Is Gungnir Resources Inc. (ASWRF) a Buy, Sell, or Hold?
OTC : ASWRF
Gungnir Resources Inc.
$0.0435 USD
-$0.53 (-92.42%)
- Volume
- 40K
- Average Volume
- 1.96K
- Market Capitalization
- $286.3K
- P/E Ratio
- -5.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.11
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.10
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-13 | $0.65 | $0.57 | -11.15% | 40000 |
| 2026-07-10 | $0.62 | $0.60 | -4.46% | 11034 |
| 2026-07-09 | $0.57 | $0.56 | -0.21% | 7000 |
| 2026-07-08 | $0.49 | $0.49 | 1.03% | 38000 |
| 2026-07-07 | $0.53 | $0.53 | 0.00% | - |
| 2026-07-06 | $0.53 | $0.53 | 0.00% | 50000 |
| 2026-07-02 | $0.55 | $0.53 | -3.47% | 4800 |
| 2026-07-01 | $0.53 | $0.53 | 0.00% | 50000 |
| 2026-06-30 | $0.52 | $0.52 | 0.00% | 2500 |
| 2026-06-29 | $0.57 | $0.53 | -7.14% | 2500 |
| 2026-06-26 | $0.64 | $0.64 | 0.00% | 50000 |
| 2026-06-25 | $0.64 | $0.64 | 0.00% | 50000 |
| 2026-06-24 | $0.64 | $0.64 | 0.00% | 50000 |
| 2026-06-23 | $0.60 | $0.64 | 6.67% | 4250 |
| 2026-06-22 | $0.64 | $0.64 | 0.00% | 20000 |
| 2026-06-18 | $0.64 | $0.64 | 0.00% | 1050 |
| 2026-06-17 | $0.60 | $0.60 | 0.00% | 2500 |
| 2026-06-16 | $0.61 | $0.61 | 0.00% | 15111 |
| 2026-06-15 | $0.52 | $0.61 | 16.48% | 2456 |
| 2026-06-12 | $0.60 | $0.60 | 0.00% | 1250 |
| 2026-06-11 | $0.58 | $0.61 | 5.21% | 5100 |
| 2026-06-10 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-09 | $0.57 | $0.60 | 6.71% | 1250 |
| 2026-06-08 | $0.62 | $0.72 | 15.38% | 1005 |
| 2026-06-05 | $0.88 | $0.88 | 0.00% | 2750 |
| 2026-06-04 | $0.87 | $0.87 | 0.00% | 2750 |
| 2026-06-03 | $0.59 | $0.82 | 37.49% | 2060 |
| 2026-06-02 | $0.88 | $0.83 | -5.14% | 991 |
| 2026-06-01 | $1.04 | $1.02 | -1.92% | 265 |
| 2026-05-29 | $1.02 | $0.87 | -14.71% | 435 |
| 2026-05-28 | $0.95 | $0.87 | -8.54% | 61 |
| 2026-05-27 | $1.02 | $1.02 | 0.00% | 340 |
| 2026-05-26 | $1.02 | $1.02 | 0.00% | 340 |
| 2026-05-22 | $1.08 | $1.03 | -4.63% | 340 |
| 2026-05-21 | $0.93 | $0.93 | 0.12% | 107 |
| 2026-05-20 | $0.96 | $0.96 | 0.00% | 100 |
| 2026-05-19 | $0.96 | $0.96 | 0.00% | 100 |
| 2026-05-18 | $0.95 | $0.95 | 0.00% | 600 |
| 2026-05-15 | $0.96 | $1.00 | 4.17% | 750 |
| 2026-05-14 | $0.96 | $0.95 | -0.76% | 1550 |
| 2026-05-13 | $0.96 | $0.96 | 0.00% | 1600 |
| 2026-05-12 | $0.96 | $0.96 | 0.00% | 1600 |
| 2026-05-11 | $0.96 | $0.96 | 0.00% | 1600 |
| 2026-05-08 | $0.96 | $0.96 | 0.00% | 1600 |
| 2026-05-07 | $0.85 | $0.85 | 0.00% | 2550 |
| 2026-05-06 | $0.74 | $0.74 | 0.00% | 250 |
| 2026-05-05 | $0.74 | $0.74 | 0.00% | 250 |
| 2026-05-04 | $0.74 | $0.74 | 0.00% | 250 |
| 2026-05-01 | $0.71 | $0.75 | 4.70% | 8450 |
| 2026-04-30 | $0.74 | $0.71 | -4.73% | 8750 |
| 2026-04-29 | $0.74 | $0.74 | -0.54% | 600 |
| 2026-04-28 | $0.96 | $0.69 | -27.66% | 5260 |
| 2026-04-27 | $0.89 | $0.73 | -18.16% | 8930 |
| 2026-04-24 | $0.82 | $0.85 | 4.15% | 5750 |
| 2026-04-23 | $0.90 | $0.88 | -2.01% | 4550 |
| 2026-04-22 | $0.88 | $0.88 | 0.00% | 14960 |
| 2026-04-21 | $0.81 | $0.89 | 9.63% | 37162 |
| 2026-04-20 | $0.81 | $0.81 | 0.00% | 100 |
| 2026-04-17 | $0.81 | $0.73 | -10.07% | 3380 |
| 2026-04-16 | $0.78 | $0.78 | 0.00% | 500 |
| 2026-04-15 | $0.78 | $0.78 | 0.00% | 500 |
| 2026-04-14 | $0.85 | $0.77 | -9.26% | 14050 |
| 2026-04-13 | $0.79 | $0.79 | 0.00% | 5748 |
| 2026-04-10 | $0.63 | $0.72 | 13.65% | 16550 |
| 2026-04-09 | $0.66 | $0.73 | 10.61% | 11350 |
| 2026-04-08 | $0.79 | $0.80 | 0.76% | 5616 |
| 2026-04-07 | $0.69 | $0.72 | 3.90% | 2750 |
| 2026-04-06 | $0.80 | $0.80 | 0.00% | 40 |
| 2026-04-02 | $0.66 | $0.79 | 19.94% | 260 |
| 2026-04-01 | $0.80 | $0.80 | 0.00% | 100 |
| 2026-03-31 | $0.80 | $0.80 | 0.00% | 40 |
| 2026-03-30 | $0.80 | $0.80 | 0.00% | 40 |
| 2026-03-27 | $0.80 | $0.80 | 0.00% | 50 |
| 2026-03-26 | $0.74 | $0.74 | 0.00% | 40 |
| 2026-03-25 | $0.67 | $0.67 | 0.00% | 5000 |
| 2026-03-24 | $0.55 | $0.58 | 7.16% | 2500 |
| 2026-03-23 | $0.58 | $0.58 | 0.00% | 250 |
| 2026-03-20 | $0.58 | $0.58 | 0.00% | 250 |
| 2026-03-19 | $0.58 | $0.58 | 0.00% | 275 |
| 2026-03-18 | $0.58 | $0.58 | 0.00% | 250 |
| 2026-03-17 | $0.60 | $0.59 | -1.34% | 12750 |
| 2026-03-16 | $0.56 | $0.56 | 0.00% | 600 |
| 2026-03-13 | $0.62 | $0.55 | -11.77% | 851 |
| 2026-03-12 | $0.72 | $0.74 | 3.06% | 500 |
| 2026-03-11 | $0.80 | $0.80 | 0.00% | - |
| 2026-03-10 | $0.80 | $0.80 | 0.00% | - |
| 2026-03-09 | $0.80 | $0.80 | 0.00% | - |
| 2026-03-06 | $0.80 | $0.80 | 0.00% | - |
| 2026-03-05 | $0.80 | $0.80 | 0.00% | 5 |
| 2026-03-04 | $0.79 | $0.85 | 7.58% | 1125 |
Get the Latest News and Ratings for Your Stocks