Loading live market data…

ASE Technology Holding Co., Ltd.

NYSE:ASX

$40.72 USD

$0.36 (0.89%)

Volume
9.49M
Average Volume
10.55M
Market Capitalization
$89.34B
P/E Ratio
62.86
Dividend Yield
0.97%
Price Target
Year High
$45.52
Year Low
$9.30
Day High
—
Day Low
—
Payout Ratio
$0.49
Current Ratio
$1.15
Date Opening Price Closing Price %Chg Volume
2026-07-15 $41.74 $40.72 -2.44% 9.51M
2026-07-14 $41.77 $40.36 -3.38% 7.3M
2026-07-13 $41.50 $40.56 -2.27% 10.68M
2026-07-10 $42.71 $42.66 -0.12% 6.76M
2026-07-09 $43.40 $43.25 -0.35% 10.5M
2026-07-08 $38.81 $39.93 2.89% 9.98M
2026-07-07 $40.02 $39.65 -0.92% 15.18M
2026-07-06 $43.16 $43.32 0.37% 10.36M
2026-07-02 $44.74 $41.87 -6.41% 18.42M
2026-07-01 $44.60 $42.99 -3.61% 17.85M
2026-06-30 $42.80 $45.12 5.42% 11.69M
2026-06-29 $39.88 $42.13 5.64% 11.18M
2026-06-26 $40.10 $40.21 0.27% 14.02M
2026-06-25 $41.97 $41.85 -0.29% 16.37M
2026-06-24 $40.65 $41.34 1.70% 12.36M
2026-06-23 $40.18 $39.77 -1.02% 17.07M
2026-06-22 $43.03 $43.62 1.37% 13.19M
2026-06-18 $39.02 $40.56 3.95% 15.75M
2026-06-17 $37.96 $37.44 -1.37% 9.26M
2026-06-16 $37.80 $36.84 -2.54% 11.84M
2026-06-15 $38.25 $38.50 0.65% 11.47M
2026-06-12 $37.00 $38.12 3.03% 9.42M
2026-06-11 $35.00 $36.80 5.14% 15.85M
2026-06-10 $34.48 $34.30 -0.52% 13.01M
2026-06-09 $36.52 $35.08 -3.94% 18.02M
2026-06-08 $35.48 $35.52 0.11% 10.97M
2026-06-05 $36.45 $34.03 -6.64% 21.57M
2026-06-04 $37.92 $38.40 1.27% 11.17M
2026-06-03 $39.13 $39.91 1.99% 8.94M
2026-06-02 $37.68 $39.26 4.19% 10.51M
2026-06-01 $38.15 $38.17 0.05% 6.62M
2026-05-29 $39.25 $38.35 -2.29% 8.56M
2026-05-28 $39.64 $40.60 2.42% 8.88M
2026-05-27 $40.12 $39.07 -2.62% 12.2M
2026-05-26 $38.10 $38.95 2.23% 13.75M
2026-05-22 $35.10 $34.81 -0.83% 8.16M
2026-05-21 $31.92 $32.64 2.26% 7.58M
2026-05-20 $30.69 $31.69 3.26% 10M
2026-05-19 $29.99 $30.89 3.00% 11.02M
2026-05-18 $32.24 $31.65 -1.83% 11.39M
2026-05-15 $33.90 $33.81 -0.27% 8.21M
2026-05-14 $35.00 $35.25 0.71% 5.84M
2026-05-13 $35.01 $35.47 1.31% 6.66M
2026-05-12 $34.70 $34.28 -1.21% 9.87M
2026-05-11 $34.19 $35.30 3.25% 8.26M
2026-05-08 $33.28 $34.23 2.85% 10.09M
2026-05-07 $34.00 $33.34 -1.94% 8.24M
2026-05-06 $33.20 $34.16 2.89% 8.54M
2026-05-05 $33.06 $33.44 1.15% 9.57M
2026-05-04 $32.48 $32.28 -0.62% 7.29M
2026-05-01 $31.28 $31.59 0.99% 4.33M
2026-04-30 $31.07 $31.41 1.09% 6.42M
2026-04-29 $30.40 $30.59 0.63% 9.27M
2026-04-28 $30.00 $30.08 0.27% 9.18M
2026-04-27 $31.59 $30.85 -2.34% 7.5M
2026-04-24 $31.48 $32.00 1.65% 10.8M
2026-04-23 $29.64 $29.81 0.57% 7.53M
2026-04-22 $29.63 $29.95 1.08% 7.13M
2026-04-21 $29.62 $29.60 -0.07% 6.93M
2026-04-20 $29.15 $29.28 0.45% 5.99M
2026-04-17 $28.50 $28.59 0.32% 9.23M
2026-04-16 $27.82 $27.60 -0.79% 6.83M
2026-04-15 $27.61 $27.23 -1.38% 8.42M
2026-04-14 $26.76 $26.87 0.41% 4.8M
2026-04-13 $26.01 $26.55 2.08% 6.61M
2026-04-10 $24.98 $24.84 -0.56% 5.62M
2026-04-09 $24.45 $24.51 0.25% 6.83M
2026-04-08 $24.00 $24.14 0.58% 8.72M
2026-04-07 $22.06 $22.19 0.59% 4.86M
2026-04-06 $22.45 $22.55 0.45% 3.43M
2026-04-02 $21.82 $22.28 2.11% 4.9M
2026-04-01 $22.49 $22.48 -0.04% 6.46M
2026-03-31 $20.79 $21.68 4.28% 8.88M
2026-03-30 $22.13 $20.89 -5.60% 9.31M
2026-03-27 $21.66 $21.50 -0.74% 8.62M
2026-03-26 $22.10 $21.43 -3.03% 7.89M
2026-03-25 $22.09 $22.40 1.40% 5.76M
2026-03-24 $21.27 $21.53 1.22% 7.34M
2026-03-23 $21.37 $21.68 1.45% 5.76M
2026-03-20 $21.50 $21.31 -0.88% 7.61M
2026-03-19 $21.09 $21.90 3.84% 5.49M
2026-03-18 $22.15 $21.66 -2.21% 5.26M
2026-03-17 $21.63 $21.83 0.92% 4.47M
2026-03-16 $22.00 $21.52 -2.18% 6.61M
2026-03-13 $21.65 $21.50 -0.69% 5.06M
2026-03-12 $21.48 $20.99 -2.28% 7.93M
2026-03-11 $21.82 $21.90 0.37% 3.79M
2026-03-10 $21.87 $21.71 -0.73% 6.73M
2026-03-09 $20.66 $21.66 4.84% 9.48M
2026-03-06 $21.45 $21.12 -1.54% 8M