Is Gungnir Resources Inc. (ASWRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gungnir Resources Inc. (ASWRF) research center and poll results.
OTC : ASWRF
Gungnir Resources Inc.
$0.0435 USD
-$0.53 (-92.42%)
- Volume
- 40K
- Average Volume
- 1.96K
- Market Capitalization
- $286.3K
- P/E Ratio
- -5.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.11
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.10
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.58
2026-07-13
Close Price
$0.57
Vol: 40000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.30
Average
0.95
Maximum
3.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.58 | $0.57 | 40000 |
| 2026-07-10 | 0.58 | $0.60 | 11034 |
| 2026-07-09 | 0.59 | $0.56 | 7000 |
| 2026-07-08 | 0.59 | $0.49 | 38000 |
| 2026-07-07 | 0.60 | $0.53 | — |
| 2026-07-06 | 0.62 | $0.53 | 50000 |
| 2026-07-02 | 0.63 | $0.53 | 4800 |
| 2026-07-01 | 0.65 | $0.53 | 50000 |
| 2026-06-30 | 0.66 | $0.52 | 2500 |
| 2026-06-29 | 0.69 | $0.53 | 2500 |
| 2026-06-26 | 0.70 | $0.64 | 50000 |
| 2026-06-25 | 0.72 | $0.64 | 50000 |
| 2026-06-24 | 0.73 | $0.64 | 50000 |
| 2026-06-23 | 0.75 | $0.64 | 4250 |
| 2026-06-22 | 0.77 | $0.64 | 20000 |
| 2026-06-18 | 0.79 | $0.64 | 1050 |
| 2026-06-17 | 0.80 | $0.60 | 2500 |
| 2026-06-16 | 0.82 | $0.61 | 15111 |
| 2026-06-15 | 0.84 | $0.61 | 2456 |
| 2026-06-12 | 0.86 | $0.60 | 1250 |
| 2026-06-11 | 0.88 | $0.61 | 5100 |
| 2026-06-10 | 0.89 | $0.60 | — |
| 2026-06-09 | 0.91 | $0.60 | 1250 |
| 2026-06-08 | 0.93 | $0.72 | 1005 |
| 2026-06-05 | 0.94 | $0.88 | 2750 |
| 2026-06-04 | 0.94 | $0.87 | 2750 |
| 2026-06-03 | 0.93 | $0.82 | 2060 |
| 2026-06-02 | 0.93 | $0.83 | 991 |
| 2026-06-01 | 0.92 | $1.02 | 265 |
| 2026-05-29 | 0.91 | $0.87 | 435 |
| 2026-05-28 | 0.90 | $0.87 | 61 |
| 2026-05-27 | 0.90 | $1.02 | 340 |
| 2026-05-26 | 0.88 | $1.02 | 340 |
| 2026-05-22 | 0.87 | $1.03 | 340 |
| 2026-05-21 | 0.86 | $0.93 | 107 |
| 2026-05-20 | 0.85 | $0.96 | 100 |
| 2026-05-19 | 0.85 | $0.96 | 100 |
| 2026-05-18 | 0.85 | $0.95 | 600 |
| 2026-05-15 | 0.84 | $1.00 | 750 |
| 2026-05-14 | 0.83 | $0.95 | 1550 |
| 2026-05-13 | 0.82 | $0.96 | 1600 |
| 2026-05-12 | 0.81 | $0.96 | 1600 |
| 2026-05-11 | 0.80 | $0.96 | 1600 |
| 2026-05-08 | 0.79 | $0.96 | 1600 |
| 2026-05-07 | 0.78 | $0.85 | 2550 |
| 2026-05-06 | 0.77 | $0.74 | 250 |
| 2026-05-05 | 0.78 | $0.74 | 250 |
| 2026-05-04 | 0.77 | $0.74 | 250 |
| 2026-05-01 | 0.78 | $0.75 | 8450 |
| 2026-04-30 | 0.78 | $0.71 | 8750 |
| 2026-04-29 | 0.78 | $0.74 | 600 |
| 2026-04-28 | 0.79 | $0.69 | 5260 |
| 2026-04-27 | 0.79 | $0.73 | 8930 |
| 2026-04-24 | 0.80 | $0.85 | 5750 |
| 2026-04-23 | 0.79 | $0.88 | 4550 |
| 2026-04-22 | 0.78 | $0.88 | 14960 |
| 2026-04-21 | 0.76 | $0.89 | 37162 |
| 2026-04-20 | 0.75 | $0.81 | 100 |
| 2026-04-17 | 0.74 | $0.73 | 3380 |
| 2026-04-16 | 0.73 | $0.78 | 500 |
| 2026-04-15 | 0.72 | $0.78 | 500 |
| 2026-04-14 | 0.71 | $0.77 | 14050 |
| 2026-04-13 | 0.70 | $0.79 | 5748 |
| 2026-04-10 | 0.69 | $0.72 | 16550 |
| 2026-04-09 | 0.69 | $0.73 | 11350 |
| 2026-04-08 | 0.69 | $0.80 | 5616 |
| 2026-04-07 | 0.69 | $0.72 | 2750 |
| 2026-04-06 | 0.70 | $0.80 | 40 |
| 2026-04-02 | 0.70 | $0.79 | 260 |
| 2026-04-01 | 0.70 | $0.80 | 100 |
| 2026-03-31 | 0.70 | $0.80 | 40 |
| 2026-03-30 | 0.70 | $0.80 | 40 |
| 2026-03-27 | 0.70 | $0.80 | 50 |
| 2026-03-26 | 0.70 | $0.74 | 40 |
| 2026-03-25 | 0.71 | $0.67 | 5000 |
| 2026-03-24 | 0.73 | $0.58 | 2500 |
| 2026-03-23 | 0.74 | $0.58 | 250 |
| 2026-03-20 | 0.76 | $0.58 | 250 |
| 2026-03-19 | 0.78 | $0.58 | 275 |
| 2026-03-18 | 0.80 | $0.58 | 250 |
| 2026-03-17 | 0.82 | $0.59 | 12750 |
| 2026-03-16 | 0.84 | $0.56 | 600 |
| 2026-03-13 | 0.86 | $0.55 | 851 |
| 2026-03-12 | 0.88 | $0.74 | 500 |
| 2026-03-11 | 0.89 | $0.80 | 0 |
| 2026-03-10 | 0.89 | $0.80 | 0 |
| 2026-03-09 | 0.89 | $0.80 | 0 |
| 2026-03-06 | 0.88 | $0.80 | 0 |
| 2026-03-05 | 0.88 | $0.80 | 5 |
| 2026-03-04 | 0.87 | $0.85 | 1125 |
| 2026-03-03 | 0.87 | $0.84 | 5000 |
| 2026-03-02 | 0.86 | $0.83 | 5000 |
| 2026-02-27 | 0.85 | $0.80 | 5000 |
| 2026-02-26 | 0.86 | $0.96 | 750 |
| 2026-02-25 | 0.85 | $0.96 | 2350 |
| 2026-02-24 | 0.84 | $0.88 | 3000 |
| 2026-02-23 | 0.84 | $0.89 | 5625 |
| 2026-02-20 | 0.83 | $0.96 | — |
| 2026-02-19 | 0.82 | $0.96 | 550 |
| 2026-02-18 | 0.80 | $1.03 | 146 |
| 2026-02-17 | 0.78 | $1.03 | 321 |
| 2026-02-13 | 0.76 | $0.95 | 1640 |
| 2026-02-12 | 0.75 | $0.90 | 476 |
| 2026-02-11 | 0.74 | $1.00 | 575 |
| 2026-02-10 | 0.72 | $0.86 | 251 |
| 2026-02-09 | 0.71 | $0.72 | 12250 |
| 2026-02-06 | 0.70 | $0.62 | 14266 |
| 2026-02-05 | 0.69 | $0.70 | 2550 |
| 2026-02-04 | 0.69 | $0.71 | 2550 |
| 2026-02-03 | 0.67 | $0.74 | 5490 |
| 2026-02-02 | 0.66 | $0.78 | 780 |
| 2026-01-30 | 0.64 | $0.66 | 29937 |
| 2026-01-29 | 0.63 | $0.88 | 24585 |
| 2026-01-28 | 0.61 | $0.79 | 1800 |
| 2026-01-27 | 0.59 | $0.80 | 1800 |
| 2026-01-26 | 0.57 | $0.82 | 2900 |
| 2026-01-23 | 0.55 | $0.74 | 5345 |
| 2026-01-22 | 0.54 | $0.63 | 5220 |
| 2026-01-21 | 0.53 | $0.62 | 5570 |
| 2026-01-20 | 0.52 | $0.69 | 6150 |
| 2026-01-16 | 0.50 | $0.65 | 15751 |
| 2026-01-15 | 0.49 | $0.70 | 12000 |
| 2026-01-14 | 0.48 | $0.64 | 3761 |
| 2026-01-13 | 0.47 | $0.69 | 2817 |
| 2026-01-12 | 0.46 | $0.56 | 825 |
| 2026-01-09 | 0.45 | $0.56 | 3460 |
| 2026-01-08 | 0.44 | $0.56 | 5150 |
| 2026-01-07 | 0.44 | $0.56 | 5760 |
| 2026-01-06 | 0.43 | $0.39 | 255 |
| 2026-01-05 | 0.43 | $0.44 | 75 |
| 2026-01-02 | 0.42 | $0.44 | 75 |
| 2025-12-31 | 0.42 | $0.44 | 75 |
| 2025-12-30 | 0.42 | $0.44 | 590 |
| 2025-12-29 | 0.41 | $0.44 | 76 |
| 2025-12-26 | 0.41 | $0.41 | 110 |
| 2025-12-24 | 0.40 | $0.36 | 470 |
| 2025-12-23 | 0.40 | $0.55 | 525 |
| 2025-12-22 | 0.39 | $0.40 | 525 |
| 2025-12-19 | 0.39 | $0.40 | 525 |
| 2025-12-18 | 0.38 | $0.41 | 525 |
| 2025-12-17 | 0.38 | $0.43 | 525 |
| 2025-12-16 | 0.38 | $0.44 | 475 |
| 2025-12-15 | 0.37 | $0.44 | 6250 |
| 2025-12-12 | 0.36 | $0.44 | — |
| 2025-12-11 | 0.36 | $0.44 | — |
| 2025-12-10 | 0.35 | $0.44 | 350 |
| 2025-12-09 | 0.35 | $0.44 | 251 |
| 2025-12-08 | 0.34 | $0.38 | 14590 |
| 2025-12-05 | 0.34 | $0.38 | 14590 |
| 2025-12-04 | 0.33 | $0.38 | 14590 |
| 2025-12-03 | 0.33 | $0.38 | 14590 |
| 2025-12-02 | 0.33 | $0.38 | 451 |
| 2025-12-01 | 0.33 | $0.32 | 14590 |
| 2025-11-28 | 0.34 | $0.32 | 14590 |
| 2025-11-26 | 0.34 | $0.32 | 14590 |
| 2025-11-25 | 0.35 | $0.32 | — |
| 2025-11-24 | 0.35 | $0.32 | 14590 |
| 2025-11-21 | 0.35 | $0.36 | 14590 |
| 2025-11-20 | 0.36 | $0.36 | 14590 |
| 2025-11-19 | 0.36 | $0.36 | 16385 |
| 2025-11-18 | 0.36 | $0.32 | 15840 |
| 2025-11-17 | 0.37 | $0.32 | 4472 |
| 2025-11-14 | 0.37 | $0.32 | 4472 |
| 2025-11-13 | 0.38 | $0.32 | 4472 |
| 2025-11-12 | 0.38 | $0.32 | 4472 |
| 2025-11-11 | 0.39 | $0.32 | 4472 |
| 2025-11-10 | 0.39 | $0.32 | 4472 |
| 2025-11-07 | 0.40 | $0.32 | 4472 |
| 2025-11-06 | 0.40 | $0.32 | 8172 |
| 2025-11-05 | 0.41 | $0.38 | 550 |
| 2025-11-04 | 0.41 | $0.38 | 4800 |
| 2025-11-03 | 0.42 | $0.38 | 4800 |
| 2025-10-31 | 0.42 | $0.42 | 4800 |
| 2025-10-30 | 0.42 | $0.42 | 4800 |
| 2025-10-29 | 0.42 | $0.38 | 4800 |
| 2025-10-28 | 0.42 | $0.38 | 350 |
| 2025-10-27 | 0.42 | $0.40 | — |
| 2025-10-24 | 0.42 | $0.40 | — |
| 2025-10-23 | 0.43 | $0.41 | 650 |
| 2025-10-22 | 0.43 | $0.41 | 325 |
| 2025-10-21 | 0.43 | $0.42 | — |
| 2025-10-20 | 0.43 | $0.42 | — |
| 2025-10-17 | 0.43 | $0.42 | — |
| 2025-10-16 | 0.43 | $0.42 | 2222 |
| 2025-10-15 | 0.42 | $0.42 | — |
| 2025-10-14 | 0.42 | $0.42 | — |
| 2025-10-13 | 0.41 | $0.42 | — |
| 2025-10-10 | 0.41 | $0.41 | 600 |
| 2025-10-09 | 0.40 | $0.46 | — |
| 2025-10-08 | 0.40 | $0.46 | — |
| 2025-10-07 | 0.39 | $0.45 | 200 |
| 2025-10-06 | 0.39 | $0.42 | — |
| 2025-10-03 | 0.39 | $0.42 | — |
| 2025-10-02 | 0.38 | $0.42 | — |
| 2025-10-01 | 0.38 | $0.42 | — |
| 2025-09-30 | 0.38 | $0.42 | — |
| 2025-09-29 | 0.37 | $0.42 | 596 |
| 2025-09-26 | 0.37 | $0.46 | — |
| 2025-09-25 | 0.37 | $0.46 | — |
| 2025-09-24 | 0.36 | $0.46 | 4800 |
| 2025-09-23 | 0.36 | $0.45 | 6100 |
| 2025-09-22 | 0.35 | $0.42 | 13675 |
| 2025-09-19 | 0.35 | $0.32 | — |
| 2025-09-18 | 0.35 | $0.33 | 27500 |
| 2025-09-17 | 0.35 | $0.32 | — |
| 2025-09-16 | 0.35 | $0.32 | — |
| 2025-09-15 | 0.36 | $0.32 | 304 |
| 2025-09-12 | 0.36 | $0.32 | 1505 |
| 2025-09-11 | 0.36 | $0.34 | — |
| 2025-09-10 | 0.36 | $0.33 | 500 |
| 2025-09-09 | 0.36 | $0.38 | — |
| 2025-09-08 | 0.36 | $0.37 | 235 |
| 2025-09-05 | 0.36 | $0.36 | — |
| 2025-09-04 | 0.36 | $0.36 | — |
| 2025-09-03 | 0.36 | $0.36 | 255 |
| 2025-09-02 | 0.36 | $0.36 | 2000 |
| 2025-08-29 | 0.36 | $0.36 | 12157 |
| 2025-08-28 | 0.36 | $0.36 | — |
| 2025-08-27 | 0.36 | $0.36 | — |
| 2025-08-26 | 0.36 | $0.36 | — |
| 2025-08-25 | 0.35 | $0.36 | — |
| 2025-08-22 | 0.35 | $0.36 | 12157 |
| 2025-08-21 | 0.35 | $0.36 | 12157 |
| 2025-08-20 | 0.35 | $0.36 | 12157 |
| 2025-08-19 | 0.35 | $0.36 | 12157 |
| 2025-08-18 | 0.35 | $0.36 | — |
| 2025-08-15 | 0.35 | $0.36 | — |
| 2025-08-14 | 0.35 | $0.36 | — |
| 2025-08-13 | 0.35 | $0.36 | — |
| 2025-08-12 | 0.35 | $0.36 | — |
| 2025-08-11 | 0.35 | $0.36 | 1025 |
| 2025-08-08 | 0.35 | $0.38 | — |
| 2025-08-07 | 0.35 | $0.37 | 250 |
| 2025-08-06 | 0.35 | $0.34 | — |
| 2025-08-05 | 0.35 | $0.34 | — |
| 2025-08-04 | 0.35 | $0.34 | — |
| 2025-08-01 | 0.35 | $0.34 | — |
| 2025-07-31 | 0.35 | $0.34 | 12257 |
| 2025-07-30 | 0.35 | $0.34 | — |
| 2025-07-29 | 0.35 | $0.34 | 4500 |
| 2025-07-28 | 0.36 | $0.34 | 1250 |
| 2025-07-25 | 0.35 | $0.34 | — |
| 2025-07-24 | 0.36 | $0.34 | — |
| 2025-07-23 | 0.36 | $0.34 | — |
| 2025-07-22 | 0.36 | $0.34 | — |
| 2025-07-21 | 0.36 | $0.34 | 1250 |
| 2025-07-18 | 0.36 | $0.34 | 2050 |
| 2025-07-17 | 0.37 | $0.36 | 2500 |
| 2025-07-16 | 0.37 | $0.36 | 2500 |
| 2025-07-15 | 0.37 | $0.35 | 3980 |
| 2025-07-14 | 0.36 | $0.36 | 1121 |
| 2025-07-11 | 0.36 | $0.37 | 1621 |
| 2025-07-10 | 0.35 | $0.36 | 9300 |
| 2025-07-09 | 0.35 | $0.38 | 971 |
| 2025-07-08 | 0.34 | $0.37 | 12143 |
| 2025-07-07 | 0.34 | $0.36 | 12143 |
| 2025-07-03 | 0.34 | $0.36 | — |
| 2025-07-02 | 0.33 | $0.37 | 12143 |
| 2025-07-01 | 0.33 | $0.37 | 4075 |
| 2025-06-30 | 0.33 | $0.36 | 12445 |
| 2025-06-27 | 0.32 | $0.33 | 6065 |
| 2025-06-26 | 0.33 | $0.38 | — |
| 2025-06-25 | 0.33 | $0.38 | — |
| 2025-06-24 | 0.33 | $0.38 | — |
| 2025-06-23 | 0.33 | $0.38 | — |
| 2025-06-20 | 0.33 | $0.37 | 1700 |
| 2025-06-18 | 0.33 | $0.46 | 8495 |
| 2025-06-17 | 0.32 | $0.39 | 5000 |
| 2025-06-16 | 0.33 | $0.28 | — |
| 2025-06-13 | 0.33 | $0.28 | 500 |
| 2025-06-12 | 0.34 | $0.26 | — |
| 2025-06-11 | 0.35 | $0.26 | — |
| 2025-06-10 | 0.36 | $0.26 | 1050 |
| 2025-06-09 | 0.37 | $0.30 | — |
| 2025-06-06 | 0.38 | $0.30 | — |
| 2025-06-05 | 0.38 | $0.30 | — |
| 2025-06-04 | 0.39 | $0.30 | — |
| 2025-06-03 | 0.40 | $0.30 | — |
| 2025-06-02 | 0.41 | $0.30 | — |
| 2025-05-30 | 0.41 | $0.30 | 1300 |
| 2025-05-29 | 0.42 | $0.38 | — |
| 2025-05-28 | 0.42 | $0.37 | 287 |
| 2025-05-27 | 0.43 | $0.40 | 1325 |
| 2025-05-23 | 0.43 | $0.40 | — |
| 2025-05-22 | 0.43 | $0.40 | 5500 |
| 2025-05-21 | 0.43 | $0.27 | 9825 |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-05-16 | 0.44 | $0.44 | — |
| 2025-05-15 | 0.44 | $0.44 | — |
| 2025-05-14 | 0.44 | $0.44 | — |
| 2025-05-13 | 0.44 | $0.44 | — |
| 2025-05-12 | 0.44 | $0.44 | — |
| 2025-05-09 | 0.44 | $0.44 | — |
| 2025-05-08 | 0.44 | $0.44 | — |
| 2025-05-07 | 0.44 | $0.44 | — |
| 2025-05-06 | 0.44 | $0.44 | — |
| 2025-05-05 | 0.44 | $0.44 | — |
| 2025-05-02 | 0.44 | $0.44 | — |
| 2025-05-01 | 0.43 | $0.44 | — |
| 2025-04-30 | 0.43 | $0.44 | — |
| 2025-04-29 | 0.42 | $0.44 | — |
| 2025-04-28 | 0.42 | $0.44 | — |
| 2025-04-25 | 0.41 | $0.44 | 400 |
| 2025-04-24 | 0.41 | $0.44 | 250 |
| 2025-04-23 | 0.40 | $0.44 | — |
| 2025-04-22 | 0.40 | $0.44 | 150 |
| 2025-04-21 | 0.39 | $0.44 | — |
| 2025-04-17 | 0.39 | $0.44 | — |
| 2025-04-16 | 0.38 | $0.44 | — |
| 2025-04-15 | 0.38 | $0.44 | — |
| 2025-04-14 | 0.37 | $0.44 | — |
| 2025-04-11 | 0.37 | $0.44 | — |
| 2025-04-10 | 0.36 | $0.44 | — |
| 2025-04-09 | 0.36 | $0.44 | — |
| 2025-04-08 | 0.35 | $0.44 | — |
| 2025-04-07 | 0.34 | $0.44 | 500 |
| 2025-04-04 | 0.34 | $0.42 | 250 |
| 2025-04-03 | 0.34 | $0.34 | 250 |
| 2025-04-02 | 0.35 | $0.34 | 250 |
| 2025-04-01 | 0.35 | $0.34 | — |
| 2025-03-31 | 0.36 | $0.34 | 250 |
| 2025-03-28 | 0.36 | $0.34 | — |
| 2025-03-27 | 0.37 | $0.34 | 250 |
| 2025-03-26 | 0.37 | $0.34 | 250 |
| 2025-03-25 | 0.38 | $0.34 | 250 |
| 2025-03-24 | 0.38 | $0.34 | 250 |
| 2025-03-21 | 0.39 | $0.34 | 250 |
| 2025-03-20 | 0.39 | $0.34 | 250 |
| 2025-03-19 | 0.39 | $0.34 | — |
| 2025-03-18 | 0.39 | $0.33 | 500 |
| 2025-03-17 | 0.39 | $0.32 | 250 |
| 2025-03-14 | 0.39 | $0.32 | 250 |
| 2025-03-13 | 0.39 | $0.32 | — |
| 2025-03-12 | 0.39 | $0.31 | 250 |
| 2025-03-11 | 0.39 | $0.34 | 782 |
| 2025-03-10 | 0.39 | $0.35 | 1625 |
| 2025-03-07 | 0.39 | $0.44 | — |
| 2025-03-06 | 0.38 | $0.44 | — |
| 2025-03-05 | 0.38 | $0.44 | — |
| 2025-03-04 | 0.37 | $0.44 | 50 |
| 2025-03-03 | 0.37 | $0.44 | 50 |
| 2025-02-28 | 0.36 | $0.44 | — |
| 2025-02-27 | 0.35 | $0.44 | — |
| 2025-02-26 | 0.35 | $0.44 | — |
| 2025-02-25 | 0.34 | $0.44 | — |
| 2025-02-24 | 0.33 | $0.44 | — |
| 2025-02-21 | 0.32 | $0.43 | 500 |
| 2025-02-20 | 0.31 | $0.36 | — |
| 2025-02-19 | 0.31 | $0.36 | 192 |
| 2025-02-18 | 0.31 | $0.36 | 600 |
| 2025-02-14 | 0.30 | $0.30 | — |
| 2025-02-13 | 0.30 | $0.30 | 50 |
| 2025-02-12 | 0.30 | $0.30 | 900 |
| 2025-02-11 | 0.31 | $0.30 | 900 |
| 2025-02-10 | 0.31 | $0.30 | 900 |
| 2025-02-07 | 0.31 | $0.34 | — |
| 2025-02-06 | 0.31 | $0.34 | — |
| 2025-02-05 | 0.31 | $0.34 | 50 |
| 2025-02-04 | 0.31 | $0.34 | — |
| 2025-02-03 | 0.31 | $0.34 | 50 |
| 2025-01-31 | 0.31 | $0.30 | — |
| 2025-01-30 | 0.31 | $0.31 | 650 |
| 2025-01-29 | 0.31 | $0.28 | — |
| 2025-01-28 | 0.31 | $0.28 | 2000 |
| 2025-01-27 | 0.31 | $0.28 | — |
| 2025-01-24 | 0.31 | $0.28 | — |
| 2025-01-23 | 0.32 | $0.28 | 2250 |
| 2025-01-22 | 0.32 | $0.28 | 750 |
| 2025-01-21 | 0.32 | $0.28 | — |
| 2025-01-17 | 0.32 | $0.28 | — |
| 2025-01-16 | 0.32 | $0.28 | 1505 |
| 2025-01-15 | 0.33 | $0.36 | 3601 |
| 2025-01-14 | 0.32 | $0.32 | — |
| 2025-01-13 | 0.33 | $0.32 | 55 |
| 2025-01-10 | 0.33 | $0.33 | 255 |
| 2025-01-08 | 0.33 | $0.35 | 50 |
| 2025-01-07 | 0.34 | $0.34 | — |
| 2025-01-06 | 0.34 | $0.34 | 87 |
| 2025-01-03 | 0.34 | $0.34 | — |
| 2025-01-02 | 0.34 | $0.35 | 166 |
| 2024-12-31 | 0.34 | $0.32 | 50 |
| 2024-12-30 | 0.34 | $0.30 | 50 |
| 2024-12-27 | 0.35 | $0.30 | 50 |
| 2024-12-26 | 0.35 | $0.30 | 800 |
| 2024-12-24 | 0.35 | $0.34 | — |
| 2024-12-23 | 0.36 | $0.34 | 250 |
| 2024-12-20 | 0.36 | $0.30 | 2000 |
| 2024-12-19 | 0.37 | $0.30 | 500 |
| 2024-12-18 | 0.38 | $0.32 | 1000 |
| 2024-12-17 | 0.39 | $0.32 | — |
| 2024-12-16 | 0.39 | $0.33 | 405 |
| 2024-12-13 | 0.40 | $0.35 | 125 |
| 2024-12-12 | 0.41 | $0.38 | 25 |
| 2024-12-11 | 0.41 | $0.38 | 25 |
| 2024-12-10 | 0.41 | $0.39 | 25 |
| 2024-12-09 | 0.42 | $0.38 | 200 |
| 2024-12-06 | 0.42 | $0.36 | — |
| 2024-12-05 | 0.42 | $0.36 | 50 |
| 2024-12-04 | 0.43 | $0.38 | 25 |
| 2024-12-03 | 0.43 | $0.38 | — |
| 2024-12-02 | 0.43 | $0.38 | 250 |
| 2024-11-29 | 0.44 | $0.36 | — |
| 2024-11-27 | 0.44 | $0.36 | 325 |
| 2024-11-26 | 0.45 | $0.36 | 465 |
| 2024-11-25 | 0.45 | $0.46 | 25 |
| 2024-11-22 | 0.45 | $0.46 | — |
| 2024-11-21 | 0.45 | $0.46 | — |
| 2024-11-20 | 0.45 | $0.46 | — |
| 2024-11-19 | 0.45 | $0.46 | 45 |
| 2024-11-18 | 0.44 | $0.43 | 75 |
| 2024-11-15 | 0.45 | $0.46 | — |
| 2024-11-14 | 0.44 | $0.46 | — |
| 2024-11-13 | 0.44 | $0.46 | — |
| 2024-11-12 | 0.44 | $0.46 | — |
| 2024-11-11 | 0.44 | $0.46 | — |
| 2024-11-08 | 0.44 | $0.45 | 101 |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.44 | $0.44 | 16 |
| 2024-11-05 | 0.44 | $0.44 | 50 |
| 2024-11-04 | 0.45 | $0.44 | 16 |
| 2024-11-01 | 0.45 | $0.44 | — |
| 2024-10-31 | 0.46 | $0.44 | 16 |
| 2024-10-30 | 0.46 | $0.44 | 40 |
| 2024-10-29 | 0.46 | $0.44 | 40 |
| 2024-10-28 | 0.47 | $0.44 | 16 |
| 2024-10-25 | 0.47 | $0.44 | 50 |
| 2024-10-24 | 0.47 | $0.44 | 16 |
| 2024-10-23 | 0.48 | $0.44 | — |
| 2024-10-22 | 0.48 | $0.44 | — |
| 2024-10-21 | 0.49 | $0.44 | 16 |
| 2024-10-18 | 0.49 | $0.44 | — |
| 2024-10-17 | 0.49 | $0.44 | 50 |
| 2024-10-16 | 0.50 | $0.46 | — |
| 2024-10-15 | 0.50 | $0.46 | — |
| 2024-10-14 | 0.50 | $0.46 | 16 |
| 2024-10-11 | 0.50 | $0.46 | — |
| 2024-10-10 | 0.49 | $0.45 | 25 |
| 2024-10-09 | 0.49 | $0.45 | 141 |
| 2024-10-08 | 0.49 | $0.52 | 600 |
| 2024-10-07 | 0.49 | $0.52 | 600 |
| 2024-10-04 | 0.48 | $0.52 | — |
| 2024-10-03 | 0.48 | $0.52 | 600 |
| 2024-10-02 | 0.47 | $0.52 | 650 |
| 2024-10-01 | 0.47 | $0.50 | 2600 |
| 2024-09-30 | 0.47 | $0.50 | 2600 |
| 2024-09-27 | 0.46 | $0.50 | — |
| 2024-09-26 | 0.46 | $0.51 | 3400 |
| 2024-09-25 | 0.46 | $0.52 | 2600 |
| 2024-09-24 | 0.46 | $0.52 | 2600 |
| 2024-09-23 | 0.46 | $0.52 | — |
| 2024-09-20 | 0.46 | $0.52 | 2600 |
| 2024-09-19 | 0.46 | $0.52 | 2600 |
| 2024-09-18 | 0.46 | $0.52 | 50 |
| 2024-09-17 | 0.47 | $0.44 | — |
| 2024-09-16 | 0.47 | $0.43 | 2850 |
| 2024-09-13 | 0.47 | $0.40 | 3100 |
| 2024-09-12 | 0.47 | $0.40 | 3825 |
| 2024-09-11 | 0.48 | $0.40 | 1000 |
| 2024-09-10 | 0.48 | $0.44 | — |
| 2024-09-09 | 0.48 | $0.44 | — |
| 2024-09-06 | 0.49 | $0.44 | 1000 |
| 2024-09-05 | 0.49 | $0.44 | 1000 |
| 2024-09-04 | 0.49 | $0.44 | 25 |
| 2024-09-03 | 0.50 | $0.44 | 1000 |
| 2024-08-30 | 0.50 | $0.38 | 640 |
| 2024-08-29 | 0.51 | $0.42 | 4500 |
| 2024-08-28 | 0.52 | $0.54 | — |
| 2024-08-27 | 0.52 | $0.54 | 1380 |
| 2024-08-26 | 0.53 | $0.52 | — |
| 2024-08-23 | 0.53 | $0.52 | 4500 |
| 2024-08-22 | 0.53 | $0.54 | — |
| 2024-08-21 | 0.53 | $0.53 | 11855 |
| 2024-08-20 | 0.53 | $0.61 | 1300 |
| 2024-08-19 | 0.52 | $0.48 | 4500 |
| 2024-08-16 | 0.53 | $0.48 | 4500 |
| 2024-08-15 | 0.53 | $0.48 | 4500 |
| 2024-08-14 | 0.53 | $0.48 | 4500 |
| 2024-08-13 | 0.53 | $0.48 | 4500 |
| 2024-08-12 | 0.53 | $0.48 | 86 |
| 2024-08-09 | 0.54 | $0.50 | 4500 |
| 2024-08-08 | 0.53 | $0.50 | 4500 |
| 2024-08-07 | 0.53 | $0.50 | 4500 |
| 2024-08-06 | 0.52 | $0.50 | 4500 |
| 2024-08-05 | 0.52 | $0.52 | 22422 |
| 2024-08-02 | 0.52 | $0.60 | 5 |
| 2024-08-01 | 0.52 | $0.60 | 5 |
| 2024-07-31 | 0.52 | $0.60 | 5 |
| 2024-07-30 | 0.52 | $0.59 | 5 |
| 2024-07-29 | 0.52 | $0.60 | 100 |
| 2024-07-26 | 0.51 | $0.52 | 3000 |
| 2024-07-25 | 0.51 | $0.52 | — |
| 2024-07-24 | 0.51 | $0.52 | 30 |
| 2024-07-23 | 0.52 | $0.52 | 3000 |
| 2024-07-22 | 0.52 | $0.52 | 3000 |
| 2024-07-19 | 0.52 | $0.52 | 3000 |
| 2024-07-18 | 0.53 | $0.52 | 3000 |
| 2024-07-17 | 0.53 | $0.52 | — |
| 2024-07-16 | 0.53 | $0.52 | — |
| 2024-07-15 | 0.54 | $0.52 | 252 |
| 2024-07-12 | 0.54 | $0.42 | — |
| 2024-07-11 | 0.55 | $0.42 | — |
| 2024-07-08 | 0.56 | $0.42 | 3000 |
| 2024-07-05 | 0.58 | $0.40 | 5636 |
| 2024-06-27 | 0.60 | $0.50 | 2300 |
| 2024-06-26 | 0.62 | $0.60 | 8046 |
| 2024-06-24 | 0.63 | $0.61 | 150 |
| 2024-06-21 | 0.64 | $0.64 | 22850 |
| 2024-06-14 | 0.64 | $0.48 | 13 |
| 2024-06-06 | 0.65 | $0.49 | 500 |
| 2024-05-28 | 0.66 | $0.51 | 50 |
| 2024-05-23 | 0.66 | $0.57 | 2000 |
| 2024-05-21 | 0.65 | $0.61 | 550 |
| 2024-05-17 | 0.65 | $0.64 | 1000 |
| 2024-05-16 | 0.64 | $0.57 | 90 |
| 2024-05-08 | 0.63 | $0.60 | 2525 |
| 2024-05-03 | 0.63 | $0.60 | 350 |
| 2024-05-02 | 0.62 | $0.57 | 250 |
| 2024-04-30 | 0.61 | $0.57 | 790 |
| 2024-04-29 | 0.61 | $0.61 | 525 |
| 2024-04-23 | 0.59 | $0.68 | 250 |
| 2024-04-19 | 0.58 | $0.60 | 2100 |
| 2024-04-18 | 0.57 | $0.75 | 475 |
| 2024-04-15 | 0.55 | $0.77 | 27 |
| 2024-04-12 | 0.54 | $0.89 | 915 |
| 2024-04-11 | 0.51 | $0.87 | 1000 |
| 2024-04-10 | 0.49 | $0.78 | 3961 |
| 2024-04-08 | 0.47 | $0.70 | 1650 |
| 2024-04-05 | 0.46 | $0.57 | 500 |
| 2024-04-04 | 0.46 | $0.65 | 25 |
| 2024-04-03 | 0.45 | $0.59 | 2075 |
| 2024-04-02 | 0.44 | $0.46 | 50 |
| 2024-03-25 | 0.44 | $0.46 | 50 |
| 2024-03-19 | 0.44 | $0.46 | 1525 |
| 2024-03-18 | 0.44 | $0.46 | 38 |
| 2024-03-15 | 0.44 | $0.46 | 4350 |
| 2024-03-14 | 0.44 | $0.46 | 58 |
| 2024-03-13 | 0.44 | $0.42 | 331 |
| 2024-03-12 | 0.44 | $0.46 | 15515 |
| 2024-03-07 | 0.44 | $0.39 | 800 |
| 2024-03-05 | 0.45 | $0.39 | 13 |
| 2024-03-04 | 0.45 | $0.42 | 13 |
| 2024-02-27 | 0.46 | $0.42 | 250 |
| 2024-02-26 | 0.46 | $0.42 | — |
| 2024-02-23 | 0.47 | $0.42 | — |
| 2024-02-22 | 0.48 | $0.42 | — |
| 2024-02-21 | 0.49 | $0.42 | 665 |
| 2024-02-20 | 0.49 | $0.50 | — |
| 2024-02-16 | 0.50 | $0.50 | 3300 |
| 2024-02-15 | 0.50 | $0.46 | 25 |
| 2024-02-14 | 0.50 | $0.46 | — |
| 2024-02-13 | 0.51 | $0.46 | — |
| 2024-02-12 | 0.51 | $0.46 | — |
| 2024-02-09 | 0.51 | $0.46 | — |
| 2024-02-08 | 0.52 | $0.47 | 25 |
| 2024-02-07 | 0.52 | $0.44 | 500 |
| 2024-02-06 | 0.53 | $0.46 | — |
| 2024-02-05 | 0.53 | $0.46 | — |
| 2024-02-02 | 0.54 | $0.46 | — |
| 2024-02-01 | 0.54 | $0.46 | — |
| 2024-01-31 | 0.54 | $0.45 | 50 |
| 2024-01-30 | 0.55 | $0.53 | 100 |
| 2024-01-29 | 0.55 | $0.58 | — |
| 2024-01-26 | 0.55 | $0.58 | — |
| 2024-01-25 | 0.54 | $0.58 | — |
| 2024-01-24 | 0.54 | $0.59 | 125 |
| 2024-01-23 | 0.54 | $0.54 | — |
| 2024-01-22 | 0.54 | $0.54 | — |
| 2024-01-19 | 0.54 | $0.54 | — |
| 2024-01-18 | 0.54 | $0.54 | — |
| 2024-01-17 | 0.54 | $0.54 | — |
| 2024-01-16 | 0.53 | $0.54 | 50 |
| 2024-01-12 | 0.53 | $0.54 | — |
| 2024-01-11 | 0.52 | $0.54 | — |
| 2024-01-10 | 0.52 | $0.54 | — |
| 2024-01-09 | 0.51 | $0.54 | — |
| 2024-01-08 | 0.51 | $0.54 | — |
| 2024-01-05 | 0.51 | $0.54 | — |
| 2024-01-04 | 0.50 | $0.54 | — |
| 2024-01-03 | 0.50 | $0.54 | — |
| 2024-01-02 | 0.49 | $0.54 | 5000 |
| 2023-12-29 | 0.49 | $0.53 | 613 |
| 2023-12-28 | 0.49 | $0.54 | — |
| 2023-12-27 | 0.49 | $0.54 | — |
| 2023-12-26 | 0.49 | $0.54 | — |
| 2023-12-22 | 0.49 | $0.54 | — |
| 2023-12-21 | 0.49 | $0.54 | — |
| 2023-12-20 | 0.49 | $0.54 | — |
| 2023-12-19 | 0.49 | $0.54 | 700 |
| 2023-12-18 | 0.49 | $0.48 | — |
| 2023-12-15 | 0.49 | $0.48 | 70 |
| 2023-12-14 | 0.49 | $0.44 | — |
| 2023-12-13 | 0.49 | $0.44 | — |
| 2023-12-12 | 0.50 | $0.44 | — |
| 2023-12-11 | 0.50 | $0.44 | 514 |
| 2023-12-08 | 0.50 | $0.46 | — |
| 2023-12-07 | 0.51 | $0.46 | — |
| 2023-12-06 | 0.51 | $0.46 | 150 |
| 2023-12-05 | 0.51 | $0.46 | — |
| 2023-12-04 | 0.52 | $0.46 | — |
| 2023-12-01 | 0.52 | $0.46 | — |
| 2023-11-30 | 0.52 | $0.46 | 655 |
| 2023-11-29 | 0.52 | $0.53 | 16538 |
| 2023-11-28 | 0.52 | $0.54 | 700 |
| 2023-11-27 | 0.52 | $0.54 | — |
| 2023-11-24 | 0.52 | $0.54 | — |
| 2023-11-22 | 0.51 | $0.54 | — |
| 2023-11-21 | 0.52 | $0.55 | 1125 |
| 2023-11-20 | 0.52 | $0.52 | — |
| 2023-11-17 | 0.52 | $0.52 | — |
| 2023-11-16 | 0.52 | $0.52 | — |
| 2023-11-15 | 0.52 | $0.52 | — |
| 2023-11-14 | 0.52 | $0.52 | — |
| 2023-11-13 | 0.53 | $0.51 | 10 |
| 2023-11-10 | 0.53 | $0.52 | 5466 |
| 2023-11-09 | 0.53 | $0.52 | — |
| 2023-11-08 | 0.53 | $0.52 | — |
| 2023-11-07 | 0.54 | $0.52 | — |
| 2023-11-06 | 0.54 | $0.52 | 14867 |
| 2023-11-03 | 0.54 | $0.46 | 1500 |
| 2023-11-02 | 0.55 | $0.46 | 12813 |
| 2023-11-01 | 0.55 | $0.50 | 150 |
| 2023-10-31 | 0.56 | $0.54 | — |
| 2023-10-30 | 0.57 | $0.53 | 8 |
| 2023-10-27 | 0.58 | $0.50 | — |
| 2023-10-26 | 0.59 | $0.50 | 3713 |
| 2023-10-25 | 0.60 | $0.55 | 500 |
| 2023-10-24 | 0.60 | $0.56 | — |
| 2023-10-23 | 0.61 | $0.56 | — |
| 2023-10-20 | 0.61 | $0.56 | — |
| 2023-10-19 | 0.62 | $0.56 | — |
| 2023-10-18 | 0.62 | $0.56 | 200 |
| 2023-10-17 | 0.63 | $0.55 | 500 |
| 2023-10-16 | 0.64 | $0.62 | 1008 |
| 2023-10-13 | 0.64 | $0.56 | 1250 |
| 2023-10-12 | 0.65 | $0.56 | — |
| 2023-10-11 | 0.67 | $0.56 | — |
| 2023-10-10 | 0.68 | $0.56 | — |
| 2023-10-09 | 0.69 | $0.56 | 50 |
| 2023-10-06 | 0.70 | $0.60 | — |
| 2023-10-05 | 0.71 | $0.60 | — |
| 2023-10-04 | 0.72 | $0.60 | 1575 |
| 2023-10-03 | 0.72 | $0.74 | — |
| 2023-10-02 | 0.72 | $0.74 | 750 |
| 2023-09-29 | 0.72 | $0.68 | — |
| 2023-09-28 | 0.73 | $0.68 | 1600 |
| 2023-09-27 | 0.73 | $0.64 | — |
| 2023-09-26 | 0.74 | $0.64 | — |
| 2023-09-25 | 0.74 | $0.64 | 75 |
| 2023-09-22 | 0.75 | $0.70 | 5 |
| 2023-09-21 | 0.75 | $0.70 | — |
| 2023-09-20 | 0.75 | $0.70 | 525 |
| 2023-09-19 | 0.75 | $0.68 | — |
| 2023-09-18 | 0.75 | $0.68 | 613 |
| 2023-09-15 | 0.75 | $0.82 | — |
| 2023-09-14 | 0.74 | $0.82 | — |
| 2023-09-13 | 0.74 | $0.82 | — |
| 2023-09-12 | 0.73 | $0.82 | 50 |
| 2023-09-11 | 0.72 | $0.74 | — |
| 2023-09-08 | 0.72 | $0.74 | — |
| 2023-09-07 | 0.71 | $0.74 | — |
| 2023-09-06 | 0.70 | $0.74 | — |
| 2023-09-05 | 0.70 | $0.74 | — |
| 2023-09-01 | 0.69 | $0.74 | — |
| 2023-08-31 | 0.69 | $0.74 | — |
| 2023-08-30 | 0.69 | $0.75 | 150 |
| 2023-08-29 | 0.68 | $0.78 | — |
| 2023-08-28 | 0.68 | $0.78 | — |
| 2023-08-25 | 0.67 | $0.78 | — |
| 2023-08-24 | 0.67 | $0.78 | 2200 |
| 2023-08-23 | 0.67 | $0.68 | — |
| 2023-08-22 | 0.67 | $0.68 | — |
| 2023-08-21 | 0.67 | $0.67 | 50 |
| 2023-08-18 | 0.68 | $0.60 | 50 |
| 2023-08-17 | 0.69 | $0.70 | — |
| 2023-08-16 | 0.69 | $0.70 | — |
| 2023-08-15 | 0.70 | $0.70 | — |
| 2023-08-14 | 0.70 | $0.69 | 40 |
| 2023-08-11 | 0.71 | $0.60 | — |
| 2023-08-10 | 0.72 | $0.60 | — |
| 2023-08-09 | 0.73 | $0.60 | — |
| 2023-08-08 | 0.74 | $0.60 | 1560 |
| 2023-08-07 | 0.74 | $0.68 | — |
| 2023-08-04 | 0.75 | $0.68 | — |
| 2023-08-03 | 0.75 | $0.68 | — |
| 2023-08-02 | 0.75 | $0.68 | — |
| 2023-08-01 | 0.75 | $0.68 | — |
| 2023-07-31 | 0.75 | $0.69 | 1050 |
| 2023-07-28 | 0.75 | $0.70 | — |
| 2023-07-27 | 0.75 | $0.70 | — |
| 2023-07-26 | 0.75 | $0.69 | 94 |
| 2023-07-25 | 0.75 | $0.78 | — |
| 2023-07-24 | 0.75 | $0.78 | 148 |
| 2023-07-21 | 0.75 | $0.84 | 3875 |
| 2023-07-20 | 0.75 | $0.80 | — |
| 2023-07-19 | 0.75 | $0.80 | 5038 |
| 2023-07-18 | 0.74 | $0.81 | 375 |
| 2023-07-17 | 0.75 | $0.77 | 4025 |
| 2023-07-14 | 0.75 | $0.78 | — |
| 2023-07-13 | 0.75 | $0.78 | — |
| 2023-07-12 | 0.76 | $0.78 | — |
| 2023-07-11 | 0.76 | $0.78 | 5 |
| 2023-07-10 | 0.76 | $0.78 | — |
| 2023-07-05 | 0.76 | $0.77 | 25 |
| 2023-07-03 | 0.77 | $0.63 | 4017 |
| 2023-06-30 | 0.78 | $0.70 | — |
| 2023-06-29 | 0.78 | $0.70 | — |
| 2023-06-28 | 0.79 | $0.70 | — |
| 2023-06-27 | 0.79 | $0.70 | — |
| 2023-06-26 | 0.80 | $0.70 | — |
| 2023-06-22 | 0.80 | $0.70 | 80 |
| 2023-06-21 | 0.80 | $0.76 | — |
| 2023-06-20 | 0.81 | $0.76 | — |
| 2023-06-16 | 0.81 | $0.76 | — |
| 2023-06-15 | 0.82 | $0.76 | — |
| 2023-06-14 | 0.82 | $0.76 | 25 |
| 2023-06-13 | 0.83 | $0.84 | — |
| 2023-06-12 | 0.83 | $0.84 | — |
| 2023-06-09 | 0.84 | $0.84 | — |
| 2023-06-08 | 0.85 | $0.84 | 5 |
| 2023-06-07 | 0.85 | $0.83 | 1025 |
| 2023-06-06 | 0.86 | $0.84 | 13 |
| 2023-06-05 | 0.86 | $0.84 | 100 |
| 2023-06-02 | 0.87 | $0.82 | — |
| 2023-06-01 | 0.87 | $0.82 | — |
| 2023-05-31 | 0.87 | $0.82 | — |
| 2023-05-30 | 0.88 | $0.83 | 13 |
| 2023-05-26 | 0.88 | $0.78 | — |
| 2023-05-25 | 0.89 | $0.78 | — |
| 2023-05-24 | 0.90 | $0.78 | 15 |
| 2023-05-23 | 0.92 | $0.80 | — |
| 2023-05-22 | 0.93 | $0.80 | 2625 |
| 2023-05-19 | 0.93 | $0.88 | — |
| 2023-05-18 | 0.94 | $0.88 | — |
| 2023-05-17 | 0.94 | $0.88 | — |
| 2023-05-16 | 0.95 | $0.88 | 1850 |
| 2023-05-15 | 0.95 | $0.90 | 225 |
| 2023-05-12 | 0.95 | $1.02 | 2226 |
| 2023-05-11 | 0.95 | $0.96 | — |
| 2023-05-10 | 0.94 | $0.96 | — |
| 2023-05-09 | 0.94 | $0.96 | 2550 |
| 2023-05-08 | 0.94 | $0.89 | 2466 |
| 2023-05-05 | 0.95 | $0.90 | — |
| 2023-05-04 | 0.95 | $0.90 | — |
| 2023-05-03 | 0.95 | $0.90 | — |
| 2023-05-02 | 0.97 | $0.90 | — |
| 2023-05-01 | 0.97 | $0.90 | 68 |
| 2023-04-28 | 0.97 | $1.00 | — |
| 2023-04-27 | 0.97 | $1.00 | — |
| 2023-04-26 | 0.97 | $1.00 | — |
| 2023-04-25 | 0.96 | $1.00 | 250 |
| 2023-04-24 | 0.96 | $0.98 | — |
| 2023-04-21 | 0.96 | $0.98 | — |
| 2023-04-20 | 0.95 | $0.98 | — |
| 2023-04-19 | 0.95 | $0.98 | 50 |
| 2023-04-18 | 0.95 | $0.92 | — |
| 2023-04-17 | 0.96 | $0.92 | — |
| 2023-04-14 | 0.97 | $0.92 | 76 |
| 2023-04-13 | 0.98 | $0.91 | 6 |
| 2023-04-12 | 0.99 | $0.91 | 513 |
| 2023-04-11 | 1.00 | $0.96 | — |
| 2023-04-10 | 1.00 | $0.96 | — |
| 2023-04-06 | 0.99 | $0.96 | — |
| 2023-04-05 | 0.99 | $0.95 | 675 |
| 2023-04-04 | 0.99 | $1.21 | 5 |
| 2023-04-03 | 0.98 | $0.96 | — |
| 2023-03-31 | 0.98 | $0.96 | — |
| 2023-03-30 | 0.98 | $0.96 | — |
| 2023-03-29 | 0.98 | $0.96 | 20 |
| 2023-03-28 | 0.98 | $0.90 | — |
| 2023-03-27 | 0.98 | $0.90 | — |
| 2023-03-24 | 0.99 | $0.91 | 2000 |
| 2023-03-23 | 0.99 | $0.96 | — |
| 2023-03-22 | 0.99 | $0.95 | 16 |
| 2023-03-21 | 0.99 | $0.95 | 280 |
| 2023-03-20 | 1.00 | $1.10 | — |
| 2023-03-17 | 1.00 | $1.10 | — |
| 2023-03-16 | 1.00 | $1.10 | — |
| 2023-03-15 | 0.99 | $1.10 | — |
| 2023-03-14 | 0.99 | $1.09 | 500 |
| 2023-03-13 | 0.98 | $0.94 | — |
| 2023-03-10 | 0.99 | $0.94 | 800 |
| 2023-03-09 | 0.99 | $0.94 | — |
| 2023-03-08 | 1.00 | $0.94 | — |
| 2023-03-07 | 1.01 | $0.94 | 153 |
| 2023-03-06 | 1.02 | $0.98 | 100 |
| 2023-03-03 | 1.03 | $0.96 | — |
| 2023-03-02 | 1.04 | $0.96 | — |
| 2023-03-01 | 1.05 | $0.96 | — |
| 2023-02-28 | 1.06 | $0.96 | — |
| 2023-02-27 | 1.07 | $0.96 | — |
| 2023-02-24 | 1.10 | $0.96 | 1005 |
| 2023-02-23 | 1.13 | $1.00 | — |
| 2023-02-22 | 1.14 | $1.00 | 1252 |
| 2023-02-21 | 1.16 | $1.06 | — |
| 2023-02-17 | 1.18 | $1.06 | — |
| 2023-02-16 | 1.20 | $1.05 | 2031 |
| 2023-02-15 | 1.21 | $1.01 | 1250 |
| 2023-02-14 | 1.23 | $1.00 | — |
| 2023-02-13 | 1.26 | $1.00 | 200 |
| 2023-02-10 | 1.28 | $1.02 | — |
| 2023-02-09 | 1.30 | $1.03 | 4800 |
| 2023-02-08 | 1.32 | $1.12 | 1500 |
| 2023-02-07 | 1.34 | $1.12 | 100 |
| 2023-02-06 | 1.36 | $1.16 | — |
| 2023-02-03 | 1.37 | $1.16 | — |
| 2023-02-02 | 1.39 | $1.16 | 250 |
| 2023-02-01 | 1.41 | $1.14 | — |
| 2023-01-31 | 1.41 | $1.14 | 25 |
| 2023-01-30 | 1.41 | $1.27 | 1840 |
| 2023-01-27 | 1.41 | $1.50 | 755 |
| 2023-01-26 | 1.39 | $1.50 | 1000 |
| 2023-01-25 | 1.38 | $1.38 | — |
| 2023-01-24 | 1.37 | $1.38 | — |
| 2023-01-23 | 1.37 | $1.39 | 150 |
| 2023-01-20 | 1.36 | $1.38 | — |
| 2023-01-19 | 1.36 | $1.39 | 2497 |
| 2023-01-18 | 1.35 | $1.42 | 144 |
| 2023-01-17 | 1.35 | $1.52 | 846 |
| 2023-01-13 | 1.33 | $1.40 | 900 |
| 2023-01-12 | 1.33 | $1.46 | 30 |
| 2023-01-11 | 1.32 | $1.46 | 2000 |
| 2023-01-10 | 1.31 | $1.53 | 2600 |
| 2023-01-09 | 1.30 | $1.40 | 178 |
| 2023-01-06 | 1.30 | $1.45 | 6610 |
| 2023-01-05 | 1.29 | $1.58 | 3466 |
| 2023-01-04 | 1.28 | $1.51 | 7048 |
| 2023-01-03 | 1.27 | $1.18 | 400 |
| 2022-12-30 | 1.28 | $1.18 | 773 |
| 2022-12-29 | 1.29 | $1.16 | 153 |
| 2022-12-28 | 1.29 | $1.20 | 800 |
| 2022-12-27 | 1.30 | $1.25 | 173 |
| 2022-12-23 | 1.30 | $1.23 | 26 |
| 2022-12-22 | 1.30 | $1.28 | — |
| 2022-12-21 | 1.30 | $1.28 | — |
| 2022-12-20 | 1.30 | $1.28 | — |
| 2022-12-19 | 1.30 | $1.28 | — |
| 2022-12-16 | 1.30 | $1.27 | 50 |
| 2022-12-15 | 1.30 | $1.28 | — |
| 2022-12-14 | 1.30 | $1.28 | — |
| 2022-12-13 | 1.31 | $1.28 | 1971 |
| 2022-12-12 | 1.30 | $1.25 | 150 |
| 2022-12-09 | 1.31 | $1.34 | 1250 |
| 2022-12-08 | 1.31 | $1.34 | 1718 |
| 2022-12-07 | 1.31 | $1.33 | 1625 |
| 2022-12-06 | 1.31 | $1.32 | 113 |
| 2022-12-05 | 1.31 | $1.38 | — |
| 2022-12-02 | 1.31 | $1.38 | 350 |
| 2022-12-01 | 1.31 | $1.30 | 1000 |
| 2022-11-30 | 1.32 | $1.30 | — |
| 2022-11-29 | 1.32 | $1.30 | 1000 |
| 2022-11-28 | 1.33 | $1.20 | 1500 |
| 2022-11-25 | 1.34 | $1.24 | 500 |
| 2022-11-23 | 1.35 | $1.30 | 8 |
| 2022-11-22 | 1.36 | $1.31 | 1050 |
| 2022-11-21 | 1.36 | $1.32 | — |
| 2022-11-18 | 1.37 | $1.32 | 350 |
| 2022-11-17 | 1.38 | $1.32 | 750 |
| 2022-11-16 | 1.39 | $1.26 | 3331 |
| 2022-11-15 | 1.41 | $1.32 | 4472 |
| 2022-11-14 | 1.43 | $1.24 | 3067 |
| 2022-11-11 | 1.46 | $1.37 | 250 |
| 2022-11-10 | 1.47 | $1.36 | 800 |
| 2022-11-09 | 1.48 | $1.30 | — |
| 2022-11-08 | 1.50 | $1.31 | 1500 |
| 2022-11-07 | 1.51 | $1.35 | 3513 |
| 2022-11-04 | 1.53 | $1.42 | 423 |
| 2022-11-03 | 1.54 | $1.40 | 35 |
| 2022-11-02 | 1.55 | $1.41 | 923 |
| 2022-11-01 | 1.56 | $1.42 | — |
| 2022-10-31 | 1.58 | $1.42 | — |
| 2022-10-28 | 1.58 | $1.42 | — |
| 2022-10-27 | 1.58 | $1.42 | — |
| 2022-10-26 | 1.57 | $1.42 | 2613 |
| 2022-10-25 | 1.56 | $1.46 | — |
| 2022-10-24 | 1.55 | $1.46 | 2500 |
| 2022-10-21 | 1.54 | $1.54 | — |
| 2022-10-20 | 1.53 | $1.54 | 313 |
| 2022-10-19 | 1.52 | $1.61 | 213 |
| 2022-10-18 | 1.51 | $1.80 | 9 |
| 2022-10-17 | 1.49 | $1.72 | 550 |
| 2022-10-14 | 1.47 | $1.59 | 25 |
| 2022-10-13 | 1.47 | $1.60 | — |
| 2022-10-12 | 1.47 | $1.60 | 2250 |
| 2022-10-11 | 1.44 | $1.68 | 350 |
| 2022-10-10 | 1.42 | $1.64 | — |
| 2022-10-07 | 1.39 | $1.63 | 551 |
| 2022-10-06 | 1.36 | $1.64 | 1500 |
| 2022-10-05 | 1.34 | $1.68 | — |
| 2022-10-04 | 1.32 | $1.68 | 5751 |
| 2022-10-03 | 1.31 | $1.38 | 1450 |
| 2022-09-30 | 1.30 | $1.41 | 1500 |
| 2022-09-29 | 1.29 | $1.40 | 200 |
| 2022-09-28 | 1.28 | $1.20 | — |
| 2022-09-27 | 1.28 | $1.20 | 217 |
| 2022-09-26 | 1.28 | $1.27 | 250 |
| 2022-09-23 | 1.29 | $1.28 | 617 |
| 2022-09-22 | 1.29 | $1.38 | 1475 |
| 2022-09-21 | 1.30 | $1.43 | 2712 |
| 2022-09-20 | 1.30 | $1.36 | — |
| 2022-09-19 | 1.31 | $1.36 | 50 |
| 2022-09-16 | 1.32 | $1.52 | 7601 |
| 2022-09-15 | 1.32 | $1.63 | 8546 |
| 2022-09-14 | 1.31 | $1.09 | 23 |
| 2022-09-13 | 1.33 | $1.12 | — |
| 2022-09-12 | 1.35 | $1.12 | 515 |
| 2022-09-09 | 1.37 | $1.12 | 2004 |
| 2022-09-08 | 1.40 | $1.12 | 2274 |
| 2022-09-07 | 1.42 | $1.36 | — |
| 2022-09-06 | 1.44 | $1.35 | 2035 |
| 2022-09-02 | 1.46 | $1.20 | — |
| 2022-09-01 | 1.49 | $1.20 | — |
| 2022-08-31 | 1.51 | $1.20 | — |
| 2022-08-30 | 1.53 | $1.20 | 550 |
| 2022-08-29 | 1.55 | $1.33 | 240 |
| 2022-08-26 | 1.57 | $1.40 | — |
| 2022-08-25 | 1.58 | $1.40 | — |
| 2022-08-24 | 1.58 | $1.40 | 1023 |
| 2022-08-23 | 1.59 | $1.52 | — |
| 2022-08-22 | 1.58 | $1.52 | — |
| 2022-08-19 | 1.58 | $1.52 | — |
| 2022-08-18 | 1.58 | $1.52 | — |
| 2022-08-17 | 1.57 | $1.52 | — |
| 2022-08-16 | 1.57 | $1.52 | — |
| 2022-08-15 | 1.57 | $1.52 | — |
| 2022-08-12 | 1.57 | $1.52 | 1988 |
| 2022-08-11 | 1.58 | $1.58 | — |
| 2022-08-10 | 1.58 | $1.58 | 325 |
| 2022-08-09 | 1.57 | $1.82 | — |
| 2022-08-08 | 1.56 | $1.82 | 86 |
| 2022-08-05 | 1.55 | $1.68 | — |
| 2022-08-04 | 1.54 | $1.67 | 50 |
| 2022-08-03 | 1.54 | $1.60 | — |
| 2022-08-02 | 1.54 | $1.60 | — |
| 2022-08-01 | 1.53 | $1.60 | — |
| 2022-07-29 | 1.53 | $1.61 | 3375 |
| 2022-07-28 | 1.52 | $1.50 | — |
| 2022-07-27 | 1.52 | $1.50 | 125 |
| 2022-07-26 | 1.51 | $1.46 | — |
| 2022-07-25 | 1.52 | $1.46 | — |
| 2022-07-22 | 1.53 | $1.46 | — |
| 2022-07-21 | 1.54 | $1.46 | — |
| 2022-07-20 | 1.56 | $1.46 | — |
| 2022-07-19 | 1.57 | $1.45 | 175 |
| 2022-07-18 | 1.58 | $1.56 | 25 |
| 2022-07-15 | 1.59 | $1.64 | 59 |
| 2022-07-14 | 1.60 | $1.58 | 5330 |
| 2022-07-13 | 1.62 | $1.56 | — |
| 2022-07-12 | 1.64 | $1.56 | — |
| 2022-07-11 | 1.66 | $1.56 | 566 |
| 2022-07-08 | 1.68 | $1.56 | — |
| 2022-07-07 | 1.70 | $1.56 | 1500 |
| 2022-07-06 | 1.72 | $1.56 | — |
| 2022-07-05 | 1.72 | $1.56 | — |
| 2022-07-01 | 1.72 | $1.55 | 750 |
| 2022-06-30 | 1.72 | $1.42 | — |
| 2022-06-29 | 1.73 | $1.42 | — |
| 2022-06-28 | 1.74 | $1.41 | 750 |
| 2022-06-27 | 1.76 | $1.66 | 250 |
| 2022-06-24 | 1.76 | $1.64 | 300 |
| 2022-06-23 | 1.76 | $1.72 | — |
| 2022-06-22 | 1.75 | $1.72 | — |
| 2022-06-21 | 1.75 | $1.72 | — |
| 2022-06-17 | 1.74 | $1.72 | — |
| 2022-06-16 | 1.73 | $1.72 | 1425 |
| 2022-06-15 | 1.72 | $1.88 | — |
| 2022-06-14 | 1.71 | $1.87 | 1050 |
| 2022-06-13 | 1.69 | $1.89 | 275 |
| 2022-06-10 | 1.67 | $1.98 | — |
| 2022-06-09 | 1.65 | $1.98 | — |
| 2022-06-08 | 1.63 | $1.98 | — |
| 2022-06-07 | 1.60 | $1.98 | 1061 |
| 2022-06-06 | 1.58 | $1.52 | 200 |
| 2022-06-03 | 1.61 | $1.52 | 151 |
| 2022-06-02 | 1.63 | $1.61 | 141 |
| 2022-06-01 | 1.65 | $1.68 | — |
| 2022-05-31 | 1.67 | $1.68 | — |
| 2022-05-27 | 1.69 | $1.68 | 900 |
| 2022-05-26 | 1.71 | $1.66 | 45 |
| 2022-05-25 | 1.74 | $1.62 | — |
| 2022-05-24 | 1.76 | $1.62 | — |
| 2022-05-23 | 1.78 | $1.62 | — |
| 2022-05-20 | 1.80 | $1.61 | 200 |
| 2022-05-19 | 1.82 | $1.54 | — |
| 2022-05-18 | 1.85 | $1.54 | — |
| 2022-05-17 | 1.88 | $1.54 | — |
| 2022-05-16 | 1.91 | $1.54 | — |
| 2022-05-13 | 1.95 | $1.54 | — |
| 2022-05-12 | 1.99 | $1.54 | — |
| 2022-05-11 | 2.02 | $1.53 | 500 |
| 2022-05-10 | 2.06 | $1.48 | 575 |
| 2022-05-09 | 2.09 | $1.59 | 3180 |
| 2022-05-06 | 2.12 | $2.02 | — |
| 2022-05-05 | 2.13 | $2.02 | — |
| 2022-05-04 | 2.15 | $2.01 | 2500 |
| 2022-05-03 | 2.16 | $2.00 | 1501 |
| 2022-05-02 | 2.18 | $2.12 | — |
| 2022-04-29 | 2.18 | $2.12 | — |
| 2022-04-28 | 2.19 | $2.12 | 50 |
| 2022-04-27 | 2.20 | $2.08 | — |
| 2022-04-26 | 2.21 | $2.07 | 300 |
| 2022-04-25 | 2.22 | $2.02 | — |
| 2022-04-22 | 2.23 | $2.01 | 300 |
| 2022-04-21 | 2.24 | $2.12 | — |
| 2022-04-20 | 2.25 | $2.11 | 300 |
| 2022-04-19 | 2.26 | $2.22 | — |
| 2022-04-18 | 2.26 | $2.22 | 2585 |
| 2022-04-14 | 2.26 | $2.37 | 2830 |
| 2022-04-13 | 2.25 | $2.26 | 25 |
| 2022-04-12 | 2.24 | $2.20 | — |
| 2022-04-11 | 2.24 | $2.20 | 773 |
| 2022-04-08 | 2.23 | $2.18 | 339 |
| 2022-04-07 | 2.23 | $2.24 | 5545 |
| 2022-04-06 | 2.26 | $2.36 | 6 |
| 2022-04-05 | 2.26 | $2.27 | 300 |
| 2022-04-04 | 2.25 | $2.30 | 525 |
| 2022-04-01 | 2.23 | $2.22 | 875 |
| 2022-03-31 | 2.22 | $2.26 | 1075 |
| 2022-03-30 | 2.19 | $2.30 | 625 |
| 2022-03-29 | 2.17 | $2.20 | 2062 |
| 2022-03-28 | 2.15 | $2.26 | 582 |
| 2022-03-25 | 2.13 | $2.27 | 2563 |
| 2022-03-24 | 2.09 | $2.26 | 1500 |
| 2022-03-23 | 2.05 | $2.28 | — |
| 2022-03-22 | 2.01 | $2.28 | 1300 |
| 2022-03-21 | 1.98 | $2.33 | 7885 |
| 2022-03-18 | 1.94 | $2.21 | 875 |
| 2022-03-17 | 1.90 | $2.10 | 100 |
| 2022-03-16 | 1.87 | $2.10 | 625 |
| 2022-03-15 | 1.84 | $2.10 | 750 |
| 2022-03-14 | 1.82 | $2.11 | 2100 |
| 2022-03-11 | 1.80 | $2.21 | 2192 |
| 2022-03-10 | 1.77 | $2.70 | 17 |
| 2022-03-09 | 1.71 | $2.52 | 3050 |
| 2022-03-08 | 1.66 | $2.08 | 6150 |
| 2022-03-07 | 1.64 | $1.90 | 8750 |
| 2022-03-04 | 1.62 | $1.84 | — |
| 2022-03-03 | 1.61 | $1.84 | — |
| 2022-03-02 | 1.60 | $1.84 | — |
| 2022-03-01 | 1.58 | $1.84 | 1380 |
| 2022-02-28 | 1.57 | $1.70 | 54 |
| 2022-02-25 | 1.57 | $1.64 | 480 |
| 2022-02-24 | 1.57 | $1.38 | 3825 |
| 2022-02-23 | 1.58 | $1.43 | 325 |
| 2022-02-22 | 1.60 | $1.80 | 50 |
| 2022-02-18 | 1.59 | $1.42 | 4528 |
| 2022-02-17 | 1.63 | $1.43 | 250 |
| 2022-02-16 | 1.66 | $1.52 | 1550 |
| 2022-02-15 | 1.67 | $1.59 | 851 |
| 2022-02-14 | 1.67 | $1.61 | 5600 |
| 2022-02-11 | 1.67 | $1.64 | — |
| 2022-02-10 | 1.67 | $1.63 | 1775 |
| 2022-02-09 | 1.66 | $1.63 | 750 |
| 2022-02-08 | 1.66 | $1.52 | 6662 |
| 2022-02-07 | 1.68 | $1.52 | 181 |
| 2022-02-04 | 1.69 | $1.64 | 455 |
| 2022-02-03 | 1.71 | $1.59 | 130 |
| 2022-02-02 | 1.73 | $1.56 | 901 |
| 2022-02-01 | 1.76 | $1.56 | — |
| 2022-01-31 | 1.78 | $1.55 | 100 |
| 2022-01-28 | 1.80 | $1.66 | — |
| 2022-01-27 | 1.82 | $1.66 | 50 |
| 2022-01-26 | 1.84 | $1.72 | — |
| 2022-01-25 | 1.86 | $1.72 | — |
| 2022-01-24 | 1.88 | $1.64 | 850 |
| 2022-01-21 | 1.90 | $2.12 | — |
| 2022-01-20 | 1.88 | $2.12 | 2881 |
| 2022-01-19 | 1.85 | $1.62 | — |
| 2022-01-18 | 1.85 | $1.62 | — |
| 2022-01-14 | 1.85 | $1.62 | 150 |
| 2022-01-13 | 1.84 | $1.60 | 73 |
| 2022-01-12 | 1.83 | $1.62 | — |
| 2022-01-11 | 1.82 | $1.62 | 4100 |
| 2022-01-10 | 1.81 | $1.77 | 550 |
| 2022-01-07 | 1.80 | $1.84 | 3705 |
| 2022-01-06 | 1.78 | $2.04 | 110 |
| 2022-01-05 | 1.75 | $1.92 | 750 |
| 2022-01-04 | 1.73 | $2.08 | — |
| 2022-01-03 | 1.69 | $2.09 | 50 |
| 2021-12-31 | 1.65 | $1.94 | — |
| 2021-12-30 | 1.63 | $1.94 | 1652 |
| 2021-12-29 | 1.61 | $2.16 | 152 |
| 2021-12-28 | 1.59 | $2.10 | 240 |
| 2021-12-27 | 1.58 | $2.10 | — |
| 2021-12-23 | 1.58 | $2.10 | 4990 |
| 2021-12-22 | 1.58 | $1.64 | 250 |
| 2021-12-21 | 1.61 | $1.65 | 275 |
| 2021-12-20 | 1.64 | $1.58 | — |
| 2021-12-17 | 1.67 | $1.57 | 2250 |
| 2021-12-16 | 1.72 | $1.40 | 33 |
| 2021-12-15 | 1.77 | $1.42 | 25 |
| 2021-12-14 | 1.81 | $1.44 | — |
| 2021-12-13 | 1.88 | $1.44 | 500 |
| 2021-12-10 | 1.93 | $1.63 | 18 |
| 2021-12-09 | 1.98 | $1.35 | 663 |
| 2021-12-08 | 2.06 | $1.44 | — |
| 2021-12-07 | 2.14 | $1.43 | 600 |
| 2021-12-06 | 2.19 | $1.36 | 450 |
| 2021-12-03 | 2.26 | $1.39 | 3525 |
| 2021-12-02 | 2.33 | $1.50 | 1285 |
| 2021-12-01 | 2.39 | $1.54 | 3005 |
| 2021-11-30 | 2.44 | $1.65 | 975 |
| 2021-11-29 | 2.51 | $2.06 | 3075 |
| 2021-11-26 | 2.55 | $2.03 | 380 |
| 2021-11-24 | 2.59 | $2.12 | — |
| 2021-11-23 | 2.62 | $2.13 | 14275 |
| 2021-11-22 | 2.67 | $2.23 | 1535 |
| 2021-11-19 | 2.71 | $2.36 | 33 |
| 2021-11-18 | 2.75 | $2.41 | 383 |
| 2021-11-17 | 2.79 | $2.41 | 2650 |
| 2021-11-16 | 2.83 | $2.31 | 1850 |
| 2021-11-15 | 2.86 | $2.72 | 1130 |
| 2021-11-12 | 2.88 | $2.46 | 5600 |
| 2021-11-11 | 2.91 | $2.65 | 373 |
| 2021-11-10 | 2.94 | $2.98 | — |
| 2021-11-09 | 2.94 | $2.98 | 2225 |
| 2021-11-08 | 2.94 | $2.58 | 2158 |
| 2021-11-05 | 2.99 | $2.64 | 4108 |
| 2021-11-04 | 3.03 | $2.82 | 530 |
| 2021-11-03 | 3.06 | $2.66 | 3553 |
| 2021-11-02 | 3.10 | $2.69 | 256 |
| 2021-11-01 | 3.12 | $2.88 | 403 |
| 2021-10-29 | 3.14 | $2.86 | 2191 |
| 2021-10-28 | 3.19 | $2.82 | 7231 |
| 2021-10-27 | 3.23 | $2.86 | 567 |
| 2021-10-26 | 3.32 | $3.03 | 148 |
| 2021-10-25 | 3.37 | $3.06 | 518 |
| 2021-10-22 | 3.37 | $3.24 | 25 |
| 2021-10-21 | 3.38 | $3.12 | 1920 |
| 2021-10-20 | 3.40 | $3.14 | 1523 |
| 2021-10-19 | 3.35 | $3.06 | 5935 |
| 2021-10-18 | 3.32 | $3.14 | 965 |
| 2021-10-15 | 3.26 | $3.00 | 3850 |
| 2021-10-14 | 3.21 | $3.33 | 272 |
| 2021-10-13 | 3.11 | $2.83 | 1587 |
| 2021-10-12 | 3.05 | $3.08 | 2490 |
| 2021-10-11 | 2.97 | $3.44 | — |
| 2021-10-08 | 2.87 | $3.44 | 2868 |
| 2021-10-07 | 2.78 | $3.51 | 175 |
| 2021-10-06 | 2.69 | $3.42 | 1075 |
| 2021-10-05 | 2.58 | $3.17 | 2859 |
| 2021-10-04 | 2.48 | $3.33 | 4305 |
| 2021-10-01 | 2.37 | $3.81 | 6728 |
| 2021-09-30 | 2.23 | $3.60 | 25295 |
| 2021-09-29 | 2.11 | $4.68 | 21195 |
| 2021-09-28 | 1.94 | $3.90 | 10715 |
| 2021-09-27 | 1.78 | $3.23 | 4489 |
| 2021-09-24 | 1.66 | $3.37 | 11537 |
| 2021-09-23 | 1.53 | $3.45 | 60053 |
| 2021-09-22 | 1.40 | $2.23 | 2732 |
| 2021-09-21 | 1.33 | $2.51 | 42509 |
| 2021-09-20 | 1.24 | $1.83 | 5492 |
| 2021-09-17 | 1.19 | $1.95 | 4820 |
| 2021-09-16 | 1.13 | $1.48 | 905 |
| 2021-09-15 | 1.10 | $1.65 | 21669 |
| 2021-09-14 | 1.06 | $1.47 | 65 |
| 2021-09-13 | 1.02 | $1.43 | 255 |
| 2021-09-10 | 0.99 | $1.61 | 6421 |
| 2021-09-09 | 0.95 | $1.60 | 5400 |
| 2021-09-08 | 0.92 | $1.21 | 1250 |
| 2021-09-07 | 0.91 | $1.18 | 7510 |
| 2021-09-03 | 0.89 | $1.15 | 4250 |
| 2021-09-02 | 0.88 | $1.10 | 2335 |
| 2021-09-01 | 0.87 | $1.20 | 44594 |
| 2021-08-31 | 0.86 | $1.18 | 51738 |
| 2021-08-30 | 0.85 | $0.80 | 2474 |
| 2021-08-27 | 0.85 | $0.80 | 10765 |
| 2021-08-26 | 0.86 | $0.80 | 745 |
| 2021-08-25 | 0.87 | $0.81 | 10 |
| 2021-08-24 | 0.87 | $0.80 | 15 |
| 2021-08-23 | 0.87 | $0.80 | 1805 |
| 2021-08-20 | 0.88 | $0.78 | — |
| 2021-08-19 | 0.88 | $0.79 | 5825 |
| 2021-08-18 | 0.88 | $0.80 | 1025 |
| 2021-08-17 | 0.88 | $0.80 | 9060 |
| 2021-08-16 | 0.88 | $0.74 | 3700 |
| 2021-08-13 | 0.88 | $0.86 | 100 |
| 2021-08-12 | 0.88 | $0.86 | 2410 |
| 2021-08-11 | 0.88 | $0.94 | 5 |
| 2021-08-10 | 0.88 | $0.93 | 5 |
| 2021-08-09 | 0.88 | $0.94 | 5 |
| 2021-08-06 | 0.88 | $0.89 | 95 |
| 2021-08-05 | 0.88 | $0.94 | 350 |
| 2021-08-04 | 0.88 | $0.94 | 2505 |
| 2021-08-03 | 0.88 | $0.89 | 4160 |
| 2021-08-02 | 0.87 | $0.94 | — |
| 2021-07-30 | 0.87 | $0.94 | — |
| 2021-07-29 | 0.88 | $0.94 | 55 |
| 2021-07-28 | 0.88 | $0.89 | 3665 |
| 2021-07-27 | 0.88 | $0.89 | 10 |
| 2021-07-26 | 0.89 | $0.89 | 70 |
| 2021-07-23 | 0.89 | $0.81 | 1793 |
| 2021-07-22 | 0.90 | $0.80 | 4821 |
| 2021-07-21 | 0.90 | $0.81 | 3220 |
| 2021-07-20 | 0.90 | $0.74 | 5115 |
| 2021-07-19 | 0.91 | $0.77 | 31310 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.60
2026-07-13
Close Price
$0.57
Vol: 40000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
0.95
Maximum
3.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.60 | $0.57 | 40000 |
| 2026-07-10 | 0.60 | $0.60 | 11034 |
| 2026-07-09 | 0.61 | $0.56 | 7000 |
| 2026-07-08 | 0.61 | $0.49 | 38000 |
| 2026-07-07 | 0.62 | $0.53 | — |
| 2026-07-06 | 0.63 | $0.53 | 50000 |
| 2026-07-02 | 0.64 | $0.53 | 4800 |
| 2026-07-01 | 0.65 | $0.53 | 50000 |
| 2026-06-30 | 0.67 | $0.52 | 2500 |
| 2026-06-29 | 0.68 | $0.53 | 2500 |
| 2026-06-26 | 0.70 | $0.64 | 50000 |
| 2026-06-25 | 0.70 | $0.64 | 50000 |
| 2026-06-24 | 0.71 | $0.64 | 50000 |
| 2026-06-23 | 0.72 | $0.64 | 4250 |
| 2026-06-22 | 0.72 | $0.64 | 20000 |
| 2026-06-18 | 0.73 | $0.64 | 1050 |
| 2026-06-17 | 0.74 | $0.60 | 2500 |
| 2026-06-16 | 0.76 | $0.61 | 15111 |
| 2026-06-15 | 0.77 | $0.61 | 2456 |
| 2026-06-12 | 0.79 | $0.60 | 1250 |
| 2026-06-11 | 0.81 | $0.61 | 5100 |
| 2026-06-10 | 0.83 | $0.60 | — |
| 2026-06-09 | 0.86 | $0.60 | 1250 |
| 2026-06-08 | 0.88 | $0.72 | 1005 |
| 2026-06-05 | 0.90 | $0.88 | 2750 |
| 2026-06-04 | 0.90 | $0.87 | 2750 |
| 2026-06-03 | 0.91 | $0.82 | 2060 |
| 2026-06-02 | 0.91 | $0.83 | 991 |
| 2026-06-01 | 0.92 | $1.02 | 265 |
| 2026-05-29 | 0.91 | $0.87 | 435 |
| 2026-05-28 | 0.92 | $0.87 | 61 |
| 2026-05-27 | 0.92 | $1.02 | 340 |
| 2026-05-26 | 0.91 | $1.02 | 340 |
| 2026-05-22 | 0.90 | $1.03 | 340 |
| 2026-05-21 | 0.89 | $0.93 | 107 |
| 2026-05-20 | 0.88 | $0.96 | 100 |
| 2026-05-19 | 0.88 | $0.96 | 100 |
| 2026-05-18 | 0.87 | $0.95 | 600 |
| 2026-05-15 | 0.86 | $1.00 | 750 |
| 2026-05-14 | 0.84 | $0.95 | 1550 |
| 2026-05-13 | 0.83 | $0.96 | 1600 |
| 2026-05-12 | 0.82 | $0.96 | 1600 |
| 2026-05-11 | 0.80 | $0.96 | 1600 |
| 2026-05-08 | 0.79 | $0.96 | 1600 |
| 2026-05-07 | 0.77 | $0.85 | 2550 |
| 2026-05-06 | 0.76 | $0.74 | 250 |
| 2026-05-05 | 0.76 | $0.74 | 250 |
| 2026-05-04 | 0.76 | $0.74 | 250 |
| 2026-05-01 | 0.77 | $0.75 | 8450 |
| 2026-04-30 | 0.77 | $0.71 | 8750 |
| 2026-04-29 | 0.78 | $0.74 | 600 |
| 2026-04-28 | 0.78 | $0.69 | 5260 |
| 2026-04-27 | 0.79 | $0.73 | 8930 |
| 2026-04-24 | 0.80 | $0.85 | 5750 |
| 2026-04-23 | 0.79 | $0.88 | 4550 |
| 2026-04-22 | 0.78 | $0.88 | 14960 |
| 2026-04-21 | 0.77 | $0.89 | 37162 |
| 2026-04-20 | 0.76 | $0.81 | 100 |
| 2026-04-17 | 0.75 | $0.73 | 3380 |
| 2026-04-16 | 0.75 | $0.78 | 500 |
| 2026-04-15 | 0.75 | $0.78 | 500 |
| 2026-04-14 | 0.75 | $0.77 | 14050 |
| 2026-04-13 | 0.74 | $0.79 | 5748 |
| 2026-04-10 | 0.74 | $0.72 | 16550 |
| 2026-04-09 | 0.74 | $0.73 | 11350 |
| 2026-04-08 | 0.74 | $0.80 | 5616 |
| 2026-04-07 | 0.74 | $0.72 | 2750 |
| 2026-04-06 | 0.74 | $0.80 | 40 |
| 2026-04-02 | 0.73 | $0.79 | 260 |
| 2026-04-01 | 0.73 | $0.80 | 100 |
| 2026-03-31 | 0.72 | $0.80 | 40 |
| 2026-03-30 | 0.71 | $0.80 | 40 |
| 2026-03-27 | 0.70 | $0.80 | 50 |
| 2026-03-26 | 0.69 | $0.74 | 40 |
| 2026-03-25 | 0.69 | $0.67 | 5000 |
| 2026-03-24 | 0.69 | $0.58 | 2500 |
| 2026-03-23 | 0.70 | $0.58 | 250 |
| 2026-03-20 | 0.71 | $0.58 | 250 |
| 2026-03-19 | 0.73 | $0.58 | 275 |
| 2026-03-18 | 0.74 | $0.58 | 250 |
| 2026-03-17 | 0.76 | $0.59 | 12750 |
| 2026-03-16 | 0.78 | $0.56 | 600 |
| 2026-03-13 | 0.80 | $0.55 | 851 |
| 2026-03-12 | 0.82 | $0.74 | 500 |
| 2026-03-11 | 0.83 | $0.80 | 0 |
| 2026-03-10 | 0.84 | $0.80 | 0 |
| 2026-03-09 | 0.84 | $0.80 | 0 |
| 2026-03-06 | 0.85 | $0.80 | 0 |
| 2026-03-05 | 0.85 | $0.80 | 5 |
| 2026-03-04 | 0.86 | $0.85 | 1125 |
| 2026-03-03 | 0.86 | $0.84 | 5000 |
| 2026-03-02 | 0.86 | $0.83 | 5000 |
| 2026-02-27 | 0.86 | $0.80 | 5000 |
| 2026-02-26 | 0.87 | $0.96 | 750 |
| 2026-02-25 | 0.86 | $0.96 | 2350 |
| 2026-02-24 | 0.85 | $0.88 | 3000 |
| 2026-02-23 | 0.84 | $0.89 | 5625 |
| 2026-02-20 | 0.84 | $0.96 | — |
| 2026-02-19 | 0.82 | $0.96 | 550 |
| 2026-02-18 | 0.81 | $1.03 | 146 |
| 2026-02-17 | 0.79 | $1.03 | 321 |
| 2026-02-13 | 0.76 | $0.95 | 1640 |
| 2026-02-12 | 0.74 | $0.90 | 476 |
| 2026-02-11 | 0.73 | $1.00 | 575 |
| 2026-02-10 | 0.70 | $0.86 | 251 |
| 2026-02-09 | 0.68 | $0.72 | 12250 |
| 2026-02-06 | 0.68 | $0.62 | 14266 |
| 2026-02-05 | 0.68 | $0.70 | 2550 |
| 2026-02-04 | 0.68 | $0.71 | 2550 |
| 2026-02-03 | 0.68 | $0.74 | 5490 |
| 2026-02-02 | 0.67 | $0.78 | 780 |
| 2026-01-30 | 0.66 | $0.66 | 29937 |
| 2026-01-29 | 0.66 | $0.88 | 24585 |
| 2026-01-28 | 0.64 | $0.79 | 1800 |
| 2026-01-27 | 0.62 | $0.80 | 1800 |
| 2026-01-26 | 0.60 | $0.82 | 2900 |
| 2026-01-23 | 0.58 | $0.74 | 5345 |
| 2026-01-22 | 0.56 | $0.63 | 5220 |
| 2026-01-21 | 0.55 | $0.62 | 5570 |
| 2026-01-20 | 0.55 | $0.69 | 6150 |
| 2026-01-16 | 0.53 | $0.65 | 15751 |
| 2026-01-15 | 0.52 | $0.70 | 12000 |
| 2026-01-14 | 0.50 | $0.64 | 3761 |
| 2026-01-13 | 0.49 | $0.69 | 2817 |
| 2026-01-12 | 0.46 | $0.56 | 825 |
| 2026-01-09 | 0.45 | $0.56 | 3460 |
| 2026-01-08 | 0.44 | $0.56 | 5150 |
| 2026-01-07 | 0.43 | $0.56 | 5760 |
| 2026-01-06 | 0.42 | $0.39 | 255 |
| 2026-01-05 | 0.42 | $0.44 | 75 |
| 2026-01-02 | 0.42 | $0.44 | 75 |
| 2025-12-31 | 0.42 | $0.44 | 75 |
| 2025-12-30 | 0.41 | $0.44 | 590 |
| 2025-12-29 | 0.41 | $0.44 | 76 |
| 2025-12-26 | 0.41 | $0.41 | 110 |
| 2025-12-24 | 0.41 | $0.36 | 470 |
| 2025-12-23 | 0.41 | $0.55 | 525 |
| 2025-12-22 | 0.40 | $0.40 | 525 |
| 2025-12-19 | 0.40 | $0.40 | 525 |
| 2025-12-18 | 0.40 | $0.41 | 525 |
| 2025-12-17 | 0.40 | $0.43 | 525 |
| 2025-12-16 | 0.39 | $0.44 | 475 |
| 2025-12-15 | 0.39 | $0.44 | 6250 |
| 2025-12-12 | 0.38 | $0.44 | — |
| 2025-12-11 | 0.38 | $0.44 | — |
| 2025-12-10 | 0.37 | $0.44 | 350 |
| 2025-12-09 | 0.36 | $0.44 | 251 |
| 2025-12-08 | 0.36 | $0.38 | 14590 |
| 2025-12-05 | 0.35 | $0.38 | 14590 |
| 2025-12-04 | 0.35 | $0.38 | 14590 |
| 2025-12-03 | 0.35 | $0.38 | 14590 |
| 2025-12-02 | 0.34 | $0.38 | 451 |
| 2025-12-01 | 0.34 | $0.32 | 14590 |
| 2025-11-28 | 0.34 | $0.32 | 14590 |
| 2025-11-26 | 0.35 | $0.32 | 14590 |
| 2025-11-25 | 0.35 | $0.32 | — |
| 2025-11-24 | 0.35 | $0.32 | 14590 |
| 2025-11-21 | 0.35 | $0.36 | 14590 |
| 2025-11-20 | 0.35 | $0.36 | 14590 |
| 2025-11-19 | 0.35 | $0.36 | 16385 |
| 2025-11-18 | 0.35 | $0.32 | 15840 |
| 2025-11-17 | 0.36 | $0.32 | 4472 |
| 2025-11-14 | 0.36 | $0.32 | 4472 |
| 2025-11-13 | 0.36 | $0.32 | 4472 |
| 2025-11-12 | 0.37 | $0.32 | 4472 |
| 2025-11-11 | 0.37 | $0.32 | 4472 |
| 2025-11-10 | 0.38 | $0.32 | 4472 |
| 2025-11-07 | 0.39 | $0.32 | 4472 |
| 2025-11-06 | 0.39 | $0.32 | 8172 |
| 2025-11-05 | 0.40 | $0.38 | 550 |
| 2025-11-04 | 0.40 | $0.38 | 4800 |
| 2025-11-03 | 0.41 | $0.38 | 4800 |
| 2025-10-31 | 0.41 | $0.42 | 4800 |
| 2025-10-30 | 0.41 | $0.42 | 4800 |
| 2025-10-29 | 0.41 | $0.38 | 4800 |
| 2025-10-28 | 0.41 | $0.38 | 350 |
| 2025-10-27 | 0.41 | $0.40 | — |
| 2025-10-24 | 0.41 | $0.40 | — |
| 2025-10-23 | 0.42 | $0.41 | 650 |
| 2025-10-22 | 0.42 | $0.41 | 325 |
| 2025-10-21 | 0.42 | $0.42 | — |
| 2025-10-20 | 0.42 | $0.42 | — |
| 2025-10-17 | 0.42 | $0.42 | — |
| 2025-10-16 | 0.42 | $0.42 | 2222 |
| 2025-10-15 | 0.42 | $0.42 | — |
| 2025-10-14 | 0.42 | $0.42 | — |
| 2025-10-13 | 0.42 | $0.42 | — |
| 2025-10-10 | 0.41 | $0.41 | 600 |
| 2025-10-09 | 0.42 | $0.46 | — |
| 2025-10-08 | 0.41 | $0.46 | — |
| 2025-10-07 | 0.41 | $0.45 | 200 |
| 2025-10-06 | 0.40 | $0.42 | — |
| 2025-10-03 | 0.40 | $0.42 | — |
| 2025-10-02 | 0.40 | $0.42 | — |
| 2025-10-01 | 0.39 | $0.42 | — |
| 2025-09-30 | 0.39 | $0.42 | — |
| 2025-09-29 | 0.39 | $0.42 | 596 |
| 2025-09-26 | 0.38 | $0.46 | — |
| 2025-09-25 | 0.38 | $0.46 | — |
| 2025-09-24 | 0.37 | $0.46 | 4800 |
| 2025-09-23 | 0.36 | $0.45 | 6100 |
| 2025-09-22 | 0.35 | $0.42 | 13675 |
| 2025-09-19 | 0.34 | $0.32 | — |
| 2025-09-18 | 0.34 | $0.33 | 27500 |
| 2025-09-17 | 0.35 | $0.32 | — |
| 2025-09-16 | 0.35 | $0.32 | — |
| 2025-09-15 | 0.35 | $0.32 | 304 |
| 2025-09-12 | 0.35 | $0.32 | 1505 |
| 2025-09-11 | 0.36 | $0.34 | — |
| 2025-09-10 | 0.36 | $0.33 | 500 |
| 2025-09-09 | 0.36 | $0.38 | — |
| 2025-09-08 | 0.36 | $0.37 | 235 |
| 2025-09-05 | 0.36 | $0.36 | — |
| 2025-09-04 | 0.36 | $0.36 | — |
| 2025-09-03 | 0.36 | $0.36 | 255 |
| 2025-09-02 | 0.36 | $0.36 | 2000 |
| 2025-08-29 | 0.36 | $0.36 | 12157 |
| 2025-08-28 | 0.36 | $0.36 | — |
| 2025-08-27 | 0.36 | $0.36 | — |
| 2025-08-26 | 0.36 | $0.36 | — |
| 2025-08-25 | 0.36 | $0.36 | — |
| 2025-08-22 | 0.36 | $0.36 | 12157 |
| 2025-08-21 | 0.36 | $0.36 | 12157 |
| 2025-08-20 | 0.36 | $0.36 | 12157 |
| 2025-08-19 | 0.36 | $0.36 | 12157 |
| 2025-08-18 | 0.35 | $0.36 | — |
| 2025-08-15 | 0.35 | $0.36 | — |
| 2025-08-14 | 0.35 | $0.36 | — |
| 2025-08-13 | 0.35 | $0.36 | — |
| 2025-08-12 | 0.35 | $0.36 | — |
| 2025-08-11 | 0.35 | $0.36 | 1025 |
| 2025-08-08 | 0.35 | $0.38 | — |
| 2025-08-07 | 0.35 | $0.37 | 250 |
| 2025-08-06 | 0.34 | $0.34 | — |
| 2025-08-05 | 0.35 | $0.34 | — |
| 2025-08-04 | 0.35 | $0.34 | — |
| 2025-08-01 | 0.35 | $0.34 | — |
| 2025-07-31 | 0.35 | $0.34 | 12257 |
| 2025-07-30 | 0.35 | $0.34 | — |
| 2025-07-29 | 0.35 | $0.34 | 4500 |
| 2025-07-28 | 0.35 | $0.34 | 1250 |
| 2025-07-25 | 0.35 | $0.34 | — |
| 2025-07-24 | 0.35 | $0.34 | — |
| 2025-07-23 | 0.35 | $0.34 | — |
| 2025-07-22 | 0.35 | $0.34 | — |
| 2025-07-21 | 0.36 | $0.34 | 1250 |
| 2025-07-18 | 0.36 | $0.34 | 2050 |
| 2025-07-17 | 0.36 | $0.36 | 2500 |
| 2025-07-16 | 0.36 | $0.36 | 2500 |
| 2025-07-15 | 0.36 | $0.35 | 3980 |
| 2025-07-14 | 0.36 | $0.36 | 1121 |
| 2025-07-11 | 0.36 | $0.37 | 1621 |
| 2025-07-10 | 0.36 | $0.36 | 9300 |
| 2025-07-09 | 0.36 | $0.38 | 971 |
| 2025-07-08 | 0.36 | $0.37 | 12143 |
| 2025-07-07 | 0.36 | $0.36 | 12143 |
| 2025-07-03 | 0.36 | $0.36 | — |
| 2025-07-02 | 0.36 | $0.37 | 12143 |
| 2025-07-01 | 0.35 | $0.37 | 4075 |
| 2025-06-30 | 0.35 | $0.36 | 12445 |
| 2025-06-27 | 0.35 | $0.33 | 6065 |
| 2025-06-26 | 0.35 | $0.38 | — |
| 2025-06-25 | 0.35 | $0.38 | — |
| 2025-06-24 | 0.35 | $0.38 | — |
| 2025-06-23 | 0.35 | $0.38 | — |
| 2025-06-20 | 0.34 | $0.37 | 1700 |
| 2025-06-18 | 0.34 | $0.46 | 8495 |
| 2025-06-17 | 0.33 | $0.39 | 5000 |
| 2025-06-16 | 0.32 | $0.28 | — |
| 2025-06-13 | 0.32 | $0.28 | 500 |
| 2025-06-12 | 0.33 | $0.26 | — |
| 2025-06-11 | 0.34 | $0.26 | — |
| 2025-06-10 | 0.34 | $0.26 | 1050 |
| 2025-06-09 | 0.35 | $0.30 | — |
| 2025-06-06 | 0.36 | $0.30 | — |
| 2025-06-05 | 0.37 | $0.30 | — |
| 2025-06-04 | 0.37 | $0.30 | — |
| 2025-06-03 | 0.38 | $0.30 | — |
| 2025-06-02 | 0.39 | $0.30 | — |
| 2025-05-30 | 0.40 | $0.30 | 1300 |
| 2025-05-29 | 0.41 | $0.38 | — |
| 2025-05-28 | 0.41 | $0.37 | 287 |
| 2025-05-27 | 0.42 | $0.40 | 1325 |
| 2025-05-23 | 0.42 | $0.40 | — |
| 2025-05-22 | 0.42 | $0.40 | 5500 |
| 2025-05-21 | 0.42 | $0.27 | 9825 |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-05-16 | 0.44 | $0.44 | — |
| 2025-05-15 | 0.43 | $0.44 | — |
| 2025-05-14 | 0.43 | $0.44 | — |
| 2025-05-13 | 0.43 | $0.44 | — |
| 2025-05-12 | 0.43 | $0.44 | — |
| 2025-05-09 | 0.43 | $0.44 | — |
| 2025-05-08 | 0.43 | $0.44 | — |
| 2025-05-07 | 0.43 | $0.44 | — |
| 2025-05-06 | 0.43 | $0.44 | — |
| 2025-05-05 | 0.43 | $0.44 | — |
| 2025-05-02 | 0.43 | $0.44 | — |
| 2025-05-01 | 0.43 | $0.44 | — |
| 2025-04-30 | 0.42 | $0.44 | — |
| 2025-04-29 | 0.42 | $0.44 | — |
| 2025-04-28 | 0.42 | $0.44 | — |
| 2025-04-25 | 0.42 | $0.44 | 400 |
| 2025-04-24 | 0.42 | $0.44 | 250 |
| 2025-04-23 | 0.41 | $0.44 | — |
| 2025-04-22 | 0.41 | $0.44 | 150 |
| 2025-04-21 | 0.41 | $0.44 | — |
| 2025-04-17 | 0.41 | $0.44 | — |
| 2025-04-16 | 0.40 | $0.44 | — |
| 2025-04-15 | 0.40 | $0.44 | — |
| 2025-04-14 | 0.39 | $0.44 | — |
| 2025-04-11 | 0.39 | $0.44 | — |
| 2025-04-10 | 0.38 | $0.44 | — |
| 2025-04-09 | 0.38 | $0.44 | — |
| 2025-04-08 | 0.37 | $0.44 | — |
| 2025-04-07 | 0.36 | $0.44 | 500 |
| 2025-04-04 | 0.35 | $0.42 | 250 |
| 2025-04-03 | 0.35 | $0.34 | 250 |
| 2025-04-02 | 0.35 | $0.34 | 250 |
| 2025-04-01 | 0.35 | $0.34 | — |
| 2025-03-31 | 0.35 | $0.34 | 250 |
| 2025-03-28 | 0.35 | $0.34 | — |
| 2025-03-27 | 0.35 | $0.34 | 250 |
| 2025-03-26 | 0.35 | $0.34 | 250 |
| 2025-03-25 | 0.35 | $0.34 | 250 |
| 2025-03-24 | 0.36 | $0.34 | 250 |
| 2025-03-21 | 0.36 | $0.34 | 250 |
| 2025-03-20 | 0.36 | $0.34 | 250 |
| 2025-03-19 | 0.36 | $0.34 | — |
| 2025-03-18 | 0.36 | $0.33 | 500 |
| 2025-03-17 | 0.37 | $0.32 | 250 |
| 2025-03-14 | 0.37 | $0.32 | 250 |
| 2025-03-13 | 0.38 | $0.32 | — |
| 2025-03-12 | 0.38 | $0.31 | 250 |
| 2025-03-11 | 0.39 | $0.34 | 782 |
| 2025-03-10 | 0.40 | $0.35 | 1625 |
| 2025-03-07 | 0.40 | $0.44 | — |
| 2025-03-06 | 0.40 | $0.44 | — |
| 2025-03-05 | 0.39 | $0.44 | — |
| 2025-03-04 | 0.39 | $0.44 | 50 |
| 2025-03-03 | 0.38 | $0.44 | 50 |
| 2025-02-28 | 0.38 | $0.44 | — |
| 2025-02-27 | 0.37 | $0.44 | — |
| 2025-02-26 | 0.36 | $0.44 | — |
| 2025-02-25 | 0.35 | $0.44 | — |
| 2025-02-24 | 0.34 | $0.44 | — |
| 2025-02-21 | 0.33 | $0.43 | 500 |
| 2025-02-20 | 0.32 | $0.36 | — |
| 2025-02-19 | 0.32 | $0.36 | 192 |
| 2025-02-18 | 0.32 | $0.36 | 600 |
| 2025-02-14 | 0.31 | $0.30 | — |
| 2025-02-13 | 0.31 | $0.30 | 50 |
| 2025-02-12 | 0.31 | $0.30 | 900 |
| 2025-02-11 | 0.31 | $0.30 | 900 |
| 2025-02-10 | 0.32 | $0.30 | 900 |
| 2025-02-07 | 0.32 | $0.34 | — |
| 2025-02-06 | 0.32 | $0.34 | — |
| 2025-02-05 | 0.31 | $0.34 | 50 |
| 2025-02-04 | 0.31 | $0.34 | — |
| 2025-02-03 | 0.31 | $0.34 | 50 |
| 2025-01-31 | 0.30 | $0.30 | — |
| 2025-01-30 | 0.30 | $0.31 | 650 |
| 2025-01-29 | 0.30 | $0.28 | — |
| 2025-01-28 | 0.31 | $0.28 | 2000 |
| 2025-01-27 | 0.31 | $0.28 | — |
| 2025-01-24 | 0.31 | $0.28 | — |
| 2025-01-23 | 0.32 | $0.28 | 2250 |
| 2025-01-22 | 0.32 | $0.28 | 750 |
| 2025-01-21 | 0.32 | $0.28 | — |
| 2025-01-17 | 0.33 | $0.28 | — |
| 2025-01-16 | 0.33 | $0.28 | 1505 |
| 2025-01-15 | 0.34 | $0.36 | 3601 |
| 2025-01-14 | 0.34 | $0.32 | — |
| 2025-01-13 | 0.34 | $0.32 | 55 |
| 2025-01-10 | 0.34 | $0.33 | 255 |
| 2025-01-08 | 0.34 | $0.35 | 50 |
| 2025-01-07 | 0.34 | $0.34 | — |
| 2025-01-06 | 0.34 | $0.34 | 87 |
| 2025-01-03 | 0.34 | $0.34 | — |
| 2025-01-02 | 0.34 | $0.35 | 166 |
| 2024-12-31 | 0.34 | $0.32 | 50 |
| 2024-12-30 | 0.34 | $0.30 | 50 |
| 2024-12-27 | 0.35 | $0.30 | 50 |
| 2024-12-26 | 0.35 | $0.30 | 800 |
| 2024-12-24 | 0.36 | $0.34 | — |
| 2024-12-23 | 0.36 | $0.34 | 250 |
| 2024-12-20 | 0.36 | $0.30 | 2000 |
| 2024-12-19 | 0.37 | $0.30 | 500 |
| 2024-12-18 | 0.37 | $0.32 | 1000 |
| 2024-12-17 | 0.38 | $0.32 | — |
| 2024-12-16 | 0.39 | $0.33 | 405 |
| 2024-12-13 | 0.39 | $0.35 | 125 |
| 2024-12-12 | 0.40 | $0.38 | 25 |
| 2024-12-11 | 0.40 | $0.38 | 25 |
| 2024-12-10 | 0.40 | $0.39 | 25 |
| 2024-12-09 | 0.40 | $0.38 | 200 |
| 2024-12-06 | 0.41 | $0.36 | — |
| 2024-12-05 | 0.41 | $0.36 | 50 |
| 2024-12-04 | 0.42 | $0.38 | 25 |
| 2024-12-03 | 0.42 | $0.38 | — |
| 2024-12-02 | 0.42 | $0.38 | 250 |
| 2024-11-29 | 0.43 | $0.36 | — |
| 2024-11-27 | 0.44 | $0.36 | 325 |
| 2024-11-26 | 0.45 | $0.36 | 465 |
| 2024-11-25 | 0.45 | $0.46 | 25 |
| 2024-11-22 | 0.45 | $0.46 | — |
| 2024-11-21 | 0.45 | $0.46 | — |
| 2024-11-20 | 0.45 | $0.46 | — |
| 2024-11-19 | 0.45 | $0.46 | 45 |
| 2024-11-18 | 0.45 | $0.43 | 75 |
| 2024-11-15 | 0.45 | $0.46 | — |
| 2024-11-14 | 0.45 | $0.46 | — |
| 2024-11-13 | 0.45 | $0.46 | — |
| 2024-11-12 | 0.45 | $0.46 | — |
| 2024-11-11 | 0.45 | $0.46 | — |
| 2024-11-08 | 0.45 | $0.45 | 101 |
| 2024-11-07 | 0.45 | $0.44 | — |
| 2024-11-06 | 0.45 | $0.44 | 16 |
| 2024-11-05 | 0.45 | $0.44 | 50 |
| 2024-11-04 | 0.45 | $0.44 | 16 |
| 2024-11-01 | 0.45 | $0.44 | — |
| 2024-10-31 | 0.45 | $0.44 | 16 |
| 2024-10-30 | 0.45 | $0.44 | 40 |
| 2024-10-29 | 0.46 | $0.44 | 40 |
| 2024-10-28 | 0.46 | $0.44 | 16 |
| 2024-10-25 | 0.46 | $0.44 | 50 |
| 2024-10-24 | 0.46 | $0.44 | 16 |
| 2024-10-23 | 0.46 | $0.44 | — |
| 2024-10-22 | 0.47 | $0.44 | — |
| 2024-10-21 | 0.47 | $0.44 | 16 |
| 2024-10-18 | 0.47 | $0.44 | — |
| 2024-10-17 | 0.48 | $0.44 | 50 |
| 2024-10-16 | 0.48 | $0.46 | — |
| 2024-10-15 | 0.48 | $0.46 | — |
| 2024-10-14 | 0.49 | $0.46 | 16 |
| 2024-10-11 | 0.49 | $0.46 | — |
| 2024-10-10 | 0.49 | $0.45 | 25 |
| 2024-10-09 | 0.50 | $0.45 | 141 |
| 2024-10-08 | 0.50 | $0.52 | 600 |
| 2024-10-07 | 0.50 | $0.52 | 600 |
| 2024-10-04 | 0.50 | $0.52 | — |
| 2024-10-03 | 0.49 | $0.52 | 600 |
| 2024-10-02 | 0.49 | $0.52 | 650 |
| 2024-10-01 | 0.49 | $0.50 | 2600 |
| 2024-09-30 | 0.49 | $0.50 | 2600 |
| 2024-09-27 | 0.49 | $0.50 | — |
| 2024-09-26 | 0.48 | $0.51 | 3400 |
| 2024-09-25 | 0.48 | $0.52 | 2600 |
| 2024-09-24 | 0.48 | $0.52 | 2600 |
| 2024-09-23 | 0.47 | $0.52 | — |
| 2024-09-20 | 0.47 | $0.52 | 2600 |
| 2024-09-19 | 0.46 | $0.52 | 2600 |
| 2024-09-18 | 0.46 | $0.52 | 50 |
| 2024-09-17 | 0.45 | $0.44 | — |
| 2024-09-16 | 0.45 | $0.43 | 2850 |
| 2024-09-13 | 0.46 | $0.40 | 3100 |
| 2024-09-12 | 0.46 | $0.40 | 3825 |
| 2024-09-11 | 0.47 | $0.40 | 1000 |
| 2024-09-10 | 0.47 | $0.44 | — |
| 2024-09-09 | 0.48 | $0.44 | — |
| 2024-09-06 | 0.48 | $0.44 | 1000 |
| 2024-09-05 | 0.49 | $0.44 | 1000 |
| 2024-09-04 | 0.49 | $0.44 | 25 |
| 2024-09-03 | 0.50 | $0.44 | 1000 |
| 2024-08-30 | 0.50 | $0.38 | 640 |
| 2024-08-29 | 0.52 | $0.42 | 4500 |
| 2024-08-28 | 0.53 | $0.54 | — |
| 2024-08-27 | 0.52 | $0.54 | 1380 |
| 2024-08-26 | 0.52 | $0.52 | — |
| 2024-08-23 | 0.52 | $0.52 | 4500 |
| 2024-08-22 | 0.52 | $0.54 | — |
| 2024-08-21 | 0.52 | $0.53 | 11855 |
| 2024-08-20 | 0.52 | $0.61 | 1300 |
| 2024-08-19 | 0.51 | $0.48 | 4500 |
| 2024-08-16 | 0.51 | $0.48 | 4500 |
| 2024-08-15 | 0.52 | $0.48 | 4500 |
| 2024-08-14 | 0.52 | $0.48 | 4500 |
| 2024-08-13 | 0.52 | $0.48 | 4500 |
| 2024-08-12 | 0.53 | $0.48 | 86 |
| 2024-08-09 | 0.53 | $0.50 | 4500 |
| 2024-08-08 | 0.54 | $0.50 | 4500 |
| 2024-08-07 | 0.54 | $0.50 | 4500 |
| 2024-08-06 | 0.55 | $0.50 | 4500 |
| 2024-08-05 | 0.55 | $0.52 | 22422 |
| 2024-08-02 | 0.55 | $0.60 | 5 |
| 2024-08-01 | 0.55 | $0.60 | 5 |
| 2024-07-31 | 0.54 | $0.60 | 5 |
| 2024-07-30 | 0.54 | $0.59 | 5 |
| 2024-07-29 | 0.53 | $0.60 | 100 |
| 2024-07-26 | 0.52 | $0.52 | 3000 |
| 2024-07-25 | 0.52 | $0.52 | — |
| 2024-07-24 | 0.52 | $0.52 | 30 |
| 2024-07-23 | 0.52 | $0.52 | 3000 |
| 2024-07-22 | 0.52 | $0.52 | 3000 |
| 2024-07-19 | 0.52 | $0.52 | 3000 |
| 2024-07-18 | 0.52 | $0.52 | 3000 |
| 2024-07-17 | 0.52 | $0.52 | — |
| 2024-07-16 | 0.52 | $0.52 | — |
| 2024-07-15 | 0.53 | $0.52 | 252 |
| 2024-07-12 | 0.53 | $0.42 | — |
| 2024-07-11 | 0.54 | $0.42 | — |
| 2024-07-08 | 0.55 | $0.42 | 3000 |
| 2024-07-05 | 0.56 | $0.40 | 5636 |
| 2024-06-27 | 0.58 | $0.50 | 2300 |
| 2024-06-26 | 0.59 | $0.60 | 8046 |
| 2024-06-24 | 0.59 | $0.61 | 150 |
| 2024-06-21 | 0.58 | $0.64 | 22850 |
| 2024-06-14 | 0.58 | $0.48 | 13 |
| 2024-06-06 | 0.59 | $0.49 | 500 |
| 2024-05-28 | 0.60 | $0.51 | 50 |
| 2024-05-23 | 0.61 | $0.57 | 2000 |
| 2024-05-21 | 0.61 | $0.61 | 550 |
| 2024-05-17 | 0.61 | $0.64 | 1000 |
| 2024-05-16 | 0.61 | $0.57 | 90 |
| 2024-05-08 | 0.61 | $0.60 | 2525 |
| 2024-05-03 | 0.62 | $0.60 | 350 |
| 2024-05-02 | 0.62 | $0.57 | 250 |
| 2024-04-30 | 0.62 | $0.57 | 790 |
| 2024-04-29 | 0.63 | $0.61 | 525 |
| 2024-04-23 | 0.63 | $0.68 | 250 |
| 2024-04-19 | 0.63 | $0.60 | 2100 |
| 2024-04-18 | 0.63 | $0.75 | 475 |
| 2024-04-15 | 0.62 | $0.77 | 27 |
| 2024-04-12 | 0.60 | $0.89 | 915 |
| 2024-04-11 | 0.57 | $0.87 | 1000 |
| 2024-04-10 | 0.54 | $0.78 | 3961 |
| 2024-04-08 | 0.51 | $0.70 | 1650 |
| 2024-04-05 | 0.49 | $0.57 | 500 |
| 2024-04-04 | 0.48 | $0.65 | 25 |
| 2024-04-03 | 0.46 | $0.59 | 2075 |
| 2024-04-02 | 0.45 | $0.46 | 50 |
| 2024-03-25 | 0.45 | $0.46 | 50 |
| 2024-03-19 | 0.45 | $0.46 | 1525 |
| 2024-03-18 | 0.45 | $0.46 | 38 |
| 2024-03-15 | 0.45 | $0.46 | 4350 |
| 2024-03-14 | 0.45 | $0.46 | 58 |
| 2024-03-13 | 0.44 | $0.42 | 331 |
| 2024-03-12 | 0.45 | $0.46 | 15515 |
| 2024-03-07 | 0.44 | $0.39 | 800 |
| 2024-03-05 | 0.45 | $0.39 | 13 |
| 2024-03-04 | 0.46 | $0.42 | 13 |
| 2024-02-27 | 0.46 | $0.42 | 250 |
| 2024-02-26 | 0.47 | $0.42 | — |
| 2024-02-23 | 0.47 | $0.42 | — |
| 2024-02-22 | 0.48 | $0.42 | — |
| 2024-02-21 | 0.48 | $0.42 | 665 |
| 2024-02-20 | 0.49 | $0.50 | — |
| 2024-02-16 | 0.49 | $0.50 | 3300 |
| 2024-02-15 | 0.49 | $0.46 | 25 |
| 2024-02-14 | 0.49 | $0.46 | — |
| 2024-02-13 | 0.49 | $0.46 | — |
| 2024-02-12 | 0.49 | $0.46 | — |
| 2024-02-09 | 0.50 | $0.46 | — |
| 2024-02-08 | 0.50 | $0.47 | 25 |
| 2024-02-07 | 0.51 | $0.44 | 500 |
| 2024-02-06 | 0.51 | $0.46 | — |
| 2024-02-05 | 0.52 | $0.46 | — |
| 2024-02-02 | 0.52 | $0.46 | — |
| 2024-02-01 | 0.53 | $0.46 | — |
| 2024-01-31 | 0.54 | $0.45 | 50 |
| 2024-01-30 | 0.55 | $0.53 | 100 |
| 2024-01-29 | 0.55 | $0.58 | — |
| 2024-01-26 | 0.55 | $0.58 | — |
| 2024-01-25 | 0.54 | $0.58 | — |
| 2024-01-24 | 0.54 | $0.59 | 125 |
| 2024-01-23 | 0.53 | $0.54 | — |
| 2024-01-22 | 0.53 | $0.54 | — |
| 2024-01-19 | 0.53 | $0.54 | — |
| 2024-01-18 | 0.53 | $0.54 | — |
| 2024-01-17 | 0.53 | $0.54 | — |
| 2024-01-16 | 0.53 | $0.54 | 50 |
| 2024-01-12 | 0.53 | $0.54 | — |
| 2024-01-11 | 0.53 | $0.54 | — |
| 2024-01-10 | 0.53 | $0.54 | — |
| 2024-01-09 | 0.52 | $0.54 | — |
| 2024-01-08 | 0.52 | $0.54 | — |
| 2024-01-05 | 0.52 | $0.54 | — |
| 2024-01-04 | 0.52 | $0.54 | — |
| 2024-01-03 | 0.52 | $0.54 | — |
| 2024-01-02 | 0.51 | $0.54 | 5000 |
| 2023-12-29 | 0.51 | $0.53 | 613 |
| 2023-12-28 | 0.51 | $0.54 | — |
| 2023-12-27 | 0.51 | $0.54 | — |
| 2023-12-26 | 0.50 | $0.54 | — |
| 2023-12-22 | 0.50 | $0.54 | — |
| 2023-12-21 | 0.49 | $0.54 | — |
| 2023-12-20 | 0.49 | $0.54 | — |
| 2023-12-19 | 0.48 | $0.54 | 700 |
| 2023-12-18 | 0.48 | $0.48 | — |
| 2023-12-15 | 0.48 | $0.48 | 70 |
| 2023-12-14 | 0.48 | $0.44 | — |
| 2023-12-13 | 0.48 | $0.44 | — |
| 2023-12-12 | 0.49 | $0.44 | — |
| 2023-12-11 | 0.49 | $0.44 | 514 |
| 2023-12-08 | 0.50 | $0.46 | — |
| 2023-12-07 | 0.50 | $0.46 | — |
| 2023-12-06 | 0.50 | $0.46 | 150 |
| 2023-12-05 | 0.51 | $0.46 | — |
| 2023-12-04 | 0.51 | $0.46 | — |
| 2023-12-01 | 0.52 | $0.46 | — |
| 2023-11-30 | 0.53 | $0.46 | 655 |
| 2023-11-29 | 0.53 | $0.53 | 16538 |
| 2023-11-28 | 0.53 | $0.54 | 700 |
| 2023-11-27 | 0.53 | $0.54 | — |
| 2023-11-24 | 0.53 | $0.54 | — |
| 2023-11-22 | 0.53 | $0.54 | — |
| 2023-11-21 | 0.53 | $0.55 | 1125 |
| 2023-11-20 | 0.53 | $0.52 | — |
| 2023-11-17 | 0.53 | $0.52 | — |
| 2023-11-16 | 0.53 | $0.52 | — |
| 2023-11-15 | 0.53 | $0.52 | — |
| 2023-11-14 | 0.53 | $0.52 | — |
| 2023-11-13 | 0.53 | $0.51 | 10 |
| 2023-11-10 | 0.53 | $0.52 | 5466 |
| 2023-11-09 | 0.54 | $0.52 | — |
| 2023-11-08 | 0.54 | $0.52 | — |
| 2023-11-07 | 0.54 | $0.52 | — |
| 2023-11-06 | 0.54 | $0.52 | 14867 |
| 2023-11-03 | 0.54 | $0.46 | 1500 |
| 2023-11-02 | 0.55 | $0.46 | 12813 |
| 2023-11-01 | 0.56 | $0.50 | 150 |
| 2023-10-31 | 0.57 | $0.54 | — |
| 2023-10-30 | 0.57 | $0.53 | 8 |
| 2023-10-27 | 0.58 | $0.50 | — |
| 2023-10-26 | 0.59 | $0.50 | 3713 |
| 2023-10-25 | 0.59 | $0.55 | 500 |
| 2023-10-24 | 0.60 | $0.56 | — |
| 2023-10-23 | 0.60 | $0.56 | — |
| 2023-10-20 | 0.61 | $0.56 | — |
| 2023-10-19 | 0.61 | $0.56 | — |
| 2023-10-18 | 0.62 | $0.56 | 200 |
| 2023-10-17 | 0.62 | $0.55 | 500 |
| 2023-10-16 | 0.63 | $0.62 | 1008 |
| 2023-10-13 | 0.63 | $0.56 | 1250 |
| 2023-10-12 | 0.64 | $0.56 | — |
| 2023-10-11 | 0.65 | $0.56 | — |
| 2023-10-10 | 0.66 | $0.56 | — |
| 2023-10-09 | 0.67 | $0.56 | 50 |
| 2023-10-06 | 0.68 | $0.60 | — |
| 2023-10-05 | 0.69 | $0.60 | — |
| 2023-10-04 | 0.70 | $0.60 | 1575 |
| 2023-10-03 | 0.71 | $0.74 | — |
| 2023-10-02 | 0.71 | $0.74 | 750 |
| 2023-09-29 | 0.70 | $0.68 | — |
| 2023-09-28 | 0.71 | $0.68 | 1600 |
| 2023-09-27 | 0.71 | $0.64 | — |
| 2023-09-26 | 0.72 | $0.64 | — |
| 2023-09-25 | 0.72 | $0.64 | 75 |
| 2023-09-22 | 0.73 | $0.70 | 5 |
| 2023-09-21 | 0.74 | $0.70 | — |
| 2023-09-20 | 0.74 | $0.70 | 525 |
| 2023-09-19 | 0.74 | $0.68 | — |
| 2023-09-18 | 0.75 | $0.68 | 613 |
| 2023-09-15 | 0.76 | $0.82 | — |
| 2023-09-14 | 0.75 | $0.82 | — |
| 2023-09-13 | 0.74 | $0.82 | — |
| 2023-09-12 | 0.74 | $0.82 | 50 |
| 2023-09-11 | 0.73 | $0.74 | — |
| 2023-09-08 | 0.73 | $0.74 | — |
| 2023-09-07 | 0.73 | $0.74 | — |
| 2023-09-06 | 0.72 | $0.74 | — |
| 2023-09-05 | 0.72 | $0.74 | — |
| 2023-09-01 | 0.72 | $0.74 | — |
| 2023-08-31 | 0.72 | $0.74 | — |
| 2023-08-30 | 0.72 | $0.75 | 150 |
| 2023-08-29 | 0.71 | $0.78 | — |
| 2023-08-28 | 0.71 | $0.78 | — |
| 2023-08-25 | 0.70 | $0.78 | — |
| 2023-08-24 | 0.69 | $0.78 | 2200 |
| 2023-08-23 | 0.68 | $0.68 | — |
| 2023-08-22 | 0.68 | $0.68 | — |
| 2023-08-21 | 0.68 | $0.67 | 50 |
| 2023-08-18 | 0.68 | $0.60 | 50 |
| 2023-08-17 | 0.69 | $0.70 | — |
| 2023-08-16 | 0.69 | $0.70 | — |
| 2023-08-15 | 0.69 | $0.70 | — |
| 2023-08-14 | 0.68 | $0.69 | 40 |
| 2023-08-11 | 0.68 | $0.60 | — |
| 2023-08-10 | 0.69 | $0.60 | — |
| 2023-08-09 | 0.70 | $0.60 | — |
| 2023-08-08 | 0.71 | $0.60 | 1560 |
| 2023-08-07 | 0.72 | $0.68 | — |
| 2023-08-04 | 0.73 | $0.68 | — |
| 2023-08-03 | 0.73 | $0.68 | — |
| 2023-08-02 | 0.74 | $0.68 | — |
| 2023-08-01 | 0.75 | $0.68 | — |
| 2023-07-31 | 0.75 | $0.69 | 1050 |
| 2023-07-28 | 0.76 | $0.70 | — |
| 2023-07-27 | 0.77 | $0.70 | — |
| 2023-07-26 | 0.77 | $0.69 | 94 |
| 2023-07-25 | 0.78 | $0.78 | — |
| 2023-07-24 | 0.78 | $0.78 | 148 |
| 2023-07-21 | 0.78 | $0.84 | 3875 |
| 2023-07-20 | 0.77 | $0.80 | — |
| 2023-07-19 | 0.77 | $0.80 | 5038 |
| 2023-07-18 | 0.77 | $0.81 | 375 |
| 2023-07-17 | 0.76 | $0.77 | 4025 |
| 2023-07-14 | 0.76 | $0.78 | — |
| 2023-07-13 | 0.76 | $0.78 | — |
| 2023-07-12 | 0.76 | $0.78 | — |
| 2023-07-11 | 0.76 | $0.78 | 5 |
| 2023-07-10 | 0.75 | $0.78 | — |
| 2023-07-05 | 0.75 | $0.77 | 25 |
| 2023-07-03 | 0.75 | $0.63 | 4017 |
| 2023-06-30 | 0.76 | $0.70 | — |
| 2023-06-29 | 0.77 | $0.70 | — |
| 2023-06-28 | 0.78 | $0.70 | — |
| 2023-06-27 | 0.78 | $0.70 | — |
| 2023-06-26 | 0.79 | $0.70 | — |
| 2023-06-22 | 0.80 | $0.70 | 80 |
| 2023-06-21 | 0.81 | $0.76 | — |
| 2023-06-20 | 0.82 | $0.76 | — |
| 2023-06-16 | 0.82 | $0.76 | — |
| 2023-06-15 | 0.83 | $0.76 | — |
| 2023-06-14 | 0.84 | $0.76 | 25 |
| 2023-06-13 | 0.85 | $0.84 | — |
| 2023-06-12 | 0.85 | $0.84 | — |
| 2023-06-09 | 0.85 | $0.84 | — |
| 2023-06-08 | 0.85 | $0.84 | 5 |
| 2023-06-07 | 0.85 | $0.83 | 1025 |
| 2023-06-06 | 0.85 | $0.84 | 13 |
| 2023-06-05 | 0.85 | $0.84 | 100 |
| 2023-06-02 | 0.85 | $0.82 | — |
| 2023-06-01 | 0.86 | $0.82 | — |
| 2023-05-31 | 0.86 | $0.82 | — |
| 2023-05-30 | 0.87 | $0.83 | 13 |
| 2023-05-26 | 0.87 | $0.78 | — |
| 2023-05-25 | 0.88 | $0.78 | — |
| 2023-05-24 | 0.89 | $0.78 | 15 |
| 2023-05-23 | 0.90 | $0.80 | — |
| 2023-05-22 | 0.91 | $0.80 | 2625 |
| 2023-05-19 | 0.93 | $0.88 | — |
| 2023-05-18 | 0.93 | $0.88 | — |
| 2023-05-17 | 0.94 | $0.88 | — |
| 2023-05-16 | 0.94 | $0.88 | 1850 |
| 2023-05-15 | 0.95 | $0.90 | 225 |
| 2023-05-12 | 0.95 | $1.02 | 2226 |
| 2023-05-11 | 0.95 | $0.96 | — |
| 2023-05-10 | 0.94 | $0.96 | — |
| 2023-05-09 | 0.94 | $0.96 | 2550 |
| 2023-05-08 | 0.94 | $0.89 | 2466 |
| 2023-05-05 | 0.95 | $0.90 | — |
| 2023-05-04 | 0.95 | $0.90 | — |
| 2023-05-03 | 0.96 | $0.90 | — |
| 2023-05-02 | 0.96 | $0.90 | — |
| 2023-05-01 | 0.97 | $0.90 | 68 |
| 2023-04-28 | 0.98 | $1.00 | — |
| 2023-04-27 | 0.97 | $1.00 | — |
| 2023-04-26 | 0.97 | $1.00 | — |
| 2023-04-25 | 0.97 | $1.00 | 250 |
| 2023-04-24 | 0.97 | $0.98 | — |
| 2023-04-21 | 0.96 | $0.98 | — |
| 2023-04-20 | 0.96 | $0.98 | — |
| 2023-04-19 | 0.96 | $0.98 | 50 |
| 2023-04-18 | 0.96 | $0.92 | — |
| 2023-04-17 | 0.96 | $0.92 | — |
| 2023-04-14 | 0.97 | $0.92 | 76 |
| 2023-04-13 | 0.97 | $0.91 | 6 |
| 2023-04-12 | 0.98 | $0.91 | 513 |
| 2023-04-11 | 0.99 | $0.96 | — |
| 2023-04-10 | 0.99 | $0.96 | — |
| 2023-04-06 | 0.99 | $0.96 | — |
| 2023-04-05 | 1.00 | $0.95 | 675 |
| 2023-04-04 | 1.00 | $1.21 | 5 |
| 2023-04-03 | 0.98 | $0.96 | — |
| 2023-03-31 | 0.98 | $0.96 | — |
| 2023-03-30 | 0.98 | $0.96 | — |
| 2023-03-29 | 0.98 | $0.96 | 20 |
| 2023-03-28 | 0.99 | $0.90 | — |
| 2023-03-27 | 1.00 | $0.90 | — |
| 2023-03-24 | 1.01 | $0.91 | 2000 |
| 2023-03-23 | 1.02 | $0.96 | — |
| 2023-03-22 | 1.02 | $0.95 | 16 |
| 2023-03-21 | 1.03 | $0.95 | 280 |
| 2023-03-20 | 1.04 | $1.10 | — |
| 2023-03-17 | 1.03 | $1.10 | — |
| 2023-03-16 | 1.02 | $1.10 | — |
| 2023-03-15 | 1.02 | $1.10 | — |
| 2023-03-14 | 1.01 | $1.09 | 500 |
| 2023-03-13 | 1.00 | $0.94 | — |
| 2023-03-10 | 1.01 | $0.94 | 800 |
| 2023-03-09 | 1.01 | $0.94 | — |
| 2023-03-08 | 1.02 | $0.94 | — |
| 2023-03-07 | 1.03 | $0.94 | 153 |
| 2023-03-06 | 1.04 | $0.98 | 100 |
| 2023-03-03 | 1.04 | $0.96 | — |
| 2023-03-02 | 1.05 | $0.96 | — |
| 2023-03-01 | 1.06 | $0.96 | — |
| 2023-02-28 | 1.07 | $0.96 | — |
| 2023-02-27 | 1.08 | $0.96 | — |
| 2023-02-24 | 1.10 | $0.96 | 1005 |
| 2023-02-23 | 1.11 | $1.00 | — |
| 2023-02-22 | 1.12 | $1.00 | 1252 |
| 2023-02-21 | 1.14 | $1.06 | — |
| 2023-02-17 | 1.15 | $1.06 | — |
| 2023-02-16 | 1.15 | $1.05 | 2031 |
| 2023-02-15 | 1.17 | $1.01 | 1250 |
| 2023-02-14 | 1.18 | $1.00 | — |
| 2023-02-13 | 1.20 | $1.00 | 200 |
| 2023-02-10 | 1.22 | $1.02 | — |
| 2023-02-09 | 1.24 | $1.03 | 4800 |
| 2023-02-08 | 1.27 | $1.12 | 1500 |
| 2023-02-07 | 1.28 | $1.12 | 100 |
| 2023-02-06 | 1.30 | $1.16 | — |
| 2023-02-03 | 1.31 | $1.16 | — |
| 2023-02-02 | 1.33 | $1.16 | 250 |
| 2023-02-01 | 1.35 | $1.14 | — |
| 2023-01-31 | 1.37 | $1.14 | 25 |
| 2023-01-30 | 1.39 | $1.27 | 1840 |
| 2023-01-27 | 1.41 | $1.50 | 755 |
| 2023-01-26 | 1.40 | $1.50 | 1000 |
| 2023-01-25 | 1.39 | $1.38 | — |
| 2023-01-24 | 1.39 | $1.38 | — |
| 2023-01-23 | 1.39 | $1.39 | 150 |
| 2023-01-20 | 1.39 | $1.38 | — |
| 2023-01-19 | 1.39 | $1.39 | 2497 |
| 2023-01-18 | 1.39 | $1.42 | 144 |
| 2023-01-17 | 1.38 | $1.52 | 846 |
| 2023-01-13 | 1.37 | $1.40 | 900 |
| 2023-01-12 | 1.37 | $1.46 | 30 |
| 2023-01-11 | 1.36 | $1.46 | 2000 |
| 2023-01-10 | 1.35 | $1.53 | 2600 |
| 2023-01-09 | 1.33 | $1.40 | 178 |
| 2023-01-06 | 1.32 | $1.45 | 6610 |
| 2023-01-05 | 1.31 | $1.58 | 3466 |
| 2023-01-04 | 1.28 | $1.51 | 7048 |
| 2023-01-03 | 1.25 | $1.18 | 400 |
| 2022-12-30 | 1.26 | $1.18 | 773 |
| 2022-12-29 | 1.27 | $1.16 | 153 |
| 2022-12-28 | 1.28 | $1.20 | 800 |
| 2022-12-27 | 1.29 | $1.25 | 173 |
| 2022-12-23 | 1.29 | $1.23 | 26 |
| 2022-12-22 | 1.30 | $1.28 | — |
| 2022-12-21 | 1.30 | $1.28 | — |
| 2022-12-20 | 1.30 | $1.28 | — |
| 2022-12-19 | 1.31 | $1.28 | — |
| 2022-12-16 | 1.31 | $1.27 | 50 |
| 2022-12-15 | 1.31 | $1.28 | — |
| 2022-12-14 | 1.32 | $1.28 | — |
| 2022-12-13 | 1.32 | $1.28 | 1971 |
| 2022-12-12 | 1.33 | $1.25 | 150 |
| 2022-12-09 | 1.33 | $1.34 | 1250 |
| 2022-12-08 | 1.33 | $1.34 | 1718 |
| 2022-12-07 | 1.33 | $1.33 | 1625 |
| 2022-12-06 | 1.33 | $1.32 | 113 |
| 2022-12-05 | 1.33 | $1.38 | — |
| 2022-12-02 | 1.33 | $1.38 | 350 |
| 2022-12-01 | 1.32 | $1.30 | 1000 |
| 2022-11-30 | 1.32 | $1.30 | — |
| 2022-11-29 | 1.33 | $1.30 | 1000 |
| 2022-11-28 | 1.33 | $1.20 | 1500 |
| 2022-11-25 | 1.34 | $1.24 | 500 |
| 2022-11-23 | 1.35 | $1.30 | 8 |
| 2022-11-22 | 1.36 | $1.31 | 1050 |
| 2022-11-21 | 1.37 | $1.32 | — |
| 2022-11-18 | 1.37 | $1.32 | 350 |
| 2022-11-17 | 1.38 | $1.32 | 750 |
| 2022-11-16 | 1.38 | $1.26 | 3331 |
| 2022-11-15 | 1.39 | $1.32 | 4472 |
| 2022-11-14 | 1.40 | $1.24 | 3067 |
| 2022-11-11 | 1.42 | $1.37 | 250 |
| 2022-11-10 | 1.42 | $1.36 | 800 |
| 2022-11-09 | 1.43 | $1.30 | — |
| 2022-11-08 | 1.45 | $1.31 | 1500 |
| 2022-11-07 | 1.46 | $1.35 | 3513 |
| 2022-11-04 | 1.47 | $1.42 | 423 |
| 2022-11-03 | 1.48 | $1.40 | 35 |
| 2022-11-02 | 1.48 | $1.41 | 923 |
| 2022-11-01 | 1.49 | $1.42 | — |
| 2022-10-31 | 1.50 | $1.42 | — |
| 2022-10-28 | 1.51 | $1.42 | — |
| 2022-10-27 | 1.52 | $1.42 | — |
| 2022-10-26 | 1.53 | $1.42 | 2613 |
| 2022-10-25 | 1.54 | $1.46 | — |
| 2022-10-24 | 1.55 | $1.46 | 2500 |
| 2022-10-21 | 1.56 | $1.54 | — |
| 2022-10-20 | 1.56 | $1.54 | 313 |
| 2022-10-19 | 1.56 | $1.61 | 213 |
| 2022-10-18 | 1.56 | $1.80 | 9 |
| 2022-10-17 | 1.53 | $1.72 | 550 |
| 2022-10-14 | 1.51 | $1.59 | 25 |
| 2022-10-13 | 1.50 | $1.60 | — |
| 2022-10-12 | 1.49 | $1.60 | 2250 |
| 2022-10-11 | 1.48 | $1.68 | 350 |
| 2022-10-10 | 1.46 | $1.64 | — |
| 2022-10-07 | 1.44 | $1.63 | 551 |
| 2022-10-06 | 1.42 | $1.64 | 1500 |
| 2022-10-05 | 1.40 | $1.68 | — |
| 2022-10-04 | 1.37 | $1.68 | 5751 |
| 2022-10-03 | 1.33 | $1.38 | 1450 |
| 2022-09-30 | 1.33 | $1.41 | 1500 |
| 2022-09-29 | 1.32 | $1.40 | 200 |
| 2022-09-28 | 1.31 | $1.20 | — |
| 2022-09-27 | 1.32 | $1.20 | 217 |
| 2022-09-26 | 1.34 | $1.27 | 250 |
| 2022-09-23 | 1.34 | $1.28 | 617 |
| 2022-09-22 | 1.35 | $1.38 | 1475 |
| 2022-09-21 | 1.35 | $1.43 | 2712 |
| 2022-09-20 | 1.34 | $1.36 | — |
| 2022-09-19 | 1.34 | $1.36 | 50 |
| 2022-09-16 | 1.34 | $1.52 | 7601 |
| 2022-09-15 | 1.32 | $1.63 | 8546 |
| 2022-09-14 | 1.28 | $1.09 | 23 |
| 2022-09-13 | 1.30 | $1.12 | — |
| 2022-09-12 | 1.32 | $1.12 | 515 |
| 2022-09-09 | 1.34 | $1.12 | 2004 |
| 2022-09-08 | 1.37 | $1.12 | 2274 |
| 2022-09-07 | 1.39 | $1.36 | — |
| 2022-09-06 | 1.40 | $1.35 | 2035 |
| 2022-09-02 | 1.40 | $1.20 | — |
| 2022-09-01 | 1.42 | $1.20 | — |
| 2022-08-31 | 1.45 | $1.20 | — |
| 2022-08-30 | 1.47 | $1.20 | 550 |
| 2022-08-29 | 1.50 | $1.33 | 240 |
| 2022-08-26 | 1.52 | $1.40 | — |
| 2022-08-25 | 1.53 | $1.40 | — |
| 2022-08-24 | 1.55 | $1.40 | 1023 |
| 2022-08-23 | 1.56 | $1.52 | — |
| 2022-08-22 | 1.57 | $1.52 | — |
| 2022-08-19 | 1.57 | $1.52 | — |
| 2022-08-18 | 1.58 | $1.52 | — |
| 2022-08-17 | 1.58 | $1.52 | — |
| 2022-08-16 | 1.59 | $1.52 | — |
| 2022-08-15 | 1.60 | $1.52 | — |
| 2022-08-12 | 1.60 | $1.52 | 1988 |
| 2022-08-11 | 1.61 | $1.58 | — |
| 2022-08-10 | 1.62 | $1.58 | 325 |
| 2022-08-09 | 1.62 | $1.82 | — |
| 2022-08-08 | 1.60 | $1.82 | 86 |
| 2022-08-05 | 1.58 | $1.68 | — |
| 2022-08-04 | 1.57 | $1.67 | 50 |
| 2022-08-03 | 1.55 | $1.60 | — |
| 2022-08-02 | 1.55 | $1.60 | — |
| 2022-08-01 | 1.54 | $1.60 | — |
| 2022-07-29 | 1.54 | $1.61 | 3375 |
| 2022-07-28 | 1.53 | $1.50 | — |
| 2022-07-27 | 1.53 | $1.50 | 125 |
| 2022-07-26 | 1.54 | $1.46 | — |
| 2022-07-25 | 1.55 | $1.46 | — |
| 2022-07-22 | 1.55 | $1.46 | — |
| 2022-07-21 | 1.56 | $1.46 | — |
| 2022-07-20 | 1.57 | $1.46 | — |
| 2022-07-19 | 1.59 | $1.45 | 175 |
| 2022-07-18 | 1.60 | $1.56 | 25 |
| 2022-07-15 | 1.61 | $1.64 | 59 |
| 2022-07-14 | 1.60 | $1.58 | 5330 |
| 2022-07-13 | 1.60 | $1.56 | — |
| 2022-07-12 | 1.61 | $1.56 | — |
| 2022-07-11 | 1.61 | $1.56 | 566 |
| 2022-07-08 | 1.62 | $1.56 | — |
| 2022-07-07 | 1.63 | $1.56 | 1500 |
| 2022-07-06 | 1.63 | $1.56 | — |
| 2022-07-05 | 1.64 | $1.56 | — |
| 2022-07-01 | 1.65 | $1.55 | 750 |
| 2022-06-30 | 1.66 | $1.42 | — |
| 2022-06-29 | 1.69 | $1.42 | — |
| 2022-06-28 | 1.71 | $1.41 | 750 |
| 2022-06-27 | 1.75 | $1.66 | 250 |
| 2022-06-24 | 1.75 | $1.64 | 300 |
| 2022-06-23 | 1.77 | $1.72 | — |
| 2022-06-22 | 1.77 | $1.72 | — |
| 2022-06-21 | 1.78 | $1.72 | — |
| 2022-06-17 | 1.78 | $1.72 | — |
| 2022-06-16 | 1.79 | $1.72 | 1425 |
| 2022-06-15 | 1.80 | $1.88 | — |
| 2022-06-14 | 1.79 | $1.87 | 1050 |
| 2022-06-13 | 1.78 | $1.89 | 275 |
| 2022-06-10 | 1.77 | $1.98 | — |
| 2022-06-09 | 1.75 | $1.98 | — |
| 2022-06-08 | 1.72 | $1.98 | — |
| 2022-06-07 | 1.69 | $1.98 | 1061 |
| 2022-06-06 | 1.66 | $1.52 | 200 |
| 2022-06-03 | 1.68 | $1.52 | 151 |
| 2022-06-02 | 1.69 | $1.61 | 141 |
| 2022-06-01 | 1.70 | $1.68 | — |
| 2022-05-31 | 1.71 | $1.68 | — |
| 2022-05-27 | 1.71 | $1.68 | 900 |
| 2022-05-26 | 1.71 | $1.66 | 45 |
| 2022-05-25 | 1.72 | $1.62 | — |
| 2022-05-24 | 1.73 | $1.62 | — |
| 2022-05-23 | 1.74 | $1.62 | — |
| 2022-05-20 | 1.75 | $1.61 | 200 |
| 2022-05-19 | 1.77 | $1.54 | — |
| 2022-05-18 | 1.79 | $1.54 | — |
| 2022-05-17 | 1.82 | $1.54 | — |
| 2022-05-16 | 1.85 | $1.54 | — |
| 2022-05-13 | 1.88 | $1.54 | — |
| 2022-05-12 | 1.91 | $1.54 | — |
| 2022-05-11 | 1.95 | $1.53 | 500 |
| 2022-05-10 | 2.00 | $1.48 | 575 |
| 2022-05-09 | 2.05 | $1.59 | 3180 |
| 2022-05-06 | 2.10 | $2.02 | — |
| 2022-05-05 | 2.11 | $2.02 | — |
| 2022-05-04 | 2.12 | $2.01 | 2500 |
| 2022-05-03 | 2.13 | $2.00 | 1501 |
| 2022-05-02 | 2.14 | $2.12 | — |
| 2022-04-29 | 2.15 | $2.12 | — |
| 2022-04-28 | 2.15 | $2.12 | 50 |
| 2022-04-27 | 2.15 | $2.08 | — |
| 2022-04-26 | 2.16 | $2.07 | 300 |
| 2022-04-25 | 2.17 | $2.02 | — |
| 2022-04-22 | 2.19 | $2.01 | 300 |
| 2022-04-21 | 2.20 | $2.12 | — |
| 2022-04-20 | 2.21 | $2.11 | 300 |
| 2022-04-19 | 2.22 | $2.22 | — |
| 2022-04-18 | 2.22 | $2.22 | 2585 |
| 2022-04-14 | 2.22 | $2.37 | 2830 |
| 2022-04-13 | 2.21 | $2.26 | 25 |
| 2022-04-12 | 2.20 | $2.20 | — |
| 2022-04-11 | 2.20 | $2.20 | 773 |
| 2022-04-08 | 2.20 | $2.18 | 339 |
| 2022-04-07 | 2.21 | $2.24 | 5545 |
| 2022-04-06 | 2.20 | $2.36 | 6 |
| 2022-04-05 | 2.19 | $2.27 | 300 |
| 2022-04-04 | 2.18 | $2.30 | 525 |
| 2022-04-01 | 2.17 | $2.22 | 875 |
| 2022-03-31 | 2.16 | $2.26 | 1075 |
| 2022-03-30 | 2.15 | $2.30 | 625 |
| 2022-03-29 | 2.13 | $2.20 | 2062 |
| 2022-03-28 | 2.13 | $2.26 | 582 |
| 2022-03-25 | 2.11 | $2.27 | 2563 |
| 2022-03-24 | 2.10 | $2.26 | 1500 |
| 2022-03-23 | 2.08 | $2.28 | — |
| 2022-03-22 | 2.06 | $2.28 | 1300 |
| 2022-03-21 | 2.04 | $2.33 | 7885 |
| 2022-03-18 | 2.00 | $2.21 | 875 |
| 2022-03-17 | 1.98 | $2.10 | 100 |
| 2022-03-16 | 1.97 | $2.10 | 625 |
| 2022-03-15 | 1.96 | $2.10 | 750 |
| 2022-03-14 | 1.94 | $2.11 | 2100 |
| 2022-03-11 | 1.92 | $2.21 | 2192 |
| 2022-03-10 | 1.89 | $2.70 | 17 |
| 2022-03-09 | 1.81 | $2.52 | 3050 |
| 2022-03-08 | 1.73 | $2.08 | 6150 |
| 2022-03-07 | 1.70 | $1.90 | 8750 |
| 2022-03-04 | 1.68 | $1.84 | — |
| 2022-03-03 | 1.66 | $1.84 | — |
| 2022-03-02 | 1.64 | $1.84 | — |
| 2022-03-01 | 1.62 | $1.84 | 1380 |
| 2022-02-28 | 1.59 | $1.70 | 54 |
| 2022-02-25 | 1.58 | $1.64 | 480 |
| 2022-02-24 | 1.58 | $1.38 | 3825 |
| 2022-02-23 | 1.60 | $1.43 | 325 |
| 2022-02-22 | 1.62 | $1.80 | 50 |
| 2022-02-18 | 1.60 | $1.42 | 4528 |
| 2022-02-17 | 1.62 | $1.43 | 250 |
| 2022-02-16 | 1.63 | $1.52 | 1550 |
| 2022-02-15 | 1.65 | $1.59 | 851 |
| 2022-02-14 | 1.65 | $1.61 | 5600 |
| 2022-02-11 | 1.66 | $1.64 | — |
| 2022-02-10 | 1.66 | $1.63 | 1775 |
| 2022-02-09 | 1.66 | $1.63 | 750 |
| 2022-02-08 | 1.67 | $1.52 | 6662 |
| 2022-02-07 | 1.68 | $1.52 | 181 |
| 2022-02-04 | 1.70 | $1.64 | 455 |
| 2022-02-03 | 1.70 | $1.59 | 130 |
| 2022-02-02 | 1.72 | $1.56 | 901 |
| 2022-02-01 | 1.73 | $1.56 | — |
| 2022-01-31 | 1.75 | $1.55 | 100 |
| 2022-01-28 | 1.77 | $1.66 | — |
| 2022-01-27 | 1.78 | $1.66 | 50 |
| 2022-01-26 | 1.80 | $1.72 | — |
| 2022-01-25 | 1.80 | $1.72 | — |
| 2022-01-24 | 1.81 | $1.64 | 850 |
| 2022-01-21 | 1.83 | $2.12 | — |
| 2022-01-20 | 1.80 | $2.12 | 2881 |
| 2022-01-19 | 1.77 | $1.62 | — |
| 2022-01-18 | 1.78 | $1.62 | — |
| 2022-01-14 | 1.80 | $1.62 | 150 |
| 2022-01-13 | 1.82 | $1.60 | 73 |
| 2022-01-12 | 1.84 | $1.62 | — |
| 2022-01-11 | 1.86 | $1.62 | 4100 |
| 2022-01-10 | 1.89 | $1.77 | 550 |
| 2022-01-07 | 1.90 | $1.84 | 3705 |
| 2022-01-06 | 1.91 | $2.04 | 110 |
| 2022-01-05 | 1.89 | $1.92 | 750 |
| 2022-01-04 | 1.89 | $2.08 | — |
| 2022-01-03 | 1.87 | $2.09 | 50 |
| 2021-12-31 | 1.85 | $1.94 | — |
| 2021-12-30 | 1.84 | $1.94 | 1652 |
| 2021-12-29 | 1.83 | $2.16 | 152 |
| 2021-12-28 | 1.79 | $2.10 | 240 |
| 2021-12-27 | 1.76 | $2.10 | — |
| 2021-12-23 | 1.73 | $2.10 | 4990 |
| 2021-12-22 | 1.69 | $1.64 | 250 |
| 2021-12-21 | 1.69 | $1.65 | 275 |
| 2021-12-20 | 1.69 | $1.58 | — |
| 2021-12-17 | 1.71 | $1.57 | 2250 |
| 2021-12-16 | 1.72 | $1.40 | 33 |
| 2021-12-15 | 1.76 | $1.42 | 25 |
| 2021-12-14 | 1.79 | $1.44 | — |
| 2021-12-13 | 1.83 | $1.44 | 500 |
| 2021-12-10 | 1.87 | $1.63 | 18 |
| 2021-12-09 | 1.89 | $1.35 | 663 |
| 2021-12-08 | 1.95 | $1.44 | — |
| 2021-12-07 | 2.00 | $1.43 | 600 |
| 2021-12-06 | 2.06 | $1.36 | 450 |
| 2021-12-03 | 2.14 | $1.39 | 3525 |
| 2021-12-02 | 2.22 | $1.50 | 1285 |
| 2021-12-01 | 2.29 | $1.54 | 3005 |
| 2021-11-30 | 2.37 | $1.65 | 975 |
| 2021-11-29 | 2.45 | $2.06 | 3075 |
| 2021-11-26 | 2.49 | $2.03 | 380 |
| 2021-11-24 | 2.54 | $2.12 | — |
| 2021-11-23 | 2.58 | $2.13 | 14275 |
| 2021-11-22 | 2.63 | $2.23 | 1535 |
| 2021-11-19 | 2.67 | $2.36 | 33 |
| 2021-11-18 | 2.70 | $2.41 | 383 |
| 2021-11-17 | 2.73 | $2.41 | 2650 |
| 2021-11-16 | 2.77 | $2.31 | 1850 |
| 2021-11-15 | 2.82 | $2.72 | 1130 |
| 2021-11-12 | 2.83 | $2.46 | 5600 |
| 2021-11-11 | 2.87 | $2.65 | 373 |
| 2021-11-10 | 2.89 | $2.98 | — |
| 2021-11-09 | 2.88 | $2.98 | 2225 |
| 2021-11-08 | 2.87 | $2.58 | 2158 |
| 2021-11-05 | 2.90 | $2.64 | 4108 |
| 2021-11-04 | 2.93 | $2.82 | 530 |
| 2021-11-03 | 2.94 | $2.66 | 3553 |
| 2021-11-02 | 2.97 | $2.69 | 256 |
| 2021-11-01 | 2.99 | $2.88 | 403 |
| 2021-10-29 | 3.01 | $2.86 | 2191 |
| 2021-10-28 | 3.02 | $2.82 | 7231 |
| 2021-10-27 | 3.04 | $2.86 | 567 |
| 2021-10-26 | 3.06 | $3.03 | 148 |
| 2021-10-25 | 3.07 | $3.06 | 518 |
| 2021-10-22 | 3.07 | $3.24 | 25 |
| 2021-10-21 | 3.05 | $3.12 | 1920 |
| 2021-10-20 | 3.04 | $3.14 | 1523 |
| 2021-10-19 | 3.03 | $3.06 | 5935 |
| 2021-10-18 | 3.03 | $3.14 | 965 |
| 2021-10-15 | 3.01 | $3.00 | 3850 |
| 2021-10-14 | 3.02 | $3.33 | 272 |
| 2021-10-13 | 2.98 | $2.83 | 1587 |
| 2021-10-12 | 3.00 | $3.08 | 2490 |
| 2021-10-11 | 2.99 | $3.44 | — |
| 2021-10-08 | 2.94 | $3.44 | 2868 |
| 2021-10-07 | 2.89 | $3.51 | 175 |
| 2021-10-06 | 2.83 | $3.42 | 1075 |
| 2021-10-05 | 2.76 | $3.17 | 2859 |
| 2021-10-04 | 2.72 | $3.33 | 4305 |
| 2021-10-01 | 2.66 | $3.81 | 6728 |
| 2021-09-30 | 2.53 | $3.60 | 25295 |
| 2021-09-29 | 2.42 | $4.68 | 21195 |
| 2021-09-28 | 2.18 | $3.90 | 10715 |
| 2021-09-27 | 2.00 | $3.23 | 4489 |
| 2021-09-24 | 1.88 | $3.37 | 11537 |
| 2021-09-23 | 1.72 | $3.45 | 60053 |
| 2021-09-22 | 1.54 | $2.23 | 2732 |
| 2021-09-21 | 1.46 | $2.51 | 42509 |
| 2021-09-20 | 1.35 | $1.83 | 5492 |
| 2021-09-17 | 1.30 | $1.95 | 4820 |
| 2021-09-16 | 1.23 | $1.48 | 905 |
| 2021-09-15 | 1.21 | $1.65 | 21669 |
| 2021-09-14 | 1.16 | $1.47 | 65 |
| 2021-09-13 | 1.13 | $1.43 | 255 |
| 2021-09-10 | 1.10 | $1.61 | 6421 |
| 2021-09-09 | 1.04 | $1.60 | 5400 |
| 2021-09-08 | 0.98 | $1.21 | 1250 |
| 2021-09-07 | 0.96 | $1.18 | 7510 |
| 2021-09-03 | 0.94 | $1.15 | 4250 |
| 2021-09-02 | 0.92 | $1.10 | 2335 |
| 2021-09-01 | 0.90 | $1.20 | 44594 |
| 2021-08-31 | 0.86 | $1.18 | 51738 |
| 2021-08-30 | 0.83 | $0.80 | 2474 |
| 2021-08-27 | 0.83 | $0.80 | 10765 |
| 2021-08-26 | 0.84 | $0.80 | 745 |
| 2021-08-25 | 0.84 | $0.81 | 10 |
| 2021-08-24 | 0.84 | $0.80 | 15 |
| 2021-08-23 | 0.85 | $0.80 | 1805 |
| 2021-08-20 | 0.85 | $0.78 | — |
| 2021-08-19 | 0.86 | $0.79 | 5825 |
| 2021-08-18 | 0.87 | $0.80 | 1025 |
| 2021-08-17 | 0.88 | $0.80 | 9060 |
| 2021-08-16 | 0.88 | $0.74 | 3700 |
| 2021-08-13 | 0.90 | $0.86 | 100 |
| 2021-08-12 | 0.90 | $0.86 | 2410 |
| 2021-08-11 | 0.91 | $0.94 | 5 |
| 2021-08-10 | 0.90 | $0.93 | 5 |
| 2021-08-09 | 0.90 | $0.94 | 5 |
| 2021-08-06 | 0.90 | $0.89 | 95 |
| 2021-08-05 | 0.90 | $0.94 | 350 |
| 2021-08-04 | 0.89 | $0.94 | 2505 |
| 2021-08-03 | 0.89 | $0.89 | 4160 |
| 2021-08-02 | 0.89 | $0.94 | — |
| 2021-07-30 | 0.88 | $0.94 | — |
| 2021-07-29 | 0.88 | $0.94 | 55 |
| 2021-07-28 | 0.87 | $0.89 | 3665 |
| 2021-07-27 | 0.87 | $0.89 | 10 |
| 2021-07-26 | 0.87 | $0.89 | 70 |
| 2021-07-23 | 0.87 | $0.81 | 1793 |
| 2021-07-22 | 0.87 | $0.80 | 4821 |
| 2021-07-21 | 0.88 | $0.81 | 3220 |
| 2021-07-20 | 0.89 | $0.74 | 5115 |
| 2021-07-19 | 0.90 | $0.77 | 31310 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.57
2026-07-13
Close Price
$0.57
Vol: 40000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.30
Average
0.95
Maximum
3.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.57 | $0.57 | 40000 |
| 2026-07-10 | 0.57 | $0.60 | 11034 |
| 2026-07-09 | 0.57 | $0.56 | 7000 |
| 2026-07-08 | 0.57 | $0.49 | 38000 |
| 2026-07-07 | 0.58 | $0.53 | — |
| 2026-07-06 | 0.59 | $0.53 | 50000 |
| 2026-07-02 | 0.60 | $0.53 | 4800 |
| 2026-07-01 | 0.61 | $0.53 | 50000 |
| 2026-06-30 | 0.62 | $0.52 | 2500 |
| 2026-06-29 | 0.64 | $0.53 | 2500 |
| 2026-06-26 | 0.65 | $0.64 | 50000 |
| 2026-06-25 | 0.66 | $0.64 | 50000 |
| 2026-06-24 | 0.67 | $0.64 | 50000 |
| 2026-06-23 | 0.68 | $0.64 | 4250 |
| 2026-06-22 | 0.69 | $0.64 | 20000 |
| 2026-06-18 | 0.71 | $0.64 | 1050 |
| 2026-06-17 | 0.72 | $0.60 | 2500 |
| 2026-06-16 | 0.74 | $0.61 | 15111 |
| 2026-06-15 | 0.76 | $0.61 | 2456 |
| 2026-06-12 | 0.79 | $0.60 | 1250 |
| 2026-06-11 | 0.81 | $0.61 | 5100 |
| 2026-06-10 | 0.84 | $0.60 | — |
| 2026-06-09 | 0.87 | $0.60 | 1250 |
| 2026-06-08 | 0.90 | $0.72 | 1005 |
| 2026-06-05 | 0.92 | $0.88 | 2750 |
| 2026-06-04 | 0.93 | $0.87 | 2750 |
| 2026-06-03 | 0.94 | $0.82 | 2060 |
| 2026-06-02 | 0.95 | $0.83 | 991 |
| 2026-06-01 | 0.96 | $1.02 | 265 |
| 2026-05-29 | 0.94 | $0.87 | 435 |
| 2026-05-28 | 0.95 | $0.87 | 61 |
| 2026-05-27 | 0.95 | $1.02 | 340 |
| 2026-05-26 | 0.94 | $1.02 | 340 |
| 2026-05-22 | 0.92 | $1.03 | 340 |
| 2026-05-21 | 0.91 | $0.93 | 107 |
| 2026-05-20 | 0.90 | $0.96 | 100 |
| 2026-05-19 | 0.89 | $0.96 | 100 |
| 2026-05-18 | 0.88 | $0.95 | 600 |
| 2026-05-15 | 0.87 | $1.00 | 750 |
| 2026-05-14 | 0.85 | $0.95 | 1550 |
| 2026-05-13 | 0.84 | $0.96 | 1600 |
| 2026-05-12 | 0.82 | $0.96 | 1600 |
| 2026-05-11 | 0.81 | $0.96 | 1600 |
| 2026-05-08 | 0.79 | $0.96 | 1600 |
| 2026-05-07 | 0.77 | $0.85 | 2550 |
| 2026-05-06 | 0.77 | $0.74 | 250 |
| 2026-05-05 | 0.77 | $0.74 | 250 |
| 2026-05-04 | 0.77 | $0.74 | 250 |
| 2026-05-01 | 0.78 | $0.75 | 8450 |
| 2026-04-30 | 0.78 | $0.71 | 8750 |
| 2026-04-29 | 0.79 | $0.74 | 600 |
| 2026-04-28 | 0.79 | $0.69 | 5260 |
| 2026-04-27 | 0.80 | $0.73 | 8930 |
| 2026-04-24 | 0.81 | $0.85 | 5750 |
| 2026-04-23 | 0.80 | $0.88 | 4550 |
| 2026-04-22 | 0.79 | $0.88 | 14960 |
| 2026-04-21 | 0.78 | $0.89 | 37162 |
| 2026-04-20 | 0.77 | $0.81 | 100 |
| 2026-04-17 | 0.76 | $0.73 | 3380 |
| 2026-04-16 | 0.76 | $0.78 | 500 |
| 2026-04-15 | 0.75 | $0.78 | 500 |
| 2026-04-14 | 0.75 | $0.77 | 14050 |
| 2026-04-13 | 0.74 | $0.79 | 5748 |
| 2026-04-10 | 0.73 | $0.72 | 16550 |
| 2026-04-09 | 0.73 | $0.73 | 11350 |
| 2026-04-08 | 0.73 | $0.80 | 5616 |
| 2026-04-07 | 0.72 | $0.72 | 2750 |
| 2026-04-06 | 0.71 | $0.80 | 40 |
| 2026-04-02 | 0.70 | $0.79 | 260 |
| 2026-04-01 | 0.69 | $0.80 | 100 |
| 2026-03-31 | 0.68 | $0.80 | 40 |
| 2026-03-30 | 0.68 | $0.80 | 40 |
| 2026-03-27 | 0.67 | $0.80 | 50 |
| 2026-03-26 | 0.66 | $0.74 | 40 |
| 2026-03-25 | 0.66 | $0.67 | 5000 |
| 2026-03-24 | 0.66 | $0.58 | 2500 |
| 2026-03-23 | 0.68 | $0.58 | 250 |
| 2026-03-20 | 0.69 | $0.58 | 250 |
| 2026-03-19 | 0.71 | $0.58 | 275 |
| 2026-03-18 | 0.73 | $0.58 | 250 |
| 2026-03-17 | 0.76 | $0.59 | 12750 |
| 2026-03-16 | 0.78 | $0.56 | 600 |
| 2026-03-13 | 0.81 | $0.55 | 851 |
| 2026-03-12 | 0.84 | $0.74 | 500 |
| 2026-03-11 | 0.86 | $0.80 | 0 |
| 2026-03-10 | 0.86 | $0.80 | 0 |
| 2026-03-09 | 0.87 | $0.80 | 0 |
| 2026-03-06 | 0.88 | $0.80 | 0 |
| 2026-03-05 | 0.89 | $0.80 | 5 |
| 2026-03-04 | 0.89 | $0.85 | 1125 |
| 2026-03-03 | 0.90 | $0.84 | 5000 |
| 2026-03-02 | 0.90 | $0.83 | 5000 |
| 2026-02-27 | 0.90 | $0.80 | 5000 |
| 2026-02-26 | 0.91 | $0.96 | 750 |
| 2026-02-25 | 0.90 | $0.96 | 2350 |
| 2026-02-24 | 0.88 | $0.88 | 3000 |
| 2026-02-23 | 0.88 | $0.89 | 5625 |
| 2026-02-20 | 0.88 | $0.96 | — |
| 2026-02-19 | 0.86 | $0.96 | 550 |
| 2026-02-18 | 0.85 | $1.03 | 146 |
| 2026-02-17 | 0.82 | $1.03 | 321 |
| 2026-02-13 | 0.80 | $0.95 | 1640 |
| 2026-02-12 | 0.78 | $0.90 | 476 |
| 2026-02-11 | 0.76 | $1.00 | 575 |
| 2026-02-10 | 0.74 | $0.86 | 251 |
| 2026-02-09 | 0.72 | $0.72 | 12250 |
| 2026-02-06 | 0.72 | $0.62 | 14266 |
| 2026-02-05 | 0.73 | $0.70 | 2550 |
| 2026-02-04 | 0.72 | $0.71 | 2550 |
| 2026-02-03 | 0.72 | $0.74 | 5490 |
| 2026-02-02 | 0.71 | $0.78 | 780 |
| 2026-01-30 | 0.70 | $0.66 | 29937 |
| 2026-01-29 | 0.70 | $0.88 | 24585 |
| 2026-01-28 | 0.67 | $0.79 | 1800 |
| 2026-01-27 | 0.65 | $0.80 | 1800 |
| 2026-01-26 | 0.63 | $0.82 | 2900 |
| 2026-01-23 | 0.61 | $0.74 | 5345 |
| 2026-01-22 | 0.59 | $0.63 | 5220 |
| 2026-01-21 | 0.58 | $0.62 | 5570 |
| 2026-01-20 | 0.57 | $0.69 | 6150 |
| 2026-01-16 | 0.55 | $0.65 | 15751 |
| 2026-01-15 | 0.53 | $0.70 | 12000 |
| 2026-01-14 | 0.51 | $0.64 | 3761 |
| 2026-01-13 | 0.50 | $0.69 | 2817 |
| 2026-01-12 | 0.47 | $0.56 | 825 |
| 2026-01-09 | 0.46 | $0.56 | 3460 |
| 2026-01-08 | 0.45 | $0.56 | 5150 |
| 2026-01-07 | 0.44 | $0.56 | 5760 |
| 2026-01-06 | 0.43 | $0.39 | 255 |
| 2026-01-05 | 0.43 | $0.44 | 75 |
| 2026-01-02 | 0.43 | $0.44 | 75 |
| 2025-12-31 | 0.43 | $0.44 | 75 |
| 2025-12-30 | 0.43 | $0.44 | 590 |
| 2025-12-29 | 0.42 | $0.44 | 76 |
| 2025-12-26 | 0.42 | $0.41 | 110 |
| 2025-12-24 | 0.42 | $0.36 | 470 |
| 2025-12-23 | 0.42 | $0.55 | 525 |
| 2025-12-22 | 0.41 | $0.40 | 525 |
| 2025-12-19 | 0.41 | $0.40 | 525 |
| 2025-12-18 | 0.41 | $0.41 | 525 |
| 2025-12-17 | 0.40 | $0.43 | 525 |
| 2025-12-16 | 0.40 | $0.44 | 475 |
| 2025-12-15 | 0.39 | $0.44 | 6250 |
| 2025-12-12 | 0.38 | $0.44 | — |
| 2025-12-11 | 0.38 | $0.44 | — |
| 2025-12-10 | 0.37 | $0.44 | 350 |
| 2025-12-09 | 0.36 | $0.44 | 251 |
| 2025-12-08 | 0.35 | $0.38 | 14590 |
| 2025-12-05 | 0.35 | $0.38 | 14590 |
| 2025-12-04 | 0.34 | $0.38 | 14590 |
| 2025-12-03 | 0.34 | $0.38 | 14590 |
| 2025-12-02 | 0.33 | $0.38 | 451 |
| 2025-12-01 | 0.33 | $0.32 | 14590 |
| 2025-11-28 | 0.33 | $0.32 | 14590 |
| 2025-11-26 | 0.33 | $0.32 | 14590 |
| 2025-11-25 | 0.34 | $0.32 | — |
| 2025-11-24 | 0.34 | $0.32 | 14590 |
| 2025-11-21 | 0.34 | $0.36 | 14590 |
| 2025-11-20 | 0.34 | $0.36 | 14590 |
| 2025-11-19 | 0.34 | $0.36 | 16385 |
| 2025-11-18 | 0.34 | $0.32 | 15840 |
| 2025-11-17 | 0.35 | $0.32 | 4472 |
| 2025-11-14 | 0.35 | $0.32 | 4472 |
| 2025-11-13 | 0.36 | $0.32 | 4472 |
| 2025-11-12 | 0.36 | $0.32 | 4472 |
| 2025-11-11 | 0.37 | $0.32 | 4472 |
| 2025-11-10 | 0.38 | $0.32 | 4472 |
| 2025-11-07 | 0.38 | $0.32 | 4472 |
| 2025-11-06 | 0.39 | $0.32 | 8172 |
| 2025-11-05 | 0.40 | $0.38 | 550 |
| 2025-11-04 | 0.40 | $0.38 | 4800 |
| 2025-11-03 | 0.41 | $0.38 | 4800 |
| 2025-10-31 | 0.41 | $0.42 | 4800 |
| 2025-10-30 | 0.41 | $0.42 | 4800 |
| 2025-10-29 | 0.41 | $0.38 | 4800 |
| 2025-10-28 | 0.41 | $0.38 | 350 |
| 2025-10-27 | 0.42 | $0.40 | — |
| 2025-10-24 | 0.42 | $0.40 | — |
| 2025-10-23 | 0.42 | $0.41 | 650 |
| 2025-10-22 | 0.42 | $0.41 | 325 |
| 2025-10-21 | 0.43 | $0.42 | — |
| 2025-10-20 | 0.43 | $0.42 | — |
| 2025-10-17 | 0.43 | $0.42 | — |
| 2025-10-16 | 0.43 | $0.42 | 2222 |
| 2025-10-15 | 0.43 | $0.42 | — |
| 2025-10-14 | 0.43 | $0.42 | — |
| 2025-10-13 | 0.43 | $0.42 | — |
| 2025-10-10 | 0.43 | $0.41 | 600 |
| 2025-10-09 | 0.43 | $0.46 | — |
| 2025-10-08 | 0.42 | $0.46 | — |
| 2025-10-07 | 0.41 | $0.45 | 200 |
| 2025-10-06 | 0.41 | $0.42 | — |
| 2025-10-03 | 0.41 | $0.42 | — |
| 2025-10-02 | 0.40 | $0.42 | — |
| 2025-10-01 | 0.40 | $0.42 | — |
| 2025-09-30 | 0.39 | $0.42 | — |
| 2025-09-29 | 0.39 | $0.42 | 596 |
| 2025-09-26 | 0.38 | $0.46 | — |
| 2025-09-25 | 0.38 | $0.46 | — |
| 2025-09-24 | 0.37 | $0.46 | 4800 |
| 2025-09-23 | 0.36 | $0.45 | 6100 |
| 2025-09-22 | 0.35 | $0.42 | 13675 |
| 2025-09-19 | 0.34 | $0.32 | — |
| 2025-09-18 | 0.34 | $0.33 | 27500 |
| 2025-09-17 | 0.34 | $0.32 | — |
| 2025-09-16 | 0.35 | $0.32 | — |
| 2025-09-15 | 0.35 | $0.32 | 304 |
| 2025-09-12 | 0.35 | $0.32 | 1505 |
| 2025-09-11 | 0.36 | $0.34 | — |
| 2025-09-10 | 0.36 | $0.33 | 500 |
| 2025-09-09 | 0.36 | $0.38 | — |
| 2025-09-08 | 0.36 | $0.37 | 235 |
| 2025-09-05 | 0.36 | $0.36 | — |
| 2025-09-04 | 0.36 | $0.36 | — |
| 2025-09-03 | 0.36 | $0.36 | 255 |
| 2025-09-02 | 0.36 | $0.36 | 2000 |
| 2025-08-29 | 0.36 | $0.36 | 12157 |
| 2025-08-28 | 0.36 | $0.36 | — |
| 2025-08-27 | 0.36 | $0.36 | — |
| 2025-08-26 | 0.36 | $0.36 | — |
| 2025-08-25 | 0.36 | $0.36 | — |
| 2025-08-22 | 0.36 | $0.36 | 12157 |
| 2025-08-21 | 0.36 | $0.36 | 12157 |
| 2025-08-20 | 0.36 | $0.36 | 12157 |
| 2025-08-19 | 0.36 | $0.36 | 12157 |
| 2025-08-18 | 0.35 | $0.36 | — |
| 2025-08-15 | 0.35 | $0.36 | — |
| 2025-08-14 | 0.35 | $0.36 | — |
| 2025-08-13 | 0.35 | $0.36 | — |
| 2025-08-12 | 0.35 | $0.36 | — |
| 2025-08-11 | 0.35 | $0.36 | 1025 |
| 2025-08-08 | 0.35 | $0.38 | — |
| 2025-08-07 | 0.34 | $0.37 | 250 |
| 2025-08-06 | 0.34 | $0.34 | — |
| 2025-08-05 | 0.34 | $0.34 | — |
| 2025-08-04 | 0.34 | $0.34 | — |
| 2025-08-01 | 0.34 | $0.34 | — |
| 2025-07-31 | 0.35 | $0.34 | 12257 |
| 2025-07-30 | 0.35 | $0.34 | — |
| 2025-07-29 | 0.35 | $0.34 | 4500 |
| 2025-07-28 | 0.35 | $0.34 | 1250 |
| 2025-07-25 | 0.35 | $0.34 | — |
| 2025-07-24 | 0.35 | $0.34 | — |
| 2025-07-23 | 0.35 | $0.34 | — |
| 2025-07-22 | 0.36 | $0.34 | — |
| 2025-07-21 | 0.36 | $0.34 | 1250 |
| 2025-07-18 | 0.36 | $0.34 | 2050 |
| 2025-07-17 | 0.36 | $0.36 | 2500 |
| 2025-07-16 | 0.36 | $0.36 | 2500 |
| 2025-07-15 | 0.37 | $0.35 | 3980 |
| 2025-07-14 | 0.37 | $0.36 | 1121 |
| 2025-07-11 | 0.37 | $0.37 | 1621 |
| 2025-07-10 | 0.37 | $0.36 | 9300 |
| 2025-07-09 | 0.36 | $0.38 | 971 |
| 2025-07-08 | 0.36 | $0.37 | 12143 |
| 2025-07-07 | 0.36 | $0.36 | 12143 |
| 2025-07-03 | 0.36 | $0.36 | — |
| 2025-07-02 | 0.35 | $0.37 | 12143 |
| 2025-07-01 | 0.35 | $0.37 | 4075 |
| 2025-06-30 | 0.35 | $0.36 | 12445 |
| 2025-06-27 | 0.34 | $0.33 | 6065 |
| 2025-06-26 | 0.34 | $0.38 | — |
| 2025-06-25 | 0.34 | $0.38 | — |
| 2025-06-24 | 0.33 | $0.38 | — |
| 2025-06-23 | 0.33 | $0.38 | — |
| 2025-06-20 | 0.32 | $0.37 | 1700 |
| 2025-06-18 | 0.32 | $0.46 | 8495 |
| 2025-06-17 | 0.31 | $0.39 | 5000 |
| 2025-06-16 | 0.30 | $0.28 | — |
| 2025-06-13 | 0.31 | $0.28 | 500 |
| 2025-06-12 | 0.31 | $0.26 | — |
| 2025-06-11 | 0.32 | $0.26 | — |
| 2025-06-10 | 0.33 | $0.26 | 1050 |
| 2025-06-09 | 0.34 | $0.30 | — |
| 2025-06-06 | 0.35 | $0.30 | — |
| 2025-06-05 | 0.36 | $0.30 | — |
| 2025-06-04 | 0.36 | $0.30 | — |
| 2025-06-03 | 0.37 | $0.30 | — |
| 2025-06-02 | 0.38 | $0.30 | — |
| 2025-05-30 | 0.39 | $0.30 | 1300 |
| 2025-05-29 | 0.41 | $0.38 | — |
| 2025-05-28 | 0.41 | $0.37 | 287 |
| 2025-05-27 | 0.42 | $0.40 | 1325 |
| 2025-05-23 | 0.42 | $0.40 | — |
| 2025-05-22 | 0.42 | $0.40 | 5500 |
| 2025-05-21 | 0.42 | $0.27 | 9825 |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-05-16 | 0.44 | $0.44 | — |
| 2025-05-15 | 0.44 | $0.44 | — |
| 2025-05-14 | 0.44 | $0.44 | — |
| 2025-05-13 | 0.44 | $0.44 | — |
| 2025-05-12 | 0.44 | $0.44 | — |
| 2025-05-09 | 0.44 | $0.44 | — |
| 2025-05-08 | 0.44 | $0.44 | — |
| 2025-05-07 | 0.44 | $0.44 | — |
| 2025-05-06 | 0.44 | $0.44 | — |
| 2025-05-05 | 0.44 | $0.44 | — |
| 2025-05-02 | 0.44 | $0.44 | — |
| 2025-05-01 | 0.44 | $0.44 | — |
| 2025-04-30 | 0.44 | $0.44 | — |
| 2025-04-29 | 0.44 | $0.44 | — |
| 2025-04-28 | 0.43 | $0.44 | — |
| 2025-04-25 | 0.43 | $0.44 | 400 |
| 2025-04-24 | 0.43 | $0.44 | 250 |
| 2025-04-23 | 0.43 | $0.44 | — |
| 2025-04-22 | 0.42 | $0.44 | 150 |
| 2025-04-21 | 0.42 | $0.44 | — |
| 2025-04-17 | 0.41 | $0.44 | — |
| 2025-04-16 | 0.41 | $0.44 | — |
| 2025-04-15 | 0.40 | $0.44 | — |
| 2025-04-14 | 0.40 | $0.44 | — |
| 2025-04-11 | 0.39 | $0.44 | — |
| 2025-04-10 | 0.38 | $0.44 | — |
| 2025-04-09 | 0.37 | $0.44 | — |
| 2025-04-08 | 0.36 | $0.44 | — |
| 2025-04-07 | 0.36 | $0.44 | 500 |
| 2025-04-04 | 0.35 | $0.42 | 250 |
| 2025-04-03 | 0.34 | $0.34 | 250 |
| 2025-04-02 | 0.34 | $0.34 | 250 |
| 2025-04-01 | 0.34 | $0.34 | — |
| 2025-03-31 | 0.34 | $0.34 | 250 |
| 2025-03-28 | 0.34 | $0.34 | — |
| 2025-03-27 | 0.35 | $0.34 | 250 |
| 2025-03-26 | 0.35 | $0.34 | 250 |
| 2025-03-25 | 0.35 | $0.34 | 250 |
| 2025-03-24 | 0.36 | $0.34 | 250 |
| 2025-03-21 | 0.36 | $0.34 | 250 |
| 2025-03-20 | 0.37 | $0.34 | 250 |
| 2025-03-19 | 0.37 | $0.34 | — |
| 2025-03-18 | 0.38 | $0.33 | 500 |
| 2025-03-17 | 0.38 | $0.32 | 250 |
| 2025-03-14 | 0.39 | $0.32 | 250 |
| 2025-03-13 | 0.39 | $0.32 | — |
| 2025-03-12 | 0.40 | $0.31 | 250 |
| 2025-03-11 | 0.41 | $0.34 | 782 |
| 2025-03-10 | 0.41 | $0.35 | 1625 |
| 2025-03-07 | 0.42 | $0.44 | — |
| 2025-03-06 | 0.41 | $0.44 | — |
| 2025-03-05 | 0.41 | $0.44 | — |
| 2025-03-04 | 0.40 | $0.44 | 50 |
| 2025-03-03 | 0.39 | $0.44 | 50 |
| 2025-02-28 | 0.38 | $0.44 | — |
| 2025-02-27 | 0.38 | $0.44 | — |
| 2025-02-26 | 0.37 | $0.44 | — |
| 2025-02-25 | 0.36 | $0.44 | — |
| 2025-02-24 | 0.35 | $0.44 | — |
| 2025-02-21 | 0.34 | $0.43 | 500 |
| 2025-02-20 | 0.33 | $0.36 | — |
| 2025-02-19 | 0.32 | $0.36 | 192 |
| 2025-02-18 | 0.31 | $0.36 | 600 |
| 2025-02-14 | 0.31 | $0.30 | — |
| 2025-02-13 | 0.31 | $0.30 | 50 |
| 2025-02-12 | 0.31 | $0.30 | 900 |
| 2025-02-11 | 0.31 | $0.30 | 900 |
| 2025-02-10 | 0.31 | $0.30 | 900 |
| 2025-02-07 | 0.31 | $0.34 | — |
| 2025-02-06 | 0.31 | $0.34 | — |
| 2025-02-05 | 0.31 | $0.34 | 50 |
| 2025-02-04 | 0.30 | $0.34 | — |
| 2025-02-03 | 0.30 | $0.34 | 50 |
| 2025-01-31 | 0.30 | $0.30 | — |
| 2025-01-30 | 0.30 | $0.31 | 650 |
| 2025-01-29 | 0.30 | $0.28 | — |
| 2025-01-28 | 0.30 | $0.28 | 2000 |
| 2025-01-27 | 0.30 | $0.28 | — |
| 2025-01-24 | 0.31 | $0.28 | — |
| 2025-01-23 | 0.31 | $0.28 | 2250 |
| 2025-01-22 | 0.31 | $0.28 | 750 |
| 2025-01-21 | 0.32 | $0.28 | — |
| 2025-01-17 | 0.32 | $0.28 | — |
| 2025-01-16 | 0.33 | $0.28 | 1505 |
| 2025-01-15 | 0.33 | $0.36 | 3601 |
| 2025-01-14 | 0.33 | $0.32 | — |
| 2025-01-13 | 0.33 | $0.32 | 55 |
| 2025-01-10 | 0.33 | $0.33 | 255 |
| 2025-01-08 | 0.33 | $0.35 | 50 |
| 2025-01-07 | 0.33 | $0.34 | — |
| 2025-01-06 | 0.33 | $0.34 | 87 |
| 2025-01-03 | 0.33 | $0.34 | — |
| 2025-01-02 | 0.33 | $0.35 | 166 |
| 2024-12-31 | 0.33 | $0.32 | 50 |
| 2024-12-30 | 0.33 | $0.30 | 50 |
| 2024-12-27 | 0.33 | $0.30 | 50 |
| 2024-12-26 | 0.34 | $0.30 | 800 |
| 2024-12-24 | 0.34 | $0.34 | — |
| 2024-12-23 | 0.34 | $0.34 | 250 |
| 2024-12-20 | 0.35 | $0.30 | 2000 |
| 2024-12-19 | 0.35 | $0.30 | 500 |
| 2024-12-18 | 0.36 | $0.32 | 1000 |
| 2024-12-17 | 0.37 | $0.32 | — |
| 2024-12-16 | 0.38 | $0.33 | 405 |
| 2024-12-13 | 0.38 | $0.35 | 125 |
| 2024-12-12 | 0.39 | $0.38 | 25 |
| 2024-12-11 | 0.39 | $0.38 | 25 |
| 2024-12-10 | 0.39 | $0.39 | 25 |
| 2024-12-09 | 0.40 | $0.38 | 200 |
| 2024-12-06 | 0.40 | $0.36 | — |
| 2024-12-05 | 0.41 | $0.36 | 50 |
| 2024-12-04 | 0.41 | $0.38 | 25 |
| 2024-12-03 | 0.42 | $0.38 | — |
| 2024-12-02 | 0.42 | $0.38 | 250 |
| 2024-11-29 | 0.43 | $0.36 | — |
| 2024-11-27 | 0.44 | $0.36 | 325 |
| 2024-11-26 | 0.45 | $0.36 | 465 |
| 2024-11-25 | 0.45 | $0.46 | 25 |
| 2024-11-22 | 0.45 | $0.46 | — |
| 2024-11-21 | 0.45 | $0.46 | — |
| 2024-11-20 | 0.45 | $0.46 | — |
| 2024-11-19 | 0.45 | $0.46 | 45 |
| 2024-11-18 | 0.45 | $0.43 | 75 |
| 2024-11-15 | 0.45 | $0.46 | — |
| 2024-11-14 | 0.45 | $0.46 | — |
| 2024-11-13 | 0.45 | $0.46 | — |
| 2024-11-12 | 0.44 | $0.46 | — |
| 2024-11-11 | 0.44 | $0.46 | — |
| 2024-11-08 | 0.44 | $0.45 | 101 |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.44 | $0.44 | 16 |
| 2024-11-05 | 0.44 | $0.44 | 50 |
| 2024-11-04 | 0.44 | $0.44 | 16 |
| 2024-11-01 | 0.44 | $0.44 | — |
| 2024-10-31 | 0.45 | $0.44 | 16 |
| 2024-10-30 | 0.45 | $0.44 | 40 |
| 2024-10-29 | 0.45 | $0.44 | 40 |
| 2024-10-28 | 0.45 | $0.44 | 16 |
| 2024-10-25 | 0.46 | $0.44 | 50 |
| 2024-10-24 | 0.46 | $0.44 | 16 |
| 2024-10-23 | 0.46 | $0.44 | — |
| 2024-10-22 | 0.47 | $0.44 | — |
| 2024-10-21 | 0.47 | $0.44 | 16 |
| 2024-10-18 | 0.47 | $0.44 | — |
| 2024-10-17 | 0.48 | $0.44 | 50 |
| 2024-10-16 | 0.49 | $0.46 | — |
| 2024-10-15 | 0.49 | $0.46 | — |
| 2024-10-14 | 0.49 | $0.46 | 16 |
| 2024-10-11 | 0.50 | $0.46 | — |
| 2024-10-10 | 0.50 | $0.45 | 25 |
| 2024-10-09 | 0.50 | $0.45 | 141 |
| 2024-10-08 | 0.51 | $0.52 | 600 |
| 2024-10-07 | 0.50 | $0.52 | 600 |
| 2024-10-04 | 0.50 | $0.52 | — |
| 2024-10-03 | 0.50 | $0.52 | 600 |
| 2024-10-02 | 0.49 | $0.52 | 650 |
| 2024-10-01 | 0.49 | $0.50 | 2600 |
| 2024-09-30 | 0.49 | $0.50 | 2600 |
| 2024-09-27 | 0.48 | $0.50 | — |
| 2024-09-26 | 0.48 | $0.51 | 3400 |
| 2024-09-25 | 0.47 | $0.52 | 2600 |
| 2024-09-24 | 0.47 | $0.52 | 2600 |
| 2024-09-23 | 0.46 | $0.52 | — |
| 2024-09-20 | 0.46 | $0.52 | 2600 |
| 2024-09-19 | 0.45 | $0.52 | 2600 |
| 2024-09-18 | 0.44 | $0.52 | 50 |
| 2024-09-17 | 0.44 | $0.44 | — |
| 2024-09-16 | 0.44 | $0.43 | 2850 |
| 2024-09-13 | 0.45 | $0.40 | 3100 |
| 2024-09-12 | 0.45 | $0.40 | 3825 |
| 2024-09-11 | 0.46 | $0.40 | 1000 |
| 2024-09-10 | 0.47 | $0.44 | — |
| 2024-09-09 | 0.47 | $0.44 | — |
| 2024-09-06 | 0.48 | $0.44 | 1000 |
| 2024-09-05 | 0.48 | $0.44 | 1000 |
| 2024-09-04 | 0.49 | $0.44 | 25 |
| 2024-09-03 | 0.49 | $0.44 | 1000 |
| 2024-08-30 | 0.50 | $0.38 | 640 |
| 2024-08-29 | 0.51 | $0.42 | 4500 |
| 2024-08-28 | 0.52 | $0.54 | — |
| 2024-08-27 | 0.52 | $0.54 | 1380 |
| 2024-08-26 | 0.52 | $0.52 | — |
| 2024-08-23 | 0.52 | $0.52 | 4500 |
| 2024-08-22 | 0.52 | $0.54 | — |
| 2024-08-21 | 0.52 | $0.53 | 11855 |
| 2024-08-20 | 0.52 | $0.61 | 1300 |
| 2024-08-19 | 0.51 | $0.48 | 4500 |
| 2024-08-16 | 0.51 | $0.48 | 4500 |
| 2024-08-15 | 0.52 | $0.48 | 4500 |
| 2024-08-14 | 0.52 | $0.48 | 4500 |
| 2024-08-13 | 0.53 | $0.48 | 4500 |
| 2024-08-12 | 0.53 | $0.48 | 86 |
| 2024-08-09 | 0.54 | $0.50 | 4500 |
| 2024-08-08 | 0.54 | $0.50 | 4500 |
| 2024-08-07 | 0.54 | $0.50 | 4500 |
| 2024-08-06 | 0.55 | $0.50 | 4500 |
| 2024-08-05 | 0.55 | $0.52 | 22422 |
| 2024-08-02 | 0.55 | $0.60 | 5 |
| 2024-08-01 | 0.54 | $0.60 | 5 |
| 2024-07-31 | 0.53 | $0.60 | 5 |
| 2024-07-30 | 0.52 | $0.59 | 5 |
| 2024-07-29 | 0.52 | $0.60 | 100 |
| 2024-07-26 | 0.51 | $0.52 | 3000 |
| 2024-07-25 | 0.51 | $0.52 | — |
| 2024-07-24 | 0.51 | $0.52 | 30 |
| 2024-07-23 | 0.51 | $0.52 | 3000 |
| 2024-07-22 | 0.51 | $0.52 | 3000 |
| 2024-07-19 | 0.51 | $0.52 | 3000 |
| 2024-07-18 | 0.51 | $0.52 | 3000 |
| 2024-07-17 | 0.51 | $0.52 | — |
| 2024-07-16 | 0.51 | $0.52 | — |
| 2024-07-15 | 0.51 | $0.52 | 252 |
| 2024-07-12 | 0.51 | $0.42 | — |
| 2024-07-11 | 0.52 | $0.42 | — |
| 2024-07-08 | 0.54 | $0.42 | 3000 |
| 2024-07-05 | 0.55 | $0.40 | 5636 |
| 2024-06-27 | 0.57 | $0.50 | 2300 |
| 2024-06-26 | 0.58 | $0.60 | 8046 |
| 2024-06-24 | 0.59 | $0.61 | 150 |
| 2024-06-21 | 0.59 | $0.64 | 22850 |
| 2024-06-14 | 0.59 | $0.48 | 13 |
| 2024-06-06 | 0.61 | $0.49 | 500 |
| 2024-05-28 | 0.62 | $0.51 | 50 |
| 2024-05-23 | 0.64 | $0.57 | 2000 |
| 2024-05-21 | 0.64 | $0.61 | 550 |
| 2024-05-17 | 0.65 | $0.64 | 1000 |
| 2024-05-16 | 0.65 | $0.57 | 90 |
| 2024-05-08 | 0.65 | $0.60 | 2525 |
| 2024-05-03 | 0.66 | $0.60 | 350 |
| 2024-05-02 | 0.66 | $0.57 | 250 |
| 2024-04-30 | 0.66 | $0.57 | 790 |
| 2024-04-29 | 0.67 | $0.61 | 525 |
| 2024-04-23 | 0.66 | $0.68 | 250 |
| 2024-04-19 | 0.65 | $0.60 | 2100 |
| 2024-04-18 | 0.65 | $0.75 | 475 |
| 2024-04-15 | 0.63 | $0.77 | 27 |
| 2024-04-12 | 0.61 | $0.89 | 915 |
| 2024-04-11 | 0.57 | $0.87 | 1000 |
| 2024-04-10 | 0.54 | $0.78 | 3961 |
| 2024-04-08 | 0.51 | $0.70 | 1650 |
| 2024-04-05 | 0.49 | $0.57 | 500 |
| 2024-04-04 | 0.48 | $0.65 | 25 |
| 2024-04-03 | 0.46 | $0.59 | 2075 |
| 2024-04-02 | 0.44 | $0.46 | 50 |
| 2024-03-25 | 0.44 | $0.46 | 50 |
| 2024-03-19 | 0.44 | $0.46 | 1525 |
| 2024-03-18 | 0.44 | $0.46 | 38 |
| 2024-03-15 | 0.44 | $0.46 | 4350 |
| 2024-03-14 | 0.43 | $0.46 | 58 |
| 2024-03-13 | 0.43 | $0.42 | 331 |
| 2024-03-12 | 0.43 | $0.46 | 15515 |
| 2024-03-07 | 0.43 | $0.39 | 800 |
| 2024-03-05 | 0.44 | $0.39 | 13 |
| 2024-03-04 | 0.44 | $0.42 | 13 |
| 2024-02-27 | 0.45 | $0.42 | 250 |
| 2024-02-26 | 0.45 | $0.42 | — |
| 2024-02-23 | 0.46 | $0.42 | — |
| 2024-02-22 | 0.46 | $0.42 | — |
| 2024-02-21 | 0.47 | $0.42 | 665 |
| 2024-02-20 | 0.48 | $0.50 | — |
| 2024-02-16 | 0.48 | $0.50 | 3300 |
| 2024-02-15 | 0.48 | $0.46 | 25 |
| 2024-02-14 | 0.48 | $0.46 | — |
| 2024-02-13 | 0.48 | $0.46 | — |
| 2024-02-12 | 0.49 | $0.46 | — |
| 2024-02-09 | 0.50 | $0.46 | — |
| 2024-02-08 | 0.50 | $0.47 | 25 |
| 2024-02-07 | 0.51 | $0.44 | 500 |
| 2024-02-06 | 0.51 | $0.46 | — |
| 2024-02-05 | 0.52 | $0.46 | — |
| 2024-02-02 | 0.53 | $0.46 | — |
| 2024-02-01 | 0.54 | $0.46 | — |
| 2024-01-31 | 0.54 | $0.45 | 50 |
| 2024-01-30 | 0.55 | $0.53 | 100 |
| 2024-01-29 | 0.55 | $0.58 | — |
| 2024-01-26 | 0.55 | $0.58 | — |
| 2024-01-25 | 0.55 | $0.58 | — |
| 2024-01-24 | 0.54 | $0.59 | 125 |
| 2024-01-23 | 0.54 | $0.54 | — |
| 2024-01-22 | 0.54 | $0.54 | — |
| 2024-01-19 | 0.54 | $0.54 | — |
| 2024-01-18 | 0.54 | $0.54 | — |
| 2024-01-17 | 0.54 | $0.54 | — |
| 2024-01-16 | 0.54 | $0.54 | 50 |
| 2024-01-12 | 0.54 | $0.54 | — |
| 2024-01-11 | 0.54 | $0.54 | — |
| 2024-01-10 | 0.53 | $0.54 | — |
| 2024-01-09 | 0.53 | $0.54 | — |
| 2024-01-08 | 0.53 | $0.54 | — |
| 2024-01-05 | 0.53 | $0.54 | — |
| 2024-01-04 | 0.52 | $0.54 | — |
| 2024-01-03 | 0.52 | $0.54 | — |
| 2024-01-02 | 0.51 | $0.54 | 5000 |
| 2023-12-29 | 0.51 | $0.53 | 613 |
| 2023-12-28 | 0.50 | $0.54 | — |
| 2023-12-27 | 0.50 | $0.54 | — |
| 2023-12-26 | 0.49 | $0.54 | — |
| 2023-12-22 | 0.49 | $0.54 | — |
| 2023-12-21 | 0.48 | $0.54 | — |
| 2023-12-20 | 0.48 | $0.54 | — |
| 2023-12-19 | 0.47 | $0.54 | 700 |
| 2023-12-18 | 0.47 | $0.48 | — |
| 2023-12-15 | 0.47 | $0.48 | 70 |
| 2023-12-14 | 0.47 | $0.44 | — |
| 2023-12-13 | 0.47 | $0.44 | — |
| 2023-12-12 | 0.48 | $0.44 | — |
| 2023-12-11 | 0.49 | $0.44 | 514 |
| 2023-12-08 | 0.49 | $0.46 | — |
| 2023-12-07 | 0.50 | $0.46 | — |
| 2023-12-06 | 0.50 | $0.46 | 150 |
| 2023-12-05 | 0.51 | $0.46 | — |
| 2023-12-04 | 0.51 | $0.46 | — |
| 2023-12-01 | 0.52 | $0.46 | — |
| 2023-11-30 | 0.52 | $0.46 | 655 |
| 2023-11-29 | 0.53 | $0.53 | 16538 |
| 2023-11-28 | 0.53 | $0.54 | 700 |
| 2023-11-27 | 0.52 | $0.54 | — |
| 2023-11-24 | 0.52 | $0.54 | — |
| 2023-11-22 | 0.52 | $0.54 | — |
| 2023-11-21 | 0.52 | $0.55 | 1125 |
| 2023-11-20 | 0.51 | $0.52 | — |
| 2023-11-17 | 0.51 | $0.52 | — |
| 2023-11-16 | 0.51 | $0.52 | — |
| 2023-11-15 | 0.51 | $0.52 | — |
| 2023-11-14 | 0.51 | $0.52 | — |
| 2023-11-13 | 0.52 | $0.51 | 10 |
| 2023-11-10 | 0.52 | $0.52 | 5466 |
| 2023-11-09 | 0.52 | $0.52 | — |
| 2023-11-08 | 0.52 | $0.52 | — |
| 2023-11-07 | 0.52 | $0.52 | — |
| 2023-11-06 | 0.52 | $0.52 | 14867 |
| 2023-11-03 | 0.52 | $0.46 | 1500 |
| 2023-11-02 | 0.53 | $0.46 | 12813 |
| 2023-11-01 | 0.54 | $0.50 | 150 |
| 2023-10-31 | 0.55 | $0.54 | — |
| 2023-10-30 | 0.55 | $0.53 | 8 |
| 2023-10-27 | 0.56 | $0.50 | — |
| 2023-10-26 | 0.56 | $0.50 | 3713 |
| 2023-10-25 | 0.57 | $0.55 | 500 |
| 2023-10-24 | 0.58 | $0.56 | — |
| 2023-10-23 | 0.58 | $0.56 | — |
| 2023-10-20 | 0.59 | $0.56 | — |
| 2023-10-19 | 0.59 | $0.56 | — |
| 2023-10-18 | 0.60 | $0.56 | 200 |
| 2023-10-17 | 0.61 | $0.55 | 500 |
| 2023-10-16 | 0.61 | $0.62 | 1008 |
| 2023-10-13 | 0.62 | $0.56 | 1250 |
| 2023-10-12 | 0.63 | $0.56 | — |
| 2023-10-11 | 0.64 | $0.56 | — |
| 2023-10-10 | 0.65 | $0.56 | — |
| 2023-10-09 | 0.66 | $0.56 | 50 |
| 2023-10-06 | 0.67 | $0.60 | — |
| 2023-10-05 | 0.68 | $0.60 | — |
| 2023-10-04 | 0.69 | $0.60 | 1575 |
| 2023-10-03 | 0.71 | $0.74 | — |
| 2023-10-02 | 0.70 | $0.74 | 750 |
| 2023-09-29 | 0.70 | $0.68 | — |
| 2023-09-28 | 0.71 | $0.68 | 1600 |
| 2023-09-27 | 0.71 | $0.64 | — |
| 2023-09-26 | 0.72 | $0.64 | — |
| 2023-09-25 | 0.73 | $0.64 | 75 |
| 2023-09-22 | 0.74 | $0.70 | 5 |
| 2023-09-21 | 0.75 | $0.70 | — |
| 2023-09-20 | 0.75 | $0.70 | 525 |
| 2023-09-19 | 0.76 | $0.68 | — |
| 2023-09-18 | 0.76 | $0.68 | 613 |
| 2023-09-15 | 0.77 | $0.82 | — |
| 2023-09-14 | 0.76 | $0.82 | — |
| 2023-09-13 | 0.75 | $0.82 | — |
| 2023-09-12 | 0.75 | $0.82 | 50 |
| 2023-09-11 | 0.74 | $0.74 | — |
| 2023-09-08 | 0.73 | $0.74 | — |
| 2023-09-07 | 0.73 | $0.74 | — |
| 2023-09-06 | 0.73 | $0.74 | — |
| 2023-09-05 | 0.72 | $0.74 | — |
| 2023-09-01 | 0.72 | $0.74 | — |
| 2023-08-31 | 0.71 | $0.74 | — |
| 2023-08-30 | 0.71 | $0.75 | 150 |
| 2023-08-29 | 0.70 | $0.78 | — |
| 2023-08-28 | 0.69 | $0.78 | — |
| 2023-08-25 | 0.68 | $0.78 | — |
| 2023-08-24 | 0.67 | $0.78 | 2200 |
| 2023-08-23 | 0.66 | $0.68 | — |
| 2023-08-22 | 0.66 | $0.68 | — |
| 2023-08-21 | 0.66 | $0.67 | 50 |
| 2023-08-18 | 0.66 | $0.60 | 50 |
| 2023-08-17 | 0.67 | $0.70 | — |
| 2023-08-16 | 0.67 | $0.70 | — |
| 2023-08-15 | 0.67 | $0.70 | — |
| 2023-08-14 | 0.67 | $0.69 | 40 |
| 2023-08-11 | 0.67 | $0.60 | — |
| 2023-08-10 | 0.68 | $0.60 | — |
| 2023-08-09 | 0.69 | $0.60 | — |
| 2023-08-08 | 0.71 | $0.60 | 1560 |
| 2023-08-07 | 0.72 | $0.68 | — |
| 2023-08-04 | 0.73 | $0.68 | — |
| 2023-08-03 | 0.73 | $0.68 | — |
| 2023-08-02 | 0.74 | $0.68 | — |
| 2023-08-01 | 0.75 | $0.68 | — |
| 2023-07-31 | 0.75 | $0.69 | 1050 |
| 2023-07-28 | 0.76 | $0.70 | — |
| 2023-07-27 | 0.77 | $0.70 | — |
| 2023-07-26 | 0.77 | $0.69 | 94 |
| 2023-07-25 | 0.78 | $0.78 | — |
| 2023-07-24 | 0.77 | $0.78 | 148 |
| 2023-07-21 | 0.77 | $0.84 | 3875 |
| 2023-07-20 | 0.76 | $0.80 | — |
| 2023-07-19 | 0.76 | $0.80 | 5038 |
| 2023-07-18 | 0.75 | $0.81 | 375 |
| 2023-07-17 | 0.75 | $0.77 | 4025 |
| 2023-07-14 | 0.74 | $0.78 | — |
| 2023-07-13 | 0.74 | $0.78 | — |
| 2023-07-12 | 0.74 | $0.78 | — |
| 2023-07-11 | 0.74 | $0.78 | 5 |
| 2023-07-10 | 0.73 | $0.78 | — |
| 2023-07-05 | 0.73 | $0.77 | 25 |
| 2023-07-03 | 0.73 | $0.63 | 4017 |
| 2023-06-30 | 0.75 | $0.70 | — |
| 2023-06-29 | 0.75 | $0.70 | — |
| 2023-06-28 | 0.76 | $0.70 | — |
| 2023-06-27 | 0.77 | $0.70 | — |
| 2023-06-26 | 0.78 | $0.70 | — |
| 2023-06-22 | 0.79 | $0.70 | 80 |
| 2023-06-21 | 0.80 | $0.76 | — |
| 2023-06-20 | 0.80 | $0.76 | — |
| 2023-06-16 | 0.81 | $0.76 | — |
| 2023-06-15 | 0.82 | $0.76 | — |
| 2023-06-14 | 0.82 | $0.76 | 25 |
| 2023-06-13 | 0.83 | $0.84 | — |
| 2023-06-12 | 0.83 | $0.84 | — |
| 2023-06-09 | 0.83 | $0.84 | — |
| 2023-06-08 | 0.83 | $0.84 | 5 |
| 2023-06-07 | 0.83 | $0.83 | 1025 |
| 2023-06-06 | 0.83 | $0.84 | 13 |
| 2023-06-05 | 0.84 | $0.84 | 100 |
| 2023-06-02 | 0.84 | $0.82 | — |
| 2023-06-01 | 0.84 | $0.82 | — |
| 2023-05-31 | 0.85 | $0.82 | — |
| 2023-05-30 | 0.85 | $0.83 | 13 |
| 2023-05-26 | 0.86 | $0.78 | — |
| 2023-05-25 | 0.87 | $0.78 | — |
| 2023-05-24 | 0.88 | $0.78 | 15 |
| 2023-05-23 | 0.89 | $0.80 | — |
| 2023-05-22 | 0.91 | $0.80 | 2625 |
| 2023-05-19 | 0.92 | $0.88 | — |
| 2023-05-18 | 0.92 | $0.88 | — |
| 2023-05-17 | 0.93 | $0.88 | — |
| 2023-05-16 | 0.94 | $0.88 | 1850 |
| 2023-05-15 | 0.94 | $0.90 | 225 |
| 2023-05-12 | 0.95 | $1.02 | 2226 |
| 2023-05-11 | 0.94 | $0.96 | — |
| 2023-05-10 | 0.94 | $0.96 | — |
| 2023-05-09 | 0.94 | $0.96 | 2550 |
| 2023-05-08 | 0.94 | $0.89 | 2466 |
| 2023-05-05 | 0.94 | $0.90 | — |
| 2023-05-04 | 0.95 | $0.90 | — |
| 2023-05-03 | 0.95 | $0.90 | — |
| 2023-05-02 | 0.96 | $0.90 | — |
| 2023-05-01 | 0.97 | $0.90 | 68 |
| 2023-04-28 | 0.97 | $1.00 | — |
| 2023-04-27 | 0.97 | $1.00 | — |
| 2023-04-26 | 0.97 | $1.00 | — |
| 2023-04-25 | 0.96 | $1.00 | 250 |
| 2023-04-24 | 0.96 | $0.98 | — |
| 2023-04-21 | 0.96 | $0.98 | — |
| 2023-04-20 | 0.96 | $0.98 | — |
| 2023-04-19 | 0.95 | $0.98 | 50 |
| 2023-04-18 | 0.95 | $0.92 | — |
| 2023-04-17 | 0.95 | $0.92 | — |
| 2023-04-14 | 0.96 | $0.92 | 76 |
| 2023-04-13 | 0.96 | $0.91 | 6 |
| 2023-04-12 | 0.97 | $0.91 | 513 |
| 2023-04-11 | 0.98 | $0.96 | — |
| 2023-04-10 | 0.98 | $0.96 | — |
| 2023-04-06 | 0.99 | $0.96 | — |
| 2023-04-05 | 0.99 | $0.95 | 675 |
| 2023-04-04 | 0.99 | $1.21 | 5 |
| 2023-04-03 | 0.97 | $0.96 | — |
| 2023-03-31 | 0.97 | $0.96 | — |
| 2023-03-30 | 0.98 | $0.96 | — |
| 2023-03-29 | 0.98 | $0.96 | 20 |
| 2023-03-28 | 0.98 | $0.90 | — |
| 2023-03-27 | 0.99 | $0.90 | — |
| 2023-03-24 | 1.00 | $0.91 | 2000 |
| 2023-03-23 | 1.00 | $0.96 | — |
| 2023-03-22 | 1.01 | $0.95 | 16 |
| 2023-03-21 | 1.01 | $0.95 | 280 |
| 2023-03-20 | 1.02 | $1.10 | — |
| 2023-03-17 | 1.01 | $1.10 | — |
| 2023-03-16 | 1.00 | $1.10 | — |
| 2023-03-15 | 0.99 | $1.10 | — |
| 2023-03-14 | 0.97 | $1.09 | 500 |
| 2023-03-13 | 0.96 | $0.94 | — |
| 2023-03-10 | 0.97 | $0.94 | 800 |
| 2023-03-09 | 0.97 | $0.94 | — |
| 2023-03-08 | 0.98 | $0.94 | — |
| 2023-03-07 | 0.99 | $0.94 | 153 |
| 2023-03-06 | 0.99 | $0.98 | 100 |
| 2023-03-03 | 1.00 | $0.96 | — |
| 2023-03-02 | 1.00 | $0.96 | — |
| 2023-03-01 | 1.01 | $0.96 | — |
| 2023-02-28 | 1.02 | $0.96 | — |
| 2023-02-27 | 1.03 | $0.96 | — |
| 2023-02-24 | 1.04 | $0.96 | 1005 |
| 2023-02-23 | 1.06 | $1.00 | — |
| 2023-02-22 | 1.07 | $1.00 | 1252 |
| 2023-02-21 | 1.09 | $1.06 | — |
| 2023-02-17 | 1.10 | $1.06 | — |
| 2023-02-16 | 1.11 | $1.05 | 2031 |
| 2023-02-15 | 1.13 | $1.01 | 1250 |
| 2023-02-14 | 1.15 | $1.00 | — |
| 2023-02-13 | 1.18 | $1.00 | 200 |
| 2023-02-10 | 1.20 | $1.02 | — |
| 2023-02-09 | 1.23 | $1.03 | 4800 |
| 2023-02-08 | 1.26 | $1.12 | 1500 |
| 2023-02-07 | 1.28 | $1.12 | 100 |
| 2023-02-06 | 1.30 | $1.16 | — |
| 2023-02-03 | 1.32 | $1.16 | — |
| 2023-02-02 | 1.34 | $1.16 | 250 |
| 2023-02-01 | 1.37 | $1.14 | — |
| 2023-01-31 | 1.39 | $1.14 | 25 |
| 2023-01-30 | 1.42 | $1.27 | 1840 |
| 2023-01-27 | 1.43 | $1.50 | 755 |
| 2023-01-26 | 1.42 | $1.50 | 1000 |
| 2023-01-25 | 1.41 | $1.38 | — |
| 2023-01-24 | 1.41 | $1.38 | — |
| 2023-01-23 | 1.41 | $1.39 | 150 |
| 2023-01-20 | 1.41 | $1.38 | — |
| 2023-01-19 | 1.40 | $1.39 | 2497 |
| 2023-01-18 | 1.40 | $1.42 | 144 |
| 2023-01-17 | 1.39 | $1.52 | 846 |
| 2023-01-13 | 1.38 | $1.40 | 900 |
| 2023-01-12 | 1.37 | $1.46 | 30 |
| 2023-01-11 | 1.36 | $1.46 | 2000 |
| 2023-01-10 | 1.34 | $1.53 | 2600 |
| 2023-01-09 | 1.32 | $1.40 | 178 |
| 2023-01-06 | 1.31 | $1.45 | 6610 |
| 2023-01-05 | 1.29 | $1.58 | 3466 |
| 2023-01-04 | 1.26 | $1.51 | 7048 |
| 2023-01-03 | 1.24 | $1.18 | 400 |
| 2022-12-30 | 1.25 | $1.18 | 773 |
| 2022-12-29 | 1.26 | $1.16 | 153 |
| 2022-12-28 | 1.27 | $1.20 | 800 |
| 2022-12-27 | 1.28 | $1.25 | 173 |
| 2022-12-23 | 1.29 | $1.23 | 26 |
| 2022-12-22 | 1.29 | $1.28 | — |
| 2022-12-21 | 1.30 | $1.28 | — |
| 2022-12-20 | 1.30 | $1.28 | — |
| 2022-12-19 | 1.30 | $1.28 | — |
| 2022-12-16 | 1.30 | $1.27 | 50 |
| 2022-12-15 | 1.30 | $1.28 | — |
| 2022-12-14 | 1.31 | $1.28 | — |
| 2022-12-13 | 1.31 | $1.28 | 1971 |
| 2022-12-12 | 1.31 | $1.25 | 150 |
| 2022-12-09 | 1.32 | $1.34 | 1250 |
| 2022-12-08 | 1.31 | $1.34 | 1718 |
| 2022-12-07 | 1.31 | $1.33 | 1625 |
| 2022-12-06 | 1.31 | $1.32 | 113 |
| 2022-12-05 | 1.31 | $1.38 | — |
| 2022-12-02 | 1.30 | $1.38 | 350 |
| 2022-12-01 | 1.29 | $1.30 | 1000 |
| 2022-11-30 | 1.30 | $1.30 | — |
| 2022-11-29 | 1.30 | $1.30 | 1000 |
| 2022-11-28 | 1.30 | $1.20 | 1500 |
| 2022-11-25 | 1.31 | $1.24 | 500 |
| 2022-11-23 | 1.33 | $1.30 | 8 |
| 2022-11-22 | 1.33 | $1.31 | 1050 |
| 2022-11-21 | 1.34 | $1.32 | — |
| 2022-11-18 | 1.34 | $1.32 | 350 |
| 2022-11-17 | 1.35 | $1.32 | 750 |
| 2022-11-16 | 1.35 | $1.26 | 3331 |
| 2022-11-15 | 1.37 | $1.32 | 4472 |
| 2022-11-14 | 1.38 | $1.24 | 3067 |
| 2022-11-11 | 1.40 | $1.37 | 250 |
| 2022-11-10 | 1.41 | $1.36 | 800 |
| 2022-11-09 | 1.42 | $1.30 | — |
| 2022-11-08 | 1.44 | $1.31 | 1500 |
| 2022-11-07 | 1.46 | $1.35 | 3513 |
| 2022-11-04 | 1.47 | $1.42 | 423 |
| 2022-11-03 | 1.49 | $1.40 | 35 |
| 2022-11-02 | 1.50 | $1.41 | 923 |
| 2022-11-01 | 1.52 | $1.42 | — |
| 2022-10-31 | 1.53 | $1.42 | — |
| 2022-10-28 | 1.54 | $1.42 | — |
| 2022-10-27 | 1.56 | $1.42 | — |
| 2022-10-26 | 1.57 | $1.42 | 2613 |
| 2022-10-25 | 1.59 | $1.46 | — |
| 2022-10-24 | 1.60 | $1.46 | 2500 |
| 2022-10-21 | 1.60 | $1.54 | — |
| 2022-10-20 | 1.60 | $1.54 | 313 |
| 2022-10-19 | 1.60 | $1.61 | 213 |
| 2022-10-18 | 1.59 | $1.80 | 9 |
| 2022-10-17 | 1.56 | $1.72 | 550 |
| 2022-10-14 | 1.54 | $1.59 | 25 |
| 2022-10-13 | 1.53 | $1.60 | — |
| 2022-10-12 | 1.51 | $1.60 | 2250 |
| 2022-10-11 | 1.50 | $1.68 | 350 |
| 2022-10-10 | 1.47 | $1.64 | — |
| 2022-10-07 | 1.45 | $1.63 | 551 |
| 2022-10-06 | 1.42 | $1.64 | 1500 |
| 2022-10-05 | 1.40 | $1.68 | — |
| 2022-10-04 | 1.36 | $1.68 | 5751 |
| 2022-10-03 | 1.33 | $1.38 | 1450 |
| 2022-09-30 | 1.32 | $1.41 | 1500 |
| 2022-09-29 | 1.31 | $1.40 | 200 |
| 2022-09-28 | 1.29 | $1.20 | — |
| 2022-09-27 | 1.30 | $1.20 | 217 |
| 2022-09-26 | 1.31 | $1.27 | 250 |
| 2022-09-23 | 1.31 | $1.28 | 617 |
| 2022-09-22 | 1.31 | $1.38 | 1475 |
| 2022-09-21 | 1.30 | $1.43 | 2712 |
| 2022-09-20 | 1.29 | $1.36 | — |
| 2022-09-19 | 1.29 | $1.36 | 50 |
| 2022-09-16 | 1.28 | $1.52 | 7601 |
| 2022-09-15 | 1.26 | $1.63 | 8546 |
| 2022-09-14 | 1.23 | $1.09 | 23 |
| 2022-09-13 | 1.26 | $1.12 | — |
| 2022-09-12 | 1.28 | $1.12 | 515 |
| 2022-09-09 | 1.30 | $1.12 | 2004 |
| 2022-09-08 | 1.33 | $1.12 | 2274 |
| 2022-09-07 | 1.36 | $1.36 | — |
| 2022-09-06 | 1.36 | $1.35 | 2035 |
| 2022-09-02 | 1.38 | $1.20 | — |
| 2022-09-01 | 1.40 | $1.20 | — |
| 2022-08-31 | 1.43 | $1.20 | — |
| 2022-08-30 | 1.46 | $1.20 | 550 |
| 2022-08-29 | 1.50 | $1.33 | 240 |
| 2022-08-26 | 1.52 | $1.40 | — |
| 2022-08-25 | 1.54 | $1.40 | — |
| 2022-08-24 | 1.55 | $1.40 | 1023 |
| 2022-08-23 | 1.57 | $1.52 | — |
| 2022-08-22 | 1.58 | $1.52 | — |
| 2022-08-19 | 1.58 | $1.52 | — |
| 2022-08-18 | 1.59 | $1.52 | — |
| 2022-08-17 | 1.59 | $1.52 | — |
| 2022-08-16 | 1.60 | $1.52 | — |
| 2022-08-15 | 1.60 | $1.52 | — |
| 2022-08-12 | 1.61 | $1.52 | 1988 |
| 2022-08-11 | 1.61 | $1.58 | — |
| 2022-08-10 | 1.61 | $1.58 | 325 |
| 2022-08-09 | 1.61 | $1.82 | — |
| 2022-08-08 | 1.59 | $1.82 | 86 |
| 2022-08-05 | 1.56 | $1.68 | — |
| 2022-08-04 | 1.55 | $1.67 | 50 |
| 2022-08-03 | 1.54 | $1.60 | — |
| 2022-08-02 | 1.53 | $1.60 | — |
| 2022-08-01 | 1.52 | $1.60 | — |
| 2022-07-29 | 1.52 | $1.61 | 3375 |
| 2022-07-28 | 1.51 | $1.50 | — |
| 2022-07-27 | 1.51 | $1.50 | 125 |
| 2022-07-26 | 1.51 | $1.46 | — |
| 2022-07-25 | 1.52 | $1.46 | — |
| 2022-07-22 | 1.52 | $1.46 | — |
| 2022-07-21 | 1.53 | $1.46 | — |
| 2022-07-20 | 1.54 | $1.46 | — |
| 2022-07-19 | 1.55 | $1.45 | 175 |
| 2022-07-18 | 1.56 | $1.56 | 25 |
| 2022-07-15 | 1.57 | $1.64 | 59 |
| 2022-07-14 | 1.56 | $1.58 | 5330 |
| 2022-07-13 | 1.57 | $1.56 | — |
| 2022-07-12 | 1.58 | $1.56 | — |
| 2022-07-11 | 1.58 | $1.56 | 566 |
| 2022-07-08 | 1.60 | $1.56 | — |
| 2022-07-07 | 1.61 | $1.56 | 1500 |
| 2022-07-06 | 1.62 | $1.56 | — |
| 2022-07-05 | 1.64 | $1.56 | — |
| 2022-07-01 | 1.65 | $1.55 | 750 |
| 2022-06-30 | 1.67 | $1.42 | — |
| 2022-06-29 | 1.70 | $1.42 | — |
| 2022-06-28 | 1.73 | $1.41 | 750 |
| 2022-06-27 | 1.76 | $1.66 | 250 |
| 2022-06-24 | 1.77 | $1.64 | 300 |
| 2022-06-23 | 1.78 | $1.72 | — |
| 2022-06-22 | 1.79 | $1.72 | — |
| 2022-06-21 | 1.79 | $1.72 | — |
| 2022-06-17 | 1.79 | $1.72 | — |
| 2022-06-16 | 1.79 | $1.72 | 1425 |
| 2022-06-15 | 1.79 | $1.88 | — |
| 2022-06-14 | 1.78 | $1.87 | 1050 |
| 2022-06-13 | 1.76 | $1.89 | 275 |
| 2022-06-10 | 1.74 | $1.98 | — |
| 2022-06-09 | 1.71 | $1.98 | — |
| 2022-06-08 | 1.67 | $1.98 | — |
| 2022-06-07 | 1.64 | $1.98 | 1061 |
| 2022-06-06 | 1.60 | $1.52 | 200 |
| 2022-06-03 | 1.61 | $1.52 | 151 |
| 2022-06-02 | 1.62 | $1.61 | 141 |
| 2022-06-01 | 1.62 | $1.68 | — |
| 2022-05-31 | 1.62 | $1.68 | — |
| 2022-05-27 | 1.62 | $1.68 | 900 |
| 2022-05-26 | 1.63 | $1.66 | 45 |
| 2022-05-25 | 1.63 | $1.62 | — |
| 2022-05-24 | 1.65 | $1.62 | — |
| 2022-05-23 | 1.66 | $1.62 | — |
| 2022-05-20 | 1.68 | $1.61 | 200 |
| 2022-05-19 | 1.70 | $1.54 | — |
| 2022-05-18 | 1.73 | $1.54 | — |
| 2022-05-17 | 1.76 | $1.54 | — |
| 2022-05-16 | 1.80 | $1.54 | — |
| 2022-05-13 | 1.83 | $1.54 | — |
| 2022-05-12 | 1.88 | $1.54 | — |
| 2022-05-11 | 1.92 | $1.53 | 500 |
| 2022-05-10 | 1.97 | $1.48 | 575 |
| 2022-05-09 | 2.03 | $1.59 | 3180 |
| 2022-05-06 | 2.08 | $2.02 | — |
| 2022-05-05 | 2.09 | $2.02 | — |
| 2022-05-04 | 2.11 | $2.01 | 2500 |
| 2022-05-03 | 2.12 | $2.00 | 1501 |
| 2022-05-02 | 2.14 | $2.12 | — |
| 2022-04-29 | 2.14 | $2.12 | — |
| 2022-04-28 | 2.15 | $2.12 | 50 |
| 2022-04-27 | 2.16 | $2.08 | — |
| 2022-04-26 | 2.17 | $2.07 | 300 |
| 2022-04-25 | 2.18 | $2.02 | — |
| 2022-04-22 | 2.20 | $2.01 | 300 |
| 2022-04-21 | 2.23 | $2.12 | — |
| 2022-04-20 | 2.24 | $2.11 | 300 |
| 2022-04-19 | 2.25 | $2.22 | — |
| 2022-04-18 | 2.26 | $2.22 | 2585 |
| 2022-04-14 | 2.26 | $2.37 | 2830 |
| 2022-04-13 | 2.25 | $2.26 | 25 |
| 2022-04-12 | 2.25 | $2.20 | — |
| 2022-04-11 | 2.25 | $2.20 | 773 |
| 2022-04-08 | 2.25 | $2.18 | 339 |
| 2022-04-07 | 2.26 | $2.24 | 5545 |
| 2022-04-06 | 2.26 | $2.36 | 6 |
| 2022-04-05 | 2.25 | $2.27 | 300 |
| 2022-04-04 | 2.25 | $2.30 | 525 |
| 2022-04-01 | 2.24 | $2.22 | 875 |
| 2022-03-31 | 2.24 | $2.26 | 1075 |
| 2022-03-30 | 2.24 | $2.30 | 625 |
| 2022-03-29 | 2.23 | $2.20 | 2062 |
| 2022-03-28 | 2.22 | $2.26 | 582 |
| 2022-03-25 | 2.21 | $2.27 | 2563 |
| 2022-03-24 | 2.19 | $2.26 | 1500 |
| 2022-03-23 | 2.17 | $2.28 | — |
| 2022-03-22 | 2.15 | $2.28 | 1300 |
| 2022-03-21 | 2.12 | $2.33 | 7885 |
| 2022-03-18 | 2.08 | $2.21 | 875 |
| 2022-03-17 | 2.05 | $2.10 | 100 |
| 2022-03-16 | 2.03 | $2.10 | 625 |
| 2022-03-15 | 2.00 | $2.10 | 750 |
| 2022-03-14 | 1.98 | $2.11 | 2100 |
| 2022-03-11 | 1.95 | $2.21 | 2192 |
| 2022-03-10 | 1.91 | $2.70 | 17 |
| 2022-03-09 | 1.81 | $2.52 | 3050 |
| 2022-03-08 | 1.73 | $2.08 | 6150 |
| 2022-03-07 | 1.69 | $1.90 | 8750 |
| 2022-03-04 | 1.66 | $1.84 | — |
| 2022-03-03 | 1.64 | $1.84 | — |
| 2022-03-02 | 1.62 | $1.84 | — |
| 2022-03-01 | 1.59 | $1.84 | 1380 |
| 2022-02-28 | 1.57 | $1.70 | 54 |
| 2022-02-25 | 1.55 | $1.64 | 480 |
| 2022-02-24 | 1.55 | $1.38 | 3825 |
| 2022-02-23 | 1.57 | $1.43 | 325 |
| 2022-02-22 | 1.58 | $1.80 | 50 |
| 2022-02-18 | 1.56 | $1.42 | 4528 |
| 2022-02-17 | 1.58 | $1.43 | 250 |
| 2022-02-16 | 1.60 | $1.52 | 1550 |
| 2022-02-15 | 1.62 | $1.59 | 851 |
| 2022-02-14 | 1.62 | $1.61 | 5600 |
| 2022-02-11 | 1.63 | $1.64 | — |
| 2022-02-10 | 1.63 | $1.63 | 1775 |
| 2022-02-09 | 1.64 | $1.63 | 750 |
| 2022-02-08 | 1.64 | $1.52 | 6662 |
| 2022-02-07 | 1.65 | $1.52 | 181 |
| 2022-02-04 | 1.67 | $1.64 | 455 |
| 2022-02-03 | 1.68 | $1.59 | 130 |
| 2022-02-02 | 1.69 | $1.56 | 901 |
| 2022-02-01 | 1.71 | $1.56 | — |
| 2022-01-31 | 1.73 | $1.55 | 100 |
| 2022-01-28 | 1.75 | $1.66 | — |
| 2022-01-27 | 1.77 | $1.66 | 50 |
| 2022-01-26 | 1.79 | $1.72 | — |
| 2022-01-25 | 1.80 | $1.72 | — |
| 2022-01-24 | 1.81 | $1.64 | 850 |
| 2022-01-21 | 1.84 | $2.12 | — |
| 2022-01-20 | 1.82 | $2.12 | 2881 |
| 2022-01-19 | 1.79 | $1.62 | — |
| 2022-01-18 | 1.81 | $1.62 | — |
| 2022-01-14 | 1.83 | $1.62 | 150 |
| 2022-01-13 | 1.85 | $1.60 | 73 |
| 2022-01-12 | 1.88 | $1.62 | — |
| 2022-01-11 | 1.90 | $1.62 | 4100 |
| 2022-01-10 | 1.91 | $1.77 | 550 |
| 2022-01-07 | 1.92 | $1.84 | 3705 |
| 2022-01-06 | 1.91 | $2.04 | 110 |
| 2022-01-05 | 1.88 | $1.92 | 750 |
| 2022-01-04 | 1.86 | $2.08 | — |
| 2022-01-03 | 1.83 | $2.09 | 50 |
| 2021-12-31 | 1.79 | $1.94 | — |
| 2021-12-30 | 1.76 | $1.94 | 1652 |
| 2021-12-29 | 1.73 | $2.16 | 152 |
| 2021-12-28 | 1.67 | $2.10 | 240 |
| 2021-12-27 | 1.62 | $2.10 | — |
| 2021-12-23 | 1.57 | $2.10 | 4990 |
| 2021-12-22 | 1.52 | $1.64 | 250 |
| 2021-12-21 | 1.52 | $1.65 | 275 |
| 2021-12-20 | 1.52 | $1.58 | — |
| 2021-12-17 | 1.53 | $1.57 | 2250 |
| 2021-12-16 | 1.54 | $1.40 | 33 |
| 2021-12-15 | 1.58 | $1.42 | 25 |
| 2021-12-14 | 1.61 | $1.44 | — |
| 2021-12-13 | 1.66 | $1.44 | 500 |
| 2021-12-10 | 1.70 | $1.63 | 18 |
| 2021-12-09 | 1.73 | $1.35 | 663 |
| 2021-12-08 | 1.80 | $1.44 | — |
| 2021-12-07 | 1.87 | $1.43 | 600 |
| 2021-12-06 | 1.94 | $1.36 | 450 |
| 2021-12-03 | 2.03 | $1.39 | 3525 |
| 2021-12-02 | 2.12 | $1.50 | 1285 |
| 2021-12-01 | 2.20 | $1.54 | 3005 |
| 2021-11-30 | 2.29 | $1.65 | 975 |
| 2021-11-29 | 2.37 | $2.06 | 3075 |
| 2021-11-26 | 2.41 | $2.03 | 380 |
| 2021-11-24 | 2.47 | $2.12 | — |
| 2021-11-23 | 2.52 | $2.13 | 14275 |
| 2021-11-22 | 2.57 | $2.23 | 1535 |
| 2021-11-19 | 2.61 | $2.36 | 33 |
| 2021-11-18 | 2.65 | $2.41 | 383 |
| 2021-11-17 | 2.69 | $2.41 | 2650 |
| 2021-11-16 | 2.72 | $2.31 | 1850 |
| 2021-11-15 | 2.78 | $2.72 | 1130 |
| 2021-11-12 | 2.79 | $2.46 | 5600 |
| 2021-11-11 | 2.84 | $2.65 | 373 |
| 2021-11-10 | 2.86 | $2.98 | — |
| 2021-11-09 | 2.86 | $2.98 | 2225 |
| 2021-11-08 | 2.86 | $2.58 | 2158 |
| 2021-11-05 | 2.89 | $2.64 | 4108 |
| 2021-11-04 | 2.93 | $2.82 | 530 |
| 2021-11-03 | 2.95 | $2.66 | 3553 |
| 2021-11-02 | 3.00 | $2.69 | 256 |
| 2021-11-01 | 3.04 | $2.88 | 403 |
| 2021-10-29 | 3.06 | $2.86 | 2191 |
| 2021-10-28 | 3.09 | $2.82 | 7231 |
| 2021-10-27 | 3.13 | $2.86 | 567 |
| 2021-10-26 | 3.18 | $3.03 | 148 |
| 2021-10-25 | 3.21 | $3.06 | 518 |
| 2021-10-22 | 3.24 | $3.24 | 25 |
| 2021-10-21 | 3.25 | $3.12 | 1920 |
| 2021-10-20 | 3.28 | $3.14 | 1523 |
| 2021-10-19 | 3.30 | $3.06 | 5935 |
| 2021-10-18 | 3.32 | $3.14 | 965 |
| 2021-10-15 | 3.33 | $3.00 | 3850 |
| 2021-10-14 | 3.35 | $3.33 | 272 |
| 2021-10-13 | 3.33 | $2.83 | 1587 |
| 2021-10-12 | 3.36 | $3.08 | 2490 |
| 2021-10-11 | 3.34 | $3.44 | — |
| 2021-10-08 | 3.29 | $3.44 | 2868 |
| 2021-10-07 | 3.23 | $3.51 | 175 |
| 2021-10-06 | 3.15 | $3.42 | 1075 |
| 2021-10-05 | 3.07 | $3.17 | 2859 |
| 2021-10-04 | 3.00 | $3.33 | 4305 |
| 2021-10-01 | 2.91 | $3.81 | 6728 |
| 2021-09-30 | 2.76 | $3.60 | 25295 |
| 2021-09-29 | 2.62 | $4.68 | 21195 |
| 2021-09-28 | 2.36 | $3.90 | 10715 |
| 2021-09-27 | 2.16 | $3.23 | 4489 |
| 2021-09-24 | 2.01 | $3.37 | 11537 |
| 2021-09-23 | 1.83 | $3.45 | 60053 |
| 2021-09-22 | 1.64 | $2.23 | 2732 |
| 2021-09-21 | 1.55 | $2.51 | 42509 |
| 2021-09-20 | 1.43 | $1.83 | 5492 |
| 2021-09-17 | 1.37 | $1.95 | 4820 |
| 2021-09-16 | 1.29 | $1.48 | 905 |
| 2021-09-15 | 1.25 | $1.65 | 21669 |
| 2021-09-14 | 1.20 | $1.47 | 65 |
| 2021-09-13 | 1.16 | $1.43 | 255 |
| 2021-09-10 | 1.11 | $1.61 | 6421 |
| 2021-09-09 | 1.05 | $1.60 | 5400 |
| 2021-09-08 | 0.99 | $1.21 | 1250 |
| 2021-09-07 | 0.96 | $1.18 | 7510 |
| 2021-09-03 | 0.93 | $1.15 | 4250 |
| 2021-09-02 | 0.90 | $1.10 | 2335 |
| 2021-09-01 | 0.88 | $1.20 | 44594 |
| 2021-08-31 | 0.85 | $1.18 | 51738 |
| 2021-08-30 | 0.82 | $0.80 | 2474 |
| 2021-08-27 | 0.82 | $0.80 | 10765 |
| 2021-08-26 | 0.83 | $0.80 | 745 |
| 2021-08-25 | 0.83 | $0.81 | 10 |
| 2021-08-24 | 0.84 | $0.80 | 15 |
| 2021-08-23 | 0.85 | $0.80 | 1805 |
| 2021-08-20 | 0.86 | $0.78 | — |
| 2021-08-19 | 0.86 | $0.79 | 5825 |
| 2021-08-18 | 0.87 | $0.80 | 1025 |
| 2021-08-17 | 0.88 | $0.80 | 9060 |
| 2021-08-16 | 0.89 | $0.74 | 3700 |
| 2021-08-13 | 0.90 | $0.86 | 100 |
| 2021-08-12 | 0.90 | $0.86 | 2410 |
| 2021-08-11 | 0.91 | $0.94 | 5 |
| 2021-08-10 | 0.90 | $0.93 | 5 |
| 2021-08-09 | 0.89 | $0.94 | 5 |
| 2021-08-06 | 0.89 | $0.89 | 95 |
| 2021-08-05 | 0.89 | $0.94 | 350 |
| 2021-08-04 | 0.88 | $0.94 | 2505 |
| 2021-08-03 | 0.88 | $0.89 | 4160 |
| 2021-08-02 | 0.88 | $0.94 | — |
| 2021-07-30 | 0.87 | $0.94 | — |
| 2021-07-29 | 0.86 | $0.94 | 55 |
| 2021-07-28 | 0.86 | $0.89 | 3665 |
| 2021-07-27 | 0.86 | $0.89 | 10 |
| 2021-07-26 | 0.86 | $0.89 | 70 |
| 2021-07-23 | 0.86 | $0.81 | 1793 |
| 2021-07-22 | 0.87 | $0.80 | 4821 |
| 2021-07-21 | 0.88 | $0.81 | 3220 |
| 2021-07-20 | 0.88 | $0.74 | 5115 |
| 2021-07-19 | 0.90 | $0.77 | 31310 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.52
2026-07-13
Close Price
$0.57
Vol: 40000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
0.94
Maximum
3.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.52 | $0.57 | 40000 |
| 2026-07-10 | 0.52 | $0.60 | 11034 |
| 2026-07-09 | 0.51 | $0.56 | 7000 |
| 2026-07-08 | 0.51 | $0.49 | 38000 |
| 2026-07-07 | 0.53 | $0.53 | — |
| 2026-07-06 | 0.53 | $0.53 | 50000 |
| 2026-07-02 | 0.54 | $0.53 | 4800 |
| 2026-07-01 | 0.56 | $0.53 | 50000 |
| 2026-06-30 | 0.57 | $0.52 | 2500 |
| 2026-06-29 | 0.59 | $0.53 | 2500 |
| 2026-06-26 | 0.61 | $0.64 | 50000 |
| 2026-06-25 | 0.62 | $0.64 | 50000 |
| 2026-06-24 | 0.62 | $0.64 | 50000 |
| 2026-06-23 | 0.63 | $0.64 | 4250 |
| 2026-06-22 | 0.63 | $0.64 | 20000 |
| 2026-06-18 | 0.64 | $0.64 | 1050 |
| 2026-06-17 | 0.65 | $0.60 | 2500 |
| 2026-06-16 | 0.67 | $0.61 | 15111 |
| 2026-06-15 | 0.70 | $0.61 | 2456 |
| 2026-06-12 | 0.72 | $0.60 | 1250 |
| 2026-06-11 | 0.75 | $0.61 | 5100 |
| 2026-06-10 | 0.79 | $0.60 | — |
| 2026-06-09 | 0.84 | $0.60 | 1250 |
| 2026-06-08 | 0.89 | $0.72 | 1005 |
| 2026-06-05 | 0.92 | $0.88 | 2750 |
| 2026-06-04 | 0.93 | $0.87 | 2750 |
| 2026-06-03 | 0.94 | $0.82 | 2060 |
| 2026-06-02 | 0.96 | $0.83 | 991 |
| 2026-06-01 | 0.98 | $1.02 | 265 |
| 2026-05-29 | 0.97 | $0.87 | 435 |
| 2026-05-28 | 0.98 | $0.87 | 61 |
| 2026-05-27 | 1.00 | $1.02 | 340 |
| 2026-05-26 | 0.99 | $1.02 | 340 |
| 2026-05-22 | 0.97 | $1.03 | 340 |
| 2026-05-21 | 0.96 | $0.93 | 107 |
| 2026-05-20 | 0.95 | $0.96 | 100 |
| 2026-05-19 | 0.94 | $0.96 | 100 |
| 2026-05-18 | 0.93 | $0.95 | 600 |
| 2026-05-15 | 0.92 | $1.00 | 750 |
| 2026-05-14 | 0.90 | $0.95 | 1550 |
| 2026-05-13 | 0.88 | $0.96 | 1600 |
| 2026-05-12 | 0.86 | $0.96 | 1600 |
| 2026-05-11 | 0.84 | $0.96 | 1600 |
| 2026-05-08 | 0.81 | $0.96 | 1600 |
| 2026-05-07 | 0.77 | $0.85 | 2550 |
| 2026-05-06 | 0.76 | $0.74 | 250 |
| 2026-05-05 | 0.76 | $0.74 | 250 |
| 2026-05-04 | 0.77 | $0.74 | 250 |
| 2026-05-01 | 0.77 | $0.75 | 8450 |
| 2026-04-30 | 0.77 | $0.71 | 8750 |
| 2026-04-29 | 0.79 | $0.74 | 600 |
| 2026-04-28 | 0.80 | $0.69 | 5260 |
| 2026-04-27 | 0.82 | $0.73 | 8930 |
| 2026-04-24 | 0.83 | $0.85 | 5750 |
| 2026-04-23 | 0.82 | $0.88 | 4550 |
| 2026-04-22 | 0.81 | $0.88 | 14960 |
| 2026-04-21 | 0.79 | $0.89 | 37162 |
| 2026-04-20 | 0.77 | $0.81 | 100 |
| 2026-04-17 | 0.76 | $0.73 | 3380 |
| 2026-04-16 | 0.76 | $0.78 | 500 |
| 2026-04-15 | 0.76 | $0.78 | 500 |
| 2026-04-14 | 0.75 | $0.77 | 14050 |
| 2026-04-13 | 0.75 | $0.79 | 5748 |
| 2026-04-10 | 0.74 | $0.72 | 16550 |
| 2026-04-09 | 0.74 | $0.73 | 11350 |
| 2026-04-08 | 0.75 | $0.80 | 5616 |
| 2026-04-07 | 0.74 | $0.72 | 2750 |
| 2026-04-06 | 0.74 | $0.80 | 40 |
| 2026-04-02 | 0.73 | $0.79 | 260 |
| 2026-04-01 | 0.71 | $0.80 | 100 |
| 2026-03-31 | 0.70 | $0.80 | 40 |
| 2026-03-30 | 0.68 | $0.80 | 40 |
| 2026-03-27 | 0.66 | $0.80 | 50 |
| 2026-03-26 | 0.63 | $0.74 | 40 |
| 2026-03-25 | 0.61 | $0.67 | 5000 |
| 2026-03-24 | 0.61 | $0.58 | 2500 |
| 2026-03-23 | 0.62 | $0.58 | 250 |
| 2026-03-20 | 0.64 | $0.58 | 250 |
| 2026-03-19 | 0.66 | $0.58 | 275 |
| 2026-03-18 | 0.69 | $0.58 | 250 |
| 2026-03-17 | 0.71 | $0.59 | 12750 |
| 2026-03-16 | 0.75 | $0.56 | 600 |
| 2026-03-13 | 0.79 | $0.55 | 851 |
| 2026-03-12 | 0.84 | $0.74 | 500 |
| 2026-03-11 | 0.86 | $0.80 | 0 |
| 2026-03-10 | 0.87 | $0.80 | 0 |
| 2026-03-09 | 0.88 | $0.80 | 0 |
| 2026-03-06 | 0.89 | $0.80 | 0 |
| 2026-03-05 | 0.91 | $0.80 | 5 |
| 2026-03-04 | 0.92 | $0.85 | 1125 |
| 2026-03-03 | 0.93 | $0.84 | 5000 |
| 2026-03-02 | 0.94 | $0.83 | 5000 |
| 2026-02-27 | 0.96 | $0.80 | 5000 |
| 2026-02-26 | 0.98 | $0.96 | 750 |
| 2026-02-25 | 0.97 | $0.96 | 2350 |
| 2026-02-24 | 0.96 | $0.88 | 3000 |
| 2026-02-23 | 0.97 | $0.89 | 5625 |
| 2026-02-20 | 0.97 | $0.96 | — |
| 2026-02-19 | 0.96 | $0.96 | 550 |
| 2026-02-18 | 0.95 | $1.03 | 146 |
| 2026-02-17 | 0.91 | $1.03 | 321 |
| 2026-02-13 | 0.88 | $0.95 | 1640 |
| 2026-02-12 | 0.85 | $0.90 | 476 |
| 2026-02-11 | 0.83 | $1.00 | 575 |
| 2026-02-10 | 0.78 | $0.86 | 251 |
| 2026-02-09 | 0.76 | $0.72 | 12250 |
| 2026-02-06 | 0.75 | $0.62 | 14266 |
| 2026-02-05 | 0.77 | $0.70 | 2550 |
| 2026-02-04 | 0.78 | $0.71 | 2550 |
| 2026-02-03 | 0.78 | $0.74 | 5490 |
| 2026-02-02 | 0.78 | $0.78 | 780 |
| 2026-01-30 | 0.77 | $0.66 | 29937 |
| 2026-01-29 | 0.79 | $0.88 | 24585 |
| 2026-01-28 | 0.75 | $0.79 | 1800 |
| 2026-01-27 | 0.73 | $0.80 | 1800 |
| 2026-01-26 | 0.71 | $0.82 | 2900 |
| 2026-01-23 | 0.67 | $0.74 | 5345 |
| 2026-01-22 | 0.65 | $0.63 | 5220 |
| 2026-01-21 | 0.64 | $0.62 | 5570 |
| 2026-01-20 | 0.64 | $0.69 | 6150 |
| 2026-01-16 | 0.62 | $0.65 | 15751 |
| 2026-01-15 | 0.60 | $0.70 | 12000 |
| 2026-01-14 | 0.57 | $0.64 | 3761 |
| 2026-01-13 | 0.55 | $0.69 | 2817 |
| 2026-01-12 | 0.51 | $0.56 | 825 |
| 2026-01-09 | 0.50 | $0.56 | 3460 |
| 2026-01-08 | 0.48 | $0.56 | 5150 |
| 2026-01-07 | 0.46 | $0.56 | 5760 |
| 2026-01-06 | 0.44 | $0.39 | 255 |
| 2026-01-05 | 0.44 | $0.44 | 75 |
| 2026-01-02 | 0.44 | $0.44 | 75 |
| 2025-12-31 | 0.44 | $0.44 | 75 |
| 2025-12-30 | 0.44 | $0.44 | 590 |
| 2025-12-29 | 0.43 | $0.44 | 76 |
| 2025-12-26 | 0.43 | $0.41 | 110 |
| 2025-12-24 | 0.43 | $0.36 | 470 |
| 2025-12-23 | 0.44 | $0.55 | 525 |
| 2025-12-22 | 0.42 | $0.40 | 525 |
| 2025-12-19 | 0.42 | $0.40 | 525 |
| 2025-12-18 | 0.42 | $0.41 | 525 |
| 2025-12-17 | 0.42 | $0.43 | 525 |
| 2025-12-16 | 0.42 | $0.44 | 475 |
| 2025-12-15 | 0.41 | $0.44 | 6250 |
| 2025-12-12 | 0.40 | $0.44 | — |
| 2025-12-11 | 0.39 | $0.44 | — |
| 2025-12-10 | 0.38 | $0.44 | 350 |
| 2025-12-09 | 0.37 | $0.44 | 251 |
| 2025-12-08 | 0.35 | $0.38 | 14590 |
| 2025-12-05 | 0.35 | $0.38 | 14590 |
| 2025-12-04 | 0.34 | $0.38 | 14590 |
| 2025-12-03 | 0.33 | $0.38 | 14590 |
| 2025-12-02 | 0.33 | $0.38 | 451 |
| 2025-12-01 | 0.32 | $0.32 | 14590 |
| 2025-11-28 | 0.32 | $0.32 | 14590 |
| 2025-11-26 | 0.32 | $0.32 | 14590 |
| 2025-11-25 | 0.32 | $0.32 | — |
| 2025-11-24 | 0.33 | $0.32 | 14590 |
| 2025-11-21 | 0.33 | $0.36 | 14590 |
| 2025-11-20 | 0.33 | $0.36 | 14590 |
| 2025-11-19 | 0.33 | $0.36 | 16385 |
| 2025-11-18 | 0.32 | $0.32 | 15840 |
| 2025-11-17 | 0.33 | $0.32 | 4472 |
| 2025-11-14 | 0.33 | $0.32 | 4472 |
| 2025-11-13 | 0.34 | $0.32 | 4472 |
| 2025-11-12 | 0.34 | $0.32 | 4472 |
| 2025-11-11 | 0.35 | $0.32 | 4472 |
| 2025-11-10 | 0.36 | $0.32 | 4472 |
| 2025-11-07 | 0.37 | $0.32 | 4472 |
| 2025-11-06 | 0.38 | $0.32 | 8172 |
| 2025-11-05 | 0.40 | $0.38 | 550 |
| 2025-11-04 | 0.40 | $0.38 | 4800 |
| 2025-11-03 | 0.40 | $0.38 | 4800 |
| 2025-10-31 | 0.41 | $0.42 | 4800 |
| 2025-10-30 | 0.41 | $0.42 | 4800 |
| 2025-10-29 | 0.41 | $0.38 | 4800 |
| 2025-10-28 | 0.41 | $0.38 | 350 |
| 2025-10-27 | 0.42 | $0.40 | — |
| 2025-10-24 | 0.42 | $0.40 | — |
| 2025-10-23 | 0.43 | $0.41 | 650 |
| 2025-10-22 | 0.43 | $0.41 | 325 |
| 2025-10-21 | 0.43 | $0.42 | — |
| 2025-10-20 | 0.43 | $0.42 | — |
| 2025-10-17 | 0.44 | $0.42 | — |
| 2025-10-16 | 0.44 | $0.42 | 2222 |
| 2025-10-15 | 0.44 | $0.42 | — |
| 2025-10-14 | 0.44 | $0.42 | — |
| 2025-10-13 | 0.44 | $0.42 | — |
| 2025-10-10 | 0.44 | $0.41 | 600 |
| 2025-10-09 | 0.45 | $0.46 | — |
| 2025-10-08 | 0.44 | $0.46 | — |
| 2025-10-07 | 0.43 | $0.45 | 200 |
| 2025-10-06 | 0.43 | $0.42 | — |
| 2025-10-03 | 0.42 | $0.42 | — |
| 2025-10-02 | 0.42 | $0.42 | — |
| 2025-10-01 | 0.42 | $0.42 | — |
| 2025-09-30 | 0.42 | $0.42 | — |
| 2025-09-29 | 0.41 | $0.42 | 596 |
| 2025-09-26 | 0.41 | $0.46 | — |
| 2025-09-25 | 0.40 | $0.46 | — |
| 2025-09-24 | 0.38 | $0.46 | 4800 |
| 2025-09-23 | 0.36 | $0.45 | 6100 |
| 2025-09-22 | 0.35 | $0.42 | 13675 |
| 2025-09-19 | 0.33 | $0.32 | — |
| 2025-09-18 | 0.33 | $0.33 | 27500 |
| 2025-09-17 | 0.34 | $0.32 | — |
| 2025-09-16 | 0.34 | $0.32 | — |
| 2025-09-15 | 0.34 | $0.32 | 304 |
| 2025-09-12 | 0.35 | $0.32 | 1505 |
| 2025-09-11 | 0.36 | $0.34 | — |
| 2025-09-10 | 0.36 | $0.33 | 500 |
| 2025-09-09 | 0.37 | $0.38 | — |
| 2025-09-08 | 0.36 | $0.37 | 235 |
| 2025-09-05 | 0.36 | $0.36 | — |
| 2025-09-04 | 0.36 | $0.36 | — |
| 2025-09-03 | 0.36 | $0.36 | 255 |
| 2025-09-02 | 0.36 | $0.36 | 2000 |
| 2025-08-29 | 0.36 | $0.36 | 12157 |
| 2025-08-28 | 0.36 | $0.36 | — |
| 2025-08-27 | 0.36 | $0.36 | — |
| 2025-08-26 | 0.36 | $0.36 | — |
| 2025-08-25 | 0.36 | $0.36 | — |
| 2025-08-22 | 0.36 | $0.36 | 12157 |
| 2025-08-21 | 0.36 | $0.36 | 12157 |
| 2025-08-20 | 0.36 | $0.36 | 12157 |
| 2025-08-19 | 0.36 | $0.36 | 12157 |
| 2025-08-18 | 0.36 | $0.36 | — |
| 2025-08-15 | 0.36 | $0.36 | — |
| 2025-08-14 | 0.36 | $0.36 | — |
| 2025-08-13 | 0.36 | $0.36 | — |
| 2025-08-12 | 0.35 | $0.36 | — |
| 2025-08-11 | 0.35 | $0.36 | 1025 |
| 2025-08-08 | 0.35 | $0.38 | — |
| 2025-08-07 | 0.34 | $0.37 | 250 |
| 2025-08-06 | 0.34 | $0.34 | — |
| 2025-08-05 | 0.34 | $0.34 | — |
| 2025-08-04 | 0.34 | $0.34 | — |
| 2025-08-01 | 0.34 | $0.34 | — |
| 2025-07-31 | 0.34 | $0.34 | 12257 |
| 2025-07-30 | 0.34 | $0.34 | — |
| 2025-07-29 | 0.34 | $0.34 | 4500 |
| 2025-07-28 | 0.34 | $0.34 | 1250 |
| 2025-07-25 | 0.35 | $0.34 | — |
| 2025-07-24 | 0.35 | $0.34 | — |
| 2025-07-23 | 0.35 | $0.34 | — |
| 2025-07-22 | 0.35 | $0.34 | — |
| 2025-07-21 | 0.35 | $0.34 | 1250 |
| 2025-07-18 | 0.36 | $0.34 | 2050 |
| 2025-07-17 | 0.36 | $0.36 | 2500 |
| 2025-07-16 | 0.36 | $0.36 | 2500 |
| 2025-07-15 | 0.36 | $0.35 | 3980 |
| 2025-07-14 | 0.36 | $0.36 | 1121 |
| 2025-07-11 | 0.36 | $0.37 | 1621 |
| 2025-07-10 | 0.36 | $0.36 | 9300 |
| 2025-07-09 | 0.36 | $0.38 | 971 |
| 2025-07-08 | 0.36 | $0.37 | 12143 |
| 2025-07-07 | 0.36 | $0.36 | 12143 |
| 2025-07-03 | 0.36 | $0.36 | — |
| 2025-07-02 | 0.35 | $0.37 | 12143 |
| 2025-07-01 | 0.35 | $0.37 | 4075 |
| 2025-06-30 | 0.35 | $0.36 | 12445 |
| 2025-06-27 | 0.35 | $0.33 | 6065 |
| 2025-06-26 | 0.35 | $0.38 | — |
| 2025-06-25 | 0.35 | $0.38 | — |
| 2025-06-24 | 0.34 | $0.38 | — |
| 2025-06-23 | 0.33 | $0.38 | — |
| 2025-06-20 | 0.32 | $0.37 | 1700 |
| 2025-06-18 | 0.31 | $0.46 | 8495 |
| 2025-06-17 | 0.29 | $0.39 | 5000 |
| 2025-06-16 | 0.27 | $0.28 | — |
| 2025-06-13 | 0.27 | $0.28 | 500 |
| 2025-06-12 | 0.28 | $0.26 | — |
| 2025-06-11 | 0.29 | $0.26 | — |
| 2025-06-10 | 0.30 | $0.26 | 1050 |
| 2025-06-09 | 0.31 | $0.30 | — |
| 2025-06-06 | 0.32 | $0.30 | — |
| 2025-06-05 | 0.33 | $0.30 | — |
| 2025-06-04 | 0.34 | $0.30 | — |
| 2025-06-03 | 0.35 | $0.30 | — |
| 2025-06-02 | 0.36 | $0.30 | — |
| 2025-05-30 | 0.38 | $0.30 | 1300 |
| 2025-05-29 | 0.40 | $0.38 | — |
| 2025-05-28 | 0.40 | $0.37 | 287 |
| 2025-05-27 | 0.41 | $0.40 | 1325 |
| 2025-05-23 | 0.41 | $0.40 | — |
| 2025-05-22 | 0.41 | $0.40 | 5500 |
| 2025-05-21 | 0.42 | $0.27 | 9825 |
| 2025-05-20 | 0.45 | $0.44 | — |
| 2025-05-19 | 0.45 | $0.44 | — |
| 2025-05-16 | 0.45 | $0.44 | — |
| 2025-05-15 | 0.45 | $0.44 | — |
| 2025-05-14 | 0.45 | $0.44 | — |
| 2025-05-13 | 0.45 | $0.44 | — |
| 2025-05-12 | 0.45 | $0.44 | — |
| 2025-05-09 | 0.45 | $0.44 | — |
| 2025-05-08 | 0.45 | $0.44 | — |
| 2025-05-07 | 0.45 | $0.44 | — |
| 2025-05-06 | 0.45 | $0.44 | — |
| 2025-05-05 | 0.45 | $0.44 | — |
| 2025-05-02 | 0.45 | $0.44 | — |
| 2025-05-01 | 0.45 | $0.44 | — |
| 2025-04-30 | 0.45 | $0.44 | — |
| 2025-04-29 | 0.45 | $0.44 | — |
| 2025-04-28 | 0.45 | $0.44 | — |
| 2025-04-25 | 0.45 | $0.44 | 400 |
| 2025-04-24 | 0.45 | $0.44 | 250 |
| 2025-04-23 | 0.44 | $0.44 | — |
| 2025-04-22 | 0.44 | $0.44 | 150 |
| 2025-04-21 | 0.44 | $0.44 | — |
| 2025-04-17 | 0.43 | $0.44 | — |
| 2025-04-16 | 0.43 | $0.44 | — |
| 2025-04-15 | 0.43 | $0.44 | — |
| 2025-04-14 | 0.42 | $0.44 | — |
| 2025-04-11 | 0.41 | $0.44 | — |
| 2025-04-10 | 0.40 | $0.44 | — |
| 2025-04-09 | 0.39 | $0.44 | — |
| 2025-04-08 | 0.38 | $0.44 | — |
| 2025-04-07 | 0.37 | $0.44 | 500 |
| 2025-04-04 | 0.35 | $0.42 | 250 |
| 2025-04-03 | 0.34 | $0.34 | 250 |
| 2025-04-02 | 0.34 | $0.34 | 250 |
| 2025-04-01 | 0.34 | $0.34 | — |
| 2025-03-31 | 0.34 | $0.34 | 250 |
| 2025-03-28 | 0.34 | $0.34 | — |
| 2025-03-27 | 0.34 | $0.34 | 250 |
| 2025-03-26 | 0.34 | $0.34 | 250 |
| 2025-03-25 | 0.35 | $0.34 | 250 |
| 2025-03-24 | 0.35 | $0.34 | 250 |
| 2025-03-21 | 0.35 | $0.34 | 250 |
| 2025-03-20 | 0.35 | $0.34 | 250 |
| 2025-03-19 | 0.36 | $0.34 | — |
| 2025-03-18 | 0.36 | $0.33 | 500 |
| 2025-03-17 | 0.37 | $0.32 | 250 |
| 2025-03-14 | 0.38 | $0.32 | 250 |
| 2025-03-13 | 0.39 | $0.32 | — |
| 2025-03-12 | 0.40 | $0.31 | 250 |
| 2025-03-11 | 0.42 | $0.34 | 782 |
| 2025-03-10 | 0.43 | $0.35 | 1625 |
| 2025-03-07 | 0.44 | $0.44 | — |
| 2025-03-06 | 0.44 | $0.44 | — |
| 2025-03-05 | 0.44 | $0.44 | — |
| 2025-03-04 | 0.43 | $0.44 | 50 |
| 2025-03-03 | 0.42 | $0.44 | 50 |
| 2025-02-28 | 0.42 | $0.44 | — |
| 2025-02-27 | 0.41 | $0.44 | — |
| 2025-02-26 | 0.39 | $0.44 | — |
| 2025-02-25 | 0.38 | $0.44 | — |
| 2025-02-24 | 0.37 | $0.44 | — |
| 2025-02-21 | 0.35 | $0.43 | 500 |
| 2025-02-20 | 0.33 | $0.36 | — |
| 2025-02-19 | 0.32 | $0.36 | 192 |
| 2025-02-18 | 0.31 | $0.36 | 600 |
| 2025-02-14 | 0.30 | $0.30 | — |
| 2025-02-13 | 0.31 | $0.30 | 50 |
| 2025-02-12 | 0.31 | $0.30 | 900 |
| 2025-02-11 | 0.31 | $0.30 | 900 |
| 2025-02-10 | 0.31 | $0.30 | 900 |
| 2025-02-07 | 0.32 | $0.34 | — |
| 2025-02-06 | 0.31 | $0.34 | — |
| 2025-02-05 | 0.30 | $0.34 | 50 |
| 2025-02-04 | 0.30 | $0.34 | — |
| 2025-02-03 | 0.29 | $0.34 | 50 |
| 2025-01-31 | 0.28 | $0.30 | — |
| 2025-01-30 | 0.28 | $0.31 | 650 |
| 2025-01-29 | 0.28 | $0.28 | — |
| 2025-01-28 | 0.28 | $0.28 | 2000 |
| 2025-01-27 | 0.28 | $0.28 | — |
| 2025-01-24 | 0.28 | $0.28 | — |
| 2025-01-23 | 0.29 | $0.28 | 2250 |
| 2025-01-22 | 0.29 | $0.28 | 750 |
| 2025-01-21 | 0.30 | $0.28 | — |
| 2025-01-17 | 0.30 | $0.28 | — |
| 2025-01-16 | 0.31 | $0.28 | 1505 |
| 2025-01-15 | 0.32 | $0.36 | 3601 |
| 2025-01-14 | 0.32 | $0.32 | — |
| 2025-01-13 | 0.32 | $0.32 | 55 |
| 2025-01-10 | 0.32 | $0.33 | 255 |
| 2025-01-08 | 0.32 | $0.35 | 50 |
| 2025-01-07 | 0.31 | $0.34 | — |
| 2025-01-06 | 0.31 | $0.34 | 87 |
| 2025-01-03 | 0.31 | $0.34 | — |
| 2025-01-02 | 0.31 | $0.35 | 166 |
| 2024-12-31 | 0.30 | $0.32 | 50 |
| 2024-12-30 | 0.30 | $0.30 | 50 |
| 2024-12-27 | 0.31 | $0.30 | 50 |
| 2024-12-26 | 0.31 | $0.30 | 800 |
| 2024-12-24 | 0.32 | $0.34 | — |
| 2024-12-23 | 0.32 | $0.34 | 250 |
| 2024-12-20 | 0.32 | $0.30 | 2000 |
| 2024-12-19 | 0.33 | $0.30 | 500 |
| 2024-12-18 | 0.34 | $0.32 | 1000 |
| 2024-12-17 | 0.35 | $0.32 | — |
| 2024-12-16 | 0.36 | $0.33 | 405 |
| 2024-12-13 | 0.36 | $0.35 | 125 |
| 2024-12-12 | 0.37 | $0.38 | 25 |
| 2024-12-11 | 0.37 | $0.38 | 25 |
| 2024-12-10 | 0.37 | $0.39 | 25 |
| 2024-12-09 | 0.37 | $0.38 | 200 |
| 2024-12-06 | 0.38 | $0.36 | — |
| 2024-12-05 | 0.38 | $0.36 | 50 |
| 2024-12-04 | 0.39 | $0.38 | 25 |
| 2024-12-03 | 0.40 | $0.38 | — |
| 2024-12-02 | 0.40 | $0.38 | 250 |
| 2024-11-29 | 0.41 | $0.36 | — |
| 2024-11-27 | 0.42 | $0.36 | 325 |
| 2024-11-26 | 0.44 | $0.36 | 465 |
| 2024-11-25 | 0.45 | $0.46 | 25 |
| 2024-11-22 | 0.45 | $0.46 | — |
| 2024-11-21 | 0.45 | $0.46 | — |
| 2024-11-20 | 0.45 | $0.46 | — |
| 2024-11-19 | 0.45 | $0.46 | 45 |
| 2024-11-18 | 0.45 | $0.43 | 75 |
| 2024-11-15 | 0.45 | $0.46 | — |
| 2024-11-14 | 0.45 | $0.46 | — |
| 2024-11-13 | 0.44 | $0.46 | — |
| 2024-11-12 | 0.44 | $0.46 | — |
| 2024-11-11 | 0.44 | $0.46 | — |
| 2024-11-08 | 0.44 | $0.45 | 101 |
| 2024-11-07 | 0.43 | $0.44 | — |
| 2024-11-06 | 0.43 | $0.44 | 16 |
| 2024-11-05 | 0.43 | $0.44 | 50 |
| 2024-11-04 | 0.44 | $0.44 | 16 |
| 2024-11-01 | 0.44 | $0.44 | — |
| 2024-10-31 | 0.44 | $0.44 | 16 |
| 2024-10-30 | 0.44 | $0.44 | 40 |
| 2024-10-29 | 0.44 | $0.44 | 40 |
| 2024-10-28 | 0.44 | $0.44 | 16 |
| 2024-10-25 | 0.44 | $0.44 | 50 |
| 2024-10-24 | 0.45 | $0.44 | 16 |
| 2024-10-23 | 0.45 | $0.44 | — |
| 2024-10-22 | 0.45 | $0.44 | — |
| 2024-10-21 | 0.46 | $0.44 | 16 |
| 2024-10-18 | 0.46 | $0.44 | — |
| 2024-10-17 | 0.47 | $0.44 | 50 |
| 2024-10-16 | 0.47 | $0.46 | — |
| 2024-10-15 | 0.48 | $0.46 | — |
| 2024-10-14 | 0.48 | $0.46 | 16 |
| 2024-10-11 | 0.49 | $0.46 | — |
| 2024-10-10 | 0.49 | $0.45 | 25 |
| 2024-10-09 | 0.50 | $0.45 | 141 |
| 2024-10-08 | 0.51 | $0.52 | 600 |
| 2024-10-07 | 0.51 | $0.52 | 600 |
| 2024-10-04 | 0.51 | $0.52 | — |
| 2024-10-03 | 0.50 | $0.52 | 600 |
| 2024-10-02 | 0.50 | $0.52 | 650 |
| 2024-10-01 | 0.50 | $0.50 | 2600 |
| 2024-09-30 | 0.49 | $0.50 | 2600 |
| 2024-09-27 | 0.49 | $0.50 | — |
| 2024-09-26 | 0.49 | $0.51 | 3400 |
| 2024-09-25 | 0.49 | $0.52 | 2600 |
| 2024-09-24 | 0.48 | $0.52 | 2600 |
| 2024-09-23 | 0.47 | $0.52 | — |
| 2024-09-20 | 0.46 | $0.52 | 2600 |
| 2024-09-19 | 0.45 | $0.52 | 2600 |
| 2024-09-18 | 0.43 | $0.52 | 50 |
| 2024-09-17 | 0.42 | $0.44 | — |
| 2024-09-16 | 0.42 | $0.43 | 2850 |
| 2024-09-13 | 0.42 | $0.40 | 3100 |
| 2024-09-12 | 0.42 | $0.40 | 3825 |
| 2024-09-11 | 0.43 | $0.40 | 1000 |
| 2024-09-10 | 0.44 | $0.44 | — |
| 2024-09-09 | 0.45 | $0.44 | — |
| 2024-09-06 | 0.45 | $0.44 | 1000 |
| 2024-09-05 | 0.46 | $0.44 | 1000 |
| 2024-09-04 | 0.46 | $0.44 | 25 |
| 2024-09-03 | 0.47 | $0.44 | 1000 |
| 2024-08-30 | 0.48 | $0.38 | 640 |
| 2024-08-29 | 0.51 | $0.42 | 4500 |
| 2024-08-28 | 0.52 | $0.54 | — |
| 2024-08-27 | 0.52 | $0.54 | 1380 |
| 2024-08-26 | 0.52 | $0.52 | — |
| 2024-08-23 | 0.52 | $0.52 | 4500 |
| 2024-08-22 | 0.52 | $0.54 | — |
| 2024-08-21 | 0.51 | $0.53 | 11855 |
| 2024-08-20 | 0.51 | $0.61 | 1300 |
| 2024-08-19 | 0.49 | $0.48 | 4500 |
| 2024-08-16 | 0.49 | $0.48 | 4500 |
| 2024-08-15 | 0.50 | $0.48 | 4500 |
| 2024-08-14 | 0.50 | $0.48 | 4500 |
| 2024-08-13 | 0.51 | $0.48 | 4500 |
| 2024-08-12 | 0.52 | $0.48 | 86 |
| 2024-08-09 | 0.53 | $0.50 | 4500 |
| 2024-08-08 | 0.53 | $0.50 | 4500 |
| 2024-08-07 | 0.54 | $0.50 | 4500 |
| 2024-08-06 | 0.55 | $0.50 | 4500 |
| 2024-08-05 | 0.56 | $0.52 | 22422 |
| 2024-08-02 | 0.56 | $0.60 | 5 |
| 2024-08-01 | 0.55 | $0.60 | 5 |
| 2024-07-31 | 0.54 | $0.60 | 5 |
| 2024-07-30 | 0.53 | $0.59 | 5 |
| 2024-07-29 | 0.52 | $0.60 | 100 |
| 2024-07-26 | 0.50 | $0.52 | 3000 |
| 2024-07-25 | 0.50 | $0.52 | — |
| 2024-07-24 | 0.50 | $0.52 | 30 |
| 2024-07-23 | 0.50 | $0.52 | 3000 |
| 2024-07-22 | 0.50 | $0.52 | 3000 |
| 2024-07-19 | 0.50 | $0.52 | 3000 |
| 2024-07-18 | 0.49 | $0.52 | 3000 |
| 2024-07-17 | 0.49 | $0.52 | — |
| 2024-07-16 | 0.49 | $0.52 | — |
| 2024-07-15 | 0.48 | $0.52 | 252 |
| 2024-07-12 | 0.48 | $0.42 | — |
| 2024-07-11 | 0.50 | $0.42 | — |
| 2024-07-08 | 0.52 | $0.42 | 3000 |
| 2024-07-05 | 0.54 | $0.40 | 5636 |
| 2024-06-27 | 0.57 | $0.50 | 2300 |
| 2024-06-26 | 0.59 | $0.60 | 8046 |
| 2024-06-24 | 0.59 | $0.61 | 150 |
| 2024-06-21 | 0.58 | $0.64 | 22850 |
| 2024-06-14 | 0.57 | $0.48 | 13 |
| 2024-06-06 | 0.59 | $0.49 | 500 |
| 2024-05-28 | 0.61 | $0.51 | 50 |
| 2024-05-23 | 0.63 | $0.57 | 2000 |
| 2024-05-21 | 0.64 | $0.61 | 550 |
| 2024-05-17 | 0.65 | $0.64 | 1000 |
| 2024-05-16 | 0.65 | $0.57 | 90 |
| 2024-05-08 | 0.66 | $0.60 | 2525 |
| 2024-05-03 | 0.67 | $0.60 | 350 |
| 2024-05-02 | 0.67 | $0.57 | 250 |
| 2024-04-30 | 0.69 | $0.57 | 790 |
| 2024-04-29 | 0.71 | $0.61 | 525 |
| 2024-04-23 | 0.72 | $0.68 | 250 |
| 2024-04-19 | 0.72 | $0.60 | 2100 |
| 2024-04-18 | 0.74 | $0.75 | 475 |
| 2024-04-15 | 0.72 | $0.77 | 27 |
| 2024-04-12 | 0.70 | $0.89 | 915 |
| 2024-04-11 | 0.65 | $0.87 | 1000 |
| 2024-04-10 | 0.59 | $0.78 | 3961 |
| 2024-04-08 | 0.55 | $0.70 | 1650 |
| 2024-04-05 | 0.51 | $0.57 | 500 |
| 2024-04-04 | 0.50 | $0.65 | 25 |
| 2024-04-03 | 0.46 | $0.59 | 2075 |
| 2024-04-02 | 0.44 | $0.46 | 50 |
| 2024-03-25 | 0.44 | $0.46 | 50 |
| 2024-03-19 | 0.43 | $0.46 | 1525 |
| 2024-03-18 | 0.43 | $0.46 | 38 |
| 2024-03-15 | 0.42 | $0.46 | 4350 |
| 2024-03-14 | 0.42 | $0.46 | 58 |
| 2024-03-13 | 0.41 | $0.42 | 331 |
| 2024-03-12 | 0.41 | $0.46 | 15515 |
| 2024-03-07 | 0.41 | $0.39 | 800 |
| 2024-03-05 | 0.42 | $0.39 | 13 |
| 2024-03-04 | 0.43 | $0.42 | 13 |
| 2024-02-27 | 0.43 | $0.42 | 250 |
| 2024-02-26 | 0.44 | $0.42 | — |
| 2024-02-23 | 0.44 | $0.42 | — |
| 2024-02-22 | 0.45 | $0.42 | — |
| 2024-02-21 | 0.46 | $0.42 | 665 |
| 2024-02-20 | 0.47 | $0.50 | — |
| 2024-02-16 | 0.46 | $0.50 | 3300 |
| 2024-02-15 | 0.46 | $0.46 | 25 |
| 2024-02-14 | 0.46 | $0.46 | — |
| 2024-02-13 | 0.47 | $0.46 | — |
| 2024-02-12 | 0.47 | $0.46 | — |
| 2024-02-09 | 0.47 | $0.46 | — |
| 2024-02-08 | 0.48 | $0.47 | 25 |
| 2024-02-07 | 0.48 | $0.44 | 500 |
| 2024-02-06 | 0.50 | $0.46 | — |
| 2024-02-05 | 0.51 | $0.46 | — |
| 2024-02-02 | 0.52 | $0.46 | — |
| 2024-02-01 | 0.53 | $0.46 | — |
| 2024-01-31 | 0.54 | $0.45 | 50 |
| 2024-01-30 | 0.56 | $0.53 | 100 |
| 2024-01-29 | 0.57 | $0.58 | — |
| 2024-01-26 | 0.56 | $0.58 | — |
| 2024-01-25 | 0.56 | $0.58 | — |
| 2024-01-24 | 0.55 | $0.59 | 125 |
| 2024-01-23 | 0.54 | $0.54 | — |
| 2024-01-22 | 0.54 | $0.54 | — |
| 2024-01-19 | 0.54 | $0.54 | — |
| 2024-01-18 | 0.54 | $0.54 | — |
| 2024-01-17 | 0.54 | $0.54 | — |
| 2024-01-16 | 0.54 | $0.54 | 50 |
| 2024-01-12 | 0.54 | $0.54 | — |
| 2024-01-11 | 0.54 | $0.54 | — |
| 2024-01-10 | 0.54 | $0.54 | — |
| 2024-01-09 | 0.54 | $0.54 | — |
| 2024-01-08 | 0.54 | $0.54 | — |
| 2024-01-05 | 0.53 | $0.54 | — |
| 2024-01-04 | 0.53 | $0.54 | — |
| 2024-01-03 | 0.53 | $0.54 | — |
| 2024-01-02 | 0.52 | $0.54 | 5000 |
| 2023-12-29 | 0.52 | $0.53 | 613 |
| 2023-12-28 | 0.52 | $0.54 | — |
| 2023-12-27 | 0.51 | $0.54 | — |
| 2023-12-26 | 0.50 | $0.54 | — |
| 2023-12-22 | 0.50 | $0.54 | — |
| 2023-12-21 | 0.49 | $0.54 | — |
| 2023-12-20 | 0.48 | $0.54 | — |
| 2023-12-19 | 0.46 | $0.54 | 700 |
| 2023-12-18 | 0.45 | $0.48 | — |
| 2023-12-15 | 0.45 | $0.48 | 70 |
| 2023-12-14 | 0.44 | $0.44 | — |
| 2023-12-13 | 0.45 | $0.44 | — |
| 2023-12-12 | 0.45 | $0.44 | — |
| 2023-12-11 | 0.46 | $0.44 | 514 |
| 2023-12-08 | 0.47 | $0.46 | — |
| 2023-12-07 | 0.47 | $0.46 | — |
| 2023-12-06 | 0.48 | $0.46 | 150 |
| 2023-12-05 | 0.48 | $0.46 | — |
| 2023-12-04 | 0.49 | $0.46 | — |
| 2023-12-01 | 0.50 | $0.46 | — |
| 2023-11-30 | 0.51 | $0.46 | 655 |
| 2023-11-29 | 0.52 | $0.53 | 16538 |
| 2023-11-28 | 0.52 | $0.54 | 700 |
| 2023-11-27 | 0.52 | $0.54 | — |
| 2023-11-24 | 0.51 | $0.54 | — |
| 2023-11-22 | 0.51 | $0.54 | — |
| 2023-11-21 | 0.51 | $0.55 | 1125 |
| 2023-11-20 | 0.50 | $0.52 | — |
| 2023-11-17 | 0.50 | $0.52 | — |
| 2023-11-16 | 0.50 | $0.52 | — |
| 2023-11-15 | 0.50 | $0.52 | — |
| 2023-11-14 | 0.49 | $0.52 | — |
| 2023-11-13 | 0.49 | $0.51 | 10 |
| 2023-11-10 | 0.49 | $0.52 | 5466 |
| 2023-11-09 | 0.49 | $0.52 | — |
| 2023-11-08 | 0.49 | $0.52 | — |
| 2023-11-07 | 0.49 | $0.52 | — |
| 2023-11-06 | 0.49 | $0.52 | 14867 |
| 2023-11-03 | 0.48 | $0.46 | 1500 |
| 2023-11-02 | 0.50 | $0.46 | 12813 |
| 2023-11-01 | 0.51 | $0.50 | 150 |
| 2023-10-31 | 0.52 | $0.54 | — |
| 2023-10-30 | 0.52 | $0.53 | 8 |
| 2023-10-27 | 0.52 | $0.50 | — |
| 2023-10-26 | 0.53 | $0.50 | 3713 |
| 2023-10-25 | 0.55 | $0.55 | 500 |
| 2023-10-24 | 0.55 | $0.56 | — |
| 2023-10-23 | 0.55 | $0.56 | — |
| 2023-10-20 | 0.56 | $0.56 | — |
| 2023-10-19 | 0.56 | $0.56 | — |
| 2023-10-18 | 0.57 | $0.56 | 200 |
| 2023-10-17 | 0.57 | $0.55 | 500 |
| 2023-10-16 | 0.58 | $0.62 | 1008 |
| 2023-10-13 | 0.58 | $0.56 | 1250 |
| 2023-10-12 | 0.59 | $0.56 | — |
| 2023-10-11 | 0.60 | $0.56 | — |
| 2023-10-10 | 0.61 | $0.56 | — |
| 2023-10-09 | 0.63 | $0.56 | 50 |
| 2023-10-06 | 0.65 | $0.60 | — |
| 2023-10-05 | 0.66 | $0.60 | — |
| 2023-10-04 | 0.68 | $0.60 | 1575 |
| 2023-10-03 | 0.70 | $0.74 | — |
| 2023-10-02 | 0.69 | $0.74 | 750 |
| 2023-09-29 | 0.68 | $0.68 | — |
| 2023-09-28 | 0.69 | $0.68 | 1600 |
| 2023-09-27 | 0.69 | $0.64 | — |
| 2023-09-26 | 0.70 | $0.64 | — |
| 2023-09-25 | 0.72 | $0.64 | 75 |
| 2023-09-22 | 0.73 | $0.70 | 5 |
| 2023-09-21 | 0.74 | $0.70 | — |
| 2023-09-20 | 0.75 | $0.70 | 525 |
| 2023-09-19 | 0.76 | $0.68 | — |
| 2023-09-18 | 0.77 | $0.68 | 613 |
| 2023-09-15 | 0.79 | $0.82 | — |
| 2023-09-14 | 0.78 | $0.82 | — |
| 2023-09-13 | 0.77 | $0.82 | — |
| 2023-09-12 | 0.76 | $0.82 | 50 |
| 2023-09-11 | 0.74 | $0.74 | — |
| 2023-09-08 | 0.74 | $0.74 | — |
| 2023-09-07 | 0.74 | $0.74 | — |
| 2023-09-06 | 0.74 | $0.74 | — |
| 2023-09-05 | 0.73 | $0.74 | — |
| 2023-09-01 | 0.73 | $0.74 | — |
| 2023-08-31 | 0.73 | $0.74 | — |
| 2023-08-30 | 0.72 | $0.75 | 150 |
| 2023-08-29 | 0.72 | $0.78 | — |
| 2023-08-28 | 0.71 | $0.78 | — |
| 2023-08-25 | 0.69 | $0.78 | — |
| 2023-08-24 | 0.67 | $0.78 | 2200 |
| 2023-08-23 | 0.65 | $0.68 | — |
| 2023-08-22 | 0.65 | $0.68 | — |
| 2023-08-21 | 0.64 | $0.67 | 50 |
| 2023-08-18 | 0.64 | $0.60 | 50 |
| 2023-08-17 | 0.66 | $0.70 | — |
| 2023-08-16 | 0.65 | $0.70 | — |
| 2023-08-15 | 0.64 | $0.70 | — |
| 2023-08-14 | 0.64 | $0.69 | 40 |
| 2023-08-11 | 0.63 | $0.60 | — |
| 2023-08-10 | 0.64 | $0.60 | — |
| 2023-08-09 | 0.65 | $0.60 | — |
| 2023-08-08 | 0.67 | $0.60 | 1560 |
| 2023-08-07 | 0.69 | $0.68 | — |
| 2023-08-04 | 0.69 | $0.68 | — |
| 2023-08-03 | 0.70 | $0.68 | — |
| 2023-08-02 | 0.71 | $0.68 | — |
| 2023-08-01 | 0.72 | $0.68 | — |
| 2023-07-31 | 0.73 | $0.69 | 1050 |
| 2023-07-28 | 0.74 | $0.70 | — |
| 2023-07-27 | 0.75 | $0.70 | — |
| 2023-07-26 | 0.76 | $0.69 | 94 |
| 2023-07-25 | 0.78 | $0.78 | — |
| 2023-07-24 | 0.78 | $0.78 | 148 |
| 2023-07-21 | 0.78 | $0.84 | 3875 |
| 2023-07-20 | 0.77 | $0.80 | — |
| 2023-07-19 | 0.76 | $0.80 | 5038 |
| 2023-07-18 | 0.75 | $0.81 | 375 |
| 2023-07-17 | 0.74 | $0.77 | 4025 |
| 2023-07-14 | 0.74 | $0.78 | — |
| 2023-07-13 | 0.73 | $0.78 | — |
| 2023-07-12 | 0.72 | $0.78 | — |
| 2023-07-11 | 0.71 | $0.78 | 5 |
| 2023-07-10 | 0.71 | $0.78 | — |
| 2023-07-05 | 0.69 | $0.77 | 25 |
| 2023-07-03 | 0.68 | $0.63 | 4017 |
| 2023-06-30 | 0.70 | $0.70 | — |
| 2023-06-29 | 0.71 | $0.70 | — |
| 2023-06-28 | 0.72 | $0.70 | — |
| 2023-06-27 | 0.73 | $0.70 | — |
| 2023-06-26 | 0.74 | $0.70 | — |
| 2023-06-22 | 0.75 | $0.70 | 80 |
| 2023-06-21 | 0.77 | $0.76 | — |
| 2023-06-20 | 0.78 | $0.76 | — |
| 2023-06-16 | 0.78 | $0.76 | — |
| 2023-06-15 | 0.79 | $0.76 | — |
| 2023-06-14 | 0.80 | $0.76 | 25 |
| 2023-06-13 | 0.82 | $0.84 | — |
| 2023-06-12 | 0.82 | $0.84 | — |
| 2023-06-09 | 0.81 | $0.84 | — |
| 2023-06-08 | 0.81 | $0.84 | 5 |
| 2023-06-07 | 0.81 | $0.83 | 1025 |
| 2023-06-06 | 0.81 | $0.84 | 13 |
| 2023-06-05 | 0.81 | $0.84 | 100 |
| 2023-06-02 | 0.80 | $0.82 | — |
| 2023-06-01 | 0.81 | $0.82 | — |
| 2023-05-31 | 0.81 | $0.82 | — |
| 2023-05-30 | 0.81 | $0.83 | 13 |
| 2023-05-26 | 0.81 | $0.78 | — |
| 2023-05-25 | 0.83 | $0.78 | — |
| 2023-05-24 | 0.84 | $0.78 | 15 |
| 2023-05-23 | 0.86 | $0.80 | — |
| 2023-05-22 | 0.88 | $0.80 | 2625 |
| 2023-05-19 | 0.90 | $0.88 | — |
| 2023-05-18 | 0.91 | $0.88 | — |
| 2023-05-17 | 0.91 | $0.88 | — |
| 2023-05-16 | 0.92 | $0.88 | 1850 |
| 2023-05-15 | 0.94 | $0.90 | 225 |
| 2023-05-12 | 0.95 | $1.02 | 2226 |
| 2023-05-11 | 0.93 | $0.96 | — |
| 2023-05-10 | 0.93 | $0.96 | — |
| 2023-05-09 | 0.92 | $0.96 | 2550 |
| 2023-05-08 | 0.91 | $0.89 | 2466 |
| 2023-05-05 | 0.92 | $0.90 | — |
| 2023-05-04 | 0.93 | $0.90 | — |
| 2023-05-03 | 0.94 | $0.90 | — |
| 2023-05-02 | 0.95 | $0.90 | — |
| 2023-05-01 | 0.96 | $0.90 | 68 |
| 2023-04-28 | 0.97 | $1.00 | — |
| 2023-04-27 | 0.97 | $1.00 | — |
| 2023-04-26 | 0.96 | $1.00 | — |
| 2023-04-25 | 0.96 | $1.00 | 250 |
| 2023-04-24 | 0.95 | $0.98 | — |
| 2023-04-21 | 0.94 | $0.98 | — |
| 2023-04-20 | 0.94 | $0.98 | — |
| 2023-04-19 | 0.93 | $0.98 | 50 |
| 2023-04-18 | 0.93 | $0.92 | — |
| 2023-04-17 | 0.93 | $0.92 | — |
| 2023-04-14 | 0.94 | $0.92 | 76 |
| 2023-04-13 | 0.94 | $0.91 | 6 |
| 2023-04-12 | 0.95 | $0.91 | 513 |
| 2023-04-11 | 0.96 | $0.96 | — |
| 2023-04-10 | 0.97 | $0.96 | — |
| 2023-04-06 | 0.97 | $0.96 | — |
| 2023-04-05 | 0.98 | $0.95 | 675 |
| 2023-04-04 | 0.98 | $1.21 | 5 |
| 2023-04-03 | 0.94 | $0.96 | — |
| 2023-03-31 | 0.94 | $0.96 | — |
| 2023-03-30 | 0.93 | $0.96 | — |
| 2023-03-29 | 0.93 | $0.96 | 20 |
| 2023-03-28 | 0.93 | $0.90 | — |
| 2023-03-27 | 0.95 | $0.90 | — |
| 2023-03-24 | 0.96 | $0.91 | 2000 |
| 2023-03-23 | 0.98 | $0.96 | — |
| 2023-03-22 | 0.99 | $0.95 | 16 |
| 2023-03-21 | 1.00 | $0.95 | 280 |
| 2023-03-20 | 1.01 | $1.10 | — |
| 2023-03-17 | 1.00 | $1.10 | — |
| 2023-03-16 | 0.98 | $1.10 | — |
| 2023-03-15 | 0.96 | $1.10 | — |
| 2023-03-14 | 0.93 | $1.09 | 500 |
| 2023-03-13 | 0.91 | $0.94 | — |
| 2023-03-10 | 0.91 | $0.94 | 800 |
| 2023-03-09 | 0.91 | $0.94 | — |
| 2023-03-08 | 0.92 | $0.94 | — |
| 2023-03-07 | 0.93 | $0.94 | 153 |
| 2023-03-06 | 0.93 | $0.98 | 100 |
| 2023-03-03 | 0.93 | $0.96 | — |
| 2023-03-02 | 0.94 | $0.96 | — |
| 2023-03-01 | 0.95 | $0.96 | — |
| 2023-02-28 | 0.96 | $0.96 | — |
| 2023-02-27 | 0.97 | $0.96 | — |
| 2023-02-24 | 0.98 | $0.96 | 1005 |
| 2023-02-23 | 1.00 | $1.00 | — |
| 2023-02-22 | 1.01 | $1.00 | 1252 |
| 2023-02-21 | 1.03 | $1.06 | — |
| 2023-02-17 | 1.03 | $1.06 | — |
| 2023-02-16 | 1.04 | $1.05 | 2031 |
| 2023-02-15 | 1.05 | $1.01 | 1250 |
| 2023-02-14 | 1.07 | $1.00 | — |
| 2023-02-13 | 1.10 | $1.00 | 200 |
| 2023-02-10 | 1.13 | $1.02 | — |
| 2023-02-09 | 1.16 | $1.03 | 4800 |
| 2023-02-08 | 1.20 | $1.12 | 1500 |
| 2023-02-07 | 1.22 | $1.12 | 100 |
| 2023-02-06 | 1.25 | $1.16 | — |
| 2023-02-03 | 1.27 | $1.16 | — |
| 2023-02-02 | 1.30 | $1.16 | 250 |
| 2023-02-01 | 1.33 | $1.14 | — |
| 2023-01-31 | 1.37 | $1.14 | 25 |
| 2023-01-30 | 1.42 | $1.27 | 1840 |
| 2023-01-27 | 1.45 | $1.50 | 755 |
| 2023-01-26 | 1.43 | $1.50 | 1000 |
| 2023-01-25 | 1.42 | $1.38 | — |
| 2023-01-24 | 1.42 | $1.38 | — |
| 2023-01-23 | 1.43 | $1.39 | 150 |
| 2023-01-20 | 1.43 | $1.38 | — |
| 2023-01-19 | 1.44 | $1.39 | 2497 |
| 2023-01-18 | 1.44 | $1.42 | 144 |
| 2023-01-17 | 1.44 | $1.52 | 846 |
| 2023-01-13 | 1.42 | $1.40 | 900 |
| 2023-01-12 | 1.42 | $1.46 | 30 |
| 2023-01-11 | 1.40 | $1.46 | 2000 |
| 2023-01-10 | 1.38 | $1.53 | 2600 |
| 2023-01-09 | 1.35 | $1.40 | 178 |
| 2023-01-06 | 1.34 | $1.45 | 6610 |
| 2023-01-05 | 1.31 | $1.58 | 3466 |
| 2023-01-04 | 1.25 | $1.51 | 7048 |
| 2023-01-03 | 1.20 | $1.18 | 400 |
| 2022-12-30 | 1.21 | $1.18 | 773 |
| 2022-12-29 | 1.22 | $1.16 | 153 |
| 2022-12-28 | 1.24 | $1.20 | 800 |
| 2022-12-27 | 1.26 | $1.25 | 173 |
| 2022-12-23 | 1.26 | $1.23 | 26 |
| 2022-12-22 | 1.27 | $1.28 | — |
| 2022-12-21 | 1.27 | $1.28 | — |
| 2022-12-20 | 1.27 | $1.28 | — |
| 2022-12-19 | 1.27 | $1.28 | — |
| 2022-12-16 | 1.28 | $1.27 | 50 |
| 2022-12-15 | 1.28 | $1.28 | — |
| 2022-12-14 | 1.28 | $1.28 | — |
| 2022-12-13 | 1.29 | $1.28 | 1971 |
| 2022-12-12 | 1.29 | $1.25 | 150 |
| 2022-12-09 | 1.31 | $1.34 | 1250 |
| 2022-12-08 | 1.30 | $1.34 | 1718 |
| 2022-12-07 | 1.30 | $1.33 | 1625 |
| 2022-12-06 | 1.29 | $1.32 | 113 |
| 2022-12-05 | 1.29 | $1.38 | — |
| 2022-12-02 | 1.28 | $1.38 | 350 |
| 2022-12-01 | 1.26 | $1.30 | 1000 |
| 2022-11-30 | 1.26 | $1.30 | — |
| 2022-11-29 | 1.26 | $1.30 | 1000 |
| 2022-11-28 | 1.26 | $1.20 | 1500 |
| 2022-11-25 | 1.28 | $1.24 | 500 |
| 2022-11-23 | 1.29 | $1.30 | 8 |
| 2022-11-22 | 1.30 | $1.31 | 1050 |
| 2022-11-21 | 1.30 | $1.32 | — |
| 2022-11-18 | 1.31 | $1.32 | 350 |
| 2022-11-17 | 1.31 | $1.32 | 750 |
| 2022-11-16 | 1.32 | $1.26 | 3331 |
| 2022-11-15 | 1.33 | $1.32 | 4472 |
| 2022-11-14 | 1.34 | $1.24 | 3067 |
| 2022-11-11 | 1.37 | $1.37 | 250 |
| 2022-11-10 | 1.38 | $1.36 | 800 |
| 2022-11-09 | 1.38 | $1.30 | — |
| 2022-11-08 | 1.41 | $1.31 | 1500 |
| 2022-11-07 | 1.43 | $1.35 | 3513 |
| 2022-11-04 | 1.45 | $1.42 | 423 |
| 2022-11-03 | 1.46 | $1.40 | 35 |
| 2022-11-02 | 1.48 | $1.41 | 923 |
| 2022-11-01 | 1.49 | $1.42 | — |
| 2022-10-31 | 1.51 | $1.42 | — |
| 2022-10-28 | 1.52 | $1.42 | — |
| 2022-10-27 | 1.54 | $1.42 | — |
| 2022-10-26 | 1.57 | $1.42 | 2613 |
| 2022-10-25 | 1.59 | $1.46 | — |
| 2022-10-24 | 1.62 | $1.46 | 2500 |
| 2022-10-21 | 1.64 | $1.54 | — |
| 2022-10-20 | 1.65 | $1.54 | 313 |
| 2022-10-19 | 1.67 | $1.61 | 213 |
| 2022-10-18 | 1.67 | $1.80 | 9 |
| 2022-10-17 | 1.63 | $1.72 | 550 |
| 2022-10-14 | 1.60 | $1.59 | 25 |
| 2022-10-13 | 1.59 | $1.60 | — |
| 2022-10-12 | 1.58 | $1.60 | 2250 |
| 2022-10-11 | 1.57 | $1.68 | 350 |
| 2022-10-10 | 1.54 | $1.64 | — |
| 2022-10-07 | 1.51 | $1.63 | 551 |
| 2022-10-06 | 1.47 | $1.64 | 1500 |
| 2022-10-05 | 1.43 | $1.68 | — |
| 2022-10-04 | 1.38 | $1.68 | 5751 |
| 2022-10-03 | 1.31 | $1.38 | 1450 |
| 2022-09-30 | 1.30 | $1.41 | 1500 |
| 2022-09-29 | 1.28 | $1.40 | 200 |
| 2022-09-28 | 1.26 | $1.20 | — |
| 2022-09-27 | 1.27 | $1.20 | 217 |
| 2022-09-26 | 1.30 | $1.27 | 250 |
| 2022-09-23 | 1.31 | $1.28 | 617 |
| 2022-09-22 | 1.31 | $1.38 | 1475 |
| 2022-09-21 | 1.31 | $1.43 | 2712 |
| 2022-09-20 | 1.28 | $1.36 | — |
| 2022-09-19 | 1.27 | $1.36 | 50 |
| 2022-09-16 | 1.26 | $1.52 | 7601 |
| 2022-09-15 | 1.22 | $1.63 | 8546 |
| 2022-09-14 | 1.14 | $1.09 | 23 |
| 2022-09-13 | 1.16 | $1.12 | — |
| 2022-09-12 | 1.19 | $1.12 | 515 |
| 2022-09-09 | 1.22 | $1.12 | 2004 |
| 2022-09-08 | 1.25 | $1.12 | 2274 |
| 2022-09-07 | 1.29 | $1.36 | — |
| 2022-09-06 | 1.29 | $1.35 | 2035 |
| 2022-09-02 | 1.28 | $1.20 | — |
| 2022-09-01 | 1.31 | $1.20 | — |
| 2022-08-31 | 1.35 | $1.20 | — |
| 2022-08-30 | 1.39 | $1.20 | 550 |
| 2022-08-29 | 1.44 | $1.33 | 240 |
| 2022-08-26 | 1.47 | $1.40 | — |
| 2022-08-25 | 1.49 | $1.40 | — |
| 2022-08-24 | 1.51 | $1.40 | 1023 |
| 2022-08-23 | 1.54 | $1.52 | — |
| 2022-08-22 | 1.55 | $1.52 | — |
| 2022-08-19 | 1.55 | $1.52 | — |
| 2022-08-18 | 1.56 | $1.52 | — |
| 2022-08-17 | 1.57 | $1.52 | — |
| 2022-08-16 | 1.59 | $1.52 | — |
| 2022-08-15 | 1.60 | $1.52 | — |
| 2022-08-12 | 1.62 | $1.52 | 1988 |
| 2022-08-11 | 1.64 | $1.58 | — |
| 2022-08-10 | 1.64 | $1.58 | 325 |
| 2022-08-09 | 1.66 | $1.82 | — |
| 2022-08-08 | 1.62 | $1.82 | 86 |
| 2022-08-05 | 1.57 | $1.68 | — |
| 2022-08-04 | 1.55 | $1.67 | 50 |
| 2022-08-03 | 1.53 | $1.60 | — |
| 2022-08-02 | 1.51 | $1.60 | — |
| 2022-08-01 | 1.50 | $1.60 | — |
| 2022-07-29 | 1.48 | $1.61 | 3375 |
| 2022-07-28 | 1.46 | $1.50 | — |
| 2022-07-27 | 1.46 | $1.50 | 125 |
| 2022-07-26 | 1.46 | $1.46 | — |
| 2022-07-25 | 1.47 | $1.46 | — |
| 2022-07-22 | 1.48 | $1.46 | — |
| 2022-07-21 | 1.49 | $1.46 | — |
| 2022-07-20 | 1.50 | $1.46 | — |
| 2022-07-19 | 1.52 | $1.45 | 175 |
| 2022-07-18 | 1.54 | $1.56 | 25 |
| 2022-07-15 | 1.55 | $1.64 | 59 |
| 2022-07-14 | 1.53 | $1.58 | 5330 |
| 2022-07-13 | 1.53 | $1.56 | — |
| 2022-07-12 | 1.53 | $1.56 | — |
| 2022-07-11 | 1.53 | $1.56 | 566 |
| 2022-07-08 | 1.54 | $1.56 | — |
| 2022-07-07 | 1.54 | $1.56 | 1500 |
| 2022-07-06 | 1.55 | $1.56 | — |
| 2022-07-05 | 1.55 | $1.56 | — |
| 2022-07-01 | 1.56 | $1.55 | 750 |
| 2022-06-30 | 1.57 | $1.42 | — |
| 2022-06-29 | 1.61 | $1.42 | — |
| 2022-06-28 | 1.66 | $1.41 | 750 |
| 2022-06-27 | 1.72 | $1.66 | 250 |
| 2022-06-24 | 1.73 | $1.64 | 300 |
| 2022-06-23 | 1.76 | $1.72 | — |
| 2022-06-22 | 1.76 | $1.72 | — |
| 2022-06-21 | 1.77 | $1.72 | — |
| 2022-06-17 | 1.79 | $1.72 | — |
| 2022-06-16 | 1.80 | $1.72 | 1425 |
| 2022-06-15 | 1.82 | $1.88 | — |
| 2022-06-14 | 1.80 | $1.87 | 1050 |
| 2022-06-13 | 1.78 | $1.89 | 275 |
| 2022-06-10 | 1.76 | $1.98 | — |
| 2022-06-09 | 1.72 | $1.98 | — |
| 2022-06-08 | 1.66 | $1.98 | — |
| 2022-06-07 | 1.60 | $1.98 | 1061 |
| 2022-06-06 | 1.53 | $1.52 | 200 |
| 2022-06-03 | 1.55 | $1.52 | 151 |
| 2022-06-02 | 1.57 | $1.61 | 141 |
| 2022-06-01 | 1.57 | $1.68 | — |
| 2022-05-31 | 1.56 | $1.68 | — |
| 2022-05-27 | 1.55 | $1.68 | 900 |
| 2022-05-26 | 1.54 | $1.66 | 45 |
| 2022-05-25 | 1.54 | $1.62 | — |
| 2022-05-24 | 1.54 | $1.62 | — |
| 2022-05-23 | 1.54 | $1.62 | — |
| 2022-05-20 | 1.55 | $1.61 | 200 |
| 2022-05-19 | 1.55 | $1.54 | — |
| 2022-05-18 | 1.58 | $1.54 | — |
| 2022-05-17 | 1.61 | $1.54 | — |
| 2022-05-16 | 1.65 | $1.54 | — |
| 2022-05-13 | 1.69 | $1.54 | — |
| 2022-05-12 | 1.74 | $1.54 | — |
| 2022-05-11 | 1.80 | $1.53 | 500 |
| 2022-05-10 | 1.88 | $1.48 | 575 |
| 2022-05-09 | 1.97 | $1.59 | 3180 |
| 2022-05-06 | 2.06 | $2.02 | — |
| 2022-05-05 | 2.07 | $2.02 | — |
| 2022-05-04 | 2.09 | $2.01 | 2500 |
| 2022-05-03 | 2.11 | $2.00 | 1501 |
| 2022-05-02 | 2.13 | $2.12 | — |
| 2022-04-29 | 2.14 | $2.12 | — |
| 2022-04-28 | 2.14 | $2.12 | 50 |
| 2022-04-27 | 2.15 | $2.08 | — |
| 2022-04-26 | 2.16 | $2.07 | 300 |
| 2022-04-25 | 2.18 | $2.02 | — |
| 2022-04-22 | 2.21 | $2.01 | 300 |
| 2022-04-21 | 2.25 | $2.12 | — |
| 2022-04-20 | 2.27 | $2.11 | 300 |
| 2022-04-19 | 2.30 | $2.22 | — |
| 2022-04-18 | 2.31 | $2.22 | 2585 |
| 2022-04-14 | 2.32 | $2.37 | 2830 |
| 2022-04-13 | 2.30 | $2.26 | 25 |
| 2022-04-12 | 2.30 | $2.20 | — |
| 2022-04-11 | 2.31 | $2.20 | 773 |
| 2022-04-08 | 2.32 | $2.18 | 339 |
| 2022-04-07 | 2.34 | $2.24 | 5545 |
| 2022-04-06 | 2.35 | $2.36 | 6 |
| 2022-04-05 | 2.33 | $2.27 | 300 |
| 2022-04-04 | 2.33 | $2.30 | 525 |
| 2022-04-01 | 2.32 | $2.22 | 875 |
| 2022-03-31 | 2.33 | $2.26 | 1075 |
| 2022-03-30 | 2.32 | $2.30 | 625 |
| 2022-03-29 | 2.31 | $2.20 | 2062 |
| 2022-03-28 | 2.31 | $2.26 | 582 |
| 2022-03-25 | 2.30 | $2.27 | 2563 |
| 2022-03-24 | 2.29 | $2.26 | 1500 |
| 2022-03-23 | 2.28 | $2.28 | — |
| 2022-03-22 | 2.26 | $2.28 | 1300 |
| 2022-03-21 | 2.23 | $2.33 | 7885 |
| 2022-03-18 | 2.19 | $2.21 | 875 |
| 2022-03-17 | 2.16 | $2.10 | 100 |
| 2022-03-16 | 2.16 | $2.10 | 625 |
| 2022-03-15 | 2.15 | $2.10 | 750 |
| 2022-03-14 | 2.14 | $2.11 | 2100 |
| 2022-03-11 | 2.13 | $2.21 | 2192 |
| 2022-03-10 | 2.09 | $2.70 | 17 |
| 2022-03-09 | 1.94 | $2.52 | 3050 |
| 2022-03-08 | 1.80 | $2.08 | 6150 |
| 2022-03-07 | 1.74 | $1.90 | 8750 |
| 2022-03-04 | 1.70 | $1.84 | — |
| 2022-03-03 | 1.67 | $1.84 | — |
| 2022-03-02 | 1.63 | $1.84 | — |
| 2022-03-01 | 1.59 | $1.84 | 1380 |
| 2022-02-28 | 1.54 | $1.70 | 54 |
| 2022-02-25 | 1.51 | $1.64 | 480 |
| 2022-02-24 | 1.49 | $1.38 | 3825 |
| 2022-02-23 | 1.52 | $1.43 | 325 |
| 2022-02-22 | 1.55 | $1.80 | 50 |
| 2022-02-18 | 1.50 | $1.42 | 4528 |
| 2022-02-17 | 1.53 | $1.43 | 250 |
| 2022-02-16 | 1.56 | $1.52 | 1550 |
| 2022-02-15 | 1.57 | $1.59 | 851 |
| 2022-02-14 | 1.58 | $1.61 | 5600 |
| 2022-02-11 | 1.58 | $1.64 | — |
| 2022-02-10 | 1.57 | $1.63 | 1775 |
| 2022-02-09 | 1.57 | $1.63 | 750 |
| 2022-02-08 | 1.57 | $1.52 | 6662 |
| 2022-02-07 | 1.59 | $1.52 | 181 |
| 2022-02-04 | 1.61 | $1.64 | 455 |
| 2022-02-03 | 1.61 | $1.59 | 130 |
| 2022-02-02 | 1.63 | $1.56 | 901 |
| 2022-02-01 | 1.65 | $1.56 | — |
| 2022-01-31 | 1.68 | $1.55 | 100 |
| 2022-01-28 | 1.72 | $1.66 | — |
| 2022-01-27 | 1.73 | $1.66 | 50 |
| 2022-01-26 | 1.75 | $1.72 | — |
| 2022-01-25 | 1.76 | $1.72 | — |
| 2022-01-24 | 1.78 | $1.64 | 850 |
| 2022-01-21 | 1.81 | $2.12 | — |
| 2022-01-20 | 1.75 | $2.12 | 2881 |
| 2022-01-19 | 1.67 | $1.62 | — |
| 2022-01-18 | 1.70 | $1.62 | — |
| 2022-01-14 | 1.72 | $1.62 | 150 |
| 2022-01-13 | 1.75 | $1.60 | 73 |
| 2022-01-12 | 1.79 | $1.62 | — |
| 2022-01-11 | 1.83 | $1.62 | 4100 |
| 2022-01-10 | 1.88 | $1.77 | 550 |
| 2022-01-07 | 1.90 | $1.84 | 3705 |
| 2022-01-06 | 1.91 | $2.04 | 110 |
| 2022-01-05 | 1.89 | $1.92 | 750 |
| 2022-01-04 | 1.88 | $2.08 | — |
| 2022-01-03 | 1.84 | $2.09 | 50 |
| 2021-12-31 | 1.79 | $1.94 | — |
| 2021-12-30 | 1.77 | $1.94 | 1652 |
| 2021-12-29 | 1.74 | $2.16 | 152 |
| 2021-12-28 | 1.66 | $2.10 | 240 |
| 2021-12-27 | 1.58 | $2.10 | — |
| 2021-12-23 | 1.49 | $2.10 | 4990 |
| 2021-12-22 | 1.38 | $1.64 | 250 |
| 2021-12-21 | 1.36 | $1.65 | 275 |
| 2021-12-20 | 1.33 | $1.58 | — |
| 2021-12-17 | 1.32 | $1.57 | 2250 |
| 2021-12-16 | 1.31 | $1.40 | 33 |
| 2021-12-15 | 1.33 | $1.42 | 25 |
| 2021-12-14 | 1.36 | $1.44 | — |
| 2021-12-13 | 1.39 | $1.44 | 500 |
| 2021-12-10 | 1.42 | $1.63 | 18 |
| 2021-12-09 | 1.43 | $1.35 | 663 |
| 2021-12-08 | 1.49 | $1.44 | — |
| 2021-12-07 | 1.55 | $1.43 | 600 |
| 2021-12-06 | 1.62 | $1.36 | 450 |
| 2021-12-03 | 1.73 | $1.39 | 3525 |
| 2021-12-02 | 1.84 | $1.50 | 1285 |
| 2021-12-01 | 1.95 | $1.54 | 3005 |
| 2021-11-30 | 2.07 | $1.65 | 975 |
| 2021-11-29 | 2.19 | $2.06 | 3075 |
| 2021-11-26 | 2.25 | $2.03 | 380 |
| 2021-11-24 | 2.32 | $2.12 | — |
| 2021-11-23 | 2.38 | $2.13 | 14275 |
| 2021-11-22 | 2.46 | $2.23 | 1535 |
| 2021-11-19 | 2.52 | $2.36 | 33 |
| 2021-11-18 | 2.57 | $2.41 | 383 |
| 2021-11-17 | 2.62 | $2.41 | 2650 |
| 2021-11-16 | 2.68 | $2.31 | 1850 |
| 2021-11-15 | 2.77 | $2.72 | 1130 |
| 2021-11-12 | 2.78 | $2.46 | 5600 |
| 2021-11-11 | 2.85 | $2.65 | 373 |
| 2021-11-10 | 2.90 | $2.98 | — |
| 2021-11-09 | 2.88 | $2.98 | 2225 |
| 2021-11-08 | 2.86 | $2.58 | 2158 |
| 2021-11-05 | 2.92 | $2.64 | 4108 |
| 2021-11-04 | 2.98 | $2.82 | 530 |
| 2021-11-03 | 3.00 | $2.66 | 3553 |
| 2021-11-02 | 3.07 | $2.69 | 256 |
| 2021-11-01 | 3.14 | $2.88 | 403 |
| 2021-10-29 | 3.18 | $2.86 | 2191 |
| 2021-10-28 | 3.22 | $2.82 | 7231 |
| 2021-10-27 | 3.29 | $2.86 | 567 |
| 2021-10-26 | 3.35 | $3.03 | 148 |
| 2021-10-25 | 3.39 | $3.06 | 518 |
| 2021-10-22 | 3.42 | $3.24 | 25 |
| 2021-10-21 | 3.43 | $3.12 | 1920 |
| 2021-10-20 | 3.45 | $3.14 | 1523 |
| 2021-10-19 | 3.47 | $3.06 | 5935 |
| 2021-10-18 | 3.51 | $3.14 | 965 |
| 2021-10-15 | 3.54 | $3.00 | 3850 |
| 2021-10-14 | 3.60 | $3.33 | 272 |
| 2021-10-13 | 3.59 | $2.83 | 1587 |
| 2021-10-12 | 3.69 | $3.08 | 2490 |
| 2021-10-11 | 3.75 | $3.44 | — |
| 2021-10-08 | 3.73 | $3.44 | 2868 |
| 2021-10-07 | 3.71 | $3.51 | 175 |
| 2021-10-06 | 3.67 | $3.42 | 1075 |
| 2021-10-05 | 3.63 | $3.17 | 2859 |
| 2021-10-04 | 3.63 | $3.33 | 4305 |
| 2021-10-01 | 3.60 | $3.81 | 6728 |
| 2021-09-30 | 3.46 | $3.60 | 25295 |
| 2021-09-29 | 3.33 | $4.68 | 21195 |
| 2021-09-28 | 2.95 | $3.90 | 10715 |
| 2021-09-27 | 2.67 | $3.23 | 4489 |
| 2021-09-24 | 2.48 | $3.37 | 11537 |
| 2021-09-23 | 2.23 | $3.45 | 60053 |
| 2021-09-22 | 1.92 | $2.23 | 2732 |
| 2021-09-21 | 1.82 | $2.51 | 42509 |
| 2021-09-20 | 1.63 | $1.83 | 5492 |
| 2021-09-17 | 1.56 | $1.95 | 4820 |
| 2021-09-16 | 1.45 | $1.48 | 905 |
| 2021-09-15 | 1.43 | $1.65 | 21669 |
| 2021-09-14 | 1.36 | $1.47 | 65 |
| 2021-09-13 | 1.31 | $1.43 | 255 |
| 2021-09-10 | 1.27 | $1.61 | 6421 |
| 2021-09-09 | 1.18 | $1.60 | 5400 |
| 2021-09-08 | 1.07 | $1.21 | 1250 |
| 2021-09-07 | 1.04 | $1.18 | 7510 |
| 2021-09-03 | 1.00 | $1.15 | 4250 |
| 2021-09-02 | 0.96 | $1.10 | 2335 |
| 2021-09-01 | 0.92 | $1.20 | 44594 |
| 2021-08-31 | 0.86 | $1.18 | 51738 |
| 2021-08-30 | 0.80 | $0.80 | 2474 |
| 2021-08-27 | 0.80 | $0.80 | 10765 |
| 2021-08-26 | 0.80 | $0.80 | 745 |
| 2021-08-25 | 0.81 | $0.81 | 10 |
| 2021-08-24 | 0.81 | $0.80 | 15 |
| 2021-08-23 | 0.81 | $0.80 | 1805 |
| 2021-08-20 | 0.82 | $0.78 | — |
| 2021-08-19 | 0.83 | $0.79 | 5825 |
| 2021-08-18 | 0.84 | $0.80 | 1025 |
| 2021-08-17 | 0.86 | $0.80 | 9060 |
| 2021-08-16 | 0.87 | $0.74 | 3700 |
| 2021-08-13 | 0.90 | $0.86 | 100 |
| 2021-08-12 | 0.91 | $0.86 | 2410 |
| 2021-08-11 | 0.92 | $0.94 | 5 |
| 2021-08-10 | 0.91 | $0.93 | 5 |
| 2021-08-09 | 0.91 | $0.94 | 5 |
| 2021-08-06 | 0.90 | $0.89 | 95 |
| 2021-08-05 | 0.90 | $0.94 | 350 |
| 2021-08-04 | 0.89 | $0.94 | 2505 |
| 2021-08-03 | 0.88 | $0.89 | 4160 |
| 2021-08-02 | 0.88 | $0.94 | — |
| 2021-07-30 | 0.87 | $0.94 | — |
| 2021-07-29 | 0.86 | $0.94 | 55 |
| 2021-07-28 | 0.84 | $0.89 | 3665 |
| 2021-07-27 | 0.84 | $0.89 | 10 |
| 2021-07-26 | 0.83 | $0.89 | 70 |
| 2021-07-23 | 0.82 | $0.81 | 1793 |
| 2021-07-22 | 0.83 | $0.80 | 4821 |
| 2021-07-21 | 0.84 | $0.81 | 3220 |
| 2021-07-20 | 0.85 | $0.74 | 5115 |
| 2021-07-19 | 0.87 | $0.77 | 31310 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.52
2026-07-13
Close Price
$0.57
Vol: 40000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
0.94
Maximum
4.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.52 | $0.57 | 40000 |
| 2026-07-10 | 0.51 | $0.60 | 11034 |
| 2026-07-09 | 0.49 | $0.56 | 7000 |
| 2026-07-08 | 0.48 | $0.49 | 38000 |
| 2026-07-07 | 0.50 | $0.53 | — |
| 2026-07-06 | 0.50 | $0.53 | 50000 |
| 2026-07-02 | 0.51 | $0.53 | 4800 |
| 2026-07-01 | 0.52 | $0.53 | 50000 |
| 2026-06-30 | 0.53 | $0.52 | 2500 |
| 2026-06-29 | 0.56 | $0.53 | 2500 |
| 2026-06-26 | 0.58 | $0.64 | 50000 |
| 2026-06-25 | 0.58 | $0.64 | 50000 |
| 2026-06-24 | 0.57 | $0.64 | 50000 |
| 2026-06-23 | 0.57 | $0.64 | 4250 |
| 2026-06-22 | 0.57 | $0.64 | 20000 |
| 2026-06-18 | 0.57 | $0.64 | 1050 |
| 2026-06-17 | 0.58 | $0.60 | 2500 |
| 2026-06-16 | 0.59 | $0.61 | 15111 |
| 2026-06-15 | 0.61 | $0.61 | 2456 |
| 2026-06-12 | 0.64 | $0.60 | 1250 |
| 2026-06-11 | 0.68 | $0.61 | 5100 |
| 2026-06-10 | 0.72 | $0.60 | — |
| 2026-06-09 | 0.78 | $0.60 | 1250 |
| 2026-06-08 | 0.85 | $0.72 | 1005 |
| 2026-06-05 | 0.90 | $0.88 | 2750 |
| 2026-06-04 | 0.91 | $0.87 | 2750 |
| 2026-06-03 | 0.92 | $0.82 | 2060 |
| 2026-06-02 | 0.95 | $0.83 | 991 |
| 2026-06-01 | 0.99 | $1.02 | 265 |
| 2026-05-29 | 0.97 | $0.87 | 435 |
| 2026-05-28 | 1.00 | $0.87 | 61 |
| 2026-05-27 | 1.03 | $1.02 | 340 |
| 2026-05-26 | 1.02 | $1.02 | 340 |
| 2026-05-22 | 1.01 | $1.03 | 340 |
| 2026-05-21 | 0.98 | $0.93 | 107 |
| 2026-05-20 | 0.99 | $0.96 | 100 |
| 2026-05-19 | 0.98 | $0.96 | 100 |
| 2026-05-18 | 0.97 | $0.95 | 600 |
| 2026-05-15 | 0.96 | $1.00 | 750 |
| 2026-05-14 | 0.94 | $0.95 | 1550 |
| 2026-05-13 | 0.92 | $0.96 | 1600 |
| 2026-05-12 | 0.89 | $0.96 | 1600 |
| 2026-05-11 | 0.86 | $0.96 | 1600 |
| 2026-05-08 | 0.82 | $0.96 | 1600 |
| 2026-05-07 | 0.77 | $0.85 | 2550 |
| 2026-05-06 | 0.75 | $0.74 | 250 |
| 2026-05-05 | 0.75 | $0.74 | 250 |
| 2026-05-04 | 0.76 | $0.74 | 250 |
| 2026-05-01 | 0.76 | $0.75 | 8450 |
| 2026-04-30 | 0.77 | $0.71 | 8750 |
| 2026-04-29 | 0.79 | $0.74 | 600 |
| 2026-04-28 | 0.80 | $0.69 | 5260 |
| 2026-04-27 | 0.83 | $0.73 | 8930 |
| 2026-04-24 | 0.86 | $0.85 | 5750 |
| 2026-04-23 | 0.85 | $0.88 | 4550 |
| 2026-04-22 | 0.84 | $0.88 | 14960 |
| 2026-04-21 | 0.81 | $0.89 | 37162 |
| 2026-04-20 | 0.78 | $0.81 | 100 |
| 2026-04-17 | 0.77 | $0.73 | 3380 |
| 2026-04-16 | 0.78 | $0.78 | 500 |
| 2026-04-15 | 0.77 | $0.78 | 500 |
| 2026-04-14 | 0.77 | $0.77 | 14050 |
| 2026-04-13 | 0.76 | $0.79 | 5748 |
| 2026-04-10 | 0.75 | $0.72 | 16550 |
| 2026-04-09 | 0.76 | $0.73 | 11350 |
| 2026-04-08 | 0.76 | $0.80 | 5616 |
| 2026-04-07 | 0.75 | $0.72 | 2750 |
| 2026-04-06 | 0.75 | $0.80 | 40 |
| 2026-04-02 | 0.74 | $0.79 | 260 |
| 2026-04-01 | 0.72 | $0.80 | 100 |
| 2026-03-31 | 0.69 | $0.80 | 40 |
| 2026-03-30 | 0.66 | $0.80 | 40 |
| 2026-03-27 | 0.63 | $0.80 | 50 |
| 2026-03-26 | 0.58 | $0.74 | 40 |
| 2026-03-25 | 0.55 | $0.67 | 5000 |
| 2026-03-24 | 0.53 | $0.58 | 2500 |
| 2026-03-23 | 0.54 | $0.58 | 250 |
| 2026-03-20 | 0.56 | $0.58 | 250 |
| 2026-03-19 | 0.57 | $0.58 | 275 |
| 2026-03-18 | 0.60 | $0.58 | 250 |
| 2026-03-17 | 0.63 | $0.59 | 12750 |
| 2026-03-16 | 0.66 | $0.56 | 600 |
| 2026-03-13 | 0.72 | $0.55 | 851 |
| 2026-03-12 | 0.78 | $0.74 | 500 |
| 2026-03-11 | 0.81 | $0.80 | 0 |
| 2026-03-10 | 0.82 | $0.80 | 0 |
| 2026-03-09 | 0.83 | $0.80 | 0 |
| 2026-03-06 | 0.85 | $0.80 | 0 |
| 2026-03-05 | 0.87 | $0.80 | 5 |
| 2026-03-04 | 0.89 | $0.85 | 1125 |
| 2026-03-03 | 0.90 | $0.84 | 5000 |
| 2026-03-02 | 0.92 | $0.83 | 5000 |
| 2026-02-27 | 0.95 | $0.80 | 5000 |
| 2026-02-26 | 0.98 | $0.96 | 750 |
| 2026-02-25 | 0.98 | $0.96 | 2350 |
| 2026-02-24 | 0.97 | $0.88 | 3000 |
| 2026-02-23 | 0.99 | $0.89 | 5625 |
| 2026-02-20 | 1.00 | $0.96 | — |
| 2026-02-19 | 0.99 | $0.96 | 550 |
| 2026-02-18 | 0.98 | $1.03 | 146 |
| 2026-02-17 | 0.95 | $1.03 | 321 |
| 2026-02-13 | 0.90 | $0.95 | 1640 |
| 2026-02-12 | 0.87 | $0.90 | 476 |
| 2026-02-11 | 0.84 | $1.00 | 575 |
| 2026-02-10 | 0.78 | $0.86 | 251 |
| 2026-02-09 | 0.75 | $0.72 | 12250 |
| 2026-02-06 | 0.75 | $0.62 | 14266 |
| 2026-02-05 | 0.78 | $0.70 | 2550 |
| 2026-02-04 | 0.79 | $0.71 | 2550 |
| 2026-02-03 | 0.81 | $0.74 | 5490 |
| 2026-02-02 | 0.81 | $0.78 | 780 |
| 2026-01-30 | 0.81 | $0.66 | 29937 |
| 2026-01-29 | 0.84 | $0.88 | 24585 |
| 2026-01-28 | 0.80 | $0.79 | 1800 |
| 2026-01-27 | 0.78 | $0.80 | 1800 |
| 2026-01-26 | 0.75 | $0.82 | 2900 |
| 2026-01-23 | 0.71 | $0.74 | 5345 |
| 2026-01-22 | 0.68 | $0.63 | 5220 |
| 2026-01-21 | 0.68 | $0.62 | 5570 |
| 2026-01-20 | 0.68 | $0.69 | 6150 |
| 2026-01-16 | 0.66 | $0.65 | 15751 |
| 2026-01-15 | 0.64 | $0.70 | 12000 |
| 2026-01-14 | 0.61 | $0.64 | 3761 |
| 2026-01-13 | 0.58 | $0.69 | 2817 |
| 2026-01-12 | 0.54 | $0.56 | 825 |
| 2026-01-09 | 0.52 | $0.56 | 3460 |
| 2026-01-08 | 0.50 | $0.56 | 5150 |
| 2026-01-07 | 0.47 | $0.56 | 5760 |
| 2026-01-06 | 0.44 | $0.39 | 255 |
| 2026-01-05 | 0.45 | $0.44 | 75 |
| 2026-01-02 | 0.45 | $0.44 | 75 |
| 2025-12-31 | 0.45 | $0.44 | 75 |
| 2025-12-30 | 0.45 | $0.44 | 590 |
| 2025-12-29 | 0.44 | $0.44 | 76 |
| 2025-12-26 | 0.44 | $0.41 | 110 |
| 2025-12-24 | 0.44 | $0.36 | 470 |
| 2025-12-23 | 0.46 | $0.55 | 525 |
| 2025-12-22 | 0.43 | $0.40 | 525 |
| 2025-12-19 | 0.44 | $0.40 | 525 |
| 2025-12-18 | 0.44 | $0.41 | 525 |
| 2025-12-17 | 0.45 | $0.43 | 525 |
| 2025-12-16 | 0.44 | $0.44 | 475 |
| 2025-12-15 | 0.44 | $0.44 | 6250 |
| 2025-12-12 | 0.43 | $0.44 | — |
| 2025-12-11 | 0.42 | $0.44 | — |
| 2025-12-10 | 0.40 | $0.44 | 350 |
| 2025-12-09 | 0.39 | $0.44 | 251 |
| 2025-12-08 | 0.37 | $0.38 | 14590 |
| 2025-12-05 | 0.36 | $0.38 | 14590 |
| 2025-12-04 | 0.35 | $0.38 | 14590 |
| 2025-12-03 | 0.34 | $0.38 | 14590 |
| 2025-12-02 | 0.33 | $0.38 | 451 |
| 2025-12-01 | 0.31 | $0.32 | 14590 |
| 2025-11-28 | 0.31 | $0.32 | 14590 |
| 2025-11-26 | 0.32 | $0.32 | 14590 |
| 2025-11-25 | 0.32 | $0.32 | — |
| 2025-11-24 | 0.32 | $0.32 | 14590 |
| 2025-11-21 | 0.33 | $0.36 | 14590 |
| 2025-11-20 | 0.32 | $0.36 | 14590 |
| 2025-11-19 | 0.31 | $0.36 | 16385 |
| 2025-11-18 | 0.30 | $0.32 | 15840 |
| 2025-11-17 | 0.31 | $0.32 | 4472 |
| 2025-11-14 | 0.31 | $0.32 | 4472 |
| 2025-11-13 | 0.31 | $0.32 | 4472 |
| 2025-11-12 | 0.32 | $0.32 | 4472 |
| 2025-11-11 | 0.33 | $0.32 | 4472 |
| 2025-11-10 | 0.34 | $0.32 | 4472 |
| 2025-11-07 | 0.35 | $0.32 | 4472 |
| 2025-11-06 | 0.36 | $0.32 | 8172 |
| 2025-11-05 | 0.38 | $0.38 | 550 |
| 2025-11-04 | 0.39 | $0.38 | 4800 |
| 2025-11-03 | 0.39 | $0.38 | 4800 |
| 2025-10-31 | 0.40 | $0.42 | 4800 |
| 2025-10-30 | 0.40 | $0.42 | 4800 |
| 2025-10-29 | 0.39 | $0.38 | 4800 |
| 2025-10-28 | 0.40 | $0.38 | 350 |
| 2025-10-27 | 0.41 | $0.40 | — |
| 2025-10-24 | 0.41 | $0.40 | — |
| 2025-10-23 | 0.42 | $0.41 | 650 |
| 2025-10-22 | 0.42 | $0.41 | 325 |
| 2025-10-21 | 0.43 | $0.42 | — |
| 2025-10-20 | 0.43 | $0.42 | — |
| 2025-10-17 | 0.43 | $0.42 | — |
| 2025-10-16 | 0.44 | $0.42 | 2222 |
| 2025-10-15 | 0.44 | $0.42 | — |
| 2025-10-14 | 0.44 | $0.42 | — |
| 2025-10-13 | 0.45 | $0.42 | — |
| 2025-10-10 | 0.45 | $0.41 | 600 |
| 2025-10-09 | 0.46 | $0.46 | — |
| 2025-10-08 | 0.45 | $0.46 | — |
| 2025-10-07 | 0.44 | $0.45 | 200 |
| 2025-10-06 | 0.44 | $0.42 | — |
| 2025-10-03 | 0.44 | $0.42 | — |
| 2025-10-02 | 0.44 | $0.42 | — |
| 2025-10-01 | 0.44 | $0.42 | — |
| 2025-09-30 | 0.44 | $0.42 | — |
| 2025-09-29 | 0.43 | $0.42 | 596 |
| 2025-09-26 | 0.43 | $0.46 | — |
| 2025-09-25 | 0.42 | $0.46 | — |
| 2025-09-24 | 0.40 | $0.46 | 4800 |
| 2025-09-23 | 0.37 | $0.45 | 6100 |
| 2025-09-22 | 0.34 | $0.42 | 13675 |
| 2025-09-19 | 0.32 | $0.32 | — |
| 2025-09-18 | 0.32 | $0.33 | 27500 |
| 2025-09-17 | 0.33 | $0.32 | — |
| 2025-09-16 | 0.33 | $0.32 | — |
| 2025-09-15 | 0.34 | $0.32 | 304 |
| 2025-09-12 | 0.35 | $0.32 | 1505 |
| 2025-09-11 | 0.36 | $0.34 | — |
| 2025-09-10 | 0.36 | $0.33 | 500 |
| 2025-09-09 | 0.37 | $0.38 | — |
| 2025-09-08 | 0.37 | $0.37 | 235 |
| 2025-09-05 | 0.36 | $0.36 | — |
| 2025-09-04 | 0.36 | $0.36 | — |
| 2025-09-03 | 0.36 | $0.36 | 255 |
| 2025-09-02 | 0.36 | $0.36 | 2000 |
| 2025-08-29 | 0.36 | $0.36 | 12157 |
| 2025-08-28 | 0.36 | $0.36 | — |
| 2025-08-27 | 0.36 | $0.36 | — |
| 2025-08-26 | 0.36 | $0.36 | — |
| 2025-08-25 | 0.36 | $0.36 | — |
| 2025-08-22 | 0.36 | $0.36 | 12157 |
| 2025-08-21 | 0.36 | $0.36 | 12157 |
| 2025-08-20 | 0.36 | $0.36 | 12157 |
| 2025-08-19 | 0.36 | $0.36 | 12157 |
| 2025-08-18 | 0.36 | $0.36 | — |
| 2025-08-15 | 0.36 | $0.36 | — |
| 2025-08-14 | 0.36 | $0.36 | — |
| 2025-08-13 | 0.36 | $0.36 | — |
| 2025-08-12 | 0.36 | $0.36 | — |
| 2025-08-11 | 0.36 | $0.36 | 1025 |
| 2025-08-08 | 0.35 | $0.38 | — |
| 2025-08-07 | 0.35 | $0.37 | 250 |
| 2025-08-06 | 0.34 | $0.34 | — |
| 2025-08-05 | 0.34 | $0.34 | — |
| 2025-08-04 | 0.34 | $0.34 | — |
| 2025-08-01 | 0.34 | $0.34 | — |
| 2025-07-31 | 0.34 | $0.34 | 12257 |
| 2025-07-30 | 0.34 | $0.34 | — |
| 2025-07-29 | 0.34 | $0.34 | 4500 |
| 2025-07-28 | 0.34 | $0.34 | 1250 |
| 2025-07-25 | 0.34 | $0.34 | — |
| 2025-07-24 | 0.35 | $0.34 | — |
| 2025-07-23 | 0.35 | $0.34 | — |
| 2025-07-22 | 0.35 | $0.34 | — |
| 2025-07-21 | 0.36 | $0.34 | 1250 |
| 2025-07-18 | 0.36 | $0.34 | 2050 |
| 2025-07-17 | 0.37 | $0.36 | 2500 |
| 2025-07-16 | 0.37 | $0.36 | 2500 |
| 2025-07-15 | 0.37 | $0.35 | 3980 |
| 2025-07-14 | 0.37 | $0.36 | 1121 |
| 2025-07-11 | 0.37 | $0.37 | 1621 |
| 2025-07-10 | 0.37 | $0.36 | 9300 |
| 2025-07-09 | 0.38 | $0.38 | 971 |
| 2025-07-08 | 0.37 | $0.37 | 12143 |
| 2025-07-07 | 0.37 | $0.36 | 12143 |
| 2025-07-03 | 0.37 | $0.36 | — |
| 2025-07-02 | 0.37 | $0.37 | 12143 |
| 2025-07-01 | 0.37 | $0.37 | 4075 |
| 2025-06-30 | 0.36 | $0.36 | 12445 |
| 2025-06-27 | 0.36 | $0.33 | 6065 |
| 2025-06-26 | 0.37 | $0.38 | — |
| 2025-06-25 | 0.36 | $0.38 | — |
| 2025-06-24 | 0.35 | $0.38 | — |
| 2025-06-23 | 0.34 | $0.38 | — |
| 2025-06-20 | 0.33 | $0.37 | 1700 |
| 2025-06-18 | 0.32 | $0.46 | 8495 |
| 2025-06-17 | 0.28 | $0.39 | 5000 |
| 2025-06-16 | 0.25 | $0.28 | — |
| 2025-06-13 | 0.25 | $0.28 | 500 |
| 2025-06-12 | 0.25 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | — |
| 2025-06-10 | 0.27 | $0.26 | 1050 |
| 2025-06-09 | 0.28 | $0.30 | — |
| 2025-06-06 | 0.29 | $0.30 | — |
| 2025-06-05 | 0.30 | $0.30 | — |
| 2025-06-04 | 0.31 | $0.30 | — |
| 2025-06-03 | 0.32 | $0.30 | — |
| 2025-06-02 | 0.33 | $0.30 | — |
| 2025-05-30 | 0.35 | $0.30 | 1300 |
| 2025-05-29 | 0.38 | $0.38 | — |
| 2025-05-28 | 0.38 | $0.37 | 287 |
| 2025-05-27 | 0.39 | $0.40 | 1325 |
| 2025-05-23 | 0.39 | $0.40 | — |
| 2025-05-22 | 0.39 | $0.40 | 5500 |
| 2025-05-21 | 0.40 | $0.27 | 9825 |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-05-16 | 0.44 | $0.44 | — |
| 2025-05-15 | 0.44 | $0.44 | — |
| 2025-05-14 | 0.44 | $0.44 | — |
| 2025-05-13 | 0.45 | $0.44 | — |
| 2025-05-12 | 0.45 | $0.44 | — |
| 2025-05-09 | 0.45 | $0.44 | — |
| 2025-05-08 | 0.45 | $0.44 | — |
| 2025-05-07 | 0.45 | $0.44 | — |
| 2025-05-06 | 0.45 | $0.44 | — |
| 2025-05-05 | 0.45 | $0.44 | — |
| 2025-05-02 | 0.45 | $0.44 | — |
| 2025-05-01 | 0.45 | $0.44 | — |
| 2025-04-30 | 0.45 | $0.44 | — |
| 2025-04-29 | 0.45 | $0.44 | — |
| 2025-04-28 | 0.45 | $0.44 | — |
| 2025-04-25 | 0.46 | $0.44 | 400 |
| 2025-04-24 | 0.46 | $0.44 | 250 |
| 2025-04-23 | 0.45 | $0.44 | — |
| 2025-04-22 | 0.45 | $0.44 | 150 |
| 2025-04-21 | 0.45 | $0.44 | — |
| 2025-04-17 | 0.45 | $0.44 | — |
| 2025-04-16 | 0.45 | $0.44 | — |
| 2025-04-15 | 0.44 | $0.44 | — |
| 2025-04-14 | 0.44 | $0.44 | — |
| 2025-04-11 | 0.43 | $0.44 | — |
| 2025-04-10 | 0.42 | $0.44 | — |
| 2025-04-09 | 0.41 | $0.44 | — |
| 2025-04-08 | 0.39 | $0.44 | — |
| 2025-04-07 | 0.38 | $0.44 | 500 |
| 2025-04-04 | 0.35 | $0.42 | 250 |
| 2025-04-03 | 0.33 | $0.34 | 250 |
| 2025-04-02 | 0.33 | $0.34 | 250 |
| 2025-04-01 | 0.33 | $0.34 | — |
| 2025-03-31 | 0.33 | $0.34 | 250 |
| 2025-03-28 | 0.33 | $0.34 | — |
| 2025-03-27 | 0.33 | $0.34 | 250 |
| 2025-03-26 | 0.33 | $0.34 | 250 |
| 2025-03-25 | 0.33 | $0.34 | 250 |
| 2025-03-24 | 0.33 | $0.34 | 250 |
| 2025-03-21 | 0.33 | $0.34 | 250 |
| 2025-03-20 | 0.33 | $0.34 | 250 |
| 2025-03-19 | 0.34 | $0.34 | — |
| 2025-03-18 | 0.34 | $0.33 | 500 |
| 2025-03-17 | 0.35 | $0.32 | 250 |
| 2025-03-14 | 0.36 | $0.32 | 250 |
| 2025-03-13 | 0.38 | $0.32 | — |
| 2025-03-12 | 0.39 | $0.31 | 250 |
| 2025-03-11 | 0.42 | $0.34 | 782 |
| 2025-03-10 | 0.44 | $0.35 | 1625 |
| 2025-03-07 | 0.46 | $0.44 | — |
| 2025-03-06 | 0.46 | $0.44 | — |
| 2025-03-05 | 0.46 | $0.44 | — |
| 2025-03-04 | 0.46 | $0.44 | 50 |
| 2025-03-03 | 0.45 | $0.44 | 50 |
| 2025-02-28 | 0.45 | $0.44 | — |
| 2025-02-27 | 0.44 | $0.44 | — |
| 2025-02-26 | 0.43 | $0.44 | — |
| 2025-02-25 | 0.41 | $0.44 | — |
| 2025-02-24 | 0.39 | $0.44 | — |
| 2025-02-21 | 0.37 | $0.43 | 500 |
| 2025-02-20 | 0.34 | $0.36 | — |
| 2025-02-19 | 0.34 | $0.36 | 192 |
| 2025-02-18 | 0.32 | $0.36 | 600 |
| 2025-02-14 | 0.31 | $0.30 | — |
| 2025-02-13 | 0.31 | $0.30 | 50 |
| 2025-02-12 | 0.32 | $0.30 | 900 |
| 2025-02-11 | 0.32 | $0.30 | 900 |
| 2025-02-10 | 0.33 | $0.30 | 900 |
| 2025-02-07 | 0.33 | $0.34 | — |
| 2025-02-06 | 0.33 | $0.34 | — |
| 2025-02-05 | 0.32 | $0.34 | 50 |
| 2025-02-04 | 0.31 | $0.34 | — |
| 2025-02-03 | 0.30 | $0.34 | 50 |
| 2025-01-31 | 0.28 | $0.30 | — |
| 2025-01-30 | 0.28 | $0.31 | 650 |
| 2025-01-29 | 0.28 | $0.28 | — |
| 2025-01-28 | 0.28 | $0.28 | 2000 |
| 2025-01-27 | 0.28 | $0.28 | — |
| 2025-01-24 | 0.28 | $0.28 | — |
| 2025-01-23 | 0.29 | $0.28 | 2250 |
| 2025-01-22 | 0.29 | $0.28 | 750 |
| 2025-01-21 | 0.30 | $0.28 | — |
| 2025-01-17 | 0.31 | $0.28 | — |
| 2025-01-16 | 0.32 | $0.28 | 1505 |
| 2025-01-15 | 0.33 | $0.36 | 3601 |
| 2025-01-14 | 0.32 | $0.32 | — |
| 2025-01-13 | 0.32 | $0.32 | 55 |
| 2025-01-10 | 0.33 | $0.33 | 255 |
| 2025-01-08 | 0.33 | $0.35 | 50 |
| 2025-01-07 | 0.32 | $0.34 | — |
| 2025-01-06 | 0.32 | $0.34 | 87 |
| 2025-01-03 | 0.31 | $0.34 | — |
| 2025-01-02 | 0.31 | $0.35 | 166 |
| 2024-12-31 | 0.30 | $0.32 | 50 |
| 2024-12-30 | 0.30 | $0.30 | 50 |
| 2024-12-27 | 0.30 | $0.30 | 50 |
| 2024-12-26 | 0.31 | $0.30 | 800 |
| 2024-12-24 | 0.31 | $0.34 | — |
| 2024-12-23 | 0.31 | $0.34 | 250 |
| 2024-12-20 | 0.31 | $0.30 | 2000 |
| 2024-12-19 | 0.32 | $0.30 | 500 |
| 2024-12-18 | 0.33 | $0.32 | 1000 |
| 2024-12-17 | 0.34 | $0.32 | — |
| 2024-12-16 | 0.35 | $0.33 | 405 |
| 2024-12-13 | 0.36 | $0.35 | 125 |
| 2024-12-12 | 0.36 | $0.38 | 25 |
| 2024-12-11 | 0.36 | $0.38 | 25 |
| 2024-12-10 | 0.36 | $0.39 | 25 |
| 2024-12-09 | 0.36 | $0.38 | 200 |
| 2024-12-06 | 0.36 | $0.36 | — |
| 2024-12-05 | 0.37 | $0.36 | 50 |
| 2024-12-04 | 0.38 | $0.38 | 25 |
| 2024-12-03 | 0.38 | $0.38 | — |
| 2024-12-02 | 0.39 | $0.38 | 250 |
| 2024-11-29 | 0.40 | $0.36 | — |
| 2024-11-27 | 0.41 | $0.36 | 325 |
| 2024-11-26 | 0.43 | $0.36 | 465 |
| 2024-11-25 | 0.46 | $0.46 | 25 |
| 2024-11-22 | 0.46 | $0.46 | — |
| 2024-11-21 | 0.46 | $0.46 | — |
| 2024-11-20 | 0.45 | $0.46 | — |
| 2024-11-19 | 0.45 | $0.46 | 45 |
| 2024-11-18 | 0.45 | $0.43 | 75 |
| 2024-11-15 | 0.45 | $0.46 | — |
| 2024-11-14 | 0.45 | $0.46 | — |
| 2024-11-13 | 0.45 | $0.46 | — |
| 2024-11-12 | 0.45 | $0.46 | — |
| 2024-11-11 | 0.44 | $0.46 | — |
| 2024-11-08 | 0.44 | $0.45 | 101 |
| 2024-11-07 | 0.43 | $0.44 | — |
| 2024-11-06 | 0.43 | $0.44 | 16 |
| 2024-11-05 | 0.43 | $0.44 | 50 |
| 2024-11-04 | 0.43 | $0.44 | 16 |
| 2024-11-01 | 0.43 | $0.44 | — |
| 2024-10-31 | 0.43 | $0.44 | 16 |
| 2024-10-30 | 0.43 | $0.44 | 40 |
| 2024-10-29 | 0.43 | $0.44 | 40 |
| 2024-10-28 | 0.43 | $0.44 | 16 |
| 2024-10-25 | 0.43 | $0.44 | 50 |
| 2024-10-24 | 0.44 | $0.44 | 16 |
| 2024-10-23 | 0.44 | $0.44 | — |
| 2024-10-22 | 0.44 | $0.44 | — |
| 2024-10-21 | 0.45 | $0.44 | 16 |
| 2024-10-18 | 0.45 | $0.44 | — |
| 2024-10-17 | 0.46 | $0.44 | 50 |
| 2024-10-16 | 0.47 | $0.46 | — |
| 2024-10-15 | 0.48 | $0.46 | — |
| 2024-10-14 | 0.48 | $0.46 | 16 |
| 2024-10-11 | 0.49 | $0.46 | — |
| 2024-10-10 | 0.50 | $0.45 | 25 |
| 2024-10-09 | 0.51 | $0.45 | 141 |
| 2024-10-08 | 0.53 | $0.52 | 600 |
| 2024-10-07 | 0.53 | $0.52 | 600 |
| 2024-10-04 | 0.52 | $0.52 | — |
| 2024-10-03 | 0.52 | $0.52 | 600 |
| 2024-10-02 | 0.52 | $0.52 | 650 |
| 2024-10-01 | 0.51 | $0.50 | 2600 |
| 2024-09-30 | 0.51 | $0.50 | 2600 |
| 2024-09-27 | 0.51 | $0.50 | — |
| 2024-09-26 | 0.51 | $0.51 | 3400 |
| 2024-09-25 | 0.51 | $0.52 | 2600 |
| 2024-09-24 | 0.50 | $0.52 | 2600 |
| 2024-09-23 | 0.48 | $0.52 | — |
| 2024-09-20 | 0.47 | $0.52 | 2600 |
| 2024-09-19 | 0.45 | $0.52 | 2600 |
| 2024-09-18 | 0.43 | $0.52 | 50 |
| 2024-09-17 | 0.41 | $0.44 | — |
| 2024-09-16 | 0.40 | $0.43 | 2850 |
| 2024-09-13 | 0.40 | $0.40 | 3100 |
| 2024-09-12 | 0.41 | $0.40 | 3825 |
| 2024-09-11 | 0.42 | $0.40 | 1000 |
| 2024-09-10 | 0.43 | $0.44 | — |
| 2024-09-09 | 0.43 | $0.44 | — |
| 2024-09-06 | 0.44 | $0.44 | 1000 |
| 2024-09-05 | 0.44 | $0.44 | 1000 |
| 2024-09-04 | 0.45 | $0.44 | 25 |
| 2024-09-03 | 0.46 | $0.44 | 1000 |
| 2024-08-30 | 0.47 | $0.38 | 640 |
| 2024-08-29 | 0.50 | $0.42 | 4500 |
| 2024-08-28 | 0.53 | $0.54 | — |
| 2024-08-27 | 0.53 | $0.54 | 1380 |
| 2024-08-26 | 0.52 | $0.52 | — |
| 2024-08-23 | 0.52 | $0.52 | 4500 |
| 2024-08-22 | 0.52 | $0.54 | — |
| 2024-08-21 | 0.52 | $0.53 | 11855 |
| 2024-08-20 | 0.51 | $0.61 | 1300 |
| 2024-08-19 | 0.48 | $0.48 | 4500 |
| 2024-08-16 | 0.48 | $0.48 | 4500 |
| 2024-08-15 | 0.49 | $0.48 | 4500 |
| 2024-08-14 | 0.49 | $0.48 | 4500 |
| 2024-08-13 | 0.50 | $0.48 | 4500 |
| 2024-08-12 | 0.51 | $0.48 | 86 |
| 2024-08-09 | 0.52 | $0.50 | 4500 |
| 2024-08-08 | 0.53 | $0.50 | 4500 |
| 2024-08-07 | 0.54 | $0.50 | 4500 |
| 2024-08-06 | 0.56 | $0.50 | 4500 |
| 2024-08-05 | 0.57 | $0.52 | 22422 |
| 2024-08-02 | 0.58 | $0.60 | 5 |
| 2024-08-01 | 0.57 | $0.60 | 5 |
| 2024-07-31 | 0.56 | $0.60 | 5 |
| 2024-07-30 | 0.54 | $0.59 | 5 |
| 2024-07-29 | 0.53 | $0.60 | 100 |
| 2024-07-26 | 0.50 | $0.52 | 3000 |
| 2024-07-25 | 0.50 | $0.52 | — |
| 2024-07-24 | 0.49 | $0.52 | 30 |
| 2024-07-23 | 0.49 | $0.52 | 3000 |
| 2024-07-22 | 0.49 | $0.52 | 3000 |
| 2024-07-19 | 0.48 | $0.52 | 3000 |
| 2024-07-18 | 0.47 | $0.52 | 3000 |
| 2024-07-17 | 0.46 | $0.52 | — |
| 2024-07-16 | 0.45 | $0.52 | — |
| 2024-07-15 | 0.44 | $0.52 | 252 |
| 2024-07-12 | 0.43 | $0.42 | — |
| 2024-07-11 | 0.45 | $0.42 | — |
| 2024-07-08 | 0.47 | $0.42 | 3000 |
| 2024-07-05 | 0.50 | $0.40 | 5636 |
| 2024-06-27 | 0.55 | $0.50 | 2300 |
| 2024-06-26 | 0.57 | $0.60 | 8046 |
| 2024-06-24 | 0.56 | $0.61 | 150 |
| 2024-06-21 | 0.55 | $0.64 | 22850 |
| 2024-06-14 | 0.53 | $0.48 | 13 |
| 2024-06-06 | 0.56 | $0.49 | 500 |
| 2024-05-28 | 0.58 | $0.51 | 50 |
| 2024-05-23 | 0.61 | $0.57 | 2000 |
| 2024-05-21 | 0.63 | $0.61 | 550 |
| 2024-05-17 | 0.64 | $0.64 | 1000 |
| 2024-05-16 | 0.63 | $0.57 | 90 |
| 2024-05-08 | 0.65 | $0.60 | 2525 |
| 2024-05-03 | 0.67 | $0.60 | 350 |
| 2024-05-02 | 0.68 | $0.57 | 250 |
| 2024-04-30 | 0.71 | $0.57 | 790 |
| 2024-04-29 | 0.74 | $0.61 | 525 |
| 2024-04-23 | 0.77 | $0.68 | 250 |
| 2024-04-19 | 0.78 | $0.60 | 2100 |
| 2024-04-18 | 0.81 | $0.75 | 475 |
| 2024-04-15 | 0.80 | $0.77 | 27 |
| 2024-04-12 | 0.79 | $0.89 | 915 |
| 2024-04-11 | 0.72 | $0.87 | 1000 |
| 2024-04-10 | 0.65 | $0.78 | 3961 |
| 2024-04-08 | 0.60 | $0.70 | 1650 |
| 2024-04-05 | 0.55 | $0.57 | 500 |
| 2024-04-04 | 0.53 | $0.65 | 25 |
| 2024-04-03 | 0.49 | $0.59 | 2075 |
| 2024-04-02 | 0.45 | $0.46 | 50 |
| 2024-03-25 | 0.44 | $0.46 | 50 |
| 2024-03-19 | 0.44 | $0.46 | 1525 |
| 2024-03-18 | 0.43 | $0.46 | 38 |
| 2024-03-15 | 0.42 | $0.46 | 4350 |
| 2024-03-14 | 0.42 | $0.46 | 58 |
| 2024-03-13 | 0.41 | $0.42 | 331 |
| 2024-03-12 | 0.41 | $0.46 | 15515 |
| 2024-03-07 | 0.39 | $0.39 | 800 |
| 2024-03-05 | 0.40 | $0.39 | 13 |
| 2024-03-04 | 0.41 | $0.42 | 13 |
| 2024-02-27 | 0.42 | $0.42 | 250 |
| 2024-02-26 | 0.42 | $0.42 | — |
| 2024-02-23 | 0.43 | $0.42 | — |
| 2024-02-22 | 0.44 | $0.42 | — |
| 2024-02-21 | 0.45 | $0.42 | 665 |
| 2024-02-20 | 0.46 | $0.50 | — |
| 2024-02-16 | 0.45 | $0.50 | 3300 |
| 2024-02-15 | 0.44 | $0.46 | 25 |
| 2024-02-14 | 0.45 | $0.46 | — |
| 2024-02-13 | 0.45 | $0.46 | — |
| 2024-02-12 | 0.45 | $0.46 | — |
| 2024-02-09 | 0.45 | $0.46 | — |
| 2024-02-08 | 0.46 | $0.47 | 25 |
| 2024-02-07 | 0.46 | $0.44 | 500 |
| 2024-02-06 | 0.48 | $0.46 | — |
| 2024-02-05 | 0.49 | $0.46 | — |
| 2024-02-02 | 0.50 | $0.46 | — |
| 2024-02-01 | 0.52 | $0.46 | — |
| 2024-01-31 | 0.54 | $0.45 | 50 |
| 2024-01-30 | 0.57 | $0.53 | 100 |
| 2024-01-29 | 0.58 | $0.58 | — |
| 2024-01-26 | 0.57 | $0.58 | — |
| 2024-01-25 | 0.57 | $0.58 | — |
| 2024-01-24 | 0.56 | $0.59 | 125 |
| 2024-01-23 | 0.55 | $0.54 | — |
| 2024-01-22 | 0.55 | $0.54 | — |
| 2024-01-19 | 0.55 | $0.54 | — |
| 2024-01-18 | 0.55 | $0.54 | — |
| 2024-01-17 | 0.55 | $0.54 | — |
| 2024-01-16 | 0.55 | $0.54 | 50 |
| 2024-01-12 | 0.55 | $0.54 | — |
| 2024-01-11 | 0.55 | $0.54 | — |
| 2024-01-10 | 0.55 | $0.54 | — |
| 2024-01-09 | 0.55 | $0.54 | — |
| 2024-01-08 | 0.55 | $0.54 | — |
| 2024-01-05 | 0.55 | $0.54 | — |
| 2024-01-04 | 0.55 | $0.54 | — |
| 2024-01-03 | 0.55 | $0.54 | — |
| 2024-01-02 | 0.55 | $0.54 | 5000 |
| 2023-12-29 | 0.54 | $0.53 | 613 |
| 2023-12-28 | 0.54 | $0.54 | — |
| 2023-12-27 | 0.53 | $0.54 | — |
| 2023-12-26 | 0.53 | $0.54 | — |
| 2023-12-22 | 0.52 | $0.54 | — |
| 2023-12-21 | 0.51 | $0.54 | — |
| 2023-12-20 | 0.49 | $0.54 | — |
| 2023-12-19 | 0.47 | $0.54 | 700 |
| 2023-12-18 | 0.45 | $0.48 | — |
| 2023-12-15 | 0.45 | $0.48 | 70 |
| 2023-12-14 | 0.44 | $0.44 | — |
| 2023-12-13 | 0.44 | $0.44 | — |
| 2023-12-12 | 0.45 | $0.44 | — |
| 2023-12-11 | 0.45 | $0.44 | 514 |
| 2023-12-08 | 0.46 | $0.46 | — |
| 2023-12-07 | 0.47 | $0.46 | — |
| 2023-12-06 | 0.48 | $0.46 | 150 |
| 2023-12-05 | 0.48 | $0.46 | — |
| 2023-12-04 | 0.49 | $0.46 | — |
| 2023-12-01 | 0.51 | $0.46 | — |
| 2023-11-30 | 0.52 | $0.46 | 655 |
| 2023-11-29 | 0.54 | $0.53 | 16538 |
| 2023-11-28 | 0.54 | $0.54 | 700 |
| 2023-11-27 | 0.54 | $0.54 | — |
| 2023-11-24 | 0.53 | $0.54 | — |
| 2023-11-22 | 0.53 | $0.54 | — |
| 2023-11-21 | 0.52 | $0.55 | 1125 |
| 2023-11-20 | 0.51 | $0.52 | — |
| 2023-11-17 | 0.51 | $0.52 | — |
| 2023-11-16 | 0.51 | $0.52 | — |
| 2023-11-15 | 0.51 | $0.52 | — |
| 2023-11-14 | 0.50 | $0.52 | — |
| 2023-11-13 | 0.50 | $0.51 | 10 |
| 2023-11-10 | 0.50 | $0.52 | 5466 |
| 2023-11-09 | 0.49 | $0.52 | — |
| 2023-11-08 | 0.49 | $0.52 | — |
| 2023-11-07 | 0.48 | $0.52 | — |
| 2023-11-06 | 0.48 | $0.52 | 14867 |
| 2023-11-03 | 0.47 | $0.46 | 1500 |
| 2023-11-02 | 0.48 | $0.46 | 12813 |
| 2023-11-01 | 0.50 | $0.50 | 150 |
| 2023-10-31 | 0.51 | $0.54 | — |
| 2023-10-30 | 0.51 | $0.53 | 8 |
| 2023-10-27 | 0.51 | $0.50 | — |
| 2023-10-26 | 0.52 | $0.50 | 3713 |
| 2023-10-25 | 0.53 | $0.55 | 500 |
| 2023-10-24 | 0.54 | $0.56 | — |
| 2023-10-23 | 0.54 | $0.56 | — |
| 2023-10-20 | 0.54 | $0.56 | — |
| 2023-10-19 | 0.54 | $0.56 | — |
| 2023-10-18 | 0.54 | $0.56 | 200 |
| 2023-10-17 | 0.55 | $0.55 | 500 |
| 2023-10-16 | 0.56 | $0.62 | 1008 |
| 2023-10-13 | 0.55 | $0.56 | 1250 |
| 2023-10-12 | 0.56 | $0.56 | — |
| 2023-10-11 | 0.57 | $0.56 | — |
| 2023-10-10 | 0.59 | $0.56 | — |
| 2023-10-09 | 0.60 | $0.56 | 50 |
| 2023-10-06 | 0.63 | $0.60 | — |
| 2023-10-05 | 0.65 | $0.60 | — |
| 2023-10-04 | 0.67 | $0.60 | 1575 |
| 2023-10-03 | 0.69 | $0.74 | — |
| 2023-10-02 | 0.68 | $0.74 | 750 |
| 2023-09-29 | 0.67 | $0.68 | — |
| 2023-09-28 | 0.67 | $0.68 | 1600 |
| 2023-09-27 | 0.67 | $0.64 | — |
| 2023-09-26 | 0.68 | $0.64 | — |
| 2023-09-25 | 0.70 | $0.64 | 75 |
| 2023-09-22 | 0.73 | $0.70 | 5 |
| 2023-09-21 | 0.74 | $0.70 | — |
| 2023-09-20 | 0.75 | $0.70 | 525 |
| 2023-09-19 | 0.76 | $0.68 | — |
| 2023-09-18 | 0.79 | $0.68 | 613 |
| 2023-09-15 | 0.82 | $0.82 | — |
| 2023-09-14 | 0.81 | $0.82 | — |
| 2023-09-13 | 0.79 | $0.82 | — |
| 2023-09-12 | 0.78 | $0.82 | 50 |
| 2023-09-11 | 0.76 | $0.74 | — |
| 2023-09-08 | 0.76 | $0.74 | — |
| 2023-09-07 | 0.76 | $0.74 | — |
| 2023-09-06 | 0.76 | $0.74 | — |
| 2023-09-05 | 0.76 | $0.74 | — |
| 2023-09-01 | 0.76 | $0.74 | — |
| 2023-08-31 | 0.76 | $0.74 | — |
| 2023-08-30 | 0.76 | $0.75 | 150 |
| 2023-08-29 | 0.75 | $0.78 | — |
| 2023-08-28 | 0.73 | $0.78 | — |
| 2023-08-25 | 0.71 | $0.78 | — |
| 2023-08-24 | 0.69 | $0.78 | 2200 |
| 2023-08-23 | 0.66 | $0.68 | — |
| 2023-08-22 | 0.65 | $0.68 | — |
| 2023-08-21 | 0.65 | $0.67 | 50 |
| 2023-08-18 | 0.64 | $0.60 | 50 |
| 2023-08-17 | 0.66 | $0.70 | — |
| 2023-08-16 | 0.65 | $0.70 | — |
| 2023-08-15 | 0.64 | $0.70 | — |
| 2023-08-14 | 0.62 | $0.69 | 40 |
| 2023-08-11 | 0.61 | $0.60 | — |
| 2023-08-10 | 0.62 | $0.60 | — |
| 2023-08-09 | 0.64 | $0.60 | — |
| 2023-08-08 | 0.66 | $0.60 | 1560 |
| 2023-08-07 | 0.68 | $0.68 | — |
| 2023-08-04 | 0.69 | $0.68 | — |
| 2023-08-03 | 0.69 | $0.68 | — |
| 2023-08-02 | 0.70 | $0.68 | — |
| 2023-08-01 | 0.71 | $0.68 | — |
| 2023-07-31 | 0.73 | $0.69 | 1050 |
| 2023-07-28 | 0.74 | $0.70 | — |
| 2023-07-27 | 0.76 | $0.70 | — |
| 2023-07-26 | 0.78 | $0.69 | 94 |
| 2023-07-25 | 0.80 | $0.78 | — |
| 2023-07-24 | 0.80 | $0.78 | 148 |
| 2023-07-21 | 0.81 | $0.84 | 3875 |
| 2023-07-20 | 0.79 | $0.80 | — |
| 2023-07-19 | 0.78 | $0.80 | 5038 |
| 2023-07-18 | 0.77 | $0.81 | 375 |
| 2023-07-17 | 0.76 | $0.77 | 4025 |
| 2023-07-14 | 0.75 | $0.78 | — |
| 2023-07-13 | 0.74 | $0.78 | — |
| 2023-07-12 | 0.73 | $0.78 | — |
| 2023-07-11 | 0.72 | $0.78 | 5 |
| 2023-07-10 | 0.71 | $0.78 | — |
| 2023-07-05 | 0.69 | $0.77 | 25 |
| 2023-07-03 | 0.67 | $0.63 | 4017 |
| 2023-06-30 | 0.69 | $0.70 | — |
| 2023-06-29 | 0.70 | $0.70 | — |
| 2023-06-28 | 0.70 | $0.70 | — |
| 2023-06-27 | 0.71 | $0.70 | — |
| 2023-06-26 | 0.73 | $0.70 | — |
| 2023-06-22 | 0.74 | $0.70 | 80 |
| 2023-06-21 | 0.76 | $0.76 | — |
| 2023-06-20 | 0.77 | $0.76 | — |
| 2023-06-16 | 0.78 | $0.76 | — |
| 2023-06-15 | 0.79 | $0.76 | — |
| 2023-06-14 | 0.81 | $0.76 | 25 |
| 2023-06-13 | 0.82 | $0.84 | — |
| 2023-06-12 | 0.82 | $0.84 | — |
| 2023-06-09 | 0.82 | $0.84 | — |
| 2023-06-08 | 0.81 | $0.84 | 5 |
| 2023-06-07 | 0.81 | $0.83 | 1025 |
| 2023-06-06 | 0.81 | $0.84 | 13 |
| 2023-06-05 | 0.80 | $0.84 | 100 |
| 2023-06-02 | 0.79 | $0.82 | — |
| 2023-06-01 | 0.79 | $0.82 | — |
| 2023-05-31 | 0.79 | $0.82 | — |
| 2023-05-30 | 0.79 | $0.83 | 13 |
| 2023-05-26 | 0.79 | $0.78 | — |
| 2023-05-25 | 0.80 | $0.78 | — |
| 2023-05-24 | 0.82 | $0.78 | 15 |
| 2023-05-23 | 0.85 | $0.80 | — |
| 2023-05-22 | 0.87 | $0.80 | 2625 |
| 2023-05-19 | 0.89 | $0.88 | — |
| 2023-05-18 | 0.90 | $0.88 | — |
| 2023-05-17 | 0.91 | $0.88 | — |
| 2023-05-16 | 0.93 | $0.88 | 1850 |
| 2023-05-15 | 0.94 | $0.90 | 225 |
| 2023-05-12 | 0.96 | $1.02 | 2226 |
| 2023-05-11 | 0.94 | $0.96 | — |
| 2023-05-10 | 0.93 | $0.96 | — |
| 2023-05-09 | 0.92 | $0.96 | 2550 |
| 2023-05-08 | 0.91 | $0.89 | 2466 |
| 2023-05-05 | 0.92 | $0.90 | — |
| 2023-05-04 | 0.93 | $0.90 | — |
| 2023-05-03 | 0.94 | $0.90 | — |
| 2023-05-02 | 0.96 | $0.90 | — |
| 2023-05-01 | 0.97 | $0.90 | 68 |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 0.99 | $1.00 | — |
| 2023-04-26 | 0.98 | $1.00 | — |
| 2023-04-25 | 0.98 | $1.00 | 250 |
| 2023-04-24 | 0.96 | $0.98 | — |
| 2023-04-21 | 0.96 | $0.98 | — |
| 2023-04-20 | 0.95 | $0.98 | — |
| 2023-04-19 | 0.94 | $0.98 | 50 |
| 2023-04-18 | 0.93 | $0.92 | — |
| 2023-04-17 | 0.94 | $0.92 | — |
| 2023-04-14 | 0.94 | $0.92 | 76 |
| 2023-04-13 | 0.95 | $0.91 | 6 |
| 2023-04-12 | 0.97 | $0.91 | 513 |
| 2023-04-11 | 0.98 | $0.96 | — |
| 2023-04-10 | 0.99 | $0.96 | — |
| 2023-04-06 | 1.00 | $0.96 | — |
| 2023-04-05 | 1.00 | $0.95 | 675 |
| 2023-04-04 | 1.02 | $1.21 | 5 |
| 2023-04-03 | 0.95 | $0.96 | — |
| 2023-03-31 | 0.95 | $0.96 | — |
| 2023-03-30 | 0.95 | $0.96 | — |
| 2023-03-29 | 0.94 | $0.96 | 20 |
| 2023-03-28 | 0.94 | $0.90 | — |
| 2023-03-27 | 0.96 | $0.90 | — |
| 2023-03-24 | 0.98 | $0.91 | 2000 |
| 2023-03-23 | 1.01 | $0.96 | — |
| 2023-03-22 | 1.02 | $0.95 | 16 |
| 2023-03-21 | 1.04 | $0.95 | 280 |
| 2023-03-20 | 1.06 | $1.10 | — |
| 2023-03-17 | 1.04 | $1.10 | — |
| 2023-03-16 | 1.02 | $1.10 | — |
| 2023-03-15 | 0.99 | $1.10 | — |
| 2023-03-14 | 0.95 | $1.09 | 500 |
| 2023-03-13 | 0.91 | $0.94 | — |
| 2023-03-10 | 0.91 | $0.94 | 800 |
| 2023-03-09 | 0.91 | $0.94 | — |
| 2023-03-08 | 0.91 | $0.94 | — |
| 2023-03-07 | 0.92 | $0.94 | 153 |
| 2023-03-06 | 0.92 | $0.98 | 100 |
| 2023-03-03 | 0.92 | $0.96 | — |
| 2023-03-02 | 0.92 | $0.96 | — |
| 2023-03-01 | 0.92 | $0.96 | — |
| 2023-02-28 | 0.93 | $0.96 | — |
| 2023-02-27 | 0.93 | $0.96 | — |
| 2023-02-24 | 0.95 | $0.96 | 1005 |
| 2023-02-23 | 0.96 | $1.00 | — |
| 2023-02-22 | 0.97 | $1.00 | 1252 |
| 2023-02-21 | 0.98 | $1.06 | — |
| 2023-02-17 | 0.98 | $1.06 | — |
| 2023-02-16 | 0.98 | $1.05 | 2031 |
| 2023-02-15 | 0.98 | $1.01 | 1250 |
| 2023-02-14 | 1.00 | $1.00 | — |
| 2023-02-13 | 1.02 | $1.00 | 200 |
| 2023-02-10 | 1.06 | $1.02 | — |
| 2023-02-09 | 1.09 | $1.03 | 4800 |
| 2023-02-08 | 1.13 | $1.12 | 1500 |
| 2023-02-07 | 1.16 | $1.12 | 100 |
| 2023-02-06 | 1.19 | $1.16 | — |
| 2023-02-03 | 1.22 | $1.16 | — |
| 2023-02-02 | 1.25 | $1.16 | 250 |
| 2023-02-01 | 1.29 | $1.14 | — |
| 2023-01-31 | 1.35 | $1.14 | 25 |
| 2023-01-30 | 1.42 | $1.27 | 1840 |
| 2023-01-27 | 1.47 | $1.50 | 755 |
| 2023-01-26 | 1.45 | $1.50 | 1000 |
| 2023-01-25 | 1.43 | $1.38 | — |
| 2023-01-24 | 1.44 | $1.38 | — |
| 2023-01-23 | 1.45 | $1.39 | 150 |
| 2023-01-20 | 1.46 | $1.38 | — |
| 2023-01-19 | 1.47 | $1.39 | 2497 |
| 2023-01-18 | 1.48 | $1.42 | 144 |
| 2023-01-17 | 1.49 | $1.52 | 846 |
| 2023-01-13 | 1.46 | $1.40 | 900 |
| 2023-01-12 | 1.47 | $1.46 | 30 |
| 2023-01-11 | 1.46 | $1.46 | 2000 |
| 2023-01-10 | 1.44 | $1.53 | 2600 |
| 2023-01-09 | 1.40 | $1.40 | 178 |
| 2023-01-06 | 1.38 | $1.45 | 6610 |
| 2023-01-05 | 1.35 | $1.58 | 3466 |
| 2023-01-04 | 1.27 | $1.51 | 7048 |
| 2023-01-03 | 1.19 | $1.18 | 400 |
| 2022-12-30 | 1.20 | $1.18 | 773 |
| 2022-12-29 | 1.22 | $1.16 | 153 |
| 2022-12-28 | 1.24 | $1.20 | 800 |
| 2022-12-27 | 1.26 | $1.25 | 173 |
| 2022-12-23 | 1.26 | $1.23 | 26 |
| 2022-12-22 | 1.28 | $1.28 | — |
| 2022-12-21 | 1.28 | $1.28 | — |
| 2022-12-20 | 1.28 | $1.28 | — |
| 2022-12-19 | 1.28 | $1.28 | — |
| 2022-12-16 | 1.28 | $1.27 | 50 |
| 2022-12-15 | 1.29 | $1.28 | — |
| 2022-12-14 | 1.29 | $1.28 | — |
| 2022-12-13 | 1.30 | $1.28 | 1971 |
| 2022-12-12 | 1.30 | $1.25 | 150 |
| 2022-12-09 | 1.32 | $1.34 | 1250 |
| 2022-12-08 | 1.32 | $1.34 | 1718 |
| 2022-12-07 | 1.31 | $1.33 | 1625 |
| 2022-12-06 | 1.30 | $1.32 | 113 |
| 2022-12-05 | 1.30 | $1.38 | — |
| 2022-12-02 | 1.28 | $1.38 | 350 |
| 2022-12-01 | 1.25 | $1.30 | 1000 |
| 2022-11-30 | 1.24 | $1.30 | — |
| 2022-11-29 | 1.24 | $1.30 | 1000 |
| 2022-11-28 | 1.23 | $1.20 | 1500 |
| 2022-11-25 | 1.25 | $1.24 | 500 |
| 2022-11-23 | 1.27 | $1.30 | 8 |
| 2022-11-22 | 1.27 | $1.31 | 1050 |
| 2022-11-21 | 1.27 | $1.32 | — |
| 2022-11-18 | 1.27 | $1.32 | 350 |
| 2022-11-17 | 1.27 | $1.32 | 750 |
| 2022-11-16 | 1.27 | $1.26 | 3331 |
| 2022-11-15 | 1.29 | $1.32 | 4472 |
| 2022-11-14 | 1.29 | $1.24 | 3067 |
| 2022-11-11 | 1.32 | $1.37 | 250 |
| 2022-11-10 | 1.33 | $1.36 | 800 |
| 2022-11-09 | 1.33 | $1.30 | — |
| 2022-11-08 | 1.36 | $1.31 | 1500 |
| 2022-11-07 | 1.39 | $1.35 | 3513 |
| 2022-11-04 | 1.41 | $1.42 | 423 |
| 2022-11-03 | 1.42 | $1.40 | 35 |
| 2022-11-02 | 1.43 | $1.41 | 923 |
| 2022-11-01 | 1.45 | $1.42 | — |
| 2022-10-31 | 1.47 | $1.42 | — |
| 2022-10-28 | 1.49 | $1.42 | — |
| 2022-10-27 | 1.52 | $1.42 | — |
| 2022-10-26 | 1.55 | $1.42 | 2613 |
| 2022-10-25 | 1.59 | $1.46 | — |
| 2022-10-24 | 1.63 | $1.46 | 2500 |
| 2022-10-21 | 1.68 | $1.54 | — |
| 2022-10-20 | 1.70 | $1.54 | 313 |
| 2022-10-19 | 1.73 | $1.61 | 213 |
| 2022-10-18 | 1.75 | $1.80 | 9 |
| 2022-10-17 | 1.70 | $1.72 | 550 |
| 2022-10-14 | 1.67 | $1.59 | 25 |
| 2022-10-13 | 1.67 | $1.60 | — |
| 2022-10-12 | 1.67 | $1.60 | 2250 |
| 2022-10-11 | 1.66 | $1.68 | 350 |
| 2022-10-10 | 1.63 | $1.64 | — |
| 2022-10-07 | 1.60 | $1.63 | 551 |
| 2022-10-06 | 1.56 | $1.64 | 1500 |
| 2022-10-05 | 1.51 | $1.68 | — |
| 2022-10-04 | 1.44 | $1.68 | 5751 |
| 2022-10-03 | 1.34 | $1.38 | 1450 |
| 2022-09-30 | 1.33 | $1.41 | 1500 |
| 2022-09-29 | 1.30 | $1.40 | 200 |
| 2022-09-28 | 1.27 | $1.20 | — |
| 2022-09-27 | 1.29 | $1.20 | 217 |
| 2022-09-26 | 1.32 | $1.27 | 250 |
| 2022-09-23 | 1.34 | $1.28 | 617 |
| 2022-09-22 | 1.35 | $1.38 | 1475 |
| 2022-09-21 | 1.34 | $1.43 | 2712 |
| 2022-09-20 | 1.31 | $1.36 | — |
| 2022-09-19 | 1.30 | $1.36 | 50 |
| 2022-09-16 | 1.28 | $1.52 | 7601 |
| 2022-09-15 | 1.21 | $1.63 | 8546 |
| 2022-09-14 | 1.08 | $1.09 | 23 |
| 2022-09-13 | 1.11 | $1.12 | — |
| 2022-09-12 | 1.13 | $1.12 | 515 |
| 2022-09-09 | 1.16 | $1.12 | 2004 |
| 2022-09-08 | 1.20 | $1.12 | 2274 |
| 2022-09-07 | 1.25 | $1.36 | — |
| 2022-09-06 | 1.23 | $1.35 | 2035 |
| 2022-09-02 | 1.22 | $1.20 | — |
| 2022-09-01 | 1.25 | $1.20 | — |
| 2022-08-31 | 1.29 | $1.20 | — |
| 2022-08-30 | 1.34 | $1.20 | 550 |
| 2022-08-29 | 1.41 | $1.33 | 240 |
| 2022-08-26 | 1.44 | $1.40 | — |
| 2022-08-25 | 1.47 | $1.40 | — |
| 2022-08-24 | 1.50 | $1.40 | 1023 |
| 2022-08-23 | 1.54 | $1.52 | — |
| 2022-08-22 | 1.54 | $1.52 | — |
| 2022-08-19 | 1.55 | $1.52 | — |
| 2022-08-18 | 1.57 | $1.52 | — |
| 2022-08-17 | 1.58 | $1.52 | — |
| 2022-08-16 | 1.60 | $1.52 | — |
| 2022-08-15 | 1.62 | $1.52 | — |
| 2022-08-12 | 1.65 | $1.52 | 1988 |
| 2022-08-11 | 1.68 | $1.58 | — |
| 2022-08-10 | 1.70 | $1.58 | 325 |
| 2022-08-09 | 1.73 | $1.82 | — |
| 2022-08-08 | 1.68 | $1.82 | 86 |
| 2022-08-05 | 1.62 | $1.68 | — |
| 2022-08-04 | 1.59 | $1.67 | 50 |
| 2022-08-03 | 1.56 | $1.60 | — |
| 2022-08-02 | 1.54 | $1.60 | — |
| 2022-08-01 | 1.52 | $1.60 | — |
| 2022-07-29 | 1.50 | $1.61 | 3375 |
| 2022-07-28 | 1.46 | $1.50 | — |
| 2022-07-27 | 1.46 | $1.50 | 125 |
| 2022-07-26 | 1.45 | $1.46 | — |
| 2022-07-25 | 1.46 | $1.46 | — |
| 2022-07-22 | 1.47 | $1.46 | — |
| 2022-07-21 | 1.48 | $1.46 | — |
| 2022-07-20 | 1.50 | $1.46 | — |
| 2022-07-19 | 1.52 | $1.45 | 175 |
| 2022-07-18 | 1.55 | $1.56 | 25 |
| 2022-07-15 | 1.55 | $1.64 | 59 |
| 2022-07-14 | 1.53 | $1.58 | 5330 |
| 2022-07-13 | 1.52 | $1.56 | — |
| 2022-07-12 | 1.52 | $1.56 | — |
| 2022-07-11 | 1.52 | $1.56 | 566 |
| 2022-07-08 | 1.52 | $1.56 | — |
| 2022-07-07 | 1.52 | $1.56 | 1500 |
| 2022-07-06 | 1.52 | $1.56 | — |
| 2022-07-05 | 1.52 | $1.56 | — |
| 2022-07-01 | 1.52 | $1.55 | 750 |
| 2022-06-30 | 1.53 | $1.42 | — |
| 2022-06-29 | 1.58 | $1.42 | — |
| 2022-06-28 | 1.65 | $1.41 | 750 |
| 2022-06-27 | 1.73 | $1.66 | 250 |
| 2022-06-24 | 1.76 | $1.64 | 300 |
| 2022-06-23 | 1.79 | $1.72 | — |
| 2022-06-22 | 1.81 | $1.72 | — |
| 2022-06-21 | 1.83 | $1.72 | — |
| 2022-06-17 | 1.85 | $1.72 | — |
| 2022-06-16 | 1.88 | $1.72 | 1425 |
| 2022-06-15 | 1.91 | $1.88 | — |
| 2022-06-14 | 1.89 | $1.87 | 1050 |
| 2022-06-13 | 1.88 | $1.89 | 275 |
| 2022-06-10 | 1.86 | $1.98 | — |
| 2022-06-09 | 1.80 | $1.98 | — |
| 2022-06-08 | 1.73 | $1.98 | — |
| 2022-06-07 | 1.64 | $1.98 | 1061 |
| 2022-06-06 | 1.53 | $1.52 | 200 |
| 2022-06-03 | 1.55 | $1.52 | 151 |
| 2022-06-02 | 1.58 | $1.61 | 141 |
| 2022-06-01 | 1.58 | $1.68 | — |
| 2022-05-31 | 1.56 | $1.68 | — |
| 2022-05-27 | 1.53 | $1.68 | 900 |
| 2022-05-26 | 1.51 | $1.66 | 45 |
| 2022-05-25 | 1.49 | $1.62 | — |
| 2022-05-24 | 1.47 | $1.62 | — |
| 2022-05-23 | 1.46 | $1.62 | — |
| 2022-05-20 | 1.45 | $1.61 | 200 |
| 2022-05-19 | 1.44 | $1.54 | — |
| 2022-05-18 | 1.45 | $1.54 | — |
| 2022-05-17 | 1.48 | $1.54 | — |
| 2022-05-16 | 1.51 | $1.54 | — |
| 2022-05-13 | 1.55 | $1.54 | — |
| 2022-05-12 | 1.60 | $1.54 | — |
| 2022-05-11 | 1.66 | $1.53 | 500 |
| 2022-05-10 | 1.75 | $1.48 | 575 |
| 2022-05-09 | 1.88 | $1.59 | 3180 |
| 2022-05-06 | 2.00 | $2.02 | — |
| 2022-05-05 | 2.01 | $2.02 | — |
| 2022-05-04 | 2.02 | $2.01 | 2500 |
| 2022-05-03 | 2.04 | $2.00 | 1501 |
| 2022-05-02 | 2.07 | $2.12 | — |
| 2022-04-29 | 2.07 | $2.12 | — |
| 2022-04-28 | 2.07 | $2.12 | 50 |
| 2022-04-27 | 2.07 | $2.08 | — |
| 2022-04-26 | 2.08 | $2.07 | 300 |
| 2022-04-25 | 2.10 | $2.02 | — |
| 2022-04-22 | 2.14 | $2.01 | 300 |
| 2022-04-21 | 2.19 | $2.12 | — |
| 2022-04-20 | 2.22 | $2.11 | 300 |
| 2022-04-19 | 2.26 | $2.22 | — |
| 2022-04-18 | 2.28 | $2.22 | 2585 |
| 2022-04-14 | 2.29 | $2.37 | 2830 |
| 2022-04-13 | 2.26 | $2.26 | 25 |
| 2022-04-12 | 2.26 | $2.20 | — |
| 2022-04-11 | 2.28 | $2.20 | 773 |
| 2022-04-08 | 2.30 | $2.18 | 339 |
| 2022-04-07 | 2.33 | $2.24 | 5545 |
| 2022-04-06 | 2.35 | $2.36 | 6 |
| 2022-04-05 | 2.33 | $2.27 | 300 |
| 2022-04-04 | 2.34 | $2.30 | 525 |
| 2022-04-01 | 2.33 | $2.22 | 875 |
| 2022-03-31 | 2.35 | $2.26 | 1075 |
| 2022-03-30 | 2.35 | $2.30 | 625 |
| 2022-03-29 | 2.34 | $2.20 | 2062 |
| 2022-03-28 | 2.36 | $2.26 | 582 |
| 2022-03-25 | 2.37 | $2.27 | 2563 |
| 2022-03-24 | 2.36 | $2.26 | 1500 |
| 2022-03-23 | 2.36 | $2.28 | — |
| 2022-03-22 | 2.35 | $2.28 | 1300 |
| 2022-03-21 | 2.33 | $2.33 | 7885 |
| 2022-03-18 | 2.29 | $2.21 | 875 |
| 2022-03-17 | 2.27 | $2.10 | 100 |
| 2022-03-16 | 2.28 | $2.10 | 625 |
| 2022-03-15 | 2.29 | $2.10 | 750 |
| 2022-03-14 | 2.30 | $2.11 | 2100 |
| 2022-03-11 | 2.31 | $2.21 | 2192 |
| 2022-03-10 | 2.28 | $2.70 | 17 |
| 2022-03-09 | 2.09 | $2.52 | 3050 |
| 2022-03-08 | 1.91 | $2.08 | 6150 |
| 2022-03-07 | 1.82 | $1.90 | 8750 |
| 2022-03-04 | 1.78 | $1.84 | — |
| 2022-03-03 | 1.74 | $1.84 | — |
| 2022-03-02 | 1.69 | $1.84 | — |
| 2022-03-01 | 1.63 | $1.84 | 1380 |
| 2022-02-28 | 1.56 | $1.70 | 54 |
| 2022-02-25 | 1.51 | $1.64 | 480 |
| 2022-02-24 | 1.48 | $1.38 | 3825 |
| 2022-02-23 | 1.52 | $1.43 | 325 |
| 2022-02-22 | 1.56 | $1.80 | 50 |
| 2022-02-18 | 1.49 | $1.42 | 4528 |
| 2022-02-17 | 1.52 | $1.43 | 250 |
| 2022-02-16 | 1.56 | $1.52 | 1550 |
| 2022-02-15 | 1.58 | $1.59 | 851 |
| 2022-02-14 | 1.58 | $1.61 | 5600 |
| 2022-02-11 | 1.58 | $1.64 | — |
| 2022-02-10 | 1.57 | $1.63 | 1775 |
| 2022-02-09 | 1.56 | $1.63 | 750 |
| 2022-02-08 | 1.55 | $1.52 | 6662 |
| 2022-02-07 | 1.57 | $1.52 | 181 |
| 2022-02-04 | 1.60 | $1.64 | 455 |
| 2022-02-03 | 1.60 | $1.59 | 130 |
| 2022-02-02 | 1.62 | $1.56 | 901 |
| 2022-02-01 | 1.65 | $1.56 | — |
| 2022-01-31 | 1.68 | $1.55 | 100 |
| 2022-01-28 | 1.73 | $1.66 | — |
| 2022-01-27 | 1.76 | $1.66 | 50 |
| 2022-01-26 | 1.79 | $1.72 | — |
| 2022-01-25 | 1.81 | $1.72 | — |
| 2022-01-24 | 1.83 | $1.64 | 850 |
| 2022-01-21 | 1.88 | $2.12 | — |
| 2022-01-20 | 1.79 | $2.12 | 2881 |
| 2022-01-19 | 1.69 | $1.62 | — |
| 2022-01-18 | 1.72 | $1.62 | — |
| 2022-01-14 | 1.75 | $1.62 | 150 |
| 2022-01-13 | 1.79 | $1.60 | 73 |
| 2022-01-12 | 1.85 | $1.62 | — |
| 2022-01-11 | 1.92 | $1.62 | 4100 |
| 2022-01-10 | 2.00 | $1.77 | 550 |
| 2022-01-07 | 2.05 | $1.84 | 3705 |
| 2022-01-06 | 2.08 | $2.04 | 110 |
| 2022-01-05 | 2.06 | $1.92 | 750 |
| 2022-01-04 | 2.07 | $2.08 | — |
| 2022-01-03 | 2.02 | $2.09 | 50 |
| 2021-12-31 | 1.97 | $1.94 | — |
| 2021-12-30 | 1.94 | $1.94 | 1652 |
| 2021-12-29 | 1.92 | $2.16 | 152 |
| 2021-12-28 | 1.81 | $2.10 | 240 |
| 2021-12-27 | 1.70 | $2.10 | — |
| 2021-12-23 | 1.57 | $2.10 | 4990 |
| 2021-12-22 | 1.41 | $1.64 | 250 |
| 2021-12-21 | 1.36 | $1.65 | 275 |
| 2021-12-20 | 1.31 | $1.58 | — |
| 2021-12-17 | 1.26 | $1.57 | 2250 |
| 2021-12-16 | 1.22 | $1.40 | 33 |
| 2021-12-15 | 1.22 | $1.42 | 25 |
| 2021-12-14 | 1.23 | $1.44 | — |
| 2021-12-13 | 1.24 | $1.44 | 500 |
| 2021-12-10 | 1.25 | $1.63 | 18 |
| 2021-12-09 | 1.21 | $1.35 | 663 |
| 2021-12-08 | 1.26 | $1.44 | — |
| 2021-12-07 | 1.30 | $1.43 | 600 |
| 2021-12-06 | 1.36 | $1.36 | 450 |
| 2021-12-03 | 1.47 | $1.39 | 3525 |
| 2021-12-02 | 1.59 | $1.50 | 1285 |
| 2021-12-01 | 1.71 | $1.54 | 3005 |
| 2021-11-30 | 1.85 | $1.65 | 975 |
| 2021-11-29 | 1.99 | $2.06 | 3075 |
| 2021-11-26 | 2.04 | $2.03 | 380 |
| 2021-11-24 | 2.11 | $2.12 | — |
| 2021-11-23 | 2.17 | $2.13 | 14275 |
| 2021-11-22 | 2.25 | $2.23 | 1535 |
| 2021-11-19 | 2.32 | $2.36 | 33 |
| 2021-11-18 | 2.37 | $2.41 | 383 |
| 2021-11-17 | 2.41 | $2.41 | 2650 |
| 2021-11-16 | 2.47 | $2.31 | 1850 |
| 2021-11-15 | 2.57 | $2.72 | 1130 |
| 2021-11-12 | 2.57 | $2.46 | 5600 |
| 2021-11-11 | 2.65 | $2.65 | 373 |
| 2021-11-10 | 2.70 | $2.98 | — |
| 2021-11-09 | 2.65 | $2.98 | 2225 |
| 2021-11-08 | 2.60 | $2.58 | 2158 |
| 2021-11-05 | 2.66 | $2.64 | 4108 |
| 2021-11-04 | 2.72 | $2.82 | 530 |
| 2021-11-03 | 2.73 | $2.66 | 3553 |
| 2021-11-02 | 2.80 | $2.69 | 256 |
| 2021-11-01 | 2.88 | $2.88 | 403 |
| 2021-10-29 | 2.92 | $2.86 | 2191 |
| 2021-10-28 | 2.98 | $2.82 | 7231 |
| 2021-10-27 | 3.06 | $2.86 | 567 |
| 2021-10-26 | 3.15 | $3.03 | 148 |
| 2021-10-25 | 3.20 | $3.06 | 518 |
| 2021-10-22 | 3.24 | $3.24 | 25 |
| 2021-10-21 | 3.25 | $3.12 | 1920 |
| 2021-10-20 | 3.28 | $3.14 | 1523 |
| 2021-10-19 | 3.32 | $3.06 | 5935 |
| 2021-10-18 | 3.39 | $3.14 | 965 |
| 2021-10-15 | 3.44 | $3.00 | 3850 |
| 2021-10-14 | 3.55 | $3.33 | 272 |
| 2021-10-13 | 3.57 | $2.83 | 1587 |
| 2021-10-12 | 3.74 | $3.08 | 2490 |
| 2021-10-11 | 3.87 | $3.44 | — |
| 2021-10-08 | 3.90 | $3.44 | 2868 |
| 2021-10-07 | 3.92 | $3.51 | 175 |
| 2021-10-06 | 3.92 | $3.42 | 1075 |
| 2021-10-05 | 3.94 | $3.17 | 2859 |
| 2021-10-04 | 4.02 | $3.33 | 4305 |
| 2021-10-01 | 4.06 | $3.81 | 6728 |
| 2021-09-30 | 3.95 | $3.60 | 25295 |
| 2021-09-29 | 3.86 | $4.68 | 21195 |
| 2021-09-28 | 3.39 | $3.90 | 10715 |
| 2021-09-27 | 3.06 | $3.23 | 4489 |
| 2021-09-24 | 2.85 | $3.37 | 11537 |
| 2021-09-23 | 2.55 | $3.45 | 60053 |
| 2021-09-22 | 2.14 | $2.23 | 2732 |
| 2021-09-21 | 2.03 | $2.51 | 42509 |
| 2021-09-20 | 1.79 | $1.83 | 5492 |
| 2021-09-17 | 1.72 | $1.95 | 4820 |
| 2021-09-16 | 1.58 | $1.48 | 905 |
| 2021-09-15 | 1.56 | $1.65 | 21669 |
| 2021-09-14 | 1.49 | $1.47 | 65 |
| 2021-09-13 | 1.44 | $1.43 | 255 |
| 2021-09-10 | 1.40 | $1.61 | 6421 |
| 2021-09-09 | 1.29 | $1.60 | 5400 |
| 2021-09-08 | 1.15 | $1.21 | 1250 |
| 2021-09-07 | 1.11 | $1.18 | 7510 |
| 2021-09-03 | 1.06 | $1.15 | 4250 |
| 2021-09-02 | 1.01 | $1.10 | 2335 |
| 2021-09-01 | 0.97 | $1.20 | 44594 |
| 2021-08-31 | 0.88 | $1.18 | 51738 |
| 2021-08-30 | 0.79 | $0.80 | 2474 |
| 2021-08-27 | 0.79 | $0.80 | 10765 |
| 2021-08-26 | 0.79 | $0.80 | 745 |
| 2021-08-25 | 0.79 | $0.81 | 10 |
| 2021-08-24 | 0.79 | $0.80 | 15 |
| 2021-08-23 | 0.80 | $0.80 | 1805 |
| 2021-08-20 | 0.80 | $0.78 | — |
| 2021-08-19 | 0.82 | $0.79 | 5825 |
| 2021-08-18 | 0.83 | $0.80 | 1025 |
| 2021-08-17 | 0.85 | $0.80 | 9060 |
| 2021-08-16 | 0.87 | $0.74 | 3700 |
| 2021-08-13 | 0.91 | $0.86 | 100 |
| 2021-08-12 | 0.92 | $0.86 | 2410 |
| 2021-08-11 | 0.94 | $0.94 | 5 |
| 2021-08-10 | 0.93 | $0.93 | 5 |
| 2021-08-09 | 0.92 | $0.94 | 5 |
| 2021-08-06 | 0.92 | $0.89 | 95 |
| 2021-08-05 | 0.92 | $0.94 | 350 |
| 2021-08-04 | 0.91 | $0.94 | 2505 |
| 2021-08-03 | 0.90 | $0.89 | 4160 |
| 2021-08-02 | 0.90 | $0.94 | — |
| 2021-07-30 | 0.88 | $0.94 | — |
| 2021-07-29 | 0.86 | $0.94 | 55 |
| 2021-07-28 | 0.84 | $0.89 | 3665 |
| 2021-07-27 | 0.83 | $0.89 | 10 |
| 2021-07-26 | 0.81 | $0.89 | 70 |
| 2021-07-23 | 0.80 | $0.81 | 1793 |
| 2021-07-22 | 0.80 | $0.80 | 4821 |
| 2021-07-21 | 0.81 | $0.81 | 3220 |
| 2021-07-20 | 0.82 | $0.74 | 5115 |
| 2021-07-19 | 0.86 | $0.77 | 31310 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.35
2026-07-13
Close Price
$0.57
Vol: 40000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.44
Average
48.16
Maximum
81.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 42.35 | $0.57 | 40000 |
| 2026-07-10 | 43.83 | $0.60 | 11034 |
| 2026-07-09 | 41.01 | $0.56 | 7000 |
| 2026-07-08 | 33.29 | $0.49 | 38000 |
| 2026-07-07 | 35.92 | $0.53 | — |
| 2026-07-06 | 35.92 | $0.53 | 50000 |
| 2026-07-02 | 35.92 | $0.53 | 4800 |
| 2026-07-01 | 34.97 | $0.53 | 50000 |
| 2026-06-30 | 34.95 | $0.52 | 2500 |
| 2026-06-29 | 35.36 | $0.53 | 2500 |
| 2026-06-26 | 41.45 | $0.64 | 50000 |
| 2026-06-25 | 41.45 | $0.64 | 50000 |
| 2026-06-24 | 41.45 | $0.64 | 50000 |
| 2026-06-23 | 41.45 | $0.64 | 4250 |
| 2026-06-22 | 41.45 | $0.64 | 20000 |
| 2026-06-18 | 41.45 | $0.64 | 1050 |
| 2026-06-17 | 38.46 | $0.60 | 2500 |
| 2026-06-16 | 38.87 | $0.61 | 15111 |
| 2026-06-15 | 38.87 | $0.61 | 2456 |
| 2026-06-12 | 38.34 | $0.60 | 1250 |
| 2026-06-11 | 38.58 | $0.61 | 5100 |
| 2026-06-10 | 38.22 | $0.60 | — |
| 2026-06-09 | 38.36 | $0.60 | 1250 |
| 2026-06-08 | 42.83 | $0.72 | 1005 |
| 2026-06-05 | 50.55 | $0.88 | 2750 |
| 2026-06-04 | 50.12 | $0.87 | 2750 |
| 2026-06-03 | 47.12 | $0.82 | 2060 |
| 2026-06-02 | 47.83 | $0.83 | 991 |
| 2026-06-01 | 58.92 | $1.02 | 265 |
| 2026-05-29 | 50.22 | $0.87 | 435 |
| 2026-05-28 | 50.02 | $0.87 | 61 |
| 2026-05-27 | 62.19 | $1.02 | 340 |
| 2026-05-26 | 62.19 | $1.02 | 340 |
| 2026-05-22 | 63.09 | $1.03 | 340 |
| 2026-05-21 | 57.45 | $0.93 | 107 |
| 2026-05-20 | 59.79 | $0.96 | 100 |
| 2026-05-19 | 59.79 | $0.96 | 100 |
| 2026-05-18 | 59.21 | $0.95 | 600 |
| 2026-05-15 | 63.58 | $1.00 | 750 |
| 2026-05-14 | 60.99 | $0.95 | 1550 |
| 2026-05-13 | 61.63 | $0.96 | 1600 |
| 2026-05-12 | 61.63 | $0.96 | 1600 |
| 2026-05-11 | 61.63 | $0.96 | 1600 |
| 2026-05-08 | 61.63 | $0.96 | 1600 |
| 2026-05-07 | 55.84 | $0.85 | 2550 |
| 2026-05-06 | 48.74 | $0.74 | 250 |
| 2026-05-05 | 48.74 | $0.74 | 250 |
| 2026-05-04 | 49.01 | $0.74 | 250 |
| 2026-05-01 | 49.26 | $0.75 | 8450 |
| 2026-04-30 | 46.44 | $0.71 | 8750 |
| 2026-04-29 | 48.28 | $0.74 | 600 |
| 2026-04-28 | 45.43 | $0.69 | 5260 |
| 2026-04-27 | 47.57 | $0.73 | 8930 |
| 2026-04-24 | 55.96 | $0.85 | 5750 |
| 2026-04-23 | 57.84 | $0.88 | 4550 |
| 2026-04-22 | 57.99 | $0.88 | 14960 |
| 2026-04-21 | 58.58 | $0.89 | 37162 |
| 2026-04-20 | 54.50 | $0.81 | 100 |
| 2026-04-17 | 49.23 | $0.73 | 3380 |
| 2026-04-16 | 52.62 | $0.78 | 500 |
| 2026-04-15 | 52.52 | $0.78 | 500 |
| 2026-04-14 | 51.87 | $0.77 | 14050 |
| 2026-04-13 | 53.61 | $0.79 | 5748 |
| 2026-04-10 | 48.70 | $0.72 | 16550 |
| 2026-04-09 | 49.60 | $0.73 | 11350 |
| 2026-04-08 | 54.33 | $0.80 | 5616 |
| 2026-04-07 | 49.05 | $0.72 | 2750 |
| 2026-04-06 | 55.11 | $0.80 | 40 |
| 2026-04-02 | 54.71 | $0.79 | 260 |
| 2026-04-01 | 55.02 | $0.80 | 100 |
| 2026-03-31 | 55.02 | $0.80 | 40 |
| 2026-03-30 | 55.16 | $0.80 | 40 |
| 2026-03-27 | 55.16 | $0.80 | 50 |
| 2026-03-26 | 51.58 | $0.74 | 40 |
| 2026-03-25 | 47.21 | $0.67 | 5000 |
| 2026-03-24 | 41.30 | $0.58 | 2500 |
| 2026-03-23 | 41.00 | $0.58 | 250 |
| 2026-03-20 | 41.00 | $0.58 | 250 |
| 2026-03-19 | 40.80 | $0.58 | 275 |
| 2026-03-18 | 40.93 | $0.58 | 250 |
| 2026-03-17 | 41.28 | $0.59 | 12750 |
| 2026-03-16 | 39.55 | $0.56 | 600 |
| 2026-03-13 | 38.75 | $0.55 | 851 |
| 2026-03-12 | 47.60 | $0.74 | 500 |
| 2026-03-11 | 51.04 | $0.80 | 0 |
| 2026-03-10 | 51.04 | $0.80 | 0 |
| 2026-03-09 | 51.04 | $0.80 | 0 |
| 2026-03-06 | 51.04 | $0.80 | 0 |
| 2026-03-05 | 51.15 | $0.80 | 5 |
| 2026-03-04 | 53.65 | $0.85 | 1125 |
| 2026-03-03 | 53.13 | $0.84 | 5000 |
| 2026-03-02 | 52.89 | $0.83 | 5000 |
| 2026-02-27 | 51.38 | $0.80 | 5000 |
| 2026-02-26 | 59.44 | $0.96 | 750 |
| 2026-02-25 | 59.44 | $0.96 | 2350 |
| 2026-02-24 | 56.39 | $0.88 | 3000 |
| 2026-02-23 | 56.69 | $0.89 | 5625 |
| 2026-02-20 | 60.51 | $0.96 | — |
| 2026-02-19 | 60.51 | $0.96 | 550 |
| 2026-02-18 | 64.21 | $1.03 | 146 |
| 2026-02-17 | 64.21 | $1.03 | 321 |
| 2026-02-13 | 61.67 | $0.95 | 1640 |
| 2026-02-12 | 60.21 | $0.90 | 476 |
| 2026-02-11 | 65.26 | $1.00 | 575 |
| 2026-02-10 | 60.88 | $0.86 | 251 |
| 2026-02-09 | 55.53 | $0.72 | 12250 |
| 2026-02-06 | 50.97 | $0.62 | 14266 |
| 2026-02-05 | 55.09 | $0.70 | 2550 |
| 2026-02-04 | 55.51 | $0.71 | 2550 |
| 2026-02-03 | 57.26 | $0.74 | 5490 |
| 2026-02-02 | 59.39 | $0.78 | 780 |
| 2026-01-30 | 54.27 | $0.66 | 29937 |
| 2026-01-29 | 70.14 | $0.88 | 24585 |
| 2026-01-28 | 66.41 | $0.79 | 1800 |
| 2026-01-27 | 67.12 | $0.80 | 1800 |
| 2026-01-26 | 68.67 | $0.82 | 2900 |
| 2026-01-23 | 65.46 | $0.74 | 5345 |
| 2026-01-22 | 59.41 | $0.63 | 5220 |
| 2026-01-21 | 58.79 | $0.62 | 5570 |
| 2026-01-20 | 65.37 | $0.69 | 6150 |
| 2026-01-16 | 63.34 | $0.65 | 15751 |
| 2026-01-15 | 68.34 | $0.70 | 12000 |
| 2026-01-14 | 65.21 | $0.64 | 3761 |
| 2026-01-13 | 70.76 | $0.69 | 2817 |
| 2026-01-12 | 62.98 | $0.56 | 825 |
| 2026-01-09 | 62.98 | $0.56 | 3460 |
| 2026-01-08 | 62.98 | $0.56 | 5150 |
| 2026-01-07 | 62.98 | $0.56 | 5760 |
| 2026-01-06 | 48.82 | $0.39 | 255 |
| 2026-01-05 | 54.28 | $0.44 | 75 |
| 2026-01-02 | 54.28 | $0.44 | 75 |
| 2025-12-31 | 54.28 | $0.44 | 75 |
| 2025-12-30 | 54.28 | $0.44 | 590 |
| 2025-12-29 | 54.28 | $0.44 | 76 |
| 2025-12-26 | 51.74 | $0.41 | 110 |
| 2025-12-24 | 46.48 | $0.36 | 470 |
| 2025-12-23 | 74.26 | $0.55 | 525 |
| 2025-12-22 | 53.72 | $0.40 | 525 |
| 2025-12-19 | 53.48 | $0.40 | 525 |
| 2025-12-18 | 54.94 | $0.41 | 525 |
| 2025-12-17 | 63.69 | $0.43 | 525 |
| 2025-12-16 | 65.07 | $0.44 | 475 |
| 2025-12-15 | 64.70 | $0.44 | 6250 |
| 2025-12-12 | 66.01 | $0.44 | — |
| 2025-12-11 | 66.01 | $0.44 | — |
| 2025-12-10 | 65.38 | $0.44 | 350 |
| 2025-12-09 | 66.55 | $0.44 | 251 |
| 2025-12-08 | 55.11 | $0.38 | 14590 |
| 2025-12-05 | 55.11 | $0.38 | 14590 |
| 2025-12-04 | 55.11 | $0.38 | 14590 |
| 2025-12-03 | 55.11 | $0.38 | 14590 |
| 2025-12-02 | 54.69 | $0.38 | 451 |
| 2025-12-01 | 38.92 | $0.32 | 14590 |
| 2025-11-28 | 38.92 | $0.32 | 14590 |
| 2025-11-26 | 38.92 | $0.32 | 14590 |
| 2025-11-25 | 38.92 | $0.32 | — |
| 2025-11-24 | 37.39 | $0.32 | 14590 |
| 2025-11-21 | 47.57 | $0.36 | 14590 |
| 2025-11-20 | 47.57 | $0.36 | 14590 |
| 2025-11-19 | 46.40 | $0.36 | 16385 |
| 2025-11-18 | 33.30 | $0.32 | 15840 |
| 2025-11-17 | 33.30 | $0.32 | 4472 |
| 2025-11-14 | 33.50 | $0.32 | 4472 |
| 2025-11-13 | 33.50 | $0.32 | 4472 |
| 2025-11-12 | 33.50 | $0.32 | 4472 |
| 2025-11-11 | 33.50 | $0.32 | 4472 |
| 2025-11-10 | 33.50 | $0.32 | 4472 |
| 2025-11-07 | 33.50 | $0.32 | 4472 |
| 2025-11-06 | 33.50 | $0.32 | 8172 |
| 2025-11-05 | 44.75 | $0.38 | 550 |
| 2025-11-04 | 44.75 | $0.38 | 4800 |
| 2025-11-03 | 44.75 | $0.38 | 4800 |
| 2025-10-31 | 53.77 | $0.42 | 4800 |
| 2025-10-30 | 53.77 | $0.42 | 4800 |
| 2025-10-29 | 43.48 | $0.38 | 4800 |
| 2025-10-28 | 43.48 | $0.38 | 350 |
| 2025-10-27 | 49.12 | $0.40 | — |
| 2025-10-24 | 49.12 | $0.40 | — |
| 2025-10-23 | 50.60 | $0.41 | 650 |
| 2025-10-22 | 50.60 | $0.41 | 325 |
| 2025-10-21 | 55.10 | $0.42 | — |
| 2025-10-20 | 55.10 | $0.42 | — |
| 2025-10-17 | 55.10 | $0.42 | — |
| 2025-10-16 | 55.67 | $0.42 | 2222 |
| 2025-10-15 | 55.23 | $0.42 | — |
| 2025-10-14 | 55.23 | $0.42 | — |
| 2025-10-13 | 55.23 | $0.42 | — |
| 2025-10-10 | 53.26 | $0.41 | 600 |
| 2025-10-09 | 67.35 | $0.46 | — |
| 2025-10-08 | 67.35 | $0.46 | — |
| 2025-10-07 | 66.06 | $0.45 | 200 |
| 2025-10-06 | 60.02 | $0.42 | — |
| 2025-10-03 | 60.02 | $0.42 | — |
| 2025-10-02 | 60.02 | $0.42 | — |
| 2025-10-01 | 60.02 | $0.42 | — |
| 2025-09-30 | 60.02 | $0.42 | — |
| 2025-09-29 | 60.02 | $0.42 | 596 |
| 2025-09-26 | 71.75 | $0.46 | — |
| 2025-09-25 | 71.75 | $0.46 | — |
| 2025-09-24 | 71.75 | $0.46 | 4800 |
| 2025-09-23 | 70.51 | $0.45 | 6100 |
| 2025-09-22 | 66.31 | $0.42 | 13675 |
| 2025-09-19 | 38.69 | $0.32 | — |
| 2025-09-18 | 40.58 | $0.33 | 27500 |
| 2025-09-17 | 37.68 | $0.32 | — |
| 2025-09-16 | 37.68 | $0.32 | — |
| 2025-09-15 | 37.68 | $0.32 | 304 |
| 2025-09-12 | 38.21 | $0.32 | 1505 |
| 2025-09-11 | 43.48 | $0.34 | — |
| 2025-09-10 | 39.04 | $0.33 | 500 |
| 2025-09-09 | 62.23 | $0.38 | — |
| 2025-09-08 | 59.48 | $0.37 | 235 |
| 2025-09-05 | 51.71 | $0.36 | — |
| 2025-09-04 | 51.71 | $0.36 | — |
| 2025-09-03 | 51.71 | $0.36 | 255 |
| 2025-09-02 | 51.71 | $0.36 | 2000 |
| 2025-08-29 | 51.71 | $0.36 | 12157 |
| 2025-08-28 | 51.71 | $0.36 | — |
| 2025-08-27 | 51.71 | $0.36 | — |
| 2025-08-26 | 51.71 | $0.36 | — |
| 2025-08-25 | 51.71 | $0.36 | — |
| 2025-08-22 | 51.71 | $0.36 | 12157 |
| 2025-08-21 | 51.71 | $0.36 | 12157 |
| 2025-08-20 | 51.71 | $0.36 | 12157 |
| 2025-08-19 | 51.71 | $0.36 | 12157 |
| 2025-08-18 | 51.71 | $0.36 | — |
| 2025-08-15 | 51.71 | $0.36 | — |
| 2025-08-14 | 51.71 | $0.36 | — |
| 2025-08-13 | 51.71 | $0.36 | — |
| 2025-08-12 | 51.71 | $0.36 | — |
| 2025-08-11 | 52.86 | $0.36 | 1025 |
| 2025-08-08 | 57.75 | $0.38 | — |
| 2025-08-07 | 55.30 | $0.37 | 250 |
| 2025-08-06 | 46.44 | $0.34 | — |
| 2025-08-05 | 46.44 | $0.34 | — |
| 2025-08-04 | 46.44 | $0.34 | — |
| 2025-08-01 | 46.44 | $0.34 | — |
| 2025-07-31 | 46.44 | $0.34 | 12257 |
| 2025-07-30 | 46.44 | $0.34 | — |
| 2025-07-29 | 46.44 | $0.34 | 4500 |
| 2025-07-28 | 46.44 | $0.34 | 1250 |
| 2025-07-25 | 46.44 | $0.34 | — |
| 2025-07-24 | 46.44 | $0.34 | — |
| 2025-07-23 | 46.44 | $0.34 | — |
| 2025-07-22 | 46.44 | $0.34 | — |
| 2025-07-21 | 46.44 | $0.34 | 1250 |
| 2025-07-18 | 46.44 | $0.34 | 2050 |
| 2025-07-17 | 49.64 | $0.36 | 2500 |
| 2025-07-16 | 49.64 | $0.36 | 2500 |
| 2025-07-15 | 48.02 | $0.35 | 3980 |
| 2025-07-14 | 49.53 | $0.36 | 1121 |
| 2025-07-11 | 50.43 | $0.37 | 1621 |
| 2025-07-10 | 50.14 | $0.36 | 9300 |
| 2025-07-09 | 52.76 | $0.38 | 971 |
| 2025-07-08 | 50.87 | $0.37 | 12143 |
| 2025-07-07 | 49.77 | $0.36 | 12143 |
| 2025-07-03 | 49.77 | $0.36 | — |
| 2025-07-02 | 50.79 | $0.37 | 12143 |
| 2025-07-01 | 50.87 | $0.37 | 4075 |
| 2025-06-30 | 49.63 | $0.36 | 12445 |
| 2025-06-27 | 45.71 | $0.33 | 6065 |
| 2025-06-26 | 52.23 | $0.38 | — |
| 2025-06-25 | 52.23 | $0.38 | — |
| 2025-06-24 | 52.23 | $0.38 | — |
| 2025-06-23 | 52.23 | $0.38 | — |
| 2025-06-20 | 51.18 | $0.37 | 1700 |
| 2025-06-18 | 62.71 | $0.46 | 8495 |
| 2025-06-17 | 54.79 | $0.39 | 5000 |
| 2025-06-16 | 35.70 | $0.28 | — |
| 2025-06-13 | 34.71 | $0.28 | 500 |
| 2025-06-12 | 30.65 | $0.26 | — |
| 2025-06-11 | 30.65 | $0.26 | — |
| 2025-06-10 | 30.65 | $0.26 | 1050 |
| 2025-06-09 | 35.36 | $0.30 | — |
| 2025-06-06 | 35.36 | $0.30 | — |
| 2025-06-05 | 35.36 | $0.30 | — |
| 2025-06-04 | 35.36 | $0.30 | — |
| 2025-06-03 | 35.36 | $0.30 | — |
| 2025-06-02 | 35.36 | $0.30 | — |
| 2025-05-30 | 35.36 | $0.30 | 1300 |
| 2025-05-29 | 45.00 | $0.38 | — |
| 2025-05-28 | 43.16 | $0.37 | 287 |
| 2025-05-27 | 47.71 | $0.40 | 1325 |
| 2025-05-23 | 47.71 | $0.40 | — |
| 2025-05-22 | 47.71 | $0.40 | 5500 |
| 2025-05-21 | 14.44 | $0.27 | 9825 |
| 2025-05-20 | 69.42 | $0.44 | — |
| 2025-05-19 | 69.42 | $0.44 | — |
| 2025-05-16 | 69.42 | $0.44 | — |
| 2025-05-15 | 69.42 | $0.44 | — |
| 2025-05-14 | 69.42 | $0.44 | — |
| 2025-05-13 | 69.42 | $0.44 | — |
| 2025-05-12 | 69.42 | $0.44 | — |
| 2025-05-09 | 69.42 | $0.44 | — |
| 2025-05-08 | 69.42 | $0.44 | — |
| 2025-05-07 | 69.42 | $0.44 | — |
| 2025-05-06 | 69.42 | $0.44 | — |
| 2025-05-05 | 69.42 | $0.44 | — |
| 2025-05-02 | 69.42 | $0.44 | — |
| 2025-05-01 | 69.42 | $0.44 | — |
| 2025-04-30 | 69.42 | $0.44 | — |
| 2025-04-29 | 69.42 | $0.44 | — |
| 2025-04-28 | 69.42 | $0.44 | — |
| 2025-04-25 | 69.42 | $0.44 | 400 |
| 2025-04-24 | 69.42 | $0.44 | 250 |
| 2025-04-23 | 69.42 | $0.44 | — |
| 2025-04-22 | 69.42 | $0.44 | 150 |
| 2025-04-21 | 69.42 | $0.44 | — |
| 2025-04-17 | 69.42 | $0.44 | — |
| 2025-04-16 | 69.42 | $0.44 | — |
| 2025-04-15 | 69.42 | $0.44 | — |
| 2025-04-14 | 69.42 | $0.44 | — |
| 2025-04-11 | 69.42 | $0.44 | — |
| 2025-04-10 | 69.42 | $0.44 | — |
| 2025-04-09 | 69.42 | $0.44 | — |
| 2025-04-08 | 69.42 | $0.44 | — |
| 2025-04-07 | 69.42 | $0.44 | 500 |
| 2025-04-04 | 66.99 | $0.42 | 250 |
| 2025-04-03 | 45.40 | $0.34 | 250 |
| 2025-04-02 | 45.40 | $0.34 | 250 |
| 2025-04-01 | 45.40 | $0.34 | — |
| 2025-03-31 | 45.40 | $0.34 | 250 |
| 2025-03-28 | 45.40 | $0.34 | — |
| 2025-03-27 | 45.95 | $0.34 | 250 |
| 2025-03-26 | 45.32 | $0.34 | 250 |
| 2025-03-25 | 45.32 | $0.34 | 250 |
| 2025-03-24 | 45.32 | $0.34 | 250 |
| 2025-03-21 | 45.32 | $0.34 | 250 |
| 2025-03-20 | 45.32 | $0.34 | 250 |
| 2025-03-19 | 45.32 | $0.34 | — |
| 2025-03-18 | 43.68 | $0.33 | 500 |
| 2025-03-17 | 40.34 | $0.32 | 250 |
| 2025-03-14 | 40.34 | $0.32 | 250 |
| 2025-03-13 | 40.34 | $0.32 | — |
| 2025-03-12 | 38.94 | $0.31 | 250 |
| 2025-03-11 | 43.84 | $0.34 | 782 |
| 2025-03-10 | 44.19 | $0.35 | 1625 |
| 2025-03-07 | 68.89 | $0.44 | — |
| 2025-03-06 | 68.89 | $0.44 | — |
| 2025-03-05 | 68.89 | $0.44 | — |
| 2025-03-04 | 68.89 | $0.44 | 50 |
| 2025-03-03 | 68.89 | $0.44 | 50 |
| 2025-02-28 | 68.89 | $0.44 | — |
| 2025-02-27 | 68.89 | $0.44 | — |
| 2025-02-26 | 68.89 | $0.44 | — |
| 2025-02-25 | 68.89 | $0.44 | — |
| 2025-02-24 | 68.89 | $0.44 | — |
| 2025-02-21 | 67.74 | $0.43 | 500 |
| 2025-02-20 | 57.25 | $0.36 | — |
| 2025-02-19 | 58.49 | $0.36 | 192 |
| 2025-02-18 | 57.61 | $0.36 | 600 |
| 2025-02-14 | 43.53 | $0.30 | — |
| 2025-02-13 | 43.53 | $0.30 | 50 |
| 2025-02-12 | 43.53 | $0.30 | 900 |
| 2025-02-11 | 43.53 | $0.30 | 900 |
| 2025-02-10 | 43.53 | $0.30 | 900 |
| 2025-02-07 | 52.53 | $0.34 | — |
| 2025-02-06 | 52.53 | $0.34 | — |
| 2025-02-05 | 52.53 | $0.34 | 50 |
| 2025-02-04 | 52.53 | $0.34 | — |
| 2025-02-03 | 52.98 | $0.34 | 50 |
| 2025-01-31 | 43.38 | $0.30 | — |
| 2025-01-30 | 44.70 | $0.31 | 650 |
| 2025-01-29 | 37.21 | $0.28 | — |
| 2025-01-28 | 37.21 | $0.28 | 2000 |
| 2025-01-27 | 37.21 | $0.28 | — |
| 2025-01-24 | 37.21 | $0.28 | — |
| 2025-01-23 | 37.21 | $0.28 | 2250 |
| 2025-01-22 | 37.21 | $0.28 | 750 |
| 2025-01-21 | 37.21 | $0.28 | — |
| 2025-01-17 | 37.21 | $0.28 | — |
| 2025-01-16 | 37.21 | $0.28 | 1505 |
| 2025-01-15 | 50.20 | $0.36 | 3601 |
| 2025-01-14 | 40.30 | $0.32 | — |
| 2025-01-13 | 40.30 | $0.32 | 55 |
| 2025-01-10 | 41.73 | $0.33 | 255 |
| 2025-01-08 | 45.19 | $0.35 | 50 |
| 2025-01-07 | 43.92 | $0.34 | — |
| 2025-01-06 | 42.91 | $0.34 | 87 |
| 2025-01-03 | 43.66 | $0.34 | — |
| 2025-01-02 | 44.58 | $0.35 | 166 |
| 2024-12-31 | 38.37 | $0.32 | 50 |
| 2024-12-30 | 32.74 | $0.30 | 50 |
| 2024-12-27 | 32.74 | $0.30 | 50 |
| 2024-12-26 | 32.74 | $0.30 | 800 |
| 2024-12-24 | 38.89 | $0.34 | — |
| 2024-12-23 | 38.89 | $0.34 | 250 |
| 2024-12-20 | 26.41 | $0.30 | 2000 |
| 2024-12-19 | 26.41 | $0.30 | 500 |
| 2024-12-18 | 29.09 | $0.32 | 1000 |
| 2024-12-17 | 29.09 | $0.32 | — |
| 2024-12-16 | 30.34 | $0.33 | 405 |
| 2024-12-13 | 33.54 | $0.35 | 125 |
| 2024-12-12 | 39.13 | $0.38 | 25 |
| 2024-12-11 | 39.13 | $0.38 | 25 |
| 2024-12-10 | 40.56 | $0.39 | 25 |
| 2024-12-09 | 36.81 | $0.38 | 200 |
| 2024-12-06 | 31.70 | $0.36 | — |
| 2024-12-05 | 31.70 | $0.36 | 50 |
| 2024-12-04 | 35.12 | $0.38 | 25 |
| 2024-12-03 | 35.12 | $0.38 | — |
| 2024-12-02 | 33.50 | $0.38 | 250 |
| 2024-11-29 | 28.42 | $0.36 | — |
| 2024-11-27 | 27.72 | $0.36 | 325 |
| 2024-11-26 | 27.98 | $0.36 | 465 |
| 2024-11-25 | 50.46 | $0.46 | 25 |
| 2024-11-22 | 50.46 | $0.46 | — |
| 2024-11-21 | 50.46 | $0.46 | — |
| 2024-11-20 | 50.46 | $0.46 | — |
| 2024-11-19 | 50.59 | $0.46 | 45 |
| 2024-11-18 | 39.03 | $0.43 | 75 |
| 2024-11-15 | 49.99 | $0.46 | — |
| 2024-11-14 | 49.99 | $0.46 | — |
| 2024-11-13 | 49.99 | $0.46 | — |
| 2024-11-12 | 49.99 | $0.46 | — |
| 2024-11-11 | 49.99 | $0.46 | — |
| 2024-11-08 | 46.09 | $0.45 | 101 |
| 2024-11-07 | 41.77 | $0.44 | — |
| 2024-11-06 | 41.77 | $0.44 | 16 |
| 2024-11-05 | 41.77 | $0.44 | 50 |
| 2024-11-04 | 41.77 | $0.44 | 16 |
| 2024-11-01 | 41.77 | $0.44 | — |
| 2024-10-31 | 41.77 | $0.44 | 16 |
| 2024-10-30 | 41.77 | $0.44 | 40 |
| 2024-10-29 | 41.77 | $0.44 | 40 |
| 2024-10-28 | 41.77 | $0.44 | 16 |
| 2024-10-25 | 41.18 | $0.44 | 50 |
| 2024-10-24 | 41.58 | $0.44 | 16 |
| 2024-10-23 | 41.58 | $0.44 | — |
| 2024-10-22 | 41.58 | $0.44 | — |
| 2024-10-21 | 41.58 | $0.44 | 16 |
| 2024-10-18 | 41.58 | $0.44 | — |
| 2024-10-17 | 40.68 | $0.44 | 50 |
| 2024-10-16 | 44.59 | $0.46 | — |
| 2024-10-15 | 44.59 | $0.46 | — |
| 2024-10-14 | 44.59 | $0.46 | 16 |
| 2024-10-11 | 44.59 | $0.46 | — |
| 2024-10-10 | 42.72 | $0.45 | 25 |
| 2024-10-09 | 42.72 | $0.45 | 141 |
| 2024-10-08 | 54.28 | $0.52 | 600 |
| 2024-10-07 | 54.28 | $0.52 | 600 |
| 2024-10-04 | 54.28 | $0.52 | — |
| 2024-10-03 | 54.28 | $0.52 | 600 |
| 2024-10-02 | 54.28 | $0.52 | 650 |
| 2024-10-01 | 51.37 | $0.50 | 2600 |
| 2024-09-30 | 51.37 | $0.50 | 2600 |
| 2024-09-27 | 51.37 | $0.50 | — |
| 2024-09-26 | 52.16 | $0.51 | 3400 |
| 2024-09-25 | 54.22 | $0.52 | 2600 |
| 2024-09-24 | 54.22 | $0.52 | 2600 |
| 2024-09-23 | 54.22 | $0.52 | — |
| 2024-09-20 | 54.22 | $0.52 | 2600 |
| 2024-09-19 | 54.22 | $0.52 | 2600 |
| 2024-09-18 | 54.22 | $0.52 | 50 |
| 2024-09-17 | 45.45 | $0.44 | — |
| 2024-09-16 | 44.44 | $0.43 | 2850 |
| 2024-09-13 | 40.23 | $0.40 | 3100 |
| 2024-09-12 | 40.23 | $0.40 | 3825 |
| 2024-09-11 | 40.23 | $0.40 | 1000 |
| 2024-09-10 | 43.78 | $0.44 | — |
| 2024-09-09 | 43.78 | $0.44 | — |
| 2024-09-06 | 43.78 | $0.44 | 1000 |
| 2024-09-05 | 43.78 | $0.44 | 1000 |
| 2024-09-04 | 43.78 | $0.44 | 25 |
| 2024-09-03 | 43.78 | $0.44 | 1000 |
| 2024-08-30 | 37.71 | $0.38 | 640 |
| 2024-08-29 | 40.78 | $0.42 | 4500 |
| 2024-08-28 | 51.21 | $0.54 | — |
| 2024-08-27 | 51.21 | $0.54 | 1380 |
| 2024-08-26 | 49.19 | $0.52 | — |
| 2024-08-23 | 49.19 | $0.52 | 4500 |
| 2024-08-22 | 51.10 | $0.54 | — |
| 2024-08-21 | 50.37 | $0.53 | 11855 |
| 2024-08-20 | 58.98 | $0.61 | 1300 |
| 2024-08-19 | 44.16 | $0.48 | 4500 |
| 2024-08-16 | 44.16 | $0.48 | 4500 |
| 2024-08-15 | 44.16 | $0.48 | 4500 |
| 2024-08-14 | 44.16 | $0.48 | 4500 |
| 2024-08-13 | 44.16 | $0.48 | 4500 |
| 2024-08-12 | 44.57 | $0.48 | 86 |
| 2024-08-09 | 46.01 | $0.50 | 4500 |
| 2024-08-08 | 46.01 | $0.50 | 4500 |
| 2024-08-07 | 46.01 | $0.50 | 4500 |
| 2024-08-06 | 46.34 | $0.50 | 4500 |
| 2024-08-05 | 47.86 | $0.52 | 22422 |
| 2024-08-02 | 54.90 | $0.60 | 5 |
| 2024-08-01 | 54.90 | $0.60 | 5 |
| 2024-07-31 | 54.90 | $0.60 | 5 |
| 2024-07-30 | 54.15 | $0.59 | 5 |
| 2024-07-29 | 55.34 | $0.60 | 100 |
| 2024-07-26 | 48.78 | $0.52 | 3000 |
| 2024-07-25 | 48.78 | $0.52 | — |
| 2024-07-24 | 48.39 | $0.52 | 30 |
| 2024-07-23 | 48.74 | $0.52 | 3000 |
| 2024-07-22 | 49.03 | $0.52 | 3000 |
| 2024-07-19 | 49.03 | $0.52 | 3000 |
| 2024-07-18 | 49.03 | $0.52 | 3000 |
| 2024-07-17 | 48.77 | $0.52 | — |
| 2024-07-16 | 48.77 | $0.52 | — |
| 2024-07-15 | 48.99 | $0.52 | 252 |
| 2024-07-12 | 42.51 | $0.42 | — |
| 2024-07-11 | 42.51 | $0.42 | — |
| 2024-07-08 | 42.51 | $0.42 | 3000 |
| 2024-07-05 | 41.28 | $0.40 | 5636 |
| 2024-06-27 | 45.95 | $0.50 | 2300 |
| 2024-06-26 | 51.49 | $0.60 | 8046 |
| 2024-06-24 | 52.20 | $0.61 | 150 |
| 2024-06-21 | 53.74 | $0.64 | 22850 |
| 2024-06-14 | 44.24 | $0.48 | 13 |
| 2024-06-06 | 44.80 | $0.49 | 500 |
| 2024-05-28 | 45.71 | $0.51 | 50 |
| 2024-05-23 | 49.05 | $0.57 | 2000 |
| 2024-05-21 | 51.85 | $0.61 | 550 |
| 2024-05-17 | 53.78 | $0.64 | 1000 |
| 2024-05-16 | 49.25 | $0.57 | 90 |
| 2024-05-08 | 51.39 | $0.60 | 2525 |
| 2024-05-03 | 51.42 | $0.60 | 350 |
| 2024-05-02 | 49.46 | $0.57 | 250 |
| 2024-04-30 | 49.41 | $0.57 | 790 |
| 2024-04-29 | 51.88 | $0.61 | 525 |
| 2024-04-23 | 56.34 | $0.68 | 250 |
| 2024-04-19 | 51.88 | $0.60 | 2100 |
| 2024-04-18 | 62.94 | $0.75 | 475 |
| 2024-04-15 | 64.65 | $0.77 | 27 |
| 2024-04-12 | 76.84 | $0.89 | 915 |
| 2024-04-11 | 75.85 | $0.87 | 1000 |
| 2024-04-10 | 72.31 | $0.78 | 3961 |
| 2024-04-08 | 68.41 | $0.70 | 1650 |
| 2024-04-05 | 59.69 | $0.57 | 500 |
| 2024-04-04 | 71.11 | $0.65 | 25 |
| 2024-04-03 | 66.06 | $0.59 | 2075 |
| 2024-04-02 | 49.25 | $0.46 | 50 |
| 2024-03-25 | 48.87 | $0.46 | 50 |
| 2024-03-19 | 48.87 | $0.46 | 1525 |
| 2024-03-18 | 48.52 | $0.46 | 38 |
| 2024-03-15 | 48.52 | $0.46 | 4350 |
| 2024-03-14 | 48.52 | $0.46 | 58 |
| 2024-03-13 | 41.68 | $0.42 | 331 |
| 2024-03-12 | 48.39 | $0.46 | 15515 |
| 2024-03-07 | 30.82 | $0.39 | 800 |
| 2024-03-05 | 30.51 | $0.39 | 13 |
| 2024-03-04 | 35.29 | $0.42 | 13 |
| 2024-02-27 | 35.29 | $0.42 | 250 |
| 2024-02-26 | 35.29 | $0.42 | — |
| 2024-02-23 | 35.29 | $0.42 | — |
| 2024-02-22 | 35.29 | $0.42 | — |
| 2024-02-21 | 35.39 | $0.42 | 665 |
| 2024-02-20 | 49.54 | $0.50 | — |
| 2024-02-16 | 49.54 | $0.50 | 3300 |
| 2024-02-15 | 38.30 | $0.46 | 25 |
| 2024-02-14 | 38.30 | $0.46 | — |
| 2024-02-13 | 38.30 | $0.46 | — |
| 2024-02-12 | 38.30 | $0.46 | — |
| 2024-02-09 | 38.30 | $0.46 | — |
| 2024-02-08 | 39.39 | $0.47 | 25 |
| 2024-02-07 | 31.80 | $0.44 | 500 |
| 2024-02-06 | 34.95 | $0.46 | — |
| 2024-02-05 | 34.95 | $0.46 | — |
| 2024-02-02 | 34.95 | $0.46 | — |
| 2024-02-01 | 34.95 | $0.46 | — |
| 2024-01-31 | 32.22 | $0.45 | 50 |
| 2024-01-30 | 47.32 | $0.53 | 100 |
| 2024-01-29 | 65.56 | $0.58 | — |
| 2024-01-26 | 65.56 | $0.58 | — |
| 2024-01-25 | 65.56 | $0.58 | — |
| 2024-01-24 | 69.22 | $0.59 | 125 |
| 2024-01-23 | 54.85 | $0.54 | — |
| 2024-01-22 | 54.85 | $0.54 | — |
| 2024-01-19 | 54.85 | $0.54 | — |
| 2024-01-18 | 54.85 | $0.54 | — |
| 2024-01-17 | 54.85 | $0.54 | — |
| 2024-01-16 | 55.69 | $0.54 | 50 |
| 2024-01-12 | 55.04 | $0.54 | — |
| 2024-01-11 | 55.04 | $0.54 | — |
| 2024-01-10 | 55.04 | $0.54 | — |
| 2024-01-09 | 55.04 | $0.54 | — |
| 2024-01-08 | 55.04 | $0.54 | — |
| 2024-01-05 | 55.04 | $0.54 | — |
| 2024-01-04 | 55.04 | $0.54 | — |
| 2024-01-03 | 55.04 | $0.54 | — |
| 2024-01-02 | 56.14 | $0.54 | 5000 |
| 2023-12-29 | 53.02 | $0.53 | 613 |
| 2023-12-28 | 55.70 | $0.54 | — |
| 2023-12-27 | 55.70 | $0.54 | — |
| 2023-12-26 | 55.70 | $0.54 | — |
| 2023-12-22 | 55.70 | $0.54 | — |
| 2023-12-21 | 55.70 | $0.54 | — |
| 2023-12-20 | 55.70 | $0.54 | — |
| 2023-12-19 | 56.12 | $0.54 | 700 |
| 2023-12-18 | 43.69 | $0.48 | — |
| 2023-12-15 | 44.07 | $0.48 | 70 |
| 2023-12-14 | 32.23 | $0.44 | — |
| 2023-12-13 | 32.23 | $0.44 | — |
| 2023-12-12 | 32.23 | $0.44 | — |
| 2023-12-11 | 31.34 | $0.44 | 514 |
| 2023-12-08 | 34.66 | $0.46 | — |
| 2023-12-07 | 34.66 | $0.46 | — |
| 2023-12-06 | 35.06 | $0.46 | 150 |
| 2023-12-05 | 34.33 | $0.46 | — |
| 2023-12-04 | 34.33 | $0.46 | — |
| 2023-12-01 | 34.33 | $0.46 | — |
| 2023-11-30 | 33.87 | $0.46 | 655 |
| 2023-11-29 | 45.26 | $0.53 | 16538 |
| 2023-11-28 | 46.43 | $0.54 | 700 |
| 2023-11-27 | 46.43 | $0.54 | — |
| 2023-11-24 | 46.43 | $0.54 | — |
| 2023-11-22 | 46.43 | $0.54 | — |
| 2023-11-21 | 47.77 | $0.55 | 1125 |
| 2023-11-20 | 42.22 | $0.52 | — |
| 2023-11-17 | 42.22 | $0.52 | — |
| 2023-11-16 | 42.22 | $0.52 | — |
| 2023-11-15 | 42.22 | $0.52 | — |
| 2023-11-14 | 42.22 | $0.52 | — |
| 2023-11-13 | 41.18 | $0.51 | 10 |
| 2023-11-10 | 41.90 | $0.52 | 5466 |
| 2023-11-09 | 41.90 | $0.52 | — |
| 2023-11-08 | 41.90 | $0.52 | — |
| 2023-11-07 | 41.90 | $0.52 | — |
| 2023-11-06 | 41.90 | $0.52 | 14867 |
| 2023-11-03 | 32.89 | $0.46 | 1500 |
| 2023-11-02 | 32.89 | $0.46 | 12813 |
| 2023-11-01 | 35.87 | $0.50 | 150 |
| 2023-10-31 | 40.18 | $0.54 | — |
| 2023-10-30 | 38.60 | $0.53 | 8 |
| 2023-10-27 | 33.61 | $0.50 | — |
| 2023-10-26 | 33.61 | $0.50 | 3713 |
| 2023-10-25 | 38.50 | $0.55 | 500 |
| 2023-10-24 | 39.34 | $0.56 | — |
| 2023-10-23 | 39.34 | $0.56 | — |
| 2023-10-20 | 39.34 | $0.56 | — |
| 2023-10-19 | 39.34 | $0.56 | — |
| 2023-10-18 | 39.34 | $0.56 | 200 |
| 2023-10-17 | 38.30 | $0.55 | 500 |
| 2023-10-16 | 44.13 | $0.62 | 1008 |
| 2023-10-13 | 36.02 | $0.56 | 1250 |
| 2023-10-12 | 36.02 | $0.56 | — |
| 2023-10-11 | 36.02 | $0.56 | — |
| 2023-10-10 | 36.02 | $0.56 | — |
| 2023-10-09 | 36.02 | $0.56 | 50 |
| 2023-10-06 | 39.10 | $0.60 | — |
| 2023-10-05 | 39.10 | $0.60 | — |
| 2023-10-04 | 38.63 | $0.60 | 1575 |
| 2023-10-03 | 52.65 | $0.74 | — |
| 2023-10-02 | 52.96 | $0.74 | 750 |
| 2023-09-29 | 45.12 | $0.68 | — |
| 2023-09-28 | 45.32 | $0.68 | 1600 |
| 2023-09-27 | 39.17 | $0.64 | — |
| 2023-09-26 | 39.17 | $0.64 | — |
| 2023-09-25 | 39.17 | $0.64 | 75 |
| 2023-09-22 | 45.47 | $0.70 | 5 |
| 2023-09-21 | 45.47 | $0.70 | — |
| 2023-09-20 | 45.47 | $0.70 | 525 |
| 2023-09-19 | 42.85 | $0.68 | — |
| 2023-09-18 | 42.85 | $0.68 | 613 |
| 2023-09-15 | 61.58 | $0.82 | — |
| 2023-09-14 | 61.58 | $0.82 | — |
| 2023-09-13 | 61.58 | $0.82 | — |
| 2023-09-12 | 61.58 | $0.82 | 50 |
| 2023-09-11 | 51.76 | $0.74 | — |
| 2023-09-08 | 51.76 | $0.74 | — |
| 2023-09-07 | 51.76 | $0.74 | — |
| 2023-09-06 | 51.76 | $0.74 | — |
| 2023-09-05 | 51.76 | $0.74 | — |
| 2023-09-01 | 51.76 | $0.74 | — |
| 2023-08-31 | 51.76 | $0.74 | — |
| 2023-08-30 | 52.47 | $0.75 | 150 |
| 2023-08-29 | 56.60 | $0.78 | — |
| 2023-08-28 | 56.60 | $0.78 | — |
| 2023-08-25 | 56.60 | $0.78 | — |
| 2023-08-24 | 56.60 | $0.78 | 2200 |
| 2023-08-23 | 46.50 | $0.68 | — |
| 2023-08-22 | 46.50 | $0.68 | — |
| 2023-08-21 | 45.36 | $0.67 | 50 |
| 2023-08-18 | 36.27 | $0.60 | 50 |
| 2023-08-17 | 46.84 | $0.70 | — |
| 2023-08-16 | 46.84 | $0.70 | — |
| 2023-08-15 | 46.84 | $0.70 | — |
| 2023-08-14 | 46.03 | $0.69 | 40 |
| 2023-08-11 | 30.21 | $0.60 | — |
| 2023-08-10 | 30.21 | $0.60 | — |
| 2023-08-09 | 30.21 | $0.60 | — |
| 2023-08-08 | 30.21 | $0.60 | 1560 |
| 2023-08-07 | 37.92 | $0.68 | — |
| 2023-08-04 | 37.92 | $0.68 | — |
| 2023-08-03 | 37.92 | $0.68 | — |
| 2023-08-02 | 37.92 | $0.68 | — |
| 2023-08-01 | 37.92 | $0.68 | — |
| 2023-07-31 | 38.68 | $0.69 | 1050 |
| 2023-07-28 | 39.82 | $0.70 | — |
| 2023-07-27 | 39.82 | $0.70 | — |
| 2023-07-26 | 39.01 | $0.69 | 94 |
| 2023-07-25 | 47.80 | $0.78 | — |
| 2023-07-24 | 47.80 | $0.78 | 148 |
| 2023-07-21 | 56.01 | $0.84 | 3875 |
| 2023-07-20 | 50.54 | $0.80 | — |
| 2023-07-19 | 50.54 | $0.80 | 5038 |
| 2023-07-18 | 51.93 | $0.81 | 375 |
| 2023-07-17 | 46.64 | $0.77 | 4025 |
| 2023-07-14 | 47.69 | $0.78 | — |
| 2023-07-13 | 47.69 | $0.78 | — |
| 2023-07-12 | 47.69 | $0.78 | — |
| 2023-07-11 | 47.69 | $0.78 | 5 |
| 2023-07-10 | 47.69 | $0.78 | — |
| 2023-07-05 | 46.77 | $0.77 | 25 |
| 2023-07-03 | 23.42 | $0.63 | 4017 |
| 2023-06-30 | 29.64 | $0.70 | — |
| 2023-06-29 | 29.64 | $0.70 | — |
| 2023-06-28 | 29.64 | $0.70 | — |
| 2023-06-27 | 29.64 | $0.70 | — |
| 2023-06-26 | 29.64 | $0.70 | — |
| 2023-06-22 | 29.64 | $0.70 | 80 |
| 2023-06-21 | 35.30 | $0.76 | — |
| 2023-06-20 | 35.30 | $0.76 | — |
| 2023-06-16 | 35.30 | $0.76 | — |
| 2023-06-15 | 35.30 | $0.76 | — |
| 2023-06-14 | 35.30 | $0.76 | 25 |
| 2023-06-13 | 43.96 | $0.84 | — |
| 2023-06-12 | 43.96 | $0.84 | — |
| 2023-06-09 | 43.96 | $0.84 | — |
| 2023-06-08 | 43.96 | $0.84 | 5 |
| 2023-06-07 | 42.52 | $0.83 | 1025 |
| 2023-06-06 | 43.58 | $0.84 | 13 |
| 2023-06-05 | 43.96 | $0.84 | 100 |
| 2023-06-02 | 40.79 | $0.82 | — |
| 2023-06-01 | 40.79 | $0.82 | — |
| 2023-05-31 | 40.79 | $0.82 | — |
| 2023-05-30 | 41.29 | $0.83 | 13 |
| 2023-05-26 | 35.41 | $0.78 | — |
| 2023-05-25 | 35.41 | $0.78 | — |
| 2023-05-24 | 35.29 | $0.78 | 15 |
| 2023-05-23 | 36.73 | $0.80 | — |
| 2023-05-22 | 36.73 | $0.80 | 2625 |
| 2023-05-19 | 42.74 | $0.88 | — |
| 2023-05-18 | 42.74 | $0.88 | — |
| 2023-05-17 | 42.74 | $0.88 | — |
| 2023-05-16 | 42.33 | $0.88 | 1850 |
| 2023-05-15 | 44.11 | $0.90 | 225 |
| 2023-05-12 | 55.09 | $1.02 | 2226 |
| 2023-05-11 | 49.07 | $0.96 | — |
| 2023-05-10 | 49.07 | $0.96 | — |
| 2023-05-09 | 49.07 | $0.96 | 2550 |
| 2023-05-08 | 40.92 | $0.89 | 2466 |
| 2023-05-05 | 41.98 | $0.90 | — |
| 2023-05-04 | 41.98 | $0.90 | — |
| 2023-05-03 | 41.98 | $0.90 | — |
| 2023-05-02 | 41.98 | $0.90 | — |
| 2023-05-01 | 41.57 | $0.90 | 68 |
| 2023-04-28 | 50.42 | $1.00 | — |
| 2023-04-27 | 50.42 | $1.00 | — |
| 2023-04-26 | 50.42 | $1.00 | — |
| 2023-04-25 | 50.42 | $1.00 | 250 |
| 2023-04-24 | 48.71 | $0.98 | — |
| 2023-04-21 | 48.71 | $0.98 | — |
| 2023-04-20 | 48.71 | $0.98 | — |
| 2023-04-19 | 48.85 | $0.98 | 50 |
| 2023-04-18 | 43.96 | $0.92 | — |
| 2023-04-17 | 43.96 | $0.92 | — |
| 2023-04-14 | 43.80 | $0.92 | 76 |
| 2023-04-13 | 43.35 | $0.91 | 6 |
| 2023-04-12 | 43.35 | $0.91 | 513 |
| 2023-04-11 | 46.02 | $0.96 | — |
| 2023-04-10 | 46.02 | $0.96 | — |
| 2023-04-06 | 46.02 | $0.96 | — |
| 2023-04-05 | 45.54 | $0.95 | 675 |
| 2023-04-04 | 62.53 | $1.21 | 5 |
| 2023-04-03 | 42.92 | $0.96 | — |
| 2023-03-31 | 42.92 | $0.96 | — |
| 2023-03-30 | 42.92 | $0.96 | — |
| 2023-03-29 | 42.78 | $0.96 | 20 |
| 2023-03-28 | 36.42 | $0.90 | — |
| 2023-03-27 | 36.42 | $0.90 | — |
| 2023-03-24 | 36.73 | $0.91 | 2000 |
| 2023-03-23 | 40.38 | $0.96 | — |
| 2023-03-22 | 39.39 | $0.95 | 16 |
| 2023-03-21 | 39.13 | $0.95 | 280 |
| 2023-03-20 | 51.50 | $1.10 | — |
| 2023-03-17 | 51.50 | $1.10 | — |
| 2023-03-16 | 51.50 | $1.10 | — |
| 2023-03-15 | 51.50 | $1.10 | — |
| 2023-03-14 | 50.67 | $1.09 | 500 |
| 2023-03-13 | 34.62 | $0.94 | — |
| 2023-03-10 | 34.62 | $0.94 | 800 |
| 2023-03-09 | 34.62 | $0.94 | — |
| 2023-03-08 | 34.62 | $0.94 | — |
| 2023-03-07 | 34.74 | $0.94 | 153 |
| 2023-03-06 | 37.25 | $0.98 | 100 |
| 2023-03-03 | 34.79 | $0.96 | — |
| 2023-03-02 | 34.79 | $0.96 | — |
| 2023-03-01 | 34.79 | $0.96 | — |
| 2023-02-28 | 34.79 | $0.96 | — |
| 2023-02-27 | 34.79 | $0.96 | — |
| 2023-02-24 | 34.37 | $0.96 | 1005 |
| 2023-02-23 | 36.52 | $1.00 | — |
| 2023-02-22 | 36.52 | $1.00 | 1252 |
| 2023-02-21 | 39.52 | $1.06 | — |
| 2023-02-17 | 39.52 | $1.06 | — |
| 2023-02-16 | 38.76 | $1.05 | 2031 |
| 2023-02-15 | 35.71 | $1.01 | 1250 |
| 2023-02-14 | 34.93 | $1.00 | — |
| 2023-02-13 | 34.93 | $1.00 | 200 |
| 2023-02-10 | 35.71 | $1.02 | — |
| 2023-02-09 | 36.09 | $1.03 | 4800 |
| 2023-02-08 | 39.69 | $1.12 | 1500 |
| 2023-02-07 | 39.69 | $1.12 | 100 |
| 2023-02-06 | 41.35 | $1.16 | — |
| 2023-02-03 | 41.35 | $1.16 | — |
| 2023-02-02 | 41.35 | $1.16 | 250 |
| 2023-02-01 | 40.28 | $1.14 | — |
| 2023-01-31 | 40.28 | $1.14 | 25 |
| 2023-01-30 | 45.10 | $1.27 | 1840 |
| 2023-01-27 | 56.45 | $1.50 | 755 |
| 2023-01-26 | 56.45 | $1.50 | 1000 |
| 2023-01-25 | 50.60 | $1.38 | — |
| 2023-01-24 | 50.60 | $1.38 | — |
| 2023-01-23 | 51.11 | $1.39 | 150 |
| 2023-01-20 | 50.63 | $1.38 | — |
| 2023-01-19 | 51.11 | $1.39 | 2497 |
| 2023-01-18 | 52.52 | $1.42 | 144 |
| 2023-01-17 | 57.53 | $1.52 | 846 |
| 2023-01-13 | 52.34 | $1.40 | 900 |
| 2023-01-12 | 55.57 | $1.46 | 30 |
| 2023-01-11 | 55.57 | $1.46 | 2000 |
| 2023-01-10 | 59.42 | $1.53 | 2600 |
| 2023-01-09 | 53.77 | $1.40 | 178 |
| 2023-01-06 | 56.65 | $1.45 | 6610 |
| 2023-01-05 | 65.31 | $1.58 | 3466 |
| 2023-01-04 | 62.37 | $1.51 | 7048 |
| 2023-01-03 | 39.32 | $1.18 | 400 |
| 2022-12-30 | 39.32 | $1.18 | 773 |
| 2022-12-29 | 37.21 | $1.16 | 153 |
| 2022-12-28 | 39.84 | $1.20 | 800 |
| 2022-12-27 | 43.48 | $1.25 | 173 |
| 2022-12-23 | 41.44 | $1.23 | 26 |
| 2022-12-22 | 45.31 | $1.28 | — |
| 2022-12-21 | 45.31 | $1.28 | — |
| 2022-12-20 | 45.31 | $1.28 | — |
| 2022-12-19 | 45.31 | $1.28 | — |
| 2022-12-16 | 44.47 | $1.27 | 50 |
| 2022-12-15 | 45.13 | $1.28 | — |
| 2022-12-14 | 45.13 | $1.28 | — |
| 2022-12-13 | 45.13 | $1.28 | 1971 |
| 2022-12-12 | 42.95 | $1.25 | 150 |
| 2022-12-09 | 48.45 | $1.34 | 1250 |
| 2022-12-08 | 48.45 | $1.34 | 1718 |
| 2022-12-07 | 47.78 | $1.33 | 1625 |
| 2022-12-06 | 47.12 | $1.32 | 113 |
| 2022-12-05 | 50.74 | $1.38 | — |
| 2022-12-02 | 50.74 | $1.38 | 350 |
| 2022-12-01 | 45.73 | $1.30 | 1000 |
| 2022-11-30 | 45.73 | $1.30 | — |
| 2022-11-29 | 45.73 | $1.30 | 1000 |
| 2022-11-28 | 39.07 | $1.20 | 1500 |
| 2022-11-25 | 40.98 | $1.24 | 500 |
| 2022-11-23 | 44.05 | $1.30 | 8 |
| 2022-11-22 | 44.58 | $1.31 | 1050 |
| 2022-11-21 | 45.09 | $1.32 | — |
| 2022-11-18 | 45.09 | $1.32 | 350 |
| 2022-11-17 | 45.09 | $1.32 | 750 |
| 2022-11-16 | 41.63 | $1.26 | 3331 |
| 2022-11-15 | 44.28 | $1.32 | 4472 |
| 2022-11-14 | 39.39 | $1.24 | 3067 |
| 2022-11-11 | 45.56 | $1.37 | 250 |
| 2022-11-10 | 44.93 | $1.36 | 800 |
| 2022-11-09 | 41.04 | $1.30 | — |
| 2022-11-08 | 41.50 | $1.31 | 1500 |
| 2022-11-07 | 43.37 | $1.35 | 3513 |
| 2022-11-04 | 46.87 | $1.42 | 423 |
| 2022-11-03 | 45.68 | $1.40 | 35 |
| 2022-11-02 | 46.17 | $1.41 | 923 |
| 2022-11-01 | 46.65 | $1.42 | — |
| 2022-10-31 | 46.65 | $1.42 | — |
| 2022-10-28 | 46.65 | $1.42 | — |
| 2022-10-27 | 46.65 | $1.42 | — |
| 2022-10-26 | 46.65 | $1.42 | 2613 |
| 2022-10-25 | 48.19 | $1.46 | — |
| 2022-10-24 | 48.19 | $1.46 | 2500 |
| 2022-10-21 | 51.24 | $1.54 | — |
| 2022-10-20 | 51.24 | $1.54 | 313 |
| 2022-10-19 | 53.94 | $1.61 | 213 |
| 2022-10-18 | 62.42 | $1.80 | 9 |
| 2022-10-17 | 59.90 | $1.72 | 550 |
| 2022-10-14 | 55.26 | $1.59 | 25 |
| 2022-10-13 | 55.73 | $1.60 | — |
| 2022-10-12 | 55.73 | $1.60 | 2250 |
| 2022-10-11 | 59.38 | $1.68 | 350 |
| 2022-10-10 | 58.08 | $1.64 | — |
| 2022-10-07 | 57.76 | $1.63 | 551 |
| 2022-10-06 | 58.18 | $1.64 | 1500 |
| 2022-10-05 | 59.85 | $1.68 | — |
| 2022-10-04 | 59.85 | $1.68 | 5751 |
| 2022-10-03 | 50.16 | $1.38 | 1450 |
| 2022-09-30 | 51.34 | $1.41 | 1500 |
| 2022-09-29 | 50.97 | $1.40 | 200 |
| 2022-09-28 | 42.83 | $1.20 | — |
| 2022-09-27 | 42.83 | $1.20 | 217 |
| 2022-09-26 | 45.20 | $1.27 | 250 |
| 2022-09-23 | 45.54 | $1.28 | 617 |
| 2022-09-22 | 49.07 | $1.38 | 1475 |
| 2022-09-21 | 50.95 | $1.43 | 2712 |
| 2022-09-20 | 48.32 | $1.36 | — |
| 2022-09-19 | 48.32 | $1.36 | 50 |
| 2022-09-16 | 54.32 | $1.52 | 7601 |
| 2022-09-15 | 59.11 | $1.63 | 8546 |
| 2022-09-14 | 30.53 | $1.09 | 23 |
| 2022-09-13 | 31.70 | $1.12 | — |
| 2022-09-12 | 31.70 | $1.12 | 515 |
| 2022-09-09 | 31.70 | $1.12 | 2004 |
| 2022-09-08 | 31.70 | $1.12 | 2274 |
| 2022-09-07 | 42.24 | $1.36 | — |
| 2022-09-06 | 41.47 | $1.35 | 2035 |
| 2022-09-02 | 27.73 | $1.20 | — |
| 2022-09-01 | 27.73 | $1.20 | — |
| 2022-08-31 | 27.73 | $1.20 | — |
| 2022-08-30 | 27.73 | $1.20 | 550 |
| 2022-08-29 | 33.24 | $1.33 | 240 |
| 2022-08-26 | 37.00 | $1.40 | — |
| 2022-08-25 | 37.00 | $1.40 | — |
| 2022-08-24 | 37.00 | $1.40 | 1023 |
| 2022-08-23 | 44.37 | $1.52 | — |
| 2022-08-22 | 44.37 | $1.52 | — |
| 2022-08-19 | 44.37 | $1.52 | — |
| 2022-08-18 | 44.37 | $1.52 | — |
| 2022-08-17 | 44.37 | $1.52 | — |
| 2022-08-16 | 44.37 | $1.52 | — |
| 2022-08-15 | 44.37 | $1.52 | — |
| 2022-08-12 | 44.37 | $1.52 | 1988 |
| 2022-08-11 | 47.51 | $1.58 | — |
| 2022-08-10 | 47.51 | $1.58 | 325 |
| 2022-08-09 | 63.82 | $1.82 | — |
| 2022-08-08 | 63.82 | $1.82 | 86 |
| 2022-08-05 | 55.84 | $1.68 | — |
| 2022-08-04 | 55.17 | $1.67 | 50 |
| 2022-08-03 | 50.13 | $1.60 | — |
| 2022-08-02 | 50.13 | $1.60 | — |
| 2022-08-01 | 50.13 | $1.60 | — |
| 2022-07-29 | 50.83 | $1.61 | 3375 |
| 2022-07-28 | 42.44 | $1.50 | — |
| 2022-07-27 | 42.44 | $1.50 | 125 |
| 2022-07-26 | 39.02 | $1.46 | — |
| 2022-07-25 | 39.02 | $1.46 | — |
| 2022-07-22 | 39.02 | $1.46 | — |
| 2022-07-21 | 39.02 | $1.46 | — |
| 2022-07-20 | 39.02 | $1.46 | — |
| 2022-07-19 | 38.31 | $1.45 | 175 |
| 2022-07-18 | 43.60 | $1.56 | 25 |
| 2022-07-15 | 48.21 | $1.64 | 59 |
| 2022-07-14 | 43.99 | $1.58 | 5330 |
| 2022-07-13 | 42.51 | $1.56 | — |
| 2022-07-12 | 42.51 | $1.56 | — |
| 2022-07-11 | 42.51 | $1.56 | 566 |
| 2022-07-08 | 42.51 | $1.56 | — |
| 2022-07-07 | 42.51 | $1.56 | 1500 |
| 2022-07-06 | 42.51 | $1.56 | — |
| 2022-07-05 | 42.51 | $1.56 | — |
| 2022-07-01 | 41.98 | $1.55 | 750 |
| 2022-06-30 | 34.43 | $1.42 | — |
| 2022-06-29 | 34.43 | $1.42 | — |
| 2022-06-28 | 33.84 | $1.41 | 750 |
| 2022-06-27 | 43.18 | $1.66 | 250 |
| 2022-06-24 | 41.96 | $1.64 | 300 |
| 2022-06-23 | 45.68 | $1.72 | — |
| 2022-06-22 | 45.68 | $1.72 | — |
| 2022-06-21 | 45.68 | $1.72 | — |
| 2022-06-17 | 45.68 | $1.72 | — |
| 2022-06-16 | 45.68 | $1.72 | 1425 |
| 2022-06-15 | 52.94 | $1.88 | — |
| 2022-06-14 | 52.49 | $1.87 | 1050 |
| 2022-06-13 | 53.46 | $1.89 | 275 |
| 2022-06-10 | 58.04 | $1.98 | — |
| 2022-06-09 | 58.04 | $1.98 | — |
| 2022-06-08 | 58.04 | $1.98 | — |
| 2022-06-07 | 58.04 | $1.98 | 1061 |
| 2022-06-06 | 34.81 | $1.52 | 200 |
| 2022-06-03 | 34.81 | $1.52 | 151 |
| 2022-06-02 | 38.58 | $1.61 | 141 |
| 2022-06-01 | 41.94 | $1.68 | — |
| 2022-05-31 | 41.94 | $1.68 | — |
| 2022-05-27 | 41.94 | $1.68 | 900 |
| 2022-05-26 | 40.67 | $1.66 | 45 |
| 2022-05-25 | 38.11 | $1.62 | — |
| 2022-05-24 | 38.11 | $1.62 | — |
| 2022-05-23 | 38.11 | $1.62 | — |
| 2022-05-20 | 37.54 | $1.61 | 200 |
| 2022-05-19 | 33.40 | $1.54 | — |
| 2022-05-18 | 33.40 | $1.54 | — |
| 2022-05-17 | 33.40 | $1.54 | — |
| 2022-05-16 | 33.40 | $1.54 | — |
| 2022-05-13 | 33.40 | $1.54 | — |
| 2022-05-12 | 33.40 | $1.54 | — |
| 2022-05-11 | 32.93 | $1.53 | 500 |
| 2022-05-10 | 30.63 | $1.48 | 575 |
| 2022-05-09 | 33.00 | $1.59 | 3180 |
| 2022-05-06 | 46.32 | $2.02 | — |
| 2022-05-05 | 46.32 | $2.02 | — |
| 2022-05-04 | 45.86 | $2.01 | 2500 |
| 2022-05-03 | 45.42 | $2.00 | 1501 |
| 2022-05-02 | 50.10 | $2.12 | — |
| 2022-04-29 | 50.10 | $2.12 | — |
| 2022-04-28 | 50.10 | $2.12 | 50 |
| 2022-04-27 | 48.58 | $2.08 | — |
| 2022-04-26 | 48.21 | $2.07 | 300 |
| 2022-04-25 | 46.36 | $2.02 | — |
| 2022-04-22 | 46.00 | $2.01 | 300 |
| 2022-04-21 | 49.53 | $2.12 | — |
| 2022-04-20 | 49.19 | $2.11 | 300 |
| 2022-04-19 | 52.88 | $2.22 | — |
| 2022-04-18 | 52.88 | $2.22 | 2585 |
| 2022-04-14 | 58.25 | $2.37 | 2830 |
| 2022-04-13 | 55.07 | $2.26 | 25 |
| 2022-04-12 | 53.23 | $2.20 | — |
| 2022-04-11 | 53.23 | $2.20 | 773 |
| 2022-04-08 | 52.64 | $2.18 | 339 |
| 2022-04-07 | 54.59 | $2.24 | 5545 |
| 2022-04-06 | 58.72 | $2.36 | 6 |
| 2022-04-05 | 56.37 | $2.27 | 300 |
| 2022-04-04 | 57.40 | $2.30 | 525 |
| 2022-04-01 | 55.32 | $2.22 | 875 |
| 2022-03-31 | 56.64 | $2.26 | 1075 |
| 2022-03-30 | 57.94 | $2.30 | 625 |
| 2022-03-29 | 55.50 | $2.20 | 2062 |
| 2022-03-28 | 57.40 | $2.26 | 582 |
| 2022-03-25 | 57.71 | $2.27 | 2563 |
| 2022-03-24 | 57.49 | $2.26 | 1500 |
| 2022-03-23 | 58.07 | $2.28 | — |
| 2022-03-22 | 58.07 | $2.28 | 1300 |
| 2022-03-21 | 59.40 | $2.33 | 7885 |
| 2022-03-18 | 57.15 | $2.21 | 875 |
| 2022-03-17 | 54.98 | $2.10 | 100 |
| 2022-03-16 | 54.98 | $2.10 | 625 |
| 2022-03-15 | 54.98 | $2.10 | 750 |
| 2022-03-14 | 55.20 | $2.11 | 2100 |
| 2022-03-11 | 57.36 | $2.21 | 2192 |
| 2022-03-10 | 70.13 | $2.70 | 17 |
| 2022-03-09 | 67.62 | $2.52 | 3050 |
| 2022-03-08 | 59.74 | $2.08 | 6150 |
| 2022-03-07 | 55.54 | $1.90 | 8750 |
| 2022-03-04 | 54.02 | $1.84 | — |
| 2022-03-03 | 54.02 | $1.84 | — |
| 2022-03-02 | 54.02 | $1.84 | — |
| 2022-03-01 | 54.02 | $1.84 | 1380 |
| 2022-02-28 | 50.82 | $1.70 | 54 |
| 2022-02-25 | 49.39 | $1.64 | 480 |
| 2022-02-24 | 42.50 | $1.38 | 3825 |
| 2022-02-23 | 43.58 | $1.43 | 325 |
| 2022-02-22 | 53.11 | $1.80 | 50 |
| 2022-02-18 | 40.40 | $1.42 | 4528 |
| 2022-02-17 | 40.68 | $1.43 | 250 |
| 2022-02-16 | 43.20 | $1.52 | 1550 |
| 2022-02-15 | 45.27 | $1.59 | 851 |
| 2022-02-14 | 45.86 | $1.61 | 5600 |
| 2022-02-11 | 46.74 | $1.64 | — |
| 2022-02-10 | 46.42 | $1.63 | 1775 |
| 2022-02-09 | 46.42 | $1.63 | 750 |
| 2022-02-08 | 42.96 | $1.52 | 6662 |
| 2022-02-07 | 42.96 | $1.52 | 181 |
| 2022-02-04 | 45.88 | $1.64 | 455 |
| 2022-02-03 | 44.38 | $1.59 | 130 |
| 2022-02-02 | 43.49 | $1.56 | 901 |
| 2022-02-01 | 43.49 | $1.56 | — |
| 2022-01-31 | 43.22 | $1.55 | 100 |
| 2022-01-28 | 45.52 | $1.66 | — |
| 2022-01-27 | 45.52 | $1.66 | 50 |
| 2022-01-26 | 46.74 | $1.72 | — |
| 2022-01-25 | 46.74 | $1.72 | — |
| 2022-01-24 | 44.96 | $1.64 | 850 |
| 2022-01-21 | 55.54 | $2.12 | — |
| 2022-01-20 | 55.54 | $2.12 | 2881 |
| 2022-01-19 | 42.91 | $1.62 | — |
| 2022-01-18 | 42.91 | $1.62 | — |
| 2022-01-14 | 42.91 | $1.62 | 150 |
| 2022-01-13 | 42.35 | $1.60 | 73 |
| 2022-01-12 | 42.75 | $1.62 | — |
| 2022-01-11 | 42.75 | $1.62 | 4100 |
| 2022-01-10 | 45.67 | $1.77 | 550 |
| 2022-01-07 | 47.09 | $1.84 | 3705 |
| 2022-01-06 | 51.44 | $2.04 | 110 |
| 2022-01-05 | 48.74 | $1.92 | 750 |
| 2022-01-04 | 52.43 | $2.08 | — |
| 2022-01-03 | 52.67 | $2.09 | 50 |
| 2021-12-31 | 49.41 | $1.94 | — |
| 2021-12-30 | 49.41 | $1.94 | 1652 |
| 2021-12-29 | 54.37 | $2.16 | 152 |
| 2021-12-28 | 53.15 | $2.10 | 240 |
| 2021-12-27 | 53.15 | $2.10 | — |
| 2021-12-23 | 53.15 | $2.10 | 4990 |
| 2021-12-22 | 43.19 | $1.64 | 250 |
| 2021-12-21 | 43.38 | $1.65 | 275 |
| 2021-12-20 | 41.67 | $1.58 | — |
| 2021-12-17 | 41.43 | $1.57 | 2250 |
| 2021-12-16 | 37.26 | $1.40 | 33 |
| 2021-12-15 | 37.56 | $1.42 | 25 |
| 2021-12-14 | 37.85 | $1.44 | — |
| 2021-12-13 | 37.85 | $1.44 | 500 |
| 2021-12-10 | 40.52 | $1.63 | 18 |
| 2021-12-09 | 34.01 | $1.35 | 663 |
| 2021-12-08 | 35.18 | $1.44 | — |
| 2021-12-07 | 34.95 | $1.43 | 600 |
| 2021-12-06 | 33.32 | $1.36 | 450 |
| 2021-12-03 | 33.66 | $1.39 | 3525 |
| 2021-12-02 | 34.91 | $1.50 | 1285 |
| 2021-12-01 | 35.37 | $1.54 | 3005 |
| 2021-11-30 | 36.61 | $1.65 | 975 |
| 2021-11-29 | 41.81 | $2.06 | 3075 |
| 2021-11-26 | 41.23 | $2.03 | 380 |
| 2021-11-24 | 42.43 | $2.12 | — |
| 2021-11-23 | 42.56 | $2.13 | 14275 |
| 2021-11-22 | 43.85 | $2.23 | 1535 |
| 2021-11-19 | 45.56 | $2.36 | 33 |
| 2021-11-18 | 46.22 | $2.41 | 383 |
| 2021-11-17 | 46.22 | $2.41 | 2650 |
| 2021-11-16 | 44.78 | $2.31 | 1850 |
| 2021-11-15 | 49.98 | $2.72 | 1130 |
| 2021-11-12 | 46.22 | $2.46 | 5600 |
| 2021-11-11 | 48.76 | $2.65 | 373 |
| 2021-11-10 | 53.64 | $2.98 | — |
| 2021-11-09 | 53.64 | $2.98 | 2225 |
| 2021-11-08 | 47.94 | $2.58 | 2158 |
| 2021-11-05 | 48.80 | $2.64 | 4108 |
| 2021-11-04 | 51.41 | $2.82 | 530 |
| 2021-11-03 | 49.11 | $2.66 | 3553 |
| 2021-11-02 | 49.53 | $2.69 | 256 |
| 2021-11-01 | 52.19 | $2.88 | 403 |
| 2021-10-29 | 51.93 | $2.86 | 2191 |
| 2021-10-28 | 51.44 | $2.82 | 7231 |
| 2021-10-27 | 51.95 | $2.86 | 567 |
| 2021-10-26 | 54.13 | $3.03 | 148 |
| 2021-10-25 | 54.51 | $3.06 | 518 |
| 2021-10-22 | 56.81 | $3.24 | 25 |
| 2021-10-21 | 55.62 | $3.12 | 1920 |
| 2021-10-20 | 55.87 | $3.14 | 1523 |
| 2021-10-19 | 55.12 | $3.06 | 5935 |
| 2021-10-18 | 56.02 | $3.14 | 965 |
| 2021-10-15 | 54.80 | $3.00 | 3850 |
| 2021-10-14 | 58.43 | $3.33 | 272 |
| 2021-10-13 | 54.05 | $2.83 | 1587 |
| 2021-10-12 | 56.90 | $3.08 | 2490 |
| 2021-10-11 | 61.32 | $3.44 | — |
| 2021-10-08 | 61.32 | $3.44 | 2868 |
| 2021-10-07 | 62.17 | $3.51 | 175 |
| 2021-10-06 | 61.52 | $3.42 | 1075 |
| 2021-10-05 | 59.69 | $3.17 | 2859 |
| 2021-10-04 | 61.46 | $3.33 | 4305 |
| 2021-10-01 | 67.16 | $3.81 | 6728 |
| 2021-09-30 | 65.84 | $3.60 | 25295 |
| 2021-09-29 | 81.86 | $4.68 | 21195 |
| 2021-09-28 | 78.22 | $3.90 | 10715 |
| 2021-09-27 | 73.97 | $3.23 | 4489 |
| 2021-09-24 | 76.95 | $3.37 | 11537 |
| 2021-09-23 | 78.68 | $3.45 | 60053 |
| 2021-09-22 | 68.44 | $2.23 | 2732 |
| 2021-09-21 | 76.44 | $2.51 | 42509 |
| 2021-09-20 | 67.73 | $1.83 | 5492 |
| 2021-09-17 | 72.21 | $1.95 | 4820 |
| 2021-09-16 | 63.15 | $1.48 | 905 |
| 2021-09-15 | 71.11 | $1.65 | 21669 |
| 2021-09-14 | 66.92 | $1.47 | 65 |
| 2021-09-13 | 65.87 | $1.43 | 255 |
| 2021-09-10 | 76.17 | $1.61 | 6421 |
| 2021-09-09 | 75.97 | $1.60 | 5400 |
| 2021-09-08 | 65.26 | $1.21 | 1250 |
| 2021-09-07 | 64.09 | $1.18 | 7510 |
| 2021-09-03 | 62.91 | $1.15 | 4250 |
| 2021-09-02 | 60.86 | $1.10 | 2335 |
| 2021-09-01 | 67.99 | $1.20 | 44594 |
| 2021-08-31 | 67.26 | $1.18 | 51738 |
| 2021-08-30 | 44.64 | $0.80 | 2474 |
| 2021-08-27 | 44.64 | $0.80 | 10765 |
| 2021-08-26 | 44.46 | $0.80 | 745 |
| 2021-08-25 | 44.88 | $0.81 | 10 |
| 2021-08-24 | 44.55 | $0.80 | 15 |
| 2021-08-23 | 44.47 | $0.80 | 1805 |
| 2021-08-20 | 42.82 | $0.78 | — |
| 2021-08-19 | 43.29 | $0.79 | 5825 |
| 2021-08-18 | 43.85 | $0.80 | 1025 |
| 2021-08-17 | 43.85 | $0.80 | 9060 |
| 2021-08-16 | 40.10 | $0.74 | 3700 |
| 2021-08-13 | 46.49 | $0.86 | 100 |
| 2021-08-12 | 46.61 | $0.86 | 2410 |
| 2021-08-11 | 51.66 | $0.94 | 5 |
| 2021-08-10 | 51.27 | $0.93 | 5 |
| 2021-08-09 | 51.40 | $0.94 | 5 |
| 2021-08-06 | 48.35 | $0.89 | 95 |
| 2021-08-05 | 51.68 | $0.94 | 350 |
| 2021-08-04 | 51.56 | $0.94 | 2505 |
| 2021-08-03 | 48.80 | $0.89 | 4160 |
| 2021-08-02 | 51.73 | $0.94 | — |
| 2021-07-30 | 51.73 | $0.94 | — |
| 2021-07-29 | 51.73 | $0.94 | 55 |
| 2021-07-28 | 48.99 | $0.89 | 3665 |
| 2021-07-27 | 48.77 | $0.89 | 10 |
| 2021-07-26 | 48.97 | $0.89 | 70 |
| 2021-07-23 | 44.76 | $0.81 | 1793 |
| 2021-07-22 | 43.97 | $0.80 | 4821 |
| 2021-07-21 | 44.57 | $0.81 | 3220 |
| 2021-07-20 | 40.81 | $0.74 | 5115 |
| 2021-07-19 | 41.68 | $0.77 | 31310 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.17
2026-07-13
Close Price
$0.57
Vol: 40000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -60.17 | $0.57 | 40000 |
| 2026-07-10 | -51.19 | $0.60 | 11034 |
| 2026-07-09 | -64.07 | $0.56 | 7000 |
| 2026-07-08 | -95.34 | $0.49 | 38000 |
| 2026-07-07 | -82.86 | $0.53 | — |
| 2026-07-06 | -90.00 | $0.53 | 50000 |
| 2026-07-02 | -90.00 | $0.53 | 4800 |
| 2026-07-01 | -99.16 | $0.53 | 50000 |
| 2026-06-30 | -99.38 | $0.52 | 2500 |
| 2026-06-29 | -97.88 | $0.53 | 2500 |
| 2026-06-26 | -77.22 | $0.64 | 50000 |
| 2026-06-25 | -77.22 | $0.64 | 50000 |
| 2026-06-24 | -77.22 | $0.64 | 50000 |
| 2026-06-23 | -77.22 | $0.64 | 4250 |
| 2026-06-22 | -78.85 | $0.64 | 20000 |
| 2026-06-18 | -78.85 | $0.64 | 1050 |
| 2026-06-17 | -86.22 | $0.60 | 2500 |
| 2026-06-16 | -84.59 | $0.61 | 15111 |
| 2026-06-15 | -84.59 | $0.61 | 2456 |
| 2026-06-12 | -92.31 | $0.60 | 1250 |
| 2026-06-11 | -91.15 | $0.61 | 5100 |
| 2026-06-10 | -93.39 | $0.60 | — |
| 2026-06-09 | -92.61 | $0.60 | 1250 |
| 2026-06-08 | -74.07 | $0.72 | 1005 |
| 2026-06-05 | -41.15 | $0.88 | 2750 |
| 2026-06-04 | -42.80 | $0.87 | 2750 |
| 2026-06-03 | -54.18 | $0.82 | 2060 |
| 2026-06-02 | -73.24 | $0.83 | 991 |
| 2026-06-01 | -17.65 | $1.02 | 265 |
| 2026-05-29 | -52.70 | $0.87 | 435 |
| 2026-05-28 | -53.45 | $0.87 | 61 |
| 2026-05-27 | -15.06 | $1.02 | 340 |
| 2026-05-26 | -13.89 | $1.02 | 340 |
| 2026-05-22 | -11.57 | $1.03 | 340 |
| 2026-05-21 | -18.72 | $0.93 | 107 |
| 2026-05-20 | -11.36 | $0.96 | 100 |
| 2026-05-19 | -11.36 | $0.96 | 100 |
| 2026-05-18 | -14.20 | $0.95 | 600 |
| 2026-05-15 | 0.00 | $1.00 | 750 |
| 2026-05-14 | -2.33 | $0.95 | 1550 |
| 2026-05-13 | 0.00 | $0.96 | 1600 |
| 2026-05-12 | 0.00 | $0.96 | 1600 |
| 2026-05-11 | 0.00 | $0.96 | 1600 |
| 2026-05-08 | 0.00 | $0.96 | 1600 |
| 2026-05-07 | -33.54 | $0.85 | 2550 |
| 2026-05-06 | -66.46 | $0.74 | 250 |
| 2026-05-05 | -66.46 | $0.74 | 250 |
| 2026-05-04 | -65.24 | $0.74 | 250 |
| 2026-05-01 | -64.02 | $0.75 | 8450 |
| 2026-04-30 | -77.13 | $0.71 | 8750 |
| 2026-04-29 | -67.68 | $0.74 | 600 |
| 2026-04-28 | -80.79 | $0.69 | 5260 |
| 2026-04-27 | -62.96 | $0.73 | 8930 |
| 2026-04-24 | -17.04 | $0.85 | 5750 |
| 2026-04-23 | -8.15 | $0.88 | 4550 |
| 2026-04-22 | -7.41 | $0.88 | 14960 |
| 2026-04-21 | -3.38 | $0.89 | 37162 |
| 2026-04-20 | -10.74 | $0.81 | 100 |
| 2026-04-17 | -37.95 | $0.73 | 3380 |
| 2026-04-16 | -22.02 | $0.78 | 500 |
| 2026-04-15 | -22.55 | $0.78 | 500 |
| 2026-04-14 | -26.00 | $0.77 | 14050 |
| 2026-04-13 | -3.11 | $0.79 | 5748 |
| 2026-04-10 | -33.46 | $0.72 | 16550 |
| 2026-04-09 | -28.02 | $0.73 | 11350 |
| 2026-04-08 | -0.78 | $0.80 | 5616 |
| 2026-04-07 | -31.37 | $0.72 | 2750 |
| 2026-04-06 | 0.00 | $0.80 | 40 |
| 2026-04-02 | -2.35 | $0.79 | 260 |
| 2026-04-01 | -1.63 | $0.80 | 100 |
| 2026-03-31 | -41.84 | $0.80 | 40 |
| 2026-03-30 | -41.38 | $0.80 | 40 |
| 2026-03-27 | -41.38 | $0.80 | 50 |
| 2026-03-26 | -56.09 | $0.74 | 40 |
| 2026-03-25 | -72.18 | $0.67 | 5000 |
| 2026-03-24 | -91.03 | $0.58 | 2500 |
| 2026-03-23 | -92.38 | $0.58 | 250 |
| 2026-03-20 | -92.38 | $0.58 | 250 |
| 2026-03-19 | -93.03 | $0.58 | 275 |
| 2026-03-18 | -92.38 | $0.58 | 250 |
| 2026-03-17 | -91.51 | $0.59 | 12750 |
| 2026-03-16 | -97.31 | $0.56 | 600 |
| 2026-03-13 | -95.42 | $0.55 | 851 |
| 2026-03-12 | -62.71 | $0.74 | 500 |
| 2026-03-11 | -52.54 | $0.80 | 0 |
| 2026-03-10 | -52.54 | $0.80 | 0 |
| 2026-03-09 | -52.54 | $0.80 | 0 |
| 2026-03-06 | -52.54 | $0.80 | 0 |
| 2026-03-05 | -52.17 | $0.80 | 5 |
| 2026-03-04 | -43.73 | $0.85 | 1125 |
| 2026-03-03 | -45.76 | $0.84 | 5000 |
| 2026-03-02 | -46.69 | $0.83 | 5000 |
| 2026-02-27 | -52.88 | $0.80 | 5000 |
| 2026-02-26 | -25.42 | $0.96 | 750 |
| 2026-02-25 | -25.42 | $0.96 | 2350 |
| 2026-02-24 | -38.98 | $0.88 | 3000 |
| 2026-02-23 | -37.97 | $0.89 | 5625 |
| 2026-02-20 | -25.42 | $0.96 | — |
| 2026-02-19 | -25.42 | $0.96 | 550 |
| 2026-02-18 | -13.56 | $1.03 | 146 |
| 2026-02-17 | -13.56 | $1.03 | 321 |
| 2026-02-13 | -27.80 | $0.95 | 1640 |
| 2026-02-12 | -21.40 | $0.90 | 476 |
| 2026-02-11 | 0.00 | $1.00 | 575 |
| 2026-02-10 | -24.79 | $0.86 | 251 |
| 2026-02-09 | -57.28 | $0.72 | 12250 |
| 2026-02-06 | -80.52 | $0.62 | 14266 |
| 2026-02-05 | -65.76 | $0.70 | 2550 |
| 2026-02-04 | -49.90 | $0.71 | 2550 |
| 2026-02-03 | -39.86 | $0.74 | 5490 |
| 2026-02-02 | -33.22 | $0.78 | 780 |
| 2026-01-30 | -54.20 | $0.66 | 29937 |
| 2026-01-29 | -14.58 | $0.88 | 24585 |
| 2026-01-28 | -19.11 | $0.79 | 1800 |
| 2026-01-27 | -17.48 | $0.80 | 1800 |
| 2026-01-26 | -13.82 | $0.82 | 2900 |
| 2026-01-23 | 0.00 | $0.74 | 5345 |
| 2026-01-22 | -28.22 | $0.63 | 5220 |
| 2026-01-21 | -31.08 | $0.62 | 5570 |
| 2026-01-20 | -11.35 | $0.69 | 6150 |
| 2026-01-16 | -21.62 | $0.65 | 15751 |
| 2026-01-15 | -8.11 | $0.70 | 12000 |
| 2026-01-14 | -24.32 | $0.64 | 3761 |
| 2026-01-13 | -1.96 | $0.69 | 2817 |
| 2026-01-12 | -9.91 | $0.56 | 825 |
| 2026-01-09 | -9.91 | $0.56 | 3460 |
| 2026-01-08 | -9.91 | $0.56 | 5150 |
| 2026-01-07 | -9.91 | $0.56 | 5760 |
| 2026-01-06 | -81.91 | $0.39 | 255 |
| 2026-01-05 | -57.45 | $0.44 | 75 |
| 2026-01-02 | -57.45 | $0.44 | 75 |
| 2025-12-31 | -57.45 | $0.44 | 75 |
| 2025-12-30 | -57.45 | $0.44 | 590 |
| 2025-12-29 | -47.37 | $0.44 | 76 |
| 2025-12-26 | -59.65 | $0.41 | 110 |
| 2025-12-24 | -82.46 | $0.36 | 470 |
| 2025-12-23 | 0.00 | $0.55 | 525 |
| 2025-12-22 | -34.35 | $0.40 | 525 |
| 2025-12-19 | -35.11 | $0.40 | 525 |
| 2025-12-18 | -30.99 | $0.41 | 525 |
| 2025-12-17 | -7.14 | $0.43 | 525 |
| 2025-12-16 | -4.76 | $0.44 | 475 |
| 2025-12-15 | -5.95 | $0.44 | 6250 |
| 2025-12-12 | -3.57 | $0.44 | — |
| 2025-12-11 | -3.57 | $0.44 | — |
| 2025-12-10 | -5.95 | $0.44 | 350 |
| 2025-12-09 | 0.00 | $0.44 | 251 |
| 2025-12-08 | 0.00 | $0.38 | 14590 |
| 2025-12-05 | 0.00 | $0.38 | 14590 |
| 2025-12-04 | 0.00 | $0.38 | 14590 |
| 2025-12-03 | 0.00 | $0.38 | 14590 |
| 2025-12-02 | -1.96 | $0.38 | 451 |
| 2025-12-01 | -58.82 | $0.32 | 14590 |
| 2025-11-28 | -69.34 | $0.32 | 14590 |
| 2025-11-26 | -69.34 | $0.32 | 14590 |
| 2025-11-25 | -69.34 | $0.32 | — |
| 2025-11-24 | -72.99 | $0.32 | 14590 |
| 2025-11-21 | -40.15 | $0.36 | 14590 |
| 2025-11-20 | -40.15 | $0.36 | 14590 |
| 2025-11-19 | -43.07 | $0.36 | 16385 |
| 2025-11-18 | -71.11 | $0.32 | 15840 |
| 2025-11-17 | -75.37 | $0.32 | 4472 |
| 2025-11-14 | -74.63 | $0.32 | 4472 |
| 2025-11-13 | -74.63 | $0.32 | 4472 |
| 2025-11-12 | -79.01 | $0.32 | 4472 |
| 2025-11-11 | -79.01 | $0.32 | 4472 |
| 2025-11-10 | -79.01 | $0.32 | 4472 |
| 2025-11-07 | -79.01 | $0.32 | 4472 |
| 2025-11-06 | -79.01 | $0.32 | 8172 |
| 2025-11-05 | -100.00 | $0.38 | 550 |
| 2025-11-04 | -100.00 | $0.38 | 4800 |
| 2025-11-03 | -100.00 | $0.38 | 4800 |
| 2025-10-31 | -56.25 | $0.42 | 4800 |
| 2025-10-30 | -56.25 | $0.42 | 4800 |
| 2025-10-29 | -100.00 | $0.38 | 4800 |
| 2025-10-28 | -100.00 | $0.38 | 350 |
| 2025-10-27 | -75.00 | $0.40 | — |
| 2025-10-24 | -75.00 | $0.40 | — |
| 2025-10-23 | -68.75 | $0.41 | 650 |
| 2025-10-22 | -68.75 | $0.41 | 325 |
| 2025-10-21 | -50.00 | $0.42 | — |
| 2025-10-20 | -50.00 | $0.42 | — |
| 2025-10-17 | -50.00 | $0.42 | — |
| 2025-10-16 | -27.14 | $0.42 | 2222 |
| 2025-10-15 | -25.00 | $0.42 | — |
| 2025-10-14 | -25.00 | $0.42 | — |
| 2025-10-13 | -25.00 | $0.42 | — |
| 2025-10-10 | -31.25 | $0.41 | 600 |
| 2025-10-09 | 0.00 | $0.46 | — |
| 2025-10-08 | 0.00 | $0.46 | — |
| 2025-10-07 | -4.35 | $0.45 | 200 |
| 2025-10-06 | -21.74 | $0.42 | — |
| 2025-10-03 | -21.74 | $0.42 | — |
| 2025-10-02 | -21.74 | $0.42 | — |
| 2025-10-01 | -21.74 | $0.42 | — |
| 2025-09-30 | -21.74 | $0.42 | — |
| 2025-09-29 | -21.74 | $0.42 | 596 |
| 2025-09-26 | 0.00 | $0.46 | — |
| 2025-09-25 | 0.00 | $0.46 | — |
| 2025-09-24 | 0.00 | $0.46 | 4800 |
| 2025-09-23 | 0.00 | $0.45 | 6100 |
| 2025-09-22 | 0.00 | $0.42 | 13675 |
| 2025-09-19 | -57.69 | $0.32 | — |
| 2025-09-18 | -51.92 | $0.33 | 27500 |
| 2025-09-17 | -57.69 | $0.32 | — |
| 2025-09-16 | -57.69 | $0.32 | — |
| 2025-09-15 | -57.69 | $0.32 | 304 |
| 2025-09-12 | -55.77 | $0.32 | 1505 |
| 2025-09-11 | -60.61 | $0.34 | — |
| 2025-09-10 | -75.76 | $0.33 | 500 |
| 2025-09-09 | 0.00 | $0.38 | — |
| 2025-09-08 | 0.00 | $0.37 | 235 |
| 2025-09-05 | -30.30 | $0.36 | — |
| 2025-09-04 | -30.30 | $0.36 | — |
| 2025-09-03 | -30.30 | $0.36 | 255 |
| 2025-09-02 | -32.26 | $0.36 | 2000 |
| 2025-08-29 | -32.26 | $0.36 | 12157 |
| 2025-08-28 | -32.26 | $0.36 | — |
| 2025-08-27 | -32.26 | $0.36 | — |
| 2025-08-26 | -32.26 | $0.36 | — |
| 2025-08-25 | -32.26 | $0.36 | — |
| 2025-08-22 | -32.26 | $0.36 | 12157 |
| 2025-08-21 | -32.26 | $0.36 | 12157 |
| 2025-08-20 | -32.26 | $0.36 | 12157 |
| 2025-08-19 | -32.26 | $0.36 | 12157 |
| 2025-08-18 | -32.26 | $0.36 | — |
| 2025-08-15 | -32.26 | $0.36 | — |
| 2025-08-14 | -32.26 | $0.36 | — |
| 2025-08-13 | -32.26 | $0.36 | — |
| 2025-08-12 | -32.26 | $0.36 | — |
| 2025-08-11 | -25.81 | $0.36 | 1025 |
| 2025-08-08 | 0.00 | $0.38 | — |
| 2025-08-07 | -16.67 | $0.37 | 250 |
| 2025-08-06 | -100.00 | $0.34 | — |
| 2025-08-05 | -100.00 | $0.34 | — |
| 2025-08-04 | -100.00 | $0.34 | — |
| 2025-08-01 | -100.00 | $0.34 | — |
| 2025-07-31 | -100.00 | $0.34 | 12257 |
| 2025-07-30 | -100.00 | $0.34 | — |
| 2025-07-29 | -100.00 | $0.34 | 4500 |
| 2025-07-28 | -60.00 | $0.34 | 1250 |
| 2025-07-25 | -55.56 | $0.34 | — |
| 2025-07-24 | -55.56 | $0.34 | — |
| 2025-07-23 | -55.56 | $0.34 | — |
| 2025-07-22 | -55.56 | $0.34 | — |
| 2025-07-21 | -55.56 | $0.34 | 1250 |
| 2025-07-18 | -55.56 | $0.34 | 2050 |
| 2025-07-17 | -59.04 | $0.36 | 2500 |
| 2025-07-16 | -54.44 | $0.36 | 2500 |
| 2025-07-15 | -60.00 | $0.35 | 3980 |
| 2025-07-14 | -53.85 | $0.36 | 1121 |
| 2025-07-11 | -46.46 | $0.37 | 1621 |
| 2025-07-10 | -47.47 | $0.36 | 9300 |
| 2025-07-09 | -38.38 | $0.38 | 971 |
| 2025-07-08 | -45.45 | $0.37 | 12143 |
| 2025-07-07 | -49.49 | $0.36 | 12143 |
| 2025-07-03 | -49.49 | $0.36 | — |
| 2025-07-02 | -45.45 | $0.37 | 12143 |
| 2025-07-01 | -45.15 | $0.37 | 4075 |
| 2025-06-30 | -50.51 | $0.36 | 12445 |
| 2025-06-27 | -66.67 | $0.33 | 6065 |
| 2025-06-26 | -39.39 | $0.38 | — |
| 2025-06-25 | -39.39 | $0.38 | — |
| 2025-06-24 | -39.39 | $0.38 | — |
| 2025-06-23 | -39.39 | $0.38 | — |
| 2025-06-20 | -39.29 | $0.37 | 1700 |
| 2025-06-18 | 0.00 | $0.46 | 8495 |
| 2025-06-17 | -26.21 | $0.39 | 5000 |
| 2025-06-16 | -77.67 | $0.28 | — |
| 2025-06-13 | -79.61 | $0.28 | 500 |
| 2025-06-12 | -87.38 | $0.26 | — |
| 2025-06-11 | -87.38 | $0.26 | — |
| 2025-06-10 | -87.38 | $0.26 | 1050 |
| 2025-06-09 | -67.96 | $0.30 | — |
| 2025-06-06 | -67.96 | $0.30 | — |
| 2025-06-05 | -67.96 | $0.30 | — |
| 2025-06-04 | -67.96 | $0.30 | — |
| 2025-06-03 | -67.96 | $0.30 | — |
| 2025-06-02 | -67.96 | $0.30 | — |
| 2025-05-30 | -67.96 | $0.30 | 1300 |
| 2025-05-29 | -29.13 | $0.38 | — |
| 2025-05-28 | -33.98 | $0.37 | 287 |
| 2025-05-27 | -19.42 | $0.40 | 1325 |
| 2025-05-23 | -19.42 | $0.40 | — |
| 2025-05-22 | -19.42 | $0.40 | 5500 |
| 2025-05-21 | -99.41 | $0.27 | 9825 |
| 2025-05-20 | 0.00 | $0.44 | — |
| 2025-05-19 | 0.00 | $0.44 | — |
| 2025-05-16 | 0.00 | $0.44 | — |
| 2025-05-15 | 0.00 | $0.44 | — |
| 2025-05-14 | 0.00 | $0.44 | — |
| 2025-05-13 | 0.00 | $0.44 | — |
| 2025-05-12 | 0.00 | $0.44 | — |
| 2025-05-09 | 0.00 | $0.44 | — |
| 2025-05-08 | 0.00 | $0.44 | — |
| 2025-05-07 | 0.00 | $0.44 | — |
| 2025-05-06 | 0.00 | $0.44 | — |
| 2025-05-05 | 0.00 | $0.44 | — |
| 2025-05-02 | 0.00 | $0.44 | — |
| 2025-05-01 | 0.00 | $0.44 | — |
| 2025-04-30 | 0.00 | $0.44 | — |
| 2025-04-29 | 0.00 | $0.44 | — |
| 2025-04-28 | 0.00 | $0.44 | — |
| 2025-04-25 | 0.00 | $0.44 | 400 |
| 2025-04-24 | 0.00 | $0.44 | 250 |
| 2025-04-23 | 0.00 | $0.44 | — |
| 2025-04-22 | 0.00 | $0.44 | 150 |
| 2025-04-21 | 0.00 | $0.44 | — |
| 2025-04-17 | 0.00 | $0.44 | — |
| 2025-04-16 | 0.00 | $0.44 | — |
| 2025-04-15 | 0.00 | $0.44 | — |
| 2025-04-14 | 0.00 | $0.44 | — |
| 2025-04-11 | 0.00 | $0.44 | — |
| 2025-04-10 | 0.00 | $0.44 | — |
| 2025-04-09 | 0.00 | $0.44 | — |
| 2025-04-08 | 0.00 | $0.44 | — |
| 2025-04-07 | 0.00 | $0.44 | 500 |
| 2025-04-04 | 0.00 | $0.42 | 250 |
| 2025-04-03 | -72.46 | $0.34 | 250 |
| 2025-04-02 | -72.46 | $0.34 | 250 |
| 2025-04-01 | -72.46 | $0.34 | — |
| 2025-03-31 | -72.46 | $0.34 | 250 |
| 2025-03-28 | -72.46 | $0.34 | — |
| 2025-03-27 | -71.01 | $0.34 | 250 |
| 2025-03-26 | -72.46 | $0.34 | 250 |
| 2025-03-25 | -72.46 | $0.34 | 250 |
| 2025-03-24 | -72.46 | $0.34 | 250 |
| 2025-03-21 | -72.46 | $0.34 | 250 |
| 2025-03-20 | -72.46 | $0.34 | 250 |
| 2025-03-19 | -72.46 | $0.34 | — |
| 2025-03-18 | -77.33 | $0.33 | 500 |
| 2025-03-17 | -86.96 | $0.32 | 250 |
| 2025-03-14 | -85.71 | $0.32 | 250 |
| 2025-03-13 | -85.71 | $0.32 | — |
| 2025-03-12 | -90.00 | $0.31 | 250 |
| 2025-03-11 | -68.57 | $0.34 | 782 |
| 2025-03-10 | -67.14 | $0.35 | 1625 |
| 2025-03-07 | 0.00 | $0.44 | — |
| 2025-03-06 | 0.00 | $0.44 | — |
| 2025-03-05 | 0.00 | $0.44 | — |
| 2025-03-04 | 0.00 | $0.44 | 50 |
| 2025-03-03 | 0.00 | $0.44 | 50 |
| 2025-02-28 | 0.00 | $0.44 | — |
| 2025-02-27 | 0.00 | $0.44 | — |
| 2025-02-26 | 0.00 | $0.44 | — |
| 2025-02-25 | 0.00 | $0.44 | — |
| 2025-02-24 | 0.00 | $0.44 | — |
| 2025-02-21 | 0.00 | $0.43 | 500 |
| 2025-02-20 | -4.58 | $0.36 | — |
| 2025-02-19 | 0.00 | $0.36 | 192 |
| 2025-02-18 | 0.00 | $0.36 | 600 |
| 2025-02-14 | -51.22 | $0.30 | — |
| 2025-02-13 | -47.19 | $0.30 | 50 |
| 2025-02-12 | -56.07 | $0.30 | 900 |
| 2025-02-11 | -56.07 | $0.30 | 900 |
| 2025-02-10 | -56.07 | $0.30 | 900 |
| 2025-02-07 | -18.69 | $0.34 | — |
| 2025-02-06 | -18.69 | $0.34 | — |
| 2025-02-05 | -18.69 | $0.34 | 50 |
| 2025-02-04 | -18.69 | $0.34 | — |
| 2025-02-03 | -16.82 | $0.34 | 50 |
| 2025-01-31 | -65.69 | $0.30 | — |
| 2025-01-30 | -61.02 | $0.31 | 650 |
| 2025-01-29 | -80.29 | $0.28 | — |
| 2025-01-28 | -80.29 | $0.28 | 2000 |
| 2025-01-27 | -80.29 | $0.28 | — |
| 2025-01-24 | -80.29 | $0.28 | — |
| 2025-01-23 | -80.29 | $0.28 | 2250 |
| 2025-01-22 | -80.29 | $0.28 | 750 |
| 2025-01-21 | -80.29 | $0.28 | — |
| 2025-01-17 | -80.29 | $0.28 | — |
| 2025-01-16 | -80.29 | $0.28 | 1505 |
| 2025-01-15 | -33.33 | $0.36 | 3601 |
| 2025-01-14 | -77.78 | $0.32 | — |
| 2025-01-13 | -77.78 | $0.32 | 55 |
| 2025-01-10 | -69.33 | $0.33 | 255 |
| 2025-01-08 | -50.00 | $0.35 | 50 |
| 2025-01-07 | -55.56 | $0.34 | — |
| 2025-01-06 | -60.00 | $0.34 | 87 |
| 2025-01-03 | -55.56 | $0.34 | — |
| 2025-01-02 | -50.00 | $0.35 | 166 |
| 2024-12-31 | -77.24 | $0.32 | 50 |
| 2024-12-30 | -100.00 | $0.30 | 50 |
| 2024-12-27 | -100.00 | $0.30 | 50 |
| 2024-12-26 | -100.00 | $0.30 | 800 |
| 2024-12-24 | -54.02 | $0.34 | — |
| 2024-12-23 | -75.00 | $0.34 | 250 |
| 2024-12-20 | -100.00 | $0.30 | 2000 |
| 2024-12-19 | -100.00 | $0.30 | 500 |
| 2024-12-18 | -100.00 | $0.32 | 1000 |
| 2024-12-17 | -100.00 | $0.32 | — |
| 2024-12-16 | -93.59 | $0.33 | 405 |
| 2024-12-13 | -78.63 | $0.35 | 125 |
| 2024-12-12 | -57.27 | $0.38 | 25 |
| 2024-12-11 | -57.27 | $0.38 | 25 |
| 2024-12-10 | -52.28 | $0.39 | 25 |
| 2024-12-09 | -60.83 | $0.38 | 200 |
| 2024-12-06 | -71.51 | $0.36 | — |
| 2024-12-05 | -71.51 | $0.36 | 50 |
| 2024-12-04 | -57.27 | $0.38 | 25 |
| 2024-12-03 | -57.27 | $0.38 | — |
| 2024-12-02 | -60.83 | $0.38 | 250 |
| 2024-11-29 | -71.51 | $0.36 | — |
| 2024-11-27 | -72.93 | $0.36 | 325 |
| 2024-11-26 | -71.51 | $0.36 | 465 |
| 2024-11-25 | -0.28 | $0.46 | 25 |
| 2024-11-22 | -0.28 | $0.46 | — |
| 2024-11-21 | -0.28 | $0.46 | — |
| 2024-11-20 | -0.28 | $0.46 | — |
| 2024-11-19 | 0.00 | $0.46 | 45 |
| 2024-11-18 | -21.43 | $0.43 | 75 |
| 2024-11-15 | 0.00 | $0.46 | — |
| 2024-11-14 | 0.00 | $0.46 | — |
| 2024-11-13 | 0.00 | $0.46 | — |
| 2024-11-12 | 0.00 | $0.46 | — |
| 2024-11-11 | 0.00 | $0.46 | — |
| 2024-11-08 | -7.14 | $0.45 | 101 |
| 2024-11-07 | -33.33 | $0.44 | — |
| 2024-11-06 | -33.33 | $0.44 | 16 |
| 2024-11-05 | -21.28 | $0.44 | 50 |
| 2024-11-04 | -51.95 | $0.44 | 16 |
| 2024-11-01 | -51.95 | $0.44 | — |
| 2024-10-31 | -51.95 | $0.44 | 16 |
| 2024-10-30 | -51.95 | $0.44 | 40 |
| 2024-10-29 | -51.95 | $0.44 | 40 |
| 2024-10-28 | -51.95 | $0.44 | 16 |
| 2024-10-25 | -53.25 | $0.44 | 50 |
| 2024-10-24 | -51.95 | $0.44 | 16 |
| 2024-10-23 | -51.95 | $0.44 | — |
| 2024-10-22 | -51.95 | $0.44 | — |
| 2024-10-21 | -51.95 | $0.44 | 16 |
| 2024-10-18 | -51.95 | $0.44 | — |
| 2024-10-17 | -54.55 | $0.44 | 50 |
| 2024-10-16 | -38.96 | $0.46 | — |
| 2024-10-15 | -38.96 | $0.46 | — |
| 2024-10-14 | -38.96 | $0.46 | 16 |
| 2024-10-11 | -38.96 | $0.46 | — |
| 2024-10-10 | -45.45 | $0.45 | 25 |
| 2024-10-09 | -45.45 | $0.45 | 141 |
| 2024-10-08 | 0.00 | $0.52 | 600 |
| 2024-10-07 | 0.00 | $0.52 | 600 |
| 2024-10-04 | 0.00 | $0.52 | — |
| 2024-10-03 | 0.00 | $0.52 | 600 |
| 2024-10-02 | 0.00 | $0.52 | 650 |
| 2024-10-01 | -13.51 | $0.50 | 2600 |
| 2024-09-30 | -13.51 | $0.50 | 2600 |
| 2024-09-27 | -13.51 | $0.50 | — |
| 2024-09-26 | -9.73 | $0.51 | 3400 |
| 2024-09-25 | -11.90 | $0.52 | 2600 |
| 2024-09-24 | -11.90 | $0.52 | 2600 |
| 2024-09-23 | -11.90 | $0.52 | — |
| 2024-09-20 | -11.90 | $0.52 | 2600 |
| 2024-09-19 | -11.90 | $0.52 | 2600 |
| 2024-09-18 | -11.90 | $0.52 | 50 |
| 2024-09-17 | -71.90 | $0.44 | — |
| 2024-09-16 | -75.21 | $0.43 | 2850 |
| 2024-09-13 | -88.43 | $0.40 | 3100 |
| 2024-09-12 | -88.43 | $0.40 | 3825 |
| 2024-09-11 | -91.45 | $0.40 | 1000 |
| 2024-09-10 | -74.36 | $0.44 | — |
| 2024-09-09 | -74.36 | $0.44 | — |
| 2024-09-06 | -74.36 | $0.44 | 1000 |
| 2024-09-05 | -74.36 | $0.44 | 1000 |
| 2024-09-04 | -74.36 | $0.44 | 25 |
| 2024-09-03 | -74.36 | $0.44 | 1000 |
| 2024-08-30 | -100.00 | $0.38 | 640 |
| 2024-08-29 | -81.20 | $0.42 | 4500 |
| 2024-08-28 | -31.62 | $0.54 | — |
| 2024-08-27 | -31.62 | $0.54 | 1380 |
| 2024-08-26 | -40.17 | $0.52 | — |
| 2024-08-23 | -40.17 | $0.52 | 4500 |
| 2024-08-22 | -31.62 | $0.54 | — |
| 2024-08-21 | -35.04 | $0.53 | 11855 |
| 2024-08-20 | 0.00 | $0.61 | 1300 |
| 2024-08-19 | -55.28 | $0.48 | 4500 |
| 2024-08-16 | -55.28 | $0.48 | 4500 |
| 2024-08-15 | -55.28 | $0.48 | 4500 |
| 2024-08-14 | -55.28 | $0.48 | 4500 |
| 2024-08-13 | -55.28 | $0.48 | 4500 |
| 2024-08-12 | -53.31 | $0.48 | 86 |
| 2024-08-09 | -46.33 | $0.50 | 4500 |
| 2024-08-08 | -46.33 | $0.50 | 4500 |
| 2024-08-07 | -46.33 | $0.50 | 4500 |
| 2024-08-06 | -44.54 | $0.50 | 4500 |
| 2024-08-05 | -36.14 | $0.52 | 22422 |
| 2024-08-02 | -1.77 | $0.60 | 5 |
| 2024-08-01 | -1.65 | $0.60 | 5 |
| 2024-07-31 | -3.24 | $0.60 | 5 |
| 2024-07-30 | -12.12 | $0.59 | 5 |
| 2024-07-29 | -8.69 | $0.60 | 100 |
| 2024-07-26 | -29.80 | $0.52 | 3000 |
| 2024-07-25 | -29.80 | $0.52 | — |
| 2024-07-24 | -31.01 | $0.52 | 30 |
| 2024-07-23 | -29.80 | $0.52 | 3000 |
| 2024-07-22 | -29.57 | $0.52 | 3000 |
| 2024-07-19 | -29.57 | $0.52 | 3000 |
| 2024-07-18 | -29.57 | $0.52 | 3000 |
| 2024-07-17 | -30.57 | $0.52 | — |
| 2024-07-16 | -30.57 | $0.52 | — |
| 2024-07-15 | -29.57 | $0.52 | 252 |
| 2024-07-12 | -55.54 | $0.42 | — |
| 2024-07-11 | -59.73 | $0.42 | — |
| 2024-07-08 | -65.74 | $0.42 | 3000 |
| 2024-07-05 | -69.59 | $0.40 | 5636 |
| 2024-06-27 | -51.31 | $0.50 | 2300 |
| 2024-06-26 | -45.09 | $0.60 | 8046 |
| 2024-06-24 | -55.56 | $0.61 | 150 |
| 2024-06-21 | -50.57 | $0.64 | 22850 |
| 2024-06-14 | -100.00 | $0.48 | 13 |
| 2024-06-06 | -100.00 | $0.49 | 500 |
| 2024-05-28 | -96.39 | $0.51 | 50 |
| 2024-05-23 | -76.36 | $0.57 | 2000 |
| 2024-05-21 | -63.18 | $0.61 | 550 |
| 2024-05-17 | -56.56 | $0.64 | 1000 |
| 2024-05-16 | -63.00 | $0.57 | 90 |
| 2024-05-08 | -56.55 | $0.60 | 2525 |
| 2024-05-03 | -55.04 | $0.60 | 350 |
| 2024-05-02 | -61.24 | $0.57 | 250 |
| 2024-04-30 | -61.39 | $0.57 | 790 |
| 2024-04-29 | -53.28 | $0.61 | 525 |
| 2024-04-23 | -39.78 | $0.68 | 250 |
| 2024-04-19 | -55.11 | $0.60 | 2100 |
| 2024-04-18 | -27.37 | $0.75 | 475 |
| 2024-04-15 | -23.74 | $0.77 | 27 |
| 2024-04-12 | -1.46 | $0.89 | 915 |
| 2024-04-11 | -6.57 | $0.87 | 1000 |
| 2024-04-10 | -11.85 | $0.78 | 3961 |
| 2024-04-08 | 0.00 | $0.70 | 1650 |
| 2024-04-05 | -36.42 | $0.57 | 500 |
| 2024-04-04 | -14.10 | $0.65 | 25 |
| 2024-04-03 | -32.37 | $0.59 | 2075 |
| 2024-04-02 | -26.03 | $0.46 | 50 |
| 2024-03-25 | -27.40 | $0.46 | 50 |
| 2024-03-19 | -27.40 | $0.46 | 1525 |
| 2024-03-18 | -28.77 | $0.46 | 38 |
| 2024-03-15 | -28.77 | $0.46 | 4350 |
| 2024-03-14 | -29.58 | $0.46 | 58 |
| 2024-03-13 | -57.75 | $0.42 | 331 |
| 2024-03-12 | -26.76 | $0.46 | 15515 |
| 2024-03-07 | -78.17 | $0.39 | 800 |
| 2024-03-05 | -78.87 | $0.39 | 13 |
| 2024-03-04 | -56.34 | $0.42 | 13 |
| 2024-02-27 | -63.95 | $0.42 | 250 |
| 2024-02-26 | -72.07 | $0.42 | — |
| 2024-02-23 | -72.07 | $0.42 | — |
| 2024-02-22 | -72.07 | $0.42 | — |
| 2024-02-21 | -72.70 | $0.42 | 665 |
| 2024-02-20 | -38.26 | $0.50 | — |
| 2024-02-16 | -38.26 | $0.50 | 3300 |
| 2024-02-15 | -61.54 | $0.46 | 25 |
| 2024-02-14 | -61.54 | $0.46 | — |
| 2024-02-13 | -61.54 | $0.46 | — |
| 2024-02-12 | -61.54 | $0.46 | — |
| 2024-02-09 | -61.54 | $0.46 | — |
| 2024-02-08 | -58.46 | $0.47 | 25 |
| 2024-02-07 | -71.15 | $0.44 | 500 |
| 2024-02-06 | -61.54 | $0.46 | — |
| 2024-02-05 | -61.54 | $0.46 | — |
| 2024-02-02 | -61.54 | $0.46 | — |
| 2024-02-01 | -61.54 | $0.46 | — |
| 2024-01-31 | -66.35 | $0.45 | 50 |
| 2024-01-30 | -27.88 | $0.53 | 100 |
| 2024-01-29 | -3.85 | $0.58 | — |
| 2024-01-26 | -3.85 | $0.58 | — |
| 2024-01-25 | -3.85 | $0.58 | — |
| 2024-01-24 | 0.00 | $0.59 | 125 |
| 2024-01-23 | -3.64 | $0.54 | — |
| 2024-01-22 | -3.64 | $0.54 | — |
| 2024-01-19 | -3.64 | $0.54 | — |
| 2024-01-18 | -3.64 | $0.54 | — |
| 2024-01-17 | -3.64 | $0.54 | — |
| 2024-01-16 | -1.82 | $0.54 | 50 |
| 2024-01-12 | -3.85 | $0.54 | — |
| 2024-01-11 | -3.85 | $0.54 | — |
| 2024-01-10 | -3.85 | $0.54 | — |
| 2024-01-09 | -2.94 | $0.54 | — |
| 2024-01-08 | -2.94 | $0.54 | — |
| 2024-01-05 | -2.94 | $0.54 | — |
| 2024-01-04 | -2.94 | $0.54 | — |
| 2024-01-03 | -2.94 | $0.54 | — |
| 2024-01-02 | 0.00 | $0.54 | 5000 |
| 2023-12-29 | -8.96 | $0.53 | 613 |
| 2023-12-28 | -1.49 | $0.54 | — |
| 2023-12-27 | -1.08 | $0.54 | — |
| 2023-12-26 | -1.08 | $0.54 | — |
| 2023-12-22 | -1.08 | $0.54 | — |
| 2023-12-21 | -1.08 | $0.54 | — |
| 2023-12-20 | -1.08 | $0.54 | — |
| 2023-12-19 | -3.13 | $0.54 | 700 |
| 2023-12-18 | -35.42 | $0.48 | — |
| 2023-12-15 | -34.38 | $0.48 | 70 |
| 2023-12-14 | -56.25 | $0.44 | — |
| 2023-12-13 | -56.25 | $0.44 | — |
| 2023-12-12 | -56.25 | $0.44 | — |
| 2023-12-11 | -57.81 | $0.44 | 514 |
| 2023-12-08 | -45.83 | $0.46 | — |
| 2023-12-07 | -45.83 | $0.46 | — |
| 2023-12-06 | -44.38 | $0.46 | 150 |
| 2023-12-05 | -45.83 | $0.46 | — |
| 2023-12-04 | -45.83 | $0.46 | — |
| 2023-12-01 | -45.83 | $0.46 | — |
| 2023-11-30 | -46.88 | $0.46 | 655 |
| 2023-11-29 | -7.29 | $0.53 | 16538 |
| 2023-11-28 | -6.25 | $0.54 | 700 |
| 2023-11-27 | -6.25 | $0.54 | — |
| 2023-11-24 | -6.25 | $0.54 | — |
| 2023-11-22 | -25.93 | $0.54 | — |
| 2023-11-21 | -20.99 | $0.55 | 1125 |
| 2023-11-20 | -38.27 | $0.52 | — |
| 2023-11-17 | -38.27 | $0.52 | — |
| 2023-11-16 | -38.27 | $0.52 | — |
| 2023-11-15 | -38.27 | $0.52 | — |
| 2023-11-14 | -38.27 | $0.52 | — |
| 2023-11-13 | -41.98 | $0.51 | 10 |
| 2023-11-10 | -67.95 | $0.52 | 5466 |
| 2023-11-09 | -67.95 | $0.52 | — |
| 2023-11-08 | -67.95 | $0.52 | — |
| 2023-11-07 | -67.95 | $0.52 | — |
| 2023-11-06 | -67.95 | $0.52 | 14867 |
| 2023-11-03 | -87.18 | $0.46 | 1500 |
| 2023-11-02 | -87.18 | $0.46 | 12813 |
| 2023-11-01 | -79.86 | $0.50 | 150 |
| 2023-10-31 | -64.86 | $0.54 | — |
| 2023-10-30 | -69.08 | $0.53 | 8 |
| 2023-10-27 | -79.11 | $0.50 | — |
| 2023-10-26 | -79.11 | $0.50 | 3713 |
| 2023-10-25 | -100.00 | $0.55 | 500 |
| 2023-10-24 | -95.80 | $0.56 | — |
| 2023-10-23 | -95.80 | $0.56 | — |
| 2023-10-20 | -95.80 | $0.56 | — |
| 2023-10-19 | -95.80 | $0.56 | — |
| 2023-10-18 | -95.80 | $0.56 | 200 |
| 2023-10-17 | -100.00 | $0.55 | 500 |
| 2023-10-16 | -68.75 | $0.62 | 1008 |
| 2023-10-13 | -100.00 | $0.56 | 1250 |
| 2023-10-12 | -100.00 | $0.56 | — |
| 2023-10-11 | -100.00 | $0.56 | — |
| 2023-10-10 | -100.00 | $0.56 | — |
| 2023-10-09 | -100.00 | $0.56 | 50 |
| 2023-10-06 | -95.87 | $0.60 | — |
| 2023-10-05 | -95.87 | $0.60 | — |
| 2023-10-04 | -97.52 | $0.60 | 1575 |
| 2023-10-03 | -38.02 | $0.74 | — |
| 2023-10-02 | -37.02 | $0.74 | 750 |
| 2023-09-29 | -62.81 | $0.68 | — |
| 2023-09-28 | -62.09 | $0.68 | 1600 |
| 2023-09-27 | -79.34 | $0.64 | — |
| 2023-09-26 | -79.34 | $0.64 | — |
| 2023-09-25 | -79.34 | $0.64 | 75 |
| 2023-09-22 | -54.55 | $0.70 | 5 |
| 2023-09-21 | -56.00 | $0.70 | — |
| 2023-09-20 | -56.00 | $0.70 | 525 |
| 2023-09-19 | -81.97 | $0.68 | — |
| 2023-09-18 | -81.97 | $0.68 | 613 |
| 2023-09-15 | -8.33 | $0.82 | — |
| 2023-09-14 | -8.33 | $0.82 | — |
| 2023-09-13 | -8.33 | $0.82 | — |
| 2023-09-12 | -8.33 | $0.82 | 50 |
| 2023-09-11 | -41.67 | $0.74 | — |
| 2023-09-08 | -41.67 | $0.74 | — |
| 2023-09-07 | -41.67 | $0.74 | — |
| 2023-09-06 | -41.67 | $0.74 | — |
| 2023-09-05 | -41.67 | $0.74 | — |
| 2023-09-01 | -41.67 | $0.74 | — |
| 2023-08-31 | -41.67 | $0.74 | — |
| 2023-08-30 | -39.17 | $0.75 | 150 |
| 2023-08-29 | -25.00 | $0.78 | — |
| 2023-08-28 | -25.00 | $0.78 | — |
| 2023-08-25 | -24.39 | $0.78 | — |
| 2023-08-24 | -24.39 | $0.78 | 2200 |
| 2023-08-23 | -18.87 | $0.68 | — |
| 2023-08-22 | -18.87 | $0.68 | — |
| 2023-08-21 | -59.14 | $0.67 | 50 |
| 2023-08-18 | -81.82 | $0.60 | 50 |
| 2023-08-17 | -50.35 | $0.70 | — |
| 2023-08-16 | -50.35 | $0.70 | — |
| 2023-08-15 | -50.35 | $0.70 | — |
| 2023-08-14 | -52.48 | $0.69 | 40 |
| 2023-08-11 | -85.82 | $0.60 | — |
| 2023-08-10 | -85.82 | $0.60 | — |
| 2023-08-09 | -85.82 | $0.60 | — |
| 2023-08-08 | -85.82 | $0.60 | 1560 |
| 2023-08-07 | -57.45 | $0.68 | — |
| 2023-08-04 | -57.45 | $0.68 | — |
| 2023-08-03 | -57.45 | $0.68 | — |
| 2023-08-02 | -57.45 | $0.68 | — |
| 2023-08-01 | -57.45 | $0.68 | — |
| 2023-07-31 | -54.61 | $0.69 | 1050 |
| 2023-07-28 | -50.35 | $0.70 | — |
| 2023-07-27 | -50.35 | $0.70 | — |
| 2023-07-26 | -52.48 | $0.69 | 94 |
| 2023-07-25 | -18.13 | $0.78 | — |
| 2023-07-24 | -18.13 | $0.78 | 148 |
| 2023-07-21 | 0.00 | $0.84 | 3875 |
| 2023-07-20 | -11.76 | $0.80 | — |
| 2023-07-19 | -11.76 | $0.80 | 5038 |
| 2023-07-18 | -8.82 | $0.81 | 375 |
| 2023-07-17 | -20.00 | $0.77 | 4025 |
| 2023-07-14 | -17.65 | $0.78 | — |
| 2023-07-13 | -17.65 | $0.78 | — |
| 2023-07-12 | -17.65 | $0.78 | — |
| 2023-07-11 | -17.65 | $0.78 | 5 |
| 2023-07-10 | -17.65 | $0.78 | — |
| 2023-07-05 | -20.84 | $0.77 | 25 |
| 2023-07-03 | -63.04 | $0.63 | 4017 |
| 2023-06-30 | -41.79 | $0.70 | — |
| 2023-06-29 | -41.79 | $0.70 | — |
| 2023-06-28 | -41.79 | $0.70 | — |
| 2023-06-27 | -41.79 | $0.70 | — |
| 2023-06-26 | -41.79 | $0.70 | — |
| 2023-06-22 | -41.79 | $0.70 | 80 |
| 2023-06-21 | -62.57 | $0.76 | — |
| 2023-06-20 | -70.41 | $0.76 | — |
| 2023-06-16 | -70.59 | $0.76 | — |
| 2023-06-15 | -70.59 | $0.76 | — |
| 2023-06-14 | -70.59 | $0.76 | 25 |
| 2023-06-13 | -31.58 | $0.84 | — |
| 2023-06-12 | -31.58 | $0.84 | — |
| 2023-06-09 | -58.06 | $0.84 | — |
| 2023-06-08 | -58.06 | $0.84 | 5 |
| 2023-06-07 | -61.29 | $0.83 | 1025 |
| 2023-06-06 | -74.69 | $0.84 | 13 |
| 2023-06-05 | -73.20 | $0.84 | 100 |
| 2023-06-02 | -82.99 | $0.82 | — |
| 2023-06-01 | -82.99 | $0.82 | — |
| 2023-05-31 | -82.99 | $0.82 | — |
| 2023-05-30 | -80.50 | $0.83 | 13 |
| 2023-05-26 | -99.59 | $0.78 | — |
| 2023-05-25 | -99.59 | $0.78 | — |
| 2023-05-24 | -100.00 | $0.78 | 15 |
| 2023-05-23 | -97.78 | $0.80 | — |
| 2023-05-22 | -97.78 | $0.80 | 2625 |
| 2023-05-19 | -70.00 | $0.88 | — |
| 2023-05-18 | -70.00 | $0.88 | — |
| 2023-05-17 | -70.00 | $0.88 | — |
| 2023-05-16 | -72.00 | $0.88 | 1850 |
| 2023-05-15 | -60.00 | $0.90 | 225 |
| 2023-05-12 | 0.00 | $1.02 | 2226 |
| 2023-05-11 | -22.92 | $0.96 | — |
| 2023-05-10 | -22.92 | $0.96 | — |
| 2023-05-09 | -22.92 | $0.96 | 2550 |
| 2023-05-08 | -64.18 | $0.89 | 2466 |
| 2023-05-05 | -57.31 | $0.90 | — |
| 2023-05-04 | -57.31 | $0.90 | — |
| 2023-05-03 | -57.31 | $0.90 | — |
| 2023-05-02 | -80.62 | $0.90 | — |
| 2023-05-01 | -81.66 | $0.90 | 68 |
| 2023-04-28 | -70.47 | $1.00 | — |
| 2023-04-27 | -70.47 | $1.00 | — |
| 2023-04-26 | -70.47 | $1.00 | — |
| 2023-04-25 | -67.74 | $1.00 | 250 |
| 2023-04-24 | -74.19 | $0.98 | — |
| 2023-04-21 | -74.19 | $0.98 | — |
| 2023-04-20 | -74.19 | $0.98 | — |
| 2023-04-19 | -69.62 | $0.98 | 50 |
| 2023-04-18 | -88.55 | $0.92 | — |
| 2023-04-17 | -88.55 | $0.92 | — |
| 2023-04-14 | -89.16 | $0.92 | 76 |
| 2023-04-13 | -90.99 | $0.91 | 6 |
| 2023-04-12 | -90.99 | $0.91 | 513 |
| 2023-04-11 | -76.34 | $0.96 | — |
| 2023-04-10 | -76.34 | $0.96 | — |
| 2023-04-06 | -76.34 | $0.96 | — |
| 2023-04-05 | -78.78 | $0.95 | 675 |
| 2023-04-04 | 0.00 | $1.21 | 5 |
| 2023-04-03 | -64.37 | $0.96 | — |
| 2023-03-31 | -64.37 | $0.96 | — |
| 2023-03-30 | -64.37 | $0.96 | — |
| 2023-03-29 | -65.01 | $0.96 | 20 |
| 2023-03-28 | -91.95 | $0.90 | — |
| 2023-03-27 | -91.95 | $0.90 | — |
| 2023-03-24 | -89.66 | $0.91 | 2000 |
| 2023-03-23 | -63.64 | $0.96 | — |
| 2023-03-22 | -67.95 | $0.95 | 16 |
| 2023-03-21 | -69.12 | $0.95 | 280 |
| 2023-03-20 | 0.00 | $1.10 | — |
| 2023-03-17 | 0.00 | $1.10 | — |
| 2023-03-16 | 0.00 | $1.10 | — |
| 2023-03-15 | 0.00 | $1.10 | — |
| 2023-03-14 | 0.00 | $1.09 | 500 |
| 2023-03-13 | -66.67 | $0.94 | — |
| 2023-03-10 | -66.67 | $0.94 | 800 |
| 2023-03-09 | -75.00 | $0.94 | — |
| 2023-03-08 | -81.25 | $0.94 | — |
| 2023-03-07 | -80.63 | $0.94 | 153 |
| 2023-03-06 | -68.13 | $0.98 | 100 |
| 2023-03-03 | -75.00 | $0.96 | — |
| 2023-03-02 | -75.00 | $0.96 | — |
| 2023-03-01 | -75.00 | $0.96 | — |
| 2023-02-28 | -75.00 | $0.96 | — |
| 2023-02-27 | -87.30 | $0.96 | — |
| 2023-02-24 | -88.03 | $0.96 | 1005 |
| 2023-02-23 | -100.00 | $1.00 | — |
| 2023-02-22 | -100.00 | $1.00 | 1252 |
| 2023-02-21 | -88.24 | $1.06 | — |
| 2023-02-17 | -88.24 | $1.06 | — |
| 2023-02-16 | -90.20 | $1.05 | 2031 |
| 2023-02-15 | -98.04 | $1.01 | 1250 |
| 2023-02-14 | -100.00 | $1.00 | — |
| 2023-02-13 | -100.00 | $1.00 | 200 |
| 2023-02-10 | -100.00 | $1.02 | — |
| 2023-02-09 | -100.00 | $1.03 | 4800 |
| 2023-02-08 | -100.00 | $1.12 | 1500 |
| 2023-02-07 | -100.00 | $1.12 | 100 |
| 2023-02-06 | -95.45 | $1.16 | — |
| 2023-02-03 | -95.45 | $1.16 | — |
| 2023-02-02 | -95.65 | $1.16 | 250 |
| 2023-02-01 | -100.00 | $1.14 | — |
| 2023-01-31 | -100.00 | $1.14 | 25 |
| 2023-01-30 | -78.57 | $1.27 | 1840 |
| 2023-01-27 | -22.73 | $1.50 | 755 |
| 2023-01-26 | -22.73 | $1.50 | 1000 |
| 2023-01-25 | -50.00 | $1.38 | — |
| 2023-01-24 | -50.00 | $1.38 | — |
| 2023-01-23 | -47.73 | $1.39 | 150 |
| 2023-01-20 | -50.00 | $1.38 | — |
| 2023-01-19 | -47.73 | $1.39 | 2497 |
| 2023-01-18 | -40.91 | $1.42 | 144 |
| 2023-01-17 | -18.18 | $1.52 | 846 |
| 2023-01-13 | -45.45 | $1.40 | 900 |
| 2023-01-12 | -31.82 | $1.46 | 30 |
| 2023-01-11 | -31.82 | $1.46 | 2000 |
| 2023-01-10 | -15.91 | $1.53 | 2600 |
| 2023-01-09 | -45.45 | $1.40 | 178 |
| 2023-01-06 | -34.09 | $1.45 | 6610 |
| 2023-01-05 | -4.55 | $1.58 | 3466 |
| 2023-01-04 | -20.45 | $1.51 | 7048 |
| 2023-01-03 | -90.91 | $1.18 | 400 |
| 2022-12-30 | -90.91 | $1.18 | 773 |
| 2022-12-29 | -100.00 | $1.16 | 153 |
| 2022-12-28 | -100.00 | $1.20 | 800 |
| 2022-12-27 | -72.22 | $1.25 | 173 |
| 2022-12-23 | -83.33 | $1.23 | 26 |
| 2022-12-22 | -55.56 | $1.28 | — |
| 2022-12-21 | -55.56 | $1.28 | — |
| 2022-12-20 | -55.56 | $1.28 | — |
| 2022-12-19 | -55.56 | $1.28 | — |
| 2022-12-16 | -61.11 | $1.27 | 50 |
| 2022-12-15 | -55.56 | $1.28 | — |
| 2022-12-14 | -55.56 | $1.28 | — |
| 2022-12-13 | -55.56 | $1.28 | 1971 |
| 2022-12-12 | -72.22 | $1.25 | 150 |
| 2022-12-09 | -22.22 | $1.34 | 1250 |
| 2022-12-08 | -22.22 | $1.34 | 1718 |
| 2022-12-07 | -27.78 | $1.33 | 1625 |
| 2022-12-06 | -33.33 | $1.32 | 113 |
| 2022-12-05 | 0.00 | $1.38 | — |
| 2022-12-02 | -18.18 | $1.38 | 350 |
| 2022-12-01 | -54.55 | $1.30 | 1000 |
| 2022-11-30 | -54.55 | $1.30 | — |
| 2022-11-29 | -54.55 | $1.30 | 1000 |
| 2022-11-28 | -100.00 | $1.20 | 1500 |
| 2022-11-25 | -81.82 | $1.24 | 500 |
| 2022-11-23 | -54.55 | $1.30 | 8 |
| 2022-11-22 | -50.00 | $1.31 | 1050 |
| 2022-11-21 | -53.85 | $1.32 | — |
| 2022-11-18 | -65.71 | $1.32 | 350 |
| 2022-11-17 | -65.71 | $1.32 | 750 |
| 2022-11-16 | -82.86 | $1.26 | 3331 |
| 2022-11-15 | -70.73 | $1.32 | 4472 |
| 2022-11-14 | -93.33 | $1.24 | 3067 |
| 2022-11-11 | -76.79 | $1.37 | 250 |
| 2022-11-10 | -78.57 | $1.36 | 800 |
| 2022-11-09 | -89.29 | $1.30 | — |
| 2022-11-08 | -87.50 | $1.31 | 1500 |
| 2022-11-07 | -80.36 | $1.35 | 3513 |
| 2022-11-04 | -67.86 | $1.42 | 423 |
| 2022-11-03 | -81.63 | $1.40 | 35 |
| 2022-11-02 | -79.59 | $1.41 | 923 |
| 2022-11-01 | -77.55 | $1.42 | — |
| 2022-10-31 | -77.55 | $1.42 | — |
| 2022-10-28 | -77.55 | $1.42 | — |
| 2022-10-27 | -77.55 | $1.42 | — |
| 2022-10-26 | -73.08 | $1.42 | 2613 |
| 2022-10-25 | -56.67 | $1.46 | — |
| 2022-10-24 | -56.67 | $1.46 | 2500 |
| 2022-10-21 | -43.33 | $1.54 | — |
| 2022-10-20 | -43.33 | $1.54 | 313 |
| 2022-10-19 | -31.67 | $1.61 | 213 |
| 2022-10-18 | 0.00 | $1.80 | 9 |
| 2022-10-17 | 0.00 | $1.72 | 550 |
| 2022-10-14 | -24.07 | $1.59 | 25 |
| 2022-10-13 | -27.59 | $1.60 | — |
| 2022-10-12 | -54.84 | $1.60 | 2250 |
| 2022-10-11 | -40.19 | $1.68 | 350 |
| 2022-10-10 | -43.93 | $1.64 | — |
| 2022-10-07 | -44.86 | $1.63 | 551 |
| 2022-10-06 | -43.93 | $1.64 | 1500 |
| 2022-10-05 | -40.19 | $1.68 | — |
| 2022-10-04 | -40.19 | $1.68 | 5751 |
| 2022-10-03 | -68.22 | $1.38 | 1450 |
| 2022-09-30 | -65.42 | $1.41 | 1500 |
| 2022-09-29 | -66.36 | $1.40 | 200 |
| 2022-09-28 | -85.05 | $1.20 | — |
| 2022-09-27 | -85.05 | $1.20 | 217 |
| 2022-09-26 | -78.50 | $1.27 | 250 |
| 2022-09-23 | -77.57 | $1.28 | 617 |
| 2022-09-22 | -68.22 | $1.38 | 1475 |
| 2022-09-21 | -63.55 | $1.43 | 2712 |
| 2022-09-20 | -70.09 | $1.36 | — |
| 2022-09-19 | -70.09 | $1.36 | 50 |
| 2022-09-16 | -55.14 | $1.52 | 7601 |
| 2022-09-15 | -44.86 | $1.63 | 8546 |
| 2022-09-14 | -92.42 | $1.09 | 23 |
| 2022-09-13 | -100.00 | $1.12 | — |
| 2022-09-12 | -100.00 | $1.12 | 515 |
| 2022-09-09 | -100.00 | $1.12 | 2004 |
| 2022-09-08 | -100.00 | $1.12 | 2274 |
| 2022-09-07 | -70.91 | $1.36 | — |
| 2022-09-06 | -75.81 | $1.35 | 2035 |
| 2022-09-02 | -100.00 | $1.20 | — |
| 2022-09-01 | -100.00 | $1.20 | — |
| 2022-08-31 | -100.00 | $1.20 | — |
| 2022-08-30 | -100.00 | $1.20 | 550 |
| 2022-08-29 | -94.23 | $1.33 | 240 |
| 2022-08-26 | -80.77 | $1.40 | — |
| 2022-08-25 | -80.77 | $1.40 | — |
| 2022-08-24 | -80.77 | $1.40 | 1023 |
| 2022-08-23 | -57.69 | $1.52 | — |
| 2022-08-22 | -57.69 | $1.52 | — |
| 2022-08-19 | -57.69 | $1.52 | — |
| 2022-08-18 | -57.69 | $1.52 | — |
| 2022-08-17 | -57.69 | $1.52 | — |
| 2022-08-16 | -57.69 | $1.52 | — |
| 2022-08-15 | -57.69 | $1.52 | — |
| 2022-08-12 | -57.69 | $1.52 | 1988 |
| 2022-08-11 | -64.86 | $1.58 | — |
| 2022-08-10 | -64.86 | $1.58 | 325 |
| 2022-08-09 | 0.00 | $1.82 | — |
| 2022-08-08 | 0.00 | $1.82 | 86 |
| 2022-08-05 | 0.00 | $1.68 | — |
| 2022-08-04 | 0.00 | $1.67 | 50 |
| 2022-08-03 | -28.57 | $1.60 | — |
| 2022-08-02 | -28.57 | $1.60 | — |
| 2022-08-01 | -28.57 | $1.60 | — |
| 2022-07-29 | -23.81 | $1.61 | 3375 |
| 2022-07-28 | -66.67 | $1.50 | — |
| 2022-07-27 | -66.67 | $1.50 | 125 |
| 2022-07-26 | -80.00 | $1.46 | — |
| 2022-07-25 | -80.00 | $1.46 | — |
| 2022-07-22 | -80.00 | $1.46 | — |
| 2022-07-21 | -83.87 | $1.46 | — |
| 2022-07-20 | -83.87 | $1.46 | — |
| 2022-07-19 | -87.10 | $1.45 | 175 |
| 2022-07-18 | -51.61 | $1.56 | 25 |
| 2022-07-15 | -28.13 | $1.64 | 59 |
| 2022-07-14 | -63.83 | $1.58 | 5330 |
| 2022-07-13 | -68.09 | $1.56 | — |
| 2022-07-12 | -68.75 | $1.56 | — |
| 2022-07-11 | -73.68 | $1.56 | 566 |
| 2022-07-08 | -73.68 | $1.56 | — |
| 2022-07-07 | -73.68 | $1.56 | 1500 |
| 2022-07-06 | -73.68 | $1.56 | — |
| 2022-07-05 | -73.68 | $1.56 | — |
| 2022-07-01 | -75.44 | $1.55 | 750 |
| 2022-06-30 | -98.25 | $1.42 | — |
| 2022-06-29 | -98.25 | $1.42 | — |
| 2022-06-28 | -100.00 | $1.41 | 750 |
| 2022-06-27 | -66.67 | $1.66 | 250 |
| 2022-06-24 | -70.83 | $1.64 | 300 |
| 2022-06-23 | -54.17 | $1.72 | — |
| 2022-06-22 | -54.17 | $1.72 | — |
| 2022-06-21 | -54.17 | $1.72 | — |
| 2022-06-17 | -54.17 | $1.72 | — |
| 2022-06-16 | -54.17 | $1.72 | 1425 |
| 2022-06-15 | -20.83 | $1.88 | — |
| 2022-06-14 | -22.92 | $1.87 | 1050 |
| 2022-06-13 | -18.75 | $1.89 | 275 |
| 2022-06-10 | 0.00 | $1.98 | — |
| 2022-06-09 | 0.00 | $1.98 | — |
| 2022-06-08 | 0.00 | $1.98 | — |
| 2022-06-07 | 0.00 | $1.98 | 1061 |
| 2022-06-06 | -84.09 | $1.52 | 200 |
| 2022-06-03 | -87.72 | $1.52 | 151 |
| 2022-06-02 | -71.93 | $1.61 | 141 |
| 2022-06-01 | -59.65 | $1.68 | — |
| 2022-05-31 | -59.65 | $1.68 | — |
| 2022-05-27 | -65.67 | $1.68 | 900 |
| 2022-05-26 | -68.66 | $1.66 | 45 |
| 2022-05-25 | -74.63 | $1.62 | — |
| 2022-05-24 | -74.63 | $1.62 | — |
| 2022-05-23 | -74.63 | $1.62 | — |
| 2022-05-20 | -76.12 | $1.61 | 200 |
| 2022-05-19 | -86.57 | $1.54 | — |
| 2022-05-18 | -86.57 | $1.54 | — |
| 2022-05-17 | -86.57 | $1.54 | — |
| 2022-05-16 | -88.31 | $1.54 | — |
| 2022-05-13 | -89.16 | $1.54 | — |
| 2022-05-12 | -90.53 | $1.54 | — |
| 2022-05-11 | -91.58 | $1.53 | 500 |
| 2022-05-10 | -96.84 | $1.48 | 575 |
| 2022-05-09 | -100.00 | $1.59 | 3180 |
| 2022-05-06 | -95.00 | $2.02 | — |
| 2022-05-05 | -95.00 | $2.02 | — |
| 2022-05-04 | -97.50 | $2.01 | 2500 |
| 2022-05-03 | -100.00 | $2.00 | 1501 |
| 2022-05-02 | -71.79 | $2.12 | — |
| 2022-04-29 | -71.79 | $2.12 | — |
| 2022-04-28 | -75.56 | $2.12 | 50 |
| 2022-04-27 | -84.44 | $2.08 | — |
| 2022-04-26 | -86.67 | $2.07 | 300 |
| 2022-04-25 | -97.78 | $2.02 | — |
| 2022-04-22 | -100.00 | $2.01 | 300 |
| 2022-04-21 | -80.95 | $2.12 | — |
| 2022-04-20 | -83.33 | $2.11 | 300 |
| 2022-04-19 | -57.14 | $2.22 | — |
| 2022-04-18 | -57.14 | $2.22 | 2585 |
| 2022-04-14 | -21.43 | $2.37 | 2830 |
| 2022-04-13 | -47.62 | $2.26 | 25 |
| 2022-04-12 | -61.90 | $2.20 | — |
| 2022-04-11 | -61.90 | $2.20 | 773 |
| 2022-04-08 | -66.67 | $2.18 | 339 |
| 2022-04-07 | -52.38 | $2.24 | 5545 |
| 2022-04-06 | -53.13 | $2.36 | 6 |
| 2022-04-05 | -67.19 | $2.27 | 300 |
| 2022-04-04 | -50.00 | $2.30 | 525 |
| 2022-04-01 | -51.06 | $2.22 | 875 |
| 2022-03-31 | -46.81 | $2.26 | 1075 |
| 2022-03-30 | -42.55 | $2.30 | 625 |
| 2022-03-29 | -53.19 | $2.20 | 2062 |
| 2022-03-28 | -45.36 | $2.26 | 582 |
| 2022-03-25 | -43.00 | $2.27 | 2563 |
| 2022-03-24 | -36.67 | $2.26 | 1500 |
| 2022-03-23 | -29.79 | $2.28 | — |
| 2022-03-22 | -29.79 | $2.28 | 1300 |
| 2022-03-21 | -26.24 | $2.33 | 7885 |
| 2022-03-18 | -34.75 | $2.21 | 875 |
| 2022-03-17 | -42.55 | $2.10 | 100 |
| 2022-03-16 | -42.55 | $2.10 | 625 |
| 2022-03-15 | -42.55 | $2.10 | 750 |
| 2022-03-14 | -41.84 | $2.11 | 2100 |
| 2022-03-11 | -34.75 | $2.21 | 2192 |
| 2022-03-10 | 0.00 | $2.70 | 17 |
| 2022-03-09 | -9.56 | $2.52 | 3050 |
| 2022-03-08 | -2.47 | $2.08 | 6150 |
| 2022-03-07 | -14.08 | $1.90 | 8750 |
| 2022-03-04 | 0.00 | $1.84 | — |
| 2022-03-03 | 0.00 | $1.84 | — |
| 2022-03-02 | 0.00 | $1.84 | — |
| 2022-03-01 | 0.00 | $1.84 | 1380 |
| 2022-02-28 | -19.61 | $1.70 | 54 |
| 2022-02-25 | -31.37 | $1.64 | 480 |
| 2022-02-24 | -82.35 | $1.38 | 3825 |
| 2022-02-23 | -84.09 | $1.43 | 325 |
| 2022-02-22 | 0.00 | $1.80 | 50 |
| 2022-02-18 | -89.19 | $1.42 | 4528 |
| 2022-02-17 | -100.00 | $1.43 | 250 |
| 2022-02-16 | -89.87 | $1.52 | 1550 |
| 2022-02-15 | -81.01 | $1.59 | 851 |
| 2022-02-14 | -78.48 | $1.61 | 5600 |
| 2022-02-11 | -74.68 | $1.64 | — |
| 2022-02-10 | -75.95 | $1.63 | 1775 |
| 2022-02-09 | -75.95 | $1.63 | 750 |
| 2022-02-08 | -89.87 | $1.52 | 6662 |
| 2022-02-07 | -95.95 | $1.52 | 181 |
| 2022-02-04 | -79.73 | $1.64 | 455 |
| 2022-02-03 | -86.49 | $1.59 | 130 |
| 2022-02-02 | -90.54 | $1.56 | 901 |
| 2022-02-01 | -90.54 | $1.56 | — |
| 2022-01-31 | -91.89 | $1.55 | 100 |
| 2022-01-28 | -77.03 | $1.66 | — |
| 2022-01-27 | -77.03 | $1.66 | 50 |
| 2022-01-26 | -68.92 | $1.72 | — |
| 2022-01-25 | -68.92 | $1.72 | — |
| 2022-01-24 | -79.73 | $1.64 | 850 |
| 2022-01-21 | -14.86 | $2.12 | — |
| 2022-01-20 | -14.86 | $2.12 | 2881 |
| 2022-01-19 | -76.06 | $1.62 | — |
| 2022-01-18 | -76.06 | $1.62 | — |
| 2022-01-14 | -76.06 | $1.62 | 150 |
| 2022-01-13 | -73.68 | $1.60 | 73 |
| 2022-01-12 | -71.05 | $1.62 | — |
| 2022-01-11 | -71.05 | $1.62 | 4100 |
| 2022-01-10 | -51.32 | $1.77 | 550 |
| 2022-01-07 | -42.11 | $1.84 | 3705 |
| 2022-01-06 | -12.77 | $2.04 | 110 |
| 2022-01-05 | -25.53 | $1.92 | 750 |
| 2022-01-04 | -8.51 | $2.08 | — |
| 2022-01-03 | -7.45 | $2.09 | 50 |
| 2021-12-31 | -23.40 | $1.94 | — |
| 2021-12-30 | -23.40 | $1.94 | 1652 |
| 2021-12-29 | 0.00 | $2.16 | 152 |
| 2021-12-28 | 0.00 | $2.10 | 240 |
| 2021-12-27 | 0.00 | $2.10 | — |
| 2021-12-23 | 0.00 | $2.10 | 4990 |
| 2021-12-22 | -53.33 | $1.64 | 250 |
| 2021-12-21 | -56.12 | $1.65 | 275 |
| 2021-12-20 | -71.20 | $1.58 | — |
| 2021-12-17 | -72.00 | $1.57 | 2250 |
| 2021-12-16 | -86.26 | $1.40 | 33 |
| 2021-12-15 | -84.73 | $1.42 | 25 |
| 2021-12-14 | -83.21 | $1.44 | — |
| 2021-12-13 | -86.25 | $1.44 | 500 |
| 2021-12-10 | -74.38 | $1.63 | 18 |
| 2021-12-09 | -91.93 | $1.35 | 663 |
| 2021-12-08 | -88.51 | $1.44 | — |
| 2021-12-07 | -89.08 | $1.43 | 600 |
| 2021-12-06 | -97.59 | $1.36 | 450 |
| 2021-12-03 | -95.78 | $1.39 | 3525 |
| 2021-12-02 | -92.50 | $1.50 | 1285 |
| 2021-12-01 | -100.00 | $1.54 | 3005 |
| 2021-11-30 | -92.36 | $1.65 | 975 |
| 2021-11-29 | -84.25 | $2.06 | 3075 |
| 2021-11-26 | -90.16 | $2.03 | 380 |
| 2021-11-24 | -85.71 | $2.12 | — |
| 2021-11-23 | -86.76 | $2.13 | 14275 |
| 2021-11-22 | -91.74 | $2.23 | 1535 |
| 2021-11-19 | -80.99 | $2.36 | 33 |
| 2021-11-18 | -76.86 | $2.41 | 383 |
| 2021-11-17 | -76.86 | $2.41 | 2650 |
| 2021-11-16 | -85.12 | $2.31 | 1850 |
| 2021-11-15 | -70.45 | $2.72 | 1130 |
| 2021-11-12 | -100.00 | $2.46 | 5600 |
| 2021-11-11 | -84.34 | $2.65 | 373 |
| 2021-11-10 | -45.24 | $2.98 | — |
| 2021-11-09 | -45.24 | $2.98 | 2225 |
| 2021-11-08 | -96.55 | $2.58 | 2158 |
| 2021-11-05 | -90.91 | $2.64 | 4108 |
| 2021-11-04 | -88.06 | $2.82 | 530 |
| 2021-11-03 | -100.00 | $2.66 | 3553 |
| 2021-11-02 | -100.00 | $2.69 | 256 |
| 2021-11-01 | -89.60 | $2.88 | 403 |
| 2021-10-29 | -91.20 | $2.86 | 2191 |
| 2021-10-28 | -94.40 | $2.82 | 7231 |
| 2021-10-27 | -95.11 | $2.86 | 567 |
| 2021-10-26 | -87.56 | $3.03 | 148 |
| 2021-10-25 | -86.22 | $3.06 | 518 |
| 2021-10-22 | -78.22 | $3.24 | 25 |
| 2021-10-21 | -83.56 | $3.12 | 1920 |
| 2021-10-20 | -72.37 | $3.14 | 1523 |
| 2021-10-19 | -69.04 | $3.06 | 5935 |
| 2021-10-18 | -60.39 | $3.14 | 965 |
| 2021-10-15 | -60.79 | $3.00 | 3850 |
| 2021-10-14 | -49.41 | $3.33 | 272 |
| 2021-10-13 | -61.65 | $2.83 | 1587 |
| 2021-10-12 | -53.93 | $3.08 | 2490 |
| 2021-10-11 | -43.82 | $3.44 | — |
| 2021-10-08 | -42.05 | $3.44 | 2868 |
| 2021-10-07 | -40.16 | $3.51 | 175 |
| 2021-10-06 | -42.59 | $3.42 | 1075 |
| 2021-10-05 | -48.29 | $3.17 | 2859 |
| 2021-10-04 | -43.60 | $3.33 | 4305 |
| 2021-10-01 | -30.59 | $3.81 | 6728 |
| 2021-09-30 | -35.90 | $3.60 | 25295 |
| 2021-09-29 | -4.28 | $4.68 | 21195 |
| 2021-09-28 | -3.15 | $3.90 | 10715 |
| 2021-09-27 | -18.63 | $3.23 | 4489 |
| 2021-09-24 | -13.87 | $3.37 | 11537 |
| 2021-09-23 | -5.17 | $3.45 | 60053 |
| 2021-09-22 | -33.48 | $2.23 | 2732 |
| 2021-09-21 | -21.30 | $2.51 | 42509 |
| 2021-09-20 | -9.60 | $1.83 | 5492 |
| 2021-09-17 | 0.00 | $1.95 | 4820 |
| 2021-09-16 | -37.24 | $1.48 | 905 |
| 2021-09-15 | -23.40 | $1.65 | 21669 |
| 2021-09-14 | -29.15 | $1.47 | 65 |
| 2021-09-13 | -32.68 | $1.43 | 255 |
| 2021-09-10 | -16.78 | $1.61 | 6421 |
| 2021-09-09 | 0.00 | $1.60 | 5400 |
| 2021-09-08 | -29.79 | $1.21 | 1250 |
| 2021-09-07 | -33.67 | $1.18 | 7510 |
| 2021-09-03 | -37.56 | $1.15 | 4250 |
| 2021-09-02 | -44.03 | $1.10 | 2335 |
| 2021-09-01 | -31.08 | $1.20 | 44594 |
| 2021-08-31 | -26.00 | $1.18 | 51738 |
| 2021-08-30 | -51.41 | $0.80 | 2474 |
| 2021-08-27 | -51.41 | $0.80 | 10765 |
| 2021-08-26 | -52.14 | $0.80 | 745 |
| 2021-08-25 | -49.96 | $0.81 | 10 |
| 2021-08-24 | -51.41 | $0.80 | 15 |
| 2021-08-23 | -51.77 | $0.80 | 1805 |
| 2021-08-20 | -59.38 | $0.78 | — |
| 2021-08-19 | -56.48 | $0.79 | 5825 |
| 2021-08-18 | -52.86 | $0.80 | 1025 |
| 2021-08-17 | -59.84 | $0.80 | 9060 |
| 2021-08-16 | -83.70 | $0.74 | 3700 |
| 2021-08-13 | -39.37 | $0.86 | 100 |
| 2021-08-12 | -38.58 | $0.86 | 2410 |
| 2021-08-11 | -13.33 | $0.94 | 5 |
| 2021-08-10 | -16.79 | $0.93 | 5 |
| 2021-08-09 | -16.06 | $0.94 | 5 |
| 2021-08-06 | -34.01 | $0.89 | 95 |
| 2021-08-05 | -14.60 | $0.94 | 350 |
| 2021-08-04 | -15.33 | $0.94 | 2505 |
| 2021-08-03 | -32.12 | $0.89 | 4160 |
| 2021-08-02 | -14.71 | $0.94 | — |
| 2021-07-30 | -14.71 | $0.94 | — |
| 2021-07-29 | -49.78 | $0.94 | 55 |
| 2021-07-28 | -60.61 | $0.89 | 3665 |
| 2021-07-27 | -61.47 | $0.89 | 10 |
| 2021-07-26 | -60.61 | $0.89 | 70 |
| 2021-07-23 | -77.49 | $0.81 | 1793 |
| 2021-07-22 | -80.52 | $0.80 | 4821 |
| 2021-07-21 | -77.49 | $0.81 | 3220 |
| 2021-07-20 | -92.21 | $0.74 | 5115 |
| 2021-07-19 | -100.00 | $0.77 | 31310 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.04
2026-07-13
Close Price
$0.57
Vol: 40000
Average Directional Index - Detailed Analysis
Minimum
11.11
Average
28.98
Maximum
69.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 28.04 | $0.57 | 40000 |
| 2026-07-10 | 28.23 | $0.60 | 11034 |
| 2026-07-09 | 28.73 | $0.56 | 7000 |
| 2026-07-08 | 29.08 | $0.49 | 38000 |
| 2026-07-07 | 28.54 | $0.53 | — |
| 2026-07-06 | 28.20 | $0.53 | 50000 |
| 2026-07-02 | 27.84 | $0.53 | 4800 |
| 2026-07-01 | 27.46 | $0.53 | 50000 |
| 2026-06-30 | 26.82 | $0.52 | 2500 |
| 2026-06-29 | 26.14 | $0.53 | 2500 |
| 2026-06-26 | 25.45 | $0.64 | 50000 |
| 2026-06-25 | 25.12 | $0.64 | 50000 |
| 2026-06-24 | 24.77 | $0.64 | 50000 |
| 2026-06-23 | 24.40 | $0.64 | 4250 |
| 2026-06-22 | 24.01 | $0.64 | 20000 |
| 2026-06-18 | 23.89 | $0.64 | 1050 |
| 2026-06-17 | 23.77 | $0.60 | 2500 |
| 2026-06-16 | 23.38 | $0.61 | 15111 |
| 2026-06-15 | 23.00 | $0.61 | 2456 |
| 2026-06-12 | 22.60 | $0.60 | 1250 |
| 2026-06-11 | 21.46 | $0.61 | 5100 |
| 2026-06-10 | 20.26 | $0.60 | — |
| 2026-06-09 | 19.10 | $0.60 | 1250 |
| 2026-06-08 | 17.87 | $0.72 | 1005 |
| 2026-06-05 | 16.72 | $0.88 | 2750 |
| 2026-06-04 | 16.27 | $0.87 | 2750 |
| 2026-06-03 | 15.75 | $0.82 | 2060 |
| 2026-06-02 | 14.87 | $0.83 | 991 |
| 2026-06-01 | 14.72 | $1.02 | 265 |
| 2026-05-29 | 15.27 | $0.87 | 435 |
| 2026-05-28 | 15.97 | $0.87 | 61 |
| 2026-05-27 | 16.45 | $1.02 | 340 |
| 2026-05-26 | 16.59 | $1.02 | 340 |
| 2026-05-22 | 16.73 | $1.03 | 340 |
| 2026-05-21 | 16.80 | $0.93 | 107 |
| 2026-05-20 | 17.49 | $0.96 | 100 |
| 2026-05-19 | 18.40 | $0.96 | 100 |
| 2026-05-18 | 19.36 | $0.95 | 600 |
| 2026-05-15 | 20.31 | $1.00 | 750 |
| 2026-05-14 | 21.38 | $0.95 | 1550 |
| 2026-05-13 | 22.22 | $0.96 | 1600 |
| 2026-05-12 | 23.16 | $0.96 | 1600 |
| 2026-05-11 | 24.15 | $0.96 | 1600 |
| 2026-05-08 | 25.20 | $0.96 | 1600 |
| 2026-05-07 | 26.29 | $0.85 | 2550 |
| 2026-05-06 | 26.71 | $0.74 | 250 |
| 2026-05-05 | 26.28 | $0.74 | 250 |
| 2026-05-04 | 25.82 | $0.74 | 250 |
| 2026-05-01 | 25.36 | $0.75 | 8450 |
| 2026-04-30 | 24.87 | $0.71 | 8750 |
| 2026-04-29 | 24.40 | $0.74 | 600 |
| 2026-04-28 | 24.07 | $0.69 | 5260 |
| 2026-04-27 | 23.71 | $0.73 | 8930 |
| 2026-04-24 | 22.87 | $0.85 | 5750 |
| 2026-04-23 | 22.45 | $0.88 | 4550 |
| 2026-04-22 | 22.25 | $0.88 | 14960 |
| 2026-04-21 | 21.92 | $0.89 | 37162 |
| 2026-04-20 | 21.57 | $0.81 | 100 |
| 2026-04-17 | 20.57 | $0.73 | 3380 |
| 2026-04-16 | 19.53 | $0.78 | 500 |
| 2026-04-15 | 18.89 | $0.78 | 500 |
| 2026-04-14 | 18.22 | $0.77 | 14050 |
| 2026-04-13 | 17.50 | $0.79 | 5748 |
| 2026-04-10 | 17.03 | $0.72 | 16550 |
| 2026-04-09 | 16.53 | $0.73 | 11350 |
| 2026-04-08 | 16.12 | $0.80 | 5616 |
| 2026-04-07 | 16.22 | $0.72 | 2750 |
| 2026-04-06 | 15.79 | $0.80 | 40 |
| 2026-04-02 | 15.84 | $0.79 | 260 |
| 2026-04-01 | 15.84 | $0.80 | 100 |
| 2026-03-31 | 16.58 | $0.80 | 40 |
| 2026-03-30 | 17.36 | $0.80 | 40 |
| 2026-03-27 | 18.18 | $0.80 | 50 |
| 2026-03-26 | 19.05 | $0.74 | 40 |
| 2026-03-25 | 19.61 | $0.67 | 5000 |
| 2026-03-24 | 19.76 | $0.58 | 2500 |
| 2026-03-23 | 19.36 | $0.58 | 250 |
| 2026-03-20 | 19.09 | $0.58 | 250 |
| 2026-03-19 | 18.80 | $0.58 | 275 |
| 2026-03-18 | 18.48 | $0.58 | 250 |
| 2026-03-17 | 18.15 | $0.59 | 12750 |
| 2026-03-16 | 17.83 | $0.56 | 600 |
| 2026-03-13 | 17.29 | $0.55 | 851 |
| 2026-03-12 | 16.71 | $0.74 | 500 |
| 2026-03-11 | 16.71 | $0.80 | 0 |
| 2026-03-10 | 17.06 | $0.80 | 0 |
| 2026-03-09 | 17.42 | $0.80 | 0 |
| 2026-03-06 | 17.80 | $0.80 | 0 |
| 2026-03-05 | 18.21 | $0.80 | 5 |
| 2026-03-04 | 18.64 | $0.85 | 1125 |
| 2026-03-03 | 19.09 | $0.84 | 5000 |
| 2026-03-02 | 18.94 | $0.83 | 5000 |
| 2026-02-27 | 18.77 | $0.80 | 5000 |
| 2026-02-26 | 18.07 | $0.96 | 750 |
| 2026-02-25 | 17.81 | $0.96 | 2350 |
| 2026-02-24 | 17.54 | $0.88 | 3000 |
| 2026-02-23 | 16.84 | $0.89 | 5625 |
| 2026-02-20 | 16.11 | $0.96 | — |
| 2026-02-19 | 16.11 | $0.96 | 550 |
| 2026-02-18 | 16.11 | $1.03 | 146 |
| 2026-02-17 | 16.11 | $1.03 | 321 |
| 2026-02-13 | 16.63 | $0.95 | 1640 |
| 2026-02-12 | 17.17 | $0.90 | 476 |
| 2026-02-11 | 17.10 | $1.00 | 575 |
| 2026-02-10 | 16.95 | $0.86 | 251 |
| 2026-02-09 | 17.35 | $0.72 | 12250 |
| 2026-02-06 | 18.24 | $0.62 | 14266 |
| 2026-02-05 | 18.88 | $0.70 | 2550 |
| 2026-02-04 | 19.29 | $0.71 | 2550 |
| 2026-02-03 | 19.71 | $0.74 | 5490 |
| 2026-02-02 | 20.15 | $0.78 | 780 |
| 2026-01-30 | 20.34 | $0.66 | 29937 |
| 2026-01-29 | 20.54 | $0.88 | 24585 |
| 2026-01-28 | 19.71 | $0.79 | 1800 |
| 2026-01-27 | 19.58 | $0.80 | 1800 |
| 2026-01-26 | 19.45 | $0.82 | 2900 |
| 2026-01-23 | 18.65 | $0.74 | 5345 |
| 2026-01-22 | 18.54 | $0.63 | 5220 |
| 2026-01-21 | 18.69 | $0.62 | 5570 |
| 2026-01-20 | 19.13 | $0.69 | 6150 |
| 2026-01-16 | 18.81 | $0.65 | 15751 |
| 2026-01-15 | 18.47 | $0.70 | 12000 |
| 2026-01-14 | 17.38 | $0.64 | 3761 |
| 2026-01-13 | 16.24 | $0.69 | 2817 |
| 2026-01-12 | 15.21 | $0.56 | 825 |
| 2026-01-09 | 14.96 | $0.56 | 3460 |
| 2026-01-08 | 14.70 | $0.56 | 5150 |
| 2026-01-07 | 14.42 | $0.56 | 5760 |
| 2026-01-06 | 14.13 | $0.39 | 255 |
| 2026-01-05 | 14.29 | $0.44 | 75 |
| 2026-01-02 | 14.93 | $0.44 | 75 |
| 2025-12-31 | 15.60 | $0.44 | 75 |
| 2025-12-30 | 16.30 | $0.44 | 590 |
| 2025-12-29 | 17.04 | $0.44 | 76 |
| 2025-12-26 | 17.63 | $0.41 | 110 |
| 2025-12-24 | 18.52 | $0.36 | 470 |
| 2025-12-23 | 19.00 | $0.55 | 525 |
| 2025-12-22 | 17.88 | $0.40 | 525 |
| 2025-12-19 | 18.77 | $0.40 | 525 |
| 2025-12-18 | 19.69 | $0.41 | 525 |
| 2025-12-17 | 20.65 | $0.43 | 525 |
| 2025-12-16 | 20.87 | $0.44 | 475 |
| 2025-12-15 | 20.99 | $0.44 | 6250 |
| 2025-12-12 | 21.11 | $0.44 | — |
| 2025-12-11 | 21.35 | $0.44 | — |
| 2025-12-10 | 21.60 | $0.44 | 350 |
| 2025-12-09 | 21.87 | $0.44 | 251 |
| 2025-12-08 | 22.24 | $0.38 | 14590 |
| 2025-12-05 | 22.97 | $0.38 | 14590 |
| 2025-12-04 | 23.73 | $0.38 | 14590 |
| 2025-12-03 | 24.54 | $0.38 | 14590 |
| 2025-12-02 | 25.38 | $0.38 | 451 |
| 2025-12-01 | 26.23 | $0.32 | 14590 |
| 2025-11-28 | 25.65 | $0.32 | 14590 |
| 2025-11-26 | 25.03 | $0.32 | 14590 |
| 2025-11-25 | 24.38 | $0.32 | — |
| 2025-11-24 | 23.70 | $0.32 | 14590 |
| 2025-11-21 | 22.85 | $0.36 | 14590 |
| 2025-11-20 | 22.54 | $0.36 | 14590 |
| 2025-11-19 | 22.22 | $0.36 | 16385 |
| 2025-11-18 | 21.78 | $0.32 | 15840 |
| 2025-11-17 | 20.41 | $0.32 | 4472 |
| 2025-11-14 | 19.47 | $0.32 | 4472 |
| 2025-11-13 | 18.49 | $0.32 | 4472 |
| 2025-11-12 | 17.46 | $0.32 | 4472 |
| 2025-11-11 | 16.37 | $0.32 | 4472 |
| 2025-11-10 | 15.23 | $0.32 | 4472 |
| 2025-11-07 | 14.03 | $0.32 | 4472 |
| 2025-11-06 | 12.76 | $0.32 | 8172 |
| 2025-11-05 | 11.43 | $0.38 | 550 |
| 2025-11-04 | 11.33 | $0.38 | 4800 |
| 2025-11-03 | 11.22 | $0.38 | 4800 |
| 2025-10-31 | 11.11 | $0.42 | 4800 |
| 2025-10-30 | 11.66 | $0.42 | 4800 |
| 2025-10-29 | 12.25 | $0.38 | 4800 |
| 2025-10-28 | 12.05 | $0.38 | 350 |
| 2025-10-27 | 11.85 | $0.40 | — |
| 2025-10-24 | 12.01 | $0.40 | — |
| 2025-10-23 | 12.18 | $0.41 | 650 |
| 2025-10-22 | 12.35 | $0.41 | 325 |
| 2025-10-21 | 12.92 | $0.42 | — |
| 2025-10-20 | 13.27 | $0.42 | — |
| 2025-10-17 | 13.63 | $0.42 | — |
| 2025-10-16 | 14.01 | $0.42 | 2222 |
| 2025-10-15 | 14.37 | $0.42 | — |
| 2025-10-14 | 15.00 | $0.42 | — |
| 2025-10-13 | 15.67 | $0.42 | — |
| 2025-10-10 | 16.37 | $0.41 | 600 |
| 2025-10-09 | 16.93 | $0.46 | — |
| 2025-10-08 | 17.08 | $0.46 | — |
| 2025-10-07 | 17.25 | $0.45 | 200 |
| 2025-10-06 | 17.55 | $0.42 | — |
| 2025-10-03 | 18.42 | $0.42 | — |
| 2025-10-02 | 19.32 | $0.42 | — |
| 2025-10-01 | 20.28 | $0.42 | — |
| 2025-09-30 | 21.28 | $0.42 | — |
| 2025-09-29 | 22.34 | $0.42 | 596 |
| 2025-09-26 | 23.46 | $0.46 | — |
| 2025-09-25 | 23.17 | $0.46 | — |
| 2025-09-24 | 22.87 | $0.46 | 4800 |
| 2025-09-23 | 22.55 | $0.45 | 6100 |
| 2025-09-22 | 22.33 | $0.42 | 13675 |
| 2025-09-19 | 22.46 | $0.32 | — |
| 2025-09-18 | 22.89 | $0.33 | 27500 |
| 2025-09-17 | 23.34 | $0.32 | — |
| 2025-09-16 | 22.01 | $0.32 | — |
| 2025-09-15 | 20.60 | $0.32 | 304 |
| 2025-09-12 | 19.13 | $0.32 | 1505 |
| 2025-09-11 | 17.57 | $0.34 | — |
| 2025-09-10 | 16.89 | $0.33 | 500 |
| 2025-09-09 | 15.79 | $0.38 | — |
| 2025-09-08 | 15.80 | $0.37 | 235 |
| 2025-09-05 | 15.55 | $0.36 | — |
| 2025-09-04 | 14.64 | $0.36 | — |
| 2025-09-03 | 13.67 | $0.36 | 255 |
| 2025-09-02 | 12.66 | $0.36 | 2000 |
| 2025-08-29 | 11.98 | $0.36 | 12157 |
| 2025-08-28 | 12.26 | $0.36 | — |
| 2025-08-27 | 12.55 | $0.36 | — |
| 2025-08-26 | 12.86 | $0.36 | — |
| 2025-08-25 | 13.19 | $0.36 | — |
| 2025-08-22 | 13.53 | $0.36 | 12157 |
| 2025-08-21 | 13.89 | $0.36 | 12157 |
| 2025-08-20 | 14.27 | $0.36 | 12157 |
| 2025-08-19 | 14.67 | $0.36 | 12157 |
| 2025-08-18 | 15.09 | $0.36 | — |
| 2025-08-15 | 15.54 | $0.36 | — |
| 2025-08-14 | 16.00 | $0.36 | — |
| 2025-08-13 | 16.50 | $0.36 | — |
| 2025-08-12 | 17.01 | $0.36 | — |
| 2025-08-11 | 17.56 | $0.36 | 1025 |
| 2025-08-08 | 18.13 | $0.38 | — |
| 2025-08-07 | 17.88 | $0.37 | 250 |
| 2025-08-06 | 17.82 | $0.34 | — |
| 2025-08-05 | 18.49 | $0.34 | — |
| 2025-08-04 | 19.19 | $0.34 | — |
| 2025-08-01 | 19.93 | $0.34 | — |
| 2025-07-31 | 20.70 | $0.34 | 12257 |
| 2025-07-30 | 21.52 | $0.34 | — |
| 2025-07-29 | 21.99 | $0.34 | 4500 |
| 2025-07-28 | 22.48 | $0.34 | 1250 |
| 2025-07-25 | 23.00 | $0.34 | — |
| 2025-07-24 | 23.55 | $0.34 | — |
| 2025-07-23 | 24.12 | $0.34 | — |
| 2025-07-22 | 24.73 | $0.34 | — |
| 2025-07-21 | 25.37 | $0.34 | 1250 |
| 2025-07-18 | 26.04 | $0.34 | 2050 |
| 2025-07-17 | 26.75 | $0.36 | 2500 |
| 2025-07-16 | 27.81 | $0.36 | 2500 |
| 2025-07-15 | 28.94 | $0.35 | 3980 |
| 2025-07-14 | 30.12 | $0.36 | 1121 |
| 2025-07-11 | 31.37 | $0.37 | 1621 |
| 2025-07-10 | 32.68 | $0.36 | 9300 |
| 2025-07-09 | 34.02 | $0.38 | 971 |
| 2025-07-08 | 35.68 | $0.37 | 12143 |
| 2025-07-07 | 37.31 | $0.36 | 12143 |
| 2025-07-03 | 38.82 | $0.36 | — |
| 2025-07-02 | 40.42 | $0.37 | 12143 |
| 2025-07-01 | 42.19 | $0.37 | 4075 |
| 2025-06-30 | 44.07 | $0.36 | 12445 |
| 2025-06-27 | 46.04 | $0.33 | 6065 |
| 2025-06-26 | 47.11 | $0.38 | — |
| 2025-06-25 | 49.23 | $0.38 | — |
| 2025-06-24 | 51.46 | $0.38 | — |
| 2025-06-23 | 53.80 | $0.38 | — |
| 2025-06-20 | 56.28 | $0.37 | 1700 |
| 2025-06-18 | 58.74 | $0.46 | 8495 |
| 2025-06-17 | 61.82 | $0.39 | 5000 |
| 2025-06-16 | 63.95 | $0.28 | — |
| 2025-06-13 | 63.58 | $0.28 | 500 |
| 2025-06-12 | 63.19 | $0.26 | — |
| 2025-06-11 | 62.03 | $0.26 | — |
| 2025-06-10 | 60.80 | $0.26 | 1050 |
| 2025-06-09 | 59.51 | $0.30 | — |
| 2025-06-06 | 58.27 | $0.30 | — |
| 2025-06-05 | 56.97 | $0.30 | — |
| 2025-06-04 | 55.59 | $0.30 | — |
| 2025-06-03 | 54.15 | $0.30 | — |
| 2025-06-02 | 52.62 | $0.30 | — |
| 2025-05-30 | 51.02 | $0.30 | 1300 |
| 2025-05-29 | 49.33 | $0.38 | — |
| 2025-05-28 | 47.79 | $0.37 | 287 |
| 2025-05-27 | 45.86 | $0.40 | 1325 |
| 2025-05-23 | 44.03 | $0.40 | — |
| 2025-05-22 | 42.11 | $0.40 | 5500 |
| 2025-05-21 | 40.08 | $0.27 | 9825 |
| 2025-05-20 | 38.09 | $0.44 | — |
| 2025-05-19 | 37.73 | $0.44 | — |
| 2025-05-16 | 37.35 | $0.44 | — |
| 2025-05-15 | 36.95 | $0.44 | — |
| 2025-05-14 | 36.53 | $0.44 | — |
| 2025-05-13 | 36.09 | $0.44 | — |
| 2025-05-12 | 35.63 | $0.44 | — |
| 2025-05-09 | 35.14 | $0.44 | — |
| 2025-05-08 | 34.62 | $0.44 | — |
| 2025-05-07 | 34.08 | $0.44 | — |
| 2025-05-06 | 33.51 | $0.44 | — |
| 2025-05-05 | 32.90 | $0.44 | — |
| 2025-05-02 | 32.27 | $0.44 | — |
| 2025-05-01 | 31.60 | $0.44 | — |
| 2025-04-30 | 30.90 | $0.44 | — |
| 2025-04-29 | 30.16 | $0.44 | — |
| 2025-04-28 | 29.39 | $0.44 | — |
| 2025-04-25 | 28.57 | $0.44 | 400 |
| 2025-04-24 | 27.71 | $0.44 | 250 |
| 2025-04-23 | 27.25 | $0.44 | — |
| 2025-04-22 | 26.76 | $0.44 | 150 |
| 2025-04-21 | 26.25 | $0.44 | — |
| 2025-04-17 | 25.72 | $0.44 | — |
| 2025-04-16 | 25.15 | $0.44 | — |
| 2025-04-15 | 24.56 | $0.44 | — |
| 2025-04-14 | 23.93 | $0.44 | — |
| 2025-04-11 | 23.27 | $0.44 | — |
| 2025-04-10 | 22.58 | $0.44 | — |
| 2025-04-09 | 21.85 | $0.44 | — |
| 2025-04-08 | 21.08 | $0.44 | — |
| 2025-04-07 | 20.27 | $0.44 | 500 |
| 2025-04-04 | 19.42 | $0.42 | 250 |
| 2025-04-03 | 18.78 | $0.34 | 250 |
| 2025-04-02 | 19.19 | $0.34 | 250 |
| 2025-04-01 | 19.62 | $0.34 | — |
| 2025-03-31 | 20.07 | $0.34 | 250 |
| 2025-03-28 | 20.55 | $0.34 | — |
| 2025-03-27 | 21.05 | $0.34 | 250 |
| 2025-03-26 | 21.63 | $0.34 | 250 |
| 2025-03-25 | 22.18 | $0.34 | 250 |
| 2025-03-24 | 22.76 | $0.34 | 250 |
| 2025-03-21 | 23.37 | $0.34 | 250 |
| 2025-03-20 | 24.01 | $0.34 | 250 |
| 2025-03-19 | 24.68 | $0.34 | — |
| 2025-03-18 | 25.39 | $0.33 | 500 |
| 2025-03-17 | 25.97 | $0.32 | 250 |
| 2025-03-14 | 26.24 | $0.32 | 250 |
| 2025-03-13 | 26.53 | $0.32 | — |
| 2025-03-12 | 26.83 | $0.31 | 250 |
| 2025-03-11 | 27.01 | $0.34 | 782 |
| 2025-03-10 | 27.19 | $0.35 | 1625 |
| 2025-03-07 | 27.39 | $0.44 | — |
| 2025-03-06 | 26.93 | $0.44 | — |
| 2025-03-05 | 26.44 | $0.44 | — |
| 2025-03-04 | 25.93 | $0.44 | 50 |
| 2025-03-03 | 25.39 | $0.44 | 50 |
| 2025-02-28 | 24.82 | $0.44 | — |
| 2025-02-27 | 24.22 | $0.44 | — |
| 2025-02-26 | 23.59 | $0.44 | — |
| 2025-02-25 | 22.93 | $0.44 | — |
| 2025-02-24 | 22.24 | $0.44 | — |
| 2025-02-21 | 21.50 | $0.43 | 500 |
| 2025-02-20 | 20.85 | $0.36 | — |
| 2025-02-19 | 21.21 | $0.36 | 192 |
| 2025-02-18 | 21.48 | $0.36 | 600 |
| 2025-02-14 | 21.84 | $0.30 | — |
| 2025-02-13 | 22.40 | $0.30 | 50 |
| 2025-02-12 | 22.99 | $0.30 | 900 |
| 2025-02-11 | 23.61 | $0.30 | 900 |
| 2025-02-10 | 24.26 | $0.30 | 900 |
| 2025-02-07 | 24.95 | $0.34 | — |
| 2025-02-06 | 25.99 | $0.34 | — |
| 2025-02-05 | 27.09 | $0.34 | 50 |
| 2025-02-04 | 28.24 | $0.34 | — |
| 2025-02-03 | 29.45 | $0.34 | 50 |
| 2025-01-31 | 30.69 | $0.30 | — |
| 2025-01-30 | 31.74 | $0.31 | 650 |
| 2025-01-29 | 32.84 | $0.28 | — |
| 2025-01-28 | 33.35 | $0.28 | 2000 |
| 2025-01-27 | 33.89 | $0.28 | — |
| 2025-01-24 | 34.45 | $0.28 | — |
| 2025-01-23 | 35.05 | $0.28 | 2250 |
| 2025-01-22 | 35.67 | $0.28 | 750 |
| 2025-01-21 | 36.33 | $0.28 | — |
| 2025-01-17 | 37.29 | $0.28 | — |
| 2025-01-16 | 38.31 | $0.28 | 1505 |
| 2025-01-15 | 39.37 | $0.36 | 3601 |
| 2025-01-14 | 41.16 | $0.32 | — |
| 2025-01-13 | 42.25 | $0.32 | 55 |
| 2025-01-10 | 43.40 | $0.33 | 255 |
| 2025-01-08 | 44.61 | $0.35 | 50 |
| 2025-01-07 | 46.55 | $0.34 | — |
| 2025-01-06 | 48.50 | $0.34 | 87 |
| 2025-01-03 | 50.48 | $0.34 | — |
| 2025-01-02 | 52.61 | $0.35 | 166 |
| 2024-12-31 | 54.86 | $0.32 | 50 |
| 2024-12-30 | 55.77 | $0.30 | 50 |
| 2024-12-27 | 56.20 | $0.30 | 50 |
| 2024-12-26 | 56.64 | $0.30 | 800 |
| 2024-12-24 | 57.12 | $0.34 | — |
| 2024-12-23 | 58.01 | $0.34 | 250 |
| 2024-12-20 | 58.95 | $0.30 | 2000 |
| 2024-12-19 | 59.43 | $0.30 | 500 |
| 2024-12-18 | 59.37 | $0.32 | 1000 |
| 2024-12-17 | 59.46 | $0.32 | — |
| 2024-12-16 | 59.37 | $0.33 | 405 |
| 2024-12-13 | 59.33 | $0.35 | 125 |
| 2024-12-12 | 59.33 | $0.38 | 25 |
| 2024-12-11 | 59.69 | $0.38 | 25 |
| 2024-12-10 | 60.06 | $0.39 | 25 |
| 2024-12-09 | 60.52 | $0.38 | 200 |
| 2024-12-06 | 60.67 | $0.36 | — |
| 2024-12-05 | 60.42 | $0.36 | 50 |
| 2024-12-04 | 60.16 | $0.38 | 25 |
| 2024-12-03 | 59.99 | $0.38 | — |
| 2024-12-02 | 59.82 | $0.38 | 250 |
| 2024-11-29 | 59.52 | $0.36 | — |
| 2024-11-27 | 58.81 | $0.36 | 325 |
| 2024-11-26 | 58.02 | $0.36 | 465 |
| 2024-11-25 | 57.35 | $0.46 | 25 |
| 2024-11-22 | 57.24 | $0.46 | — |
| 2024-11-21 | 57.14 | $0.46 | — |
| 2024-11-20 | 57.02 | $0.46 | — |
| 2024-11-19 | 56.90 | $0.46 | 45 |
| 2024-11-18 | 56.78 | $0.43 | 75 |
| 2024-11-15 | 55.80 | $0.46 | — |
| 2024-11-14 | 55.06 | $0.46 | — |
| 2024-11-13 | 54.29 | $0.46 | — |
| 2024-11-12 | 53.48 | $0.46 | — |
| 2024-11-11 | 52.63 | $0.46 | — |
| 2024-11-08 | 51.73 | $0.45 | 101 |
| 2024-11-07 | 50.51 | $0.44 | — |
| 2024-11-06 | 49.95 | $0.44 | 16 |
| 2024-11-05 | 49.37 | $0.44 | 50 |
| 2024-11-04 | 48.75 | $0.44 | 16 |
| 2024-11-01 | 48.11 | $0.44 | — |
| 2024-10-31 | 47.42 | $0.44 | 16 |
| 2024-10-30 | 46.71 | $0.44 | 40 |
| 2024-10-29 | 45.95 | $0.44 | 40 |
| 2024-10-28 | 45.16 | $0.44 | 16 |
| 2024-10-25 | 44.61 | $0.44 | 50 |
| 2024-10-24 | 43.98 | $0.44 | 16 |
| 2024-10-23 | 43.33 | $0.44 | — |
| 2024-10-22 | 42.65 | $0.44 | — |
| 2024-10-21 | 41.93 | $0.44 | 16 |
| 2024-10-18 | 41.17 | $0.44 | — |
| 2024-10-17 | 40.38 | $0.44 | 50 |
| 2024-10-16 | 39.46 | $0.46 | — |
| 2024-10-15 | 38.62 | $0.46 | — |
| 2024-10-14 | 37.74 | $0.46 | 16 |
| 2024-10-11 | 36.82 | $0.46 | — |
| 2024-10-10 | 35.85 | $0.45 | 25 |
| 2024-10-09 | 34.65 | $0.45 | 141 |
| 2024-10-08 | 33.39 | $0.52 | 600 |
| 2024-10-07 | 32.97 | $0.52 | 600 |
| 2024-10-04 | 32.53 | $0.52 | — |
| 2024-10-03 | 32.07 | $0.52 | 600 |
| 2024-10-02 | 31.58 | $0.52 | 650 |
| 2024-10-01 | 31.07 | $0.50 | 2600 |
| 2024-09-30 | 30.97 | $0.50 | 2600 |
| 2024-09-27 | 30.88 | $0.50 | — |
| 2024-09-26 | 30.77 | $0.51 | 3400 |
| 2024-09-25 | 30.66 | $0.52 | 2600 |
| 2024-09-24 | 31.24 | $0.52 | 2600 |
| 2024-09-23 | 31.85 | $0.52 | — |
| 2024-09-20 | 32.49 | $0.52 | 2600 |
| 2024-09-19 | 33.17 | $0.52 | 2600 |
| 2024-09-18 | 33.88 | $0.52 | 50 |
| 2024-09-17 | 34.63 | $0.44 | — |
| 2024-09-16 | 34.41 | $0.43 | 2850 |
| 2024-09-13 | 34.07 | $0.40 | 3100 |
| 2024-09-12 | 33.25 | $0.40 | 3825 |
| 2024-09-11 | 32.38 | $0.40 | 1000 |
| 2024-09-10 | 31.61 | $0.44 | — |
| 2024-09-09 | 31.01 | $0.44 | — |
| 2024-09-06 | 30.38 | $0.44 | 1000 |
| 2024-09-05 | 29.71 | $0.44 | 1000 |
| 2024-09-04 | 29.00 | $0.44 | 25 |
| 2024-09-03 | 28.26 | $0.44 | 1000 |
| 2024-08-30 | 27.49 | $0.38 | 640 |
| 2024-08-29 | 26.45 | $0.42 | 4500 |
| 2024-08-28 | 25.54 | $0.54 | — |
| 2024-08-27 | 25.14 | $0.54 | 1380 |
| 2024-08-26 | 24.71 | $0.52 | — |
| 2024-08-23 | 24.72 | $0.52 | 4500 |
| 2024-08-22 | 24.72 | $0.54 | — |
| 2024-08-21 | 25.54 | $0.53 | 11855 |
| 2024-08-20 | 26.33 | $0.61 | 1300 |
| 2024-08-19 | 27.32 | $0.48 | 4500 |
| 2024-08-16 | 26.80 | $0.48 | 4500 |
| 2024-08-15 | 26.24 | $0.48 | 4500 |
| 2024-08-14 | 25.66 | $0.48 | 4500 |
| 2024-08-13 | 25.05 | $0.48 | 4500 |
| 2024-08-12 | 24.41 | $0.48 | 86 |
| 2024-08-09 | 23.73 | $0.50 | 4500 |
| 2024-08-08 | 23.21 | $0.50 | 4500 |
| 2024-08-07 | 22.65 | $0.50 | 4500 |
| 2024-08-06 | 22.07 | $0.50 | 4500 |
| 2024-08-05 | 21.47 | $0.52 | 22422 |
| 2024-08-02 | 20.85 | $0.60 | 5 |
| 2024-08-01 | 21.52 | $0.60 | 5 |
| 2024-07-31 | 22.22 | $0.60 | 5 |
| 2024-07-30 | 22.96 | $0.59 | 5 |
| 2024-07-29 | 23.66 | $0.60 | 100 |
| 2024-07-26 | 24.48 | $0.52 | 3000 |
| 2024-07-25 | 24.61 | $0.52 | — |
| 2024-07-24 | 24.75 | $0.52 | 30 |
| 2024-07-23 | 24.85 | $0.52 | 3000 |
| 2024-07-22 | 24.98 | $0.52 | 3000 |
| 2024-07-19 | 25.12 | $0.52 | 3000 |
| 2024-07-18 | 25.26 | $0.52 | 3000 |
| 2024-07-17 | 25.41 | $0.52 | — |
| 2024-07-16 | 26.08 | $0.52 | — |
| 2024-07-15 | 26.78 | $0.52 | 252 |
| 2024-07-12 | 27.54 | $0.42 | — |
| 2024-07-11 | 27.60 | $0.42 | — |
| 2024-07-08 | 27.67 | $0.42 | 3000 |
| 2024-07-05 | 27.74 | $0.40 | 5636 |
| 2024-06-27 | 27.81 | $0.50 | 2300 |
| 2024-06-26 | 28.30 | $0.60 | 8046 |
| 2024-06-24 | 28.83 | $0.61 | 150 |
| 2024-06-21 | 30.05 | $0.64 | 22850 |
| 2024-06-14 | 31.33 | $0.48 | 13 |
| 2024-06-06 | 31.61 | $0.49 | 500 |
| 2024-05-28 | 31.95 | $0.51 | 50 |
| 2024-05-23 | 32.39 | $0.57 | 2000 |
| 2024-05-21 | 33.12 | $0.61 | 550 |
| 2024-05-17 | 33.89 | $0.64 | 1000 |
| 2024-05-16 | 35.07 | $0.57 | 90 |
| 2024-05-08 | 35.78 | $0.60 | 2525 |
| 2024-05-03 | 36.53 | $0.60 | 350 |
| 2024-05-02 | 37.73 | $0.57 | 250 |
| 2024-04-30 | 38.77 | $0.57 | 790 |
| 2024-04-29 | 39.85 | $0.61 | 525 |
| 2024-04-23 | 41.47 | $0.68 | 250 |
| 2024-04-19 | 43.17 | $0.60 | 2100 |
| 2024-04-18 | 45.32 | $0.75 | 475 |
| 2024-04-15 | 46.75 | $0.77 | 27 |
| 2024-04-12 | 47.85 | $0.89 | 915 |
| 2024-04-11 | 49.00 | $0.87 | 1000 |
| 2024-04-10 | 49.68 | $0.78 | 3961 |
| 2024-04-08 | 50.68 | $0.70 | 1650 |
| 2024-04-05 | 52.47 | $0.57 | 500 |
| 2024-04-04 | 55.16 | $0.65 | 25 |
| 2024-04-03 | 57.38 | $0.59 | 2075 |
| 2024-04-02 | 59.72 | $0.46 | 50 |
| 2024-03-25 | 60.48 | $0.46 | 50 |
| 2024-03-19 | 61.42 | $0.46 | 1525 |
| 2024-03-18 | 62.41 | $0.46 | 38 |
| 2024-03-15 | 63.85 | $0.46 | 4350 |
| 2024-03-14 | 65.37 | $0.46 | 58 |
| 2024-03-13 | 67.04 | $0.42 | 331 |
| 2024-03-12 | 68.02 | $0.46 | 15515 |
| 2024-03-07 | 69.05 | $0.39 | 800 |
| 2024-03-05 | 68.38 | $0.39 | 13 |
| 2024-03-04 | 67.66 | $0.42 | 13 |
| 2024-02-27 | 66.98 | $0.42 | 250 |
| 2024-02-26 | 66.27 | $0.42 | — |
| 2024-02-23 | 65.52 | $0.42 | — |
| 2024-02-22 | 64.73 | $0.42 | — |
| 2024-02-21 | 63.90 | $0.42 | 665 |
| 2024-02-20 | 63.02 | $0.50 | — |
| 2024-02-16 | 62.34 | $0.50 | 3300 |
| 2024-02-15 | 61.61 | $0.46 | 25 |
| 2024-02-14 | 61.27 | $0.46 | — |
| 2024-02-13 | 60.92 | $0.46 | — |
| 2024-02-12 | 60.55 | $0.46 | — |
| 2024-02-09 | 60.15 | $0.46 | — |
| 2024-02-08 | 59.74 | $0.47 | 25 |
| 2024-02-07 | 59.33 | $0.44 | 500 |
| 2024-02-06 | 58.29 | $0.46 | — |
| 2024-02-05 | 57.24 | $0.46 | — |
| 2024-02-02 | 56.14 | $0.46 | — |
| 2024-02-01 | 54.99 | $0.46 | — |
| 2024-01-31 | 53.77 | $0.45 | 50 |
| 2024-01-30 | 52.28 | $0.53 | 100 |
| 2024-01-29 | 50.73 | $0.58 | — |
| 2024-01-26 | 49.52 | $0.58 | — |
| 2024-01-25 | 48.24 | $0.58 | — |
| 2024-01-24 | 46.89 | $0.59 | 125 |
| 2024-01-23 | 45.48 | $0.54 | — |
| 2024-01-22 | 44.83 | $0.54 | — |
| 2024-01-19 | 44.15 | $0.54 | — |
| 2024-01-18 | 43.43 | $0.54 | — |
| 2024-01-17 | 42.67 | $0.54 | — |
| 2024-01-16 | 41.88 | $0.54 | 50 |
| 2024-01-12 | 41.04 | $0.54 | — |
| 2024-01-11 | 41.11 | $0.54 | — |
| 2024-01-10 | 41.18 | $0.54 | — |
| 2024-01-09 | 41.25 | $0.54 | — |
| 2024-01-08 | 41.33 | $0.54 | — |
| 2024-01-05 | 41.41 | $0.54 | — |
| 2024-01-04 | 41.49 | $0.54 | — |
| 2024-01-03 | 41.58 | $0.54 | — |
| 2024-01-02 | 41.68 | $0.54 | 5000 |
| 2023-12-29 | 41.78 | $0.53 | 613 |
| 2023-12-28 | 41.61 | $0.54 | — |
| 2023-12-27 | 42.35 | $0.54 | — |
| 2023-12-26 | 43.13 | $0.54 | — |
| 2023-12-22 | 43.94 | $0.54 | — |
| 2023-12-21 | 44.80 | $0.54 | — |
| 2023-12-20 | 45.71 | $0.54 | — |
| 2023-12-19 | 46.66 | $0.54 | 700 |
| 2023-12-18 | 47.66 | $0.48 | — |
| 2023-12-15 | 47.61 | $0.48 | 70 |
| 2023-12-14 | 47.57 | $0.44 | — |
| 2023-12-13 | 46.64 | $0.44 | — |
| 2023-12-12 | 45.66 | $0.44 | — |
| 2023-12-11 | 44.63 | $0.44 | 514 |
| 2023-12-08 | 43.48 | $0.46 | — |
| 2023-12-07 | 42.50 | $0.46 | — |
| 2023-12-06 | 41.48 | $0.46 | 150 |
| 2023-12-05 | 40.41 | $0.46 | — |
| 2023-12-04 | 39.23 | $0.46 | — |
| 2023-12-01 | 37.99 | $0.46 | — |
| 2023-11-30 | 36.69 | $0.46 | 655 |
| 2023-11-29 | 35.28 | $0.53 | 16538 |
| 2023-11-28 | 33.81 | $0.54 | 700 |
| 2023-11-27 | 33.11 | $0.54 | — |
| 2023-11-24 | 32.39 | $0.54 | — |
| 2023-11-22 | 31.62 | $0.54 | — |
| 2023-11-21 | 30.81 | $0.55 | 1125 |
| 2023-11-20 | 29.96 | $0.52 | — |
| 2023-11-17 | 29.72 | $0.52 | — |
| 2023-11-16 | 29.46 | $0.52 | — |
| 2023-11-15 | 29.19 | $0.52 | — |
| 2023-11-14 | 28.90 | $0.52 | — |
| 2023-11-13 | 28.60 | $0.51 | 10 |
| 2023-11-10 | 28.21 | $0.52 | 5466 |
| 2023-11-09 | 27.79 | $0.52 | — |
| 2023-11-08 | 28.02 | $0.52 | — |
| 2023-11-07 | 28.25 | $0.52 | — |
| 2023-11-06 | 28.50 | $0.52 | 14867 |
| 2023-11-03 | 28.76 | $0.46 | 1500 |
| 2023-11-02 | 28.35 | $0.46 | 12813 |
| 2023-11-01 | 27.91 | $0.50 | 150 |
| 2023-10-31 | 27.91 | $0.54 | — |
| 2023-10-30 | 28.22 | $0.53 | 8 |
| 2023-10-27 | 28.43 | $0.50 | — |
| 2023-10-26 | 28.30 | $0.50 | 3713 |
| 2023-10-25 | 28.17 | $0.55 | 500 |
| 2023-10-24 | 28.87 | $0.56 | — |
| 2023-10-23 | 29.68 | $0.56 | — |
| 2023-10-20 | 30.53 | $0.56 | — |
| 2023-10-19 | 31.43 | $0.56 | — |
| 2023-10-18 | 32.38 | $0.56 | 200 |
| 2023-10-17 | 33.38 | $0.55 | 500 |
| 2023-10-16 | 34.35 | $0.62 | 1008 |
| 2023-10-13 | 35.84 | $0.56 | 1250 |
| 2023-10-12 | 35.45 | $0.56 | — |
| 2023-10-11 | 35.03 | $0.56 | — |
| 2023-10-10 | 34.59 | $0.56 | — |
| 2023-10-09 | 34.12 | $0.56 | 50 |
| 2023-10-06 | 33.64 | $0.60 | — |
| 2023-10-05 | 33.32 | $0.60 | — |
| 2023-10-04 | 33.00 | $0.60 | 1575 |
| 2023-10-03 | 32.65 | $0.74 | — |
| 2023-10-02 | 33.13 | $0.74 | 750 |
| 2023-09-29 | 33.65 | $0.68 | — |
| 2023-09-28 | 33.44 | $0.68 | 1600 |
| 2023-09-27 | 33.23 | $0.64 | — |
| 2023-09-26 | 32.46 | $0.64 | — |
| 2023-09-25 | 31.65 | $0.64 | 75 |
| 2023-09-22 | 30.79 | $0.70 | 5 |
| 2023-09-21 | 30.39 | $0.70 | — |
| 2023-09-20 | 29.97 | $0.70 | 525 |
| 2023-09-19 | 29.53 | $0.68 | — |
| 2023-09-18 | 29.60 | $0.68 | 613 |
| 2023-09-15 | 29.67 | $0.82 | — |
| 2023-09-14 | 31.19 | $0.82 | — |
| 2023-09-13 | 32.78 | $0.82 | — |
| 2023-09-12 | 34.46 | $0.82 | 50 |
| 2023-09-11 | 36.23 | $0.74 | — |
| 2023-09-08 | 37.26 | $0.74 | — |
| 2023-09-07 | 38.34 | $0.74 | — |
| 2023-09-06 | 39.47 | $0.74 | — |
| 2023-09-05 | 40.67 | $0.74 | — |
| 2023-09-01 | 41.93 | $0.74 | — |
| 2023-08-31 | 43.26 | $0.74 | — |
| 2023-08-30 | 44.65 | $0.75 | 150 |
| 2023-08-29 | 46.12 | $0.78 | — |
| 2023-08-28 | 48.07 | $0.78 | — |
| 2023-08-25 | 50.12 | $0.78 | — |
| 2023-08-24 | 52.28 | $0.78 | 2200 |
| 2023-08-23 | 54.56 | $0.68 | — |
| 2023-08-22 | 55.43 | $0.68 | — |
| 2023-08-21 | 56.35 | $0.67 | 50 |
| 2023-08-18 | 57.20 | $0.60 | 50 |
| 2023-08-17 | 57.27 | $0.70 | — |
| 2023-08-16 | 57.77 | $0.70 | — |
| 2023-08-15 | 58.29 | $0.70 | — |
| 2023-08-14 | 58.83 | $0.69 | 40 |
| 2023-08-11 | 59.33 | $0.60 | — |
| 2023-08-10 | 58.59 | $0.60 | — |
| 2023-08-09 | 57.81 | $0.60 | — |
| 2023-08-08 | 56.99 | $0.60 | 1560 |
| 2023-08-07 | 56.13 | $0.68 | — |
| 2023-08-04 | 55.40 | $0.68 | — |
| 2023-08-03 | 54.63 | $0.68 | — |
| 2023-08-02 | 53.82 | $0.68 | — |
| 2023-08-01 | 52.96 | $0.68 | — |
| 2023-07-31 | 52.06 | $0.69 | 1050 |
| 2023-07-28 | 51.12 | $0.70 | — |
| 2023-07-27 | 50.34 | $0.70 | — |
| 2023-07-26 | 49.53 | $0.69 | 94 |
| 2023-07-25 | 48.60 | $0.78 | — |
| 2023-07-24 | 47.97 | $0.78 | 148 |
| 2023-07-21 | 47.30 | $0.84 | 3875 |
| 2023-07-20 | 46.82 | $0.80 | — |
| 2023-07-19 | 46.91 | $0.80 | 5038 |
| 2023-07-18 | 47.01 | $0.81 | 375 |
| 2023-07-17 | 47.25 | $0.77 | 4025 |
| 2023-07-14 | 46.67 | $0.78 | — |
| 2023-07-13 | 46.61 | $0.78 | — |
| 2023-07-12 | 46.55 | $0.78 | — |
| 2023-07-11 | 46.48 | $0.78 | 5 |
| 2023-07-10 | 46.42 | $0.78 | — |
| 2023-07-05 | 46.34 | $0.77 | 25 |
| 2023-07-03 | 46.18 | $0.63 | 4017 |
| 2023-06-30 | 44.55 | $0.70 | — |
| 2023-06-29 | 43.19 | $0.70 | — |
| 2023-06-28 | 41.76 | $0.70 | — |
| 2023-06-27 | 40.26 | $0.70 | — |
| 2023-06-26 | 38.67 | $0.70 | — |
| 2023-06-22 | 37.00 | $0.70 | 80 |
| 2023-06-21 | 35.24 | $0.76 | — |
| 2023-06-20 | 34.42 | $0.76 | — |
| 2023-06-16 | 33.56 | $0.76 | — |
| 2023-06-15 | 32.65 | $0.76 | — |
| 2023-06-14 | 31.69 | $0.76 | 25 |
| 2023-06-13 | 30.69 | $0.84 | — |
| 2023-06-12 | 30.11 | $0.84 | — |
| 2023-06-09 | 29.50 | $0.84 | — |
| 2023-06-08 | 28.86 | $0.84 | 5 |
| 2023-06-07 | 28.19 | $0.83 | 1025 |
| 2023-06-06 | 27.33 | $0.84 | 13 |
| 2023-06-05 | 27.36 | $0.84 | 100 |
| 2023-06-02 | 27.41 | $0.82 | — |
| 2023-06-01 | 27.10 | $0.82 | — |
| 2023-05-31 | 26.78 | $0.82 | — |
| 2023-05-30 | 26.44 | $0.83 | 13 |
| 2023-05-26 | 26.12 | $0.78 | — |
| 2023-05-25 | 25.12 | $0.78 | — |
| 2023-05-24 | 24.06 | $0.78 | 15 |
| 2023-05-23 | 22.94 | $0.80 | — |
| 2023-05-22 | 21.86 | $0.80 | 2625 |
| 2023-05-19 | 20.73 | $0.88 | — |
| 2023-05-18 | 20.04 | $0.88 | — |
| 2023-05-17 | 19.32 | $0.88 | — |
| 2023-05-16 | 18.55 | $0.88 | 1850 |
| 2023-05-15 | 17.75 | $0.90 | 225 |
| 2023-05-12 | 17.04 | $1.02 | 2226 |
| 2023-05-11 | 16.30 | $0.96 | — |
| 2023-05-10 | 16.48 | $0.96 | — |
| 2023-05-09 | 16.68 | $0.96 | 2550 |
| 2023-05-08 | 16.88 | $0.89 | 2466 |
| 2023-05-05 | 16.31 | $0.90 | — |
| 2023-05-04 | 15.78 | $0.90 | — |
| 2023-05-03 | 15.23 | $0.90 | — |
| 2023-05-02 | 14.65 | $0.90 | — |
| 2023-05-01 | 14.03 | $0.90 | 68 |
| 2023-04-28 | 13.35 | $1.00 | — |
| 2023-04-27 | 13.88 | $1.00 | — |
| 2023-04-26 | 14.43 | $1.00 | — |
| 2023-04-25 | 15.01 | $1.00 | 250 |
| 2023-04-24 | 15.63 | $0.98 | — |
| 2023-04-21 | 16.10 | $0.98 | — |
| 2023-04-20 | 16.60 | $0.98 | — |
| 2023-04-19 | 17.13 | $0.98 | 50 |
| 2023-04-18 | 17.70 | $0.92 | — |
| 2023-04-17 | 17.82 | $0.92 | — |
| 2023-04-14 | 17.94 | $0.92 | 76 |
| 2023-04-13 | 18.05 | $0.91 | 6 |
| 2023-04-12 | 18.13 | $0.91 | 513 |
| 2023-04-11 | 18.21 | $0.96 | — |
| 2023-04-10 | 18.54 | $0.96 | — |
| 2023-04-06 | 18.88 | $0.96 | — |
| 2023-04-05 | 19.24 | $0.95 | 675 |
| 2023-04-04 | 19.58 | $1.21 | 5 |
| 2023-04-03 | 19.57 | $0.96 | — |
| 2023-03-31 | 19.77 | $0.96 | — |
| 2023-03-30 | 19.98 | $0.96 | — |
| 2023-03-29 | 20.20 | $0.96 | 20 |
| 2023-03-28 | 20.42 | $0.90 | — |
| 2023-03-27 | 20.09 | $0.90 | — |
| 2023-03-24 | 19.74 | $0.91 | 2000 |
| 2023-03-23 | 19.40 | $0.96 | — |
| 2023-03-22 | 19.36 | $0.95 | 16 |
| 2023-03-21 | 19.23 | $0.95 | 280 |
| 2023-03-20 | 19.24 | $1.10 | — |
| 2023-03-17 | 19.81 | $1.10 | — |
| 2023-03-16 | 20.42 | $1.10 | — |
| 2023-03-15 | 21.05 | $1.10 | — |
| 2023-03-14 | 21.72 | $1.09 | 500 |
| 2023-03-13 | 22.50 | $0.94 | — |
| 2023-03-10 | 22.77 | $0.94 | 800 |
| 2023-03-09 | 23.05 | $0.94 | — |
| 2023-03-08 | 22.58 | $0.94 | — |
| 2023-03-07 | 22.08 | $0.94 | 153 |
| 2023-03-06 | 21.57 | $0.98 | 100 |
| 2023-03-03 | 21.27 | $0.96 | — |
| 2023-03-02 | 20.72 | $0.96 | — |
| 2023-03-01 | 20.13 | $0.96 | — |
| 2023-02-28 | 19.52 | $0.96 | — |
| 2023-02-27 | 18.87 | $0.96 | — |
| 2023-02-24 | 18.19 | $0.96 | 1005 |
| 2023-02-23 | 17.48 | $1.00 | — |
| 2023-02-22 | 17.31 | $1.00 | 1252 |
| 2023-02-21 | 17.14 | $1.06 | — |
| 2023-02-17 | 17.29 | $1.06 | — |
| 2023-02-16 | 17.45 | $1.05 | 2031 |
| 2023-02-15 | 17.61 | $1.01 | 1250 |
| 2023-02-14 | 17.43 | $1.00 | — |
| 2023-02-13 | 17.15 | $1.00 | 200 |
| 2023-02-10 | 16.87 | $1.02 | — |
| 2023-02-09 | 16.65 | $1.03 | 4800 |
| 2023-02-08 | 16.47 | $1.12 | 1500 |
| 2023-02-07 | 16.69 | $1.12 | 100 |
| 2023-02-06 | 16.39 | $1.16 | — |
| 2023-02-03 | 16.25 | $1.16 | — |
| 2023-02-02 | 16.11 | $1.16 | 250 |
| 2023-02-01 | 15.96 | $1.14 | — |
| 2023-01-31 | 15.68 | $1.14 | 25 |
| 2023-01-30 | 15.38 | $1.27 | 1840 |
| 2023-01-27 | 15.22 | $1.50 | 755 |
| 2023-01-26 | 15.69 | $1.50 | 1000 |
| 2023-01-25 | 15.92 | $1.38 | — |
| 2023-01-24 | 16.68 | $1.38 | — |
| 2023-01-23 | 17.47 | $1.39 | 150 |
| 2023-01-20 | 18.36 | $1.38 | — |
| 2023-01-19 | 19.24 | $1.39 | 2497 |
| 2023-01-18 | 20.22 | $1.42 | 144 |
| 2023-01-17 | 21.16 | $1.52 | 846 |
| 2023-01-13 | 22.15 | $1.40 | 900 |
| 2023-01-12 | 23.15 | $1.46 | 30 |
| 2023-01-11 | 24.25 | $1.46 | 2000 |
| 2023-01-10 | 25.40 | $1.53 | 2600 |
| 2023-01-09 | 26.00 | $1.40 | 178 |
| 2023-01-06 | 27.34 | $1.45 | 6610 |
| 2023-01-05 | 28.75 | $1.58 | 3466 |
| 2023-01-04 | 29.16 | $1.51 | 7048 |
| 2023-01-03 | 29.58 | $1.18 | 400 |
| 2022-12-30 | 29.09 | $1.18 | 773 |
| 2022-12-29 | 28.57 | $1.16 | 153 |
| 2022-12-28 | 27.78 | $1.20 | 800 |
| 2022-12-27 | 27.15 | $1.25 | 173 |
| 2022-12-23 | 26.49 | $1.23 | 26 |
| 2022-12-22 | 25.95 | $1.28 | — |
| 2022-12-21 | 25.65 | $1.28 | — |
| 2022-12-20 | 25.34 | $1.28 | — |
| 2022-12-19 | 25.02 | $1.28 | — |
| 2022-12-16 | 24.68 | $1.27 | 50 |
| 2022-12-15 | 24.22 | $1.28 | — |
| 2022-12-14 | 23.79 | $1.28 | — |
| 2022-12-13 | 23.34 | $1.28 | 1971 |
| 2022-12-12 | 22.86 | $1.25 | 150 |
| 2022-12-09 | 22.10 | $1.34 | 1250 |
| 2022-12-08 | 21.68 | $1.34 | 1718 |
| 2022-12-07 | 21.24 | $1.33 | 1625 |
| 2022-12-06 | 21.09 | $1.32 | 113 |
| 2022-12-05 | 21.03 | $1.38 | — |
| 2022-12-02 | 21.42 | $1.38 | 350 |
| 2022-12-01 | 21.84 | $1.30 | 1000 |
| 2022-11-30 | 21.68 | $1.30 | — |
| 2022-11-29 | 21.52 | $1.30 | 1000 |
| 2022-11-28 | 21.34 | $1.20 | 1500 |
| 2022-11-25 | 21.02 | $1.24 | 500 |
| 2022-11-23 | 20.67 | $1.30 | 8 |
| 2022-11-22 | 20.55 | $1.31 | 1050 |
| 2022-11-21 | 20.42 | $1.32 | — |
| 2022-11-18 | 20.36 | $1.32 | 350 |
| 2022-11-17 | 20.30 | $1.32 | 750 |
| 2022-11-16 | 20.24 | $1.26 | 3331 |
| 2022-11-15 | 20.17 | $1.32 | 4472 |
| 2022-11-14 | 20.10 | $1.24 | 3067 |
| 2022-11-11 | 19.62 | $1.37 | 250 |
| 2022-11-10 | 19.66 | $1.36 | 800 |
| 2022-11-09 | 19.65 | $1.30 | — |
| 2022-11-08 | 19.33 | $1.31 | 1500 |
| 2022-11-07 | 19.02 | $1.35 | 3513 |
| 2022-11-04 | 18.70 | $1.42 | 423 |
| 2022-11-03 | 18.36 | $1.40 | 35 |
| 2022-11-02 | 18.48 | $1.41 | 923 |
| 2022-11-01 | 18.60 | $1.42 | — |
| 2022-10-31 | 19.03 | $1.42 | — |
| 2022-10-28 | 19.47 | $1.42 | — |
| 2022-10-27 | 19.94 | $1.42 | — |
| 2022-10-26 | 20.44 | $1.42 | 2613 |
| 2022-10-25 | 20.96 | $1.46 | — |
| 2022-10-24 | 21.94 | $1.46 | 2500 |
| 2022-10-21 | 22.98 | $1.54 | — |
| 2022-10-20 | 24.07 | $1.54 | 313 |
| 2022-10-19 | 25.21 | $1.61 | 213 |
| 2022-10-18 | 26.02 | $1.80 | 9 |
| 2022-10-17 | 26.06 | $1.72 | 550 |
| 2022-10-14 | 26.29 | $1.59 | 25 |
| 2022-10-13 | 26.87 | $1.60 | — |
| 2022-10-12 | 27.05 | $1.60 | 2250 |
| 2022-10-11 | 27.25 | $1.68 | 350 |
| 2022-10-10 | 27.14 | $1.64 | — |
| 2022-10-07 | 27.13 | $1.63 | 551 |
| 2022-10-06 | 27.15 | $1.64 | 1500 |
| 2022-10-05 | 27.17 | $1.68 | — |
| 2022-10-04 | 26.90 | $1.68 | 5751 |
| 2022-10-03 | 26.62 | $1.38 | 1450 |
| 2022-09-30 | 26.93 | $1.41 | 1500 |
| 2022-09-29 | 27.14 | $1.40 | 200 |
| 2022-09-28 | 27.39 | $1.20 | — |
| 2022-09-27 | 28.10 | $1.20 | 217 |
| 2022-09-26 | 28.85 | $1.27 | 250 |
| 2022-09-23 | 29.42 | $1.28 | 617 |
| 2022-09-22 | 29.99 | $1.38 | 1475 |
| 2022-09-21 | 30.44 | $1.43 | 2712 |
| 2022-09-20 | 31.53 | $1.36 | — |
| 2022-09-19 | 32.13 | $1.36 | 50 |
| 2022-09-16 | 32.75 | $1.52 | 7601 |
| 2022-09-15 | 32.88 | $1.63 | 8546 |
| 2022-09-14 | 33.02 | $1.09 | 23 |
| 2022-09-13 | 32.93 | $1.12 | — |
| 2022-09-12 | 33.10 | $1.12 | 515 |
| 2022-09-09 | 33.28 | $1.12 | 2004 |
| 2022-09-08 | 33.46 | $1.12 | 2274 |
| 2022-09-07 | 33.66 | $1.36 | — |
| 2022-09-06 | 34.69 | $1.35 | 2035 |
| 2022-09-02 | 35.77 | $1.20 | — |
| 2022-09-01 | 34.62 | $1.20 | — |
| 2022-08-31 | 33.40 | $1.20 | — |
| 2022-08-30 | 32.12 | $1.20 | 550 |
| 2022-08-29 | 30.77 | $1.33 | 240 |
| 2022-08-26 | 29.66 | $1.40 | — |
| 2022-08-25 | 28.69 | $1.40 | — |
| 2022-08-24 | 27.67 | $1.40 | 1023 |
| 2022-08-23 | 26.60 | $1.52 | — |
| 2022-08-22 | 26.18 | $1.52 | — |
| 2022-08-19 | 25.74 | $1.52 | — |
| 2022-08-18 | 25.28 | $1.52 | — |
| 2022-08-17 | 24.80 | $1.52 | — |
| 2022-08-16 | 24.29 | $1.52 | — |
| 2022-08-15 | 23.75 | $1.52 | — |
| 2022-08-12 | 23.18 | $1.52 | 1988 |
| 2022-08-11 | 22.59 | $1.58 | — |
| 2022-08-10 | 22.94 | $1.58 | 325 |
| 2022-08-09 | 23.31 | $1.82 | — |
| 2022-08-08 | 23.77 | $1.82 | 86 |
| 2022-08-05 | 24.26 | $1.68 | — |
| 2022-08-04 | 25.46 | $1.67 | 50 |
| 2022-08-03 | 26.65 | $1.60 | — |
| 2022-08-02 | 27.40 | $1.60 | — |
| 2022-08-01 | 28.19 | $1.60 | — |
| 2022-07-29 | 29.03 | $1.61 | 3375 |
| 2022-07-28 | 29.90 | $1.50 | — |
| 2022-07-27 | 29.94 | $1.50 | 125 |
| 2022-07-26 | 29.97 | $1.46 | — |
| 2022-07-25 | 29.69 | $1.46 | — |
| 2022-07-22 | 29.39 | $1.46 | — |
| 2022-07-21 | 29.08 | $1.46 | — |
| 2022-07-20 | 28.75 | $1.46 | — |
| 2022-07-19 | 28.40 | $1.45 | 175 |
| 2022-07-18 | 27.97 | $1.56 | 25 |
| 2022-07-15 | 27.87 | $1.64 | 59 |
| 2022-07-14 | 28.06 | $1.58 | 5330 |
| 2022-07-13 | 28.26 | $1.56 | — |
| 2022-07-12 | 27.82 | $1.56 | — |
| 2022-07-11 | 27.37 | $1.56 | 566 |
| 2022-07-08 | 26.88 | $1.56 | — |
| 2022-07-07 | 26.65 | $1.56 | 1500 |
| 2022-07-06 | 26.41 | $1.56 | — |
| 2022-07-05 | 26.15 | $1.56 | — |
| 2022-07-01 | 25.88 | $1.55 | 750 |
| 2022-06-30 | 25.55 | $1.42 | — |
| 2022-06-29 | 24.48 | $1.42 | — |
| 2022-06-28 | 23.36 | $1.41 | 750 |
| 2022-06-27 | 22.18 | $1.66 | 250 |
| 2022-06-24 | 21.51 | $1.64 | 300 |
| 2022-06-23 | 20.70 | $1.72 | — |
| 2022-06-22 | 20.06 | $1.72 | — |
| 2022-06-21 | 19.38 | $1.72 | — |
| 2022-06-17 | 18.67 | $1.72 | — |
| 2022-06-16 | 17.92 | $1.72 | 1425 |
| 2022-06-15 | 17.13 | $1.88 | — |
| 2022-06-14 | 17.03 | $1.87 | 1050 |
| 2022-06-13 | 16.92 | $1.89 | 275 |
| 2022-06-10 | 17.75 | $1.98 | — |
| 2022-06-09 | 18.21 | $1.98 | — |
| 2022-06-08 | 18.70 | $1.98 | — |
| 2022-06-07 | 19.21 | $1.98 | 1061 |
| 2022-06-06 | 19.75 | $1.52 | 200 |
| 2022-06-03 | 19.01 | $1.52 | 151 |
| 2022-06-02 | 18.23 | $1.61 | 141 |
| 2022-06-01 | 17.41 | $1.68 | — |
| 2022-05-31 | 17.21 | $1.68 | — |
| 2022-05-27 | 16.98 | $1.68 | 900 |
| 2022-05-26 | 16.75 | $1.66 | 45 |
| 2022-05-25 | 16.96 | $1.62 | — |
| 2022-05-24 | 16.94 | $1.62 | — |
| 2022-05-23 | 16.93 | $1.62 | — |
| 2022-05-20 | 16.91 | $1.61 | 200 |
| 2022-05-19 | 16.84 | $1.54 | — |
| 2022-05-18 | 16.40 | $1.54 | — |
| 2022-05-17 | 15.93 | $1.54 | — |
| 2022-05-16 | 15.44 | $1.54 | — |
| 2022-05-13 | 14.92 | $1.54 | — |
| 2022-05-12 | 14.38 | $1.54 | — |
| 2022-05-11 | 13.80 | $1.53 | 500 |
| 2022-05-10 | 13.16 | $1.48 | 575 |
| 2022-05-09 | 12.32 | $1.59 | 3180 |
| 2022-05-06 | 11.76 | $2.02 | — |
| 2022-05-05 | 12.18 | $2.02 | — |
| 2022-05-04 | 12.61 | $2.01 | 2500 |
| 2022-05-03 | 13.11 | $2.00 | 1501 |
| 2022-05-02 | 13.66 | $2.12 | — |
| 2022-04-29 | 13.78 | $2.12 | — |
| 2022-04-28 | 13.90 | $2.12 | 50 |
| 2022-04-27 | 14.03 | $2.08 | — |
| 2022-04-26 | 14.28 | $2.07 | 300 |
| 2022-04-25 | 14.58 | $2.02 | — |
| 2022-04-22 | 15.03 | $2.01 | 300 |
| 2022-04-21 | 15.51 | $2.12 | — |
| 2022-04-20 | 15.66 | $2.11 | 300 |
| 2022-04-19 | 15.85 | $2.22 | — |
| 2022-04-18 | 15.69 | $2.22 | 2585 |
| 2022-04-14 | 15.52 | $2.37 | 2830 |
| 2022-04-13 | 15.22 | $2.26 | 25 |
| 2022-04-12 | 15.19 | $2.20 | — |
| 2022-04-11 | 15.31 | $2.20 | 773 |
| 2022-04-08 | 15.42 | $2.18 | 339 |
| 2022-04-07 | 15.86 | $2.24 | 5545 |
| 2022-04-06 | 16.32 | $2.36 | 6 |
| 2022-04-05 | 15.88 | $2.27 | 300 |
| 2022-04-04 | 15.60 | $2.30 | 525 |
| 2022-04-01 | 15.30 | $2.22 | 875 |
| 2022-03-31 | 15.14 | $2.26 | 1075 |
| 2022-03-30 | 14.87 | $2.30 | 625 |
| 2022-03-29 | 14.89 | $2.20 | 2062 |
| 2022-03-28 | 15.12 | $2.26 | 582 |
| 2022-03-25 | 14.87 | $2.27 | 2563 |
| 2022-03-24 | 14.59 | $2.26 | 1500 |
| 2022-03-23 | 14.08 | $2.28 | — |
| 2022-03-22 | 13.75 | $2.28 | 1300 |
| 2022-03-21 | 13.41 | $2.33 | 7885 |
| 2022-03-18 | 13.17 | $2.21 | 875 |
| 2022-03-17 | 13.09 | $2.10 | 100 |
| 2022-03-16 | 13.28 | $2.10 | 625 |
| 2022-03-15 | 13.47 | $2.10 | 750 |
| 2022-03-14 | 13.68 | $2.11 | 2100 |
| 2022-03-11 | 14.03 | $2.21 | 2192 |
| 2022-03-10 | 14.39 | $2.70 | 17 |
| 2022-03-09 | 13.33 | $2.52 | 3050 |
| 2022-03-08 | 12.29 | $2.08 | 6150 |
| 2022-03-07 | 12.14 | $1.90 | 8750 |
| 2022-03-04 | 12.20 | $1.84 | — |
| 2022-03-03 | 12.63 | $1.84 | — |
| 2022-03-02 | 13.08 | $1.84 | — |
| 2022-03-01 | 13.56 | $1.84 | 1380 |
| 2022-02-28 | 14.06 | $1.70 | 54 |
| 2022-02-25 | 14.71 | $1.64 | 480 |
| 2022-02-24 | 15.26 | $1.38 | 3825 |
| 2022-02-23 | 15.20 | $1.43 | 325 |
| 2022-02-22 | 15.28 | $1.80 | 50 |
| 2022-02-18 | 15.80 | $1.42 | 4528 |
| 2022-02-17 | 15.84 | $1.43 | 250 |
| 2022-02-16 | 16.01 | $1.52 | 1550 |
| 2022-02-15 | 16.22 | $1.59 | 851 |
| 2022-02-14 | 16.58 | $1.61 | 5600 |
| 2022-02-11 | 17.03 | $1.64 | — |
| 2022-02-10 | 17.78 | $1.63 | 1775 |
| 2022-02-09 | 18.57 | $1.63 | 750 |
| 2022-02-08 | 19.17 | $1.52 | 6662 |
| 2022-02-07 | 19.41 | $1.52 | 181 |
| 2022-02-04 | 19.84 | $1.64 | 455 |
| 2022-02-03 | 20.49 | $1.59 | 130 |
| 2022-02-02 | 20.93 | $1.56 | 901 |
| 2022-02-01 | 21.40 | $1.56 | — |
| 2022-01-31 | 21.40 | $1.55 | 100 |
| 2022-01-28 | 21.37 | $1.66 | — |
| 2022-01-27 | 21.55 | $1.66 | 50 |
| 2022-01-26 | 21.75 | $1.72 | — |
| 2022-01-25 | 22.06 | $1.72 | — |
| 2022-01-24 | 22.39 | $1.64 | 850 |
| 2022-01-21 | 22.55 | $2.12 | — |
| 2022-01-20 | 23.64 | $2.12 | 2881 |
| 2022-01-19 | 24.79 | $1.62 | — |
| 2022-01-18 | 24.27 | $1.62 | — |
| 2022-01-14 | 23.73 | $1.62 | 150 |
| 2022-01-13 | 23.16 | $1.60 | 73 |
| 2022-01-12 | 22.49 | $1.62 | — |
| 2022-01-11 | 21.91 | $1.62 | 4100 |
| 2022-01-10 | 21.30 | $1.77 | 550 |
| 2022-01-07 | 21.10 | $1.84 | 3705 |
| 2022-01-06 | 21.02 | $2.04 | 110 |
| 2022-01-05 | 20.93 | $1.92 | 750 |
| 2022-01-04 | 21.10 | $2.08 | — |
| 2022-01-03 | 21.88 | $2.09 | 50 |
| 2021-12-31 | 22.70 | $1.94 | — |
| 2021-12-30 | 23.19 | $1.94 | 1652 |
| 2021-12-29 | 23.71 | $2.16 | 152 |
| 2021-12-28 | 24.27 | $2.10 | 240 |
| 2021-12-27 | 25.31 | $2.10 | — |
| 2021-12-23 | 26.40 | $2.10 | 4990 |
| 2021-12-22 | 27.55 | $1.64 | 250 |
| 2021-12-21 | 27.66 | $1.65 | 275 |
| 2021-12-20 | 27.77 | $1.58 | — |
| 2021-12-17 | 28.10 | $1.57 | 2250 |
| 2021-12-16 | 28.45 | $1.40 | 33 |
| 2021-12-15 | 28.30 | $1.42 | 25 |
| 2021-12-14 | 28.17 | $1.44 | — |
| 2021-12-13 | 28.07 | $1.44 | 500 |
| 2021-12-10 | 27.95 | $1.63 | 18 |
| 2021-12-09 | 28.08 | $1.35 | 663 |
| 2021-12-08 | 27.52 | $1.44 | — |
| 2021-12-07 | 27.21 | $1.43 | 600 |
| 2021-12-06 | 26.86 | $1.36 | 450 |
| 2021-12-03 | 26.64 | $1.39 | 3525 |
| 2021-12-02 | 26.16 | $1.50 | 1285 |
| 2021-12-01 | 25.72 | $1.54 | 3005 |
| 2021-11-30 | 25.46 | $1.65 | 975 |
| 2021-11-29 | 25.18 | $2.06 | 3075 |
| 2021-11-26 | 25.29 | $2.03 | 380 |
| 2021-11-24 | 25.48 | $2.12 | — |
| 2021-11-23 | 25.98 | $2.13 | 14275 |
| 2021-11-22 | 26.50 | $2.23 | 1535 |
| 2021-11-19 | 27.47 | $2.36 | 33 |
| 2021-11-18 | 28.71 | $2.41 | 383 |
| 2021-11-17 | 30.09 | $2.41 | 2650 |
| 2021-11-16 | 31.33 | $2.31 | 1850 |
| 2021-11-15 | 32.65 | $2.72 | 1130 |
| 2021-11-12 | 33.91 | $2.46 | 5600 |
| 2021-11-11 | 35.65 | $2.65 | 373 |
| 2021-11-10 | 37.13 | $2.98 | — |
| 2021-11-09 | 37.98 | $2.98 | 2225 |
| 2021-11-08 | 38.88 | $2.58 | 2158 |
| 2021-11-05 | 40.11 | $2.64 | 4108 |
| 2021-11-04 | 41.56 | $2.82 | 530 |
| 2021-11-03 | 42.55 | $2.66 | 3553 |
| 2021-11-02 | 43.59 | $2.69 | 256 |
| 2021-11-01 | 44.63 | $2.88 | 403 |
| 2021-10-29 | 45.30 | $2.86 | 2191 |
| 2021-10-28 | 46.06 | $2.82 | 7231 |
| 2021-10-27 | 46.86 | $2.86 | 567 |
| 2021-10-26 | 47.62 | $3.03 | 148 |
| 2021-10-25 | 48.07 | $3.06 | 518 |
| 2021-10-22 | 48.67 | $3.24 | 25 |
| 2021-10-21 | 48.91 | $3.12 | 1920 |
| 2021-10-20 | 49.23 | $3.14 | 1523 |
| 2021-10-19 | 49.41 | $3.06 | 5935 |
| 2021-10-18 | 49.60 | $3.14 | 965 |
| 2021-10-15 | 49.89 | $3.00 | 3850 |
| 2021-10-14 | 50.19 | $3.33 | 272 |
| 2021-10-13 | 50.51 | $2.83 | 1587 |
| 2021-10-12 | 51.08 | $3.08 | 2490 |
| 2021-10-11 | 51.16 | $3.44 | — |
| 2021-10-08 | 50.44 | $3.44 | 2868 |
| 2021-10-07 | 49.68 | $3.51 | 175 |
| 2021-10-06 | 49.11 | $3.42 | 1075 |
| 2021-10-05 | 48.55 | $3.17 | 2859 |
| 2021-10-04 | 48.07 | $3.33 | 4305 |
| 2021-10-01 | 47.32 | $3.81 | 6728 |
| 2021-09-30 | 46.53 | $3.60 | 25295 |
| 2021-09-29 | 45.16 | $4.68 | 21195 |
| 2021-09-28 | 43.05 | $3.90 | 10715 |
| 2021-09-27 | 41.02 | $3.23 | 4489 |
| 2021-09-24 | 38.96 | $3.37 | 11537 |
| 2021-09-23 | 36.79 | $3.45 | 60053 |
| 2021-09-22 | 34.57 | $2.23 | 2732 |
| 2021-09-21 | 32.68 | $2.51 | 42509 |
| 2021-09-20 | 30.69 | $1.83 | 5492 |
| 2021-09-17 | 29.49 | $1.95 | 4820 |
| 2021-09-16 | 28.23 | $1.48 | 905 |
| 2021-09-15 | 27.05 | $1.65 | 21669 |
| 2021-09-14 | 25.79 | $1.47 | 65 |
| 2021-09-13 | 25.18 | $1.43 | 255 |
| 2021-09-10 | 24.62 | $1.61 | 6421 |
| 2021-09-09 | 23.18 | $1.60 | 5400 |
| 2021-09-08 | 21.98 | $1.21 | 1250 |
| 2021-09-07 | 21.62 | $1.18 | 7510 |
| 2021-09-03 | 21.23 | $1.15 | 4250 |
| 2021-09-02 | 21.21 | $1.10 | 2335 |
| 2021-09-01 | 21.19 | $1.20 | 44594 |
| 2021-08-31 | 20.82 | $1.18 | 51738 |
| 2021-08-30 | 20.67 | $0.80 | 2474 |
| 2021-08-27 | 20.33 | $0.80 | 10765 |
| 2021-08-26 | 19.96 | $0.80 | 745 |
| 2021-08-25 | 19.84 | $0.81 | 10 |
| 2021-08-24 | 19.91 | $0.80 | 15 |
| 2021-08-23 | 19.95 | $0.80 | 1805 |
| 2021-08-20 | 20.00 | $0.78 | — |
| 2021-08-19 | 19.65 | $0.79 | 5825 |
| 2021-08-18 | 19.28 | $0.80 | 1025 |
| 2021-08-17 | 18.89 | $0.80 | 9060 |
| 2021-08-16 | 18.60 | $0.74 | 3700 |
| 2021-08-13 | 18.32 | $0.86 | 100 |
| 2021-08-12 | 18.62 | $0.86 | 2410 |
| 2021-08-11 | 18.95 | $0.94 | 5 |
| 2021-08-10 | 19.76 | $0.93 | 5 |
| 2021-08-09 | 20.65 | $0.94 | 5 |
| 2021-08-06 | 21.58 | $0.89 | 95 |
| 2021-08-05 | 22.56 | $0.94 | 350 |
| 2021-08-04 | 23.60 | $0.94 | 2505 |
| 2021-08-03 | 24.24 | $0.89 | 4160 |
| 2021-08-02 | 25.11 | $0.94 | — |
| 2021-07-30 | 24.64 | $0.94 | — |
| 2021-07-29 | 24.15 | $0.94 | 55 |
| 2021-07-28 | 23.63 | $0.89 | 3665 |
| 2021-07-27 | 23.25 | $0.89 | 10 |
| 2021-07-26 | 22.86 | $0.89 | 70 |
| 2021-07-23 | 22.36 | $0.81 | 1793 |
| 2021-07-22 | 21.94 | $0.80 | 4821 |
| 2021-07-21 | 21.49 | $0.81 | 3220 |
| 2021-07-20 | 20.76 | $0.74 | 5115 |
| 2021-07-19 | 20.02 | $0.77 | 31310 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected