Is Astra Space, Inc. (ASTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Astra Space, Inc. (ASTR) research center and poll results.
NASDAQ : ASTR
Astra Space, Inc.
$0.539 USD
-$0.01 (-2.0%)
- Volume
- 1.42M
- Average Volume
- 210.01K
- Market Capitalization
- $12.24M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $6.45
- Year Low
- $0.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.52
2024-07-26
Close Price
$0.54
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.51
Average
35.89
Maximum
178.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-26 | 0.52 | $0.54 | — |
| 2024-07-25 | 0.52 | $0.54 | — |
| 2024-07-24 | 0.52 | $0.54 | — |
| 2024-07-23 | 0.52 | $0.54 | — |
| 2024-07-22 | 0.52 | $0.54 | — |
| 2024-07-19 | 0.52 | $0.54 | — |
| 2024-07-18 | 0.51 | $0.54 | — |
| 2024-07-17 | 0.51 | $0.54 | 1.5M |
| 2024-07-16 | 0.51 | $0.55 | 259970 |
| 2024-07-15 | 0.51 | $0.53 | 193250 |
| 2024-07-12 | 0.51 | $0.52 | 350822 |
| 2024-07-11 | 0.51 | $0.51 | 187285 |
| 2024-07-10 | 0.52 | $0.52 | 82027 |
| 2024-07-09 | 0.52 | $0.50 | 107735 |
| 2024-07-08 | 0.52 | $0.51 | 252332 |
| 2024-07-05 | 0.53 | $0.51 | 185970 |
| 2024-07-03 | 0.54 | $0.52 | 127868 |
| 2024-07-02 | 0.54 | $0.51 | 121795 |
| 2024-07-01 | 0.55 | $0.51 | 63213 |
| 2024-06-28 | 0.56 | $0.50 | 561951 |
| 2024-06-27 | 0.56 | $0.51 | 753575 |
| 2024-06-26 | 0.57 | $0.51 | 850059 |
| 2024-06-25 | 0.57 | $0.51 | 342805 |
| 2024-06-24 | 0.58 | $0.50 | 142062 |
| 2024-06-21 | 0.58 | $0.50 | 213818 |
| 2024-06-20 | 0.59 | $0.50 | 205319 |
| 2024-06-18 | 0.60 | $0.51 | 162631 |
| 2024-06-17 | 0.61 | $0.53 | 74902 |
| 2024-06-14 | 0.61 | $0.53 | 193405 |
| 2024-06-13 | 0.62 | $0.53 | 428764 |
| 2024-06-12 | 0.63 | $0.56 | 211178 |
| 2024-06-11 | 0.63 | $0.58 | 137846 |
| 2024-06-10 | 0.63 | $0.56 | 308836 |
| 2024-06-07 | 0.63 | $0.61 | 116245 |
| 2024-06-06 | 0.63 | $0.62 | 197301 |
| 2024-06-05 | 0.63 | $0.63 | 99950 |
| 2024-06-04 | 0.63 | $0.63 | 90845 |
| 2024-06-03 | 0.63 | $0.64 | 123345 |
| 2024-05-31 | 0.63 | $0.64 | 89609 |
| 2024-05-30 | 0.64 | $0.64 | 135502 |
| 2024-05-29 | 0.63 | $0.61 | 119044 |
| 2024-05-28 | 0.64 | $0.58 | 262581 |
| 2024-05-24 | 0.64 | $0.63 | 111746 |
| 2024-05-23 | 0.65 | $0.63 | 99211 |
| 2024-05-22 | 0.65 | $0.68 | 125140 |
| 2024-05-21 | 0.65 | $0.65 | 324238 |
| 2024-05-20 | 0.65 | $0.66 | 132060 |
| 2024-05-17 | 0.65 | $0.68 | 185164 |
| 2024-05-16 | 0.64 | $0.66 | 149712 |
| 2024-05-15 | 0.64 | $0.62 | 197428 |
| 2024-05-14 | 0.64 | $0.62 | 390453 |
| 2024-05-13 | 0.64 | $0.61 | 280544 |
| 2024-05-10 | 0.64 | $0.60 | 100289 |
| 2024-05-09 | 0.63 | $0.61 | 66033 |
| 2024-05-08 | 0.63 | $0.62 | 427142 |
| 2024-05-07 | 0.63 | $0.63 | 57629 |
| 2024-05-06 | 0.63 | $0.66 | 61741 |
| 2024-05-03 | 0.63 | $0.66 | 65751 |
| 2024-05-02 | 0.63 | $0.65 | 44861 |
| 2024-05-01 | 0.63 | $0.63 | 75640 |
| 2024-04-30 | 0.63 | $0.68 | 215792 |
| 2024-04-29 | 0.63 | $0.71 | 138994 |
| 2024-04-26 | 0.63 | $0.69 | 80661 |
| 2024-04-25 | 0.63 | $0.68 | 75381 |
| 2024-04-24 | 0.63 | $0.64 | 102702 |
| 2024-04-23 | 0.63 | $0.62 | 102263 |
| 2024-04-22 | 0.63 | $0.64 | 199808 |
| 2024-04-19 | 0.63 | $0.61 | 91572 |
| 2024-04-18 | 0.63 | $0.63 | 162463 |
| 2024-04-17 | 0.63 | $0.60 | 107264 |
| 2024-04-16 | 0.63 | $0.58 | 170267 |
| 2024-04-15 | 0.62 | $0.56 | 202974 |
| 2024-04-12 | 0.62 | $0.57 | 113124 |
| 2024-04-11 | 0.63 | $0.60 | 189767 |
| 2024-04-10 | 0.63 | $0.62 | 122413 |
| 2024-04-09 | 0.62 | $0.65 | 91745 |
| 2024-04-08 | 0.62 | $0.67 | 152706 |
| 2024-04-05 | 0.62 | $0.68 | 143051 |
| 2024-04-04 | 0.61 | $0.63 | 111344 |
| 2024-04-03 | 0.62 | $0.63 | 107141 |
| 2024-04-02 | 0.63 | $0.65 | 137245 |
| 2024-04-01 | 0.64 | $0.70 | 206177 |
| 2024-03-28 | 0.67 | $0.68 | 279870 |
| 2024-03-27 | 0.71 | $0.64 | 141621 |
| 2024-03-26 | 0.75 | $0.62 | 223270 |
| 2024-03-25 | 0.81 | $0.65 | 555839 |
| 2024-03-22 | 0.87 | $0.68 | 515452 |
| 2024-03-21 | 0.92 | $0.65 | 516991 |
| 2024-03-20 | 0.98 | $0.56 | 243302 |
| 2024-03-19 | 1.04 | $0.54 | 265286 |
| 2024-03-18 | 1.11 | $0.53 | 431490 |
| 2024-03-15 | 1.18 | $0.56 | 428166 |
| 2024-03-14 | 1.26 | $0.60 | 289874 |
| 2024-03-13 | 1.33 | $0.58 | 309205 |
| 2024-03-12 | 1.40 | $0.57 | 544334 |
| 2024-03-11 | 1.47 | $0.58 | 568905 |
| 2024-03-08 | 1.55 | $0.58 | 2.0M |
| 2024-03-07 | 1.61 | $0.58 | 1.3M |
| 2024-03-06 | 1.68 | $0.86 | 304474 |
| 2024-03-05 | 1.74 | $0.89 | 2.1M |
| 2024-03-04 | 1.79 | $0.80 | 2.9M |
| 2024-03-01 | 1.85 | $1.33 | 408634 |
| 2024-02-29 | 1.88 | $1.37 | 516557 |
| 2024-02-28 | 1.91 | $1.53 | 406032 |
| 2024-02-27 | 1.93 | $1.75 | 274251 |
| 2024-02-26 | 1.96 | $1.76 | 203920 |
| 2024-02-23 | 1.99 | $1.81 | 186702 |
| 2024-02-22 | 2.01 | $1.73 | 256662 |
| 2024-02-21 | 2.02 | $1.84 | 125624 |
| 2024-02-20 | 2.02 | $1.95 | 319815 |
| 2024-02-16 | 2.02 | $1.96 | 123920 |
| 2024-02-15 | 2.00 | $2.07 | 117013 |
| 2024-02-14 | 1.97 | $2.07 | 136406 |
| 2024-02-13 | 1.95 | $1.92 | 128103 |
| 2024-02-12 | 1.93 | $2.09 | 254498 |
| 2024-02-09 | 1.91 | $2.03 | 219031 |
| 2024-02-08 | 1.90 | $1.94 | 129901 |
| 2024-02-07 | 1.89 | $1.95 | 131864 |
| 2024-02-06 | 1.88 | $2.07 | 192349 |
| 2024-02-05 | 1.88 | $1.86 | 55302 |
| 2024-02-02 | 1.89 | $1.89 | 86204 |
| 2024-02-01 | 1.89 | $1.93 | 152130 |
| 2024-01-31 | 1.92 | $1.98 | 162985 |
| 2024-01-30 | 1.93 | $2.02 | 447894 |
| 2024-01-29 | 1.94 | $2.37 | 570210 |
| 2024-01-26 | 1.91 | $2.37 | 608462 |
| 2024-01-25 | 1.86 | $2.14 | 238878 |
| 2024-01-24 | 1.82 | $1.96 | 102005 |
| 2024-01-23 | 1.79 | $1.92 | 277319 |
| 2024-01-22 | 1.75 | $1.76 | 215609 |
| 2024-01-19 | 1.73 | $1.58 | 169263 |
| 2024-01-18 | 1.72 | $1.52 | 202758 |
| 2024-01-17 | 1.70 | $1.61 | 136812 |
| 2024-01-16 | 1.69 | $1.67 | 126710 |
| 2024-01-12 | 1.67 | $1.70 | 147620 |
| 2024-01-11 | 1.65 | $1.72 | 199790 |
| 2024-01-10 | 1.63 | $1.74 | 303927 |
| 2024-01-09 | 1.61 | $1.88 | 301384 |
| 2024-01-08 | 1.58 | $2.00 | 324736 |
| 2024-01-05 | 1.54 | $2.00 | 722913 |
| 2024-01-04 | 1.50 | $2.02 | 1.4M |
| 2024-01-03 | 1.47 | $2.40 | 1.0M |
| 2024-01-02 | 1.41 | $2.19 | 2.8M |
| 2023-12-29 | 1.38 | $2.28 | 8.3M |
| 2023-12-28 | 1.33 | $1.73 | 2.0M |
| 2023-12-27 | 1.31 | $1.37 | 282584 |
| 2023-12-26 | 1.31 | $1.34 | 213786 |
| 2023-12-22 | 1.32 | $1.27 | 235960 |
| 2023-12-21 | 1.33 | $1.28 | 363900 |
| 2023-12-20 | 1.35 | $1.29 | 162862 |
| 2023-12-19 | 1.36 | $1.30 | 154118 |
| 2023-12-18 | 1.36 | $1.29 | 191857 |
| 2023-12-15 | 1.36 | $1.25 | 327494 |
| 2023-12-14 | 1.36 | $1.39 | 325601 |
| 2023-12-13 | 1.37 | $1.30 | 217172 |
| 2023-12-12 | 1.37 | $1.26 | 246791 |
| 2023-12-11 | 1.38 | $1.29 | 176211 |
| 2023-12-08 | 1.39 | $1.30 | 147665 |
| 2023-12-07 | 1.39 | $1.28 | 190766 |
| 2023-12-06 | 1.36 | $1.26 | 337777 |
| 2023-12-05 | 1.34 | $1.29 | 436621 |
| 2023-12-04 | 1.31 | $1.33 | 492835 |
| 2023-12-01 | 1.29 | $1.40 | 328300 |
| 2023-11-30 | 1.26 | $1.35 | 236200 |
| 2023-11-29 | 1.24 | $1.31 | 355800 |
| 2023-11-28 | 1.21 | $1.41 | 338600 |
| 2023-11-27 | 1.18 | $1.50 | 388700 |
| 2023-11-24 | 1.14 | $1.57 | 292800 |
| 2023-11-22 | 1.09 | $1.53 | 789100 |
| 2023-11-21 | 1.06 | $1.55 | 1.3M |
| 2023-11-20 | 1.01 | $1.31 | 547100 |
| 2023-11-17 | 0.99 | $1.29 | 305600 |
| 2023-11-16 | 0.95 | $1.34 | 515100 |
| 2023-11-15 | 0.92 | $1.45 | 765100 |
| 2023-11-14 | 0.89 | $1.43 | 1.1M |
| 2023-11-13 | 0.86 | $1.47 | 2.1M |
| 2023-11-10 | 0.83 | $1.35 | 1.8M |
| 2023-11-09 | 0.80 | $1.38 | 59.4M |
| 2023-11-08 | 0.77 | $0.74 | 324900 |
| 2023-11-07 | 0.78 | $0.83 | 392200 |
| 2023-11-06 | 0.80 | $0.73 | 610900 |
| 2023-11-03 | 0.84 | $0.92 | 509100 |
| 2023-11-02 | 0.86 | $0.81 | 241200 |
| 2023-11-01 | 0.90 | $0.79 | 166100 |
| 2023-10-31 | 0.95 | $0.80 | 204000 |
| 2023-10-30 | 0.99 | $0.72 | 157200 |
| 2023-10-27 | 1.04 | $0.73 | 215300 |
| 2023-10-26 | 1.10 | $0.74 | 178900 |
| 2023-10-25 | 1.15 | $0.73 | 157700 |
| 2023-10-24 | 1.21 | $0.74 | 534000 |
| 2023-10-23 | 1.26 | $0.73 | 343800 |
| 2023-10-20 | 1.31 | $0.67 | 521200 |
| 2023-10-19 | 1.37 | $0.73 | 554400 |
| 2023-10-18 | 1.43 | $0.75 | 1.3M |
| 2023-10-17 | 1.50 | $0.93 | 3.1M |
| 2023-10-16 | 1.57 | $0.76 | 683000 |
| 2023-10-13 | 1.64 | $0.73 | 565600 |
| 2023-10-12 | 1.74 | $0.80 | 1.1M |
| 2023-10-11 | 1.80 | $0.99 | 1.5M |
| 2023-10-10 | 1.88 | $1.31 | 572300 |
| 2023-10-09 | 1.98 | $1.34 | 388000 |
| 2023-10-06 | 2.08 | $1.51 | 308800 |
| 2023-10-05 | 2.19 | $1.59 | 165100 |
| 2023-10-04 | 2.29 | $1.64 | 131000 |
| 2023-10-03 | 2.39 | $1.66 | 162400 |
| 2023-10-02 | 2.51 | $1.75 | 397000 |
| 2023-09-29 | 2.61 | $1.85 | 112200 |
| 2023-09-28 | 2.71 | $1.85 | 175800 |
| 2023-09-27 | 2.82 | $1.80 | 83800 |
| 2023-09-26 | 2.93 | $1.87 | 165000 |
| 2023-09-25 | 3.02 | $1.76 | 225900 |
| 2023-09-22 | 3.12 | $1.75 | 274900 |
| 2023-09-21 | 3.20 | $1.96 | 219300 |
| 2023-09-20 | 3.29 | $2.14 | 188200 |
| 2023-09-19 | 3.37 | $2.26 | 139000 |
| 2023-09-18 | 3.44 | $2.22 | 429400 |
| 2023-09-15 | 3.51 | $2.71 | 552100 |
| 2023-09-14 | 3.57 | $2.13 | 455200 |
| 2023-09-13 | 3.67 | $2.49 | 440113 |
| 2023-09-12 | 3.78 | $3.24 | 101453 |
| 2023-09-11 | 3.86 | $3.47 | 86080 |
| 2023-09-08 | 3.91 | $3.63 | 80640 |
| 2023-09-07 | 3.97 | $3.60 | 62953 |
| 2023-09-06 | 4.02 | $3.74 | 81813 |
| 2023-09-05 | 4.09 | $3.89 | 60507 |
| 2023-09-01 | 4.16 | $3.84 | 54947 |
| 2023-08-31 | 4.25 | $3.87 | 44493 |
| 2023-08-30 | 4.35 | $3.95 | 73027 |
| 2023-08-29 | 4.45 | $3.98 | 104187 |
| 2023-08-28 | 4.56 | $3.75 | 65867 |
| 2023-08-25 | 4.68 | $3.68 | 50793 |
| 2023-08-24 | 4.80 | $3.51 | 52853 |
| 2023-08-23 | 4.92 | $3.71 | 122287 |
| 2023-08-22 | 5.05 | $3.66 | 114880 |
| 2023-08-21 | 5.16 | $3.66 | 117953 |
| 2023-08-18 | 5.28 | $3.65 | 171293 |
| 2023-08-17 | 5.40 | $3.87 | 191473 |
| 2023-08-16 | 5.52 | $4.23 | 207760 |
| 2023-08-15 | 5.62 | $4.68 | 67073 |
| 2023-08-14 | 5.68 | $4.74 | 88233 |
| 2023-08-11 | 5.72 | $4.65 | 86840 |
| 2023-08-10 | 5.77 | $4.70 | 133473 |
| 2023-08-09 | 5.83 | $4.59 | 247200 |
| 2023-08-08 | 5.89 | $5.10 | 149433 |
| 2023-08-07 | 5.92 | $5.28 | 205993 |
| 2023-08-04 | 5.96 | $5.72 | 76813 |
| 2023-08-03 | 5.96 | $5.82 | 87067 |
| 2023-08-02 | 5.95 | $5.96 | 81327 |
| 2023-08-01 | 5.94 | $6.26 | 43080 |
| 2023-07-31 | 5.92 | $6.15 | 77700 |
| 2023-07-28 | 5.89 | $6.05 | 49480 |
| 2023-07-27 | 5.87 | $5.93 | 59660 |
| 2023-07-26 | 5.84 | $6.24 | 45920 |
| 2023-07-25 | 5.80 | $6.00 | 48053 |
| 2023-07-24 | 5.77 | $5.91 | 64420 |
| 2023-07-21 | 5.74 | $6.06 | 79107 |
| 2023-07-20 | 5.73 | $6.30 | 142240 |
| 2023-07-19 | 5.71 | $6.29 | 223547 |
| 2023-07-18 | 5.70 | $5.81 | 90153 |
| 2023-07-17 | 5.72 | $5.63 | 83467 |
| 2023-07-14 | 5.73 | $5.61 | 129847 |
| 2023-07-13 | 5.74 | $5.97 | 152200 |
| 2023-07-12 | 5.74 | $5.69 | 115693 |
| 2023-07-11 | 5.74 | $5.76 | 178313 |
| 2023-07-10 | 5.75 | $6.03 | 78813 |
| 2023-07-07 | 5.74 | $5.79 | 53340 |
| 2023-07-06 | 5.73 | $5.55 | 104707 |
| 2023-07-05 | 5.73 | $5.85 | 97033 |
| 2023-07-03 | 5.71 | $5.79 | 43587 |
| 2023-06-30 | 5.69 | $5.54 | 85187 |
| 2023-06-29 | 5.68 | $5.55 | 71660 |
| 2023-06-28 | 5.67 | $5.40 | 67400 |
| 2023-06-27 | 5.66 | $5.40 | 79053 |
| 2023-06-26 | 5.66 | $5.40 | 107033 |
| 2023-06-23 | 5.65 | $5.40 | 1.2M |
| 2023-06-22 | 5.67 | $5.81 | 63687 |
| 2023-06-21 | 5.67 | $5.87 | 122147 |
| 2023-06-20 | 5.68 | $6.20 | 146393 |
| 2023-06-16 | 5.64 | $6.09 | 372567 |
| 2023-06-15 | 5.60 | $5.91 | 173527 |
| 2023-06-14 | 5.58 | $5.73 | 86873 |
| 2023-06-13 | 5.55 | $5.99 | 98220 |
| 2023-06-12 | 5.55 | $5.78 | 110987 |
| 2023-06-09 | 5.53 | $5.90 | 104633 |
| 2023-06-08 | 5.52 | $5.85 | 115373 |
| 2023-06-07 | 5.52 | $5.63 | 100533 |
| 2023-06-06 | 5.52 | $5.55 | 127200 |
| 2023-06-05 | 5.54 | $5.40 | 53020 |
| 2023-06-02 | 5.55 | $5.39 | 72547 |
| 2023-06-01 | 5.56 | $5.28 | 92400 |
| 2023-05-31 | 5.58 | $5.40 | 121973 |
| 2023-05-30 | 5.61 | $5.30 | 56973 |
| 2023-05-26 | 5.65 | $5.34 | 104527 |
| 2023-05-25 | 5.70 | $5.25 | 96440 |
| 2023-05-24 | 5.75 | $5.70 | 70300 |
| 2023-05-23 | 5.77 | $5.85 | 90327 |
| 2023-05-22 | 5.78 | $6.00 | 164513 |
| 2023-05-19 | 5.78 | $5.40 | 116040 |
| 2023-05-18 | 5.81 | $5.28 | 104733 |
| 2023-05-17 | 5.83 | $5.51 | 123960 |
| 2023-05-16 | 5.85 | $5.28 | 228013 |
| 2023-05-15 | 5.88 | $5.84 | 139233 |
| 2023-05-12 | 5.90 | $5.51 | 73967 |
| 2023-05-11 | 5.91 | $5.70 | 68533 |
| 2023-05-10 | 5.92 | $5.73 | 79420 |
| 2023-05-09 | 5.91 | $5.75 | 49367 |
| 2023-05-08 | 5.92 | $5.82 | 57440 |
| 2023-05-05 | 5.91 | $5.73 | 57753 |
| 2023-05-04 | 5.91 | $5.55 | 62120 |
| 2023-05-03 | 5.90 | $5.73 | 73120 |
| 2023-05-02 | 5.90 | $5.93 | 83900 |
| 2023-05-01 | 5.90 | $6.00 | 50273 |
| 2023-04-28 | 5.92 | $6.35 | 48340 |
| 2023-04-27 | 5.97 | $6.36 | 76573 |
| 2023-04-26 | 5.97 | $6.06 | 53013 |
| 2023-04-25 | 5.98 | $6.09 | 82467 |
| 2023-04-24 | 5.99 | $6.05 | 60587 |
| 2023-04-21 | 6.00 | $5.96 | 171333 |
| 2023-04-20 | 6.01 | $5.61 | 70607 |
| 2023-04-19 | 6.04 | $5.85 | 48933 |
| 2023-04-18 | 6.07 | $6.06 | 71520 |
| 2023-04-17 | 6.07 | $6.11 | 83327 |
| 2023-04-14 | 6.07 | $5.79 | 72540 |
| 2023-04-13 | 6.09 | $5.91 | 88653 |
| 2023-04-12 | 6.11 | $5.57 | 87453 |
| 2023-04-11 | 6.17 | $5.85 | 121780 |
| 2023-04-10 | 6.21 | $5.72 | 83313 |
| 2023-04-06 | 6.24 | $5.60 | 99760 |
| 2023-04-05 | 6.30 | $5.33 | 165740 |
| 2023-04-04 | 6.40 | $5.72 | 193193 |
| 2023-04-03 | 6.50 | $6.00 | 134000 |
| 2023-03-31 | 6.58 | $6.38 | 136873 |
| 2023-03-30 | 6.67 | $7.28 | 170167 |
| 2023-03-29 | 6.69 | $6.48 | 78920 |
| 2023-03-28 | 6.75 | $6.24 | 54893 |
| 2023-03-27 | 6.86 | $6.24 | 50093 |
| 2023-03-24 | 6.95 | $6.35 | 53433 |
| 2023-03-23 | 7.02 | $6.20 | 52200 |
| 2023-03-22 | 7.12 | $6.18 | 67047 |
| 2023-03-21 | 7.23 | $6.45 | 81433 |
| 2023-03-20 | 7.31 | $6.02 | 159080 |
| 2023-03-17 | 7.45 | $6.00 | 154260 |
| 2023-03-16 | 7.60 | $6.30 | 108000 |
| 2023-03-15 | 7.75 | $6.30 | 107327 |
| 2023-03-14 | 7.89 | $6.78 | 78800 |
| 2023-03-13 | 8.00 | $6.56 | 125653 |
| 2023-03-10 | 8.12 | $6.47 | 153233 |
| 2023-03-09 | 8.23 | $6.74 | 137807 |
| 2023-03-08 | 8.38 | $7.31 | 126340 |
| 2023-03-07 | 8.52 | $7.67 | 76633 |
| 2023-03-06 | 8.65 | $7.61 | 138553 |
| 2023-03-03 | 8.77 | $8.16 | 89933 |
| 2023-03-02 | 8.86 | $7.71 | 120980 |
| 2023-03-01 | 8.94 | $7.65 | 160480 |
| 2023-02-28 | 9.04 | $8.55 | 93620 |
| 2023-02-27 | 9.08 | $8.01 | 86213 |
| 2023-02-24 | 9.14 | $7.70 | 122913 |
| 2023-02-23 | 9.22 | $8.25 | 133127 |
| 2023-02-22 | 9.26 | $8.30 | 209480 |
| 2023-02-21 | 9.31 | $8.13 | 155180 |
| 2023-02-17 | 9.38 | $8.78 | 119887 |
| 2023-02-16 | 9.39 | $8.93 | 99607 |
| 2023-02-15 | 9.36 | $9.45 | 90360 |
| 2023-02-14 | 9.35 | $9.09 | 121853 |
| 2023-02-13 | 9.39 | $9.02 | 95760 |
| 2023-02-10 | 9.40 | $8.79 | 83140 |
| 2023-02-09 | 9.37 | $8.69 | 177860 |
| 2023-02-08 | 9.32 | $9.78 | 114047 |
| 2023-02-07 | 9.19 | $10.22 | 201787 |
| 2023-02-06 | 9.02 | $10.20 | 184780 |
| 2023-02-03 | 8.84 | $10.05 | 271953 |
| 2023-02-02 | 8.66 | $9.95 | 348647 |
| 2023-02-01 | 8.50 | $9.30 | 129720 |
| 2023-01-31 | 8.36 | $9.54 | 161840 |
| 2023-01-30 | 8.21 | $9.45 | 105400 |
| 2023-01-27 | 8.07 | $9.27 | 105380 |
| 2023-01-26 | 7.92 | $9.15 | 59287 |
| 2023-01-25 | 7.77 | $9.09 | 97453 |
| 2023-01-24 | 7.66 | $9.30 | 67513 |
| 2023-01-23 | 7.51 | $9.59 | 149033 |
| 2023-01-20 | 7.36 | $8.94 | 88793 |
| 2023-01-19 | 7.22 | $8.40 | 119740 |
| 2023-01-18 | 7.12 | $9.20 | 290527 |
| 2023-01-17 | 7.00 | $9.87 | 255260 |
| 2023-01-13 | 6.85 | $9.14 | 307700 |
| 2023-01-12 | 6.72 | $8.36 | 169087 |
| 2023-01-11 | 6.64 | $7.65 | 129167 |
| 2023-01-10 | 6.60 | $7.05 | 77900 |
| 2023-01-09 | 6.62 | $6.81 | 112007 |
| 2023-01-06 | 6.62 | $6.72 | 47820 |
| 2023-01-05 | 6.63 | $6.51 | 83507 |
| 2023-01-04 | 6.65 | $6.68 | 103553 |
| 2023-01-03 | 6.69 | $6.47 | 121580 |
| 2022-12-30 | 6.77 | $6.51 | 109480 |
| 2022-12-29 | 6.84 | $6.59 | 119707 |
| 2022-12-28 | 6.88 | $6.27 | 104353 |
| 2022-12-27 | 6.94 | $6.30 | 93007 |
| 2022-12-23 | 7.00 | $6.77 | 86287 |
| 2022-12-22 | 7.04 | $6.41 | 90667 |
| 2022-12-21 | 7.11 | $6.57 | 130000 |
| 2022-12-20 | 7.15 | $6.12 | 137467 |
| 2022-12-19 | 7.22 | $6.36 | 165400 |
| 2022-12-16 | 7.30 | $6.90 | 293727 |
| 2022-12-15 | 7.36 | $6.74 | 168467 |
| 2022-12-14 | 7.44 | $6.68 | 145693 |
| 2022-12-13 | 7.57 | $6.68 | 149200 |
| 2022-12-12 | 7.70 | $6.89 | 158133 |
| 2022-12-09 | 7.84 | $7.43 | 192853 |
| 2022-12-08 | 7.88 | $6.89 | 113640 |
| 2022-12-07 | 7.91 | $6.77 | 137207 |
| 2022-12-06 | 8.01 | $6.95 | 203580 |
| 2022-12-05 | 8.11 | $7.50 | 201853 |
| 2022-12-02 | 8.16 | $8.04 | 101967 |
| 2022-12-01 | 8.18 | $7.85 | 204300 |
| 2022-11-30 | 8.21 | $7.41 | 267033 |
| 2022-11-29 | 8.30 | $7.59 | 79493 |
| 2022-11-28 | 8.39 | $7.40 | 123467 |
| 2022-11-25 | 8.47 | $7.70 | 31960 |
| 2022-11-23 | 8.51 | $7.68 | 132253 |
| 2022-11-22 | 8.54 | $7.41 | 187000 |
| 2022-11-21 | 8.58 | $7.56 | 206780 |
| 2022-11-18 | 8.59 | $7.91 | 97800 |
| 2022-11-17 | 8.59 | $8.10 | 112440 |
| 2022-11-16 | 8.58 | $8.41 | 116320 |
| 2022-11-15 | 8.56 | $9.21 | 156173 |
| 2022-11-14 | 8.52 | $9.36 | 118507 |
| 2022-11-11 | 8.48 | $9.60 | 257040 |
| 2022-11-10 | 8.39 | $8.31 | 136547 |
| 2022-11-09 | 8.38 | $7.50 | 194753 |
| 2022-11-08 | 8.41 | $8.78 | 118427 |
| 2022-11-07 | 8.35 | $8.78 | 111180 |
| 2022-11-04 | 8.31 | $8.67 | 127380 |
| 2022-11-03 | 8.32 | $8.46 | 88040 |
| 2022-11-02 | 8.36 | $8.34 | 151013 |
| 2022-11-01 | 8.41 | $9.18 | 99780 |
| 2022-10-31 | 8.45 | $9.45 | 155527 |
| 2022-10-28 | 8.45 | $8.96 | 132240 |
| 2022-10-27 | 8.46 | $8.51 | 108480 |
| 2022-10-26 | 8.50 | $8.37 | 176300 |
| 2022-10-25 | 8.60 | $8.21 | 158133 |
| 2022-10-24 | 8.65 | $7.77 | 106467 |
| 2022-10-21 | 8.71 | $7.85 | 167520 |
| 2022-10-20 | 8.81 | $7.79 | 130047 |
| 2022-10-19 | 8.88 | $8.00 | 174367 |
| 2022-10-18 | 9.00 | $8.48 | 133007 |
| 2022-10-17 | 9.11 | $8.54 | 123087 |
| 2022-10-14 | 9.24 | $7.88 | 103733 |
| 2022-10-13 | 9.41 | $8.15 | 174227 |
| 2022-10-12 | 9.58 | $8.00 | 187380 |
| 2022-10-11 | 9.77 | $7.65 | 289727 |
| 2022-10-10 | 9.96 | $7.85 | 279433 |
| 2022-10-07 | 10.20 | $8.88 | 184487 |
| 2022-10-06 | 10.35 | $9.30 | 228720 |
| 2022-10-05 | 10.46 | $9.42 | 236087 |
| 2022-10-04 | 10.56 | $9.90 | 232140 |
| 2022-10-03 | 10.67 | $9.48 | 157033 |
| 2022-09-30 | 10.79 | $9.16 | 162060 |
| 2022-09-29 | 10.94 | $9.36 | 254367 |
| 2022-09-28 | 11.11 | $10.23 | 410627 |
| 2022-09-27 | 11.23 | $9.32 | 258300 |
| 2022-09-26 | 11.41 | $9.02 | 256667 |
| 2022-09-23 | 11.66 | $9.72 | 446000 |
| 2022-09-22 | 11.92 | $9.20 | 600360 |
| 2022-09-21 | 12.15 | $10.41 | 297753 |
| 2022-09-20 | 12.42 | $10.80 | 350007 |
| 2022-09-19 | 12.78 | $11.10 | 337140 |
| 2022-09-16 | 13.16 | $11.25 | 1.6M |
| 2022-09-15 | 13.58 | $11.57 | 583667 |
| 2022-09-14 | 14.00 | $11.78 | 760933 |
| 2022-09-13 | 14.45 | $11.45 | 589287 |
| 2022-09-12 | 14.93 | $12.72 | 880773 |
| 2022-09-09 | 15.51 | $11.90 | 635827 |
| 2022-09-08 | 16.21 | $11.43 | 717527 |
| 2022-09-07 | 16.69 | $11.48 | 799360 |
| 2022-09-06 | 17.09 | $11.94 | 278987 |
| 2022-09-02 | 17.47 | $11.91 | 375527 |
| 2022-09-01 | 17.84 | $12.24 | 350213 |
| 2022-08-31 | 18.42 | $12.80 | 491487 |
| 2022-08-30 | 19.02 | $12.57 | 724727 |
| 2022-08-29 | 19.55 | $12.92 | 2.0M |
| 2022-08-26 | 20.00 | $14.10 | 446053 |
| 2022-08-25 | 20.37 | $14.79 | 624267 |
| 2022-08-24 | 20.68 | $13.92 | 897953 |
| 2022-08-23 | 21.03 | $15.75 | 532000 |
| 2022-08-22 | 21.24 | $18.00 | 296873 |
| 2022-08-19 | 21.35 | $18.60 | 295167 |
| 2022-08-18 | 21.43 | $19.65 | 202027 |
| 2022-08-17 | 21.56 | $19.95 | 216620 |
| 2022-08-16 | 21.71 | $20.85 | 365507 |
| 2022-08-15 | 21.77 | $21.15 | 310767 |
| 2022-08-12 | 21.77 | $24.15 | 448480 |
| 2022-08-11 | 21.56 | $25.95 | 789733 |
| 2022-08-10 | 21.25 | $21.15 | 183107 |
| 2022-08-09 | 21.21 | $19.50 | 180487 |
| 2022-08-08 | 21.24 | $19.35 | 206807 |
| 2022-08-05 | 21.23 | $19.50 | 504840 |
| 2022-08-04 | 21.33 | $23.70 | 248340 |
| 2022-08-03 | 21.19 | $24.75 | 244107 |
| 2022-08-02 | 20.96 | $23.25 | 215227 |
| 2022-08-01 | 20.79 | $21.90 | 84807 |
| 2022-07-29 | 20.69 | $21.45 | 107660 |
| 2022-07-28 | 20.60 | $21.15 | 97580 |
| 2022-07-27 | 20.47 | $20.85 | 100913 |
| 2022-07-26 | 20.40 | $19.95 | 152473 |
| 2022-07-25 | 20.45 | $20.10 | 76000 |
| 2022-07-22 | 20.57 | $20.25 | 153227 |
| 2022-07-21 | 20.73 | $22.35 | 107673 |
| 2022-07-20 | 20.78 | $22.95 | 161573 |
| 2022-07-19 | 20.84 | $22.05 | 67327 |
| 2022-07-18 | 20.96 | $21.00 | 173000 |
| 2022-07-15 | 21.07 | $20.10 | 91620 |
| 2022-07-14 | 21.30 | $19.65 | 133180 |
| 2022-07-13 | 21.49 | $20.40 | 169173 |
| 2022-07-12 | 21.62 | $20.10 | 109293 |
| 2022-07-11 | 22.13 | $19.20 | 149707 |
| 2022-07-08 | 22.79 | $21.45 | 202420 |
| 2022-07-07 | 23.51 | $20.85 | 183407 |
| 2022-07-06 | 24.31 | $20.10 | 110760 |
| 2022-07-05 | 25.28 | $19.95 | 140120 |
| 2022-07-01 | 26.20 | $19.95 | 101133 |
| 2022-06-30 | 27.15 | $19.50 | 261007 |
| 2022-06-29 | 28.16 | $18.60 | 276273 |
| 2022-06-28 | 29.16 | $19.50 | 252787 |
| 2022-06-27 | 30.04 | $20.85 | 316053 |
| 2022-06-24 | 30.76 | $22.50 | 1.4M |
| 2022-06-23 | 31.40 | $23.55 | 243313 |
| 2022-06-22 | 31.98 | $23.25 | 251040 |
| 2022-06-21 | 32.65 | $24.30 | 256020 |
| 2022-06-17 | 33.39 | $24.45 | 424433 |
| 2022-06-16 | 34.18 | $23.10 | 246120 |
| 2022-06-15 | 35.01 | $24.75 | 380033 |
| 2022-06-14 | 35.85 | $23.40 | 433373 |
| 2022-06-13 | 36.62 | $23.10 | 620640 |
| 2022-06-10 | 37.44 | $30.30 | 249953 |
| 2022-06-09 | 37.72 | $32.40 | 264680 |
| 2022-06-08 | 37.76 | $35.70 | 303847 |
| 2022-06-07 | 37.80 | $36.90 | 360493 |
| 2022-06-06 | 37.97 | $39.60 | 233313 |
| 2022-06-03 | 38.31 | $38.25 | 170540 |
| 2022-06-02 | 38.79 | $39.00 | 350660 |
| 2022-06-01 | 39.38 | $39.60 | 172700 |
| 2022-05-31 | 39.83 | $38.70 | 211947 |
| 2022-05-27 | 40.36 | $37.05 | 185107 |
| 2022-05-26 | 40.91 | $35.25 | 155987 |
| 2022-05-25 | 41.63 | $35.25 | 163327 |
| 2022-05-24 | 42.29 | $35.25 | 144300 |
| 2022-05-23 | 42.98 | $36.60 | 151373 |
| 2022-05-20 | 43.71 | $39.15 | 162387 |
| 2022-05-19 | 44.25 | $40.20 | 172013 |
| 2022-05-18 | 44.79 | $39.75 | 180000 |
| 2022-05-17 | 45.50 | $41.55 | 214373 |
| 2022-05-16 | 46.21 | $38.70 | 223407 |
| 2022-05-13 | 46.91 | $39.60 | 390420 |
| 2022-05-12 | 47.74 | $35.85 | 436467 |
| 2022-05-11 | 48.80 | $33.30 | 256307 |
| 2022-05-10 | 49.93 | $36.45 | 381080 |
| 2022-05-09 | 50.86 | $40.35 | 270320 |
| 2022-05-06 | 51.59 | $46.35 | 167733 |
| 2022-05-05 | 52.13 | $47.85 | 137347 |
| 2022-05-04 | 52.79 | $50.85 | 151707 |
| 2022-05-03 | 53.39 | $48.60 | 112500 |
| 2022-05-02 | 54.14 | $49.20 | 139727 |
| 2022-04-29 | 54.92 | $48.00 | 145820 |
| 2022-04-28 | 55.41 | $49.80 | 155213 |
| 2022-04-27 | 56.03 | $48.45 | 141207 |
| 2022-04-26 | 56.75 | $48.90 | 115160 |
| 2022-04-25 | 57.33 | $51.30 | 140660 |
| 2022-04-22 | 57.86 | $49.95 | 136560 |
| 2022-04-21 | 58.52 | $51.00 | 139333 |
| 2022-04-20 | 59.12 | $54.00 | 126287 |
| 2022-04-19 | 59.78 | $55.65 | 171033 |
| 2022-04-18 | 60.41 | $52.80 | 157420 |
| 2022-04-14 | 61.22 | $56.10 | 133520 |
| 2022-04-13 | 61.44 | $57.15 | 166593 |
| 2022-04-12 | 61.40 | $55.80 | 227660 |
| 2022-04-11 | 61.23 | $55.05 | 136007 |
| 2022-04-08 | 61.11 | $54.90 | 225887 |
| 2022-04-07 | 61.11 | $57.30 | 307387 |
| 2022-04-06 | 61.12 | $60.90 | 292520 |
| 2022-04-05 | 60.90 | $62.85 | 216193 |
| 2022-04-04 | 60.48 | $63.75 | 290093 |
| 2022-04-01 | 59.87 | $64.65 | 491967 |
| 2022-03-31 | 59.04 | $57.90 | 350900 |
| 2022-03-30 | 58.61 | $62.10 | 332473 |
| 2022-03-29 | 58.04 | $62.85 | 265580 |
| 2022-03-28 | 57.46 | $60.60 | 311480 |
| 2022-03-25 | 57.04 | $61.95 | 296167 |
| 2022-03-24 | 56.45 | $63.15 | 221360 |
| 2022-03-23 | 55.82 | $63.00 | 769667 |
| 2022-03-22 | 54.98 | $67.20 | 567127 |
| 2022-03-21 | 53.96 | $68.25 | 433660 |
| 2022-03-18 | 53.01 | $68.85 | 1.7M |
| 2022-03-17 | 52.12 | $60.60 | 534560 |
| 2022-03-16 | 51.78 | $56.40 | 609480 |
| 2022-03-15 | 51.62 | $52.35 | 1.9M |
| 2022-03-14 | 51.41 | $52.65 | 625773 |
| 2022-03-11 | 51.26 | $54.90 | 386167 |
| 2022-03-10 | 51.45 | $57.45 | 274440 |
| 2022-03-09 | 52.55 | $56.55 | 362180 |
| 2022-03-08 | 53.41 | $54.45 | 447553 |
| 2022-03-07 | 54.14 | $51.45 | 531300 |
| 2022-03-04 | 55.56 | $48.15 | 212193 |
| 2022-03-03 | 56.81 | $49.20 | 335740 |
| 2022-03-02 | 58.15 | $50.85 | 157160 |
| 2022-03-01 | 59.37 | $51.15 | 256847 |
| 2022-02-28 | 60.40 | $52.20 | 273473 |
| 2022-02-25 | 61.05 | $50.10 | 212873 |
| 2022-02-24 | 61.79 | $50.70 | 421773 |
| 2022-02-23 | 62.75 | $46.05 | 336287 |
| 2022-02-22 | 64.04 | $46.95 | 283213 |
| 2022-02-18 | 65.30 | $49.20 | 282960 |
| 2022-02-17 | 66.48 | $51.00 | 225153 |
| 2022-02-16 | 67.84 | $53.85 | 407807 |
| 2022-02-15 | 68.97 | $53.25 | 449033 |
| 2022-02-14 | 70.25 | $48.00 | 685113 |
| 2022-02-11 | 72.00 | $49.80 | 1.5M |
| 2022-02-10 | 73.62 | $58.65 | 2.0M |
| 2022-02-09 | 75.17 | $79.35 | 445293 |
| 2022-02-08 | 75.67 | $73.80 | 382367 |
| 2022-02-07 | 76.35 | $69.00 | 2.1M |
| 2022-02-04 | 77.50 | $79.95 | 579340 |
| 2022-02-03 | 77.98 | $73.05 | 251047 |
| 2022-02-02 | 78.90 | $76.05 | 315567 |
| 2022-02-01 | 80.09 | $75.30 | 1.1M |
| 2022-01-31 | 81.39 | $71.70 | 314520 |
| 2022-01-28 | 83.00 | $65.25 | 336393 |
| 2022-01-27 | 84.80 | $64.95 | 436733 |
| 2022-01-26 | 86.51 | $69.75 | 287067 |
| 2022-01-25 | 88.81 | $72.00 | 210967 |
| 2022-01-24 | 91.22 | $72.00 | 433887 |
| 2022-01-21 | 93.82 | $72.90 | 423027 |
| 2022-01-20 | 96.38 | $78.15 | 270987 |
| 2022-01-19 | 98.57 | $76.50 | 374260 |
| 2022-01-18 | 100.80 | $78.75 | 337440 |
| 2022-01-14 | 103.37 | $83.10 | 367747 |
| 2022-01-13 | 105.71 | $82.20 | 364067 |
| 2022-01-12 | 108.18 | $89.70 | 333947 |
| 2022-01-11 | 110.10 | $89.25 | 254740 |
| 2022-01-10 | 111.98 | $87.45 | 451027 |
| 2022-01-07 | 114.27 | $91.95 | 218760 |
| 2022-01-06 | 116.46 | $89.55 | 347833 |
| 2022-01-05 | 119.01 | $91.50 | 376167 |
| 2022-01-04 | 121.14 | $99.90 | 271207 |
| 2022-01-03 | 122.59 | $101.25 | 496667 |
| 2021-12-31 | 124.40 | $103.95 | 267680 |
| 2021-12-30 | 126.89 | $101.25 | 500667 |
| 2021-12-29 | 129.35 | $99.15 | 789727 |
| 2021-12-28 | 132.62 | $115.65 | 196593 |
| 2021-12-27 | 135.16 | $120.15 | 220880 |
| 2021-12-23 | 137.60 | $124.05 | 182247 |
| 2021-12-22 | 139.25 | $124.05 | 263240 |
| 2021-12-21 | 140.69 | $121.95 | 176267 |
| 2021-12-20 | 142.97 | $121.20 | 238440 |
| 2021-12-17 | 144.06 | $130.05 | 827580 |
| 2021-12-16 | 144.89 | $129.90 | 251367 |
| 2021-12-15 | 146.07 | $131.70 | 237700 |
| 2021-12-14 | 147.24 | $128.10 | 196720 |
| 2021-12-13 | 148.76 | $126.75 | 255080 |
| 2021-12-10 | 150.37 | $133.35 | 140007 |
| 2021-12-09 | 150.99 | $135.75 | 133487 |
| 2021-12-08 | 151.55 | $140.55 | 259260 |
| 2021-12-07 | 152.16 | $134.10 | 240973 |
| 2021-12-06 | 152.95 | $128.85 | 442907 |
| 2021-12-03 | 154.10 | $137.40 | 349067 |
| 2021-12-02 | 154.62 | $153.75 | 226247 |
| 2021-12-01 | 154.51 | $150.45 | 266007 |
| 2021-11-30 | 154.56 | $164.55 | 387073 |
| 2021-11-29 | 153.82 | $166.50 | 260987 |
| 2021-11-26 | 152.80 | $169.05 | 334620 |
| 2021-11-24 | 151.55 | $157.05 | 281907 |
| 2021-11-23 | 150.63 | $152.85 | 720333 |
| 2021-11-22 | 150.03 | $167.55 | 5.0M |
| 2021-11-19 | 149.01 | $142.95 | 204793 |
| 2021-11-18 | 148.92 | $146.70 | 416093 |
| 2021-11-17 | 148.72 | $153.45 | 241740 |
| 2021-11-16 | 148.06 | $155.10 | 166947 |
| 2021-11-15 | 147.33 | $158.40 | 189747 |
| 2021-11-12 | 146.36 | $159.00 | 368507 |
| 2021-11-11 | 145.01 | $145.80 | 198147 |
| 2021-11-10 | 144.36 | $146.85 | 191580 |
| 2021-11-09 | 143.39 | $152.85 | 199033 |
| 2021-11-08 | 142.04 | $149.85 | 147187 |
| 2021-11-05 | 140.17 | $151.95 | 122280 |
| 2021-11-04 | 138.44 | $147.75 | 136967 |
| 2021-11-03 | 136.86 | $151.50 | 112620 |
| 2021-11-02 | 135.03 | $151.50 | 166240 |
| 2021-11-01 | 133.10 | $149.70 | 128333 |
| 2021-10-29 | 131.45 | $146.10 | 118213 |
| 2021-10-28 | 130.49 | $144.15 | 195053 |
| 2021-10-27 | 129.80 | $138.60 | 277247 |
| 2021-10-26 | 129.32 | $140.85 | 361667 |
| 2021-10-25 | 128.90 | $147.15 | 218987 |
| 2021-10-22 | 128.55 | $141.15 | 188940 |
| 2021-10-21 | 128.49 | $142.65 | 167180 |
| 2021-10-20 | 128.40 | $140.25 | 113040 |
| 2021-10-19 | 128.16 | $140.55 | 140573 |
| 2021-10-18 | 127.86 | $138.90 | 148660 |
| 2021-10-15 | 127.70 | $132.15 | 165553 |
| 2021-10-14 | 128.30 | $132.75 | 193093 |
| 2021-10-13 | 128.69 | $127.50 | 151887 |
| 2021-10-12 | 129.23 | $125.70 | 559793 |
| 2021-10-11 | 129.92 | $112.50 | 163640 |
| 2021-10-08 | 131.21 | $117.45 | 175707 |
| 2021-10-07 | 132.60 | $116.10 | 99907 |
| 2021-10-06 | 133.73 | $114.90 | 132620 |
| 2021-10-05 | 134.57 | $112.95 | 212987 |
| 2021-10-04 | 135.69 | $116.70 | 267333 |
| 2021-10-01 | 137.56 | $126.75 | 146307 |
| 2021-09-30 | 138.83 | $130.35 | 148700 |
| 2021-09-29 | 139.52 | $129.00 | 158500 |
| 2021-09-28 | 140.14 | $132.60 | 186493 |
| 2021-09-27 | 140.63 | $140.10 | 137593 |
| 2021-09-24 | 142.37 | $139.95 | 91280 |
| 2021-09-23 | 143.91 | $140.85 | 144653 |
| 2021-09-22 | 145.16 | $135.45 | 120307 |
| 2021-09-21 | 147.07 | $134.55 | 190167 |
| 2021-09-20 | 148.28 | $135.60 | 201747 |
| 2021-09-17 | 148.71 | $144.30 | 753640 |
| 2021-09-16 | 148.62 | $140.55 | 196113 |
| 2021-09-15 | 149.04 | $138.30 | 99747 |
| 2021-09-14 | 149.52 | $139.35 | 146887 |
| 2021-09-13 | 150.56 | $138.30 | 167060 |
| 2021-09-10 | 152.06 | $145.35 | 278907 |
| 2021-09-09 | 153.37 | $138.60 | 364827 |
| 2021-09-08 | 154.52 | $131.70 | 220967 |
| 2021-09-07 | 156.72 | $135.45 | 558227 |
| 2021-09-03 | 158.35 | $154.05 | 220213 |
| 2021-09-02 | 158.72 | $152.25 | 287180 |
| 2021-09-01 | 158.78 | $144.00 | 225060 |
| 2021-08-31 | 157.76 | $141.45 | 257393 |
| 2021-08-30 | 157.00 | $142.35 | 829993 |
| 2021-08-27 | 156.26 | $175.05 | 349067 |
| 2021-08-26 | 153.78 | $170.70 | 276753 |
| 2021-08-25 | 151.74 | $165.75 | 312467 |
| 2021-08-24 | 149.91 | $173.70 | 347433 |
| 2021-08-23 | 147.70 | $158.70 | 361053 |
| 2021-08-20 | 146.45 | $144.30 | 270740 |
| 2021-08-19 | 145.43 | $142.50 | 230827 |
| 2021-08-18 | 145.05 | $148.95 | 152467 |
| 2021-08-17 | 144.50 | $147.90 | 352787 |
| 2021-08-16 | 143.99 | $160.20 | 319907 |
| 2021-08-13 | 143.15 | $168.30 | 486860 |
| 2021-08-12 | 142.27 | $171.45 | 285787 |
| 2021-08-11 | 141.83 | $161.55 | 303340 |
| 2021-08-10 | 142.58 | $175.80 | 555247 |
| 2021-08-09 | 143.60 | $168.00 | 347307 |
| 2021-08-06 | 145.73 | $161.55 | 687913 |
| 2021-08-05 | 147.84 | $153.30 | 2.2M |
| 2021-08-04 | 150.57 | $123.75 | 121340 |
| 2021-08-03 | 154.58 | $126.15 | 86867 |
| 2021-08-02 | 157.63 | $127.50 | 104207 |
| 2021-07-30 | 162.86 | $125.55 | 113447 |
| 2021-07-29 | 166.25 | $129.90 | 107820 |
| 2021-07-28 | 168.17 | $129.15 | 121967 |
| 2021-07-27 | 170.33 | $129.45 | 164027 |
| 2021-07-26 | 172.74 | $133.65 | 211353 |
| 2021-07-23 | 175.18 | $124.05 | 330160 |
| 2021-07-22 | 178.59 | $134.85 | 181313 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.53
2024-07-26
Close Price
$0.54
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
35.93
Maximum
172.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-26 | 0.53 | $0.54 | — |
| 2024-07-25 | 0.53 | $0.54 | — |
| 2024-07-24 | 0.53 | $0.54 | — |
| 2024-07-23 | 0.53 | $0.54 | — |
| 2024-07-22 | 0.53 | $0.54 | — |
| 2024-07-19 | 0.53 | $0.54 | — |
| 2024-07-18 | 0.53 | $0.54 | — |
| 2024-07-17 | 0.53 | $0.54 | 1.5M |
| 2024-07-16 | 0.53 | $0.55 | 259970 |
| 2024-07-15 | 0.53 | $0.53 | 193250 |
| 2024-07-12 | 0.53 | $0.52 | 350822 |
| 2024-07-11 | 0.53 | $0.51 | 187285 |
| 2024-07-10 | 0.53 | $0.52 | 82027 |
| 2024-07-09 | 0.53 | $0.50 | 107735 |
| 2024-07-08 | 0.53 | $0.51 | 252332 |
| 2024-07-05 | 0.53 | $0.51 | 185970 |
| 2024-07-03 | 0.54 | $0.52 | 127868 |
| 2024-07-02 | 0.54 | $0.51 | 121795 |
| 2024-07-01 | 0.54 | $0.51 | 63213 |
| 2024-06-28 | 0.54 | $0.50 | 561951 |
| 2024-06-27 | 0.55 | $0.51 | 753575 |
| 2024-06-26 | 0.55 | $0.51 | 850059 |
| 2024-06-25 | 0.56 | $0.51 | 342805 |
| 2024-06-24 | 0.56 | $0.50 | 142062 |
| 2024-06-21 | 0.57 | $0.50 | 213818 |
| 2024-06-20 | 0.58 | $0.50 | 205319 |
| 2024-06-18 | 0.58 | $0.51 | 162631 |
| 2024-06-17 | 0.59 | $0.53 | 74902 |
| 2024-06-14 | 0.60 | $0.53 | 193405 |
| 2024-06-13 | 0.61 | $0.53 | 428764 |
| 2024-06-12 | 0.61 | $0.56 | 211178 |
| 2024-06-11 | 0.62 | $0.58 | 137846 |
| 2024-06-10 | 0.62 | $0.56 | 308836 |
| 2024-06-07 | 0.63 | $0.61 | 116245 |
| 2024-06-06 | 0.63 | $0.62 | 197301 |
| 2024-06-05 | 0.64 | $0.63 | 99950 |
| 2024-06-04 | 0.64 | $0.63 | 90845 |
| 2024-06-03 | 0.64 | $0.64 | 123345 |
| 2024-05-31 | 0.64 | $0.64 | 89609 |
| 2024-05-30 | 0.64 | $0.64 | 135502 |
| 2024-05-29 | 0.64 | $0.61 | 119044 |
| 2024-05-28 | 0.64 | $0.58 | 262581 |
| 2024-05-24 | 0.65 | $0.63 | 111746 |
| 2024-05-23 | 0.65 | $0.63 | 99211 |
| 2024-05-22 | 0.65 | $0.68 | 125140 |
| 2024-05-21 | 0.65 | $0.65 | 324238 |
| 2024-05-20 | 0.64 | $0.66 | 132060 |
| 2024-05-17 | 0.64 | $0.68 | 185164 |
| 2024-05-16 | 0.64 | $0.66 | 149712 |
| 2024-05-15 | 0.64 | $0.62 | 197428 |
| 2024-05-14 | 0.64 | $0.62 | 390453 |
| 2024-05-13 | 0.64 | $0.61 | 280544 |
| 2024-05-10 | 0.64 | $0.60 | 100289 |
| 2024-05-09 | 0.65 | $0.61 | 66033 |
| 2024-05-08 | 0.65 | $0.62 | 427142 |
| 2024-05-07 | 0.66 | $0.63 | 57629 |
| 2024-05-06 | 0.66 | $0.66 | 61741 |
| 2024-05-03 | 0.66 | $0.66 | 65751 |
| 2024-05-02 | 0.66 | $0.65 | 44861 |
| 2024-05-01 | 0.66 | $0.63 | 75640 |
| 2024-04-30 | 0.66 | $0.68 | 215792 |
| 2024-04-29 | 0.66 | $0.71 | 138994 |
| 2024-04-26 | 0.66 | $0.69 | 80661 |
| 2024-04-25 | 0.65 | $0.68 | 75381 |
| 2024-04-24 | 0.65 | $0.64 | 102702 |
| 2024-04-23 | 0.65 | $0.62 | 102263 |
| 2024-04-22 | 0.65 | $0.64 | 199808 |
| 2024-04-19 | 0.66 | $0.61 | 91572 |
| 2024-04-18 | 0.66 | $0.63 | 162463 |
| 2024-04-17 | 0.66 | $0.60 | 107264 |
| 2024-04-16 | 0.67 | $0.58 | 170267 |
| 2024-04-15 | 0.68 | $0.56 | 202974 |
| 2024-04-12 | 0.69 | $0.57 | 113124 |
| 2024-04-11 | 0.71 | $0.60 | 189767 |
| 2024-04-10 | 0.72 | $0.62 | 122413 |
| 2024-04-09 | 0.73 | $0.65 | 91745 |
| 2024-04-08 | 0.74 | $0.67 | 152706 |
| 2024-04-05 | 0.74 | $0.68 | 143051 |
| 2024-04-04 | 0.75 | $0.63 | 111344 |
| 2024-04-03 | 0.76 | $0.63 | 107141 |
| 2024-04-02 | 0.78 | $0.65 | 137245 |
| 2024-04-01 | 0.79 | $0.70 | 206177 |
| 2024-03-28 | 0.80 | $0.68 | 279870 |
| 2024-03-27 | 0.81 | $0.64 | 141621 |
| 2024-03-26 | 0.83 | $0.62 | 223270 |
| 2024-03-25 | 0.85 | $0.65 | 555839 |
| 2024-03-22 | 0.87 | $0.68 | 515452 |
| 2024-03-21 | 0.89 | $0.65 | 516991 |
| 2024-03-20 | 0.92 | $0.56 | 243302 |
| 2024-03-19 | 0.96 | $0.54 | 265286 |
| 2024-03-18 | 1.00 | $0.53 | 431490 |
| 2024-03-15 | 1.05 | $0.56 | 428166 |
| 2024-03-14 | 1.10 | $0.60 | 289874 |
| 2024-03-13 | 1.15 | $0.58 | 309205 |
| 2024-03-12 | 1.21 | $0.57 | 544334 |
| 2024-03-11 | 1.28 | $0.58 | 568905 |
| 2024-03-08 | 1.36 | $0.58 | 2.0M |
| 2024-03-07 | 1.44 | $0.58 | 1.3M |
| 2024-03-06 | 1.53 | $0.86 | 304474 |
| 2024-03-05 | 1.60 | $0.89 | 2.1M |
| 2024-03-04 | 1.67 | $0.80 | 2.9M |
| 2024-03-01 | 1.76 | $1.33 | 408634 |
| 2024-02-29 | 1.81 | $1.37 | 516557 |
| 2024-02-28 | 1.86 | $1.53 | 406032 |
| 2024-02-27 | 1.89 | $1.75 | 274251 |
| 2024-02-26 | 1.90 | $1.76 | 203920 |
| 2024-02-23 | 1.92 | $1.81 | 186702 |
| 2024-02-22 | 1.93 | $1.73 | 256662 |
| 2024-02-21 | 1.95 | $1.84 | 125624 |
| 2024-02-20 | 1.96 | $1.95 | 319815 |
| 2024-02-16 | 1.97 | $1.96 | 123920 |
| 2024-02-15 | 1.97 | $2.07 | 117013 |
| 2024-02-14 | 1.96 | $2.07 | 136406 |
| 2024-02-13 | 1.94 | $1.92 | 128103 |
| 2024-02-12 | 1.95 | $2.09 | 254498 |
| 2024-02-09 | 1.93 | $2.03 | 219031 |
| 2024-02-08 | 1.92 | $1.94 | 129901 |
| 2024-02-07 | 1.92 | $1.95 | 131864 |
| 2024-02-06 | 1.91 | $2.07 | 192349 |
| 2024-02-05 | 1.90 | $1.86 | 55302 |
| 2024-02-02 | 1.90 | $1.89 | 86204 |
| 2024-02-01 | 1.90 | $1.93 | 152130 |
| 2024-01-31 | 1.90 | $1.98 | 162985 |
| 2024-01-30 | 1.89 | $2.02 | 447894 |
| 2024-01-29 | 1.88 | $2.37 | 570210 |
| 2024-01-26 | 1.83 | $2.37 | 608462 |
| 2024-01-25 | 1.77 | $2.14 | 238878 |
| 2024-01-24 | 1.73 | $1.96 | 102005 |
| 2024-01-23 | 1.71 | $1.92 | 277319 |
| 2024-01-22 | 1.68 | $1.76 | 215609 |
| 2024-01-19 | 1.68 | $1.58 | 169263 |
| 2024-01-18 | 1.69 | $1.52 | 202758 |
| 2024-01-17 | 1.70 | $1.61 | 136812 |
| 2024-01-16 | 1.71 | $1.67 | 126710 |
| 2024-01-12 | 1.72 | $1.70 | 147620 |
| 2024-01-11 | 1.72 | $1.72 | 199790 |
| 2024-01-10 | 1.72 | $1.74 | 303927 |
| 2024-01-09 | 1.72 | $1.88 | 301384 |
| 2024-01-08 | 1.70 | $2.00 | 324736 |
| 2024-01-05 | 1.67 | $2.00 | 722913 |
| 2024-01-04 | 1.63 | $2.02 | 1.4M |
| 2024-01-03 | 1.59 | $2.40 | 1.0M |
| 2024-01-02 | 1.51 | $2.19 | 2.8M |
| 2023-12-29 | 1.44 | $2.28 | 8.3M |
| 2023-12-28 | 1.35 | $1.73 | 2.0M |
| 2023-12-27 | 1.31 | $1.37 | 282584 |
| 2023-12-26 | 1.30 | $1.34 | 213786 |
| 2023-12-22 | 1.30 | $1.27 | 235960 |
| 2023-12-21 | 1.30 | $1.28 | 363900 |
| 2023-12-20 | 1.30 | $1.29 | 162862 |
| 2023-12-19 | 1.30 | $1.30 | 154118 |
| 2023-12-18 | 1.30 | $1.29 | 191857 |
| 2023-12-15 | 1.30 | $1.25 | 327494 |
| 2023-12-14 | 1.31 | $1.39 | 325601 |
| 2023-12-13 | 1.30 | $1.30 | 217172 |
| 2023-12-12 | 1.30 | $1.26 | 246791 |
| 2023-12-11 | 1.31 | $1.29 | 176211 |
| 2023-12-08 | 1.31 | $1.30 | 147665 |
| 2023-12-07 | 1.31 | $1.28 | 190766 |
| 2023-12-06 | 1.31 | $1.26 | 337777 |
| 2023-12-05 | 1.32 | $1.29 | 436621 |
| 2023-12-04 | 1.32 | $1.33 | 492835 |
| 2023-12-01 | 1.32 | $1.40 | 328300 |
| 2023-11-30 | 1.31 | $1.35 | 236200 |
| 2023-11-29 | 1.30 | $1.31 | 355800 |
| 2023-11-28 | 1.30 | $1.41 | 338600 |
| 2023-11-27 | 1.29 | $1.50 | 388700 |
| 2023-11-24 | 1.27 | $1.57 | 292800 |
| 2023-11-22 | 1.24 | $1.53 | 789100 |
| 2023-11-21 | 1.21 | $1.55 | 1.3M |
| 2023-11-20 | 1.17 | $1.31 | 547100 |
| 2023-11-17 | 1.16 | $1.29 | 305600 |
| 2023-11-16 | 1.14 | $1.34 | 515100 |
| 2023-11-15 | 1.12 | $1.45 | 765100 |
| 2023-11-14 | 1.09 | $1.43 | 1.1M |
| 2023-11-13 | 1.05 | $1.47 | 2.1M |
| 2023-11-10 | 1.01 | $1.35 | 1.8M |
| 2023-11-09 | 0.97 | $1.38 | 59.4M |
| 2023-11-08 | 0.93 | $0.74 | 324900 |
| 2023-11-07 | 0.95 | $0.83 | 392200 |
| 2023-11-06 | 0.96 | $0.73 | 610900 |
| 2023-11-03 | 0.99 | $0.92 | 509100 |
| 2023-11-02 | 0.99 | $0.81 | 241200 |
| 2023-11-01 | 1.01 | $0.79 | 166100 |
| 2023-10-31 | 1.03 | $0.80 | 204000 |
| 2023-10-30 | 1.06 | $0.72 | 157200 |
| 2023-10-27 | 1.10 | $0.73 | 215300 |
| 2023-10-26 | 1.13 | $0.74 | 178900 |
| 2023-10-25 | 1.18 | $0.73 | 157700 |
| 2023-10-24 | 1.22 | $0.74 | 534000 |
| 2023-10-23 | 1.27 | $0.73 | 343800 |
| 2023-10-20 | 1.33 | $0.67 | 521200 |
| 2023-10-19 | 1.40 | $0.73 | 554400 |
| 2023-10-18 | 1.47 | $0.75 | 1.3M |
| 2023-10-17 | 1.55 | $0.93 | 3.1M |
| 2023-10-16 | 1.61 | $0.76 | 683000 |
| 2023-10-13 | 1.70 | $0.73 | 565600 |
| 2023-10-12 | 1.80 | $0.80 | 1.1M |
| 2023-10-11 | 1.91 | $0.99 | 1.5M |
| 2023-10-10 | 2.01 | $1.31 | 572300 |
| 2023-10-09 | 2.08 | $1.34 | 388000 |
| 2023-10-06 | 2.16 | $1.51 | 308800 |
| 2023-10-05 | 2.23 | $1.59 | 165100 |
| 2023-10-04 | 2.29 | $1.64 | 131000 |
| 2023-10-03 | 2.36 | $1.66 | 162400 |
| 2023-10-02 | 2.44 | $1.75 | 397000 |
| 2023-09-29 | 2.51 | $1.85 | 112200 |
| 2023-09-28 | 2.58 | $1.85 | 175800 |
| 2023-09-27 | 2.66 | $1.80 | 83800 |
| 2023-09-26 | 2.75 | $1.87 | 165000 |
| 2023-09-25 | 2.84 | $1.76 | 225900 |
| 2023-09-22 | 2.95 | $1.75 | 274900 |
| 2023-09-21 | 3.08 | $1.96 | 219300 |
| 2023-09-20 | 3.20 | $2.14 | 188200 |
| 2023-09-19 | 3.31 | $2.26 | 139000 |
| 2023-09-18 | 3.42 | $2.22 | 429400 |
| 2023-09-15 | 3.54 | $2.71 | 552100 |
| 2023-09-14 | 3.63 | $2.13 | 455200 |
| 2023-09-13 | 3.79 | $2.49 | 440113 |
| 2023-09-12 | 3.93 | $3.24 | 101453 |
| 2023-09-11 | 4.00 | $3.47 | 86080 |
| 2023-09-08 | 4.05 | $3.63 | 80640 |
| 2023-09-07 | 4.10 | $3.60 | 62953 |
| 2023-09-06 | 4.15 | $3.74 | 81813 |
| 2023-09-05 | 4.19 | $3.89 | 60507 |
| 2023-09-01 | 4.23 | $3.84 | 54947 |
| 2023-08-31 | 4.27 | $3.87 | 44493 |
| 2023-08-30 | 4.31 | $3.95 | 73027 |
| 2023-08-29 | 4.35 | $3.98 | 104187 |
| 2023-08-28 | 4.39 | $3.75 | 65867 |
| 2023-08-25 | 4.45 | $3.68 | 50793 |
| 2023-08-24 | 4.53 | $3.51 | 52853 |
| 2023-08-23 | 4.64 | $3.71 | 122287 |
| 2023-08-22 | 4.74 | $3.66 | 114880 |
| 2023-08-21 | 4.85 | $3.66 | 117953 |
| 2023-08-18 | 4.98 | $3.65 | 171293 |
| 2023-08-17 | 5.12 | $3.87 | 191473 |
| 2023-08-16 | 5.25 | $4.23 | 207760 |
| 2023-08-15 | 5.36 | $4.68 | 67073 |
| 2023-08-14 | 5.43 | $4.74 | 88233 |
| 2023-08-11 | 5.50 | $4.65 | 86840 |
| 2023-08-10 | 5.59 | $4.70 | 133473 |
| 2023-08-09 | 5.68 | $4.59 | 247200 |
| 2023-08-08 | 5.80 | $5.10 | 149433 |
| 2023-08-07 | 5.87 | $5.28 | 205993 |
| 2023-08-04 | 5.93 | $5.72 | 76813 |
| 2023-08-03 | 5.96 | $5.82 | 87067 |
| 2023-08-02 | 5.97 | $5.96 | 81327 |
| 2023-08-01 | 5.97 | $6.26 | 43080 |
| 2023-07-31 | 5.94 | $6.15 | 77700 |
| 2023-07-28 | 5.92 | $6.05 | 49480 |
| 2023-07-27 | 5.91 | $5.93 | 59660 |
| 2023-07-26 | 5.90 | $6.24 | 45920 |
| 2023-07-25 | 5.87 | $6.00 | 48053 |
| 2023-07-24 | 5.85 | $5.91 | 64420 |
| 2023-07-21 | 5.85 | $6.06 | 79107 |
| 2023-07-20 | 5.83 | $6.30 | 142240 |
| 2023-07-19 | 5.78 | $6.29 | 223547 |
| 2023-07-18 | 5.72 | $5.81 | 90153 |
| 2023-07-17 | 5.71 | $5.63 | 83467 |
| 2023-07-14 | 5.72 | $5.61 | 129847 |
| 2023-07-13 | 5.73 | $5.97 | 152200 |
| 2023-07-12 | 5.71 | $5.69 | 115693 |
| 2023-07-11 | 5.71 | $5.76 | 178313 |
| 2023-07-10 | 5.71 | $6.03 | 78813 |
| 2023-07-07 | 5.67 | $5.79 | 53340 |
| 2023-07-06 | 5.66 | $5.55 | 104707 |
| 2023-07-05 | 5.67 | $5.85 | 97033 |
| 2023-07-03 | 5.65 | $5.79 | 43587 |
| 2023-06-30 | 5.64 | $5.54 | 85187 |
| 2023-06-29 | 5.65 | $5.55 | 71660 |
| 2023-06-28 | 5.66 | $5.40 | 67400 |
| 2023-06-27 | 5.68 | $5.40 | 79053 |
| 2023-06-26 | 5.71 | $5.40 | 107033 |
| 2023-06-23 | 5.75 | $5.40 | 1.2M |
| 2023-06-22 | 5.78 | $5.81 | 63687 |
| 2023-06-21 | 5.78 | $5.87 | 122147 |
| 2023-06-20 | 5.77 | $6.20 | 146393 |
| 2023-06-16 | 5.73 | $6.09 | 372567 |
| 2023-06-15 | 5.69 | $5.91 | 173527 |
| 2023-06-14 | 5.67 | $5.73 | 86873 |
| 2023-06-13 | 5.66 | $5.99 | 98220 |
| 2023-06-12 | 5.62 | $5.78 | 110987 |
| 2023-06-09 | 5.61 | $5.90 | 104633 |
| 2023-06-08 | 5.58 | $5.85 | 115373 |
| 2023-06-07 | 5.55 | $5.63 | 100533 |
| 2023-06-06 | 5.54 | $5.55 | 127200 |
| 2023-06-05 | 5.54 | $5.40 | 53020 |
| 2023-06-02 | 5.55 | $5.39 | 72547 |
| 2023-06-01 | 5.57 | $5.28 | 92400 |
| 2023-05-31 | 5.60 | $5.40 | 121973 |
| 2023-05-30 | 5.62 | $5.30 | 56973 |
| 2023-05-26 | 5.66 | $5.34 | 104527 |
| 2023-05-25 | 5.69 | $5.25 | 96440 |
| 2023-05-24 | 5.74 | $5.70 | 70300 |
| 2023-05-23 | 5.74 | $5.85 | 90327 |
| 2023-05-22 | 5.73 | $6.00 | 164513 |
| 2023-05-19 | 5.70 | $5.40 | 116040 |
| 2023-05-18 | 5.73 | $5.28 | 104733 |
| 2023-05-17 | 5.78 | $5.51 | 123960 |
| 2023-05-16 | 5.81 | $5.28 | 228013 |
| 2023-05-15 | 5.86 | $5.84 | 139233 |
| 2023-05-12 | 5.86 | $5.51 | 73967 |
| 2023-05-11 | 5.90 | $5.70 | 68533 |
| 2023-05-10 | 5.92 | $5.73 | 79420 |
| 2023-05-09 | 5.94 | $5.75 | 49367 |
| 2023-05-08 | 5.96 | $5.82 | 57440 |
| 2023-05-05 | 5.98 | $5.73 | 57753 |
| 2023-05-04 | 6.00 | $5.55 | 62120 |
| 2023-05-03 | 6.05 | $5.73 | 73120 |
| 2023-05-02 | 6.08 | $5.93 | 83900 |
| 2023-05-01 | 6.10 | $6.00 | 50273 |
| 2023-04-28 | 6.11 | $6.35 | 48340 |
| 2023-04-27 | 6.08 | $6.36 | 76573 |
| 2023-04-26 | 6.05 | $6.06 | 53013 |
| 2023-04-25 | 6.05 | $6.09 | 82467 |
| 2023-04-24 | 6.05 | $6.05 | 60587 |
| 2023-04-21 | 6.05 | $5.96 | 171333 |
| 2023-04-20 | 6.06 | $5.61 | 70607 |
| 2023-04-19 | 6.11 | $5.85 | 48933 |
| 2023-04-18 | 6.13 | $6.06 | 71520 |
| 2023-04-17 | 6.14 | $6.11 | 83327 |
| 2023-04-14 | 6.15 | $5.79 | 72540 |
| 2023-04-13 | 6.18 | $5.91 | 88653 |
| 2023-04-12 | 6.21 | $5.57 | 87453 |
| 2023-04-11 | 6.28 | $5.85 | 121780 |
| 2023-04-10 | 6.32 | $5.72 | 83313 |
| 2023-04-06 | 6.39 | $5.60 | 99760 |
| 2023-04-05 | 6.47 | $5.33 | 165740 |
| 2023-04-04 | 6.59 | $5.72 | 193193 |
| 2023-04-03 | 6.68 | $6.00 | 134000 |
| 2023-03-31 | 6.76 | $6.38 | 136873 |
| 2023-03-30 | 6.79 | $7.28 | 170167 |
| 2023-03-29 | 6.74 | $6.48 | 78920 |
| 2023-03-28 | 6.77 | $6.24 | 54893 |
| 2023-03-27 | 6.83 | $6.24 | 50093 |
| 2023-03-24 | 6.89 | $6.35 | 53433 |
| 2023-03-23 | 6.95 | $6.20 | 52200 |
| 2023-03-22 | 7.02 | $6.18 | 67047 |
| 2023-03-21 | 7.11 | $6.45 | 81433 |
| 2023-03-20 | 7.18 | $6.02 | 159080 |
| 2023-03-17 | 7.31 | $6.00 | 154260 |
| 2023-03-16 | 7.44 | $6.30 | 108000 |
| 2023-03-15 | 7.56 | $6.30 | 107327 |
| 2023-03-14 | 7.70 | $6.78 | 78800 |
| 2023-03-13 | 7.79 | $6.56 | 125653 |
| 2023-03-10 | 7.92 | $6.47 | 153233 |
| 2023-03-09 | 8.08 | $6.74 | 137807 |
| 2023-03-08 | 8.22 | $7.31 | 126340 |
| 2023-03-07 | 8.31 | $7.67 | 76633 |
| 2023-03-06 | 8.38 | $7.61 | 138553 |
| 2023-03-03 | 8.46 | $8.16 | 89933 |
| 2023-03-02 | 8.49 | $7.71 | 120980 |
| 2023-03-01 | 8.57 | $7.65 | 160480 |
| 2023-02-28 | 8.67 | $8.55 | 93620 |
| 2023-02-27 | 8.68 | $8.01 | 86213 |
| 2023-02-24 | 8.75 | $7.70 | 122913 |
| 2023-02-23 | 8.86 | $8.25 | 133127 |
| 2023-02-22 | 8.93 | $8.30 | 209480 |
| 2023-02-21 | 9.00 | $8.13 | 155180 |
| 2023-02-17 | 9.09 | $8.78 | 119887 |
| 2023-02-16 | 9.12 | $8.93 | 99607 |
| 2023-02-15 | 9.14 | $9.45 | 90360 |
| 2023-02-14 | 9.11 | $9.09 | 121853 |
| 2023-02-13 | 9.11 | $9.02 | 95760 |
| 2023-02-10 | 9.12 | $8.79 | 83140 |
| 2023-02-09 | 9.15 | $8.69 | 177860 |
| 2023-02-08 | 9.20 | $9.78 | 114047 |
| 2023-02-07 | 9.14 | $10.22 | 201787 |
| 2023-02-06 | 9.02 | $10.20 | 184780 |
| 2023-02-03 | 8.90 | $10.05 | 271953 |
| 2023-02-02 | 8.78 | $9.95 | 348647 |
| 2023-02-01 | 8.66 | $9.30 | 129720 |
| 2023-01-31 | 8.59 | $9.54 | 161840 |
| 2023-01-30 | 8.49 | $9.45 | 105400 |
| 2023-01-27 | 8.39 | $9.27 | 105380 |
| 2023-01-26 | 8.29 | $9.15 | 59287 |
| 2023-01-25 | 8.20 | $9.09 | 97453 |
| 2023-01-24 | 8.11 | $9.30 | 67513 |
| 2023-01-23 | 7.98 | $9.59 | 149033 |
| 2023-01-20 | 7.82 | $8.94 | 88793 |
| 2023-01-19 | 7.70 | $8.40 | 119740 |
| 2023-01-18 | 7.62 | $9.20 | 290527 |
| 2023-01-17 | 7.46 | $9.87 | 255260 |
| 2023-01-13 | 7.20 | $9.14 | 307700 |
| 2023-01-12 | 7.00 | $8.36 | 169087 |
| 2023-01-11 | 6.86 | $7.65 | 129167 |
| 2023-01-10 | 6.77 | $7.05 | 77900 |
| 2023-01-09 | 6.74 | $6.81 | 112007 |
| 2023-01-06 | 6.74 | $6.72 | 47820 |
| 2023-01-05 | 6.74 | $6.51 | 83507 |
| 2023-01-04 | 6.76 | $6.68 | 103553 |
| 2023-01-03 | 6.77 | $6.47 | 121580 |
| 2022-12-30 | 6.80 | $6.51 | 109480 |
| 2022-12-29 | 6.83 | $6.59 | 119707 |
| 2022-12-28 | 6.86 | $6.27 | 104353 |
| 2022-12-27 | 6.92 | $6.30 | 93007 |
| 2022-12-23 | 6.99 | $6.77 | 86287 |
| 2022-12-22 | 7.01 | $6.41 | 90667 |
| 2022-12-21 | 7.07 | $6.57 | 130000 |
| 2022-12-20 | 7.13 | $6.12 | 137467 |
| 2022-12-19 | 7.23 | $6.36 | 165400 |
| 2022-12-16 | 7.33 | $6.90 | 293727 |
| 2022-12-15 | 7.37 | $6.74 | 168467 |
| 2022-12-14 | 7.44 | $6.68 | 145693 |
| 2022-12-13 | 7.52 | $6.68 | 149200 |
| 2022-12-12 | 7.60 | $6.89 | 158133 |
| 2022-12-09 | 7.68 | $7.43 | 192853 |
| 2022-12-08 | 7.71 | $6.89 | 113640 |
| 2022-12-07 | 7.79 | $6.77 | 137207 |
| 2022-12-06 | 7.90 | $6.95 | 203580 |
| 2022-12-05 | 8.00 | $7.50 | 201853 |
| 2022-12-02 | 8.05 | $8.04 | 101967 |
| 2022-12-01 | 8.05 | $7.85 | 204300 |
| 2022-11-30 | 8.07 | $7.41 | 267033 |
| 2022-11-29 | 8.14 | $7.59 | 79493 |
| 2022-11-28 | 8.20 | $7.40 | 123467 |
| 2022-11-25 | 8.29 | $7.70 | 31960 |
| 2022-11-23 | 8.35 | $7.68 | 132253 |
| 2022-11-22 | 8.42 | $7.41 | 187000 |
| 2022-11-21 | 8.52 | $7.56 | 206780 |
| 2022-11-18 | 8.62 | $7.91 | 97800 |
| 2022-11-17 | 8.70 | $8.10 | 112440 |
| 2022-11-16 | 8.76 | $8.41 | 116320 |
| 2022-11-15 | 8.80 | $9.21 | 156173 |
| 2022-11-14 | 8.76 | $9.36 | 118507 |
| 2022-11-11 | 8.69 | $9.60 | 257040 |
| 2022-11-10 | 8.60 | $8.31 | 136547 |
| 2022-11-09 | 8.63 | $7.50 | 194753 |
| 2022-11-08 | 8.75 | $8.78 | 118427 |
| 2022-11-07 | 8.74 | $8.78 | 111180 |
| 2022-11-04 | 8.74 | $8.67 | 127380 |
| 2022-11-03 | 8.75 | $8.46 | 88040 |
| 2022-11-02 | 8.78 | $8.34 | 151013 |
| 2022-11-01 | 8.82 | $9.18 | 99780 |
| 2022-10-31 | 8.79 | $9.45 | 155527 |
| 2022-10-28 | 8.72 | $8.96 | 132240 |
| 2022-10-27 | 8.69 | $8.51 | 108480 |
| 2022-10-26 | 8.71 | $8.37 | 176300 |
| 2022-10-25 | 8.74 | $8.21 | 158133 |
| 2022-10-24 | 8.80 | $7.77 | 106467 |
| 2022-10-21 | 8.91 | $7.85 | 167520 |
| 2022-10-20 | 9.02 | $7.79 | 130047 |
| 2022-10-19 | 9.15 | $8.00 | 174367 |
| 2022-10-18 | 9.27 | $8.48 | 133007 |
| 2022-10-17 | 9.35 | $8.54 | 123087 |
| 2022-10-14 | 9.44 | $7.88 | 103733 |
| 2022-10-13 | 9.60 | $8.15 | 174227 |
| 2022-10-12 | 9.76 | $8.00 | 187380 |
| 2022-10-11 | 9.94 | $7.65 | 289727 |
| 2022-10-10 | 10.18 | $7.85 | 279433 |
| 2022-10-07 | 10.43 | $8.88 | 184487 |
| 2022-10-06 | 10.59 | $9.30 | 228720 |
| 2022-10-05 | 10.73 | $9.42 | 236087 |
| 2022-10-04 | 10.87 | $9.90 | 232140 |
| 2022-10-03 | 10.97 | $9.48 | 157033 |
| 2022-09-30 | 11.12 | $9.16 | 162060 |
| 2022-09-29 | 11.33 | $9.36 | 254367 |
| 2022-09-28 | 11.54 | $10.23 | 410627 |
| 2022-09-27 | 11.68 | $9.32 | 258300 |
| 2022-09-26 | 11.92 | $9.02 | 256667 |
| 2022-09-23 | 12.23 | $9.72 | 446000 |
| 2022-09-22 | 12.49 | $9.20 | 600360 |
| 2022-09-21 | 12.84 | $10.41 | 297753 |
| 2022-09-20 | 13.10 | $10.80 | 350007 |
| 2022-09-19 | 13.34 | $11.10 | 337140 |
| 2022-09-16 | 13.57 | $11.25 | 1.6M |
| 2022-09-15 | 13.82 | $11.57 | 583667 |
| 2022-09-14 | 14.06 | $11.78 | 760933 |
| 2022-09-13 | 14.29 | $11.45 | 589287 |
| 2022-09-12 | 14.59 | $12.72 | 880773 |
| 2022-09-09 | 14.79 | $11.90 | 635827 |
| 2022-09-08 | 15.10 | $11.43 | 717527 |
| 2022-09-07 | 15.48 | $11.48 | 799360 |
| 2022-09-06 | 15.90 | $11.94 | 278987 |
| 2022-09-02 | 16.32 | $11.91 | 375527 |
| 2022-09-01 | 16.78 | $12.24 | 350213 |
| 2022-08-31 | 17.26 | $12.80 | 491487 |
| 2022-08-30 | 17.73 | $12.57 | 724727 |
| 2022-08-29 | 18.28 | $12.92 | 2.0M |
| 2022-08-26 | 18.84 | $14.10 | 446053 |
| 2022-08-25 | 19.34 | $14.79 | 624267 |
| 2022-08-24 | 19.82 | $13.92 | 897953 |
| 2022-08-23 | 20.44 | $15.75 | 532000 |
| 2022-08-22 | 20.93 | $18.00 | 296873 |
| 2022-08-19 | 21.24 | $18.60 | 295167 |
| 2022-08-18 | 21.52 | $19.65 | 202027 |
| 2022-08-17 | 21.71 | $19.95 | 216620 |
| 2022-08-16 | 21.90 | $20.85 | 365507 |
| 2022-08-15 | 22.01 | $21.15 | 310767 |
| 2022-08-12 | 22.10 | $24.15 | 448480 |
| 2022-08-11 | 21.88 | $25.95 | 789733 |
| 2022-08-10 | 21.46 | $21.15 | 183107 |
| 2022-08-09 | 21.49 | $19.50 | 180487 |
| 2022-08-08 | 21.70 | $19.35 | 206807 |
| 2022-08-05 | 21.94 | $19.50 | 504840 |
| 2022-08-04 | 22.20 | $23.70 | 248340 |
| 2022-08-03 | 22.04 | $24.75 | 244107 |
| 2022-08-02 | 21.76 | $23.25 | 215227 |
| 2022-08-01 | 21.60 | $21.90 | 84807 |
| 2022-07-29 | 21.57 | $21.45 | 107660 |
| 2022-07-28 | 21.58 | $21.15 | 97580 |
| 2022-07-27 | 21.63 | $20.85 | 100913 |
| 2022-07-26 | 21.71 | $19.95 | 152473 |
| 2022-07-25 | 21.90 | $20.10 | 76000 |
| 2022-07-22 | 22.08 | $20.25 | 153227 |
| 2022-07-21 | 22.28 | $22.35 | 107673 |
| 2022-07-20 | 22.27 | $22.95 | 161573 |
| 2022-07-19 | 22.20 | $22.05 | 67327 |
| 2022-07-18 | 22.21 | $21.00 | 173000 |
| 2022-07-15 | 22.34 | $20.10 | 91620 |
| 2022-07-14 | 22.58 | $19.65 | 133180 |
| 2022-07-13 | 22.89 | $20.40 | 169173 |
| 2022-07-12 | 23.15 | $20.10 | 109293 |
| 2022-07-11 | 23.47 | $19.20 | 149707 |
| 2022-07-08 | 23.92 | $21.45 | 202420 |
| 2022-07-07 | 24.18 | $20.85 | 183407 |
| 2022-07-06 | 24.53 | $20.10 | 110760 |
| 2022-07-05 | 25.00 | $19.95 | 140120 |
| 2022-07-01 | 25.53 | $19.95 | 101133 |
| 2022-06-30 | 26.11 | $19.50 | 261007 |
| 2022-06-29 | 26.81 | $18.60 | 276273 |
| 2022-06-28 | 27.67 | $19.50 | 252787 |
| 2022-06-27 | 28.53 | $20.85 | 316053 |
| 2022-06-24 | 29.34 | $22.50 | 1.4M |
| 2022-06-23 | 30.06 | $23.55 | 243313 |
| 2022-06-22 | 30.75 | $23.25 | 251040 |
| 2022-06-21 | 31.54 | $24.30 | 256020 |
| 2022-06-17 | 32.30 | $24.45 | 424433 |
| 2022-06-16 | 33.13 | $23.10 | 246120 |
| 2022-06-15 | 34.18 | $24.75 | 380033 |
| 2022-06-14 | 35.17 | $23.40 | 433373 |
| 2022-06-13 | 36.41 | $23.10 | 620640 |
| 2022-06-10 | 37.82 | $30.30 | 249953 |
| 2022-06-09 | 38.61 | $32.40 | 264680 |
| 2022-06-08 | 39.26 | $35.70 | 303847 |
| 2022-06-07 | 39.63 | $36.90 | 360493 |
| 2022-06-06 | 39.92 | $39.60 | 233313 |
| 2022-06-03 | 39.96 | $38.25 | 170540 |
| 2022-06-02 | 40.14 | $39.00 | 350660 |
| 2022-06-01 | 40.26 | $39.60 | 172700 |
| 2022-05-31 | 40.32 | $38.70 | 211947 |
| 2022-05-27 | 40.50 | $37.05 | 185107 |
| 2022-05-26 | 40.86 | $35.25 | 155987 |
| 2022-05-25 | 41.45 | $35.25 | 163327 |
| 2022-05-24 | 42.10 | $35.25 | 144300 |
| 2022-05-23 | 42.82 | $36.60 | 151373 |
| 2022-05-20 | 43.48 | $39.15 | 162387 |
| 2022-05-19 | 43.93 | $40.20 | 172013 |
| 2022-05-18 | 44.33 | $39.75 | 180000 |
| 2022-05-17 | 44.81 | $41.55 | 214373 |
| 2022-05-16 | 45.15 | $38.70 | 223407 |
| 2022-05-13 | 45.83 | $39.60 | 390420 |
| 2022-05-12 | 46.49 | $35.85 | 436467 |
| 2022-05-11 | 47.61 | $33.30 | 256307 |
| 2022-05-10 | 49.11 | $36.45 | 381080 |
| 2022-05-09 | 50.44 | $40.35 | 270320 |
| 2022-05-06 | 51.51 | $46.35 | 167733 |
| 2022-05-05 | 52.05 | $47.85 | 137347 |
| 2022-05-04 | 52.49 | $50.85 | 151707 |
| 2022-05-03 | 52.66 | $48.60 | 112500 |
| 2022-05-02 | 53.09 | $49.20 | 139727 |
| 2022-04-29 | 53.50 | $48.00 | 145820 |
| 2022-04-28 | 54.08 | $49.80 | 155213 |
| 2022-04-27 | 54.53 | $48.45 | 141207 |
| 2022-04-26 | 55.17 | $48.90 | 115160 |
| 2022-04-25 | 55.83 | $51.30 | 140660 |
| 2022-04-22 | 56.31 | $49.95 | 136560 |
| 2022-04-21 | 56.98 | $51.00 | 139333 |
| 2022-04-20 | 57.61 | $54.00 | 126287 |
| 2022-04-19 | 57.99 | $55.65 | 171033 |
| 2022-04-18 | 58.23 | $52.80 | 157420 |
| 2022-04-14 | 58.81 | $56.10 | 133520 |
| 2022-04-13 | 59.09 | $57.15 | 166593 |
| 2022-04-12 | 59.30 | $55.80 | 227660 |
| 2022-04-11 | 59.66 | $55.05 | 136007 |
| 2022-04-08 | 60.15 | $54.90 | 225887 |
| 2022-04-07 | 60.70 | $57.30 | 307387 |
| 2022-04-06 | 61.06 | $60.90 | 292520 |
| 2022-04-05 | 61.08 | $62.85 | 216193 |
| 2022-04-04 | 60.89 | $63.75 | 290093 |
| 2022-04-01 | 60.59 | $64.65 | 491967 |
| 2022-03-31 | 60.16 | $57.90 | 350900 |
| 2022-03-30 | 60.40 | $62.10 | 332473 |
| 2022-03-29 | 60.22 | $62.85 | 265580 |
| 2022-03-28 | 59.94 | $60.60 | 311480 |
| 2022-03-25 | 59.88 | $61.95 | 296167 |
| 2022-03-24 | 59.66 | $63.15 | 221360 |
| 2022-03-23 | 59.29 | $63.00 | 769667 |
| 2022-03-22 | 58.90 | $67.20 | 567127 |
| 2022-03-21 | 58.02 | $68.25 | 433660 |
| 2022-03-18 | 56.95 | $68.85 | 1.7M |
| 2022-03-17 | 55.70 | $60.60 | 534560 |
| 2022-03-16 | 55.18 | $56.40 | 609480 |
| 2022-03-15 | 55.05 | $52.35 | 1.9M |
| 2022-03-14 | 55.33 | $52.65 | 625773 |
| 2022-03-11 | 55.62 | $54.90 | 386167 |
| 2022-03-10 | 55.69 | $57.45 | 274440 |
| 2022-03-09 | 55.51 | $56.55 | 362180 |
| 2022-03-08 | 55.40 | $54.45 | 447553 |
| 2022-03-07 | 55.50 | $51.45 | 531300 |
| 2022-03-04 | 55.92 | $48.15 | 212193 |
| 2022-03-03 | 56.74 | $49.20 | 335740 |
| 2022-03-02 | 57.54 | $50.85 | 157160 |
| 2022-03-01 | 58.24 | $51.15 | 256847 |
| 2022-02-28 | 58.99 | $52.20 | 273473 |
| 2022-02-25 | 59.70 | $50.10 | 212873 |
| 2022-02-24 | 60.71 | $50.70 | 421773 |
| 2022-02-23 | 61.76 | $46.05 | 336287 |
| 2022-02-22 | 63.42 | $46.95 | 283213 |
| 2022-02-18 | 65.15 | $49.20 | 282960 |
| 2022-02-17 | 66.83 | $51.00 | 225153 |
| 2022-02-16 | 68.50 | $53.85 | 407807 |
| 2022-02-15 | 70.04 | $53.25 | 449033 |
| 2022-02-14 | 71.81 | $48.00 | 685113 |
| 2022-02-11 | 74.31 | $49.80 | 1.5M |
| 2022-02-10 | 76.89 | $58.65 | 2.0M |
| 2022-02-09 | 78.81 | $79.35 | 445293 |
| 2022-02-08 | 78.76 | $73.80 | 382367 |
| 2022-02-07 | 79.28 | $69.00 | 2.1M |
| 2022-02-04 | 80.36 | $79.95 | 579340 |
| 2022-02-03 | 80.40 | $73.05 | 251047 |
| 2022-02-02 | 81.18 | $76.05 | 315567 |
| 2022-02-01 | 81.72 | $75.30 | 1.1M |
| 2022-01-31 | 82.39 | $71.70 | 314520 |
| 2022-01-28 | 83.52 | $65.25 | 336393 |
| 2022-01-27 | 85.44 | $64.95 | 436733 |
| 2022-01-26 | 87.60 | $69.75 | 287067 |
| 2022-01-25 | 89.48 | $72.00 | 210967 |
| 2022-01-24 | 91.31 | $72.00 | 433887 |
| 2022-01-21 | 93.35 | $72.90 | 423027 |
| 2022-01-20 | 95.50 | $78.15 | 270987 |
| 2022-01-19 | 97.33 | $76.50 | 374260 |
| 2022-01-18 | 99.52 | $78.75 | 337440 |
| 2022-01-14 | 101.70 | $83.10 | 367747 |
| 2022-01-13 | 103.66 | $82.20 | 364067 |
| 2022-01-12 | 105.92 | $89.70 | 333947 |
| 2022-01-11 | 107.63 | $89.25 | 254740 |
| 2022-01-10 | 109.56 | $87.45 | 451027 |
| 2022-01-07 | 111.89 | $91.95 | 218760 |
| 2022-01-06 | 113.99 | $89.55 | 347833 |
| 2022-01-05 | 116.56 | $91.50 | 376167 |
| 2022-01-04 | 119.20 | $99.90 | 271207 |
| 2022-01-03 | 121.24 | $101.25 | 496667 |
| 2021-12-31 | 123.34 | $103.95 | 267680 |
| 2021-12-30 | 125.38 | $101.25 | 500667 |
| 2021-12-29 | 127.92 | $99.15 | 789727 |
| 2021-12-28 | 130.95 | $115.65 | 196593 |
| 2021-12-27 | 132.56 | $120.15 | 220880 |
| 2021-12-23 | 133.86 | $124.05 | 182247 |
| 2021-12-22 | 134.90 | $124.05 | 263240 |
| 2021-12-21 | 136.04 | $121.95 | 176267 |
| 2021-12-20 | 137.52 | $121.20 | 238440 |
| 2021-12-17 | 139.24 | $130.05 | 827580 |
| 2021-12-16 | 140.21 | $129.90 | 251367 |
| 2021-12-15 | 141.29 | $131.70 | 237700 |
| 2021-12-14 | 142.30 | $128.10 | 196720 |
| 2021-12-13 | 143.80 | $126.75 | 255080 |
| 2021-12-10 | 145.59 | $133.35 | 140007 |
| 2021-12-09 | 146.88 | $135.75 | 133487 |
| 2021-12-08 | 148.05 | $140.55 | 259260 |
| 2021-12-07 | 148.84 | $134.10 | 240973 |
| 2021-12-06 | 150.39 | $128.85 | 442907 |
| 2021-12-03 | 152.66 | $137.40 | 349067 |
| 2021-12-02 | 154.27 | $153.75 | 226247 |
| 2021-12-01 | 154.32 | $150.45 | 266007 |
| 2021-11-30 | 154.73 | $164.55 | 387073 |
| 2021-11-29 | 153.70 | $166.50 | 260987 |
| 2021-11-26 | 152.35 | $169.05 | 334620 |
| 2021-11-24 | 150.59 | $157.05 | 281907 |
| 2021-11-23 | 149.91 | $152.85 | 720333 |
| 2021-11-22 | 149.60 | $167.55 | 5.0M |
| 2021-11-19 | 147.71 | $142.95 | 204793 |
| 2021-11-18 | 148.21 | $146.70 | 416093 |
| 2021-11-17 | 148.37 | $153.45 | 241740 |
| 2021-11-16 | 147.84 | $155.10 | 166947 |
| 2021-11-15 | 147.08 | $158.40 | 189747 |
| 2021-11-12 | 145.88 | $159.00 | 368507 |
| 2021-11-11 | 144.50 | $145.80 | 198147 |
| 2021-11-10 | 144.37 | $146.85 | 191580 |
| 2021-11-09 | 144.10 | $152.85 | 199033 |
| 2021-11-08 | 143.18 | $149.85 | 147187 |
| 2021-11-05 | 142.48 | $151.95 | 122280 |
| 2021-11-04 | 141.48 | $147.75 | 136967 |
| 2021-11-03 | 140.83 | $151.50 | 112620 |
| 2021-11-02 | 139.70 | $151.50 | 166240 |
| 2021-11-01 | 138.46 | $149.70 | 128333 |
| 2021-10-29 | 137.28 | $146.10 | 118213 |
| 2021-10-28 | 136.35 | $144.15 | 195053 |
| 2021-10-27 | 135.53 | $138.60 | 277247 |
| 2021-10-26 | 135.20 | $140.85 | 361667 |
| 2021-10-25 | 134.61 | $147.15 | 218987 |
| 2021-10-22 | 133.29 | $141.15 | 188940 |
| 2021-10-21 | 132.46 | $142.65 | 167180 |
| 2021-10-20 | 131.39 | $140.25 | 113040 |
| 2021-10-19 | 130.46 | $140.55 | 140573 |
| 2021-10-18 | 129.39 | $138.90 | 148660 |
| 2021-10-15 | 128.39 | $132.15 | 165553 |
| 2021-10-14 | 128.00 | $132.75 | 193093 |
| 2021-10-13 | 127.50 | $127.50 | 151887 |
| 2021-10-12 | 127.50 | $125.70 | 559793 |
| 2021-10-11 | 127.69 | $112.50 | 163640 |
| 2021-10-08 | 129.28 | $117.45 | 175707 |
| 2021-10-07 | 130.53 | $116.10 | 99907 |
| 2021-10-06 | 132.05 | $114.90 | 132620 |
| 2021-10-05 | 133.85 | $112.95 | 212987 |
| 2021-10-04 | 136.05 | $116.70 | 267333 |
| 2021-10-01 | 138.09 | $126.75 | 146307 |
| 2021-09-30 | 139.29 | $130.35 | 148700 |
| 2021-09-29 | 140.23 | $129.00 | 158500 |
| 2021-09-28 | 141.41 | $132.60 | 186493 |
| 2021-09-27 | 142.33 | $140.10 | 137593 |
| 2021-09-24 | 142.57 | $139.95 | 91280 |
| 2021-09-23 | 142.85 | $140.85 | 144653 |
| 2021-09-22 | 143.06 | $135.45 | 120307 |
| 2021-09-21 | 143.86 | $134.55 | 190167 |
| 2021-09-20 | 144.84 | $135.60 | 201747 |
| 2021-09-17 | 145.81 | $144.30 | 753640 |
| 2021-09-16 | 145.97 | $140.55 | 196113 |
| 2021-09-15 | 146.54 | $138.30 | 99747 |
| 2021-09-14 | 147.40 | $139.35 | 146887 |
| 2021-09-13 | 148.25 | $138.30 | 167060 |
| 2021-09-10 | 149.30 | $145.35 | 278907 |
| 2021-09-09 | 149.72 | $138.60 | 364827 |
| 2021-09-08 | 150.89 | $131.70 | 220967 |
| 2021-09-07 | 152.90 | $135.45 | 558227 |
| 2021-09-03 | 154.74 | $154.05 | 220213 |
| 2021-09-02 | 154.81 | $152.25 | 287180 |
| 2021-09-01 | 155.08 | $144.00 | 225060 |
| 2021-08-31 | 156.25 | $141.45 | 257393 |
| 2021-08-30 | 157.81 | $142.35 | 829993 |
| 2021-08-27 | 159.44 | $175.05 | 349067 |
| 2021-08-26 | 157.79 | $170.70 | 276753 |
| 2021-08-25 | 156.43 | $165.75 | 312467 |
| 2021-08-24 | 155.45 | $173.70 | 347433 |
| 2021-08-23 | 153.53 | $158.70 | 361053 |
| 2021-08-20 | 152.99 | $144.30 | 270740 |
| 2021-08-19 | 153.90 | $142.50 | 230827 |
| 2021-08-18 | 155.10 | $148.95 | 152467 |
| 2021-08-17 | 155.75 | $147.90 | 352787 |
| 2021-08-16 | 156.58 | $160.20 | 319907 |
| 2021-08-13 | 156.20 | $168.30 | 486860 |
| 2021-08-12 | 154.92 | $171.45 | 285787 |
| 2021-08-11 | 153.18 | $161.55 | 303340 |
| 2021-08-10 | 152.30 | $175.80 | 555247 |
| 2021-08-09 | 149.83 | $168.00 | 347307 |
| 2021-08-06 | 147.92 | $161.55 | 687913 |
| 2021-08-05 | 146.48 | $153.30 | 2.2M |
| 2021-08-04 | 145.77 | $123.75 | 121340 |
| 2021-08-03 | 148.08 | $126.15 | 86867 |
| 2021-08-02 | 150.39 | $127.50 | 104207 |
| 2021-07-30 | 152.80 | $125.55 | 113447 |
| 2021-07-29 | 155.67 | $129.90 | 107820 |
| 2021-07-28 | 158.38 | $129.15 | 121967 |
| 2021-07-27 | 161.46 | $129.45 | 164027 |
| 2021-07-26 | 164.83 | $133.65 | 211353 |
| 2021-07-23 | 168.11 | $124.05 | 330160 |
| 2021-07-22 | 172.75 | $134.85 | 181313 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.53
2024-07-26
Close Price
$0.54
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.51
Average
35.08
Maximum
163.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-26 | 0.53 | $0.54 | — |
| 2024-07-25 | 0.53 | $0.54 | — |
| 2024-07-24 | 0.53 | $0.54 | — |
| 2024-07-23 | 0.53 | $0.54 | — |
| 2024-07-22 | 0.53 | $0.54 | — |
| 2024-07-19 | 0.52 | $0.54 | — |
| 2024-07-18 | 0.52 | $0.54 | — |
| 2024-07-17 | 0.52 | $0.54 | 1.5M |
| 2024-07-16 | 0.52 | $0.55 | 259970 |
| 2024-07-15 | 0.51 | $0.53 | 193250 |
| 2024-07-12 | 0.51 | $0.52 | 350822 |
| 2024-07-11 | 0.51 | $0.51 | 187285 |
| 2024-07-10 | 0.51 | $0.52 | 82027 |
| 2024-07-09 | 0.51 | $0.50 | 107735 |
| 2024-07-08 | 0.51 | $0.51 | 252332 |
| 2024-07-05 | 0.51 | $0.51 | 185970 |
| 2024-07-03 | 0.52 | $0.52 | 127868 |
| 2024-07-02 | 0.52 | $0.51 | 121795 |
| 2024-07-01 | 0.52 | $0.51 | 63213 |
| 2024-06-28 | 0.53 | $0.50 | 561951 |
| 2024-06-27 | 0.53 | $0.51 | 753575 |
| 2024-06-26 | 0.54 | $0.51 | 850059 |
| 2024-06-25 | 0.55 | $0.51 | 342805 |
| 2024-06-24 | 0.55 | $0.50 | 142062 |
| 2024-06-21 | 0.56 | $0.50 | 213818 |
| 2024-06-20 | 0.57 | $0.50 | 205319 |
| 2024-06-18 | 0.58 | $0.51 | 162631 |
| 2024-06-17 | 0.59 | $0.53 | 74902 |
| 2024-06-14 | 0.59 | $0.53 | 193405 |
| 2024-06-13 | 0.60 | $0.53 | 428764 |
| 2024-06-12 | 0.61 | $0.56 | 211178 |
| 2024-06-11 | 0.62 | $0.58 | 137846 |
| 2024-06-10 | 0.62 | $0.56 | 308836 |
| 2024-06-07 | 0.63 | $0.61 | 116245 |
| 2024-06-06 | 0.63 | $0.62 | 197301 |
| 2024-06-05 | 0.63 | $0.63 | 99950 |
| 2024-06-04 | 0.63 | $0.63 | 90845 |
| 2024-06-03 | 0.63 | $0.64 | 123345 |
| 2024-05-31 | 0.63 | $0.64 | 89609 |
| 2024-05-30 | 0.63 | $0.64 | 135502 |
| 2024-05-29 | 0.63 | $0.61 | 119044 |
| 2024-05-28 | 0.64 | $0.58 | 262581 |
| 2024-05-24 | 0.64 | $0.63 | 111746 |
| 2024-05-23 | 0.64 | $0.63 | 99211 |
| 2024-05-22 | 0.65 | $0.68 | 125140 |
| 2024-05-21 | 0.64 | $0.65 | 324238 |
| 2024-05-20 | 0.64 | $0.66 | 132060 |
| 2024-05-17 | 0.64 | $0.68 | 185164 |
| 2024-05-16 | 0.64 | $0.66 | 149712 |
| 2024-05-15 | 0.64 | $0.62 | 197428 |
| 2024-05-14 | 0.64 | $0.62 | 390453 |
| 2024-05-13 | 0.64 | $0.61 | 280544 |
| 2024-05-10 | 0.64 | $0.60 | 100289 |
| 2024-05-09 | 0.64 | $0.61 | 66033 |
| 2024-05-08 | 0.65 | $0.62 | 427142 |
| 2024-05-07 | 0.65 | $0.63 | 57629 |
| 2024-05-06 | 0.65 | $0.66 | 61741 |
| 2024-05-03 | 0.65 | $0.66 | 65751 |
| 2024-05-02 | 0.64 | $0.65 | 44861 |
| 2024-05-01 | 0.64 | $0.63 | 75640 |
| 2024-04-30 | 0.64 | $0.68 | 215792 |
| 2024-04-29 | 0.64 | $0.71 | 138994 |
| 2024-04-26 | 0.63 | $0.69 | 80661 |
| 2024-04-25 | 0.62 | $0.68 | 75381 |
| 2024-04-24 | 0.62 | $0.64 | 102702 |
| 2024-04-23 | 0.62 | $0.62 | 102263 |
| 2024-04-22 | 0.62 | $0.64 | 199808 |
| 2024-04-19 | 0.62 | $0.61 | 91572 |
| 2024-04-18 | 0.62 | $0.63 | 162463 |
| 2024-04-17 | 0.62 | $0.60 | 107264 |
| 2024-04-16 | 0.62 | $0.58 | 170267 |
| 2024-04-15 | 0.63 | $0.56 | 202974 |
| 2024-04-12 | 0.63 | $0.57 | 113124 |
| 2024-04-11 | 0.64 | $0.60 | 189767 |
| 2024-04-10 | 0.64 | $0.62 | 122413 |
| 2024-04-09 | 0.64 | $0.65 | 91745 |
| 2024-04-08 | 0.64 | $0.67 | 152706 |
| 2024-04-05 | 0.63 | $0.68 | 143051 |
| 2024-04-04 | 0.63 | $0.63 | 111344 |
| 2024-04-03 | 0.63 | $0.63 | 107141 |
| 2024-04-02 | 0.63 | $0.65 | 137245 |
| 2024-04-01 | 0.63 | $0.70 | 206177 |
| 2024-03-28 | 0.62 | $0.68 | 279870 |
| 2024-03-27 | 0.63 | $0.64 | 141621 |
| 2024-03-26 | 0.64 | $0.62 | 223270 |
| 2024-03-25 | 0.66 | $0.65 | 555839 |
| 2024-03-22 | 0.68 | $0.68 | 515452 |
| 2024-03-21 | 0.70 | $0.65 | 516991 |
| 2024-03-20 | 0.73 | $0.56 | 243302 |
| 2024-03-19 | 0.78 | $0.54 | 265286 |
| 2024-03-18 | 0.83 | $0.53 | 431490 |
| 2024-03-15 | 0.89 | $0.56 | 428166 |
| 2024-03-14 | 0.96 | $0.60 | 289874 |
| 2024-03-13 | 1.03 | $0.58 | 309205 |
| 2024-03-12 | 1.11 | $0.57 | 544334 |
| 2024-03-11 | 1.19 | $0.58 | 568905 |
| 2024-03-08 | 1.28 | $0.58 | 2.0M |
| 2024-03-07 | 1.38 | $0.58 | 1.3M |
| 2024-03-06 | 1.49 | $0.86 | 304474 |
| 2024-03-05 | 1.57 | $0.89 | 2.1M |
| 2024-03-04 | 1.66 | $0.80 | 2.9M |
| 2024-03-01 | 1.76 | $1.33 | 408634 |
| 2024-02-29 | 1.81 | $1.37 | 516557 |
| 2024-02-28 | 1.86 | $1.53 | 406032 |
| 2024-02-27 | 1.90 | $1.75 | 274251 |
| 2024-02-26 | 1.92 | $1.76 | 203920 |
| 2024-02-23 | 1.94 | $1.81 | 186702 |
| 2024-02-22 | 1.96 | $1.73 | 256662 |
| 2024-02-21 | 1.99 | $1.84 | 125624 |
| 2024-02-20 | 2.01 | $1.95 | 319815 |
| 2024-02-16 | 2.01 | $1.96 | 123920 |
| 2024-02-15 | 2.02 | $2.07 | 117013 |
| 2024-02-14 | 2.01 | $2.07 | 136406 |
| 2024-02-13 | 1.99 | $1.92 | 128103 |
| 2024-02-12 | 2.00 | $2.09 | 254498 |
| 2024-02-09 | 1.98 | $2.03 | 219031 |
| 2024-02-08 | 1.97 | $1.94 | 129901 |
| 2024-02-07 | 1.96 | $1.95 | 131864 |
| 2024-02-06 | 1.95 | $2.07 | 192349 |
| 2024-02-05 | 1.94 | $1.86 | 55302 |
| 2024-02-02 | 1.94 | $1.89 | 86204 |
| 2024-02-01 | 1.94 | $1.93 | 152130 |
| 2024-01-31 | 1.94 | $1.98 | 162985 |
| 2024-01-30 | 1.93 | $2.02 | 447894 |
| 2024-01-29 | 1.93 | $2.37 | 570210 |
| 2024-01-26 | 1.88 | $2.37 | 608462 |
| 2024-01-25 | 1.83 | $2.14 | 238878 |
| 2024-01-24 | 1.80 | $1.96 | 102005 |
| 2024-01-23 | 1.79 | $1.92 | 277319 |
| 2024-01-22 | 1.77 | $1.76 | 215609 |
| 2024-01-19 | 1.77 | $1.58 | 169263 |
| 2024-01-18 | 1.78 | $1.52 | 202758 |
| 2024-01-17 | 1.80 | $1.61 | 136812 |
| 2024-01-16 | 1.81 | $1.67 | 126710 |
| 2024-01-12 | 1.81 | $1.70 | 147620 |
| 2024-01-11 | 1.80 | $1.72 | 199790 |
| 2024-01-10 | 1.79 | $1.74 | 303927 |
| 2024-01-09 | 1.78 | $1.88 | 301384 |
| 2024-01-08 | 1.75 | $2.00 | 324736 |
| 2024-01-05 | 1.71 | $2.00 | 722913 |
| 2024-01-04 | 1.66 | $2.02 | 1.4M |
| 2024-01-03 | 1.61 | $2.40 | 1.0M |
| 2024-01-02 | 1.51 | $2.19 | 2.8M |
| 2023-12-29 | 1.44 | $2.28 | 8.3M |
| 2023-12-28 | 1.35 | $1.73 | 2.0M |
| 2023-12-27 | 1.30 | $1.37 | 282584 |
| 2023-12-26 | 1.30 | $1.34 | 213786 |
| 2023-12-22 | 1.30 | $1.27 | 235960 |
| 2023-12-21 | 1.30 | $1.28 | 363900 |
| 2023-12-20 | 1.31 | $1.29 | 162862 |
| 2023-12-19 | 1.32 | $1.30 | 154118 |
| 2023-12-18 | 1.32 | $1.29 | 191857 |
| 2023-12-15 | 1.33 | $1.25 | 327494 |
| 2023-12-14 | 1.34 | $1.39 | 325601 |
| 2023-12-13 | 1.34 | $1.30 | 217172 |
| 2023-12-12 | 1.34 | $1.26 | 246791 |
| 2023-12-11 | 1.35 | $1.29 | 176211 |
| 2023-12-08 | 1.36 | $1.30 | 147665 |
| 2023-12-07 | 1.37 | $1.28 | 190766 |
| 2023-12-06 | 1.38 | $1.26 | 337777 |
| 2023-12-05 | 1.39 | $1.29 | 436621 |
| 2023-12-04 | 1.39 | $1.33 | 492835 |
| 2023-12-01 | 1.39 | $1.40 | 328300 |
| 2023-11-30 | 1.37 | $1.35 | 236200 |
| 2023-11-29 | 1.36 | $1.31 | 355800 |
| 2023-11-28 | 1.35 | $1.41 | 338600 |
| 2023-11-27 | 1.33 | $1.50 | 388700 |
| 2023-11-24 | 1.30 | $1.57 | 292800 |
| 2023-11-22 | 1.25 | $1.53 | 789100 |
| 2023-11-21 | 1.21 | $1.55 | 1.3M |
| 2023-11-20 | 1.15 | $1.31 | 547100 |
| 2023-11-17 | 1.12 | $1.29 | 305600 |
| 2023-11-16 | 1.09 | $1.34 | 515100 |
| 2023-11-15 | 1.05 | $1.45 | 765100 |
| 2023-11-14 | 1.00 | $1.43 | 1.1M |
| 2023-11-13 | 0.95 | $1.47 | 2.1M |
| 2023-11-10 | 0.88 | $1.35 | 1.8M |
| 2023-11-09 | 0.83 | $1.38 | 59.4M |
| 2023-11-08 | 0.77 | $0.74 | 324900 |
| 2023-11-07 | 0.78 | $0.83 | 392200 |
| 2023-11-06 | 0.77 | $0.73 | 610900 |
| 2023-11-03 | 0.78 | $0.92 | 509100 |
| 2023-11-02 | 0.78 | $0.81 | 241200 |
| 2023-11-01 | 0.79 | $0.79 | 166100 |
| 2023-10-31 | 0.80 | $0.80 | 204000 |
| 2023-10-30 | 0.82 | $0.72 | 157200 |
| 2023-10-27 | 0.85 | $0.73 | 215300 |
| 2023-10-26 | 0.89 | $0.74 | 178900 |
| 2023-10-25 | 0.93 | $0.73 | 157700 |
| 2023-10-24 | 0.97 | $0.74 | 534000 |
| 2023-10-23 | 1.02 | $0.73 | 343800 |
| 2023-10-20 | 1.08 | $0.67 | 521200 |
| 2023-10-19 | 1.14 | $0.73 | 554400 |
| 2023-10-18 | 1.21 | $0.75 | 1.3M |
| 2023-10-17 | 1.28 | $0.93 | 3.1M |
| 2023-10-16 | 1.34 | $0.76 | 683000 |
| 2023-10-13 | 1.43 | $0.73 | 565600 |
| 2023-10-12 | 1.52 | $0.80 | 1.1M |
| 2023-10-11 | 1.62 | $0.99 | 1.5M |
| 2023-10-10 | 1.70 | $1.31 | 572300 |
| 2023-10-09 | 1.77 | $1.34 | 388000 |
| 2023-10-06 | 1.84 | $1.51 | 308800 |
| 2023-10-05 | 1.90 | $1.59 | 165100 |
| 2023-10-04 | 1.97 | $1.64 | 131000 |
| 2023-10-03 | 2.04 | $1.66 | 162400 |
| 2023-10-02 | 2.12 | $1.75 | 397000 |
| 2023-09-29 | 2.20 | $1.85 | 112200 |
| 2023-09-28 | 2.29 | $1.85 | 175800 |
| 2023-09-27 | 2.38 | $1.80 | 83800 |
| 2023-09-26 | 2.48 | $1.87 | 165000 |
| 2023-09-25 | 2.59 | $1.76 | 225900 |
| 2023-09-22 | 2.72 | $1.75 | 274900 |
| 2023-09-21 | 2.86 | $1.96 | 219300 |
| 2023-09-20 | 2.99 | $2.14 | 188200 |
| 2023-09-19 | 3.10 | $2.26 | 139000 |
| 2023-09-18 | 3.22 | $2.22 | 429400 |
| 2023-09-15 | 3.34 | $2.71 | 552100 |
| 2023-09-14 | 3.42 | $2.13 | 455200 |
| 2023-09-13 | 3.57 | $2.49 | 440113 |
| 2023-09-12 | 3.69 | $3.24 | 101453 |
| 2023-09-11 | 3.75 | $3.47 | 86080 |
| 2023-09-08 | 3.79 | $3.63 | 80640 |
| 2023-09-07 | 3.82 | $3.60 | 62953 |
| 2023-09-06 | 3.86 | $3.74 | 81813 |
| 2023-09-05 | 3.90 | $3.89 | 60507 |
| 2023-09-01 | 3.92 | $3.84 | 54947 |
| 2023-08-31 | 3.96 | $3.87 | 44493 |
| 2023-08-30 | 4.01 | $3.95 | 73027 |
| 2023-08-29 | 4.05 | $3.98 | 104187 |
| 2023-08-28 | 4.11 | $3.75 | 65867 |
| 2023-08-25 | 4.20 | $3.68 | 50793 |
| 2023-08-24 | 4.30 | $3.51 | 52853 |
| 2023-08-23 | 4.44 | $3.71 | 122287 |
| 2023-08-22 | 4.57 | $3.66 | 114880 |
| 2023-08-21 | 4.71 | $3.66 | 117953 |
| 2023-08-18 | 4.86 | $3.65 | 171293 |
| 2023-08-17 | 5.03 | $3.87 | 191473 |
| 2023-08-16 | 5.19 | $4.23 | 207760 |
| 2023-08-15 | 5.32 | $4.68 | 67073 |
| 2023-08-14 | 5.41 | $4.74 | 88233 |
| 2023-08-11 | 5.51 | $4.65 | 86840 |
| 2023-08-10 | 5.61 | $4.70 | 133473 |
| 2023-08-09 | 5.72 | $4.59 | 247200 |
| 2023-08-08 | 5.85 | $5.10 | 149433 |
| 2023-08-07 | 5.92 | $5.28 | 205993 |
| 2023-08-04 | 5.99 | $5.72 | 76813 |
| 2023-08-03 | 6.01 | $5.82 | 87067 |
| 2023-08-02 | 6.02 | $5.96 | 81327 |
| 2023-08-01 | 6.02 | $6.26 | 43080 |
| 2023-07-31 | 5.99 | $6.15 | 77700 |
| 2023-07-28 | 5.97 | $6.05 | 49480 |
| 2023-07-27 | 5.95 | $5.93 | 59660 |
| 2023-07-26 | 5.94 | $6.24 | 45920 |
| 2023-07-25 | 5.90 | $6.00 | 48053 |
| 2023-07-24 | 5.87 | $5.91 | 64420 |
| 2023-07-21 | 5.86 | $6.06 | 79107 |
| 2023-07-20 | 5.83 | $6.30 | 142240 |
| 2023-07-19 | 5.77 | $6.29 | 223547 |
| 2023-07-18 | 5.71 | $5.81 | 90153 |
| 2023-07-17 | 5.71 | $5.63 | 83467 |
| 2023-07-14 | 5.72 | $5.61 | 129847 |
| 2023-07-13 | 5.73 | $5.97 | 152200 |
| 2023-07-12 | 5.71 | $5.69 | 115693 |
| 2023-07-11 | 5.71 | $5.76 | 178313 |
| 2023-07-10 | 5.71 | $6.03 | 78813 |
| 2023-07-07 | 5.68 | $5.79 | 53340 |
| 2023-07-06 | 5.68 | $5.55 | 104707 |
| 2023-07-05 | 5.69 | $5.85 | 97033 |
| 2023-07-03 | 5.68 | $5.79 | 43587 |
| 2023-06-30 | 5.67 | $5.54 | 85187 |
| 2023-06-29 | 5.68 | $5.55 | 71660 |
| 2023-06-28 | 5.69 | $5.40 | 67400 |
| 2023-06-27 | 5.72 | $5.40 | 79053 |
| 2023-06-26 | 5.74 | $5.40 | 107033 |
| 2023-06-23 | 5.77 | $5.40 | 1.2M |
| 2023-06-22 | 5.79 | $5.81 | 63687 |
| 2023-06-21 | 5.78 | $5.87 | 122147 |
| 2023-06-20 | 5.76 | $6.20 | 146393 |
| 2023-06-16 | 5.71 | $6.09 | 372567 |
| 2023-06-15 | 5.66 | $5.91 | 173527 |
| 2023-06-14 | 5.63 | $5.73 | 86873 |
| 2023-06-13 | 5.61 | $5.99 | 98220 |
| 2023-06-12 | 5.57 | $5.78 | 110987 |
| 2023-06-09 | 5.55 | $5.90 | 104633 |
| 2023-06-08 | 5.51 | $5.85 | 115373 |
| 2023-06-07 | 5.48 | $5.63 | 100533 |
| 2023-06-06 | 5.47 | $5.55 | 127200 |
| 2023-06-05 | 5.47 | $5.40 | 53020 |
| 2023-06-02 | 5.48 | $5.39 | 72547 |
| 2023-06-01 | 5.50 | $5.28 | 92400 |
| 2023-05-31 | 5.53 | $5.40 | 121973 |
| 2023-05-30 | 5.55 | $5.30 | 56973 |
| 2023-05-26 | 5.58 | $5.34 | 104527 |
| 2023-05-25 | 5.62 | $5.25 | 96440 |
| 2023-05-24 | 5.66 | $5.70 | 70300 |
| 2023-05-23 | 5.67 | $5.85 | 90327 |
| 2023-05-22 | 5.66 | $6.00 | 164513 |
| 2023-05-19 | 5.64 | $5.40 | 116040 |
| 2023-05-18 | 5.68 | $5.28 | 104733 |
| 2023-05-17 | 5.73 | $5.51 | 123960 |
| 2023-05-16 | 5.77 | $5.28 | 228013 |
| 2023-05-15 | 5.82 | $5.84 | 139233 |
| 2023-05-12 | 5.83 | $5.51 | 73967 |
| 2023-05-11 | 5.87 | $5.70 | 68533 |
| 2023-05-10 | 5.89 | $5.73 | 79420 |
| 2023-05-09 | 5.91 | $5.75 | 49367 |
| 2023-05-08 | 5.92 | $5.82 | 57440 |
| 2023-05-05 | 5.93 | $5.73 | 57753 |
| 2023-05-04 | 5.95 | $5.55 | 62120 |
| 2023-05-03 | 5.98 | $5.73 | 73120 |
| 2023-05-02 | 6.00 | $5.93 | 83900 |
| 2023-05-01 | 5.99 | $6.00 | 50273 |
| 2023-04-28 | 5.99 | $6.35 | 48340 |
| 2023-04-27 | 5.95 | $6.36 | 76573 |
| 2023-04-26 | 5.91 | $6.06 | 53013 |
| 2023-04-25 | 5.90 | $6.09 | 82467 |
| 2023-04-24 | 5.89 | $6.05 | 60587 |
| 2023-04-21 | 5.89 | $5.96 | 171333 |
| 2023-04-20 | 5.90 | $5.61 | 70607 |
| 2023-04-19 | 5.94 | $5.85 | 48933 |
| 2023-04-18 | 5.96 | $6.06 | 71520 |
| 2023-04-17 | 5.96 | $6.11 | 83327 |
| 2023-04-14 | 5.95 | $5.79 | 72540 |
| 2023-04-13 | 5.98 | $5.91 | 88653 |
| 2023-04-12 | 6.00 | $5.57 | 87453 |
| 2023-04-11 | 6.06 | $5.85 | 121780 |
| 2023-04-10 | 6.09 | $5.72 | 83313 |
| 2023-04-06 | 6.14 | $5.60 | 99760 |
| 2023-04-05 | 6.21 | $5.33 | 165740 |
| 2023-04-04 | 6.31 | $5.72 | 193193 |
| 2023-04-03 | 6.39 | $6.00 | 134000 |
| 2023-03-31 | 6.44 | $6.38 | 136873 |
| 2023-03-30 | 6.47 | $7.28 | 170167 |
| 2023-03-29 | 6.41 | $6.48 | 78920 |
| 2023-03-28 | 6.44 | $6.24 | 54893 |
| 2023-03-27 | 6.50 | $6.24 | 50093 |
| 2023-03-24 | 6.56 | $6.35 | 53433 |
| 2023-03-23 | 6.63 | $6.20 | 52200 |
| 2023-03-22 | 6.72 | $6.18 | 67047 |
| 2023-03-21 | 6.82 | $6.45 | 81433 |
| 2023-03-20 | 6.90 | $6.02 | 159080 |
| 2023-03-17 | 7.03 | $6.00 | 154260 |
| 2023-03-16 | 7.19 | $6.30 | 108000 |
| 2023-03-15 | 7.32 | $6.30 | 107327 |
| 2023-03-14 | 7.48 | $6.78 | 78800 |
| 2023-03-13 | 7.59 | $6.56 | 125653 |
| 2023-03-10 | 7.74 | $6.47 | 153233 |
| 2023-03-09 | 7.91 | $6.74 | 137807 |
| 2023-03-08 | 8.06 | $7.31 | 126340 |
| 2023-03-07 | 8.18 | $7.67 | 76633 |
| 2023-03-06 | 8.27 | $7.61 | 138553 |
| 2023-03-03 | 8.38 | $8.16 | 89933 |
| 2023-03-02 | 8.45 | $7.71 | 120980 |
| 2023-03-01 | 8.57 | $7.65 | 160480 |
| 2023-02-28 | 8.70 | $8.55 | 93620 |
| 2023-02-27 | 8.75 | $8.01 | 86213 |
| 2023-02-24 | 8.86 | $7.70 | 122913 |
| 2023-02-23 | 9.00 | $8.25 | 133127 |
| 2023-02-22 | 9.10 | $8.30 | 209480 |
| 2023-02-21 | 9.20 | $8.13 | 155180 |
| 2023-02-17 | 9.31 | $8.78 | 119887 |
| 2023-02-16 | 9.37 | $8.93 | 99607 |
| 2023-02-15 | 9.41 | $9.45 | 90360 |
| 2023-02-14 | 9.40 | $9.09 | 121853 |
| 2023-02-13 | 9.43 | $9.02 | 95760 |
| 2023-02-10 | 9.47 | $8.79 | 83140 |
| 2023-02-09 | 9.52 | $8.69 | 177860 |
| 2023-02-08 | 9.58 | $9.78 | 114047 |
| 2023-02-07 | 9.53 | $10.22 | 201787 |
| 2023-02-06 | 9.41 | $10.20 | 184780 |
| 2023-02-03 | 9.28 | $10.05 | 271953 |
| 2023-02-02 | 9.15 | $9.95 | 348647 |
| 2023-02-01 | 9.01 | $9.30 | 129720 |
| 2023-01-31 | 8.92 | $9.54 | 161840 |
| 2023-01-30 | 8.80 | $9.45 | 105400 |
| 2023-01-27 | 8.67 | $9.27 | 105380 |
| 2023-01-26 | 8.54 | $9.15 | 59287 |
| 2023-01-25 | 8.41 | $9.09 | 97453 |
| 2023-01-24 | 8.27 | $9.30 | 67513 |
| 2023-01-23 | 8.10 | $9.59 | 149033 |
| 2023-01-20 | 7.89 | $8.94 | 88793 |
| 2023-01-19 | 7.72 | $8.40 | 119740 |
| 2023-01-18 | 7.60 | $9.20 | 290527 |
| 2023-01-17 | 7.39 | $9.87 | 255260 |
| 2023-01-13 | 7.10 | $9.14 | 307700 |
| 2023-01-12 | 6.87 | $8.36 | 169087 |
| 2023-01-11 | 6.71 | $7.65 | 129167 |
| 2023-01-10 | 6.61 | $7.05 | 77900 |
| 2023-01-09 | 6.57 | $6.81 | 112007 |
| 2023-01-06 | 6.55 | $6.72 | 47820 |
| 2023-01-05 | 6.54 | $6.51 | 83507 |
| 2023-01-04 | 6.56 | $6.68 | 103553 |
| 2023-01-03 | 6.56 | $6.47 | 121580 |
| 2022-12-30 | 6.58 | $6.51 | 109480 |
| 2022-12-29 | 6.62 | $6.59 | 119707 |
| 2022-12-28 | 6.64 | $6.27 | 104353 |
| 2022-12-27 | 6.71 | $6.30 | 93007 |
| 2022-12-23 | 6.77 | $6.77 | 86287 |
| 2022-12-22 | 6.80 | $6.41 | 90667 |
| 2022-12-21 | 6.87 | $6.57 | 130000 |
| 2022-12-20 | 6.92 | $6.12 | 137467 |
| 2022-12-19 | 7.03 | $6.36 | 165400 |
| 2022-12-16 | 7.12 | $6.90 | 293727 |
| 2022-12-15 | 7.16 | $6.74 | 168467 |
| 2022-12-14 | 7.23 | $6.68 | 145693 |
| 2022-12-13 | 7.31 | $6.68 | 149200 |
| 2022-12-12 | 7.41 | $6.89 | 158133 |
| 2022-12-09 | 7.50 | $7.43 | 192853 |
| 2022-12-08 | 7.54 | $6.89 | 113640 |
| 2022-12-07 | 7.64 | $6.77 | 137207 |
| 2022-12-06 | 7.76 | $6.95 | 203580 |
| 2022-12-05 | 7.87 | $7.50 | 201853 |
| 2022-12-02 | 7.93 | $8.04 | 101967 |
| 2022-12-01 | 7.94 | $7.85 | 204300 |
| 2022-11-30 | 7.98 | $7.41 | 267033 |
| 2022-11-29 | 8.06 | $7.59 | 79493 |
| 2022-11-28 | 8.14 | $7.40 | 123467 |
| 2022-11-25 | 8.24 | $7.70 | 31960 |
| 2022-11-23 | 8.32 | $7.68 | 132253 |
| 2022-11-22 | 8.40 | $7.41 | 187000 |
| 2022-11-21 | 8.51 | $7.56 | 206780 |
| 2022-11-18 | 8.61 | $7.91 | 97800 |
| 2022-11-17 | 8.68 | $8.10 | 112440 |
| 2022-11-16 | 8.72 | $8.41 | 116320 |
| 2022-11-15 | 8.73 | $9.21 | 156173 |
| 2022-11-14 | 8.67 | $9.36 | 118507 |
| 2022-11-11 | 8.58 | $9.60 | 257040 |
| 2022-11-10 | 8.47 | $8.31 | 136547 |
| 2022-11-09 | 8.48 | $7.50 | 194753 |
| 2022-11-08 | 8.56 | $8.78 | 118427 |
| 2022-11-07 | 8.52 | $8.78 | 111180 |
| 2022-11-04 | 8.48 | $8.67 | 127380 |
| 2022-11-03 | 8.44 | $8.46 | 88040 |
| 2022-11-02 | 8.43 | $8.34 | 151013 |
| 2022-11-01 | 8.44 | $9.18 | 99780 |
| 2022-10-31 | 8.37 | $9.45 | 155527 |
| 2022-10-28 | 8.28 | $8.96 | 132240 |
| 2022-10-27 | 8.23 | $8.51 | 108480 |
| 2022-10-26 | 8.23 | $8.37 | 176300 |
| 2022-10-25 | 8.25 | $8.21 | 158133 |
| 2022-10-24 | 8.29 | $7.77 | 106467 |
| 2022-10-21 | 8.38 | $7.85 | 167520 |
| 2022-10-20 | 8.47 | $7.79 | 130047 |
| 2022-10-19 | 8.58 | $8.00 | 174367 |
| 2022-10-18 | 8.67 | $8.48 | 133007 |
| 2022-10-17 | 8.73 | $8.54 | 123087 |
| 2022-10-14 | 8.80 | $7.88 | 103733 |
| 2022-10-13 | 8.94 | $8.15 | 174227 |
| 2022-10-12 | 9.08 | $8.00 | 187380 |
| 2022-10-11 | 9.25 | $7.65 | 289727 |
| 2022-10-10 | 9.47 | $7.85 | 279433 |
| 2022-10-07 | 9.69 | $8.88 | 184487 |
| 2022-10-06 | 9.83 | $9.30 | 228720 |
| 2022-10-05 | 9.94 | $9.42 | 236087 |
| 2022-10-04 | 10.05 | $9.90 | 232140 |
| 2022-10-03 | 10.12 | $9.48 | 157033 |
| 2022-09-30 | 10.25 | $9.16 | 162060 |
| 2022-09-29 | 10.42 | $9.36 | 254367 |
| 2022-09-28 | 10.59 | $10.23 | 410627 |
| 2022-09-27 | 10.68 | $9.32 | 258300 |
| 2022-09-26 | 10.88 | $9.02 | 256667 |
| 2022-09-23 | 11.13 | $9.72 | 446000 |
| 2022-09-22 | 11.34 | $9.20 | 600360 |
| 2022-09-21 | 11.62 | $10.41 | 297753 |
| 2022-09-20 | 11.81 | $10.80 | 350007 |
| 2022-09-19 | 12.00 | $11.10 | 337140 |
| 2022-09-16 | 12.20 | $11.25 | 1.6M |
| 2022-09-15 | 12.42 | $11.57 | 583667 |
| 2022-09-14 | 12.65 | $11.78 | 760933 |
| 2022-09-13 | 12.91 | $11.45 | 589287 |
| 2022-09-12 | 13.24 | $12.72 | 880773 |
| 2022-09-09 | 13.50 | $11.90 | 635827 |
| 2022-09-08 | 13.91 | $11.43 | 717527 |
| 2022-09-07 | 14.41 | $11.48 | 799360 |
| 2022-09-06 | 14.95 | $11.94 | 278987 |
| 2022-09-02 | 15.48 | $11.91 | 375527 |
| 2022-09-01 | 16.04 | $12.24 | 350213 |
| 2022-08-31 | 16.63 | $12.80 | 491487 |
| 2022-08-30 | 17.22 | $12.57 | 724727 |
| 2022-08-29 | 17.89 | $12.92 | 2.0M |
| 2022-08-26 | 18.56 | $14.10 | 446053 |
| 2022-08-25 | 19.16 | $14.79 | 624267 |
| 2022-08-24 | 19.72 | $13.92 | 897953 |
| 2022-08-23 | 20.39 | $15.75 | 532000 |
| 2022-08-22 | 20.92 | $18.00 | 296873 |
| 2022-08-19 | 21.24 | $18.60 | 295167 |
| 2022-08-18 | 21.51 | $19.65 | 202027 |
| 2022-08-17 | 21.69 | $19.95 | 216620 |
| 2022-08-16 | 21.86 | $20.85 | 365507 |
| 2022-08-15 | 21.94 | $21.15 | 310767 |
| 2022-08-12 | 22.00 | $24.15 | 448480 |
| 2022-08-11 | 21.76 | $25.95 | 789733 |
| 2022-08-10 | 21.31 | $21.15 | 183107 |
| 2022-08-09 | 21.31 | $19.50 | 180487 |
| 2022-08-08 | 21.48 | $19.35 | 206807 |
| 2022-08-05 | 21.66 | $19.50 | 504840 |
| 2022-08-04 | 21.83 | $23.70 | 248340 |
| 2022-08-03 | 21.59 | $24.75 | 244107 |
| 2022-08-02 | 21.23 | $23.25 | 215227 |
| 2022-08-01 | 21.00 | $21.90 | 84807 |
| 2022-07-29 | 20.88 | $21.45 | 107660 |
| 2022-07-28 | 20.80 | $21.15 | 97580 |
| 2022-07-27 | 20.74 | $20.85 | 100913 |
| 2022-07-26 | 20.69 | $19.95 | 152473 |
| 2022-07-25 | 20.74 | $20.10 | 76000 |
| 2022-07-22 | 20.78 | $20.25 | 153227 |
| 2022-07-21 | 20.83 | $22.35 | 107673 |
| 2022-07-20 | 20.68 | $22.95 | 161573 |
| 2022-07-19 | 20.48 | $22.05 | 67327 |
| 2022-07-18 | 20.38 | $21.00 | 173000 |
| 2022-07-15 | 20.38 | $20.10 | 91620 |
| 2022-07-14 | 20.50 | $19.65 | 133180 |
| 2022-07-13 | 20.67 | $20.40 | 169173 |
| 2022-07-12 | 20.79 | $20.10 | 109293 |
| 2022-07-11 | 20.98 | $19.20 | 149707 |
| 2022-07-08 | 21.32 | $21.45 | 202420 |
| 2022-07-07 | 21.52 | $20.85 | 183407 |
| 2022-07-06 | 21.85 | $20.10 | 110760 |
| 2022-07-05 | 22.34 | $19.95 | 140120 |
| 2022-07-01 | 22.94 | $19.95 | 101133 |
| 2022-06-30 | 23.62 | $19.50 | 261007 |
| 2022-06-29 | 24.45 | $18.60 | 276273 |
| 2022-06-28 | 25.45 | $19.50 | 252787 |
| 2022-06-27 | 26.46 | $20.85 | 316053 |
| 2022-06-24 | 27.40 | $22.50 | 1.4M |
| 2022-06-23 | 28.25 | $23.55 | 243313 |
| 2022-06-22 | 29.05 | $23.25 | 251040 |
| 2022-06-21 | 29.95 | $24.30 | 256020 |
| 2022-06-17 | 30.81 | $24.45 | 424433 |
| 2022-06-16 | 31.74 | $23.10 | 246120 |
| 2022-06-15 | 32.87 | $24.75 | 380033 |
| 2022-06-14 | 33.93 | $23.40 | 433373 |
| 2022-06-13 | 35.19 | $23.10 | 620640 |
| 2022-06-10 | 36.55 | $30.30 | 249953 |
| 2022-06-09 | 37.26 | $32.40 | 264680 |
| 2022-06-08 | 37.77 | $35.70 | 303847 |
| 2022-06-07 | 37.97 | $36.90 | 360493 |
| 2022-06-06 | 38.07 | $39.60 | 233313 |
| 2022-06-03 | 37.95 | $38.25 | 170540 |
| 2022-06-02 | 38.00 | $39.00 | 350660 |
| 2022-06-01 | 38.04 | $39.60 | 172700 |
| 2022-05-31 | 38.06 | $38.70 | 211947 |
| 2022-05-27 | 38.22 | $37.05 | 185107 |
| 2022-05-26 | 38.58 | $35.25 | 155987 |
| 2022-05-25 | 39.19 | $35.25 | 163327 |
| 2022-05-24 | 39.86 | $35.25 | 144300 |
| 2022-05-23 | 40.60 | $36.60 | 151373 |
| 2022-05-20 | 41.28 | $39.15 | 162387 |
| 2022-05-19 | 41.76 | $40.20 | 172013 |
| 2022-05-18 | 42.20 | $39.75 | 180000 |
| 2022-05-17 | 42.75 | $41.55 | 214373 |
| 2022-05-16 | 43.19 | $38.70 | 223407 |
| 2022-05-13 | 43.97 | $39.60 | 390420 |
| 2022-05-12 | 44.75 | $35.85 | 436467 |
| 2022-05-11 | 45.98 | $33.30 | 256307 |
| 2022-05-10 | 47.56 | $36.45 | 381080 |
| 2022-05-09 | 48.94 | $40.35 | 270320 |
| 2022-05-06 | 50.01 | $46.35 | 167733 |
| 2022-05-05 | 50.56 | $47.85 | 137347 |
| 2022-05-04 | 51.03 | $50.85 | 151707 |
| 2022-05-03 | 51.27 | $48.60 | 112500 |
| 2022-05-02 | 51.80 | $49.20 | 139727 |
| 2022-04-29 | 52.34 | $48.00 | 145820 |
| 2022-04-28 | 53.05 | $49.80 | 155213 |
| 2022-04-27 | 53.64 | $48.45 | 141207 |
| 2022-04-26 | 54.43 | $48.90 | 115160 |
| 2022-04-25 | 55.23 | $51.30 | 140660 |
| 2022-04-22 | 55.86 | $49.95 | 136560 |
| 2022-04-21 | 56.67 | $51.00 | 139333 |
| 2022-04-20 | 57.45 | $54.00 | 126287 |
| 2022-04-19 | 58.00 | $55.65 | 171033 |
| 2022-04-18 | 58.45 | $52.80 | 157420 |
| 2022-04-14 | 59.25 | $56.10 | 133520 |
| 2022-04-13 | 59.76 | $57.15 | 166593 |
| 2022-04-12 | 60.17 | $55.80 | 227660 |
| 2022-04-11 | 60.68 | $55.05 | 136007 |
| 2022-04-08 | 61.26 | $54.90 | 225887 |
| 2022-04-07 | 61.85 | $57.30 | 307387 |
| 2022-04-06 | 62.22 | $60.90 | 292520 |
| 2022-04-05 | 62.22 | $62.85 | 216193 |
| 2022-04-04 | 61.99 | $63.75 | 290093 |
| 2022-04-01 | 61.62 | $64.65 | 491967 |
| 2022-03-31 | 61.09 | $57.90 | 350900 |
| 2022-03-30 | 61.15 | $62.10 | 332473 |
| 2022-03-29 | 60.77 | $62.85 | 265580 |
| 2022-03-28 | 60.25 | $60.60 | 311480 |
| 2022-03-25 | 59.91 | $61.95 | 296167 |
| 2022-03-24 | 59.39 | $63.15 | 221360 |
| 2022-03-23 | 58.69 | $63.00 | 769667 |
| 2022-03-22 | 57.93 | $67.20 | 567127 |
| 2022-03-21 | 56.67 | $68.25 | 433660 |
| 2022-03-18 | 55.22 | $68.85 | 1.7M |
| 2022-03-17 | 53.62 | $60.60 | 534560 |
| 2022-03-16 | 52.78 | $56.40 | 609480 |
| 2022-03-15 | 52.33 | $52.35 | 1.9M |
| 2022-03-14 | 52.24 | $52.65 | 625773 |
| 2022-03-11 | 52.10 | $54.90 | 386167 |
| 2022-03-10 | 51.78 | $57.45 | 274440 |
| 2022-03-09 | 51.31 | $56.55 | 362180 |
| 2022-03-08 | 51.01 | $54.45 | 447553 |
| 2022-03-07 | 50.98 | $51.45 | 531300 |
| 2022-03-04 | 51.37 | $48.15 | 212193 |
| 2022-03-03 | 52.20 | $49.20 | 335740 |
| 2022-03-02 | 53.05 | $50.85 | 157160 |
| 2022-03-01 | 53.86 | $51.15 | 256847 |
| 2022-02-28 | 54.74 | $52.20 | 273473 |
| 2022-02-25 | 55.58 | $50.10 | 212873 |
| 2022-02-24 | 56.70 | $50.70 | 421773 |
| 2022-02-23 | 57.84 | $46.05 | 336287 |
| 2022-02-22 | 59.56 | $46.95 | 283213 |
| 2022-02-18 | 61.30 | $49.20 | 282960 |
| 2022-02-17 | 62.95 | $51.00 | 225153 |
| 2022-02-16 | 64.55 | $53.85 | 407807 |
| 2022-02-15 | 65.99 | $53.25 | 449033 |
| 2022-02-14 | 67.61 | $48.00 | 685113 |
| 2022-02-11 | 69.90 | $49.80 | 1.5M |
| 2022-02-10 | 72.17 | $58.65 | 2.0M |
| 2022-02-09 | 73.74 | $79.35 | 445293 |
| 2022-02-08 | 73.39 | $73.80 | 382367 |
| 2022-02-07 | 73.63 | $69.00 | 2.1M |
| 2022-02-04 | 74.44 | $79.95 | 579340 |
| 2022-02-03 | 74.25 | $73.05 | 251047 |
| 2022-02-02 | 74.81 | $76.05 | 315567 |
| 2022-02-01 | 75.20 | $75.30 | 1.1M |
| 2022-01-31 | 75.78 | $71.70 | 314520 |
| 2022-01-28 | 76.85 | $65.25 | 336393 |
| 2022-01-27 | 78.71 | $64.95 | 436733 |
| 2022-01-26 | 80.77 | $69.75 | 287067 |
| 2022-01-25 | 82.58 | $72.00 | 210967 |
| 2022-01-24 | 84.41 | $72.00 | 433887 |
| 2022-01-21 | 86.49 | $72.90 | 423027 |
| 2022-01-20 | 88.73 | $78.15 | 270987 |
| 2022-01-19 | 90.67 | $76.50 | 374260 |
| 2022-01-18 | 92.98 | $78.75 | 337440 |
| 2022-01-14 | 95.33 | $83.10 | 367747 |
| 2022-01-13 | 97.48 | $82.20 | 364067 |
| 2022-01-12 | 99.96 | $89.70 | 333947 |
| 2022-01-11 | 101.90 | $89.25 | 254740 |
| 2022-01-10 | 104.06 | $87.45 | 451027 |
| 2022-01-07 | 106.62 | $91.95 | 218760 |
| 2022-01-06 | 108.95 | $89.55 | 347833 |
| 2022-01-05 | 111.76 | $91.50 | 376167 |
| 2022-01-04 | 114.58 | $99.90 | 271207 |
| 2022-01-03 | 116.74 | $101.25 | 496667 |
| 2021-12-31 | 118.95 | $103.95 | 267680 |
| 2021-12-30 | 121.13 | $101.25 | 500667 |
| 2021-12-29 | 123.81 | $99.15 | 789727 |
| 2021-12-28 | 126.99 | $115.65 | 196593 |
| 2021-12-27 | 128.85 | $120.15 | 220880 |
| 2021-12-23 | 130.51 | $124.05 | 182247 |
| 2021-12-22 | 131.96 | $124.05 | 263240 |
| 2021-12-21 | 133.55 | $121.95 | 176267 |
| 2021-12-20 | 135.55 | $121.20 | 238440 |
| 2021-12-17 | 137.72 | $130.05 | 827580 |
| 2021-12-16 | 139.14 | $129.90 | 251367 |
| 2021-12-15 | 140.68 | $131.70 | 237700 |
| 2021-12-14 | 142.16 | $128.10 | 196720 |
| 2021-12-13 | 144.13 | $126.75 | 255080 |
| 2021-12-10 | 146.37 | $133.35 | 140007 |
| 2021-12-09 | 148.05 | $135.75 | 133487 |
| 2021-12-08 | 149.56 | $140.55 | 259260 |
| 2021-12-07 | 150.66 | $134.10 | 240973 |
| 2021-12-06 | 152.46 | $128.85 | 442907 |
| 2021-12-03 | 154.86 | $137.40 | 349067 |
| 2021-12-02 | 156.50 | $153.75 | 226247 |
| 2021-12-01 | 156.58 | $150.45 | 266007 |
| 2021-11-30 | 156.97 | $164.55 | 387073 |
| 2021-11-29 | 155.95 | $166.50 | 260987 |
| 2021-11-26 | 154.64 | $169.05 | 334620 |
| 2021-11-24 | 152.97 | $157.05 | 281907 |
| 2021-11-23 | 152.36 | $152.85 | 720333 |
| 2021-11-22 | 152.09 | $167.55 | 5.0M |
| 2021-11-19 | 150.33 | $142.95 | 204793 |
| 2021-11-18 | 150.90 | $146.70 | 416093 |
| 2021-11-17 | 151.09 | $153.45 | 241740 |
| 2021-11-16 | 150.58 | $155.10 | 166947 |
| 2021-11-15 | 149.84 | $158.40 | 189747 |
| 2021-11-12 | 148.69 | $159.00 | 368507 |
| 2021-11-11 | 147.36 | $145.80 | 198147 |
| 2021-11-10 | 147.22 | $146.85 | 191580 |
| 2021-11-09 | 146.89 | $152.85 | 199033 |
| 2021-11-08 | 145.86 | $149.85 | 147187 |
| 2021-11-05 | 144.94 | $151.95 | 122280 |
| 2021-11-04 | 143.65 | $147.75 | 136967 |
| 2021-11-03 | 142.61 | $151.50 | 112620 |
| 2021-11-02 | 141.05 | $151.50 | 166240 |
| 2021-11-01 | 139.29 | $149.70 | 128333 |
| 2021-10-29 | 137.56 | $146.10 | 118213 |
| 2021-10-28 | 136.07 | $144.15 | 195053 |
| 2021-10-27 | 134.70 | $138.60 | 277247 |
| 2021-10-26 | 133.82 | $140.85 | 361667 |
| 2021-10-25 | 132.68 | $147.15 | 218987 |
| 2021-10-22 | 130.91 | $141.15 | 188940 |
| 2021-10-21 | 129.70 | $142.65 | 167180 |
| 2021-10-20 | 128.35 | $140.25 | 113040 |
| 2021-10-19 | 127.19 | $140.55 | 140573 |
| 2021-10-18 | 125.99 | $138.90 | 148660 |
| 2021-10-15 | 124.92 | $132.15 | 165553 |
| 2021-10-14 | 124.55 | $132.75 | 193093 |
| 2021-10-13 | 124.17 | $127.50 | 151887 |
| 2021-10-12 | 124.33 | $125.70 | 559793 |
| 2021-10-11 | 124.73 | $112.50 | 163640 |
| 2021-10-08 | 126.51 | $117.45 | 175707 |
| 2021-10-07 | 127.96 | $116.10 | 99907 |
| 2021-10-06 | 129.63 | $114.90 | 132620 |
| 2021-10-05 | 131.51 | $112.95 | 212987 |
| 2021-10-04 | 133.67 | $116.70 | 267333 |
| 2021-10-01 | 135.66 | $126.75 | 146307 |
| 2021-09-30 | 136.81 | $130.35 | 148700 |
| 2021-09-29 | 137.68 | $129.00 | 158500 |
| 2021-09-28 | 138.74 | $132.60 | 186493 |
| 2021-09-27 | 139.51 | $140.10 | 137593 |
| 2021-09-24 | 139.72 | $139.95 | 91280 |
| 2021-09-23 | 140.10 | $140.85 | 144653 |
| 2021-09-22 | 140.51 | $135.45 | 120307 |
| 2021-09-21 | 141.62 | $134.55 | 190167 |
| 2021-09-20 | 142.93 | $135.60 | 201747 |
| 2021-09-17 | 144.17 | $144.30 | 753640 |
| 2021-09-16 | 144.59 | $140.55 | 196113 |
| 2021-09-15 | 145.39 | $138.30 | 99747 |
| 2021-09-14 | 146.46 | $139.35 | 146887 |
| 2021-09-13 | 147.53 | $138.30 | 167060 |
| 2021-09-10 | 148.84 | $145.35 | 278907 |
| 2021-09-09 | 149.60 | $138.60 | 364827 |
| 2021-09-08 | 151.12 | $131.70 | 220967 |
| 2021-09-07 | 153.50 | $135.45 | 558227 |
| 2021-09-03 | 155.68 | $154.05 | 220213 |
| 2021-09-02 | 156.13 | $152.25 | 287180 |
| 2021-09-01 | 156.75 | $144.00 | 225060 |
| 2021-08-31 | 158.06 | $141.45 | 257393 |
| 2021-08-30 | 159.54 | $142.35 | 829993 |
| 2021-08-27 | 160.87 | $175.05 | 349067 |
| 2021-08-26 | 158.84 | $170.70 | 276753 |
| 2021-08-25 | 157.03 | $165.75 | 312467 |
| 2021-08-24 | 155.53 | $173.70 | 347433 |
| 2021-08-23 | 153.05 | $158.70 | 361053 |
| 2021-08-20 | 151.88 | $144.30 | 270740 |
| 2021-08-19 | 151.99 | $142.50 | 230827 |
| 2021-08-18 | 152.23 | $148.95 | 152467 |
| 2021-08-17 | 151.81 | $147.90 | 352787 |
| 2021-08-16 | 151.44 | $160.20 | 319907 |
| 2021-08-13 | 149.81 | $168.30 | 486860 |
| 2021-08-12 | 147.33 | $171.45 | 285787 |
| 2021-08-11 | 144.51 | $161.55 | 303340 |
| 2021-08-10 | 142.70 | $175.80 | 555247 |
| 2021-08-09 | 139.64 | $168.00 | 347307 |
| 2021-08-06 | 137.52 | $161.55 | 687913 |
| 2021-08-05 | 136.21 | $153.30 | 2.2M |
| 2021-08-04 | 135.95 | $123.75 | 121340 |
| 2021-08-03 | 138.89 | $126.15 | 86867 |
| 2021-08-02 | 141.89 | $127.50 | 104207 |
| 2021-07-30 | 145.25 | $125.55 | 113447 |
| 2021-07-29 | 149.13 | $129.90 | 107820 |
| 2021-07-28 | 151.15 | $129.15 | 121967 |
| 2021-07-27 | 153.60 | $129.45 | 164027 |
| 2021-07-26 | 156.44 | $133.65 | 211353 |
| 2021-07-23 | 159.29 | $124.05 | 330160 |
| 2021-07-22 | 163.99 | $134.85 | 181313 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.53
2024-07-26
Close Price
$0.54
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
33.54
Maximum
162.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-26 | 0.53 | $0.54 | — |
| 2024-07-25 | 0.53 | $0.54 | — |
| 2024-07-24 | 0.52 | $0.54 | — |
| 2024-07-23 | 0.52 | $0.54 | — |
| 2024-07-22 | 0.52 | $0.54 | — |
| 2024-07-19 | 0.52 | $0.54 | — |
| 2024-07-18 | 0.51 | $0.54 | — |
| 2024-07-17 | 0.51 | $0.54 | 1.5M |
| 2024-07-16 | 0.51 | $0.55 | 259970 |
| 2024-07-15 | 0.50 | $0.53 | 193250 |
| 2024-07-12 | 0.50 | $0.52 | 350822 |
| 2024-07-11 | 0.49 | $0.51 | 187285 |
| 2024-07-10 | 0.49 | $0.52 | 82027 |
| 2024-07-09 | 0.49 | $0.50 | 107735 |
| 2024-07-08 | 0.49 | $0.51 | 252332 |
| 2024-07-05 | 0.49 | $0.51 | 185970 |
| 2024-07-03 | 0.49 | $0.52 | 127868 |
| 2024-07-02 | 0.49 | $0.51 | 121795 |
| 2024-07-01 | 0.50 | $0.51 | 63213 |
| 2024-06-28 | 0.50 | $0.50 | 561951 |
| 2024-06-27 | 0.50 | $0.51 | 753575 |
| 2024-06-26 | 0.51 | $0.51 | 850059 |
| 2024-06-25 | 0.51 | $0.51 | 342805 |
| 2024-06-24 | 0.52 | $0.50 | 142062 |
| 2024-06-21 | 0.52 | $0.50 | 213818 |
| 2024-06-20 | 0.53 | $0.50 | 205319 |
| 2024-06-18 | 0.55 | $0.51 | 162631 |
| 2024-06-17 | 0.56 | $0.53 | 74902 |
| 2024-06-14 | 0.57 | $0.53 | 193405 |
| 2024-06-13 | 0.58 | $0.53 | 428764 |
| 2024-06-12 | 0.59 | $0.56 | 211178 |
| 2024-06-11 | 0.60 | $0.58 | 137846 |
| 2024-06-10 | 0.61 | $0.56 | 308836 |
| 2024-06-07 | 0.62 | $0.61 | 116245 |
| 2024-06-06 | 0.62 | $0.62 | 197301 |
| 2024-06-05 | 0.62 | $0.63 | 99950 |
| 2024-06-04 | 0.62 | $0.63 | 90845 |
| 2024-06-03 | 0.62 | $0.64 | 123345 |
| 2024-05-31 | 0.62 | $0.64 | 89609 |
| 2024-05-30 | 0.62 | $0.64 | 135502 |
| 2024-05-29 | 0.62 | $0.61 | 119044 |
| 2024-05-28 | 0.62 | $0.58 | 262581 |
| 2024-05-24 | 0.63 | $0.63 | 111746 |
| 2024-05-23 | 0.63 | $0.63 | 99211 |
| 2024-05-22 | 0.64 | $0.68 | 125140 |
| 2024-05-21 | 0.63 | $0.65 | 324238 |
| 2024-05-20 | 0.62 | $0.66 | 132060 |
| 2024-05-17 | 0.62 | $0.68 | 185164 |
| 2024-05-16 | 0.61 | $0.66 | 149712 |
| 2024-05-15 | 0.60 | $0.62 | 197428 |
| 2024-05-14 | 0.60 | $0.62 | 390453 |
| 2024-05-13 | 0.60 | $0.61 | 280544 |
| 2024-05-10 | 0.60 | $0.60 | 100289 |
| 2024-05-09 | 0.61 | $0.61 | 66033 |
| 2024-05-08 | 0.61 | $0.62 | 427142 |
| 2024-05-07 | 0.61 | $0.63 | 57629 |
| 2024-05-06 | 0.62 | $0.66 | 61741 |
| 2024-05-03 | 0.61 | $0.66 | 65751 |
| 2024-05-02 | 0.61 | $0.65 | 44861 |
| 2024-05-01 | 0.60 | $0.63 | 75640 |
| 2024-04-30 | 0.60 | $0.68 | 215792 |
| 2024-04-29 | 0.59 | $0.71 | 138994 |
| 2024-04-26 | 0.57 | $0.69 | 80661 |
| 2024-04-25 | 0.56 | $0.68 | 75381 |
| 2024-04-24 | 0.54 | $0.64 | 102702 |
| 2024-04-23 | 0.53 | $0.62 | 102263 |
| 2024-04-22 | 0.53 | $0.64 | 199808 |
| 2024-04-19 | 0.52 | $0.61 | 91572 |
| 2024-04-18 | 0.51 | $0.63 | 162463 |
| 2024-04-17 | 0.50 | $0.60 | 107264 |
| 2024-04-16 | 0.50 | $0.58 | 170267 |
| 2024-04-15 | 0.50 | $0.56 | 202974 |
| 2024-04-12 | 0.51 | $0.57 | 113124 |
| 2024-04-11 | 0.52 | $0.60 | 189767 |
| 2024-04-10 | 0.52 | $0.62 | 122413 |
| 2024-04-09 | 0.52 | $0.65 | 91745 |
| 2024-04-08 | 0.51 | $0.67 | 152706 |
| 2024-04-05 | 0.51 | $0.68 | 143051 |
| 2024-04-04 | 0.49 | $0.63 | 111344 |
| 2024-04-03 | 0.49 | $0.63 | 107141 |
| 2024-04-02 | 0.49 | $0.65 | 137245 |
| 2024-04-01 | 0.49 | $0.70 | 206177 |
| 2024-03-28 | 0.47 | $0.68 | 279870 |
| 2024-03-27 | 0.47 | $0.64 | 141621 |
| 2024-03-26 | 0.47 | $0.62 | 223270 |
| 2024-03-25 | 0.47 | $0.65 | 555839 |
| 2024-03-22 | 0.47 | $0.68 | 515452 |
| 2024-03-21 | 0.47 | $0.65 | 516991 |
| 2024-03-20 | 0.48 | $0.56 | 243302 |
| 2024-03-19 | 0.51 | $0.54 | 265286 |
| 2024-03-18 | 0.55 | $0.53 | 431490 |
| 2024-03-15 | 0.60 | $0.56 | 428166 |
| 2024-03-14 | 0.66 | $0.60 | 289874 |
| 2024-03-13 | 0.71 | $0.58 | 309205 |
| 2024-03-12 | 0.79 | $0.57 | 544334 |
| 2024-03-11 | 0.88 | $0.58 | 568905 |
| 2024-03-08 | 0.98 | $0.58 | 2.0M |
| 2024-03-07 | 1.11 | $0.58 | 1.3M |
| 2024-03-06 | 1.26 | $0.86 | 304474 |
| 2024-03-05 | 1.37 | $0.89 | 2.1M |
| 2024-03-04 | 1.49 | $0.80 | 2.9M |
| 2024-03-01 | 1.66 | $1.33 | 408634 |
| 2024-02-29 | 1.74 | $1.37 | 516557 |
| 2024-02-28 | 1.82 | $1.53 | 406032 |
| 2024-02-27 | 1.89 | $1.75 | 274251 |
| 2024-02-26 | 1.91 | $1.76 | 203920 |
| 2024-02-23 | 1.95 | $1.81 | 186702 |
| 2024-02-22 | 1.97 | $1.73 | 256662 |
| 2024-02-21 | 2.02 | $1.84 | 125624 |
| 2024-02-20 | 2.05 | $1.95 | 319815 |
| 2024-02-16 | 2.06 | $1.96 | 123920 |
| 2024-02-15 | 2.07 | $2.07 | 117013 |
| 2024-02-14 | 2.06 | $2.07 | 136406 |
| 2024-02-13 | 2.05 | $1.92 | 128103 |
| 2024-02-12 | 2.06 | $2.09 | 254498 |
| 2024-02-09 | 2.05 | $2.03 | 219031 |
| 2024-02-08 | 2.04 | $1.94 | 129901 |
| 2024-02-07 | 2.05 | $1.95 | 131864 |
| 2024-02-06 | 2.05 | $2.07 | 192349 |
| 2024-02-05 | 2.03 | $1.86 | 55302 |
| 2024-02-02 | 2.06 | $1.89 | 86204 |
| 2024-02-01 | 2.08 | $1.93 | 152130 |
| 2024-01-31 | 2.09 | $1.98 | 162985 |
| 2024-01-30 | 2.09 | $2.02 | 447894 |
| 2024-01-29 | 2.09 | $2.37 | 570210 |
| 2024-01-26 | 2.00 | $2.37 | 608462 |
| 2024-01-25 | 1.91 | $2.14 | 238878 |
| 2024-01-24 | 1.84 | $1.96 | 102005 |
| 2024-01-23 | 1.81 | $1.92 | 277319 |
| 2024-01-22 | 1.77 | $1.76 | 215609 |
| 2024-01-19 | 1.77 | $1.58 | 169263 |
| 2024-01-18 | 1.80 | $1.52 | 202758 |
| 2024-01-17 | 1.84 | $1.61 | 136812 |
| 2024-01-16 | 1.88 | $1.67 | 126710 |
| 2024-01-12 | 1.91 | $1.70 | 147620 |
| 2024-01-11 | 1.93 | $1.72 | 199790 |
| 2024-01-10 | 1.95 | $1.74 | 303927 |
| 2024-01-09 | 1.97 | $1.88 | 301384 |
| 2024-01-08 | 1.96 | $2.00 | 324736 |
| 2024-01-05 | 1.93 | $2.00 | 722913 |
| 2024-01-04 | 1.89 | $2.02 | 1.4M |
| 2024-01-03 | 1.83 | $2.40 | 1.0M |
| 2024-01-02 | 1.69 | $2.19 | 2.8M |
| 2023-12-29 | 1.56 | $2.28 | 8.3M |
| 2023-12-28 | 1.40 | $1.73 | 2.0M |
| 2023-12-27 | 1.32 | $1.37 | 282584 |
| 2023-12-26 | 1.31 | $1.34 | 213786 |
| 2023-12-22 | 1.30 | $1.27 | 235960 |
| 2023-12-21 | 1.31 | $1.28 | 363900 |
| 2023-12-20 | 1.31 | $1.29 | 162862 |
| 2023-12-19 | 1.32 | $1.30 | 154118 |
| 2023-12-18 | 1.32 | $1.29 | 191857 |
| 2023-12-15 | 1.32 | $1.25 | 327494 |
| 2023-12-14 | 1.34 | $1.39 | 325601 |
| 2023-12-13 | 1.32 | $1.30 | 217172 |
| 2023-12-12 | 1.32 | $1.26 | 246791 |
| 2023-12-11 | 1.33 | $1.29 | 176211 |
| 2023-12-08 | 1.34 | $1.30 | 147665 |
| 2023-12-07 | 1.35 | $1.28 | 190766 |
| 2023-12-06 | 1.35 | $1.26 | 337777 |
| 2023-12-05 | 1.37 | $1.29 | 436621 |
| 2023-12-04 | 1.38 | $1.33 | 492835 |
| 2023-12-01 | 1.39 | $1.40 | 328300 |
| 2023-11-30 | 1.37 | $1.35 | 236200 |
| 2023-11-29 | 1.37 | $1.31 | 355800 |
| 2023-11-28 | 1.38 | $1.41 | 338600 |
| 2023-11-27 | 1.36 | $1.50 | 388700 |
| 2023-11-24 | 1.33 | $1.57 | 292800 |
| 2023-11-22 | 1.27 | $1.53 | 789100 |
| 2023-11-21 | 1.21 | $1.55 | 1.3M |
| 2023-11-20 | 1.14 | $1.31 | 547100 |
| 2023-11-17 | 1.11 | $1.29 | 305600 |
| 2023-11-16 | 1.08 | $1.34 | 515100 |
| 2023-11-15 | 1.03 | $1.45 | 765100 |
| 2023-11-14 | 0.95 | $1.43 | 1.1M |
| 2023-11-13 | 0.86 | $1.47 | 2.1M |
| 2023-11-10 | 0.75 | $1.35 | 1.8M |
| 2023-11-09 | 0.66 | $1.38 | 59.4M |
| 2023-11-08 | 0.54 | $0.74 | 324900 |
| 2023-11-07 | 0.54 | $0.83 | 392200 |
| 2023-11-06 | 0.52 | $0.73 | 610900 |
| 2023-11-03 | 0.52 | $0.92 | 509100 |
| 2023-11-02 | 0.48 | $0.81 | 241200 |
| 2023-11-01 | 0.47 | $0.79 | 166100 |
| 2023-10-31 | 0.46 | $0.80 | 204000 |
| 2023-10-30 | 0.45 | $0.72 | 157200 |
| 2023-10-27 | 0.45 | $0.73 | 215300 |
| 2023-10-26 | 0.46 | $0.74 | 178900 |
| 2023-10-25 | 0.48 | $0.73 | 157700 |
| 2023-10-24 | 0.50 | $0.74 | 534000 |
| 2023-10-23 | 0.52 | $0.73 | 343800 |
| 2023-10-20 | 0.56 | $0.67 | 521200 |
| 2023-10-19 | 0.62 | $0.73 | 554400 |
| 2023-10-18 | 0.67 | $0.75 | 1.3M |
| 2023-10-17 | 0.74 | $0.93 | 3.1M |
| 2023-10-16 | 0.79 | $0.76 | 683000 |
| 2023-10-13 | 0.88 | $0.73 | 565600 |
| 2023-10-12 | 1.00 | $0.80 | 1.1M |
| 2023-10-11 | 1.13 | $0.99 | 1.5M |
| 2023-10-10 | 1.24 | $1.31 | 572300 |
| 2023-10-09 | 1.30 | $1.34 | 388000 |
| 2023-10-06 | 1.38 | $1.51 | 308800 |
| 2023-10-05 | 1.43 | $1.59 | 165100 |
| 2023-10-04 | 1.48 | $1.64 | 131000 |
| 2023-10-03 | 1.53 | $1.66 | 162400 |
| 2023-10-02 | 1.60 | $1.75 | 397000 |
| 2023-09-29 | 1.65 | $1.85 | 112200 |
| 2023-09-28 | 1.70 | $1.85 | 175800 |
| 2023-09-27 | 1.76 | $1.80 | 83800 |
| 2023-09-26 | 1.85 | $1.87 | 165000 |
| 2023-09-25 | 1.94 | $1.76 | 225900 |
| 2023-09-22 | 2.07 | $1.75 | 274900 |
| 2023-09-21 | 2.23 | $1.96 | 219300 |
| 2023-09-20 | 2.38 | $2.14 | 188200 |
| 2023-09-19 | 2.51 | $2.26 | 139000 |
| 2023-09-18 | 2.65 | $2.22 | 429400 |
| 2023-09-15 | 2.82 | $2.71 | 552100 |
| 2023-09-14 | 2.92 | $2.13 | 455200 |
| 2023-09-13 | 3.16 | $2.49 | 440113 |
| 2023-09-12 | 3.37 | $3.24 | 101453 |
| 2023-09-11 | 3.45 | $3.47 | 86080 |
| 2023-09-08 | 3.51 | $3.63 | 80640 |
| 2023-09-07 | 3.54 | $3.60 | 62953 |
| 2023-09-06 | 3.58 | $3.74 | 81813 |
| 2023-09-05 | 3.61 | $3.89 | 60507 |
| 2023-09-01 | 3.61 | $3.84 | 54947 |
| 2023-08-31 | 3.63 | $3.87 | 44493 |
| 2023-08-30 | 3.65 | $3.95 | 73027 |
| 2023-08-29 | 3.65 | $3.98 | 104187 |
| 2023-08-28 | 3.66 | $3.75 | 65867 |
| 2023-08-25 | 3.72 | $3.68 | 50793 |
| 2023-08-24 | 3.80 | $3.51 | 52853 |
| 2023-08-23 | 3.94 | $3.71 | 122287 |
| 2023-08-22 | 4.06 | $3.66 | 114880 |
| 2023-08-21 | 4.22 | $3.66 | 117953 |
| 2023-08-18 | 4.40 | $3.65 | 171293 |
| 2023-08-17 | 4.62 | $3.87 | 191473 |
| 2023-08-16 | 4.83 | $4.23 | 207760 |
| 2023-08-15 | 5.00 | $4.68 | 67073 |
| 2023-08-14 | 5.11 | $4.74 | 88233 |
| 2023-08-11 | 5.22 | $4.65 | 86840 |
| 2023-08-10 | 5.37 | $4.70 | 133473 |
| 2023-08-09 | 5.53 | $4.59 | 247200 |
| 2023-08-08 | 5.74 | $5.10 | 149433 |
| 2023-08-07 | 5.88 | $5.28 | 205993 |
| 2023-08-04 | 6.01 | $5.72 | 76813 |
| 2023-08-03 | 6.06 | $5.82 | 87067 |
| 2023-08-02 | 6.10 | $5.96 | 81327 |
| 2023-08-01 | 6.12 | $6.26 | 43080 |
| 2023-07-31 | 6.07 | $6.15 | 77700 |
| 2023-07-28 | 6.04 | $6.05 | 49480 |
| 2023-07-27 | 6.03 | $5.93 | 59660 |
| 2023-07-26 | 6.04 | $6.24 | 45920 |
| 2023-07-25 | 5.98 | $6.00 | 48053 |
| 2023-07-24 | 5.97 | $5.91 | 64420 |
| 2023-07-21 | 5.97 | $6.06 | 79107 |
| 2023-07-20 | 5.93 | $6.30 | 142240 |
| 2023-07-19 | 5.84 | $6.29 | 223547 |
| 2023-07-18 | 5.74 | $5.81 | 90153 |
| 2023-07-17 | 5.73 | $5.63 | 83467 |
| 2023-07-14 | 5.75 | $5.61 | 129847 |
| 2023-07-13 | 5.77 | $5.97 | 152200 |
| 2023-07-12 | 5.73 | $5.69 | 115693 |
| 2023-07-11 | 5.73 | $5.76 | 178313 |
| 2023-07-10 | 5.73 | $6.03 | 78813 |
| 2023-07-07 | 5.66 | $5.79 | 53340 |
| 2023-07-06 | 5.63 | $5.55 | 104707 |
| 2023-07-05 | 5.65 | $5.85 | 97033 |
| 2023-07-03 | 5.61 | $5.79 | 43587 |
| 2023-06-30 | 5.58 | $5.54 | 85187 |
| 2023-06-29 | 5.59 | $5.55 | 71660 |
| 2023-06-28 | 5.61 | $5.40 | 67400 |
| 2023-06-27 | 5.66 | $5.40 | 79053 |
| 2023-06-26 | 5.72 | $5.40 | 107033 |
| 2023-06-23 | 5.78 | $5.40 | 1.2M |
| 2023-06-22 | 5.86 | $5.81 | 63687 |
| 2023-06-21 | 5.86 | $5.87 | 122147 |
| 2023-06-20 | 5.85 | $6.20 | 146393 |
| 2023-06-16 | 5.77 | $6.09 | 372567 |
| 2023-06-15 | 5.70 | $5.91 | 173527 |
| 2023-06-14 | 5.65 | $5.73 | 86873 |
| 2023-06-13 | 5.64 | $5.99 | 98220 |
| 2023-06-12 | 5.56 | $5.78 | 110987 |
| 2023-06-09 | 5.53 | $5.90 | 104633 |
| 2023-06-08 | 5.46 | $5.85 | 115373 |
| 2023-06-07 | 5.39 | $5.63 | 100533 |
| 2023-06-06 | 5.35 | $5.55 | 127200 |
| 2023-06-05 | 5.33 | $5.40 | 53020 |
| 2023-06-02 | 5.34 | $5.39 | 72547 |
| 2023-06-01 | 5.35 | $5.28 | 92400 |
| 2023-05-31 | 5.39 | $5.40 | 121973 |
| 2023-05-30 | 5.40 | $5.30 | 56973 |
| 2023-05-26 | 5.45 | $5.34 | 104527 |
| 2023-05-25 | 5.49 | $5.25 | 96440 |
| 2023-05-24 | 5.57 | $5.70 | 70300 |
| 2023-05-23 | 5.56 | $5.85 | 90327 |
| 2023-05-22 | 5.51 | $6.00 | 164513 |
| 2023-05-19 | 5.43 | $5.40 | 116040 |
| 2023-05-18 | 5.47 | $5.28 | 104733 |
| 2023-05-17 | 5.54 | $5.51 | 123960 |
| 2023-05-16 | 5.57 | $5.28 | 228013 |
| 2023-05-15 | 5.65 | $5.84 | 139233 |
| 2023-05-12 | 5.63 | $5.51 | 73967 |
| 2023-05-11 | 5.68 | $5.70 | 68533 |
| 2023-05-10 | 5.70 | $5.73 | 79420 |
| 2023-05-09 | 5.72 | $5.75 | 49367 |
| 2023-05-08 | 5.74 | $5.82 | 57440 |
| 2023-05-05 | 5.74 | $5.73 | 57753 |
| 2023-05-04 | 5.77 | $5.55 | 62120 |
| 2023-05-03 | 5.84 | $5.73 | 73120 |
| 2023-05-02 | 5.89 | $5.93 | 83900 |
| 2023-05-01 | 5.90 | $6.00 | 50273 |
| 2023-04-28 | 5.90 | $6.35 | 48340 |
| 2023-04-27 | 5.83 | $6.36 | 76573 |
| 2023-04-26 | 5.74 | $6.06 | 53013 |
| 2023-04-25 | 5.71 | $6.09 | 82467 |
| 2023-04-24 | 5.66 | $6.05 | 60587 |
| 2023-04-21 | 5.62 | $5.96 | 171333 |
| 2023-04-20 | 5.60 | $5.61 | 70607 |
| 2023-04-19 | 5.64 | $5.85 | 48933 |
| 2023-04-18 | 5.65 | $6.06 | 71520 |
| 2023-04-17 | 5.61 | $6.11 | 83327 |
| 2023-04-14 | 5.56 | $5.79 | 72540 |
| 2023-04-13 | 5.58 | $5.91 | 88653 |
| 2023-04-12 | 5.57 | $5.57 | 87453 |
| 2023-04-11 | 5.64 | $5.85 | 121780 |
| 2023-04-10 | 5.66 | $5.72 | 83313 |
| 2023-04-06 | 5.72 | $5.60 | 99760 |
| 2023-04-05 | 5.81 | $5.33 | 165740 |
| 2023-04-04 | 5.98 | $5.72 | 193193 |
| 2023-04-03 | 6.10 | $6.00 | 134000 |
| 2023-03-31 | 6.19 | $6.38 | 136873 |
| 2023-03-30 | 6.21 | $7.28 | 170167 |
| 2023-03-29 | 6.04 | $6.48 | 78920 |
| 2023-03-28 | 6.02 | $6.24 | 54893 |
| 2023-03-27 | 6.06 | $6.24 | 50093 |
| 2023-03-24 | 6.10 | $6.35 | 53433 |
| 2023-03-23 | 6.13 | $6.20 | 52200 |
| 2023-03-22 | 6.20 | $6.18 | 67047 |
| 2023-03-21 | 6.29 | $6.45 | 81433 |
| 2023-03-20 | 6.35 | $6.02 | 159080 |
| 2023-03-17 | 6.50 | $6.00 | 154260 |
| 2023-03-16 | 6.69 | $6.30 | 108000 |
| 2023-03-15 | 6.85 | $6.30 | 107327 |
| 2023-03-14 | 7.04 | $6.78 | 78800 |
| 2023-03-13 | 7.17 | $6.56 | 125653 |
| 2023-03-10 | 7.36 | $6.47 | 153233 |
| 2023-03-09 | 7.61 | $6.74 | 137807 |
| 2023-03-08 | 7.84 | $7.31 | 126340 |
| 2023-03-07 | 7.99 | $7.67 | 76633 |
| 2023-03-06 | 8.09 | $7.61 | 138553 |
| 2023-03-03 | 8.23 | $8.16 | 89933 |
| 2023-03-02 | 8.26 | $7.71 | 120980 |
| 2023-03-01 | 8.41 | $7.65 | 160480 |
| 2023-02-28 | 8.58 | $8.55 | 93620 |
| 2023-02-27 | 8.60 | $8.01 | 86213 |
| 2023-02-24 | 8.73 | $7.70 | 122913 |
| 2023-02-23 | 8.95 | $8.25 | 133127 |
| 2023-02-22 | 9.09 | $8.30 | 209480 |
| 2023-02-21 | 9.24 | $8.13 | 155180 |
| 2023-02-17 | 9.44 | $8.78 | 119887 |
| 2023-02-16 | 9.55 | $8.93 | 99607 |
| 2023-02-15 | 9.63 | $9.45 | 90360 |
| 2023-02-14 | 9.62 | $9.09 | 121853 |
| 2023-02-13 | 9.68 | $9.02 | 95760 |
| 2023-02-10 | 9.75 | $8.79 | 83140 |
| 2023-02-09 | 9.89 | $8.69 | 177860 |
| 2023-02-08 | 10.06 | $9.78 | 114047 |
| 2023-02-07 | 10.03 | $10.22 | 201787 |
| 2023-02-06 | 9.90 | $10.20 | 184780 |
| 2023-02-03 | 9.74 | $10.05 | 271953 |
| 2023-02-02 | 9.59 | $9.95 | 348647 |
| 2023-02-01 | 9.43 | $9.30 | 129720 |
| 2023-01-31 | 9.37 | $9.54 | 161840 |
| 2023-01-30 | 9.26 | $9.45 | 105400 |
| 2023-01-27 | 9.14 | $9.27 | 105380 |
| 2023-01-26 | 9.03 | $9.15 | 59287 |
| 2023-01-25 | 8.93 | $9.09 | 97453 |
| 2023-01-24 | 8.81 | $9.30 | 67513 |
| 2023-01-23 | 8.64 | $9.59 | 149033 |
| 2023-01-20 | 8.37 | $8.94 | 88793 |
| 2023-01-19 | 8.19 | $8.40 | 119740 |
| 2023-01-18 | 8.10 | $9.20 | 290527 |
| 2023-01-17 | 7.81 | $9.87 | 255260 |
| 2023-01-13 | 7.34 | $9.14 | 307700 |
| 2023-01-12 | 6.95 | $8.36 | 169087 |
| 2023-01-11 | 6.66 | $7.65 | 129167 |
| 2023-01-10 | 6.47 | $7.05 | 77900 |
| 2023-01-09 | 6.38 | $6.81 | 112007 |
| 2023-01-06 | 6.33 | $6.72 | 47820 |
| 2023-01-05 | 6.29 | $6.51 | 83507 |
| 2023-01-04 | 6.29 | $6.68 | 103553 |
| 2023-01-03 | 6.26 | $6.47 | 121580 |
| 2022-12-30 | 6.27 | $6.51 | 109480 |
| 2022-12-29 | 6.27 | $6.59 | 119707 |
| 2022-12-28 | 6.26 | $6.27 | 104353 |
| 2022-12-27 | 6.32 | $6.30 | 93007 |
| 2022-12-23 | 6.39 | $6.77 | 86287 |
| 2022-12-22 | 6.37 | $6.41 | 90667 |
| 2022-12-21 | 6.43 | $6.57 | 130000 |
| 2022-12-20 | 6.47 | $6.12 | 137467 |
| 2022-12-19 | 6.62 | $6.36 | 165400 |
| 2022-12-16 | 6.74 | $6.90 | 293727 |
| 2022-12-15 | 6.76 | $6.74 | 168467 |
| 2022-12-14 | 6.83 | $6.68 | 145693 |
| 2022-12-13 | 6.93 | $6.68 | 149200 |
| 2022-12-12 | 7.04 | $6.89 | 158133 |
| 2022-12-09 | 7.13 | $7.43 | 192853 |
| 2022-12-08 | 7.13 | $6.89 | 113640 |
| 2022-12-07 | 7.24 | $6.77 | 137207 |
| 2022-12-06 | 7.39 | $6.95 | 203580 |
| 2022-12-05 | 7.54 | $7.50 | 201853 |
| 2022-12-02 | 7.60 | $8.04 | 101967 |
| 2022-12-01 | 7.55 | $7.85 | 204300 |
| 2022-11-30 | 7.54 | $7.41 | 267033 |
| 2022-11-29 | 7.62 | $7.59 | 79493 |
| 2022-11-28 | 7.69 | $7.40 | 123467 |
| 2022-11-25 | 7.80 | $7.70 | 31960 |
| 2022-11-23 | 7.87 | $7.68 | 132253 |
| 2022-11-22 | 7.96 | $7.41 | 187000 |
| 2022-11-21 | 8.13 | $7.56 | 206780 |
| 2022-11-18 | 8.29 | $7.91 | 97800 |
| 2022-11-17 | 8.40 | $8.10 | 112440 |
| 2022-11-16 | 8.50 | $8.41 | 116320 |
| 2022-11-15 | 8.55 | $9.21 | 156173 |
| 2022-11-14 | 8.43 | $9.36 | 118507 |
| 2022-11-11 | 8.27 | $9.60 | 257040 |
| 2022-11-10 | 8.04 | $8.31 | 136547 |
| 2022-11-09 | 8.04 | $7.50 | 194753 |
| 2022-11-08 | 8.21 | $8.78 | 118427 |
| 2022-11-07 | 8.15 | $8.78 | 111180 |
| 2022-11-04 | 8.08 | $8.67 | 127380 |
| 2022-11-03 | 8.03 | $8.46 | 88040 |
| 2022-11-02 | 8.01 | $8.34 | 151013 |
| 2022-11-01 | 8.02 | $9.18 | 99780 |
| 2022-10-31 | 7.86 | $9.45 | 155527 |
| 2022-10-28 | 7.63 | $8.96 | 132240 |
| 2022-10-27 | 7.46 | $8.51 | 108480 |
| 2022-10-26 | 7.37 | $8.37 | 176300 |
| 2022-10-25 | 7.30 | $8.21 | 158133 |
| 2022-10-24 | 7.26 | $7.77 | 106467 |
| 2022-10-21 | 7.31 | $7.85 | 167520 |
| 2022-10-20 | 7.37 | $7.79 | 130047 |
| 2022-10-19 | 7.45 | $8.00 | 174367 |
| 2022-10-18 | 7.52 | $8.48 | 133007 |
| 2022-10-17 | 7.50 | $8.54 | 123087 |
| 2022-10-14 | 7.47 | $7.88 | 103733 |
| 2022-10-13 | 7.60 | $8.15 | 174227 |
| 2022-10-12 | 7.69 | $8.00 | 187380 |
| 2022-10-11 | 7.84 | $7.65 | 289727 |
| 2022-10-10 | 8.10 | $7.85 | 279433 |
| 2022-10-07 | 8.38 | $8.88 | 184487 |
| 2022-10-06 | 8.49 | $9.30 | 228720 |
| 2022-10-05 | 8.54 | $9.42 | 236087 |
| 2022-10-04 | 8.58 | $9.90 | 232140 |
| 2022-10-03 | 8.54 | $9.48 | 157033 |
| 2022-09-30 | 8.60 | $9.16 | 162060 |
| 2022-09-29 | 8.75 | $9.36 | 254367 |
| 2022-09-28 | 8.89 | $10.23 | 410627 |
| 2022-09-27 | 8.89 | $9.32 | 258300 |
| 2022-09-26 | 9.09 | $9.02 | 256667 |
| 2022-09-23 | 9.41 | $9.72 | 446000 |
| 2022-09-22 | 9.64 | $9.20 | 600360 |
| 2022-09-21 | 10.03 | $10.41 | 297753 |
| 2022-09-20 | 10.25 | $10.80 | 350007 |
| 2022-09-19 | 10.43 | $11.10 | 337140 |
| 2022-09-16 | 10.60 | $11.25 | 1.6M |
| 2022-09-15 | 10.77 | $11.57 | 583667 |
| 2022-09-14 | 10.93 | $11.78 | 760933 |
| 2022-09-13 | 11.08 | $11.45 | 589287 |
| 2022-09-12 | 11.34 | $12.72 | 880773 |
| 2022-09-09 | 11.39 | $11.90 | 635827 |
| 2022-09-08 | 11.64 | $11.43 | 717527 |
| 2022-09-07 | 12.05 | $11.48 | 799360 |
| 2022-09-06 | 12.53 | $11.94 | 278987 |
| 2022-09-02 | 13.00 | $11.91 | 375527 |
| 2022-09-01 | 13.58 | $12.24 | 350213 |
| 2022-08-31 | 14.20 | $12.80 | 491487 |
| 2022-08-30 | 14.82 | $12.57 | 724727 |
| 2022-08-29 | 15.60 | $12.92 | 2.0M |
| 2022-08-26 | 16.45 | $14.10 | 446053 |
| 2022-08-25 | 17.19 | $14.79 | 624267 |
| 2022-08-24 | 17.92 | $13.92 | 897953 |
| 2022-08-23 | 18.97 | $15.75 | 532000 |
| 2022-08-22 | 19.80 | $18.00 | 296873 |
| 2022-08-19 | 20.30 | $18.60 | 295167 |
| 2022-08-18 | 20.75 | $19.65 | 202027 |
| 2022-08-17 | 21.07 | $19.95 | 216620 |
| 2022-08-16 | 21.37 | $20.85 | 365507 |
| 2022-08-15 | 21.53 | $21.15 | 310767 |
| 2022-08-12 | 21.66 | $24.15 | 448480 |
| 2022-08-11 | 21.19 | $25.95 | 789733 |
| 2022-08-10 | 20.26 | $21.15 | 183107 |
| 2022-08-09 | 20.20 | $19.50 | 180487 |
| 2022-08-08 | 20.48 | $19.35 | 206807 |
| 2022-08-05 | 20.84 | $19.50 | 504840 |
| 2022-08-04 | 21.24 | $23.70 | 248340 |
| 2022-08-03 | 20.83 | $24.75 | 244107 |
| 2022-08-02 | 20.13 | $23.25 | 215227 |
| 2022-08-01 | 19.64 | $21.90 | 84807 |
| 2022-07-29 | 19.37 | $21.45 | 107660 |
| 2022-07-28 | 19.17 | $21.15 | 97580 |
| 2022-07-27 | 19.01 | $20.85 | 100913 |
| 2022-07-26 | 18.89 | $19.95 | 152473 |
| 2022-07-25 | 18.97 | $20.10 | 76000 |
| 2022-07-22 | 19.04 | $20.25 | 153227 |
| 2022-07-21 | 19.10 | $22.35 | 107673 |
| 2022-07-20 | 18.75 | $22.95 | 161573 |
| 2022-07-19 | 18.24 | $22.05 | 67327 |
| 2022-07-18 | 17.86 | $21.00 | 173000 |
| 2022-07-15 | 17.65 | $20.10 | 91620 |
| 2022-07-14 | 17.63 | $19.65 | 133180 |
| 2022-07-13 | 17.73 | $20.40 | 169173 |
| 2022-07-12 | 17.71 | $20.10 | 109293 |
| 2022-07-11 | 17.78 | $19.20 | 149707 |
| 2022-07-08 | 18.08 | $21.45 | 202420 |
| 2022-07-07 | 17.98 | $20.85 | 183407 |
| 2022-07-06 | 18.03 | $20.10 | 110760 |
| 2022-07-05 | 18.28 | $19.95 | 140120 |
| 2022-07-01 | 18.63 | $19.95 | 101133 |
| 2022-06-30 | 19.08 | $19.50 | 261007 |
| 2022-06-29 | 19.73 | $18.60 | 276273 |
| 2022-06-28 | 20.71 | $19.50 | 252787 |
| 2022-06-27 | 21.70 | $20.85 | 316053 |
| 2022-06-24 | 22.60 | $22.50 | 1.4M |
| 2022-06-23 | 23.33 | $23.55 | 243313 |
| 2022-06-22 | 24.00 | $23.25 | 251040 |
| 2022-06-21 | 24.86 | $24.30 | 256020 |
| 2022-06-17 | 25.68 | $24.45 | 424433 |
| 2022-06-16 | 26.64 | $23.10 | 246120 |
| 2022-06-15 | 28.07 | $24.75 | 380033 |
| 2022-06-14 | 29.41 | $23.40 | 433373 |
| 2022-06-13 | 31.28 | $23.10 | 620640 |
| 2022-06-10 | 33.55 | $30.30 | 249953 |
| 2022-06-09 | 34.68 | $32.40 | 264680 |
| 2022-06-08 | 35.57 | $35.70 | 303847 |
| 2022-06-07 | 35.93 | $36.90 | 360493 |
| 2022-06-06 | 36.12 | $39.60 | 233313 |
| 2022-06-03 | 35.79 | $38.25 | 170540 |
| 2022-06-02 | 35.71 | $39.00 | 350660 |
| 2022-06-01 | 35.48 | $39.60 | 172700 |
| 2022-05-31 | 35.12 | $38.70 | 211947 |
| 2022-05-27 | 34.91 | $37.05 | 185107 |
| 2022-05-26 | 35.05 | $35.25 | 155987 |
| 2022-05-25 | 35.62 | $35.25 | 163327 |
| 2022-05-24 | 36.31 | $35.25 | 144300 |
| 2022-05-23 | 37.14 | $36.60 | 151373 |
| 2022-05-20 | 37.85 | $39.15 | 162387 |
| 2022-05-19 | 38.17 | $40.20 | 172013 |
| 2022-05-18 | 38.35 | $39.75 | 180000 |
| 2022-05-17 | 38.68 | $41.55 | 214373 |
| 2022-05-16 | 38.72 | $38.70 | 223407 |
| 2022-05-13 | 39.41 | $39.60 | 390420 |
| 2022-05-12 | 40.04 | $35.85 | 436467 |
| 2022-05-11 | 41.60 | $33.30 | 256307 |
| 2022-05-10 | 43.98 | $36.45 | 381080 |
| 2022-05-09 | 46.11 | $40.35 | 270320 |
| 2022-05-06 | 47.78 | $46.35 | 167733 |
| 2022-05-05 | 48.47 | $47.85 | 137347 |
| 2022-05-04 | 48.98 | $50.85 | 151707 |
| 2022-05-03 | 48.95 | $48.60 | 112500 |
| 2022-05-02 | 49.42 | $49.20 | 139727 |
| 2022-04-29 | 49.85 | $48.00 | 145820 |
| 2022-04-28 | 50.62 | $49.80 | 155213 |
| 2022-04-27 | 51.16 | $48.45 | 141207 |
| 2022-04-26 | 52.08 | $48.90 | 115160 |
| 2022-04-25 | 53.08 | $51.30 | 140660 |
| 2022-04-22 | 53.74 | $49.95 | 136560 |
| 2022-04-21 | 54.81 | $51.00 | 139333 |
| 2022-04-20 | 55.84 | $54.00 | 126287 |
| 2022-04-19 | 56.42 | $55.65 | 171033 |
| 2022-04-18 | 56.74 | $52.80 | 157420 |
| 2022-04-14 | 57.73 | $56.10 | 133520 |
| 2022-04-13 | 58.19 | $57.15 | 166593 |
| 2022-04-12 | 58.50 | $55.80 | 227660 |
| 2022-04-11 | 59.15 | $55.05 | 136007 |
| 2022-04-08 | 60.07 | $54.90 | 225887 |
| 2022-04-07 | 61.17 | $57.30 | 307387 |
| 2022-04-06 | 61.93 | $60.90 | 292520 |
| 2022-04-05 | 62.06 | $62.85 | 216193 |
| 2022-04-04 | 61.79 | $63.75 | 290093 |
| 2022-04-01 | 61.28 | $64.65 | 491967 |
| 2022-03-31 | 60.50 | $57.90 | 350900 |
| 2022-03-30 | 61.01 | $62.10 | 332473 |
| 2022-03-29 | 60.72 | $62.85 | 265580 |
| 2022-03-28 | 60.21 | $60.60 | 311480 |
| 2022-03-25 | 60.10 | $61.95 | 296167 |
| 2022-03-24 | 59.69 | $63.15 | 221360 |
| 2022-03-23 | 58.96 | $63.00 | 769667 |
| 2022-03-22 | 58.14 | $67.20 | 567127 |
| 2022-03-21 | 56.32 | $68.25 | 433660 |
| 2022-03-18 | 53.98 | $68.85 | 1.7M |
| 2022-03-17 | 51.17 | $60.60 | 534560 |
| 2022-03-16 | 49.66 | $56.40 | 609480 |
| 2022-03-15 | 48.82 | $52.35 | 1.9M |
| 2022-03-14 | 48.73 | $52.65 | 625773 |
| 2022-03-11 | 48.60 | $54.90 | 386167 |
| 2022-03-10 | 48.02 | $57.45 | 274440 |
| 2022-03-09 | 46.84 | $56.55 | 362180 |
| 2022-03-08 | 45.70 | $54.45 | 447553 |
| 2022-03-07 | 44.88 | $51.45 | 531300 |
| 2022-03-04 | 44.62 | $48.15 | 212193 |
| 2022-03-03 | 45.07 | $49.20 | 335740 |
| 2022-03-02 | 45.42 | $50.85 | 157160 |
| 2022-03-01 | 45.56 | $51.15 | 256847 |
| 2022-02-28 | 45.71 | $52.20 | 273473 |
| 2022-02-25 | 45.75 | $50.10 | 212873 |
| 2022-02-24 | 46.30 | $50.70 | 421773 |
| 2022-02-23 | 46.89 | $46.05 | 336287 |
| 2022-02-22 | 48.63 | $46.95 | 283213 |
| 2022-02-18 | 50.54 | $49.20 | 282960 |
| 2022-02-17 | 52.36 | $51.00 | 225153 |
| 2022-02-16 | 54.17 | $53.85 | 407807 |
| 2022-02-15 | 55.75 | $53.25 | 449033 |
| 2022-02-14 | 57.78 | $48.00 | 685113 |
| 2022-02-11 | 61.31 | $49.80 | 1.5M |
| 2022-02-10 | 65.10 | $58.65 | 2.0M |
| 2022-02-09 | 67.70 | $79.35 | 445293 |
| 2022-02-08 | 66.42 | $73.80 | 382367 |
| 2022-02-07 | 66.16 | $69.00 | 2.1M |
| 2022-02-04 | 66.95 | $79.95 | 579340 |
| 2022-02-03 | 65.62 | $73.05 | 251047 |
| 2022-02-02 | 65.61 | $76.05 | 315567 |
| 2022-02-01 | 65.06 | $75.30 | 1.1M |
| 2022-01-31 | 64.65 | $71.70 | 314520 |
| 2022-01-28 | 65.04 | $65.25 | 336393 |
| 2022-01-27 | 66.94 | $64.95 | 436733 |
| 2022-01-26 | 69.30 | $69.75 | 287067 |
| 2022-01-25 | 71.13 | $72.00 | 210967 |
| 2022-01-24 | 72.88 | $72.00 | 433887 |
| 2022-01-21 | 75.01 | $72.90 | 423027 |
| 2022-01-20 | 77.38 | $78.15 | 270987 |
| 2022-01-19 | 79.13 | $76.50 | 374260 |
| 2022-01-18 | 81.60 | $78.75 | 337440 |
| 2022-01-14 | 84.08 | $83.10 | 367747 |
| 2022-01-13 | 86.15 | $82.20 | 364067 |
| 2022-01-12 | 88.82 | $89.70 | 333947 |
| 2022-01-11 | 90.43 | $89.25 | 254740 |
| 2022-01-10 | 92.49 | $87.45 | 451027 |
| 2022-01-07 | 95.35 | $91.95 | 218760 |
| 2022-01-06 | 97.81 | $89.55 | 347833 |
| 2022-01-05 | 101.25 | $91.50 | 376167 |
| 2022-01-04 | 104.92 | $99.90 | 271207 |
| 2022-01-03 | 107.48 | $101.25 | 496667 |
| 2021-12-31 | 110.24 | $103.95 | 267680 |
| 2021-12-30 | 112.94 | $101.25 | 500667 |
| 2021-12-29 | 116.71 | $99.15 | 789727 |
| 2021-12-28 | 121.59 | $115.65 | 196593 |
| 2021-12-27 | 123.82 | $120.15 | 220880 |
| 2021-12-23 | 125.51 | $124.05 | 182247 |
| 2021-12-22 | 126.70 | $124.05 | 263240 |
| 2021-12-21 | 128.12 | $121.95 | 176267 |
| 2021-12-20 | 130.26 | $121.20 | 238440 |
| 2021-12-17 | 132.93 | $130.05 | 827580 |
| 2021-12-16 | 134.20 | $129.90 | 251367 |
| 2021-12-15 | 135.73 | $131.70 | 237700 |
| 2021-12-14 | 137.17 | $128.10 | 196720 |
| 2021-12-13 | 139.62 | $126.75 | 255080 |
| 2021-12-10 | 142.77 | $133.35 | 140007 |
| 2021-12-09 | 145.05 | $135.75 | 133487 |
| 2021-12-08 | 147.20 | $140.55 | 259260 |
| 2021-12-07 | 148.69 | $134.10 | 240973 |
| 2021-12-06 | 151.78 | $128.85 | 442907 |
| 2021-12-03 | 156.46 | $137.40 | 349067 |
| 2021-12-02 | 160.07 | $153.75 | 226247 |
| 2021-12-01 | 160.79 | $150.45 | 266007 |
| 2021-11-30 | 162.28 | $164.55 | 387073 |
| 2021-11-29 | 161.01 | $166.50 | 260987 |
| 2021-11-26 | 159.09 | $169.05 | 334620 |
| 2021-11-24 | 156.28 | $157.05 | 281907 |
| 2021-11-23 | 155.52 | $152.85 | 720333 |
| 2021-11-22 | 155.49 | $167.55 | 5.0M |
| 2021-11-19 | 152.33 | $142.95 | 204793 |
| 2021-11-18 | 153.82 | $146.70 | 416093 |
| 2021-11-17 | 154.73 | $153.45 | 241740 |
| 2021-11-16 | 154.33 | $155.10 | 166947 |
| 2021-11-15 | 153.49 | $158.40 | 189747 |
| 2021-11-12 | 151.78 | $159.00 | 368507 |
| 2021-11-11 | 149.64 | $145.80 | 198147 |
| 2021-11-10 | 149.90 | $146.85 | 191580 |
| 2021-11-09 | 149.96 | $152.85 | 199033 |
| 2021-11-08 | 148.74 | $149.85 | 147187 |
| 2021-11-05 | 147.92 | $151.95 | 122280 |
| 2021-11-04 | 146.50 | $147.75 | 136967 |
| 2021-11-03 | 145.71 | $151.50 | 112620 |
| 2021-11-02 | 143.97 | $151.50 | 166240 |
| 2021-11-01 | 141.94 | $149.70 | 128333 |
| 2021-10-29 | 139.94 | $146.10 | 118213 |
| 2021-10-28 | 138.36 | $144.15 | 195053 |
| 2021-10-27 | 136.93 | $138.60 | 277247 |
| 2021-10-26 | 136.43 | $140.85 | 361667 |
| 2021-10-25 | 135.37 | $147.15 | 218987 |
| 2021-10-22 | 132.81 | $141.15 | 188940 |
| 2021-10-21 | 131.11 | $142.65 | 167180 |
| 2021-10-20 | 128.82 | $140.25 | 113040 |
| 2021-10-19 | 126.68 | $140.55 | 140573 |
| 2021-10-18 | 124.16 | $138.90 | 148660 |
| 2021-10-15 | 121.61 | $132.15 | 165553 |
| 2021-10-14 | 120.10 | $132.75 | 193093 |
| 2021-10-13 | 118.27 | $127.50 | 151887 |
| 2021-10-12 | 117.30 | $125.70 | 559793 |
| 2021-10-11 | 116.61 | $112.50 | 163640 |
| 2021-10-08 | 118.64 | $117.45 | 175707 |
| 2021-10-07 | 120.01 | $116.10 | 99907 |
| 2021-10-06 | 121.94 | $114.90 | 132620 |
| 2021-10-05 | 124.48 | $112.95 | 212987 |
| 2021-10-04 | 127.90 | $116.70 | 267333 |
| 2021-10-01 | 131.11 | $126.75 | 146307 |
| 2021-09-30 | 132.77 | $130.35 | 148700 |
| 2021-09-29 | 133.96 | $129.00 | 158500 |
| 2021-09-28 | 135.67 | $132.60 | 186493 |
| 2021-09-27 | 136.92 | $140.10 | 137593 |
| 2021-09-24 | 136.82 | $139.95 | 91280 |
| 2021-09-23 | 136.76 | $140.85 | 144653 |
| 2021-09-22 | 136.54 | $135.45 | 120307 |
| 2021-09-21 | 137.46 | $134.55 | 190167 |
| 2021-09-20 | 138.74 | $135.60 | 201747 |
| 2021-09-17 | 140.05 | $144.30 | 753640 |
| 2021-09-16 | 139.76 | $140.55 | 196113 |
| 2021-09-15 | 140.24 | $138.30 | 99747 |
| 2021-09-14 | 141.31 | $139.35 | 146887 |
| 2021-09-13 | 142.37 | $138.30 | 167060 |
| 2021-09-10 | 143.84 | $145.35 | 278907 |
| 2021-09-09 | 144.10 | $138.60 | 364827 |
| 2021-09-08 | 145.85 | $131.70 | 220967 |
| 2021-09-07 | 149.36 | $135.45 | 558227 |
| 2021-09-03 | 152.66 | $154.05 | 220213 |
| 2021-09-02 | 152.59 | $152.25 | 287180 |
| 2021-09-01 | 152.89 | $144.00 | 225060 |
| 2021-08-31 | 155.00 | $141.45 | 257393 |
| 2021-08-30 | 157.98 | $142.35 | 829993 |
| 2021-08-27 | 161.25 | $175.05 | 349067 |
| 2021-08-26 | 158.16 | $170.70 | 276753 |
| 2021-08-25 | 155.48 | $165.75 | 312467 |
| 2021-08-24 | 153.42 | $173.70 | 347433 |
| 2021-08-23 | 149.36 | $158.70 | 361053 |
| 2021-08-20 | 147.84 | $144.30 | 270740 |
| 2021-08-19 | 149.12 | $142.50 | 230827 |
| 2021-08-18 | 151.02 | $148.95 | 152467 |
| 2021-08-17 | 151.89 | $147.90 | 352787 |
| 2021-08-16 | 153.13 | $160.20 | 319907 |
| 2021-08-13 | 152.01 | $168.30 | 486860 |
| 2021-08-12 | 149.02 | $171.45 | 285787 |
| 2021-08-11 | 144.92 | $161.55 | 303340 |
| 2021-08-10 | 142.28 | $175.80 | 555247 |
| 2021-08-09 | 136.28 | $168.00 | 347307 |
| 2021-08-06 | 131.03 | $161.55 | 687913 |
| 2021-08-05 | 126.39 | $153.30 | 2.2M |
| 2021-08-04 | 122.83 | $123.75 | 121340 |
| 2021-08-03 | 125.06 | $126.15 | 86867 |
| 2021-08-02 | 127.25 | $127.50 | 104207 |
| 2021-07-30 | 129.63 | $125.55 | 113447 |
| 2021-07-29 | 132.93 | $129.90 | 107820 |
| 2021-07-28 | 135.96 | $129.15 | 121967 |
| 2021-07-27 | 139.76 | $129.45 | 164027 |
| 2021-07-26 | 144.21 | $133.65 | 211353 |
| 2021-07-23 | 148.60 | $124.05 | 330160 |
| 2021-07-22 | 155.83 | $134.85 | 181313 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.54
2024-07-26
Close Price
$0.54
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
33.57
Maximum
169.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-26 | 0.54 | $0.54 | — |
| 2024-07-25 | 0.54 | $0.54 | — |
| 2024-07-24 | 0.54 | $0.54 | — |
| 2024-07-23 | 0.54 | $0.54 | — |
| 2024-07-22 | 0.54 | $0.54 | — |
| 2024-07-19 | 0.53 | $0.54 | — |
| 2024-07-18 | 0.53 | $0.54 | — |
| 2024-07-17 | 0.52 | $0.54 | 1.5M |
| 2024-07-16 | 0.52 | $0.55 | 259970 |
| 2024-07-15 | 0.51 | $0.53 | 193250 |
| 2024-07-12 | 0.50 | $0.52 | 350822 |
| 2024-07-11 | 0.50 | $0.51 | 187285 |
| 2024-07-10 | 0.50 | $0.52 | 82027 |
| 2024-07-09 | 0.49 | $0.50 | 107735 |
| 2024-07-08 | 0.49 | $0.51 | 252332 |
| 2024-07-05 | 0.49 | $0.51 | 185970 |
| 2024-07-03 | 0.49 | $0.52 | 127868 |
| 2024-07-02 | 0.49 | $0.51 | 121795 |
| 2024-07-01 | 0.49 | $0.51 | 63213 |
| 2024-06-28 | 0.49 | $0.50 | 561951 |
| 2024-06-27 | 0.49 | $0.51 | 753575 |
| 2024-06-26 | 0.50 | $0.51 | 850059 |
| 2024-06-25 | 0.50 | $0.51 | 342805 |
| 2024-06-24 | 0.50 | $0.50 | 142062 |
| 2024-06-21 | 0.51 | $0.50 | 213818 |
| 2024-06-20 | 0.52 | $0.50 | 205319 |
| 2024-06-18 | 0.53 | $0.51 | 162631 |
| 2024-06-17 | 0.55 | $0.53 | 74902 |
| 2024-06-14 | 0.56 | $0.53 | 193405 |
| 2024-06-13 | 0.58 | $0.53 | 428764 |
| 2024-06-12 | 0.59 | $0.56 | 211178 |
| 2024-06-11 | 0.61 | $0.58 | 137846 |
| 2024-06-10 | 0.61 | $0.56 | 308836 |
| 2024-06-07 | 0.63 | $0.61 | 116245 |
| 2024-06-06 | 0.64 | $0.62 | 197301 |
| 2024-06-05 | 0.64 | $0.63 | 99950 |
| 2024-06-04 | 0.64 | $0.63 | 90845 |
| 2024-06-03 | 0.65 | $0.64 | 123345 |
| 2024-05-31 | 0.64 | $0.64 | 89609 |
| 2024-05-30 | 0.64 | $0.64 | 135502 |
| 2024-05-29 | 0.64 | $0.61 | 119044 |
| 2024-05-28 | 0.65 | $0.58 | 262581 |
| 2024-05-24 | 0.67 | $0.63 | 111746 |
| 2024-05-23 | 0.67 | $0.63 | 99211 |
| 2024-05-22 | 0.68 | $0.68 | 125140 |
| 2024-05-21 | 0.67 | $0.65 | 324238 |
| 2024-05-20 | 0.67 | $0.66 | 132060 |
| 2024-05-17 | 0.66 | $0.68 | 185164 |
| 2024-05-16 | 0.65 | $0.66 | 149712 |
| 2024-05-15 | 0.64 | $0.62 | 197428 |
| 2024-05-14 | 0.65 | $0.62 | 390453 |
| 2024-05-13 | 0.65 | $0.61 | 280544 |
| 2024-05-10 | 0.66 | $0.60 | 100289 |
| 2024-05-09 | 0.67 | $0.61 | 66033 |
| 2024-05-08 | 0.68 | $0.62 | 427142 |
| 2024-05-07 | 0.68 | $0.63 | 57629 |
| 2024-05-06 | 0.69 | $0.66 | 61741 |
| 2024-05-03 | 0.69 | $0.66 | 65751 |
| 2024-05-02 | 0.69 | $0.65 | 44861 |
| 2024-05-01 | 0.69 | $0.63 | 75640 |
| 2024-04-30 | 0.69 | $0.68 | 215792 |
| 2024-04-29 | 0.69 | $0.71 | 138994 |
| 2024-04-26 | 0.67 | $0.69 | 80661 |
| 2024-04-25 | 0.65 | $0.68 | 75381 |
| 2024-04-24 | 0.63 | $0.64 | 102702 |
| 2024-04-23 | 0.62 | $0.62 | 102263 |
| 2024-04-22 | 0.61 | $0.64 | 199808 |
| 2024-04-19 | 0.60 | $0.61 | 91572 |
| 2024-04-18 | 0.59 | $0.63 | 162463 |
| 2024-04-17 | 0.58 | $0.60 | 107264 |
| 2024-04-16 | 0.58 | $0.58 | 170267 |
| 2024-04-15 | 0.58 | $0.56 | 202974 |
| 2024-04-12 | 0.59 | $0.57 | 113124 |
| 2024-04-11 | 0.59 | $0.60 | 189767 |
| 2024-04-10 | 0.60 | $0.62 | 122413 |
| 2024-04-09 | 0.59 | $0.65 | 91745 |
| 2024-04-08 | 0.58 | $0.67 | 152706 |
| 2024-04-05 | 0.57 | $0.68 | 143051 |
| 2024-04-04 | 0.54 | $0.63 | 111344 |
| 2024-04-03 | 0.53 | $0.63 | 107141 |
| 2024-04-02 | 0.52 | $0.65 | 137245 |
| 2024-04-01 | 0.50 | $0.70 | 206177 |
| 2024-03-28 | 0.47 | $0.68 | 279870 |
| 2024-03-27 | 0.44 | $0.64 | 141621 |
| 2024-03-26 | 0.42 | $0.62 | 223270 |
| 2024-03-25 | 0.40 | $0.65 | 555839 |
| 2024-03-22 | 0.38 | $0.68 | 515452 |
| 2024-03-21 | 0.35 | $0.65 | 516991 |
| 2024-03-20 | 0.32 | $0.56 | 243302 |
| 2024-03-19 | 0.32 | $0.54 | 265286 |
| 2024-03-18 | 0.34 | $0.53 | 431490 |
| 2024-03-15 | 0.37 | $0.56 | 428166 |
| 2024-03-14 | 0.41 | $0.60 | 289874 |
| 2024-03-13 | 0.45 | $0.58 | 309205 |
| 2024-03-12 | 0.51 | $0.57 | 544334 |
| 2024-03-11 | 0.59 | $0.58 | 568905 |
| 2024-03-08 | 0.70 | $0.58 | 2.0M |
| 2024-03-07 | 0.84 | $0.58 | 1.3M |
| 2024-03-06 | 1.01 | $0.86 | 304474 |
| 2024-03-05 | 1.14 | $0.89 | 2.1M |
| 2024-03-04 | 1.29 | $0.80 | 2.9M |
| 2024-03-01 | 1.51 | $1.33 | 408634 |
| 2024-02-29 | 1.60 | $1.37 | 516557 |
| 2024-02-28 | 1.71 | $1.53 | 406032 |
| 2024-02-27 | 1.80 | $1.75 | 274251 |
| 2024-02-26 | 1.83 | $1.76 | 203920 |
| 2024-02-23 | 1.87 | $1.81 | 186702 |
| 2024-02-22 | 1.90 | $1.73 | 256662 |
| 2024-02-21 | 1.97 | $1.84 | 125624 |
| 2024-02-20 | 2.01 | $1.95 | 319815 |
| 2024-02-16 | 2.03 | $1.96 | 123920 |
| 2024-02-15 | 2.05 | $2.07 | 117013 |
| 2024-02-14 | 2.03 | $2.07 | 136406 |
| 2024-02-13 | 2.02 | $1.92 | 128103 |
| 2024-02-12 | 2.04 | $2.09 | 254498 |
| 2024-02-09 | 2.02 | $2.03 | 219031 |
| 2024-02-08 | 2.01 | $1.94 | 129901 |
| 2024-02-07 | 2.03 | $1.95 | 131864 |
| 2024-02-06 | 2.04 | $2.07 | 192349 |
| 2024-02-05 | 2.02 | $1.86 | 55302 |
| 2024-02-02 | 2.06 | $1.89 | 86204 |
| 2024-02-01 | 2.10 | $1.93 | 152130 |
| 2024-01-31 | 2.13 | $1.98 | 162985 |
| 2024-01-30 | 2.15 | $2.02 | 447894 |
| 2024-01-29 | 2.15 | $2.37 | 570210 |
| 2024-01-26 | 2.05 | $2.37 | 608462 |
| 2024-01-25 | 1.92 | $2.14 | 238878 |
| 2024-01-24 | 1.83 | $1.96 | 102005 |
| 2024-01-23 | 1.78 | $1.92 | 277319 |
| 2024-01-22 | 1.73 | $1.76 | 215609 |
| 2024-01-19 | 1.73 | $1.58 | 169263 |
| 2024-01-18 | 1.77 | $1.52 | 202758 |
| 2024-01-17 | 1.84 | $1.61 | 136812 |
| 2024-01-16 | 1.90 | $1.67 | 126710 |
| 2024-01-12 | 1.95 | $1.70 | 147620 |
| 2024-01-11 | 2.00 | $1.72 | 199790 |
| 2024-01-10 | 2.06 | $1.74 | 303927 |
| 2024-01-09 | 2.11 | $1.88 | 301384 |
| 2024-01-08 | 2.12 | $2.00 | 324736 |
| 2024-01-05 | 2.10 | $2.00 | 722913 |
| 2024-01-04 | 2.07 | $2.02 | 1.4M |
| 2024-01-03 | 2.02 | $2.40 | 1.0M |
| 2024-01-02 | 1.84 | $2.19 | 2.8M |
| 2023-12-29 | 1.67 | $2.28 | 8.3M |
| 2023-12-28 | 1.45 | $1.73 | 2.0M |
| 2023-12-27 | 1.34 | $1.37 | 282584 |
| 2023-12-26 | 1.33 | $1.34 | 213786 |
| 2023-12-22 | 1.32 | $1.27 | 235960 |
| 2023-12-21 | 1.33 | $1.28 | 363900 |
| 2023-12-20 | 1.34 | $1.29 | 162862 |
| 2023-12-19 | 1.35 | $1.30 | 154118 |
| 2023-12-18 | 1.35 | $1.29 | 191857 |
| 2023-12-15 | 1.36 | $1.25 | 327494 |
| 2023-12-14 | 1.39 | $1.39 | 325601 |
| 2023-12-13 | 1.37 | $1.30 | 217172 |
| 2023-12-12 | 1.38 | $1.26 | 246791 |
| 2023-12-11 | 1.41 | $1.29 | 176211 |
| 2023-12-08 | 1.43 | $1.30 | 147665 |
| 2023-12-07 | 1.45 | $1.28 | 190766 |
| 2023-12-06 | 1.47 | $1.26 | 337777 |
| 2023-12-05 | 1.51 | $1.29 | 436621 |
| 2023-12-04 | 1.54 | $1.33 | 492835 |
| 2023-12-01 | 1.57 | $1.40 | 328300 |
| 2023-11-30 | 1.58 | $1.35 | 236200 |
| 2023-11-29 | 1.60 | $1.31 | 355800 |
| 2023-11-28 | 1.64 | $1.41 | 338600 |
| 2023-11-27 | 1.65 | $1.50 | 388700 |
| 2023-11-24 | 1.63 | $1.57 | 292800 |
| 2023-11-22 | 1.58 | $1.53 | 789100 |
| 2023-11-21 | 1.52 | $1.55 | 1.3M |
| 2023-11-20 | 1.45 | $1.31 | 547100 |
| 2023-11-17 | 1.43 | $1.29 | 305600 |
| 2023-11-16 | 1.41 | $1.34 | 515100 |
| 2023-11-15 | 1.37 | $1.45 | 765100 |
| 2023-11-14 | 1.28 | $1.43 | 1.1M |
| 2023-11-13 | 1.18 | $1.47 | 2.1M |
| 2023-11-10 | 1.04 | $1.35 | 1.8M |
| 2023-11-09 | 0.91 | $1.38 | 59.4M |
| 2023-11-08 | 0.75 | $0.74 | 324900 |
| 2023-11-07 | 0.74 | $0.83 | 392200 |
| 2023-11-06 | 0.72 | $0.73 | 610900 |
| 2023-11-03 | 0.72 | $0.92 | 509100 |
| 2023-11-02 | 0.66 | $0.81 | 241200 |
| 2023-11-01 | 0.63 | $0.79 | 166100 |
| 2023-10-31 | 0.60 | $0.80 | 204000 |
| 2023-10-30 | 0.57 | $0.72 | 157200 |
| 2023-10-27 | 0.56 | $0.73 | 215300 |
| 2023-10-26 | 0.55 | $0.74 | 178900 |
| 2023-10-25 | 0.55 | $0.73 | 157700 |
| 2023-10-24 | 0.55 | $0.74 | 534000 |
| 2023-10-23 | 0.56 | $0.73 | 343800 |
| 2023-10-20 | 0.57 | $0.67 | 521200 |
| 2023-10-19 | 0.62 | $0.73 | 554400 |
| 2023-10-18 | 0.67 | $0.75 | 1.3M |
| 2023-10-17 | 0.73 | $0.93 | 3.1M |
| 2023-10-16 | 0.75 | $0.76 | 683000 |
| 2023-10-13 | 0.84 | $0.73 | 565600 |
| 2023-10-12 | 0.97 | $0.80 | 1.1M |
| 2023-10-11 | 1.12 | $0.99 | 1.5M |
| 2023-10-10 | 1.24 | $1.31 | 572300 |
| 2023-10-09 | 1.30 | $1.34 | 388000 |
| 2023-10-06 | 1.37 | $1.51 | 308800 |
| 2023-10-05 | 1.41 | $1.59 | 165100 |
| 2023-10-04 | 1.44 | $1.64 | 131000 |
| 2023-10-03 | 1.48 | $1.66 | 162400 |
| 2023-10-02 | 1.52 | $1.75 | 397000 |
| 2023-09-29 | 1.55 | $1.85 | 112200 |
| 2023-09-28 | 1.57 | $1.85 | 175800 |
| 2023-09-27 | 1.60 | $1.80 | 83800 |
| 2023-09-26 | 1.66 | $1.87 | 165000 |
| 2023-09-25 | 1.73 | $1.76 | 225900 |
| 2023-09-22 | 1.86 | $1.75 | 274900 |
| 2023-09-21 | 2.03 | $1.96 | 219300 |
| 2023-09-20 | 2.18 | $2.14 | 188200 |
| 2023-09-19 | 2.32 | $2.26 | 139000 |
| 2023-09-18 | 2.47 | $2.22 | 429400 |
| 2023-09-15 | 2.66 | $2.71 | 552100 |
| 2023-09-14 | 2.76 | $2.13 | 455200 |
| 2023-09-13 | 3.06 | $2.49 | 440113 |
| 2023-09-12 | 3.33 | $3.24 | 101453 |
| 2023-09-11 | 3.43 | $3.47 | 86080 |
| 2023-09-08 | 3.48 | $3.63 | 80640 |
| 2023-09-07 | 3.49 | $3.60 | 62953 |
| 2023-09-06 | 3.53 | $3.74 | 81813 |
| 2023-09-05 | 3.53 | $3.89 | 60507 |
| 2023-09-01 | 3.50 | $3.84 | 54947 |
| 2023-08-31 | 3.48 | $3.87 | 44493 |
| 2023-08-30 | 3.45 | $3.95 | 73027 |
| 2023-08-29 | 3.41 | $3.98 | 104187 |
| 2023-08-28 | 3.35 | $3.75 | 65867 |
| 2023-08-25 | 3.37 | $3.68 | 50793 |
| 2023-08-24 | 3.42 | $3.51 | 52853 |
| 2023-08-23 | 3.55 | $3.71 | 122287 |
| 2023-08-22 | 3.65 | $3.66 | 114880 |
| 2023-08-21 | 3.81 | $3.66 | 117953 |
| 2023-08-18 | 4.01 | $3.65 | 171293 |
| 2023-08-17 | 4.26 | $3.87 | 191473 |
| 2023-08-16 | 4.52 | $4.23 | 207760 |
| 2023-08-15 | 4.72 | $4.68 | 67073 |
| 2023-08-14 | 4.82 | $4.74 | 88233 |
| 2023-08-11 | 4.94 | $4.65 | 86840 |
| 2023-08-10 | 5.12 | $4.70 | 133473 |
| 2023-08-09 | 5.33 | $4.59 | 247200 |
| 2023-08-08 | 5.63 | $5.10 | 149433 |
| 2023-08-07 | 5.82 | $5.28 | 205993 |
| 2023-08-04 | 6.00 | $5.72 | 76813 |
| 2023-08-03 | 6.09 | $5.82 | 87067 |
| 2023-08-02 | 6.16 | $5.96 | 81327 |
| 2023-08-01 | 6.19 | $6.26 | 43080 |
| 2023-07-31 | 6.14 | $6.15 | 77700 |
| 2023-07-28 | 6.11 | $6.05 | 49480 |
| 2023-07-27 | 6.10 | $5.93 | 59660 |
| 2023-07-26 | 6.13 | $6.24 | 45920 |
| 2023-07-25 | 6.06 | $6.00 | 48053 |
| 2023-07-24 | 6.05 | $5.91 | 64420 |
| 2023-07-21 | 6.06 | $6.06 | 79107 |
| 2023-07-20 | 6.03 | $6.30 | 142240 |
| 2023-07-19 | 5.92 | $6.29 | 223547 |
| 2023-07-18 | 5.78 | $5.81 | 90153 |
| 2023-07-17 | 5.76 | $5.63 | 83467 |
| 2023-07-14 | 5.79 | $5.61 | 129847 |
| 2023-07-13 | 5.83 | $5.97 | 152200 |
| 2023-07-12 | 5.77 | $5.69 | 115693 |
| 2023-07-11 | 5.79 | $5.76 | 178313 |
| 2023-07-10 | 5.78 | $6.03 | 78813 |
| 2023-07-07 | 5.69 | $5.79 | 53340 |
| 2023-07-06 | 5.65 | $5.55 | 104707 |
| 2023-07-05 | 5.68 | $5.85 | 97033 |
| 2023-07-03 | 5.63 | $5.79 | 43587 |
| 2023-06-30 | 5.58 | $5.54 | 85187 |
| 2023-06-29 | 5.59 | $5.55 | 71660 |
| 2023-06-28 | 5.61 | $5.40 | 67400 |
| 2023-06-27 | 5.69 | $5.40 | 79053 |
| 2023-06-26 | 5.77 | $5.40 | 107033 |
| 2023-06-23 | 5.88 | $5.40 | 1.2M |
| 2023-06-22 | 6.01 | $5.81 | 63687 |
| 2023-06-21 | 6.03 | $5.87 | 122147 |
| 2023-06-20 | 6.03 | $6.20 | 146393 |
| 2023-06-16 | 5.94 | $6.09 | 372567 |
| 2023-06-15 | 5.85 | $5.91 | 173527 |
| 2023-06-14 | 5.80 | $5.73 | 86873 |
| 2023-06-13 | 5.79 | $5.99 | 98220 |
| 2023-06-12 | 5.69 | $5.78 | 110987 |
| 2023-06-09 | 5.65 | $5.90 | 104633 |
| 2023-06-08 | 5.55 | $5.85 | 115373 |
| 2023-06-07 | 5.45 | $5.63 | 100533 |
| 2023-06-06 | 5.39 | $5.55 | 127200 |
| 2023-06-05 | 5.35 | $5.40 | 53020 |
| 2023-06-02 | 5.36 | $5.39 | 72547 |
| 2023-06-01 | 5.36 | $5.28 | 92400 |
| 2023-05-31 | 5.41 | $5.40 | 121973 |
| 2023-05-30 | 5.43 | $5.30 | 56973 |
| 2023-05-26 | 5.49 | $5.34 | 104527 |
| 2023-05-25 | 5.55 | $5.25 | 96440 |
| 2023-05-24 | 5.65 | $5.70 | 70300 |
| 2023-05-23 | 5.64 | $5.85 | 90327 |
| 2023-05-22 | 5.57 | $6.00 | 164513 |
| 2023-05-19 | 5.45 | $5.40 | 116040 |
| 2023-05-18 | 5.49 | $5.28 | 104733 |
| 2023-05-17 | 5.58 | $5.51 | 123960 |
| 2023-05-16 | 5.62 | $5.28 | 228013 |
| 2023-05-15 | 5.74 | $5.84 | 139233 |
| 2023-05-12 | 5.71 | $5.51 | 73967 |
| 2023-05-11 | 5.78 | $5.70 | 68533 |
| 2023-05-10 | 5.81 | $5.73 | 79420 |
| 2023-05-09 | 5.83 | $5.75 | 49367 |
| 2023-05-08 | 5.86 | $5.82 | 57440 |
| 2023-05-05 | 5.87 | $5.73 | 57753 |
| 2023-05-04 | 5.91 | $5.55 | 62120 |
| 2023-05-03 | 6.02 | $5.73 | 73120 |
| 2023-05-02 | 6.10 | $5.93 | 83900 |
| 2023-05-01 | 6.13 | $6.00 | 50273 |
| 2023-04-28 | 6.14 | $6.35 | 48340 |
| 2023-04-27 | 6.04 | $6.36 | 76573 |
| 2023-04-26 | 5.93 | $6.06 | 53013 |
| 2023-04-25 | 5.88 | $6.09 | 82467 |
| 2023-04-24 | 5.81 | $6.05 | 60587 |
| 2023-04-21 | 5.75 | $5.96 | 171333 |
| 2023-04-20 | 5.70 | $5.61 | 70607 |
| 2023-04-19 | 5.75 | $5.85 | 48933 |
| 2023-04-18 | 5.75 | $6.06 | 71520 |
| 2023-04-17 | 5.68 | $6.11 | 83327 |
| 2023-04-14 | 5.59 | $5.79 | 72540 |
| 2023-04-13 | 5.58 | $5.91 | 88653 |
| 2023-04-12 | 5.54 | $5.57 | 87453 |
| 2023-04-11 | 5.60 | $5.85 | 121780 |
| 2023-04-10 | 5.60 | $5.72 | 83313 |
| 2023-04-06 | 5.64 | $5.60 | 99760 |
| 2023-04-05 | 5.74 | $5.33 | 165740 |
| 2023-04-04 | 5.95 | $5.72 | 193193 |
| 2023-04-03 | 6.10 | $6.00 | 134000 |
| 2023-03-31 | 6.19 | $6.38 | 136873 |
| 2023-03-30 | 6.19 | $7.28 | 170167 |
| 2023-03-29 | 5.91 | $6.48 | 78920 |
| 2023-03-28 | 5.83 | $6.24 | 54893 |
| 2023-03-27 | 5.82 | $6.24 | 50093 |
| 2023-03-24 | 5.82 | $6.35 | 53433 |
| 2023-03-23 | 5.80 | $6.20 | 52200 |
| 2023-03-22 | 5.83 | $6.18 | 67047 |
| 2023-03-21 | 5.88 | $6.45 | 81433 |
| 2023-03-20 | 5.87 | $6.02 | 159080 |
| 2023-03-17 | 6.02 | $6.00 | 154260 |
| 2023-03-16 | 6.21 | $6.30 | 108000 |
| 2023-03-15 | 6.36 | $6.30 | 107327 |
| 2023-03-14 | 6.56 | $6.78 | 78800 |
| 2023-03-13 | 6.66 | $6.56 | 125653 |
| 2023-03-10 | 6.86 | $6.47 | 153233 |
| 2023-03-09 | 7.15 | $6.74 | 137807 |
| 2023-03-08 | 7.43 | $7.31 | 126340 |
| 2023-03-07 | 7.59 | $7.67 | 76633 |
| 2023-03-06 | 7.68 | $7.61 | 138553 |
| 2023-03-03 | 7.82 | $8.16 | 89933 |
| 2023-03-02 | 7.82 | $7.71 | 120980 |
| 2023-03-01 | 7.98 | $7.65 | 160480 |
| 2023-02-28 | 8.19 | $8.55 | 93620 |
| 2023-02-27 | 8.16 | $8.01 | 86213 |
| 2023-02-24 | 8.31 | $7.70 | 122913 |
| 2023-02-23 | 8.60 | $8.25 | 133127 |
| 2023-02-22 | 8.77 | $8.30 | 209480 |
| 2023-02-21 | 8.97 | $8.13 | 155180 |
| 2023-02-17 | 9.27 | $8.78 | 119887 |
| 2023-02-16 | 9.42 | $8.93 | 99607 |
| 2023-02-15 | 9.56 | $9.45 | 90360 |
| 2023-02-14 | 9.56 | $9.09 | 121853 |
| 2023-02-13 | 9.66 | $9.02 | 95760 |
| 2023-02-10 | 9.81 | $8.79 | 83140 |
| 2023-02-09 | 10.05 | $8.69 | 177860 |
| 2023-02-08 | 10.37 | $9.78 | 114047 |
| 2023-02-07 | 10.40 | $10.22 | 201787 |
| 2023-02-06 | 10.28 | $10.20 | 184780 |
| 2023-02-03 | 10.14 | $10.05 | 271953 |
| 2023-02-02 | 9.99 | $9.95 | 348647 |
| 2023-02-01 | 9.84 | $9.30 | 129720 |
| 2023-01-31 | 9.84 | $9.54 | 161840 |
| 2023-01-30 | 9.75 | $9.45 | 105400 |
| 2023-01-27 | 9.66 | $9.27 | 105380 |
| 2023-01-26 | 9.60 | $9.15 | 59287 |
| 2023-01-25 | 9.54 | $9.09 | 97453 |
| 2023-01-24 | 9.48 | $9.30 | 67513 |
| 2023-01-23 | 9.32 | $9.59 | 149033 |
| 2023-01-20 | 9.02 | $8.94 | 88793 |
| 2023-01-19 | 8.85 | $8.40 | 119740 |
| 2023-01-18 | 8.80 | $9.20 | 290527 |
| 2023-01-17 | 8.48 | $9.87 | 255260 |
| 2023-01-13 | 7.86 | $9.14 | 307700 |
| 2023-01-12 | 7.34 | $8.36 | 169087 |
| 2023-01-11 | 6.94 | $7.65 | 129167 |
| 2023-01-10 | 6.67 | $7.05 | 77900 |
| 2023-01-09 | 6.54 | $6.81 | 112007 |
| 2023-01-06 | 6.46 | $6.72 | 47820 |
| 2023-01-05 | 6.40 | $6.51 | 83507 |
| 2023-01-04 | 6.39 | $6.68 | 103553 |
| 2023-01-03 | 6.32 | $6.47 | 121580 |
| 2022-12-30 | 6.32 | $6.51 | 109480 |
| 2022-12-29 | 6.30 | $6.59 | 119707 |
| 2022-12-28 | 6.26 | $6.27 | 104353 |
| 2022-12-27 | 6.32 | $6.30 | 93007 |
| 2022-12-23 | 6.39 | $6.77 | 86287 |
| 2022-12-22 | 6.34 | $6.41 | 90667 |
| 2022-12-21 | 6.39 | $6.57 | 130000 |
| 2022-12-20 | 6.41 | $6.12 | 137467 |
| 2022-12-19 | 6.58 | $6.36 | 165400 |
| 2022-12-16 | 6.72 | $6.90 | 293727 |
| 2022-12-15 | 6.73 | $6.74 | 168467 |
| 2022-12-14 | 6.80 | $6.68 | 145693 |
| 2022-12-13 | 6.91 | $6.68 | 149200 |
| 2022-12-12 | 7.05 | $6.89 | 158133 |
| 2022-12-09 | 7.15 | $7.43 | 192853 |
| 2022-12-08 | 7.12 | $6.89 | 113640 |
| 2022-12-07 | 7.25 | $6.77 | 137207 |
| 2022-12-06 | 7.46 | $6.95 | 203580 |
| 2022-12-05 | 7.66 | $7.50 | 201853 |
| 2022-12-02 | 7.74 | $8.04 | 101967 |
| 2022-12-01 | 7.66 | $7.85 | 204300 |
| 2022-11-30 | 7.63 | $7.41 | 267033 |
| 2022-11-29 | 7.74 | $7.59 | 79493 |
| 2022-11-28 | 7.81 | $7.40 | 123467 |
| 2022-11-25 | 7.97 | $7.70 | 31960 |
| 2022-11-23 | 8.07 | $7.68 | 132253 |
| 2022-11-22 | 8.20 | $7.41 | 187000 |
| 2022-11-21 | 8.45 | $7.56 | 206780 |
| 2022-11-18 | 8.71 | $7.91 | 97800 |
| 2022-11-17 | 8.90 | $8.10 | 112440 |
| 2022-11-16 | 9.08 | $8.41 | 116320 |
| 2022-11-15 | 9.20 | $9.21 | 156173 |
| 2022-11-14 | 9.09 | $9.36 | 118507 |
| 2022-11-11 | 8.90 | $9.60 | 257040 |
| 2022-11-10 | 8.59 | $8.31 | 136547 |
| 2022-11-09 | 8.62 | $7.50 | 194753 |
| 2022-11-08 | 8.91 | $8.78 | 118427 |
| 2022-11-07 | 8.86 | $8.78 | 111180 |
| 2022-11-04 | 8.80 | $8.67 | 127380 |
| 2022-11-03 | 8.76 | $8.46 | 88040 |
| 2022-11-02 | 8.78 | $8.34 | 151013 |
| 2022-11-01 | 8.83 | $9.18 | 99780 |
| 2022-10-31 | 8.64 | $9.45 | 155527 |
| 2022-10-28 | 8.32 | $8.96 | 132240 |
| 2022-10-27 | 8.08 | $8.51 | 108480 |
| 2022-10-26 | 7.95 | $8.37 | 176300 |
| 2022-10-25 | 7.83 | $8.21 | 158133 |
| 2022-10-24 | 7.75 | $7.77 | 106467 |
| 2022-10-21 | 7.80 | $7.85 | 167520 |
| 2022-10-20 | 7.85 | $7.79 | 130047 |
| 2022-10-19 | 7.95 | $8.00 | 174367 |
| 2022-10-18 | 8.00 | $8.48 | 133007 |
| 2022-10-17 | 7.94 | $8.54 | 123087 |
| 2022-10-14 | 7.85 | $7.88 | 103733 |
| 2022-10-13 | 7.97 | $8.15 | 174227 |
| 2022-10-12 | 8.04 | $8.00 | 187380 |
| 2022-10-11 | 8.20 | $7.65 | 289727 |
| 2022-10-10 | 8.52 | $7.85 | 279433 |
| 2022-10-07 | 8.86 | $8.88 | 184487 |
| 2022-10-06 | 8.97 | $9.30 | 228720 |
| 2022-10-05 | 8.98 | $9.42 | 236087 |
| 2022-10-04 | 8.98 | $9.90 | 232140 |
| 2022-10-03 | 8.85 | $9.48 | 157033 |
| 2022-09-30 | 8.84 | $9.16 | 162060 |
| 2022-09-29 | 8.96 | $9.36 | 254367 |
| 2022-09-28 | 9.06 | $10.23 | 410627 |
| 2022-09-27 | 8.93 | $9.32 | 258300 |
| 2022-09-26 | 9.09 | $9.02 | 256667 |
| 2022-09-23 | 9.41 | $9.72 | 446000 |
| 2022-09-22 | 9.61 | $9.20 | 600360 |
| 2022-09-21 | 10.05 | $10.41 | 297753 |
| 2022-09-20 | 10.23 | $10.80 | 350007 |
| 2022-09-19 | 10.35 | $11.10 | 337140 |
| 2022-09-16 | 10.44 | $11.25 | 1.6M |
| 2022-09-15 | 10.53 | $11.57 | 583667 |
| 2022-09-14 | 10.57 | $11.78 | 760933 |
| 2022-09-13 | 10.59 | $11.45 | 589287 |
| 2022-09-12 | 10.76 | $12.72 | 880773 |
| 2022-09-09 | 10.61 | $11.90 | 635827 |
| 2022-09-08 | 10.72 | $11.43 | 717527 |
| 2022-09-07 | 11.05 | $11.48 | 799360 |
| 2022-09-06 | 11.49 | $11.94 | 278987 |
| 2022-09-02 | 11.92 | $11.91 | 375527 |
| 2022-09-01 | 12.50 | $12.24 | 350213 |
| 2022-08-31 | 13.15 | $12.80 | 491487 |
| 2022-08-30 | 13.80 | $12.57 | 724727 |
| 2022-08-29 | 14.71 | $12.92 | 2.0M |
| 2022-08-26 | 15.75 | $14.10 | 446053 |
| 2022-08-25 | 16.66 | $14.79 | 624267 |
| 2022-08-24 | 17.59 | $13.92 | 897953 |
| 2022-08-23 | 19.02 | $15.75 | 532000 |
| 2022-08-22 | 20.20 | $18.00 | 296873 |
| 2022-08-19 | 20.93 | $18.60 | 295167 |
| 2022-08-18 | 21.63 | $19.65 | 202027 |
| 2022-08-17 | 22.15 | $19.95 | 216620 |
| 2022-08-16 | 22.69 | $20.85 | 365507 |
| 2022-08-15 | 23.04 | $21.15 | 310767 |
| 2022-08-12 | 23.37 | $24.15 | 448480 |
| 2022-08-11 | 22.81 | $25.95 | 789733 |
| 2022-08-10 | 21.55 | $21.15 | 183107 |
| 2022-08-09 | 21.54 | $19.50 | 180487 |
| 2022-08-08 | 22.03 | $19.35 | 206807 |
| 2022-08-05 | 22.68 | $19.50 | 504840 |
| 2022-08-04 | 23.41 | $23.70 | 248340 |
| 2022-08-03 | 22.97 | $24.75 | 244107 |
| 2022-08-02 | 22.08 | $23.25 | 215227 |
| 2022-08-01 | 21.47 | $21.90 | 84807 |
| 2022-07-29 | 21.16 | $21.45 | 107660 |
| 2022-07-28 | 20.92 | $21.15 | 97580 |
| 2022-07-27 | 20.74 | $20.85 | 100913 |
| 2022-07-26 | 20.61 | $19.95 | 152473 |
| 2022-07-25 | 20.76 | $20.10 | 76000 |
| 2022-07-22 | 20.90 | $20.25 | 153227 |
| 2022-07-21 | 21.03 | $22.35 | 107673 |
| 2022-07-20 | 20.54 | $22.95 | 161573 |
| 2022-07-19 | 19.77 | $22.05 | 67327 |
| 2022-07-18 | 19.15 | $21.00 | 173000 |
| 2022-07-15 | 18.75 | $20.10 | 91620 |
| 2022-07-14 | 18.59 | $19.65 | 133180 |
| 2022-07-13 | 18.57 | $20.40 | 169173 |
| 2022-07-12 | 18.36 | $20.10 | 109293 |
| 2022-07-11 | 18.25 | $19.20 | 149707 |
| 2022-07-08 | 18.45 | $21.45 | 202420 |
| 2022-07-07 | 18.03 | $20.85 | 183407 |
| 2022-07-06 | 17.79 | $20.10 | 110760 |
| 2022-07-05 | 17.79 | $19.95 | 140120 |
| 2022-07-01 | 17.92 | $19.95 | 101133 |
| 2022-06-30 | 18.15 | $19.50 | 261007 |
| 2022-06-29 | 18.66 | $18.60 | 276273 |
| 2022-06-28 | 19.65 | $19.50 | 252787 |
| 2022-06-27 | 20.66 | $20.85 | 316053 |
| 2022-06-24 | 21.53 | $22.50 | 1.4M |
| 2022-06-23 | 22.16 | $23.55 | 243313 |
| 2022-06-22 | 22.68 | $23.25 | 251040 |
| 2022-06-21 | 23.49 | $24.30 | 256020 |
| 2022-06-17 | 24.22 | $24.45 | 424433 |
| 2022-06-16 | 25.16 | $23.10 | 246120 |
| 2022-06-15 | 26.80 | $24.75 | 380033 |
| 2022-06-14 | 28.36 | $23.40 | 433373 |
| 2022-06-13 | 30.75 | $23.10 | 620640 |
| 2022-06-10 | 33.82 | $30.30 | 249953 |
| 2022-06-09 | 35.33 | $32.40 | 264680 |
| 2022-06-08 | 36.53 | $35.70 | 303847 |
| 2022-06-07 | 36.98 | $36.90 | 360493 |
| 2022-06-06 | 37.17 | $39.60 | 233313 |
| 2022-06-03 | 36.58 | $38.25 | 170540 |
| 2022-06-02 | 36.33 | $39.00 | 350660 |
| 2022-06-01 | 35.82 | $39.60 | 172700 |
| 2022-05-31 | 35.06 | $38.70 | 211947 |
| 2022-05-27 | 34.47 | $37.05 | 185107 |
| 2022-05-26 | 34.33 | $35.25 | 155987 |
| 2022-05-25 | 34.80 | $35.25 | 163327 |
| 2022-05-24 | 35.45 | $35.25 | 144300 |
| 2022-05-23 | 36.30 | $36.60 | 151373 |
| 2022-05-20 | 36.98 | $39.15 | 162387 |
| 2022-05-19 | 37.07 | $40.20 | 172013 |
| 2022-05-18 | 36.92 | $39.75 | 180000 |
| 2022-05-17 | 36.96 | $41.55 | 214373 |
| 2022-05-16 | 36.52 | $38.70 | 223407 |
| 2022-05-13 | 36.97 | $39.60 | 390420 |
| 2022-05-12 | 37.33 | $35.85 | 436467 |
| 2022-05-11 | 39.04 | $33.30 | 256307 |
| 2022-05-10 | 42.03 | $36.45 | 381080 |
| 2022-05-09 | 44.74 | $40.35 | 270320 |
| 2022-05-06 | 46.87 | $46.35 | 167733 |
| 2022-05-05 | 47.62 | $47.85 | 137347 |
| 2022-05-04 | 48.10 | $50.85 | 151707 |
| 2022-05-03 | 47.79 | $48.60 | 112500 |
| 2022-05-02 | 48.17 | $49.20 | 139727 |
| 2022-04-29 | 48.49 | $48.00 | 145820 |
| 2022-04-28 | 49.32 | $49.80 | 155213 |
| 2022-04-27 | 49.80 | $48.45 | 141207 |
| 2022-04-26 | 50.87 | $48.90 | 115160 |
| 2022-04-25 | 52.07 | $51.30 | 140660 |
| 2022-04-22 | 52.82 | $49.95 | 136560 |
| 2022-04-21 | 54.19 | $51.00 | 139333 |
| 2022-04-20 | 55.55 | $54.00 | 126287 |
| 2022-04-19 | 56.29 | $55.65 | 171033 |
| 2022-04-18 | 56.69 | $52.80 | 157420 |
| 2022-04-14 | 58.08 | $56.10 | 133520 |
| 2022-04-13 | 58.75 | $57.15 | 166593 |
| 2022-04-12 | 59.23 | $55.80 | 227660 |
| 2022-04-11 | 60.24 | $55.05 | 136007 |
| 2022-04-08 | 61.71 | $54.90 | 225887 |
| 2022-04-07 | 63.52 | $57.30 | 307387 |
| 2022-04-06 | 64.94 | $60.90 | 292520 |
| 2022-04-05 | 65.49 | $62.85 | 216193 |
| 2022-04-04 | 65.50 | $63.75 | 290093 |
| 2022-04-01 | 65.17 | $64.65 | 491967 |
| 2022-03-31 | 64.45 | $57.90 | 350900 |
| 2022-03-30 | 65.65 | $62.10 | 332473 |
| 2022-03-29 | 65.73 | $62.85 | 265580 |
| 2022-03-28 | 65.53 | $60.60 | 311480 |
| 2022-03-25 | 65.94 | $61.95 | 296167 |
| 2022-03-24 | 65.94 | $63.15 | 221360 |
| 2022-03-23 | 65.51 | $63.00 | 769667 |
| 2022-03-22 | 64.95 | $67.20 | 567127 |
| 2022-03-21 | 62.89 | $68.25 | 433660 |
| 2022-03-18 | 59.99 | $68.85 | 1.7M |
| 2022-03-17 | 56.24 | $60.60 | 534560 |
| 2022-03-16 | 54.28 | $56.40 | 609480 |
| 2022-03-15 | 53.21 | $52.35 | 1.9M |
| 2022-03-14 | 53.22 | $52.65 | 625773 |
| 2022-03-11 | 53.15 | $54.90 | 386167 |
| 2022-03-10 | 52.38 | $57.45 | 274440 |
| 2022-03-09 | 50.66 | $56.55 | 362180 |
| 2022-03-08 | 48.91 | $54.45 | 447553 |
| 2022-03-07 | 47.51 | $51.45 | 531300 |
| 2022-03-04 | 46.83 | $48.15 | 212193 |
| 2022-03-03 | 47.13 | $49.20 | 335740 |
| 2022-03-02 | 47.28 | $50.85 | 157160 |
| 2022-03-01 | 47.03 | $51.15 | 256847 |
| 2022-02-28 | 46.76 | $52.20 | 273473 |
| 2022-02-25 | 46.21 | $50.10 | 212873 |
| 2022-02-24 | 46.36 | $50.70 | 421773 |
| 2022-02-23 | 46.49 | $46.05 | 336287 |
| 2022-02-22 | 48.28 | $46.95 | 283213 |
| 2022-02-18 | 50.33 | $49.20 | 282960 |
| 2022-02-17 | 52.27 | $51.00 | 225153 |
| 2022-02-16 | 54.21 | $53.85 | 407807 |
| 2022-02-15 | 55.83 | $53.25 | 449033 |
| 2022-02-14 | 58.13 | $48.00 | 685113 |
| 2022-02-11 | 62.73 | $49.80 | 1.5M |
| 2022-02-10 | 67.88 | $58.65 | 2.0M |
| 2022-02-09 | 71.45 | $79.35 | 445293 |
| 2022-02-08 | 69.34 | $73.80 | 382367 |
| 2022-02-07 | 68.61 | $69.00 | 2.1M |
| 2022-02-04 | 69.35 | $79.95 | 579340 |
| 2022-02-03 | 66.91 | $73.05 | 251047 |
| 2022-02-02 | 66.26 | $76.05 | 315567 |
| 2022-02-01 | 64.67 | $75.30 | 1.1M |
| 2022-01-31 | 63.15 | $71.70 | 314520 |
| 2022-01-28 | 62.63 | $65.25 | 336393 |
| 2022-01-27 | 64.26 | $64.95 | 436733 |
| 2022-01-26 | 66.55 | $69.75 | 287067 |
| 2022-01-25 | 68.04 | $72.00 | 210967 |
| 2022-01-24 | 69.38 | $72.00 | 433887 |
| 2022-01-21 | 71.23 | $72.90 | 423027 |
| 2022-01-20 | 73.42 | $78.15 | 270987 |
| 2022-01-19 | 74.67 | $76.50 | 374260 |
| 2022-01-18 | 76.95 | $78.75 | 337440 |
| 2022-01-14 | 79.25 | $83.10 | 367747 |
| 2022-01-13 | 80.90 | $82.20 | 364067 |
| 2022-01-12 | 83.44 | $89.70 | 333947 |
| 2022-01-11 | 84.40 | $89.25 | 254740 |
| 2022-01-10 | 85.94 | $87.45 | 451027 |
| 2022-01-07 | 88.65 | $91.95 | 218760 |
| 2022-01-06 | 90.75 | $89.55 | 347833 |
| 2022-01-05 | 94.32 | $91.50 | 376167 |
| 2022-01-04 | 98.29 | $99.90 | 271207 |
| 2022-01-03 | 100.68 | $101.25 | 496667 |
| 2021-12-31 | 103.37 | $103.95 | 267680 |
| 2021-12-30 | 106.02 | $101.25 | 500667 |
| 2021-12-29 | 110.29 | $99.15 | 789727 |
| 2021-12-28 | 116.34 | $115.65 | 196593 |
| 2021-12-27 | 118.65 | $120.15 | 220880 |
| 2021-12-23 | 120.18 | $124.05 | 182247 |
| 2021-12-22 | 120.96 | $124.05 | 263240 |
| 2021-12-21 | 122.06 | $121.95 | 176267 |
| 2021-12-20 | 124.20 | $121.20 | 238440 |
| 2021-12-17 | 127.19 | $130.05 | 827580 |
| 2021-12-16 | 128.16 | $129.90 | 251367 |
| 2021-12-15 | 129.51 | $131.70 | 237700 |
| 2021-12-14 | 130.71 | $128.10 | 196720 |
| 2021-12-13 | 133.44 | $126.75 | 255080 |
| 2021-12-10 | 137.29 | $133.35 | 140007 |
| 2021-12-09 | 139.99 | $135.75 | 133487 |
| 2021-12-08 | 142.58 | $140.55 | 259260 |
| 2021-12-07 | 144.29 | $134.10 | 240973 |
| 2021-12-06 | 148.45 | $128.85 | 442907 |
| 2021-12-03 | 155.19 | $137.40 | 349067 |
| 2021-12-02 | 160.68 | $153.75 | 226247 |
| 2021-12-01 | 162.13 | $150.45 | 266007 |
| 2021-11-30 | 164.85 | $164.55 | 387073 |
| 2021-11-29 | 163.61 | $166.50 | 260987 |
| 2021-11-26 | 161.38 | $169.05 | 334620 |
| 2021-11-24 | 157.77 | $157.05 | 281907 |
| 2021-11-23 | 157.08 | $152.85 | 720333 |
| 2021-11-22 | 157.50 | $167.55 | 5.0M |
| 2021-11-19 | 153.28 | $142.95 | 204793 |
| 2021-11-18 | 155.86 | $146.70 | 416093 |
| 2021-11-17 | 157.73 | $153.45 | 241740 |
| 2021-11-16 | 157.78 | $155.10 | 166947 |
| 2021-11-15 | 157.22 | $158.40 | 189747 |
| 2021-11-12 | 155.39 | $159.00 | 368507 |
| 2021-11-11 | 152.87 | $145.80 | 198147 |
| 2021-11-10 | 153.88 | $146.85 | 191580 |
| 2021-11-09 | 154.68 | $152.85 | 199033 |
| 2021-11-08 | 153.64 | $149.85 | 147187 |
| 2021-11-05 | 153.22 | $151.95 | 122280 |
| 2021-11-04 | 151.94 | $147.75 | 136967 |
| 2021-11-03 | 151.59 | $151.50 | 112620 |
| 2021-11-02 | 149.86 | $151.50 | 166240 |
| 2021-11-01 | 147.66 | $149.70 | 128333 |
| 2021-10-29 | 145.44 | $146.10 | 118213 |
| 2021-10-28 | 143.79 | $144.15 | 195053 |
| 2021-10-27 | 142.33 | $138.60 | 277247 |
| 2021-10-26 | 142.22 | $140.85 | 361667 |
| 2021-10-25 | 141.30 | $147.15 | 218987 |
| 2021-10-22 | 138.13 | $141.15 | 188940 |
| 2021-10-21 | 136.10 | $142.65 | 167180 |
| 2021-10-20 | 133.13 | $140.25 | 113040 |
| 2021-10-19 | 130.24 | $140.55 | 140573 |
| 2021-10-18 | 126.63 | $138.90 | 148660 |
| 2021-10-15 | 122.79 | $132.15 | 165553 |
| 2021-10-14 | 120.30 | $132.75 | 193093 |
| 2021-10-13 | 117.16 | $127.50 | 151887 |
| 2021-10-12 | 115.10 | $125.70 | 559793 |
| 2021-10-11 | 113.29 | $112.50 | 163640 |
| 2021-10-08 | 115.40 | $117.45 | 175707 |
| 2021-10-07 | 116.56 | $116.10 | 99907 |
| 2021-10-06 | 118.53 | $114.90 | 132620 |
| 2021-10-05 | 121.46 | $112.95 | 212987 |
| 2021-10-04 | 125.77 | $116.70 | 267333 |
| 2021-10-01 | 129.94 | $126.75 | 146307 |
| 2021-09-30 | 131.93 | $130.35 | 148700 |
| 2021-09-29 | 133.29 | $129.00 | 158500 |
| 2021-09-28 | 135.45 | $132.60 | 186493 |
| 2021-09-27 | 137.00 | $140.10 | 137593 |
| 2021-09-24 | 136.57 | $139.95 | 91280 |
| 2021-09-23 | 136.16 | $140.85 | 144653 |
| 2021-09-22 | 135.45 | $135.45 | 120307 |
| 2021-09-21 | 136.37 | $134.55 | 190167 |
| 2021-09-20 | 137.84 | $135.60 | 201747 |
| 2021-09-17 | 139.38 | $144.30 | 753640 |
| 2021-09-16 | 138.57 | $140.55 | 196113 |
| 2021-09-15 | 138.85 | $138.30 | 99747 |
| 2021-09-14 | 139.98 | $139.35 | 146887 |
| 2021-09-13 | 141.10 | $138.30 | 167060 |
| 2021-09-10 | 142.87 | $145.35 | 278907 |
| 2021-09-09 | 142.87 | $138.60 | 364827 |
| 2021-09-08 | 145.07 | $131.70 | 220967 |
| 2021-09-07 | 149.99 | $135.45 | 558227 |
| 2021-09-03 | 154.82 | $154.05 | 220213 |
| 2021-09-02 | 154.83 | $152.25 | 287180 |
| 2021-09-01 | 155.40 | $144.00 | 225060 |
| 2021-08-31 | 158.71 | $141.45 | 257393 |
| 2021-08-30 | 163.51 | $142.35 | 829993 |
| 2021-08-27 | 169.01 | $175.05 | 349067 |
| 2021-08-26 | 165.27 | $170.70 | 276753 |
| 2021-08-25 | 162.02 | $165.75 | 312467 |
| 2021-08-24 | 159.57 | $173.70 | 347433 |
| 2021-08-23 | 154.03 | $158.70 | 361053 |
| 2021-08-20 | 152.01 | $144.30 | 270740 |
| 2021-08-19 | 154.11 | $142.50 | 230827 |
| 2021-08-18 | 157.23 | $148.95 | 152467 |
| 2021-08-17 | 158.96 | $147.90 | 352787 |
| 2021-08-16 | 161.38 | $160.20 | 319907 |
| 2021-08-13 | 160.37 | $168.30 | 486860 |
| 2021-08-12 | 156.55 | $171.45 | 285787 |
| 2021-08-11 | 150.88 | $161.55 | 303340 |
| 2021-08-10 | 147.13 | $175.80 | 555247 |
| 2021-08-09 | 138.11 | $168.00 | 347307 |
| 2021-08-06 | 129.71 | $161.55 | 687913 |
| 2021-08-05 | 121.71 | $153.30 | 2.2M |
| 2021-08-04 | 114.83 | $123.75 | 121340 |
| 2021-08-03 | 116.12 | $126.15 | 86867 |
| 2021-08-02 | 117.25 | $127.50 | 104207 |
| 2021-07-30 | 118.56 | $125.55 | 113447 |
| 2021-07-29 | 121.12 | $129.90 | 107820 |
| 2021-07-28 | 123.23 | $129.15 | 121967 |
| 2021-07-27 | 126.40 | $129.45 | 164027 |
| 2021-07-26 | 130.53 | $133.65 | 211353 |
| 2021-07-23 | 134.60 | $124.05 | 330160 |
| 2021-07-22 | 142.93 | $134.85 | 181313 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.02
2024-07-26
Close Price
$0.54
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.57
Maximum
72.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-26 | 46.02 | $0.54 | — |
| 2024-07-25 | 46.02 | $0.54 | — |
| 2024-07-24 | 46.02 | $0.54 | — |
| 2024-07-23 | 46.02 | $0.54 | — |
| 2024-07-22 | 46.02 | $0.54 | — |
| 2024-07-19 | 46.02 | $0.54 | — |
| 2024-07-18 | 46.02 | $0.54 | — |
| 2024-07-17 | 46.02 | $0.54 | 1.5M |
| 2024-07-16 | 48.01 | $0.55 | 259970 |
| 2024-07-15 | 43.69 | $0.53 | 193250 |
| 2024-07-12 | 41.45 | $0.52 | 350822 |
| 2024-07-11 | 38.50 | $0.51 | 187285 |
| 2024-07-10 | 39.96 | $0.52 | 82027 |
| 2024-07-09 | 36.89 | $0.50 | 107735 |
| 2024-07-08 | 37.65 | $0.51 | 252332 |
| 2024-07-05 | 38.06 | $0.51 | 185970 |
| 2024-07-03 | 38.46 | $0.52 | 127868 |
| 2024-07-02 | 36.77 | $0.51 | 121795 |
| 2024-07-01 | 36.84 | $0.51 | 63213 |
| 2024-06-28 | 35.99 | $0.50 | 561951 |
| 2024-06-27 | 36.95 | $0.51 | 753575 |
| 2024-06-26 | 35.83 | $0.51 | 850059 |
| 2024-06-25 | 36.13 | $0.51 | 342805 |
| 2024-06-24 | 35.38 | $0.50 | 142062 |
| 2024-06-21 | 34.75 | $0.50 | 213818 |
| 2024-06-20 | 34.85 | $0.50 | 205319 |
| 2024-06-18 | 35.51 | $0.51 | 162631 |
| 2024-06-17 | 36.98 | $0.53 | 74902 |
| 2024-06-14 | 37.04 | $0.53 | 193405 |
| 2024-06-13 | 37.56 | $0.53 | 428764 |
| 2024-06-12 | 39.67 | $0.56 | 211178 |
| 2024-06-11 | 41.33 | $0.58 | 137846 |
| 2024-06-10 | 38.26 | $0.56 | 308836 |
| 2024-06-07 | 43.07 | $0.61 | 116245 |
| 2024-06-06 | 44.05 | $0.62 | 197301 |
| 2024-06-05 | 45.11 | $0.63 | 99950 |
| 2024-06-04 | 45.21 | $0.63 | 90845 |
| 2024-06-03 | 46.03 | $0.64 | 123345 |
| 2024-05-31 | 46.03 | $0.64 | 89609 |
| 2024-05-30 | 45.54 | $0.64 | 135502 |
| 2024-05-29 | 42.93 | $0.61 | 119044 |
| 2024-05-28 | 39.89 | $0.58 | 262581 |
| 2024-05-24 | 43.76 | $0.63 | 111746 |
| 2024-05-23 | 43.70 | $0.63 | 99211 |
| 2024-05-22 | 48.28 | $0.68 | 125140 |
| 2024-05-21 | 44.97 | $0.65 | 324238 |
| 2024-05-20 | 45.49 | $0.66 | 132060 |
| 2024-05-17 | 47.42 | $0.68 | 185164 |
| 2024-05-16 | 45.44 | $0.66 | 149712 |
| 2024-05-15 | 41.37 | $0.62 | 197428 |
| 2024-05-14 | 41.66 | $0.62 | 390453 |
| 2024-05-13 | 39.73 | $0.61 | 280544 |
| 2024-05-10 | 39.13 | $0.60 | 100289 |
| 2024-05-09 | 40.13 | $0.61 | 66033 |
| 2024-05-08 | 40.33 | $0.62 | 427142 |
| 2024-05-07 | 41.09 | $0.63 | 57629 |
| 2024-05-06 | 42.93 | $0.66 | 61741 |
| 2024-05-03 | 42.89 | $0.66 | 65751 |
| 2024-05-02 | 42.08 | $0.65 | 44861 |
| 2024-05-01 | 40.59 | $0.63 | 75640 |
| 2024-04-30 | 43.31 | $0.68 | 215792 |
| 2024-04-29 | 45.11 | $0.71 | 138994 |
| 2024-04-26 | 43.61 | $0.69 | 80661 |
| 2024-04-25 | 42.54 | $0.68 | 75381 |
| 2024-04-24 | 40.24 | $0.64 | 102702 |
| 2024-04-23 | 38.64 | $0.62 | 102263 |
| 2024-04-22 | 39.51 | $0.64 | 199808 |
| 2024-04-19 | 37.40 | $0.61 | 91572 |
| 2024-04-18 | 38.25 | $0.63 | 162463 |
| 2024-04-17 | 36.18 | $0.60 | 107264 |
| 2024-04-16 | 34.82 | $0.58 | 170267 |
| 2024-04-15 | 33.39 | $0.56 | 202974 |
| 2024-04-12 | 33.71 | $0.57 | 113124 |
| 2024-04-11 | 34.70 | $0.60 | 189767 |
| 2024-04-10 | 35.41 | $0.62 | 122413 |
| 2024-04-09 | 36.23 | $0.65 | 91745 |
| 2024-04-08 | 36.97 | $0.67 | 152706 |
| 2024-04-05 | 37.35 | $0.68 | 143051 |
| 2024-04-04 | 34.63 | $0.63 | 111344 |
| 2024-04-03 | 34.67 | $0.63 | 107141 |
| 2024-04-02 | 35.17 | $0.65 | 137245 |
| 2024-04-01 | 36.53 | $0.70 | 206177 |
| 2024-03-28 | 35.73 | $0.68 | 279870 |
| 2024-03-27 | 33.73 | $0.64 | 141621 |
| 2024-03-26 | 32.81 | $0.62 | 223270 |
| 2024-03-25 | 33.45 | $0.65 | 555839 |
| 2024-03-22 | 34.13 | $0.68 | 515452 |
| 2024-03-21 | 32.87 | $0.65 | 516991 |
| 2024-03-20 | 29.25 | $0.56 | 243302 |
| 2024-03-19 | 28.20 | $0.54 | 265286 |
| 2024-03-18 | 27.79 | $0.53 | 431490 |
| 2024-03-15 | 28.26 | $0.56 | 428166 |
| 2024-03-14 | 28.83 | $0.60 | 289874 |
| 2024-03-13 | 28.20 | $0.58 | 309205 |
| 2024-03-12 | 27.87 | $0.57 | 544334 |
| 2024-03-11 | 27.99 | $0.58 | 568905 |
| 2024-03-08 | 27.83 | $0.58 | 2.0M |
| 2024-03-07 | 27.94 | $0.58 | 1.3M |
| 2024-03-06 | 31.53 | $0.86 | 304474 |
| 2024-03-05 | 31.97 | $0.89 | 2.1M |
| 2024-03-04 | 29.23 | $0.80 | 2.9M |
| 2024-03-01 | 37.62 | $1.33 | 408634 |
| 2024-02-29 | 38.42 | $1.37 | 516557 |
| 2024-02-28 | 41.75 | $1.53 | 406032 |
| 2024-02-27 | 47.10 | $1.75 | 274251 |
| 2024-02-26 | 47.36 | $1.76 | 203920 |
| 2024-02-23 | 48.64 | $1.81 | 186702 |
| 2024-02-22 | 46.44 | $1.73 | 256662 |
| 2024-02-21 | 49.20 | $1.84 | 125624 |
| 2024-02-20 | 52.15 | $1.95 | 319815 |
| 2024-02-16 | 52.42 | $1.96 | 123920 |
| 2024-02-15 | 55.43 | $2.07 | 117013 |
| 2024-02-14 | 55.43 | $2.07 | 136406 |
| 2024-02-13 | 52.04 | $1.92 | 128103 |
| 2024-02-12 | 56.68 | $2.09 | 254498 |
| 2024-02-09 | 55.35 | $2.03 | 219031 |
| 2024-02-08 | 53.29 | $1.94 | 129901 |
| 2024-02-07 | 53.55 | $1.95 | 131864 |
| 2024-02-06 | 56.71 | $2.07 | 192349 |
| 2024-02-05 | 52.01 | $1.86 | 55302 |
| 2024-02-02 | 52.79 | $1.89 | 86204 |
| 2024-02-01 | 53.80 | $1.93 | 152130 |
| 2024-01-31 | 55.07 | $1.98 | 162985 |
| 2024-01-30 | 56.07 | $2.02 | 447894 |
| 2024-01-29 | 66.03 | $2.37 | 570210 |
| 2024-01-26 | 66.03 | $2.37 | 608462 |
| 2024-01-25 | 62.03 | $2.14 | 238878 |
| 2024-01-24 | 58.38 | $1.96 | 102005 |
| 2024-01-23 | 57.52 | $1.92 | 277319 |
| 2024-01-22 | 53.90 | $1.76 | 215609 |
| 2024-01-19 | 49.27 | $1.58 | 169263 |
| 2024-01-18 | 47.61 | $1.52 | 202758 |
| 2024-01-17 | 49.94 | $1.61 | 136812 |
| 2024-01-16 | 51.54 | $1.67 | 126710 |
| 2024-01-12 | 52.34 | $1.70 | 147620 |
| 2024-01-11 | 52.86 | $1.72 | 199790 |
| 2024-01-10 | 53.36 | $1.74 | 303927 |
| 2024-01-09 | 56.95 | $1.88 | 301384 |
| 2024-01-08 | 60.25 | $2.00 | 324736 |
| 2024-01-05 | 60.25 | $2.00 | 722913 |
| 2024-01-04 | 60.78 | $2.02 | 1.4M |
| 2024-01-03 | 72.26 | $2.40 | 1.0M |
| 2024-01-02 | 69.21 | $2.19 | 2.8M |
| 2023-12-29 | 72.45 | $2.28 | 8.3M |
| 2023-12-28 | 62.15 | $1.73 | 2.0M |
| 2023-12-27 | 50.67 | $1.37 | 282584 |
| 2023-12-26 | 49.46 | $1.34 | 213786 |
| 2023-12-22 | 46.54 | $1.27 | 235960 |
| 2023-12-21 | 46.91 | $1.28 | 363900 |
| 2023-12-20 | 47.26 | $1.29 | 162862 |
| 2023-12-19 | 47.61 | $1.30 | 154118 |
| 2023-12-18 | 47.24 | $1.29 | 191857 |
| 2023-12-15 | 45.82 | $1.25 | 327494 |
| 2023-12-14 | 50.33 | $1.39 | 325601 |
| 2023-12-13 | 47.16 | $1.30 | 217172 |
| 2023-12-12 | 45.69 | $1.26 | 246791 |
| 2023-12-11 | 46.61 | $1.29 | 176211 |
| 2023-12-08 | 46.91 | $1.30 | 147665 |
| 2023-12-07 | 46.25 | $1.28 | 190766 |
| 2023-12-06 | 45.61 | $1.26 | 337777 |
| 2023-12-05 | 46.40 | $1.29 | 436621 |
| 2023-12-04 | 47.44 | $1.33 | 492835 |
| 2023-12-01 | 49.27 | $1.40 | 328300 |
| 2023-11-30 | 47.90 | $1.35 | 236200 |
| 2023-11-29 | 46.82 | $1.31 | 355800 |
| 2023-11-28 | 49.25 | $1.41 | 338600 |
| 2023-11-27 | 51.55 | $1.50 | 388700 |
| 2023-11-24 | 53.39 | $1.57 | 292800 |
| 2023-11-22 | 52.47 | $1.53 | 789100 |
| 2023-11-21 | 52.96 | $1.55 | 1.3M |
| 2023-11-20 | 47.28 | $1.31 | 547100 |
| 2023-11-17 | 46.77 | $1.29 | 305600 |
| 2023-11-16 | 47.87 | $1.34 | 515100 |
| 2023-11-15 | 50.34 | $1.45 | 765100 |
| 2023-11-14 | 49.89 | $1.43 | 1.1M |
| 2023-11-13 | 50.76 | $1.47 | 2.1M |
| 2023-11-10 | 48.19 | $1.35 | 1.8M |
| 2023-11-09 | 48.79 | $1.38 | 59.4M |
| 2023-11-08 | 31.33 | $0.74 | 324900 |
| 2023-11-07 | 32.81 | $0.83 | 392200 |
| 2023-11-06 | 29.29 | $0.73 | 610900 |
| 2023-11-03 | 32.35 | $0.92 | 509100 |
| 2023-11-02 | 28.25 | $0.81 | 241200 |
| 2023-11-01 | 27.48 | $0.79 | 166100 |
| 2023-10-31 | 27.61 | $0.80 | 204000 |
| 2023-10-30 | 24.82 | $0.72 | 157200 |
| 2023-10-27 | 24.84 | $0.73 | 215300 |
| 2023-10-26 | 24.96 | $0.74 | 178900 |
| 2023-10-25 | 24.79 | $0.73 | 157700 |
| 2023-10-24 | 24.90 | $0.74 | 534000 |
| 2023-10-23 | 24.60 | $0.73 | 343800 |
| 2023-10-20 | 22.94 | $0.67 | 521200 |
| 2023-10-19 | 23.42 | $0.73 | 554400 |
| 2023-10-18 | 23.60 | $0.75 | 1.3M |
| 2023-10-17 | 25.11 | $0.93 | 3.1M |
| 2023-10-16 | 20.39 | $0.76 | 683000 |
| 2023-10-13 | 19.64 | $0.73 | 565600 |
| 2023-10-12 | 20.12 | $0.80 | 1.1M |
| 2023-10-11 | 21.44 | $0.99 | 1.5M |
| 2023-10-10 | 23.97 | $1.31 | 572300 |
| 2023-10-09 | 24.22 | $1.34 | 388000 |
| 2023-10-06 | 25.69 | $1.51 | 308800 |
| 2023-10-05 | 26.40 | $1.59 | 165100 |
| 2023-10-04 | 26.84 | $1.64 | 131000 |
| 2023-10-03 | 27.02 | $1.66 | 162400 |
| 2023-10-02 | 27.78 | $1.75 | 397000 |
| 2023-09-29 | 28.63 | $1.85 | 112200 |
| 2023-09-28 | 28.63 | $1.85 | 175800 |
| 2023-09-27 | 27.63 | $1.80 | 83800 |
| 2023-09-26 | 28.15 | $1.87 | 165000 |
| 2023-09-25 | 26.05 | $1.76 | 225900 |
| 2023-09-22 | 25.87 | $1.75 | 274900 |
| 2023-09-21 | 27.24 | $1.96 | 219300 |
| 2023-09-20 | 28.48 | $2.14 | 188200 |
| 2023-09-19 | 29.32 | $2.26 | 139000 |
| 2023-09-18 | 28.65 | $2.22 | 429400 |
| 2023-09-15 | 32.18 | $2.71 | 552100 |
| 2023-09-14 | 21.26 | $2.13 | 455200 |
| 2023-09-13 | 23.49 | $2.49 | 440113 |
| 2023-09-12 | 29.65 | $3.24 | 101453 |
| 2023-09-11 | 32.10 | $3.47 | 86080 |
| 2023-09-08 | 33.96 | $3.63 | 80640 |
| 2023-09-07 | 33.27 | $3.60 | 62953 |
| 2023-09-06 | 34.88 | $3.74 | 81813 |
| 2023-09-05 | 36.69 | $3.89 | 60507 |
| 2023-09-01 | 35.63 | $3.84 | 54947 |
| 2023-08-31 | 35.97 | $3.87 | 44493 |
| 2023-08-30 | 36.87 | $3.95 | 73027 |
| 2023-08-29 | 37.20 | $3.98 | 104187 |
| 2023-08-28 | 32.82 | $3.75 | 65867 |
| 2023-08-25 | 31.44 | $3.68 | 50793 |
| 2023-08-24 | 28.02 | $3.51 | 52853 |
| 2023-08-23 | 29.67 | $3.71 | 122287 |
| 2023-08-22 | 28.67 | $3.66 | 114880 |
| 2023-08-21 | 28.67 | $3.66 | 117953 |
| 2023-08-18 | 28.49 | $3.65 | 171293 |
| 2023-08-17 | 30.11 | $3.87 | 191473 |
| 2023-08-16 | 33.02 | $4.23 | 207760 |
| 2023-08-15 | 37.31 | $4.68 | 67073 |
| 2023-08-14 | 37.94 | $4.74 | 88233 |
| 2023-08-11 | 36.42 | $4.65 | 86840 |
| 2023-08-10 | 36.90 | $4.70 | 133473 |
| 2023-08-09 | 35.13 | $4.59 | 247200 |
| 2023-08-08 | 40.08 | $5.10 | 149433 |
| 2023-08-07 | 42.07 | $5.28 | 205993 |
| 2023-08-04 | 47.56 | $5.72 | 76813 |
| 2023-08-03 | 48.94 | $5.82 | 87067 |
| 2023-08-02 | 50.90 | $5.96 | 81327 |
| 2023-08-01 | 55.42 | $6.26 | 43080 |
| 2023-07-31 | 53.99 | $6.15 | 77700 |
| 2023-07-28 | 52.69 | $6.05 | 49480 |
| 2023-07-27 | 51.11 | $5.93 | 59660 |
| 2023-07-26 | 55.67 | $6.24 | 45920 |
| 2023-07-25 | 52.56 | $6.00 | 48053 |
| 2023-07-24 | 51.34 | $5.91 | 64420 |
| 2023-07-21 | 53.52 | $6.06 | 79107 |
| 2023-07-20 | 57.20 | $6.30 | 142240 |
| 2023-07-19 | 57.08 | $6.29 | 223547 |
| 2023-07-18 | 50.97 | $5.81 | 90153 |
| 2023-07-17 | 48.35 | $5.63 | 83467 |
| 2023-07-14 | 48.06 | $5.61 | 129847 |
| 2023-07-13 | 53.22 | $5.97 | 152200 |
| 2023-07-12 | 49.19 | $5.69 | 115693 |
| 2023-07-11 | 50.22 | $5.76 | 178313 |
| 2023-07-10 | 54.39 | $6.03 | 78813 |
| 2023-07-07 | 50.95 | $5.79 | 53340 |
| 2023-07-06 | 47.17 | $5.55 | 104707 |
| 2023-07-05 | 51.92 | $5.85 | 97033 |
| 2023-07-03 | 50.98 | $5.79 | 43587 |
| 2023-06-30 | 46.88 | $5.54 | 85187 |
| 2023-06-29 | 47.03 | $5.55 | 71660 |
| 2023-06-28 | 44.51 | $5.40 | 67400 |
| 2023-06-27 | 44.51 | $5.40 | 79053 |
| 2023-06-26 | 44.51 | $5.40 | 107033 |
| 2023-06-23 | 44.51 | $5.40 | 1.2M |
| 2023-06-22 | 49.79 | $5.81 | 63687 |
| 2023-06-21 | 50.62 | $5.87 | 122147 |
| 2023-06-20 | 55.48 | $6.20 | 146393 |
| 2023-06-16 | 54.09 | $6.09 | 372567 |
| 2023-06-15 | 51.73 | $5.91 | 173527 |
| 2023-06-14 | 49.26 | $5.73 | 86873 |
| 2023-06-13 | 52.98 | $5.99 | 98220 |
| 2023-06-12 | 50.09 | $5.78 | 110987 |
| 2023-06-09 | 51.82 | $5.90 | 104633 |
| 2023-06-08 | 51.15 | $5.85 | 115373 |
| 2023-06-07 | 48.15 | $5.63 | 100533 |
| 2023-06-06 | 47.02 | $5.55 | 127200 |
| 2023-06-05 | 44.89 | $5.40 | 53020 |
| 2023-06-02 | 44.75 | $5.39 | 72547 |
| 2023-06-01 | 43.23 | $5.28 | 92400 |
| 2023-05-31 | 44.50 | $5.40 | 121973 |
| 2023-05-30 | 43.18 | $5.30 | 56973 |
| 2023-05-26 | 43.58 | $5.34 | 104527 |
| 2023-05-25 | 42.46 | $5.25 | 96440 |
| 2023-05-24 | 46.87 | $5.70 | 70300 |
| 2023-05-23 | 48.47 | $5.85 | 90327 |
| 2023-05-22 | 50.09 | $6.00 | 164513 |
| 2023-05-19 | 42.83 | $5.40 | 116040 |
| 2023-05-18 | 41.20 | $5.28 | 104733 |
| 2023-05-17 | 43.45 | $5.51 | 123960 |
| 2023-05-16 | 40.36 | $5.28 | 228013 |
| 2023-05-15 | 46.20 | $5.84 | 139233 |
| 2023-05-12 | 41.46 | $5.51 | 73967 |
| 2023-05-11 | 43.56 | $5.70 | 68533 |
| 2023-05-10 | 43.89 | $5.73 | 79420 |
| 2023-05-09 | 44.10 | $5.75 | 49367 |
| 2023-05-08 | 44.83 | $5.82 | 57440 |
| 2023-05-05 | 43.70 | $5.73 | 57753 |
| 2023-05-04 | 41.41 | $5.55 | 62120 |
| 2023-05-03 | 43.07 | $5.73 | 73120 |
| 2023-05-02 | 44.98 | $5.93 | 83900 |
| 2023-05-01 | 45.65 | $6.00 | 50273 |
| 2023-04-28 | 49.14 | $6.35 | 48340 |
| 2023-04-27 | 49.24 | $6.36 | 76573 |
| 2023-04-26 | 46.04 | $6.06 | 53013 |
| 2023-04-25 | 46.32 | $6.09 | 82467 |
| 2023-04-24 | 45.91 | $6.05 | 60587 |
| 2023-04-21 | 45.01 | $5.96 | 171333 |
| 2023-04-20 | 41.40 | $5.61 | 70607 |
| 2023-04-19 | 43.25 | $5.85 | 48933 |
| 2023-04-18 | 44.91 | $6.06 | 71520 |
| 2023-04-17 | 45.31 | $6.11 | 83327 |
| 2023-04-14 | 42.22 | $5.79 | 72540 |
| 2023-04-13 | 43.09 | $5.91 | 88653 |
| 2023-04-12 | 39.75 | $5.57 | 87453 |
| 2023-04-11 | 41.66 | $5.85 | 121780 |
| 2023-04-10 | 40.40 | $5.72 | 83313 |
| 2023-04-06 | 39.25 | $5.60 | 99760 |
| 2023-04-05 | 36.63 | $5.33 | 165740 |
| 2023-04-04 | 38.93 | $5.72 | 193193 |
| 2023-04-03 | 40.68 | $6.00 | 134000 |
| 2023-03-31 | 43.17 | $6.38 | 136873 |
| 2023-03-30 | 50.08 | $7.28 | 170167 |
| 2023-03-29 | 42.28 | $6.48 | 78920 |
| 2023-03-28 | 39.59 | $6.24 | 54893 |
| 2023-03-27 | 39.59 | $6.24 | 50093 |
| 2023-03-24 | 40.37 | $6.35 | 53433 |
| 2023-03-23 | 38.81 | $6.20 | 52200 |
| 2023-03-22 | 38.60 | $6.18 | 67047 |
| 2023-03-21 | 40.32 | $6.45 | 81433 |
| 2023-03-20 | 36.01 | $6.02 | 159080 |
| 2023-03-17 | 35.81 | $6.00 | 154260 |
| 2023-03-16 | 37.52 | $6.30 | 108000 |
| 2023-03-15 | 37.52 | $6.30 | 107327 |
| 2023-03-14 | 40.30 | $6.78 | 78800 |
| 2023-03-13 | 38.31 | $6.56 | 125653 |
| 2023-03-10 | 37.50 | $6.47 | 153233 |
| 2023-03-09 | 38.96 | $6.74 | 137807 |
| 2023-03-08 | 42.25 | $7.31 | 126340 |
| 2023-03-07 | 44.51 | $7.67 | 76633 |
| 2023-03-06 | 44.04 | $7.61 | 138553 |
| 2023-03-03 | 47.57 | $8.16 | 89933 |
| 2023-03-02 | 44.08 | $7.71 | 120980 |
| 2023-03-01 | 43.61 | $7.65 | 160480 |
| 2023-02-28 | 49.62 | $8.55 | 93620 |
| 2023-02-27 | 45.32 | $8.01 | 86213 |
| 2023-02-24 | 42.65 | $7.70 | 122913 |
| 2023-02-23 | 46.47 | $8.25 | 133127 |
| 2023-02-22 | 46.84 | $8.30 | 209480 |
| 2023-02-21 | 45.46 | $8.13 | 155180 |
| 2023-02-17 | 50.17 | $8.78 | 119887 |
| 2023-02-16 | 51.34 | $8.93 | 99607 |
| 2023-02-15 | 55.59 | $9.45 | 90360 |
| 2023-02-14 | 53.03 | $9.09 | 121853 |
| 2023-02-13 | 52.53 | $9.02 | 95760 |
| 2023-02-10 | 50.88 | $8.79 | 83140 |
| 2023-02-09 | 50.16 | $8.69 | 177860 |
| 2023-02-08 | 59.07 | $9.78 | 114047 |
| 2023-02-07 | 63.38 | $10.22 | 201787 |
| 2023-02-06 | 63.27 | $10.20 | 184780 |
| 2023-02-03 | 62.42 | $10.05 | 271953 |
| 2023-02-02 | 61.86 | $9.95 | 348647 |
| 2023-02-01 | 58.02 | $9.30 | 129720 |
| 2023-01-31 | 60.15 | $9.54 | 161840 |
| 2023-01-30 | 59.62 | $9.45 | 105400 |
| 2023-01-27 | 58.58 | $9.27 | 105380 |
| 2023-01-26 | 57.89 | $9.15 | 59287 |
| 2023-01-25 | 57.55 | $9.09 | 97453 |
| 2023-01-24 | 59.12 | $9.30 | 67513 |
| 2023-01-23 | 61.30 | $9.59 | 149033 |
| 2023-01-20 | 58.00 | $8.94 | 88793 |
| 2023-01-19 | 54.96 | $8.40 | 119740 |
| 2023-01-18 | 61.18 | $9.20 | 290527 |
| 2023-01-17 | 67.24 | $9.87 | 255260 |
| 2023-01-13 | 63.50 | $9.14 | 307700 |
| 2023-01-12 | 58.72 | $8.36 | 169087 |
| 2023-01-11 | 53.44 | $7.65 | 129167 |
| 2023-01-10 | 48.12 | $7.05 | 77900 |
| 2023-01-09 | 45.77 | $6.81 | 112007 |
| 2023-01-06 | 44.88 | $6.72 | 47820 |
| 2023-01-05 | 42.79 | $6.51 | 83507 |
| 2023-01-04 | 44.07 | $6.68 | 103553 |
| 2023-01-03 | 42.03 | $6.47 | 121580 |
| 2022-12-30 | 42.31 | $6.51 | 109480 |
| 2022-12-29 | 42.85 | $6.59 | 119707 |
| 2022-12-28 | 39.94 | $6.27 | 104353 |
| 2022-12-27 | 40.12 | $6.30 | 93007 |
| 2022-12-23 | 43.04 | $6.77 | 86287 |
| 2022-12-22 | 39.86 | $6.41 | 90667 |
| 2022-12-21 | 40.82 | $6.57 | 130000 |
| 2022-12-20 | 36.73 | $6.12 | 137467 |
| 2022-12-19 | 38.06 | $6.36 | 165400 |
| 2022-12-16 | 41.26 | $6.90 | 293727 |
| 2022-12-15 | 39.84 | $6.74 | 168467 |
| 2022-12-14 | 39.31 | $6.68 | 145693 |
| 2022-12-13 | 39.31 | $6.68 | 149200 |
| 2022-12-12 | 40.43 | $6.89 | 158133 |
| 2022-12-09 | 43.43 | $7.43 | 192853 |
| 2022-12-08 | 39.13 | $6.89 | 113640 |
| 2022-12-07 | 38.14 | $6.77 | 137207 |
| 2022-12-06 | 39.05 | $6.95 | 203580 |
| 2022-12-05 | 41.95 | $7.50 | 201853 |
| 2022-12-02 | 45.06 | $8.04 | 101967 |
| 2022-12-01 | 43.66 | $7.85 | 204300 |
| 2022-11-30 | 40.32 | $7.41 | 267033 |
| 2022-11-29 | 41.27 | $7.59 | 79493 |
| 2022-11-28 | 39.85 | $7.40 | 123467 |
| 2022-11-25 | 41.35 | $7.70 | 31960 |
| 2022-11-23 | 41.21 | $7.68 | 132253 |
| 2022-11-22 | 39.35 | $7.41 | 187000 |
| 2022-11-21 | 40.02 | $7.56 | 206780 |
| 2022-11-18 | 41.58 | $7.91 | 97800 |
| 2022-11-17 | 42.44 | $8.10 | 112440 |
| 2022-11-16 | 43.85 | $8.41 | 116320 |
| 2022-11-15 | 47.71 | $9.21 | 156173 |
| 2022-11-14 | 48.48 | $9.36 | 118507 |
| 2022-11-11 | 49.68 | $9.60 | 257040 |
| 2022-11-10 | 42.36 | $8.31 | 136547 |
| 2022-11-09 | 36.89 | $7.50 | 194753 |
| 2022-11-08 | 43.02 | $8.78 | 118427 |
| 2022-11-07 | 43.02 | $8.78 | 111180 |
| 2022-11-04 | 42.28 | $8.67 | 127380 |
| 2022-11-03 | 40.88 | $8.46 | 88040 |
| 2022-11-02 | 40.09 | $8.34 | 151013 |
| 2022-11-01 | 44.00 | $9.18 | 99780 |
| 2022-10-31 | 45.35 | $9.45 | 155527 |
| 2022-10-28 | 42.29 | $8.96 | 132240 |
| 2022-10-27 | 39.34 | $8.51 | 108480 |
| 2022-10-26 | 38.40 | $8.37 | 176300 |
| 2022-10-25 | 37.36 | $8.21 | 158133 |
| 2022-10-24 | 34.45 | $7.77 | 106467 |
| 2022-10-21 | 34.73 | $7.85 | 167520 |
| 2022-10-20 | 34.35 | $7.79 | 130047 |
| 2022-10-19 | 35.03 | $8.00 | 174367 |
| 2022-10-18 | 36.59 | $8.48 | 133007 |
| 2022-10-17 | 36.78 | $8.54 | 123087 |
| 2022-10-14 | 33.06 | $7.88 | 103733 |
| 2022-10-13 | 33.84 | $8.15 | 174227 |
| 2022-10-12 | 33.01 | $8.00 | 187380 |
| 2022-10-11 | 31.10 | $7.65 | 289727 |
| 2022-10-10 | 31.59 | $7.85 | 279433 |
| 2022-10-07 | 34.22 | $8.88 | 184487 |
| 2022-10-06 | 35.36 | $9.30 | 228720 |
| 2022-10-05 | 35.68 | $9.42 | 236087 |
| 2022-10-04 | 36.97 | $9.90 | 232140 |
| 2022-10-03 | 35.02 | $9.48 | 157033 |
| 2022-09-30 | 33.54 | $9.16 | 162060 |
| 2022-09-29 | 34.00 | $9.36 | 254367 |
| 2022-09-28 | 36.05 | $10.23 | 410627 |
| 2022-09-27 | 31.98 | $9.32 | 258300 |
| 2022-09-26 | 30.60 | $9.02 | 256667 |
| 2022-09-23 | 32.05 | $9.72 | 446000 |
| 2022-09-22 | 29.71 | $9.20 | 600360 |
| 2022-09-21 | 32.15 | $10.41 | 297753 |
| 2022-09-20 | 32.98 | $10.80 | 350007 |
| 2022-09-19 | 33.62 | $11.10 | 337140 |
| 2022-09-16 | 33.93 | $11.25 | 1.6M |
| 2022-09-15 | 34.58 | $11.57 | 583667 |
| 2022-09-14 | 34.99 | $11.78 | 760933 |
| 2022-09-13 | 33.80 | $11.45 | 589287 |
| 2022-09-12 | 36.23 | $12.72 | 880773 |
| 2022-09-09 | 33.29 | $11.90 | 635827 |
| 2022-09-08 | 31.58 | $11.43 | 717527 |
| 2022-09-07 | 31.66 | $11.48 | 799360 |
| 2022-09-06 | 32.40 | $11.94 | 278987 |
| 2022-09-02 | 32.30 | $11.91 | 375527 |
| 2022-09-01 | 32.80 | $12.24 | 350213 |
| 2022-08-31 | 33.63 | $12.80 | 491487 |
| 2022-08-30 | 32.97 | $12.57 | 724727 |
| 2022-08-29 | 33.45 | $12.92 | 2.0M |
| 2022-08-26 | 35.09 | $14.10 | 446053 |
| 2022-08-25 | 36.08 | $14.79 | 624267 |
| 2022-08-24 | 33.85 | $13.92 | 897953 |
| 2022-08-23 | 36.38 | $15.75 | 532000 |
| 2022-08-22 | 39.86 | $18.00 | 296873 |
| 2022-08-19 | 40.85 | $18.60 | 295167 |
| 2022-08-18 | 42.61 | $19.65 | 202027 |
| 2022-08-17 | 43.12 | $19.95 | 216620 |
| 2022-08-16 | 44.62 | $20.85 | 365507 |
| 2022-08-15 | 45.12 | $21.15 | 310767 |
| 2022-08-12 | 50.48 | $24.15 | 448480 |
| 2022-08-11 | 54.14 | $25.95 | 789733 |
| 2022-08-10 | 43.81 | $21.15 | 183107 |
| 2022-08-09 | 39.35 | $19.50 | 180487 |
| 2022-08-08 | 38.93 | $19.35 | 206807 |
| 2022-08-05 | 39.18 | $19.50 | 504840 |
| 2022-08-04 | 47.53 | $23.70 | 248340 |
| 2022-08-03 | 50.07 | $24.75 | 244107 |
| 2022-08-02 | 46.17 | $23.25 | 215227 |
| 2022-08-01 | 42.33 | $21.90 | 84807 |
| 2022-07-29 | 40.99 | $21.45 | 107660 |
| 2022-07-28 | 40.11 | $21.15 | 97580 |
| 2022-07-27 | 39.26 | $20.85 | 100913 |
| 2022-07-26 | 36.67 | $19.95 | 152473 |
| 2022-07-25 | 36.92 | $20.10 | 76000 |
| 2022-07-22 | 37.16 | $20.25 | 153227 |
| 2022-07-21 | 40.67 | $22.35 | 107673 |
| 2022-07-20 | 41.74 | $22.95 | 161573 |
| 2022-07-19 | 39.47 | $22.05 | 67327 |
| 2022-07-18 | 36.73 | $21.00 | 173000 |
| 2022-07-15 | 34.32 | $20.10 | 91620 |
| 2022-07-14 | 33.11 | $19.65 | 133180 |
| 2022-07-13 | 34.10 | $20.40 | 169173 |
| 2022-07-12 | 33.34 | $20.10 | 109293 |
| 2022-07-11 | 31.06 | $19.20 | 149707 |
| 2022-07-08 | 33.81 | $21.45 | 202420 |
| 2022-07-07 | 32.29 | $20.85 | 183407 |
| 2022-07-06 | 30.40 | $20.10 | 110760 |
| 2022-07-05 | 30.03 | $19.95 | 140120 |
| 2022-07-01 | 30.03 | $19.95 | 101133 |
| 2022-06-30 | 29.01 | $19.50 | 261007 |
| 2022-06-29 | 26.98 | $18.60 | 276273 |
| 2022-06-28 | 27.73 | $19.50 | 252787 |
| 2022-06-27 | 28.88 | $20.85 | 316053 |
| 2022-06-24 | 30.34 | $22.50 | 1.4M |
| 2022-06-23 | 31.30 | $23.55 | 243313 |
| 2022-06-22 | 30.70 | $23.25 | 251040 |
| 2022-06-21 | 31.61 | $24.30 | 256020 |
| 2022-06-17 | 31.74 | $24.45 | 424433 |
| 2022-06-16 | 29.30 | $23.10 | 246120 |
| 2022-06-15 | 30.57 | $24.75 | 380033 |
| 2022-06-14 | 28.16 | $23.40 | 433373 |
| 2022-06-13 | 27.63 | $23.10 | 620640 |
| 2022-06-10 | 33.23 | $30.30 | 249953 |
| 2022-06-09 | 35.20 | $32.40 | 264680 |
| 2022-06-08 | 38.63 | $35.70 | 303847 |
| 2022-06-07 | 39.98 | $36.90 | 360493 |
| 2022-06-06 | 43.20 | $39.60 | 233313 |
| 2022-06-03 | 40.94 | $38.25 | 170540 |
| 2022-06-02 | 41.82 | $39.00 | 350660 |
| 2022-06-01 | 42.51 | $39.60 | 172700 |
| 2022-05-31 | 41.12 | $38.70 | 211947 |
| 2022-05-27 | 38.53 | $37.05 | 185107 |
| 2022-05-26 | 35.60 | $35.25 | 155987 |
| 2022-05-25 | 35.60 | $35.25 | 163327 |
| 2022-05-24 | 35.60 | $35.25 | 144300 |
| 2022-05-23 | 36.73 | $36.60 | 151373 |
| 2022-05-20 | 38.94 | $39.15 | 162387 |
| 2022-05-19 | 39.88 | $40.20 | 172013 |
| 2022-05-18 | 39.28 | $39.75 | 180000 |
| 2022-05-17 | 40.82 | $41.55 | 214373 |
| 2022-05-16 | 37.12 | $38.70 | 223407 |
| 2022-05-13 | 37.83 | $39.60 | 390420 |
| 2022-05-12 | 32.73 | $35.85 | 436467 |
| 2022-05-11 | 28.97 | $33.30 | 256307 |
| 2022-05-10 | 31.01 | $36.45 | 381080 |
| 2022-05-09 | 33.80 | $40.35 | 270320 |
| 2022-05-06 | 38.92 | $46.35 | 167733 |
| 2022-05-05 | 40.37 | $47.85 | 137347 |
| 2022-05-04 | 43.45 | $50.85 | 151707 |
| 2022-05-03 | 40.20 | $48.60 | 112500 |
| 2022-05-02 | 40.79 | $49.20 | 139727 |
| 2022-04-29 | 39.08 | $48.00 | 145820 |
| 2022-04-28 | 40.76 | $49.80 | 155213 |
| 2022-04-27 | 38.89 | $48.45 | 141207 |
| 2022-04-26 | 39.28 | $48.90 | 115160 |
| 2022-04-25 | 41.40 | $51.30 | 140660 |
| 2022-04-22 | 39.66 | $49.95 | 136560 |
| 2022-04-21 | 40.55 | $51.00 | 139333 |
| 2022-04-20 | 43.18 | $54.00 | 126287 |
| 2022-04-19 | 44.69 | $55.65 | 171033 |
| 2022-04-18 | 41.32 | $52.80 | 157420 |
| 2022-04-14 | 44.29 | $56.10 | 133520 |
| 2022-04-13 | 45.27 | $57.15 | 166593 |
| 2022-04-12 | 43.75 | $55.80 | 227660 |
| 2022-04-11 | 42.91 | $55.05 | 136007 |
| 2022-04-08 | 42.74 | $54.90 | 225887 |
| 2022-04-07 | 44.68 | $57.30 | 307387 |
| 2022-04-06 | 47.75 | $60.90 | 292520 |
| 2022-04-05 | 49.51 | $62.85 | 216193 |
| 2022-04-04 | 50.32 | $63.75 | 290093 |
| 2022-04-01 | 51.11 | $64.65 | 491967 |
| 2022-03-31 | 44.91 | $57.90 | 350900 |
| 2022-03-30 | 48.55 | $62.10 | 332473 |
| 2022-03-29 | 49.23 | $62.85 | 265580 |
| 2022-03-28 | 47.13 | $60.60 | 311480 |
| 2022-03-25 | 48.27 | $61.95 | 296167 |
| 2022-03-24 | 49.27 | $63.15 | 221360 |
| 2022-03-23 | 49.15 | $63.00 | 769667 |
| 2022-03-22 | 52.62 | $67.20 | 567127 |
| 2022-03-21 | 53.51 | $68.25 | 433660 |
| 2022-03-18 | 54.01 | $68.85 | 1.7M |
| 2022-03-17 | 47.62 | $60.60 | 534560 |
| 2022-03-16 | 43.84 | $56.40 | 609480 |
| 2022-03-15 | 39.87 | $52.35 | 1.9M |
| 2022-03-14 | 40.07 | $52.65 | 625773 |
| 2022-03-11 | 41.55 | $54.90 | 386167 |
| 2022-03-10 | 43.27 | $57.45 | 274440 |
| 2022-03-09 | 42.47 | $56.55 | 362180 |
| 2022-03-08 | 40.62 | $54.45 | 447553 |
| 2022-03-07 | 37.90 | $51.45 | 531300 |
| 2022-03-04 | 34.78 | $48.15 | 212193 |
| 2022-03-03 | 35.32 | $49.20 | 335740 |
| 2022-03-02 | 36.15 | $50.85 | 157160 |
| 2022-03-01 | 36.30 | $51.15 | 256847 |
| 2022-02-28 | 36.80 | $52.20 | 273473 |
| 2022-02-25 | 35.10 | $50.10 | 212873 |
| 2022-02-24 | 35.36 | $50.70 | 421773 |
| 2022-02-23 | 31.66 | $46.05 | 336287 |
| 2022-02-22 | 32.00 | $46.95 | 283213 |
| 2022-02-18 | 32.83 | $49.20 | 282960 |
| 2022-02-17 | 33.49 | $51.00 | 225153 |
| 2022-02-16 | 34.53 | $53.85 | 407807 |
| 2022-02-15 | 34.12 | $53.25 | 449033 |
| 2022-02-14 | 30.50 | $48.00 | 685113 |
| 2022-02-11 | 31.06 | $49.80 | 1.5M |
| 2022-02-10 | 33.94 | $58.65 | 2.0M |
| 2022-02-09 | 42.78 | $79.35 | 445293 |
| 2022-02-08 | 38.72 | $73.80 | 382367 |
| 2022-02-07 | 34.92 | $69.00 | 2.1M |
| 2022-02-04 | 40.34 | $79.95 | 579340 |
| 2022-02-03 | 34.23 | $73.05 | 251047 |
| 2022-02-02 | 35.74 | $76.05 | 315567 |
| 2022-02-01 | 35.06 | $75.30 | 1.1M |
| 2022-01-31 | 31.76 | $71.70 | 314520 |
| 2022-01-28 | 25.30 | $65.25 | 336393 |
| 2022-01-27 | 24.99 | $64.95 | 436733 |
| 2022-01-26 | 26.69 | $69.75 | 287067 |
| 2022-01-25 | 27.53 | $72.00 | 210967 |
| 2022-01-24 | 27.53 | $72.00 | 433887 |
| 2022-01-21 | 27.84 | $72.90 | 423027 |
| 2022-01-20 | 29.73 | $78.15 | 270987 |
| 2022-01-19 | 28.28 | $76.50 | 374260 |
| 2022-01-18 | 29.05 | $78.75 | 337440 |
| 2022-01-14 | 30.60 | $83.10 | 367747 |
| 2022-01-13 | 29.86 | $82.20 | 364067 |
| 2022-01-12 | 32.58 | $89.70 | 333947 |
| 2022-01-11 | 32.23 | $89.25 | 254740 |
| 2022-01-10 | 30.86 | $87.45 | 451027 |
| 2022-01-07 | 32.42 | $91.95 | 218760 |
| 2022-01-06 | 30.65 | $89.55 | 347833 |
| 2022-01-05 | 31.28 | $91.50 | 376167 |
| 2022-01-04 | 34.17 | $99.90 | 271207 |
| 2022-01-03 | 34.66 | $101.25 | 496667 |
| 2021-12-31 | 35.63 | $103.95 | 267680 |
| 2021-12-30 | 33.87 | $101.25 | 500667 |
| 2021-12-29 | 32.51 | $99.15 | 789727 |
| 2021-12-28 | 38.41 | $115.65 | 196593 |
| 2021-12-27 | 40.30 | $120.15 | 220880 |
| 2021-12-23 | 42.01 | $124.05 | 182247 |
| 2021-12-22 | 42.01 | $124.05 | 263240 |
| 2021-12-21 | 40.79 | $121.95 | 176267 |
| 2021-12-20 | 40.37 | $121.20 | 238440 |
| 2021-12-17 | 43.90 | $130.05 | 827580 |
| 2021-12-16 | 43.82 | $129.90 | 251367 |
| 2021-12-15 | 44.54 | $131.70 | 237700 |
| 2021-12-14 | 42.76 | $128.10 | 196720 |
| 2021-12-13 | 42.10 | $126.75 | 255080 |
| 2021-12-10 | 44.48 | $133.35 | 140007 |
| 2021-12-09 | 45.37 | $135.75 | 133487 |
| 2021-12-08 | 47.16 | $140.55 | 259260 |
| 2021-12-07 | 44.36 | $134.10 | 240973 |
| 2021-12-06 | 41.98 | $128.85 | 442907 |
| 2021-12-03 | 44.96 | $137.40 | 349067 |
| 2021-12-02 | 51.60 | $153.75 | 226247 |
| 2021-12-01 | 50.19 | $150.45 | 266007 |
| 2021-11-30 | 56.92 | $164.55 | 387073 |
| 2021-11-29 | 57.94 | $166.50 | 260987 |
| 2021-11-26 | 59.26 | $169.05 | 334620 |
| 2021-11-24 | 54.64 | $157.05 | 281907 |
| 2021-11-23 | 52.86 | $152.85 | 720333 |
| 2021-11-22 | 60.79 | $167.55 | 5.0M |
| 2021-11-19 | 48.51 | $142.95 | 204793 |
| 2021-11-18 | 50.82 | $146.70 | 416093 |
| 2021-11-17 | 55.31 | $153.45 | 241740 |
| 2021-11-16 | 56.47 | $155.10 | 166947 |
| 2021-11-15 | 58.81 | $158.40 | 189747 |
| 2021-11-12 | 59.23 | $159.00 | 368507 |
| 2021-11-11 | 51.99 | $145.80 | 198147 |
| 2021-11-10 | 52.70 | $146.85 | 191580 |
| 2021-11-09 | 56.90 | $152.85 | 199033 |
| 2021-11-08 | 55.21 | $149.85 | 147187 |
| 2021-11-05 | 56.69 | $151.95 | 122280 |
| 2021-11-04 | 54.36 | $147.75 | 136967 |
| 2021-11-03 | 56.96 | $151.50 | 112620 |
| 2021-11-02 | 56.96 | $151.50 | 166240 |
| 2021-11-01 | 56.05 | $149.70 | 128333 |
| 2021-10-29 | 54.21 | $146.10 | 118213 |
| 2021-10-28 | 53.20 | $144.15 | 195053 |
| 2021-10-27 | 50.23 | $138.60 | 277247 |
| 2021-10-26 | 51.49 | $140.85 | 361667 |
| 2021-10-25 | 55.16 | $147.15 | 218987 |
| 2021-10-22 | 52.07 | $141.15 | 188940 |
| 2021-10-21 | 52.94 | $142.65 | 167180 |
| 2021-10-20 | 51.72 | $140.25 | 113040 |
| 2021-10-19 | 51.87 | $140.55 | 140573 |
| 2021-10-18 | 51.08 | $138.90 | 148660 |
| 2021-10-15 | 47.75 | $132.15 | 165553 |
| 2021-10-14 | 48.03 | $132.75 | 193093 |
| 2021-10-13 | 45.40 | $127.50 | 151887 |
| 2021-10-12 | 44.49 | $125.70 | 559793 |
| 2021-10-11 | 37.16 | $112.50 | 163640 |
| 2021-10-08 | 38.99 | $117.45 | 175707 |
| 2021-10-07 | 38.20 | $116.10 | 99907 |
| 2021-10-06 | 37.52 | $114.90 | 132620 |
| 2021-10-05 | 36.43 | $112.95 | 212987 |
| 2021-10-04 | 37.63 | $116.70 | 267333 |
| 2021-10-01 | 41.05 | $126.75 | 146307 |
| 2021-09-30 | 42.36 | $130.35 | 148700 |
| 2021-09-29 | 41.70 | $129.00 | 158500 |
| 2021-09-28 | 42.95 | $132.60 | 186493 |
| 2021-09-27 | 45.67 | $140.10 | 137593 |
| 2021-09-24 | 45.60 | $139.95 | 91280 |
| 2021-09-23 | 45.92 | $140.85 | 144653 |
| 2021-09-22 | 43.70 | $135.45 | 120307 |
| 2021-09-21 | 43.34 | $134.55 | 190167 |
| 2021-09-20 | 43.65 | $135.60 | 201747 |
| 2021-09-17 | 46.31 | $144.30 | 753640 |
| 2021-09-16 | 44.94 | $140.55 | 196113 |
| 2021-09-15 | 44.12 | $138.30 | 99747 |
| 2021-09-14 | 44.41 | $139.35 | 146887 |
| 2021-09-13 | 44.06 | $138.30 | 167060 |
| 2021-09-10 | 45.91 | $145.35 | 278907 |
| 2021-09-09 | 43.77 | $138.60 | 364827 |
| 2021-09-08 | 41.51 | $131.70 | 220967 |
| 2021-09-07 | 42.39 | $135.45 | 558227 |
| 2021-09-03 | 47.07 | $154.05 | 220213 |
| 2021-09-02 | 46.53 | $152.25 | 287180 |
| 2021-09-01 | 44.03 | $144.00 | 225060 |
| 2021-08-31 | 43.25 | $141.45 | 257393 |
| 2021-08-30 | 43.45 | $142.35 | 829993 |
| 2021-08-27 | 51.85 | $175.05 | 349067 |
| 2021-08-26 | 50.64 | $170.70 | 276753 |
| 2021-08-25 | 49.27 | $165.75 | 312467 |
| 2021-08-24 | 51.45 | $173.70 | 347433 |
| 2021-08-23 | 47.27 | $158.70 | 361053 |
| 2021-08-20 | 42.76 | $144.30 | 270740 |
| 2021-08-19 | 42.18 | $142.50 | 230827 |
| 2021-08-18 | 43.70 | $148.95 | 152467 |
| 2021-08-17 | 43.38 | $147.90 | 352787 |
| 2021-08-16 | 46.28 | $160.20 | 319907 |
| 2021-08-13 | 48.29 | $168.30 | 486860 |
| 2021-08-12 | 49.08 | $171.45 | 285787 |
| 2021-08-11 | 46.47 | $161.55 | 303340 |
| 2021-08-10 | 49.98 | $175.80 | 555247 |
| 2021-08-09 | 47.93 | $168.00 | 347307 |
| 2021-08-06 | 46.21 | $161.55 | 687913 |
| 2021-08-05 | 43.95 | $153.30 | 2.2M |
| 2021-08-04 | 34.60 | $123.75 | 121340 |
| 2021-08-03 | 35.05 | $126.15 | 86867 |
| 2021-08-02 | 35.30 | $127.50 | 104207 |
| 2021-07-30 | 34.67 | $125.55 | 113447 |
| 2021-07-29 | 35.40 | $129.90 | 107820 |
| 2021-07-28 | 0.00 | $129.15 | 121967 |
| 2021-07-27 | 0.00 | $129.45 | 164027 |
| 2021-07-26 | 0.00 | $133.65 | 211353 |
| 2021-07-23 | 0.00 | $124.05 | 330160 |
| 2021-07-22 | 0.00 | $134.85 | 181313 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.42
2024-07-26
Close Price
$0.54
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.05
Maximum
-2.37
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-26 | -56.42 | $0.54 | — |
| 2024-07-25 | -55.31 | $0.54 | — |
| 2024-07-24 | -55.31 | $0.54 | — |
| 2024-07-23 | -51.90 | $0.54 | — |
| 2024-07-22 | -51.90 | $0.54 | — |
| 2024-07-19 | -51.90 | $0.54 | — |
| 2024-07-18 | -51.90 | $0.54 | — |
| 2024-07-17 | -51.90 | $0.54 | 1.5M |
| 2024-07-16 | -7.96 | $0.55 | 259970 |
| 2024-07-15 | -44.82 | $0.53 | 193250 |
| 2024-07-12 | -68.32 | $0.52 | 350822 |
| 2024-07-11 | -86.14 | $0.51 | 187285 |
| 2024-07-10 | -77.37 | $0.52 | 82027 |
| 2024-07-09 | -89.42 | $0.50 | 107735 |
| 2024-07-08 | -87.81 | $0.51 | 252332 |
| 2024-07-05 | -86.94 | $0.51 | 185970 |
| 2024-07-03 | -86.91 | $0.52 | 127868 |
| 2024-07-02 | -91.50 | $0.51 | 121795 |
| 2024-07-01 | -91.34 | $0.51 | 63213 |
| 2024-06-28 | -93.76 | $0.50 | 561951 |
| 2024-06-27 | -88.86 | $0.51 | 753575 |
| 2024-06-26 | -92.24 | $0.51 | 850059 |
| 2024-06-25 | -90.55 | $0.51 | 342805 |
| 2024-06-24 | -97.24 | $0.50 | 142062 |
| 2024-06-21 | -99.46 | $0.50 | 213818 |
| 2024-06-20 | -99.45 | $0.50 | 205319 |
| 2024-06-18 | -100.00 | $0.51 | 162631 |
| 2024-06-17 | -92.80 | $0.53 | 74902 |
| 2024-06-14 | -92.46 | $0.53 | 193405 |
| 2024-06-13 | -89.82 | $0.53 | 428764 |
| 2024-06-12 | -96.48 | $0.56 | 211178 |
| 2024-06-11 | -86.72 | $0.58 | 137846 |
| 2024-06-10 | -98.98 | $0.56 | 308836 |
| 2024-06-07 | -71.40 | $0.61 | 116245 |
| 2024-06-06 | -66.29 | $0.62 | 197301 |
| 2024-06-05 | -60.67 | $0.63 | 99950 |
| 2024-06-04 | -60.16 | $0.63 | 90845 |
| 2024-06-03 | -55.57 | $0.64 | 123345 |
| 2024-05-31 | -55.57 | $0.64 | 89609 |
| 2024-05-30 | -58.12 | $0.64 | 135502 |
| 2024-05-29 | -71.40 | $0.61 | 119044 |
| 2024-05-28 | -86.21 | $0.58 | 262581 |
| 2024-05-24 | -70.02 | $0.63 | 111746 |
| 2024-05-23 | -70.38 | $0.63 | 99211 |
| 2024-05-22 | -37.91 | $0.68 | 125140 |
| 2024-05-21 | -57.52 | $0.65 | 324238 |
| 2024-05-20 | -48.00 | $0.66 | 132060 |
| 2024-05-17 | -32.67 | $0.68 | 185164 |
| 2024-05-16 | -46.53 | $0.66 | 149712 |
| 2024-05-15 | -73.33 | $0.62 | 197428 |
| 2024-05-14 | -62.35 | $0.62 | 390453 |
| 2024-05-13 | -62.66 | $0.61 | 280544 |
| 2024-05-10 | -65.66 | $0.60 | 100289 |
| 2024-05-09 | -57.74 | $0.61 | 66033 |
| 2024-05-08 | -56.14 | $0.62 | 427142 |
| 2024-05-07 | -49.87 | $0.63 | 57629 |
| 2024-05-06 | -34.84 | $0.66 | 61741 |
| 2024-05-03 | -35.09 | $0.66 | 65751 |
| 2024-05-02 | -40.30 | $0.65 | 44861 |
| 2024-05-01 | -49.97 | $0.63 | 75640 |
| 2024-04-30 | -25.11 | $0.68 | 215792 |
| 2024-04-29 | -9.52 | $0.71 | 138994 |
| 2024-04-26 | -11.14 | $0.69 | 80661 |
| 2024-04-25 | -24.24 | $0.68 | 75381 |
| 2024-04-24 | -41.02 | $0.64 | 102702 |
| 2024-04-23 | -52.55 | $0.62 | 102263 |
| 2024-04-22 | -42.64 | $0.64 | 199808 |
| 2024-04-19 | -62.05 | $0.61 | 91572 |
| 2024-04-18 | -52.51 | $0.63 | 162463 |
| 2024-04-17 | -66.97 | $0.60 | 107264 |
| 2024-04-16 | -76.19 | $0.58 | 170267 |
| 2024-04-15 | -84.19 | $0.56 | 202974 |
| 2024-04-12 | -79.77 | $0.57 | 113124 |
| 2024-04-11 | -65.86 | $0.60 | 189767 |
| 2024-04-10 | -55.81 | $0.62 | 122413 |
| 2024-04-09 | -44.09 | $0.65 | 91745 |
| 2024-04-08 | -33.49 | $0.67 | 152706 |
| 2024-04-05 | -27.37 | $0.68 | 143051 |
| 2024-04-04 | -71.47 | $0.63 | 111344 |
| 2024-04-03 | -73.78 | $0.63 | 107141 |
| 2024-04-02 | -73.88 | $0.65 | 137245 |
| 2024-04-01 | -63.57 | $0.70 | 206177 |
| 2024-03-28 | -81.24 | $0.68 | 279870 |
| 2024-03-27 | -88.40 | $0.64 | 141621 |
| 2024-03-26 | -91.73 | $0.62 | 223270 |
| 2024-03-25 | -89.90 | $0.65 | 555839 |
| 2024-03-22 | -88.69 | $0.68 | 515452 |
| 2024-03-21 | -90.84 | $0.65 | 516991 |
| 2024-03-20 | -96.91 | $0.56 | 243302 |
| 2024-03-19 | -98.72 | $0.54 | 265286 |
| 2024-03-18 | -99.44 | $0.53 | 431490 |
| 2024-03-15 | -97.59 | $0.56 | 428166 |
| 2024-03-14 | -95.32 | $0.60 | 289874 |
| 2024-03-13 | -96.37 | $0.58 | 309205 |
| 2024-03-12 | -96.92 | $0.57 | 544334 |
| 2024-03-11 | -96.47 | $0.58 | 568905 |
| 2024-03-08 | -96.77 | $0.58 | 2.0M |
| 2024-03-07 | -96.24 | $0.58 | 1.3M |
| 2024-03-06 | -93.86 | $0.86 | 304474 |
| 2024-03-05 | -91.69 | $0.89 | 2.1M |
| 2024-03-04 | -98.05 | $0.80 | 2.9M |
| 2024-03-01 | -90.63 | $1.33 | 408634 |
| 2024-02-29 | -96.51 | $1.37 | 516557 |
| 2024-02-28 | -95.71 | $1.53 | 406032 |
| 2024-02-27 | -85.14 | $1.75 | 274251 |
| 2024-02-26 | -87.80 | $1.76 | 203920 |
| 2024-02-23 | -81.71 | $1.81 | 186702 |
| 2024-02-22 | -91.46 | $1.73 | 256662 |
| 2024-02-21 | -94.12 | $1.84 | 125624 |
| 2024-02-20 | -79.10 | $1.95 | 319815 |
| 2024-02-16 | -57.78 | $1.96 | 123920 |
| 2024-02-15 | -41.41 | $2.07 | 117013 |
| 2024-02-14 | -41.41 | $2.07 | 136406 |
| 2024-02-13 | -56.57 | $1.92 | 128103 |
| 2024-02-12 | -39.39 | $2.09 | 254498 |
| 2024-02-09 | -45.45 | $2.03 | 219031 |
| 2024-02-08 | -54.55 | $1.94 | 129901 |
| 2024-02-07 | -53.54 | $1.95 | 131864 |
| 2024-02-06 | -41.41 | $2.07 | 192349 |
| 2024-02-05 | -62.63 | $1.86 | 55302 |
| 2024-02-02 | -59.60 | $1.89 | 86204 |
| 2024-02-01 | -59.63 | $1.93 | 152130 |
| 2024-01-31 | -55.05 | $1.98 | 162985 |
| 2024-01-30 | -54.70 | $2.02 | 447894 |
| 2024-01-29 | -25.42 | $2.37 | 570210 |
| 2024-01-26 | -22.90 | $2.37 | 608462 |
| 2024-01-25 | -39.85 | $2.14 | 238878 |
| 2024-01-24 | -50.35 | $1.96 | 102005 |
| 2024-01-23 | -53.19 | $1.92 | 277319 |
| 2024-01-22 | -64.54 | $1.76 | 215609 |
| 2024-01-19 | -77.31 | $1.58 | 169263 |
| 2024-01-18 | -81.56 | $1.52 | 202758 |
| 2024-01-17 | -75.18 | $1.61 | 136812 |
| 2024-01-16 | -70.42 | $1.67 | 126710 |
| 2024-01-12 | -68.31 | $1.70 | 147620 |
| 2024-01-11 | -66.43 | $1.72 | 199790 |
| 2024-01-10 | -64.58 | $1.74 | 303927 |
| 2024-01-09 | -54.86 | $1.88 | 301384 |
| 2024-01-08 | -46.53 | $2.00 | 324736 |
| 2024-01-05 | -46.53 | $2.00 | 722913 |
| 2024-01-04 | -45.14 | $2.02 | 1.4M |
| 2024-01-03 | -18.75 | $2.40 | 1.0M |
| 2024-01-02 | -33.33 | $2.19 | 2.8M |
| 2023-12-29 | -27.08 | $2.28 | 8.3M |
| 2023-12-28 | -3.85 | $1.73 | 2.0M |
| 2023-12-27 | -39.13 | $1.37 | 282584 |
| 2023-12-26 | -67.65 | $1.34 | 213786 |
| 2023-12-22 | -90.48 | $1.27 | 235960 |
| 2023-12-21 | -88.10 | $1.28 | 363900 |
| 2023-12-20 | -86.67 | $1.29 | 162862 |
| 2023-12-19 | -84.44 | $1.30 | 154118 |
| 2023-12-18 | -86.67 | $1.29 | 191857 |
| 2023-12-15 | -95.56 | $1.25 | 327494 |
| 2023-12-14 | -64.44 | $1.39 | 325601 |
| 2023-12-13 | -84.44 | $1.30 | 217172 |
| 2023-12-12 | -93.33 | $1.26 | 246791 |
| 2023-12-11 | -88.64 | $1.29 | 176211 |
| 2023-12-08 | -86.36 | $1.30 | 147665 |
| 2023-12-07 | -75.47 | $1.28 | 190766 |
| 2023-12-06 | -44.49 | $1.26 | 337777 |
| 2023-12-05 | -41.23 | $1.29 | 436621 |
| 2023-12-04 | -36.84 | $1.33 | 492835 |
| 2023-12-01 | -29.47 | $1.40 | 328300 |
| 2023-11-30 | -34.74 | $1.35 | 236200 |
| 2023-11-29 | -38.95 | $1.31 | 355800 |
| 2023-11-28 | -28.13 | $1.41 | 338600 |
| 2023-11-27 | -18.46 | $1.50 | 388700 |
| 2023-11-24 | -11.24 | $1.57 | 292800 |
| 2023-11-22 | -15.32 | $1.53 | 789100 |
| 2023-11-21 | -3.41 | $1.55 | 1.3M |
| 2023-11-20 | -27.09 | $1.31 | 547100 |
| 2023-11-17 | -28.09 | $1.29 | 305600 |
| 2023-11-16 | -21.76 | $1.34 | 515100 |
| 2023-11-15 | -9.79 | $1.45 | 765100 |
| 2023-11-14 | -11.97 | $1.43 | 1.1M |
| 2023-11-13 | -7.62 | $1.47 | 2.1M |
| 2023-11-10 | -13.11 | $1.35 | 1.8M |
| 2023-11-09 | -9.54 | $1.38 | 59.4M |
| 2023-11-08 | -74.07 | $0.74 | 324900 |
| 2023-11-07 | -73.30 | $0.83 | 392200 |
| 2023-11-06 | -86.01 | $0.73 | 610900 |
| 2023-11-03 | -67.68 | $0.92 | 509100 |
| 2023-11-02 | -80.69 | $0.81 | 241200 |
| 2023-11-01 | -84.04 | $0.79 | 166100 |
| 2023-10-31 | -83.50 | $0.80 | 204000 |
| 2023-10-30 | -90.97 | $0.72 | 157200 |
| 2023-10-27 | -92.06 | $0.73 | 215300 |
| 2023-10-26 | -91.29 | $0.74 | 178900 |
| 2023-10-25 | -91.86 | $0.73 | 157700 |
| 2023-10-24 | -91.24 | $0.74 | 534000 |
| 2023-10-23 | -91.98 | $0.73 | 343800 |
| 2023-10-20 | -96.17 | $0.67 | 521200 |
| 2023-10-19 | -97.77 | $0.73 | 554400 |
| 2023-10-18 | -96.43 | $0.75 | 1.3M |
| 2023-10-17 | -85.45 | $0.93 | 3.1M |
| 2023-10-16 | -96.47 | $0.76 | 683000 |
| 2023-10-13 | -99.85 | $0.73 | 565600 |
| 2023-10-12 | -99.50 | $0.80 | 1.1M |
| 2023-10-11 | -99.44 | $0.99 | 1.5M |
| 2023-10-10 | -98.47 | $1.31 | 572300 |
| 2023-10-09 | -100.00 | $1.34 | 388000 |
| 2023-10-06 | -100.00 | $1.51 | 308800 |
| 2023-10-05 | -100.00 | $1.59 | 165100 |
| 2023-10-04 | -98.26 | $1.64 | 131000 |
| 2023-10-03 | -97.82 | $1.66 | 162400 |
| 2023-10-02 | -95.83 | $1.75 | 397000 |
| 2023-09-29 | -91.74 | $1.85 | 112200 |
| 2023-09-28 | -91.74 | $1.85 | 175800 |
| 2023-09-27 | -93.95 | $1.80 | 83800 |
| 2023-09-26 | -91.13 | $1.87 | 165000 |
| 2023-09-25 | -95.56 | $1.76 | 225900 |
| 2023-09-22 | -100.00 | $1.75 | 274900 |
| 2023-09-21 | -98.64 | $1.96 | 219300 |
| 2023-09-20 | -99.01 | $2.14 | 188200 |
| 2023-09-19 | -93.03 | $2.26 | 139000 |
| 2023-09-18 | -95.02 | $2.22 | 429400 |
| 2023-09-15 | -70.65 | $2.71 | 552100 |
| 2023-09-14 | -99.55 | $2.13 | 455200 |
| 2023-09-13 | -91.77 | $2.49 | 440113 |
| 2023-09-12 | -100.00 | $3.24 | 101453 |
| 2023-09-11 | -98.67 | $3.47 | 86080 |
| 2023-09-08 | -89.19 | $3.63 | 80640 |
| 2023-09-07 | -91.22 | $3.60 | 62953 |
| 2023-09-06 | -84.21 | $3.74 | 81813 |
| 2023-09-05 | -77.05 | $3.89 | 60507 |
| 2023-09-01 | -83.41 | $3.84 | 54947 |
| 2023-08-31 | -84.19 | $3.87 | 44493 |
| 2023-08-30 | -81.03 | $3.95 | 73027 |
| 2023-08-29 | -81.11 | $3.98 | 104187 |
| 2023-08-28 | -90.11 | $3.75 | 65867 |
| 2023-08-25 | -92.73 | $3.68 | 50793 |
| 2023-08-24 | -98.62 | $3.51 | 52853 |
| 2023-08-23 | -91.70 | $3.71 | 122287 |
| 2023-08-22 | -93.43 | $3.66 | 114880 |
| 2023-08-21 | -93.43 | $3.66 | 117953 |
| 2023-08-18 | -94.76 | $3.65 | 171293 |
| 2023-08-17 | -92.14 | $3.87 | 191473 |
| 2023-08-16 | -98.67 | $4.23 | 207760 |
| 2023-08-15 | -91.24 | $4.68 | 67073 |
| 2023-08-14 | -88.14 | $4.74 | 88233 |
| 2023-08-11 | -92.78 | $4.65 | 86840 |
| 2023-08-10 | -90.21 | $4.70 | 133473 |
| 2023-08-09 | -95.88 | $4.59 | 247200 |
| 2023-08-08 | -95.74 | $5.10 | 149433 |
| 2023-08-07 | -92.86 | $5.28 | 205993 |
| 2023-08-04 | -68.87 | $5.72 | 76813 |
| 2023-08-03 | -59.43 | $5.82 | 87067 |
| 2023-08-02 | -46.23 | $5.96 | 81327 |
| 2023-08-01 | -17.92 | $6.26 | 43080 |
| 2023-07-31 | -28.30 | $6.15 | 77700 |
| 2023-07-28 | -37.74 | $6.05 | 49480 |
| 2023-07-27 | -49.06 | $5.93 | 59660 |
| 2023-07-26 | -19.81 | $6.24 | 45920 |
| 2023-07-25 | -42.45 | $6.00 | 48053 |
| 2023-07-24 | -50.94 | $5.91 | 64420 |
| 2023-07-21 | -36.79 | $6.06 | 79107 |
| 2023-07-20 | -14.15 | $6.30 | 142240 |
| 2023-07-19 | -15.09 | $6.29 | 223547 |
| 2023-07-18 | -53.85 | $5.81 | 90153 |
| 2023-07-17 | -82.35 | $5.63 | 83467 |
| 2023-07-14 | -83.82 | $5.61 | 129847 |
| 2023-07-13 | -57.35 | $5.97 | 152200 |
| 2023-07-12 | -77.94 | $5.69 | 115693 |
| 2023-07-11 | -72.79 | $5.76 | 178313 |
| 2023-07-10 | -53.33 | $6.03 | 78813 |
| 2023-07-07 | -71.11 | $5.79 | 53340 |
| 2023-07-06 | -88.89 | $5.55 | 104707 |
| 2023-07-05 | -66.67 | $5.85 | 97033 |
| 2023-07-03 | -71.11 | $5.79 | 43587 |
| 2023-06-30 | -87.68 | $5.54 | 85187 |
| 2023-06-29 | -76.43 | $5.55 | 71660 |
| 2023-06-28 | -85.99 | $5.40 | 67400 |
| 2023-06-27 | -85.99 | $5.40 | 79053 |
| 2023-06-26 | -85.99 | $5.40 | 107033 |
| 2023-06-23 | -85.99 | $5.40 | 1.2M |
| 2023-06-22 | -59.87 | $5.81 | 63687 |
| 2023-06-21 | -56.05 | $5.87 | 122147 |
| 2023-06-20 | -35.03 | $6.20 | 146393 |
| 2023-06-16 | -42.04 | $6.09 | 372567 |
| 2023-06-15 | -34.82 | $5.91 | 173527 |
| 2023-06-14 | -50.89 | $5.73 | 86873 |
| 2023-06-13 | -27.68 | $5.99 | 98220 |
| 2023-06-12 | -46.43 | $5.78 | 110987 |
| 2023-06-09 | -35.71 | $5.90 | 104633 |
| 2023-06-08 | -40.18 | $5.85 | 115373 |
| 2023-06-07 | -59.82 | $5.63 | 100533 |
| 2023-06-06 | -66.96 | $5.55 | 127200 |
| 2023-06-05 | -80.36 | $5.40 | 53020 |
| 2023-06-02 | -81.25 | $5.39 | 72547 |
| 2023-06-01 | -91.07 | $5.28 | 92400 |
| 2023-05-31 | -80.36 | $5.40 | 121973 |
| 2023-05-30 | -92.59 | $5.30 | 56973 |
| 2023-05-26 | -90.24 | $5.34 | 104527 |
| 2023-05-25 | -97.56 | $5.25 | 96440 |
| 2023-05-24 | -60.98 | $5.70 | 70300 |
| 2023-05-23 | -48.78 | $5.85 | 90327 |
| 2023-05-22 | -36.59 | $6.00 | 164513 |
| 2023-05-19 | -85.37 | $5.40 | 116040 |
| 2023-05-18 | -95.12 | $5.28 | 104733 |
| 2023-05-17 | -76.42 | $5.51 | 123960 |
| 2023-05-16 | -97.50 | $5.28 | 228013 |
| 2023-05-15 | -58.10 | $5.84 | 139233 |
| 2023-05-12 | -94.00 | $5.51 | 73967 |
| 2023-05-11 | -83.33 | $5.70 | 68533 |
| 2023-05-10 | -80.00 | $5.73 | 79420 |
| 2023-05-09 | -77.78 | $5.75 | 49367 |
| 2023-05-08 | -70.00 | $5.82 | 57440 |
| 2023-05-05 | -80.00 | $5.73 | 57753 |
| 2023-05-04 | -76.27 | $5.55 | 62120 |
| 2023-05-03 | -60.00 | $5.73 | 73120 |
| 2023-05-02 | -43.33 | $5.93 | 83900 |
| 2023-05-01 | -50.00 | $6.00 | 50273 |
| 2023-04-28 | -26.67 | $6.35 | 48340 |
| 2023-04-27 | -45.32 | $6.36 | 76573 |
| 2023-04-26 | -60.10 | $6.06 | 53013 |
| 2023-04-25 | -58.62 | $6.09 | 82467 |
| 2023-04-24 | -60.59 | $6.05 | 60587 |
| 2023-04-21 | -65.02 | $5.96 | 171333 |
| 2023-04-20 | -82.27 | $5.61 | 70607 |
| 2023-04-19 | -70.44 | $5.85 | 48933 |
| 2023-04-18 | -60.10 | $6.06 | 71520 |
| 2023-04-17 | -57.64 | $6.11 | 83327 |
| 2023-04-14 | -73.40 | $5.79 | 72540 |
| 2023-04-13 | -67.49 | $5.91 | 88653 |
| 2023-04-12 | -84.24 | $5.57 | 87453 |
| 2023-04-11 | -70.44 | $5.85 | 121780 |
| 2023-04-10 | -76.85 | $5.72 | 83313 |
| 2023-04-06 | -82.76 | $5.60 | 99760 |
| 2023-04-05 | -96.38 | $5.33 | 165740 |
| 2023-04-04 | -99.06 | $5.72 | 193193 |
| 2023-04-03 | -93.53 | $6.00 | 134000 |
| 2023-03-31 | -77.73 | $6.38 | 136873 |
| 2023-03-30 | -40.76 | $7.28 | 170167 |
| 2023-03-29 | -74.37 | $6.48 | 78920 |
| 2023-03-28 | -87.42 | $6.24 | 54893 |
| 2023-03-27 | -87.54 | $6.24 | 50093 |
| 2023-03-24 | -83.84 | $6.35 | 53433 |
| 2023-03-23 | -88.89 | $6.20 | 52200 |
| 2023-03-22 | -89.60 | $6.18 | 67047 |
| 2023-03-21 | -82.10 | $6.45 | 81433 |
| 2023-03-20 | -95.37 | $6.02 | 159080 |
| 2023-03-17 | -100.00 | $6.00 | 154260 |
| 2023-03-16 | -92.08 | $6.30 | 108000 |
| 2023-03-15 | -95.76 | $6.30 | 107327 |
| 2023-03-14 | -82.20 | $6.78 | 78800 |
| 2023-03-13 | -88.42 | $6.56 | 125653 |
| 2023-03-10 | -94.99 | $6.47 | 153233 |
| 2023-03-09 | -98.21 | $6.74 | 137807 |
| 2023-03-08 | -96.32 | $7.31 | 126340 |
| 2023-03-07 | -94.33 | $7.67 | 76633 |
| 2023-03-06 | -96.75 | $7.61 | 138553 |
| 2023-03-03 | -81.34 | $8.16 | 89933 |
| 2023-03-02 | -94.46 | $7.71 | 120980 |
| 2023-03-01 | -98.21 | $7.65 | 160480 |
| 2023-02-28 | -71.43 | $8.55 | 93620 |
| 2023-02-27 | -87.50 | $8.01 | 86213 |
| 2023-02-24 | -96.73 | $7.70 | 122913 |
| 2023-02-23 | -90.60 | $8.25 | 133127 |
| 2023-02-22 | -88.93 | $8.30 | 209480 |
| 2023-02-21 | -94.63 | $8.13 | 155180 |
| 2023-02-17 | -85.10 | $8.78 | 119887 |
| 2023-02-16 | -79.22 | $8.93 | 99607 |
| 2023-02-15 | -55.97 | $9.45 | 90360 |
| 2023-02-14 | -71.02 | $9.09 | 121853 |
| 2023-02-13 | -73.50 | $9.02 | 95760 |
| 2023-02-10 | -81.63 | $8.79 | 83140 |
| 2023-02-09 | -67.89 | $8.69 | 177860 |
| 2023-02-08 | -33.85 | $9.78 | 114047 |
| 2023-02-07 | -20.47 | $10.22 | 201787 |
| 2023-02-06 | -20.69 | $10.20 | 184780 |
| 2023-02-03 | -22.83 | $10.05 | 271953 |
| 2023-02-02 | -24.89 | $9.95 | 348647 |
| 2023-02-01 | -38.96 | $9.30 | 129720 |
| 2023-01-31 | -33.55 | $9.54 | 161840 |
| 2023-01-30 | -34.38 | $9.45 | 105400 |
| 2023-01-27 | -36.97 | $9.27 | 105380 |
| 2023-01-26 | -38.84 | $9.15 | 59287 |
| 2023-01-25 | -40.04 | $9.09 | 97453 |
| 2023-01-24 | -35.86 | $9.30 | 67513 |
| 2023-01-23 | -30.08 | $9.59 | 149033 |
| 2023-01-20 | -43.03 | $8.94 | 88793 |
| 2023-01-19 | -53.78 | $8.40 | 119740 |
| 2023-01-18 | -37.85 | $9.20 | 290527 |
| 2023-01-17 | -6.88 | $9.87 | 255260 |
| 2023-01-13 | -4.08 | $9.14 | 307700 |
| 2023-01-12 | -10.59 | $8.36 | 169087 |
| 2023-01-11 | -16.04 | $7.65 | 129167 |
| 2023-01-10 | -24.81 | $7.05 | 77900 |
| 2023-01-09 | -53.50 | $6.81 | 112007 |
| 2023-01-06 | -59.24 | $6.72 | 47820 |
| 2023-01-05 | -72.61 | $6.51 | 83507 |
| 2023-01-04 | -61.78 | $6.68 | 103553 |
| 2023-01-03 | -79.79 | $6.47 | 121580 |
| 2022-12-30 | -79.52 | $6.51 | 109480 |
| 2022-12-29 | -75.71 | $6.59 | 119707 |
| 2022-12-28 | -90.95 | $6.27 | 104353 |
| 2022-12-27 | -89.52 | $6.30 | 93007 |
| 2022-12-23 | -67.14 | $6.77 | 86287 |
| 2022-12-22 | -84.29 | $6.41 | 90667 |
| 2022-12-21 | -76.67 | $6.57 | 130000 |
| 2022-12-20 | -98.10 | $6.12 | 137467 |
| 2022-12-19 | -97.85 | $6.36 | 165400 |
| 2022-12-16 | -84.85 | $6.90 | 293727 |
| 2022-12-15 | -92.93 | $6.74 | 168467 |
| 2022-12-14 | -97.63 | $6.68 | 145693 |
| 2022-12-13 | -98.32 | $6.68 | 149200 |
| 2022-12-12 | -92.44 | $6.89 | 158133 |
| 2022-12-09 | -77.31 | $7.43 | 192853 |
| 2022-12-08 | -95.93 | $6.89 | 113640 |
| 2022-12-07 | -99.42 | $6.77 | 137207 |
| 2022-12-06 | -99.08 | $6.95 | 203580 |
| 2022-12-05 | -93.73 | $7.50 | 201853 |
| 2022-12-02 | -74.91 | $8.04 | 101967 |
| 2022-12-01 | -81.53 | $7.85 | 204300 |
| 2022-11-30 | -96.86 | $7.41 | 267033 |
| 2022-11-29 | -90.59 | $7.59 | 79493 |
| 2022-11-28 | -97.21 | $7.40 | 123467 |
| 2022-11-25 | -86.76 | $7.70 | 31960 |
| 2022-11-23 | -87.46 | $7.68 | 132253 |
| 2022-11-22 | -96.86 | $7.41 | 187000 |
| 2022-11-21 | -92.61 | $7.56 | 206780 |
| 2022-11-18 | -84.76 | $7.91 | 97800 |
| 2022-11-17 | -77.41 | $8.10 | 112440 |
| 2022-11-16 | -65.93 | $8.41 | 116320 |
| 2022-11-15 | -36.30 | $9.21 | 156173 |
| 2022-11-14 | -22.41 | $9.36 | 118507 |
| 2022-11-11 | -12.45 | $9.60 | 257040 |
| 2022-11-10 | -63.72 | $8.31 | 136547 |
| 2022-11-09 | -99.56 | $7.50 | 194753 |
| 2022-11-08 | -41.81 | $8.78 | 118427 |
| 2022-11-07 | -41.81 | $8.78 | 111180 |
| 2022-11-04 | -46.55 | $8.67 | 127380 |
| 2022-11-03 | -55.60 | $8.46 | 88040 |
| 2022-11-02 | -61.76 | $8.34 | 151013 |
| 2022-11-01 | -33.21 | $9.18 | 99780 |
| 2022-10-31 | -29.12 | $9.45 | 155527 |
| 2022-10-28 | -46.32 | $8.96 | 132240 |
| 2022-10-27 | -62.11 | $8.51 | 108480 |
| 2022-10-26 | -68.67 | $8.37 | 176300 |
| 2022-10-25 | -74.00 | $8.21 | 158133 |
| 2022-10-24 | -88.67 | $7.77 | 106467 |
| 2022-10-21 | -86.00 | $7.85 | 167520 |
| 2022-10-20 | -88.00 | $7.79 | 130047 |
| 2022-10-19 | -81.19 | $8.00 | 174367 |
| 2022-10-18 | -71.07 | $8.48 | 133007 |
| 2022-10-17 | -69.75 | $8.54 | 123087 |
| 2022-10-14 | -89.36 | $7.88 | 103733 |
| 2022-10-13 | -83.71 | $8.15 | 174227 |
| 2022-10-12 | -88.27 | $8.00 | 187380 |
| 2022-10-11 | -96.87 | $7.65 | 289727 |
| 2022-10-10 | -93.67 | $7.85 | 279433 |
| 2022-10-07 | -96.59 | $8.88 | 184487 |
| 2022-10-06 | -92.74 | $9.30 | 228720 |
| 2022-10-05 | -89.83 | $9.42 | 236087 |
| 2022-10-04 | -78.21 | $9.90 | 232140 |
| 2022-10-03 | -88.38 | $9.48 | 157033 |
| 2022-09-30 | -96.13 | $9.16 | 162060 |
| 2022-09-29 | -91.28 | $9.36 | 254367 |
| 2022-09-28 | -72.85 | $10.23 | 410627 |
| 2022-09-27 | -92.94 | $9.32 | 258300 |
| 2022-09-26 | -99.75 | $9.02 | 256667 |
| 2022-09-23 | -90.94 | $9.72 | 446000 |
| 2022-09-22 | -99.36 | $9.20 | 600360 |
| 2022-09-21 | -99.09 | $10.41 | 297753 |
| 2022-09-20 | -94.34 | $10.80 | 350007 |
| 2022-09-19 | -95.13 | $11.10 | 337140 |
| 2022-09-16 | -95.00 | $11.25 | 1.6M |
| 2022-09-15 | -91.92 | $11.57 | 583667 |
| 2022-09-14 | -90.25 | $11.78 | 760933 |
| 2022-09-13 | -93.98 | $11.45 | 589287 |
| 2022-09-12 | -86.09 | $12.72 | 880773 |
| 2022-09-09 | -93.15 | $11.90 | 635827 |
| 2022-09-08 | -96.47 | $11.43 | 717527 |
| 2022-09-07 | -98.68 | $11.48 | 799360 |
| 2022-09-06 | -96.87 | $11.94 | 278987 |
| 2022-09-02 | -98.76 | $11.91 | 375527 |
| 2022-09-01 | -97.68 | $12.24 | 350213 |
| 2022-08-31 | -96.06 | $12.80 | 491487 |
| 2022-08-30 | -97.45 | $12.57 | 724727 |
| 2022-08-29 | -98.93 | $12.92 | 2.0M |
| 2022-08-26 | -96.61 | $14.10 | 446053 |
| 2022-08-25 | -92.03 | $14.79 | 624267 |
| 2022-08-24 | -97.81 | $13.92 | 897953 |
| 2022-08-23 | -97.73 | $15.75 | 532000 |
| 2022-08-22 | -97.26 | $18.00 | 296873 |
| 2022-08-19 | -100.00 | $18.60 | 295167 |
| 2022-08-18 | -90.91 | $19.65 | 202027 |
| 2022-08-17 | -87.88 | $19.95 | 216620 |
| 2022-08-16 | -78.79 | $20.85 | 365507 |
| 2022-08-15 | -75.76 | $21.15 | 310767 |
| 2022-08-12 | -45.45 | $24.15 | 448480 |
| 2022-08-11 | -27.27 | $25.95 | 789733 |
| 2022-08-10 | -64.44 | $21.15 | 183107 |
| 2022-08-09 | -88.89 | $19.50 | 180487 |
| 2022-08-08 | -93.18 | $19.35 | 206807 |
| 2022-08-05 | -90.91 | $19.50 | 504840 |
| 2022-08-04 | -27.27 | $23.70 | 248340 |
| 2022-08-03 | -2.50 | $24.75 | 244107 |
| 2022-08-02 | -10.86 | $23.25 | 215227 |
| 2022-08-01 | -30.43 | $21.90 | 84807 |
| 2022-07-29 | -39.55 | $21.45 | 107660 |
| 2022-07-28 | -40.54 | $21.15 | 97580 |
| 2022-07-27 | -45.95 | $20.85 | 100913 |
| 2022-07-26 | -62.16 | $19.95 | 152473 |
| 2022-07-25 | -59.46 | $20.10 | 76000 |
| 2022-07-22 | -61.90 | $20.25 | 153227 |
| 2022-07-21 | -28.57 | $22.35 | 107673 |
| 2022-07-20 | -20.93 | $22.95 | 161573 |
| 2022-07-19 | -47.17 | $22.05 | 67327 |
| 2022-07-18 | -60.38 | $21.00 | 173000 |
| 2022-07-15 | -71.70 | $20.10 | 91620 |
| 2022-07-14 | -77.36 | $19.65 | 133180 |
| 2022-07-13 | -67.92 | $20.40 | 169173 |
| 2022-07-12 | -71.70 | $20.10 | 109293 |
| 2022-07-11 | -90.72 | $19.20 | 149707 |
| 2022-07-08 | -80.17 | $21.45 | 202420 |
| 2022-07-07 | -85.19 | $20.85 | 183407 |
| 2022-07-06 | -89.44 | $20.10 | 110760 |
| 2022-07-05 | -90.70 | $19.95 | 140120 |
| 2022-07-01 | -90.70 | $19.95 | 101133 |
| 2022-06-30 | -92.69 | $19.50 | 261007 |
| 2022-06-29 | -97.98 | $18.60 | 276273 |
| 2022-06-28 | -99.29 | $19.50 | 252787 |
| 2022-06-27 | -98.49 | $20.85 | 316053 |
| 2022-06-24 | -96.76 | $22.50 | 1.4M |
| 2022-06-23 | -91.09 | $23.55 | 243313 |
| 2022-06-22 | -92.71 | $23.25 | 251040 |
| 2022-06-21 | -87.04 | $24.30 | 256020 |
| 2022-06-17 | -86.82 | $24.45 | 424433 |
| 2022-06-16 | -93.80 | $23.10 | 246120 |
| 2022-06-15 | -86.38 | $24.75 | 380033 |
| 2022-06-14 | -92.83 | $23.40 | 433373 |
| 2022-06-13 | -94.27 | $23.10 | 620640 |
| 2022-06-10 | -98.82 | $30.30 | 249953 |
| 2022-06-09 | -88.54 | $32.40 | 264680 |
| 2022-06-08 | -60.53 | $35.70 | 303847 |
| 2022-06-07 | -50.34 | $36.90 | 360493 |
| 2022-06-06 | -35.62 | $39.60 | 233313 |
| 2022-06-03 | -57.89 | $38.25 | 170540 |
| 2022-06-02 | -58.91 | $39.00 | 350660 |
| 2022-06-01 | -57.46 | $39.60 | 172700 |
| 2022-05-31 | -61.94 | $38.70 | 211947 |
| 2022-05-27 | -70.15 | $37.05 | 185107 |
| 2022-05-26 | -79.92 | $35.25 | 155987 |
| 2022-05-25 | -79.92 | $35.25 | 163327 |
| 2022-05-24 | -79.92 | $35.25 | 144300 |
| 2022-05-23 | -73.47 | $36.60 | 151373 |
| 2022-05-20 | -61.41 | $39.15 | 162387 |
| 2022-05-19 | -57.34 | $40.20 | 172013 |
| 2022-05-18 | -65.06 | $39.75 | 180000 |
| 2022-05-17 | -57.83 | $41.55 | 214373 |
| 2022-05-16 | -69.64 | $38.70 | 223407 |
| 2022-05-13 | -66.07 | $39.60 | 390420 |
| 2022-05-12 | -81.66 | $35.85 | 436467 |
| 2022-05-11 | -99.40 | $33.30 | 256307 |
| 2022-05-10 | -96.18 | $36.45 | 381080 |
| 2022-05-09 | -99.21 | $40.35 | 270320 |
| 2022-05-06 | -81.73 | $46.35 | 167733 |
| 2022-05-05 | -88.36 | $47.85 | 137347 |
| 2022-05-04 | -72.45 | $50.85 | 151707 |
| 2022-05-03 | -87.04 | $48.60 | 112500 |
| 2022-05-02 | -84.90 | $49.20 | 139727 |
| 2022-04-29 | -90.94 | $48.00 | 145820 |
| 2022-04-28 | -81.88 | $49.80 | 155213 |
| 2022-04-27 | -98.33 | $48.45 | 141207 |
| 2022-04-26 | -96.62 | $48.90 | 115160 |
| 2022-04-25 | -83.12 | $51.30 | 140660 |
| 2022-04-22 | -95.55 | $49.95 | 136560 |
| 2022-04-21 | -99.01 | $51.00 | 139333 |
| 2022-04-20 | -87.38 | $54.00 | 126287 |
| 2022-04-19 | -78.95 | $55.65 | 171033 |
| 2022-04-18 | -94.70 | $52.80 | 157420 |
| 2022-04-14 | -82.75 | $56.10 | 133520 |
| 2022-04-13 | -77.13 | $57.15 | 166593 |
| 2022-04-12 | -77.78 | $55.80 | 227660 |
| 2022-04-11 | -65.48 | $55.05 | 136007 |
| 2022-04-08 | -66.07 | $54.90 | 225887 |
| 2022-04-07 | -56.55 | $57.30 | 307387 |
| 2022-04-06 | -42.26 | $60.90 | 292520 |
| 2022-04-05 | -34.52 | $62.85 | 216193 |
| 2022-04-04 | -30.95 | $63.75 | 290093 |
| 2022-04-01 | -27.38 | $64.65 | 491967 |
| 2022-03-31 | -54.17 | $57.90 | 350900 |
| 2022-03-30 | -37.06 | $62.10 | 332473 |
| 2022-03-29 | -34.12 | $62.85 | 265580 |
| 2022-03-28 | -42.94 | $60.60 | 311480 |
| 2022-03-25 | -37.65 | $61.95 | 296167 |
| 2022-03-24 | -32.94 | $63.15 | 221360 |
| 2022-03-23 | -30.00 | $63.00 | 769667 |
| 2022-03-22 | -15.26 | $67.20 | 567127 |
| 2022-03-21 | -11.58 | $68.25 | 433660 |
| 2022-03-18 | -8.51 | $68.85 | 1.7M |
| 2022-03-17 | -5.65 | $60.60 | 534560 |
| 2022-03-16 | -13.59 | $56.40 | 609480 |
| 2022-03-15 | -39.81 | $52.35 | 1.9M |
| 2022-03-14 | -37.86 | $52.65 | 625773 |
| 2022-03-11 | -23.30 | $54.90 | 386167 |
| 2022-03-10 | -69.33 | $57.45 | 274440 |
| 2022-03-09 | -71.25 | $56.55 | 362180 |
| 2022-03-08 | -75.72 | $54.45 | 447553 |
| 2022-03-07 | -82.11 | $51.45 | 531300 |
| 2022-03-04 | -89.14 | $48.15 | 212193 |
| 2022-03-03 | -86.90 | $49.20 | 335740 |
| 2022-03-02 | -83.39 | $50.85 | 157160 |
| 2022-03-01 | -82.75 | $51.15 | 256847 |
| 2022-02-28 | -80.51 | $52.20 | 273473 |
| 2022-02-25 | -84.98 | $50.10 | 212873 |
| 2022-02-24 | -83.71 | $50.70 | 421773 |
| 2022-02-23 | -99.66 | $46.05 | 336287 |
| 2022-02-22 | -98.97 | $46.95 | 283213 |
| 2022-02-18 | -93.79 | $49.20 | 282960 |
| 2022-02-17 | -89.66 | $51.00 | 225153 |
| 2022-02-16 | -83.10 | $53.85 | 407807 |
| 2022-02-15 | -84.48 | $53.25 | 449033 |
| 2022-02-14 | -96.55 | $48.00 | 685113 |
| 2022-02-11 | -97.45 | $49.80 | 1.5M |
| 2022-02-10 | -76.00 | $58.65 | 2.0M |
| 2022-02-09 | -43.61 | $79.35 | 445293 |
| 2022-02-08 | -59.91 | $73.80 | 382367 |
| 2022-02-07 | -74.01 | $69.00 | 2.1M |
| 2022-02-04 | -45.38 | $79.95 | 579340 |
| 2022-02-03 | -64.41 | $73.05 | 251047 |
| 2022-02-02 | -60.23 | $76.05 | 315567 |
| 2022-02-01 | -64.95 | $75.30 | 1.1M |
| 2022-01-31 | -73.81 | $71.70 | 314520 |
| 2022-01-28 | -88.92 | $65.25 | 336393 |
| 2022-01-27 | -97.59 | $64.95 | 436733 |
| 2022-01-26 | -88.88 | $69.75 | 287067 |
| 2022-01-25 | -85.83 | $72.00 | 210967 |
| 2022-01-24 | -86.71 | $72.00 | 433887 |
| 2022-01-21 | -98.06 | $72.90 | 423027 |
| 2022-01-20 | -95.50 | $78.15 | 270987 |
| 2022-01-19 | -98.80 | $76.50 | 374260 |
| 2022-01-18 | -99.38 | $78.75 | 337440 |
| 2022-01-14 | -93.90 | $83.10 | 367747 |
| 2022-01-13 | -99.22 | $82.20 | 364067 |
| 2022-01-12 | -88.80 | $89.70 | 333947 |
| 2022-01-11 | -89.60 | $89.25 | 254740 |
| 2022-01-10 | -93.82 | $87.45 | 451027 |
| 2022-01-07 | -87.85 | $91.95 | 218760 |
| 2022-01-06 | -92.78 | $89.55 | 347833 |
| 2022-01-05 | -98.30 | $91.50 | 376167 |
| 2022-01-04 | -82.44 | $99.90 | 271207 |
| 2022-01-03 | -79.89 | $101.25 | 496667 |
| 2021-12-31 | -78.86 | $103.95 | 267680 |
| 2021-12-30 | -83.22 | $101.25 | 500667 |
| 2021-12-29 | -98.25 | $99.15 | 789727 |
| 2021-12-28 | -98.63 | $115.65 | 196593 |
| 2021-12-27 | -97.79 | $120.15 | 220880 |
| 2021-12-23 | -90.11 | $124.05 | 182247 |
| 2021-12-22 | -90.11 | $124.05 | 263240 |
| 2021-12-21 | -94.74 | $121.95 | 176267 |
| 2021-12-20 | -97.69 | $121.20 | 238440 |
| 2021-12-17 | -89.11 | $130.05 | 827580 |
| 2021-12-16 | -89.95 | $129.90 | 251367 |
| 2021-12-15 | -87.75 | $131.70 | 237700 |
| 2021-12-14 | -94.74 | $128.10 | 196720 |
| 2021-12-13 | -99.42 | $126.75 | 255080 |
| 2021-12-10 | -93.43 | $133.35 | 140007 |
| 2021-12-09 | -90.24 | $135.75 | 133487 |
| 2021-12-08 | -83.86 | $140.55 | 259260 |
| 2021-12-07 | -92.43 | $134.10 | 240973 |
| 2021-12-06 | -99.40 | $128.85 | 442907 |
| 2021-12-03 | -96.72 | $137.40 | 349067 |
| 2021-12-02 | -74.84 | $153.75 | 226247 |
| 2021-12-01 | -79.79 | $150.45 | 266007 |
| 2021-11-30 | -58.66 | $164.55 | 387073 |
| 2021-11-29 | -55.74 | $166.50 | 260987 |
| 2021-11-26 | -51.92 | $169.05 | 334620 |
| 2021-11-24 | -69.90 | $157.05 | 281907 |
| 2021-11-23 | -71.37 | $152.85 | 720333 |
| 2021-11-22 | -50.74 | $167.55 | 5.0M |
| 2021-11-19 | -65.00 | $142.95 | 204793 |
| 2021-11-18 | -52.50 | $146.70 | 416093 |
| 2021-11-17 | -30.00 | $153.45 | 241740 |
| 2021-11-16 | -24.50 | $155.10 | 166947 |
| 2021-11-15 | -13.50 | $158.40 | 189747 |
| 2021-11-12 | -11.22 | $159.00 | 368507 |
| 2021-11-11 | -38.18 | $145.80 | 198147 |
| 2021-11-10 | -29.40 | $146.85 | 191580 |
| 2021-11-09 | -7.02 | $152.85 | 199033 |
| 2021-11-08 | -11.34 | $149.85 | 147187 |
| 2021-11-05 | -4.23 | $151.95 | 122280 |
| 2021-11-04 | -14.08 | $147.75 | 136967 |
| 2021-11-03 | -5.28 | $151.50 | 112620 |
| 2021-11-02 | -5.15 | $151.50 | 166240 |
| 2021-11-01 | -2.56 | $149.70 | 128333 |
| 2021-10-29 | -11.42 | $146.10 | 118213 |
| 2021-10-28 | -16.22 | $144.15 | 195053 |
| 2021-10-27 | -29.87 | $138.60 | 277247 |
| 2021-10-26 | -24.34 | $140.85 | 361667 |
| 2021-10-25 | -2.37 | $147.15 | 218987 |
| 2021-10-22 | -13.39 | $141.15 | 188940 |
| 2021-10-21 | -9.21 | $142.65 | 167180 |
| 2021-10-20 | -12.61 | $140.25 | 113040 |
| 2021-10-19 | -11.74 | $140.55 | 140573 |
| 2021-10-18 | -16.52 | $138.90 | 148660 |
| 2021-10-15 | -36.09 | $132.15 | 165553 |
| 2021-10-14 | -38.37 | $132.75 | 193093 |
| 2021-10-13 | -52.65 | $127.50 | 151887 |
| 2021-10-12 | -57.55 | $125.70 | 559793 |
| 2021-10-11 | -93.47 | $112.50 | 163640 |
| 2021-10-08 | -80.00 | $117.45 | 175707 |
| 2021-10-07 | -84.31 | $116.10 | 99907 |
| 2021-10-06 | -87.45 | $114.90 | 132620 |
| 2021-10-05 | -94.02 | $112.95 | 212987 |
| 2021-10-04 | -95.70 | $116.70 | 267333 |
| 2021-10-01 | -93.06 | $126.75 | 146307 |
| 2021-09-30 | -84.36 | $130.35 | 148700 |
| 2021-09-29 | -96.89 | $129.00 | 158500 |
| 2021-09-28 | -95.88 | $132.60 | 186493 |
| 2021-09-27 | -66.47 | $140.10 | 137593 |
| 2021-09-24 | -82.39 | $139.95 | 91280 |
| 2021-09-23 | -80.50 | $140.85 | 144653 |
| 2021-09-22 | -91.82 | $135.45 | 120307 |
| 2021-09-21 | -93.71 | $134.55 | 190167 |
| 2021-09-20 | -91.51 | $135.60 | 201747 |
| 2021-09-17 | -73.27 | $144.30 | 753640 |
| 2021-09-16 | -81.13 | $140.55 | 196113 |
| 2021-09-15 | -85.85 | $138.30 | 99747 |
| 2021-09-14 | -83.65 | $139.35 | 146887 |
| 2021-09-13 | -85.85 | $138.30 | 167060 |
| 2021-09-10 | -71.07 | $145.35 | 278907 |
| 2021-09-09 | -85.22 | $138.60 | 364827 |
| 2021-09-08 | -99.69 | $131.70 | 220967 |
| 2021-09-07 | -95.80 | $135.45 | 558227 |
| 2021-09-03 | -63.25 | $154.05 | 220213 |
| 2021-09-02 | -66.40 | $152.25 | 287180 |
| 2021-09-01 | -71.46 | $144.00 | 225060 |
| 2021-08-31 | -72.22 | $141.45 | 257393 |
| 2021-08-30 | -70.89 | $142.35 | 829993 |
| 2021-08-27 | -22.44 | $175.05 | 349067 |
| 2021-08-26 | -28.89 | $170.70 | 276753 |
| 2021-08-25 | -36.22 | $165.75 | 312467 |
| 2021-08-24 | -24.44 | $173.70 | 347433 |
| 2021-08-23 | -46.67 | $158.70 | 361053 |
| 2021-08-20 | -68.00 | $144.30 | 270740 |
| 2021-08-19 | -69.74 | $142.50 | 230827 |
| 2021-08-18 | -60.31 | $148.95 | 152467 |
| 2021-08-17 | -61.84 | $147.90 | 352787 |
| 2021-08-16 | -43.86 | $160.20 | 319907 |
| 2021-08-13 | -32.02 | $168.30 | 486860 |
| 2021-08-12 | -27.41 | $171.45 | 285787 |
| 2021-08-11 | -41.89 | $161.55 | 303340 |
| 2021-08-10 | -32.71 | $175.80 | 555247 |
| 2021-08-09 | -49.67 | $168.00 | 347307 |
| 2021-08-06 | -59.73 | $161.55 | 687913 |
| 2021-08-05 | -71.03 | $153.30 | 2.2M |
| 2021-08-04 | -98.21 | $123.75 | 121340 |
| 2021-08-03 | -96.00 | $126.15 | 86867 |
| 2021-08-02 | -95.27 | $127.50 | 104207 |
| 2021-07-30 | -97.17 | $125.55 | 113447 |
| 2021-07-29 | -93.88 | $129.90 | 107820 |
| 2021-07-28 | -94.45 | $129.15 | 121967 |
| 2021-07-27 | -94.22 | $129.45 | 164027 |
| 2021-07-26 | -91.05 | $133.65 | 211353 |
| 2021-07-23 | -98.30 | $124.05 | 330160 |
| 2021-07-22 | -98.88 | $134.85 | 181313 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.62
2024-07-26
Close Price
$0.54
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
21.01
Maximum
40.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-26 | 15.62 | $0.54 | — |
| 2024-07-25 | 15.25 | $0.54 | — |
| 2024-07-24 | 14.86 | $0.54 | — |
| 2024-07-23 | 14.46 | $0.54 | — |
| 2024-07-22 | 14.03 | $0.54 | — |
| 2024-07-19 | 13.58 | $0.54 | — |
| 2024-07-18 | 13.10 | $0.54 | — |
| 2024-07-17 | 12.60 | $0.54 | 1.5M |
| 2024-07-16 | 12.07 | $0.55 | 259970 |
| 2024-07-15 | 12.19 | $0.53 | 193250 |
| 2024-07-12 | 12.55 | $0.52 | 350822 |
| 2024-07-11 | 12.94 | $0.51 | 187285 |
| 2024-07-10 | 13.37 | $0.52 | 82027 |
| 2024-07-09 | 13.53 | $0.50 | 107735 |
| 2024-07-08 | 13.71 | $0.51 | 252332 |
| 2024-07-05 | 13.89 | $0.51 | 185970 |
| 2024-07-03 | 14.06 | $0.52 | 127868 |
| 2024-07-02 | 14.33 | $0.51 | 121795 |
| 2024-07-01 | 14.31 | $0.51 | 63213 |
| 2024-06-28 | 14.18 | $0.50 | 561951 |
| 2024-06-27 | 14.05 | $0.51 | 753575 |
| 2024-06-26 | 13.91 | $0.51 | 850059 |
| 2024-06-25 | 13.86 | $0.51 | 342805 |
| 2024-06-24 | 13.51 | $0.50 | 142062 |
| 2024-06-21 | 13.25 | $0.50 | 213818 |
| 2024-06-20 | 12.97 | $0.50 | 205319 |
| 2024-06-18 | 12.69 | $0.51 | 162631 |
| 2024-06-17 | 12.21 | $0.53 | 74902 |
| 2024-06-14 | 11.78 | $0.53 | 193405 |
| 2024-06-13 | 11.33 | $0.53 | 428764 |
| 2024-06-12 | 10.85 | $0.56 | 211178 |
| 2024-06-11 | 10.85 | $0.58 | 137846 |
| 2024-06-10 | 10.85 | $0.56 | 308836 |
| 2024-06-07 | 10.73 | $0.61 | 116245 |
| 2024-06-06 | 10.90 | $0.62 | 197301 |
| 2024-06-05 | 11.19 | $0.63 | 99950 |
| 2024-06-04 | 11.66 | $0.63 | 90845 |
| 2024-06-03 | 12.23 | $0.64 | 123345 |
| 2024-05-31 | 12.83 | $0.64 | 89609 |
| 2024-05-30 | 13.38 | $0.64 | 135502 |
| 2024-05-29 | 13.97 | $0.61 | 119044 |
| 2024-05-28 | 14.11 | $0.58 | 262581 |
| 2024-05-24 | 14.26 | $0.63 | 111746 |
| 2024-05-23 | 15.00 | $0.63 | 99211 |
| 2024-05-22 | 15.55 | $0.68 | 125140 |
| 2024-05-21 | 15.88 | $0.65 | 324238 |
| 2024-05-20 | 16.23 | $0.66 | 132060 |
| 2024-05-17 | 17.07 | $0.68 | 185164 |
| 2024-05-16 | 17.83 | $0.66 | 149712 |
| 2024-05-15 | 18.39 | $0.62 | 197428 |
| 2024-05-14 | 19.02 | $0.62 | 390453 |
| 2024-05-13 | 19.69 | $0.61 | 280544 |
| 2024-05-10 | 19.65 | $0.60 | 100289 |
| 2024-05-09 | 19.61 | $0.61 | 66033 |
| 2024-05-08 | 19.65 | $0.62 | 427142 |
| 2024-05-07 | 19.70 | $0.63 | 57629 |
| 2024-05-06 | 20.14 | $0.66 | 61741 |
| 2024-05-03 | 20.61 | $0.66 | 65751 |
| 2024-05-02 | 21.18 | $0.65 | 44861 |
| 2024-05-01 | 21.69 | $0.63 | 75640 |
| 2024-04-30 | 22.22 | $0.68 | 215792 |
| 2024-04-29 | 22.97 | $0.71 | 138994 |
| 2024-04-26 | 23.76 | $0.69 | 80661 |
| 2024-04-25 | 24.34 | $0.68 | 75381 |
| 2024-04-24 | 24.86 | $0.64 | 102702 |
| 2024-04-23 | 25.07 | $0.62 | 102263 |
| 2024-04-22 | 25.28 | $0.64 | 199808 |
| 2024-04-19 | 25.42 | $0.61 | 91572 |
| 2024-04-18 | 25.66 | $0.63 | 162463 |
| 2024-04-17 | 25.84 | $0.60 | 107264 |
| 2024-04-16 | 25.98 | $0.58 | 170267 |
| 2024-04-15 | 25.85 | $0.56 | 202974 |
| 2024-04-12 | 25.79 | $0.57 | 113124 |
| 2024-04-11 | 25.76 | $0.60 | 189767 |
| 2024-04-10 | 25.82 | $0.62 | 122413 |
| 2024-04-09 | 26.06 | $0.65 | 91745 |
| 2024-04-08 | 26.39 | $0.67 | 152706 |
| 2024-04-05 | 26.74 | $0.68 | 143051 |
| 2024-04-04 | 27.11 | $0.63 | 111344 |
| 2024-04-03 | 27.27 | $0.63 | 107141 |
| 2024-04-02 | 27.48 | $0.65 | 137245 |
| 2024-04-01 | 27.69 | $0.70 | 206177 |
| 2024-03-28 | 28.04 | $0.68 | 279870 |
| 2024-03-27 | 28.42 | $0.64 | 141621 |
| 2024-03-26 | 28.46 | $0.62 | 223270 |
| 2024-03-25 | 28.50 | $0.65 | 555839 |
| 2024-03-22 | 28.53 | $0.68 | 515452 |
| 2024-03-21 | 28.84 | $0.65 | 516991 |
| 2024-03-20 | 28.74 | $0.56 | 243302 |
| 2024-03-19 | 28.24 | $0.54 | 265286 |
| 2024-03-18 | 27.62 | $0.53 | 431490 |
| 2024-03-15 | 26.96 | $0.56 | 428166 |
| 2024-03-14 | 26.32 | $0.60 | 289874 |
| 2024-03-13 | 25.67 | $0.58 | 309205 |
| 2024-03-12 | 24.99 | $0.57 | 544334 |
| 2024-03-11 | 24.26 | $0.58 | 568905 |
| 2024-03-08 | 23.41 | $0.58 | 2.0M |
| 2024-03-07 | 22.52 | $0.58 | 1.3M |
| 2024-03-06 | 21.58 | $0.86 | 304474 |
| 2024-03-05 | 21.15 | $0.89 | 2.1M |
| 2024-03-04 | 20.69 | $0.80 | 2.9M |
| 2024-03-01 | 20.00 | $1.33 | 408634 |
| 2024-02-29 | 20.27 | $1.37 | 516557 |
| 2024-02-28 | 20.82 | $1.53 | 406032 |
| 2024-02-27 | 21.89 | $1.75 | 274251 |
| 2024-02-26 | 22.58 | $1.76 | 203920 |
| 2024-02-23 | 23.09 | $1.81 | 186702 |
| 2024-02-22 | 23.87 | $1.73 | 256662 |
| 2024-02-21 | 24.68 | $1.84 | 125624 |
| 2024-02-20 | 25.03 | $1.95 | 319815 |
| 2024-02-16 | 24.81 | $1.96 | 123920 |
| 2024-02-15 | 24.78 | $2.07 | 117013 |
| 2024-02-14 | 24.75 | $2.07 | 136406 |
| 2024-02-13 | 24.68 | $1.92 | 128103 |
| 2024-02-12 | 24.65 | $2.09 | 254498 |
| 2024-02-09 | 24.27 | $2.03 | 219031 |
| 2024-02-08 | 24.15 | $1.94 | 129901 |
| 2024-02-07 | 24.18 | $1.95 | 131864 |
| 2024-02-06 | 24.11 | $2.07 | 192349 |
| 2024-02-05 | 24.03 | $1.86 | 55302 |
| 2024-02-02 | 24.29 | $1.89 | 86204 |
| 2024-02-01 | 24.57 | $1.93 | 152130 |
| 2024-01-31 | 24.84 | $1.98 | 162985 |
| 2024-01-30 | 24.73 | $2.02 | 447894 |
| 2024-01-29 | 24.61 | $2.37 | 570210 |
| 2024-01-26 | 24.40 | $2.37 | 608462 |
| 2024-01-25 | 23.50 | $2.14 | 238878 |
| 2024-01-24 | 23.09 | $1.96 | 102005 |
| 2024-01-23 | 23.02 | $1.92 | 277319 |
| 2024-01-22 | 22.99 | $1.76 | 215609 |
| 2024-01-19 | 23.32 | $1.58 | 169263 |
| 2024-01-18 | 24.15 | $1.52 | 202758 |
| 2024-01-17 | 24.95 | $1.61 | 136812 |
| 2024-01-16 | 25.50 | $1.67 | 126710 |
| 2024-01-12 | 25.94 | $1.70 | 147620 |
| 2024-01-11 | 26.34 | $1.72 | 199790 |
| 2024-01-10 | 26.74 | $1.74 | 303927 |
| 2024-01-09 | 27.02 | $1.88 | 301384 |
| 2024-01-08 | 26.84 | $2.00 | 324736 |
| 2024-01-05 | 26.34 | $2.00 | 722913 |
| 2024-01-04 | 25.86 | $2.02 | 1.4M |
| 2024-01-03 | 24.71 | $2.40 | 1.0M |
| 2024-01-02 | 22.68 | $2.19 | 2.8M |
| 2023-12-29 | 20.54 | $2.28 | 8.3M |
| 2023-12-28 | 18.29 | $1.73 | 2.0M |
| 2023-12-27 | 17.30 | $1.37 | 282584 |
| 2023-12-26 | 17.44 | $1.34 | 213786 |
| 2023-12-22 | 17.82 | $1.27 | 235960 |
| 2023-12-21 | 18.35 | $1.28 | 363900 |
| 2023-12-20 | 18.92 | $1.29 | 162862 |
| 2023-12-19 | 19.41 | $1.30 | 154118 |
| 2023-12-18 | 19.82 | $1.29 | 191857 |
| 2023-12-15 | 20.26 | $1.25 | 327494 |
| 2023-12-14 | 20.72 | $1.39 | 325601 |
| 2023-12-13 | 20.79 | $1.30 | 217172 |
| 2023-12-12 | 21.21 | $1.26 | 246791 |
| 2023-12-11 | 21.75 | $1.29 | 176211 |
| 2023-12-08 | 22.15 | $1.30 | 147665 |
| 2023-12-07 | 22.74 | $1.28 | 190766 |
| 2023-12-06 | 23.36 | $1.26 | 337777 |
| 2023-12-05 | 24.01 | $1.29 | 436621 |
| 2023-12-04 | 24.73 | $1.33 | 492835 |
| 2023-12-01 | 25.25 | $1.40 | 328300 |
| 2023-11-30 | 25.92 | $1.35 | 236200 |
| 2023-11-29 | 26.52 | $1.31 | 355800 |
| 2023-11-28 | 27.14 | $1.41 | 338600 |
| 2023-11-27 | 27.63 | $1.50 | 388700 |
| 2023-11-24 | 27.79 | $1.57 | 292800 |
| 2023-11-22 | 27.73 | $1.53 | 789100 |
| 2023-11-21 | 27.67 | $1.55 | 1.3M |
| 2023-11-20 | 27.80 | $1.31 | 547100 |
| 2023-11-17 | 28.35 | $1.29 | 305600 |
| 2023-11-16 | 29.09 | $1.34 | 515100 |
| 2023-11-15 | 29.70 | $1.45 | 765100 |
| 2023-11-14 | 30.09 | $1.43 | 1.1M |
| 2023-11-13 | 30.46 | $1.47 | 2.1M |
| 2023-11-10 | 30.85 | $1.35 | 1.8M |
| 2023-11-09 | 31.65 | $1.38 | 59.4M |
| 2023-11-08 | 32.49 | $0.74 | 324900 |
| 2023-11-07 | 33.24 | $0.83 | 392200 |
| 2023-11-06 | 34.02 | $0.73 | 610900 |
| 2023-11-03 | 34.67 | $0.92 | 509100 |
| 2023-11-02 | 35.58 | $0.81 | 241200 |
| 2023-11-01 | 35.94 | $0.79 | 166100 |
| 2023-10-31 | 36.13 | $0.80 | 204000 |
| 2023-10-30 | 36.33 | $0.72 | 157200 |
| 2023-10-27 | 36.31 | $0.73 | 215300 |
| 2023-10-26 | 36.29 | $0.74 | 178900 |
| 2023-10-25 | 36.28 | $0.73 | 157700 |
| 2023-10-24 | 36.27 | $0.74 | 534000 |
| 2023-10-23 | 36.25 | $0.73 | 343800 |
| 2023-10-20 | 35.94 | $0.67 | 521200 |
| 2023-10-19 | 35.62 | $0.73 | 554400 |
| 2023-10-18 | 35.38 | $0.75 | 1.3M |
| 2023-10-17 | 35.16 | $0.93 | 3.1M |
| 2023-10-16 | 34.95 | $0.76 | 683000 |
| 2023-10-13 | 33.85 | $0.73 | 565600 |
| 2023-10-12 | 32.72 | $0.80 | 1.1M |
| 2023-10-11 | 31.59 | $0.99 | 1.5M |
| 2023-10-10 | 30.58 | $1.31 | 572300 |
| 2023-10-09 | 29.85 | $1.34 | 388000 |
| 2023-10-06 | 29.15 | $1.51 | 308800 |
| 2023-10-05 | 28.63 | $1.59 | 165100 |
| 2023-10-04 | 28.19 | $1.64 | 131000 |
| 2023-10-03 | 27.74 | $1.66 | 162400 |
| 2023-10-02 | 27.29 | $1.75 | 397000 |
| 2023-09-29 | 26.86 | $1.85 | 112200 |
| 2023-09-28 | 26.61 | $1.85 | 175800 |
| 2023-09-27 | 26.34 | $1.80 | 83800 |
| 2023-09-26 | 26.06 | $1.87 | 165000 |
| 2023-09-25 | 25.71 | $1.76 | 225900 |
| 2023-09-22 | 24.93 | $1.75 | 274900 |
| 2023-09-21 | 24.20 | $1.96 | 219300 |
| 2023-09-20 | 23.62 | $2.14 | 188200 |
| 2023-09-19 | 23.21 | $2.26 | 139000 |
| 2023-09-18 | 22.88 | $2.22 | 429400 |
| 2023-09-15 | 22.53 | $2.71 | 552100 |
| 2023-09-14 | 22.07 | $2.13 | 455200 |
| 2023-09-13 | 20.75 | $2.49 | 440113 |
| 2023-09-12 | 19.51 | $3.24 | 101453 |
| 2023-09-11 | 19.29 | $3.47 | 86080 |
| 2023-09-08 | 19.39 | $3.63 | 80640 |
| 2023-09-07 | 19.55 | $3.60 | 62953 |
| 2023-09-06 | 19.42 | $3.74 | 81813 |
| 2023-09-05 | 19.63 | $3.89 | 60507 |
| 2023-09-01 | 19.96 | $3.84 | 54947 |
| 2023-08-31 | 20.41 | $3.87 | 44493 |
| 2023-08-30 | 20.85 | $3.95 | 73027 |
| 2023-08-29 | 21.30 | $3.98 | 104187 |
| 2023-08-28 | 21.56 | $3.75 | 65867 |
| 2023-08-25 | 21.26 | $3.68 | 50793 |
| 2023-08-24 | 20.77 | $3.51 | 52853 |
| 2023-08-23 | 20.26 | $3.71 | 122287 |
| 2023-08-22 | 19.80 | $3.66 | 114880 |
| 2023-08-21 | 19.32 | $3.66 | 117953 |
| 2023-08-18 | 18.11 | $3.65 | 171293 |
| 2023-08-17 | 16.87 | $3.87 | 191473 |
| 2023-08-16 | 15.69 | $4.23 | 207760 |
| 2023-08-15 | 15.05 | $4.68 | 67073 |
| 2023-08-14 | 14.82 | $4.74 | 88233 |
| 2023-08-11 | 14.24 | $4.65 | 86840 |
| 2023-08-10 | 13.56 | $4.70 | 133473 |
| 2023-08-09 | 12.88 | $4.59 | 247200 |
| 2023-08-08 | 12.15 | $5.10 | 149433 |
| 2023-08-07 | 12.11 | $5.28 | 205993 |
| 2023-08-04 | 12.31 | $5.72 | 76813 |
| 2023-08-03 | 12.56 | $5.82 | 87067 |
| 2023-08-02 | 12.67 | $5.96 | 81327 |
| 2023-08-01 | 12.46 | $6.26 | 43080 |
| 2023-07-31 | 11.67 | $6.15 | 77700 |
| 2023-07-28 | 10.83 | $6.05 | 49480 |
| 2023-07-27 | 10.33 | $5.93 | 59660 |
| 2023-07-26 | 9.80 | $6.24 | 45920 |
| 2023-07-25 | 9.34 | $6.00 | 48053 |
| 2023-07-24 | 9.14 | $5.91 | 64420 |
| 2023-07-21 | 8.93 | $6.06 | 79107 |
| 2023-07-20 | 8.39 | $6.30 | 142240 |
| 2023-07-19 | 7.56 | $6.29 | 223547 |
| 2023-07-18 | 6.69 | $5.81 | 90153 |
| 2023-07-17 | 6.76 | $5.63 | 83467 |
| 2023-07-14 | 6.83 | $5.61 | 129847 |
| 2023-07-13 | 6.90 | $5.97 | 152200 |
| 2023-07-12 | 6.89 | $5.69 | 115693 |
| 2023-07-11 | 7.10 | $5.76 | 178313 |
| 2023-07-10 | 7.33 | $6.03 | 78813 |
| 2023-07-07 | 7.29 | $5.79 | 53340 |
| 2023-07-06 | 7.50 | $5.55 | 104707 |
| 2023-07-05 | 7.72 | $5.85 | 97033 |
| 2023-07-03 | 7.58 | $5.79 | 43587 |
| 2023-06-30 | 7.66 | $5.54 | 85187 |
| 2023-06-29 | 7.87 | $5.55 | 71660 |
| 2023-06-28 | 7.96 | $5.40 | 67400 |
| 2023-06-27 | 8.36 | $5.40 | 79053 |
| 2023-06-26 | 8.78 | $5.40 | 107033 |
| 2023-06-23 | 9.23 | $5.40 | 1.2M |
| 2023-06-22 | 9.70 | $5.81 | 63687 |
| 2023-06-21 | 9.82 | $5.87 | 122147 |
| 2023-06-20 | 9.73 | $6.20 | 146393 |
| 2023-06-16 | 9.45 | $6.09 | 372567 |
| 2023-06-15 | 8.67 | $5.91 | 173527 |
| 2023-06-14 | 9.09 | $5.73 | 86873 |
| 2023-06-13 | 9.55 | $5.99 | 98220 |
| 2023-06-12 | 9.86 | $5.78 | 110987 |
| 2023-06-09 | 10.19 | $5.90 | 104633 |
| 2023-06-08 | 10.06 | $5.85 | 115373 |
| 2023-06-07 | 10.19 | $5.63 | 100533 |
| 2023-06-06 | 10.04 | $5.55 | 127200 |
| 2023-06-05 | 9.89 | $5.40 | 53020 |
| 2023-06-02 | 10.39 | $5.39 | 72547 |
| 2023-06-01 | 10.92 | $5.28 | 92400 |
| 2023-05-31 | 11.38 | $5.40 | 121973 |
| 2023-05-30 | 11.87 | $5.30 | 56973 |
| 2023-05-26 | 12.08 | $5.34 | 104527 |
| 2023-05-25 | 12.31 | $5.25 | 96440 |
| 2023-05-24 | 12.55 | $5.70 | 70300 |
| 2023-05-23 | 13.06 | $5.85 | 90327 |
| 2023-05-22 | 13.16 | $6.00 | 164513 |
| 2023-05-19 | 13.55 | $5.40 | 116040 |
| 2023-05-18 | 13.44 | $5.28 | 104733 |
| 2023-05-17 | 13.33 | $5.51 | 123960 |
| 2023-05-16 | 13.15 | $5.28 | 228013 |
| 2023-05-15 | 13.01 | $5.84 | 139233 |
| 2023-05-12 | 13.08 | $5.51 | 73967 |
| 2023-05-11 | 13.00 | $5.70 | 68533 |
| 2023-05-10 | 13.07 | $5.73 | 79420 |
| 2023-05-09 | 13.37 | $5.75 | 49367 |
| 2023-05-08 | 13.47 | $5.82 | 57440 |
| 2023-05-05 | 13.57 | $5.73 | 57753 |
| 2023-05-04 | 13.53 | $5.55 | 62120 |
| 2023-05-03 | 13.26 | $5.73 | 73120 |
| 2023-05-02 | 13.17 | $5.93 | 83900 |
| 2023-05-01 | 13.26 | $6.00 | 50273 |
| 2023-04-28 | 13.57 | $6.35 | 48340 |
| 2023-04-27 | 14.13 | $6.36 | 76573 |
| 2023-04-26 | 14.67 | $6.06 | 53013 |
| 2023-04-25 | 15.07 | $6.09 | 82467 |
| 2023-04-24 | 15.44 | $6.05 | 60587 |
| 2023-04-21 | 15.87 | $5.96 | 171333 |
| 2023-04-20 | 16.32 | $5.61 | 70607 |
| 2023-04-19 | 16.38 | $5.85 | 48933 |
| 2023-04-18 | 16.77 | $6.06 | 71520 |
| 2023-04-17 | 17.36 | $6.11 | 83327 |
| 2023-04-14 | 17.76 | $5.79 | 72540 |
| 2023-04-13 | 18.17 | $5.91 | 88653 |
| 2023-04-12 | 18.59 | $5.57 | 87453 |
| 2023-04-11 | 18.92 | $5.85 | 121780 |
| 2023-04-10 | 19.44 | $5.72 | 83313 |
| 2023-04-06 | 19.42 | $5.60 | 99760 |
| 2023-04-05 | 19.17 | $5.33 | 165740 |
| 2023-04-04 | 18.90 | $5.72 | 193193 |
| 2023-04-03 | 18.99 | $6.00 | 134000 |
| 2023-03-31 | 19.37 | $6.38 | 136873 |
| 2023-03-30 | 20.09 | $7.28 | 170167 |
| 2023-03-29 | 21.14 | $6.48 | 78920 |
| 2023-03-28 | 21.34 | $6.24 | 54893 |
| 2023-03-27 | 21.33 | $6.24 | 50093 |
| 2023-03-24 | 21.36 | $6.35 | 53433 |
| 2023-03-23 | 21.18 | $6.20 | 52200 |
| 2023-03-22 | 21.00 | $6.18 | 67047 |
| 2023-03-21 | 20.81 | $6.45 | 81433 |
| 2023-03-20 | 20.30 | $6.02 | 159080 |
| 2023-03-17 | 19.56 | $6.00 | 154260 |
| 2023-03-16 | 18.86 | $6.30 | 108000 |
| 2023-03-15 | 18.14 | $6.30 | 107327 |
| 2023-03-14 | 17.54 | $6.78 | 78800 |
| 2023-03-13 | 17.13 | $6.56 | 125653 |
| 2023-03-10 | 16.52 | $6.47 | 153233 |
| 2023-03-09 | 15.98 | $6.74 | 137807 |
| 2023-03-08 | 15.67 | $7.31 | 126340 |
| 2023-03-07 | 15.73 | $7.67 | 76633 |
| 2023-03-06 | 16.04 | $7.61 | 138553 |
| 2023-03-03 | 16.37 | $8.16 | 89933 |
| 2023-03-02 | 16.88 | $7.71 | 120980 |
| 2023-03-01 | 17.24 | $7.65 | 160480 |
| 2023-02-28 | 17.73 | $8.55 | 93620 |
| 2023-02-27 | 18.54 | $8.01 | 86213 |
| 2023-02-24 | 19.13 | $7.70 | 122913 |
| 2023-02-23 | 19.70 | $8.25 | 133127 |
| 2023-02-22 | 20.72 | $8.30 | 209480 |
| 2023-02-21 | 21.70 | $8.13 | 155180 |
| 2023-02-17 | 22.83 | $8.78 | 119887 |
| 2023-02-16 | 23.66 | $8.93 | 99607 |
| 2023-02-15 | 24.14 | $9.45 | 90360 |
| 2023-02-14 | 24.61 | $9.09 | 121853 |
| 2023-02-13 | 25.48 | $9.02 | 95760 |
| 2023-02-10 | 26.40 | $8.79 | 83140 |
| 2023-02-09 | 27.52 | $8.69 | 177860 |
| 2023-02-08 | 28.57 | $9.78 | 114047 |
| 2023-02-07 | 28.62 | $10.22 | 201787 |
| 2023-02-06 | 28.68 | $10.20 | 184780 |
| 2023-02-03 | 27.75 | $10.05 | 271953 |
| 2023-02-02 | 26.78 | $9.95 | 348647 |
| 2023-02-01 | 25.75 | $9.30 | 129720 |
| 2023-01-31 | 25.33 | $9.54 | 161840 |
| 2023-01-30 | 24.89 | $9.45 | 105400 |
| 2023-01-27 | 24.18 | $9.27 | 105380 |
| 2023-01-26 | 23.49 | $9.15 | 59287 |
| 2023-01-25 | 22.90 | $9.09 | 97453 |
| 2023-01-24 | 22.34 | $9.30 | 67513 |
| 2023-01-23 | 21.10 | $9.59 | 149033 |
| 2023-01-20 | 19.79 | $8.94 | 88793 |
| 2023-01-19 | 18.68 | $8.40 | 119740 |
| 2023-01-18 | 17.54 | $9.20 | 290527 |
| 2023-01-17 | 15.32 | $9.87 | 255260 |
| 2023-01-13 | 13.34 | $9.14 | 307700 |
| 2023-01-12 | 11.67 | $8.36 | 169087 |
| 2023-01-11 | 10.29 | $7.65 | 129167 |
| 2023-01-10 | 9.34 | $7.05 | 77900 |
| 2023-01-09 | 9.07 | $6.81 | 112007 |
| 2023-01-06 | 8.78 | $6.72 | 47820 |
| 2023-01-05 | 9.08 | $6.51 | 83507 |
| 2023-01-04 | 9.40 | $6.68 | 103553 |
| 2023-01-03 | 9.74 | $6.47 | 121580 |
| 2022-12-30 | 10.09 | $6.51 | 109480 |
| 2022-12-29 | 10.33 | $6.59 | 119707 |
| 2022-12-28 | 10.57 | $6.27 | 104353 |
| 2022-12-27 | 10.60 | $6.30 | 93007 |
| 2022-12-23 | 10.87 | $6.77 | 86287 |
| 2022-12-22 | 11.23 | $6.41 | 90667 |
| 2022-12-21 | 11.23 | $6.57 | 130000 |
| 2022-12-20 | 11.24 | $6.12 | 137467 |
| 2022-12-19 | 11.00 | $6.36 | 165400 |
| 2022-12-16 | 10.96 | $6.90 | 293727 |
| 2022-12-15 | 11.27 | $6.74 | 168467 |
| 2022-12-14 | 11.59 | $6.68 | 145693 |
| 2022-12-13 | 11.66 | $6.68 | 149200 |
| 2022-12-12 | 11.72 | $6.89 | 158133 |
| 2022-12-09 | 12.00 | $7.43 | 192853 |
| 2022-12-08 | 12.29 | $6.89 | 113640 |
| 2022-12-07 | 11.99 | $6.77 | 137207 |
| 2022-12-06 | 11.66 | $6.95 | 203580 |
| 2022-12-05 | 11.45 | $7.50 | 201853 |
| 2022-12-02 | 11.62 | $8.04 | 101967 |
| 2022-12-01 | 11.92 | $7.85 | 204300 |
| 2022-11-30 | 12.16 | $7.41 | 267033 |
| 2022-11-29 | 12.11 | $7.59 | 79493 |
| 2022-11-28 | 12.08 | $7.40 | 123467 |
| 2022-11-25 | 12.05 | $7.70 | 31960 |
| 2022-11-23 | 12.12 | $7.68 | 132253 |
| 2022-11-22 | 12.19 | $7.41 | 187000 |
| 2022-11-21 | 12.26 | $7.56 | 206780 |
| 2022-11-18 | 12.35 | $7.91 | 97800 |
| 2022-11-17 | 12.72 | $8.10 | 112440 |
| 2022-11-16 | 12.98 | $8.41 | 116320 |
| 2022-11-15 | 13.53 | $9.21 | 156173 |
| 2022-11-14 | 13.89 | $9.36 | 118507 |
| 2022-11-11 | 14.55 | $9.60 | 257040 |
| 2022-11-10 | 15.24 | $8.31 | 136547 |
| 2022-11-09 | 15.26 | $7.50 | 194753 |
| 2022-11-08 | 15.29 | $8.78 | 118427 |
| 2022-11-07 | 16.07 | $8.78 | 111180 |
| 2022-11-04 | 16.67 | $8.67 | 127380 |
| 2022-11-03 | 17.09 | $8.46 | 88040 |
| 2022-11-02 | 17.52 | $8.34 | 151013 |
| 2022-11-01 | 18.06 | $9.18 | 99780 |
| 2022-10-31 | 18.91 | $9.45 | 155527 |
| 2022-10-28 | 19.85 | $8.96 | 132240 |
| 2022-10-27 | 20.47 | $8.51 | 108480 |
| 2022-10-26 | 20.92 | $8.37 | 176300 |
| 2022-10-25 | 21.33 | $8.21 | 158133 |
| 2022-10-24 | 21.49 | $7.77 | 106467 |
| 2022-10-21 | 21.42 | $7.85 | 167520 |
| 2022-10-20 | 21.32 | $7.79 | 130047 |
| 2022-10-19 | 21.29 | $8.00 | 174367 |
| 2022-10-18 | 21.26 | $8.48 | 133007 |
| 2022-10-17 | 21.62 | $8.54 | 123087 |
| 2022-10-14 | 21.52 | $7.88 | 103733 |
| 2022-10-13 | 21.22 | $8.15 | 174227 |
| 2022-10-12 | 20.74 | $8.00 | 187380 |
| 2022-10-11 | 20.15 | $7.65 | 289727 |
| 2022-10-10 | 19.55 | $7.85 | 279433 |
| 2022-10-07 | 18.94 | $8.88 | 184487 |
| 2022-10-06 | 18.74 | $9.30 | 228720 |
| 2022-10-05 | 18.63 | $9.42 | 236087 |
| 2022-10-04 | 18.58 | $9.90 | 232140 |
| 2022-10-03 | 18.77 | $9.48 | 157033 |
| 2022-09-30 | 18.66 | $9.16 | 162060 |
| 2022-09-29 | 18.55 | $9.36 | 254367 |
| 2022-09-28 | 18.48 | $10.23 | 410627 |
| 2022-09-27 | 18.46 | $9.32 | 258300 |
| 2022-09-26 | 18.27 | $9.02 | 256667 |
| 2022-09-23 | 18.08 | $9.72 | 446000 |
| 2022-09-22 | 17.73 | $9.20 | 600360 |
| 2022-09-21 | 17.40 | $10.41 | 297753 |
| 2022-09-20 | 17.41 | $10.80 | 350007 |
| 2022-09-19 | 17.43 | $11.10 | 337140 |
| 2022-09-16 | 17.55 | $11.25 | 1.6M |
| 2022-09-15 | 17.71 | $11.57 | 583667 |
| 2022-09-14 | 18.02 | $11.78 | 760933 |
| 2022-09-13 | 18.15 | $11.45 | 589287 |
| 2022-09-12 | 18.41 | $12.72 | 880773 |
| 2022-09-09 | 18.76 | $11.90 | 635827 |
| 2022-09-08 | 18.86 | $11.43 | 717527 |
| 2022-09-07 | 18.79 | $11.48 | 799360 |
| 2022-09-06 | 18.83 | $11.94 | 278987 |
| 2022-09-02 | 18.90 | $11.91 | 375527 |
| 2022-09-01 | 19.05 | $12.24 | 350213 |
| 2022-08-31 | 19.24 | $12.80 | 491487 |
| 2022-08-30 | 19.58 | $12.57 | 724727 |
| 2022-08-29 | 19.88 | $12.92 | 2.0M |
| 2022-08-26 | 20.33 | $14.10 | 446053 |
| 2022-08-25 | 20.30 | $14.79 | 624267 |
| 2022-08-24 | 20.22 | $13.92 | 897953 |
| 2022-08-23 | 20.14 | $15.75 | 532000 |
| 2022-08-22 | 20.39 | $18.00 | 296873 |
| 2022-08-19 | 21.13 | $18.60 | 295167 |
| 2022-08-18 | 22.11 | $19.65 | 202027 |
| 2022-08-17 | 23.19 | $19.95 | 216620 |
| 2022-08-16 | 24.29 | $20.85 | 365507 |
| 2022-08-15 | 25.32 | $21.15 | 310767 |
| 2022-08-12 | 26.22 | $24.15 | 448480 |
| 2022-08-11 | 26.70 | $25.95 | 789733 |
| 2022-08-10 | 27.20 | $21.15 | 183107 |
| 2022-08-09 | 27.89 | $19.50 | 180487 |
| 2022-08-08 | 28.28 | $19.35 | 206807 |
| 2022-08-05 | 28.82 | $19.50 | 504840 |
| 2022-08-04 | 29.39 | $23.70 | 248340 |
| 2022-08-03 | 30.85 | $24.75 | 244107 |
| 2022-08-02 | 32.38 | $23.25 | 215227 |
| 2022-08-01 | 33.63 | $21.90 | 84807 |
| 2022-07-29 | 34.40 | $21.45 | 107660 |
| 2022-07-28 | 35.16 | $21.15 | 97580 |
| 2022-07-27 | 35.71 | $20.85 | 100913 |
| 2022-07-26 | 36.10 | $19.95 | 152473 |
| 2022-07-25 | 36.44 | $20.10 | 76000 |
| 2022-07-22 | 36.89 | $20.25 | 153227 |
| 2022-07-21 | 37.35 | $22.35 | 107673 |
| 2022-07-20 | 38.32 | $22.95 | 161573 |
| 2022-07-19 | 39.35 | $22.05 | 67327 |
| 2022-07-18 | 40.10 | $21.00 | 173000 |
| 2022-07-15 | 40.88 | $20.10 | 91620 |
| 2022-07-14 | 40.78 | $19.65 | 133180 |
| 2022-07-13 | 40.61 | $20.40 | 169173 |
| 2022-07-12 | 40.48 | $20.10 | 109293 |
| 2022-07-11 | 40.18 | $19.20 | 149707 |
| 2022-07-08 | 39.87 | $21.45 | 202420 |
| 2022-07-07 | 39.67 | $20.85 | 183407 |
| 2022-07-06 | 39.42 | $20.10 | 110760 |
| 2022-07-05 | 38.91 | $19.95 | 140120 |
| 2022-07-01 | 38.19 | $19.95 | 101133 |
| 2022-06-30 | 37.49 | $19.50 | 261007 |
| 2022-06-29 | 36.75 | $18.60 | 276273 |
| 2022-06-28 | 36.00 | $19.50 | 252787 |
| 2022-06-27 | 35.32 | $20.85 | 316053 |
| 2022-06-24 | 34.71 | $22.50 | 1.4M |
| 2022-06-23 | 34.27 | $23.55 | 243313 |
| 2022-06-22 | 33.69 | $23.25 | 251040 |
| 2022-06-21 | 33.12 | $24.30 | 256020 |
| 2022-06-17 | 32.62 | $24.45 | 424433 |
| 2022-06-16 | 31.84 | $23.10 | 246120 |
| 2022-06-15 | 30.88 | $24.75 | 380033 |
| 2022-06-14 | 29.93 | $23.40 | 433373 |
| 2022-06-13 | 28.73 | $23.10 | 620640 |
| 2022-06-10 | 27.44 | $30.30 | 249953 |
| 2022-06-09 | 26.77 | $32.40 | 264680 |
| 2022-06-08 | 26.27 | $35.70 | 303847 |
| 2022-06-07 | 26.13 | $36.90 | 360493 |
| 2022-06-06 | 26.01 | $39.60 | 233313 |
| 2022-06-03 | 26.38 | $38.25 | 170540 |
| 2022-06-02 | 26.63 | $39.00 | 350660 |
| 2022-06-01 | 26.88 | $39.60 | 172700 |
| 2022-05-31 | 27.20 | $38.70 | 211947 |
| 2022-05-27 | 27.49 | $37.05 | 185107 |
| 2022-05-26 | 27.24 | $35.25 | 155987 |
| 2022-05-25 | 26.99 | $35.25 | 163327 |
| 2022-05-24 | 26.49 | $35.25 | 144300 |
| 2022-05-23 | 25.97 | $36.60 | 151373 |
| 2022-05-20 | 25.63 | $39.15 | 162387 |
| 2022-05-19 | 25.43 | $40.20 | 172013 |
| 2022-05-18 | 25.33 | $39.75 | 180000 |
| 2022-05-17 | 25.26 | $41.55 | 214373 |
| 2022-05-16 | 25.04 | $38.70 | 223407 |
| 2022-05-13 | 24.69 | $39.60 | 390420 |
| 2022-05-12 | 24.11 | $35.85 | 436467 |
| 2022-05-11 | 22.82 | $33.30 | 256307 |
| 2022-05-10 | 21.62 | $36.45 | 381080 |
| 2022-05-09 | 20.53 | $40.35 | 270320 |
| 2022-05-06 | 19.79 | $46.35 | 167733 |
| 2022-05-05 | 19.35 | $47.85 | 137347 |
| 2022-05-04 | 19.30 | $50.85 | 151707 |
| 2022-05-03 | 19.28 | $48.60 | 112500 |
| 2022-05-02 | 19.11 | $49.20 | 139727 |
| 2022-04-29 | 18.72 | $48.00 | 145820 |
| 2022-04-28 | 18.43 | $49.80 | 155213 |
| 2022-04-27 | 17.79 | $48.45 | 141207 |
| 2022-04-26 | 17.31 | $48.90 | 115160 |
| 2022-04-25 | 16.87 | $51.30 | 140660 |
| 2022-04-22 | 16.41 | $49.95 | 136560 |
| 2022-04-21 | 16.01 | $51.00 | 139333 |
| 2022-04-20 | 15.75 | $54.00 | 126287 |
| 2022-04-19 | 15.70 | $55.65 | 171033 |
| 2022-04-18 | 15.65 | $52.80 | 157420 |
| 2022-04-14 | 15.44 | $56.10 | 133520 |
| 2022-04-13 | 15.54 | $57.15 | 166593 |
| 2022-04-12 | 15.66 | $55.80 | 227660 |
| 2022-04-11 | 15.79 | $55.05 | 136007 |
| 2022-04-08 | 15.56 | $54.90 | 225887 |
| 2022-04-07 | 15.43 | $57.30 | 307387 |
| 2022-04-06 | 15.44 | $60.90 | 292520 |
| 2022-04-05 | 15.77 | $62.85 | 216193 |
| 2022-04-04 | 16.32 | $63.75 | 290093 |
| 2022-04-01 | 17.09 | $64.65 | 491967 |
| 2022-03-31 | 17.80 | $57.90 | 350900 |
| 2022-03-30 | 18.36 | $62.10 | 332473 |
| 2022-03-29 | 19.30 | $62.85 | 265580 |
| 2022-03-28 | 20.06 | $60.60 | 311480 |
| 2022-03-25 | 20.73 | $61.95 | 296167 |
| 2022-03-24 | 21.61 | $63.15 | 221360 |
| 2022-03-23 | 22.65 | $63.00 | 769667 |
| 2022-03-22 | 23.80 | $67.20 | 567127 |
| 2022-03-21 | 24.94 | $68.25 | 433660 |
| 2022-03-18 | 26.23 | $68.85 | 1.7M |
| 2022-03-17 | 27.60 | $60.60 | 534560 |
| 2022-03-16 | 28.13 | $56.40 | 609480 |
| 2022-03-15 | 28.13 | $52.35 | 1.9M |
| 2022-03-14 | 28.12 | $52.65 | 625773 |
| 2022-03-11 | 28.50 | $54.90 | 386167 |
| 2022-03-10 | 29.09 | $57.45 | 274440 |
| 2022-03-09 | 29.74 | $56.55 | 362180 |
| 2022-03-08 | 30.27 | $54.45 | 447553 |
| 2022-03-07 | 30.78 | $51.45 | 531300 |
| 2022-03-04 | 31.32 | $48.15 | 212193 |
| 2022-03-03 | 31.31 | $49.20 | 335740 |
| 2022-03-02 | 31.16 | $50.85 | 157160 |
| 2022-03-01 | 31.15 | $51.15 | 256847 |
| 2022-02-28 | 31.15 | $52.20 | 273473 |
| 2022-02-25 | 31.16 | $50.10 | 212873 |
| 2022-02-24 | 30.90 | $50.70 | 421773 |
| 2022-02-23 | 30.63 | $46.05 | 336287 |
| 2022-02-22 | 30.47 | $46.95 | 283213 |
| 2022-02-18 | 30.23 | $49.20 | 282960 |
| 2022-02-17 | 30.00 | $51.00 | 225153 |
| 2022-02-16 | 29.87 | $53.85 | 407807 |
| 2022-02-15 | 29.73 | $53.25 | 449033 |
| 2022-02-14 | 29.43 | $48.00 | 685113 |
| 2022-02-11 | 28.99 | $49.80 | 1.5M |
| 2022-02-10 | 28.60 | $58.65 | 2.0M |
| 2022-02-09 | 28.18 | $79.35 | 445293 |
| 2022-02-08 | 28.74 | $73.80 | 382367 |
| 2022-02-07 | 28.97 | $69.00 | 2.1M |
| 2022-02-04 | 29.21 | $79.95 | 579340 |
| 2022-02-03 | 29.94 | $73.05 | 251047 |
| 2022-02-02 | 30.20 | $76.05 | 315567 |
| 2022-02-01 | 30.52 | $75.30 | 1.1M |
| 2022-01-31 | 30.86 | $71.70 | 314520 |
| 2022-01-28 | 30.60 | $65.25 | 336393 |
| 2022-01-27 | 29.79 | $64.95 | 436733 |
| 2022-01-26 | 29.07 | $69.75 | 287067 |
| 2022-01-25 | 28.50 | $72.00 | 210967 |
| 2022-01-24 | 27.69 | $72.00 | 433887 |
| 2022-01-21 | 26.77 | $72.90 | 423027 |
| 2022-01-20 | 26.07 | $78.15 | 270987 |
| 2022-01-19 | 25.54 | $76.50 | 374260 |
| 2022-01-18 | 24.67 | $78.75 | 337440 |
| 2022-01-14 | 23.85 | $83.10 | 367747 |
| 2022-01-13 | 23.03 | $82.20 | 364067 |
| 2022-01-12 | 22.23 | $89.70 | 333947 |
| 2022-01-11 | 21.63 | $89.25 | 254740 |
| 2022-01-10 | 20.79 | $87.45 | 451027 |
| 2022-01-07 | 19.92 | $91.95 | 218760 |
| 2022-01-06 | 19.21 | $89.55 | 347833 |
| 2022-01-05 | 18.20 | $91.50 | 376167 |
| 2022-01-04 | 17.31 | $99.90 | 271207 |
| 2022-01-03 | 16.61 | $101.25 | 496667 |
| 2021-12-31 | 15.86 | $103.95 | 267680 |
| 2021-12-30 | 15.26 | $101.25 | 500667 |
| 2021-12-29 | 14.55 | $99.15 | 789727 |
| 2021-12-28 | 14.06 | $115.65 | 196593 |
| 2021-12-27 | 14.30 | $120.15 | 220880 |
| 2021-12-23 | 14.80 | $124.05 | 182247 |
| 2021-12-22 | 15.44 | $124.05 | 263240 |
| 2021-12-21 | 16.02 | $121.95 | 176267 |
| 2021-12-20 | 16.72 | $121.20 | 238440 |
| 2021-12-17 | 17.46 | $130.05 | 827580 |
| 2021-12-16 | 18.31 | $129.90 | 251367 |
| 2021-12-15 | 18.93 | $131.70 | 237700 |
| 2021-12-14 | 19.91 | $128.10 | 196720 |
| 2021-12-13 | 20.83 | $126.75 | 255080 |
| 2021-12-10 | 21.69 | $133.35 | 140007 |
| 2021-12-09 | 22.30 | $135.75 | 133487 |
| 2021-12-08 | 22.80 | $140.55 | 259260 |
| 2021-12-07 | 23.40 | $134.10 | 240973 |
| 2021-12-06 | 24.18 | $128.85 | 442907 |
| 2021-12-03 | 25.09 | $137.40 | 349067 |
| 2021-12-02 | 25.74 | $153.75 | 226247 |
| 2021-12-01 | 25.85 | $150.45 | 266007 |
| 2021-11-30 | 25.82 | $164.55 | 387073 |
| 2021-11-29 | 25.39 | $166.50 | 260987 |
| 2021-11-26 | 24.79 | $169.05 | 334620 |
| 2021-11-24 | 24.16 | $157.05 | 281907 |
| 2021-11-23 | 23.73 | $152.85 | 720333 |
| 2021-11-22 | 23.28 | $167.55 | 5.0M |
| 2021-11-19 | 21.91 | $142.95 | 204793 |
| 2021-11-18 | 22.51 | $146.70 | 416093 |
| 2021-11-17 | 23.03 | $153.45 | 241740 |
| 2021-11-16 | 22.46 | $155.10 | 166947 |
| 2021-11-15 | 22.01 | $158.40 | 189747 |
| 2021-11-12 | 21.55 | $159.00 | 368507 |
| 2021-11-11 | 21.06 | $145.80 | 198147 |
| 2021-11-10 | 21.36 | $146.85 | 191580 |
| 2021-11-09 | 21.35 | $152.85 | 199033 |
| 2021-11-08 | 21.27 | $149.85 | 147187 |
| 2021-11-05 | 20.93 | $151.95 | 122280 |
| 2021-11-04 | 20.64 | $147.75 | 136967 |
| 2021-11-03 | 20.43 | $151.50 | 112620 |
| 2021-11-02 | 20.03 | $151.50 | 166240 |
| 2021-11-01 | 19.58 | $149.70 | 128333 |
| 2021-10-29 | 19.29 | $146.10 | 118213 |
| 2021-10-28 | 19.07 | $144.15 | 195053 |
| 2021-10-27 | 18.88 | $138.60 | 277247 |
| 2021-10-26 | 18.96 | $140.85 | 361667 |
| 2021-10-25 | 18.49 | $147.15 | 218987 |
| 2021-10-22 | 18.12 | $141.15 | 188940 |
| 2021-10-21 | 17.97 | $142.65 | 167180 |
| 2021-10-20 | 17.68 | $140.25 | 113040 |
| 2021-10-19 | 17.58 | $140.55 | 140573 |
| 2021-10-18 | 17.49 | $138.90 | 148660 |
| 2021-10-15 | 17.40 | $132.15 | 165553 |
| 2021-10-14 | 17.48 | $132.75 | 193093 |
| 2021-10-13 | 17.66 | $127.50 | 151887 |
| 2021-10-12 | 18.16 | $125.70 | 559793 |
| 2021-10-11 | 18.69 | $112.50 | 163640 |
| 2021-10-08 | 19.62 | $117.45 | 175707 |
| 2021-10-07 | 20.40 | $116.10 | 99907 |
| 2021-10-06 | 21.37 | $114.90 | 132620 |
| 2021-10-05 | 22.42 | $112.95 | 212987 |
| 2021-10-04 | 23.54 | $116.70 | 267333 |
| 2021-10-01 | 24.63 | $126.75 | 146307 |
| 2021-09-30 | 25.31 | $130.35 | 148700 |
| 2021-09-29 | 25.98 | $129.00 | 158500 |
| 2021-09-28 | 26.55 | $132.60 | 186493 |
| 2021-09-27 | 26.93 | $140.10 | 137593 |
| 2021-09-24 | 26.97 | $139.95 | 91280 |
| 2021-09-23 | 27.15 | $140.85 | 144653 |
| 2021-09-22 | 27.33 | $135.45 | 120307 |
| 2021-09-21 | 27.64 | $134.55 | 190167 |
| 2021-09-20 | 27.97 | $135.60 | 201747 |
| 2021-09-17 | 28.32 | $144.30 | 753640 |
| 2021-09-16 | 28.39 | $140.55 | 196113 |
| 2021-09-15 | 28.55 | $138.30 | 99747 |
| 2021-09-14 | 28.77 | $139.35 | 146887 |
| 2021-09-13 | 29.00 | $138.30 | 167060 |
| 2021-09-10 | 29.24 | $145.35 | 278907 |
| 2021-09-09 | 29.50 | $138.60 | 364827 |
| 2021-09-08 | 29.85 | $131.70 | 220967 |
| 2021-09-07 | 30.36 | $135.45 | 558227 |
| 2021-09-03 | 30.81 | $154.05 | 220213 |
| 2021-09-02 | 30.86 | $152.25 | 287180 |
| 2021-09-01 | 30.91 | $144.00 | 225060 |
| 2021-08-31 | 31.17 | $141.45 | 257393 |
| 2021-08-30 | 31.48 | $142.35 | 829993 |
| 2021-08-27 | 31.79 | $175.05 | 349067 |
| 2021-08-26 | 30.88 | $170.70 | 276753 |
| 2021-08-25 | 29.99 | $165.75 | 312467 |
| 2021-08-24 | 29.05 | $173.70 | 347433 |
| 2021-08-23 | 28.09 | $158.70 | 361053 |
| 2021-08-20 | 27.15 | $144.30 | 270740 |
| 2021-08-19 | 26.34 | $142.50 | 230827 |
| 2021-08-18 | 25.50 | $148.95 | 152467 |
| 2021-08-17 | 24.52 | $147.90 | 352787 |
| 2021-08-16 | 23.49 | $160.20 | 319907 |
| 2021-08-13 | 21.87 | $168.30 | 486860 |
| 2021-08-12 | 20.11 | $171.45 | 285787 |
| 2021-08-11 | 18.30 | $161.55 | 303340 |
| 2021-08-10 | 16.41 | $175.80 | 555247 |
| 2021-08-09 | 14.42 | $168.00 | 347307 |
| 2021-08-06 | 12.47 | $161.55 | 687913 |
| 2021-08-05 | 10.41 | $153.30 | 2.2M |
| 2021-08-04 | 8.25 | $123.75 | 121340 |
| 2021-08-03 | 6.39 | $126.15 | 86867 |
| 2021-08-02 | 4.42 | $127.50 | 104207 |
| 2021-07-30 | 2.32 | $125.55 | 113447 |
| 2021-07-29 | 0.11 | $129.90 | 107820 |
| 2021-07-28 | 0.00 | $129.15 | 121967 |
| 2021-07-27 | 0.00 | $129.45 | 164027 |
| 2021-07-26 | 0.00 | $133.65 | 211353 |
| 2021-07-23 | 0.00 | $124.05 | 330160 |
| 2021-07-22 | 0.00 | $134.85 | 181313 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected