| 2022-06-29 | 22.75 | $2.12 | 45185 |
| 2022-06-28 | 22.94 | $2.12 | 146508 |
| 2022-06-27 | 23.22 | $2.12 | 31745 |
| 2022-06-24 | 23.41 | $2.13 | 165083 |
| 2022-06-23 | 23.65 | $2.09 | 118654 |
| 2022-06-22 | 23.80 | $2.13 | 78535 |
| 2022-06-21 | 24.34 | $2.20 | 132395 |
| 2022-06-17 | 24.81 | $2.09 | 240521 |
| 2022-06-16 | 25.08 | $2.06 | 170686 |
| 2022-06-15 | 25.42 | $2.18 | 619993 |
| 2022-06-14 | 25.79 | $1.75 | 72437 |
| 2022-06-13 | 24.94 | $1.77 | 178683 |
| 2022-06-10 | 24.05 | $2.16 | 4652 |
| 2022-06-09 | 23.79 | $2.21 | 6491 |
| 2022-06-08 | 23.97 | $2.29 | 27919 |
| 2022-06-07 | 24.30 | $2.30 | 1026 |
| 2022-06-06 | 24.44 | $2.31 | 14534 |
| 2022-06-03 | 24.62 | $2.38 | 40391 |
| 2022-06-02 | 24.83 | $2.49 | 18841 |
| 2022-06-01 | 25.37 | $2.43 | 6783 |
| 2022-05-31 | 25.59 | $2.34 | 17960 |
| 2022-05-27 | 25.77 | $2.45 | 44454 |
| 2022-05-26 | 26.08 | $2.32 | 49357 |
| 2022-05-25 | 26.06 | $2.30 | 33588 |
| 2022-05-24 | 25.89 | $2.18 | 13271 |
| 2022-05-23 | 25.30 | $2.24 | 29057 |
| 2022-05-20 | 24.68 | $2.04 | 55428 |
| 2022-05-19 | 24.05 | $2.15 | 79410 |
| 2022-05-18 | 23.66 | $2.28 | 13540 |
| 2022-05-17 | 23.48 | $2.37 | 70118 |
| 2022-05-16 | 23.41 | $2.35 | 70507 |
| 2022-05-13 | 22.83 | $2.25 | 43979 |
| 2022-05-12 | 22.23 | $2.03 | 88285 |
| 2022-05-11 | 21.29 | $2.00 | 255005 |
| 2022-05-10 | 20.57 | $2.13 | 81767 |
| 2022-05-09 | 20.00 | $2.15 | 125322 |
| 2022-05-06 | 19.17 | $2.30 | 61404 |
| 2022-05-05 | 18.62 | $2.25 | 154984 |
| 2022-05-04 | 18.08 | $2.44 | 376872 |
| 2022-05-03 | 17.51 | $2.39 | 287762 |
| 2022-05-02 | 17.35 | $2.41 | 155240 |
| 2022-04-29 | 17.33 | $2.67 | 51076 |
| 2022-04-28 | 17.90 | $2.73 | 151576 |
| 2022-04-27 | 18.42 | $2.68 | 15482 |
| 2022-04-26 | 18.91 | $2.60 | 174009 |
| 2022-04-25 | 19.52 | $2.82 | 54008 |
| 2022-04-22 | 19.92 | $2.86 | 58935 |
| 2022-04-21 | 20.78 | $2.98 | 64514 |
| 2022-04-20 | 21.40 | $3.13 | 72520 |
| 2022-04-19 | 21.65 | $3.20 | 38734 |
| 2022-04-18 | 21.75 | $3.29 | 78724 |
| 2022-04-14 | 22.06 | $3.18 | 164154 |
| 2022-04-13 | 22.76 | $3.24 | 61980 |
| 2022-04-12 | 23.23 | $3.19 | 72925 |
| 2022-04-11 | 23.83 | $3.10 | 19673 |
| 2022-04-08 | 24.47 | $3.22 | 38375 |
| 2022-04-07 | 25.06 | $3.15 | 68733 |
| 2022-04-06 | 25.81 | $3.17 | 51838 |
| 2022-04-05 | 26.38 | $3.40 | 88184 |
| 2022-04-04 | 26.33 | $3.36 | 28456 |
| 2022-04-01 | 26.28 | $3.58 | 79842 |
| 2022-03-31 | 26.26 | $3.29 | 38998 |
| 2022-03-30 | 26.51 | $3.31 | 86283 |
| 2022-03-29 | 26.83 | $3.28 | 71625 |
| 2022-03-28 | 27.23 | $3.44 | 66117 |
| 2022-03-25 | 27.19 | $3.61 | 50916 |
| 2022-03-24 | 26.03 | $3.70 | 277977 |
| 2022-03-23 | 24.81 | $3.59 | 214593 |
| 2022-03-22 | 23.65 | $3.30 | 105042 |
| 2022-03-21 | 22.71 | $3.32 | 135335 |
| 2022-03-18 | 21.73 | $2.97 | 45916 |
| 2022-03-17 | 21.34 | $2.95 | 43558 |
| 2022-03-16 | 20.75 | $2.90 | 80572 |
| 2022-03-15 | 20.14 | $2.74 | 424749 |
| 2022-03-14 | 19.80 | $2.83 | 49943 |
| 2022-03-11 | 19.33 | $2.96 | 71436 |
| 2022-03-10 | 18.12 | $3.05 | 183757 |
| 2022-03-09 | 16.99 | $2.82 | 452419 |
| 2022-03-08 | 16.06 | $2.61 | 56053 |
| 2022-03-07 | 15.40 | $2.52 | 659586 |
| 2022-03-04 | 14.70 | $2.59 | 65949 |
| 2022-03-03 | 14.35 | $2.41 | 30764 |
| 2022-03-02 | 13.86 | $2.49 | 172317 |
| 2022-03-01 | 13.61 | $2.19 | 20134 |
| 2022-02-28 | 13.91 | $2.09 | 132946 |
| 2022-02-25 | 14.35 | $2.10 | 194877 |
| 2022-02-24 | 14.82 | $1.97 | 106377 |
| 2022-02-23 | 14.34 | $2.01 | 20198 |
| 2022-02-22 | 14.15 | $2.06 | 57349 |
| 2022-02-18 | 14.08 | $2.07 | 15236 |
| 2022-02-17 | 14.01 | $2.05 | 43330 |
| 2022-02-16 | 14.04 | $2.14 | 49980 |
| 2022-02-15 | 14.07 | $2.16 | 68879 |
| 2022-02-14 | 14.11 | $2.12 | 26547 |
| 2022-02-11 | 14.38 | $2.32 | 122988 |
| 2022-02-10 | 15.10 | $2.31 | 112356 |
| 2022-02-09 | 15.52 | $2.36 | 146345 |
| 2022-02-08 | 15.88 | $2.23 | 125387 |
| 2022-02-07 | 15.93 | $2.13 | 41093 |
| 2022-02-04 | 15.61 | $2.09 | 87206 |
| 2022-02-03 | 15.28 | $2.12 | 93681 |
| 2022-02-02 | 15.20 | $2.13 | 25260 |
| 2022-02-01 | 15.15 | $2.16 | 97852 |
| 2022-01-31 | 15.09 | $2.04 | 86346 |
| 2022-01-28 | 14.65 | $1.96 | 83649 |
| 2022-01-27 | 13.84 | $1.91 | 105015 |
| 2022-01-26 | 13.23 | $1.92 | 106395 |
| 2022-01-25 | 12.58 | $1.93 | 73019 |
| 2022-01-24 | 11.60 | $1.92 | 221102 |
| 2022-01-21 | 10.90 | $2.02 | 245430 |
| 2022-01-20 | 10.40 | $2.40 | 94532 |
| 2022-01-19 | 10.63 | $2.62 | 6404 |
| 2022-01-18 | 10.82 | $2.60 | 62958 |
| 2022-01-14 | 11.03 | $2.61 | 66649 |
| 2022-01-13 | 11.13 | $2.61 | 99017 |
| 2022-01-12 | 11.44 | $2.58 | 149102 |
| 2022-01-11 | 11.76 | $2.54 | 64186 |
| 2022-01-10 | 12.30 | $2.44 | 76360 |
| 2022-01-07 | 12.88 | $2.66 | 161974 |
| 2022-01-06 | 13.30 | $2.76 | 194747 |
| 2022-01-05 | 13.47 | $2.91 | 420496 |
| 2022-01-04 | 13.44 | $2.78 | 276404 |
| 2022-01-03 | 13.73 | $2.80 | 114067 |
| 2021-12-31 | 13.79 | $2.86 | 116356 |
| 2021-12-30 | 13.88 | $2.75 | 152276 |
| 2021-12-29 | 13.99 | $2.75 | 71270 |
| 2021-12-28 | 14.15 | $2.69 | 60967 |
| 2021-12-27 | 13.94 | $2.74 | 48466 |
| 2021-12-23 | 13.79 | $2.61 | 76576 |
| 2021-12-22 | 13.77 | $2.44 | 78444 |
| 2021-12-21 | 14.26 | $2.40 | 64232 |
| 2021-12-20 | 14.79 | $2.41 | 78562 |
| 2021-12-17 | 15.34 | $2.47 | 87803 |
| 2021-12-16 | 15.85 | $2.50 | 90338 |
| 2021-12-15 | 16.28 | $2.43 | 146470 |
| 2021-12-14 | 16.70 | $2.23 | 211346 |
| 2021-12-13 | 16.99 | $2.35 | 128872 |
| 2021-12-10 | 17.38 | $2.56 | 139230 |
| 2021-12-09 | 18.27 | $2.73 | 97937 |
| 2021-12-08 | 18.88 | $2.82 | 84050 |
| 2021-12-07 | 19.32 | $2.92 | 146640 |
| 2021-12-06 | 20.07 | $2.81 | 74093 |
| 2021-12-03 | 20.99 | $2.71 | 284712 |
| 2021-12-02 | 21.91 | $2.75 | 147598 |
| 2021-12-01 | 22.71 | $2.85 | 97055 |
| 2021-11-30 | 23.33 | $3.00 | 154208 |
| 2021-11-29 | 23.98 | $3.20 | 321541 |
| 2021-11-26 | 24.34 | $2.75 | 174839 |
| 2021-11-24 | 25.37 | $3.09 | 63592 |
| 2021-11-23 | 25.76 | $2.95 | 108844 |
| 2021-11-22 | 26.17 | $3.02 | 168989 |
| 2021-11-19 | 26.60 | $2.58 | 104759 |
| 2021-11-18 | 27.50 | $2.73 | 155134 |
| 2021-11-17 | 28.34 | $2.66 | 61943 |
| 2021-11-16 | 28.99 | $2.89 | 272484 |
| 2021-11-15 | 29.34 | $3.16 | 266137 |
| 2021-11-12 | 28.91 | $3.30 | 937162 |
| 2021-11-11 | 27.98 | $3.95 | 423462 |
| 2021-11-10 | 27.17 | $3.34 | 87838 |
| 2021-11-09 | 26.81 | $3.45 | 35088 |
| 2021-11-08 | 26.66 | $3.39 | 297101 |
| 2021-11-05 | 26.50 | $3.15 | 55745 |
| 2021-11-04 | 26.92 | $3.12 | 155343 |
| 2021-11-03 | 27.41 | $3.03 | 37744 |
| 2021-11-02 | 28.04 | $3.02 | 83769 |
| 2021-11-01 | 28.71 | $3.09 | 121937 |
| 2021-10-29 | 29.41 | $3.17 | 93947 |
| 2021-10-28 | 30.36 | $2.95 | 269773 |
| 2021-10-27 | 31.46 | $3.12 | 133243 |
| 2021-10-26 | 32.20 | $3.12 | 100318 |
| 2021-10-25 | 33.09 | $3.04 | 71153 |
| 2021-10-22 | 34.11 | $2.90 | 217516 |
| 2021-10-21 | 35.17 | $2.86 | 261111 |
| 2021-10-20 | 36.27 | $3.30 | 112476 |
| 2021-10-19 | 35.43 | $3.08 | 338893 |
| 2021-10-18 | 35.28 | $3.02 | 259603 |
| 2021-10-15 | 35.05 | $3.37 | 306713 |
| 2021-10-14 | 33.91 | $3.31 | 612883 |
| 2021-10-13 | 32.76 | $2.97 | 211341 |
| 2021-10-12 | 32.24 | $2.80 | 52793 |
| 2021-10-11 | 31.90 | $2.76 | 26646 |
| 2021-10-08 | 31.58 | $2.71 | 58405 |
| 2021-10-07 | 31.52 | $2.63 | 62529 |
| 2021-10-06 | 31.60 | $2.51 | 57157 |
| 2021-10-05 | 31.83 | $2.59 | 76911 |
| 2021-10-04 | 32.07 | $2.45 | 83293 |
| 2021-10-01 | 32.54 | $2.50 | 23381 |
| 2021-09-30 | 32.93 | $2.50 | 137477 |
| 2021-09-29 | 33.34 | $2.53 | 145117 |
| 2021-09-28 | 33.45 | $2.54 | 200587 |
| 2021-09-27 | 33.57 | $2.74 | 160889 |
| 2021-09-24 | 33.92 | $2.62 | 96506 |
| 2021-09-23 | 34.55 | $2.56 | 174787 |
| 2021-09-22 | 35.29 | $2.45 | 267710 |
| 2021-09-21 | 36.22 | $2.29 | 52174 |
| 2021-09-20 | 37.41 | $2.23 | 144419 |
| 2021-09-17 | 38.82 | $2.40 | 315996 |
| 2021-09-16 | 39.81 | $2.72 | 70418 |
| 2021-09-15 | 39.67 | $2.76 | 86293 |
| 2021-09-14 | 39.59 | $2.75 | 18059 |
| 2021-09-13 | 39.31 | $2.76 | 60191 |
| 2021-09-10 | 38.98 | $2.79 | 55887 |
| 2021-09-09 | 38.36 | $2.78 | 244455 |
| 2021-09-08 | 37.70 | $2.85 | 198965 |
| 2021-09-07 | 37.11 | $2.73 | 133143 |
| 2021-09-03 | 36.63 | $2.46 | 52248 |
| 2021-09-02 | 36.51 | $2.45 | 58724 |
| 2021-09-01 | 36.12 | $2.48 | 48786 |
| 2021-08-31 | 35.75 | $2.55 | 101008 |
| 2021-08-30 | 35.36 | $2.50 | 184460 |
| 2021-08-27 | 34.90 | $2.43 | 65482 |
| 2021-08-26 | 34.51 | $2.28 | 204732 |
| 2021-08-25 | 34.09 | $2.25 | 281258 |
| 2021-08-24 | 33.60 | $2.42 | 365273 |
| 2021-08-23 | 33.28 | $2.29 | 608523 |
| 2021-08-20 | 32.95 | $2.42 | 307706 |
| 2021-08-19 | 32.09 | $2.64 | 340776 |
| 2021-08-18 | 30.37 | $2.76 | 318000 |
| 2021-08-17 | 28.56 | $2.70 | 795939 |
| 2021-08-16 | 26.27 | $2.83 | 169283 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected