Is Astra Space, Inc. (ASTR) a Buy, Sell, or Hold?
NASDAQ : ASTR
Astra Space, Inc.
$0.539 USD
-$0.01 (-2.0%)
- Volume
- 1.42M
- Average Volume
- 210.01K
- Market Capitalization
- $12.24M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $6.45
- Year Low
- $0.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
ASTR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-26 | $0.54 | $0.54 | 0.00% | - |
| 2024-07-25 | $0.54 | $0.54 | 0.00% | - |
| 2024-07-24 | $0.54 | $0.54 | 0.00% | - |
| 2024-07-23 | $0.54 | $0.54 | 0.00% | - |
| 2024-07-22 | $0.54 | $0.54 | 0.00% | - |
| 2024-07-19 | $0.54 | $0.54 | 0.00% | - |
| 2024-07-18 | $0.54 | $0.54 | 0.00% | - |
| 2024-07-17 | $0.57 | $0.54 | -4.94% | 1.51M |
| 2024-07-16 | $0.55 | $0.55 | 0.53% | 259.97K |
| 2024-07-15 | $0.51 | $0.53 | 3.82% | 193.25K |
| 2024-07-12 | $0.50 | $0.52 | 3.88% | 350.82K |
| 2024-07-11 | $0.51 | $0.51 | -0.59% | 187.28K |
| 2024-07-10 | $0.51 | $0.52 | 1.67% | 82027 |
| 2024-07-09 | $0.50 | $0.50 | 0.50% | 107.74K |
| 2024-07-08 | $0.52 | $0.51 | -2.12% | 252.33K |
| 2024-07-05 | $0.50 | $0.51 | 2.38% | 185.97K |
| 2024-07-03 | $0.53 | $0.52 | -2.46% | 127.87K |
| 2024-07-02 | $0.50 | $0.51 | 0.66% | 121.8K |
| 2024-07-01 | $0.50 | $0.51 | 0.67% | 63213 |
| 2024-06-28 | $0.50 | $0.50 | 0.58% | 561.95K |
| 2024-06-27 | $0.50 | $0.51 | 2.07% | 753.58K |
| 2024-06-26 | $0.52 | $0.51 | -2.69% | 850.06K |
| 2024-06-25 | $0.50 | $0.51 | 1.80% | 342.8K |
| 2024-06-24 | $0.50 | $0.50 | 0.88% | 142.06K |
| 2024-06-21 | $0.50 | $0.50 | 0.00% | 213.82K |
| 2024-06-20 | $0.52 | $0.50 | -3.44% | 205.32K |
| 2024-06-18 | $0.53 | $0.51 | -3.77% | 162.63K |
| 2024-06-17 | $0.53 | $0.53 | -0.11% | 74902 |
| 2024-06-14 | $0.55 | $0.53 | -4.00% | 193.4K |
| 2024-06-13 | $0.56 | $0.53 | -4.59% | 428.76K |
| 2024-06-12 | $0.58 | $0.56 | -3.47% | 211.18K |
| 2024-06-11 | $0.56 | $0.58 | 4.32% | 137.85K |
| 2024-06-10 | $0.59 | $0.56 | -5.93% | 308.84K |
| 2024-06-07 | $0.62 | $0.61 | -1.77% | 116.24K |
| 2024-06-06 | $0.64 | $0.62 | -3.85% | 197.3K |
| 2024-06-05 | $0.63 | $0.63 | -0.16% | 99950 |
| 2024-06-04 | $0.66 | $0.63 | -4.39% | 90845 |
| 2024-06-03 | $0.67 | $0.64 | -3.90% | 123.34K |
| 2024-05-31 | $0.64 | $0.64 | 0.39% | 89609 |
| 2024-05-30 | $0.60 | $0.64 | 5.73% | 135.5K |
| 2024-05-29 | $0.62 | $0.61 | -1.62% | 119.04K |
| 2024-05-28 | $0.63 | $0.58 | -7.94% | 262.58K |
| 2024-05-24 | $0.63 | $0.63 | 0.10% | 111.75K |
| 2024-05-23 | $0.67 | $0.63 | -5.97% | 99211 |
| 2024-05-22 | $0.65 | $0.68 | 5.35% | 125.14K |
| 2024-05-21 | $0.70 | $0.65 | -6.77% | 324.24K |
| 2024-05-20 | $0.70 | $0.66 | -6.44% | 132.06K |
| 2024-05-17 | $0.68 | $0.68 | -0.12% | 185.16K |
| 2024-05-16 | $0.61 | $0.66 | 8.23% | 149.71K |
| 2024-05-15 | $0.64 | $0.62 | -3.20% | 197.43K |
| 2024-05-14 | $0.65 | $0.62 | -4.00% | 390.45K |
| 2024-05-13 | $0.61 | $0.61 | -0.82% | 280.54K |
| 2024-05-10 | $0.64 | $0.60 | -5.67% | 100.29K |
| 2024-05-09 | $0.60 | $0.61 | 2.47% | 66033 |
| 2024-05-08 | $0.63 | $0.62 | -2.22% | 427.14K |
| 2024-05-07 | $0.65 | $0.63 | -3.15% | 57629 |
| 2024-05-06 | $0.69 | $0.66 | -4.28% | 61741 |
| 2024-05-03 | $0.69 | $0.66 | -4.35% | 65751 |
| 2024-05-02 | $0.67 | $0.65 | -3.03% | 44861 |
| 2024-05-01 | $0.68 | $0.63 | -7.31% | 75640 |
| 2024-04-30 | $0.73 | $0.68 | -6.74% | 215.79K |
| 2024-04-29 | $0.70 | $0.71 | 1.60% | 138.99K |
| 2024-04-26 | $0.65 | $0.69 | 5.38% | 80661 |
| 2024-04-25 | $0.65 | $0.68 | 4.39% | 75381 |
| 2024-04-24 | $0.63 | $0.64 | 2.06% | 102.7K |
| 2024-04-23 | $0.64 | $0.62 | -2.97% | 102.26K |
| 2024-04-22 | $0.63 | $0.64 | 2.38% | 199.81K |
| 2024-04-19 | $0.63 | $0.61 | -2.40% | 91572 |
| 2024-04-18 | $0.62 | $0.63 | 2.21% | 162.46K |
| 2024-04-17 | $0.58 | $0.60 | 3.40% | 107.26K |
| 2024-04-16 | $0.55 | $0.58 | 5.42% | 170.27K |
| 2024-04-15 | $0.58 | $0.56 | -3.62% | 202.97K |
| 2024-04-12 | $0.59 | $0.57 | -3.64% | 113.12K |
| 2024-04-11 | $0.62 | $0.60 | -3.48% | 189.77K |
| 2024-04-10 | $0.64 | $0.62 | -2.97% | 122.41K |
| 2024-04-09 | $0.67 | $0.65 | -3.70% | 91745 |
| 2024-04-08 | $0.66 | $0.67 | 1.21% | 152.71K |
| 2024-04-05 | $0.61 | $0.68 | 10.75% | 143.05K |
| 2024-04-04 | $0.63 | $0.63 | -0.51% | 111.34K |
| 2024-04-03 | $0.64 | $0.63 | -2.29% | 107.14K |
| 2024-04-02 | $0.70 | $0.65 | -7.34% | 137.24K |
| 2024-04-01 | $0.70 | $0.70 | -0.14% | 206.18K |
| 2024-03-28 | $0.64 | $0.68 | 7.01% | 279.87K |
| 2024-03-27 | $0.62 | $0.64 | 3.06% | 141.62K |
| 2024-03-26 | $0.63 | $0.62 | -1.71% | 223.27K |
| 2024-03-25 | $0.56 | $0.65 | 15.10% | 555.84K |
| 2024-03-22 | $0.65 | $0.68 | 4.46% | 515.45K |
| 2024-03-21 | $0.59 | $0.65 | 10.00% | 516.99K |
| 2024-03-20 | $0.56 | $0.56 | 1.08% | 243.3K |
| 2024-03-19 | $0.54 | $0.54 | 0.00% | 265.29K |