Is ASE Technology Holding Co., Ltd. (ASX) a Buy, Sell, or Hold?
Enter your email address below for free access to our ASE Technology Holding Co., Ltd. (ASX) research center and poll results.
NYSE : ASX
ASE Technology Holding Co., Ltd.
$38.41 USD
-$1.1 (-2.78%)
- Volume
- 9.55M
- Average Volume
- 10.62M
- Market Capitalization
- $84.27B
- P/E Ratio
- 56.59
- Dividend Yield
- 1.07%
- Price Target
- Year High
- $45.52
- Year Low
- $9.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $1.15
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
41.39
2026-07-17
Close Price
$38.41
Vol: 10.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.00
Average
10.65
Maximum
41.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.39 | $38.41 | 10.9M |
| 2026-07-16 | 41.34 | $39.51 | 11.8M |
| 2026-07-15 | 41.21 | $40.72 | 9.5M |
| 2026-07-14 | 41.10 | $40.36 | 7.3M |
| 2026-07-13 | 40.99 | $40.56 | 10.7M |
| 2026-07-10 | 40.80 | $42.66 | 6.8M |
| 2026-07-09 | 40.38 | $43.25 | 10.5M |
| 2026-07-08 | 39.97 | $39.93 | 10.0M |
| 2026-07-07 | 39.75 | $39.65 | 15.2M |
| 2026-07-06 | 39.47 | $43.32 | 10.4M |
| 2026-07-02 | 39.22 | $41.87 | 18.4M |
| 2026-07-01 | 39.13 | $42.99 | 17.9M |
| 2026-06-30 | 38.94 | $45.12 | 11.7M |
| 2026-06-29 | 38.59 | $42.13 | 11.2M |
| 2026-06-26 | 38.40 | $40.21 | 14.0M |
| 2026-06-25 | 38.42 | $41.85 | 16.4M |
| 2026-06-24 | 38.28 | $41.34 | 12.4M |
| 2026-06-23 | 38.16 | $39.77 | 17.1M |
| 2026-06-22 | 37.92 | $43.62 | 13.2M |
| 2026-06-18 | 37.37 | $40.56 | 15.7M |
| 2026-06-17 | 36.92 | $37.44 | 9.3M |
| 2026-06-16 | 36.60 | $36.84 | 11.8M |
| 2026-06-15 | 36.34 | $38.50 | 11.5M |
| 2026-06-12 | 36.10 | $38.12 | 9.4M |
| 2026-06-11 | 35.96 | $36.80 | 15.8M |
| 2026-06-10 | 35.89 | $34.30 | 13.0M |
| 2026-06-09 | 35.89 | $35.08 | 18.0M |
| 2026-06-08 | 35.90 | $35.52 | 11.0M |
| 2026-06-05 | 35.84 | $34.03 | 21.6M |
| 2026-06-04 | 35.80 | $38.40 | 11.2M |
| 2026-06-03 | 35.59 | $39.91 | 8.9M |
| 2026-06-02 | 35.27 | $39.26 | 10.5M |
| 2026-06-01 | 34.92 | $38.17 | 6.6M |
| 2026-05-29 | 34.59 | $38.35 | 8.6M |
| 2026-05-28 | 34.24 | $40.60 | 8.9M |
| 2026-05-27 | 33.74 | $39.07 | 12.2M |
| 2026-05-26 | 33.29 | $38.95 | 13.7M |
| 2026-05-22 | 32.89 | $34.81 | 8.2M |
| 2026-05-21 | 32.75 | $32.64 | 7.6M |
| 2026-05-20 | 32.61 | $31.69 | 10.0M |
| 2026-05-19 | 32.52 | $30.89 | 11.0M |
| 2026-05-18 | 32.45 | $31.65 | 11.4M |
| 2026-05-15 | 32.34 | $33.81 | 8.2M |
| 2026-05-14 | 32.08 | $35.25 | 5.8M |
| 2026-05-13 | 31.69 | $35.47 | 6.7M |
| 2026-05-12 | 31.28 | $34.28 | 9.9M |
| 2026-05-11 | 30.91 | $35.30 | 8.3M |
| 2026-05-08 | 30.47 | $34.23 | 10.1M |
| 2026-05-07 | 30.00 | $33.34 | 8.2M |
| 2026-05-06 | 29.56 | $34.16 | 8.5M |
| 2026-05-05 | 29.06 | $33.44 | 9.6M |
| 2026-05-04 | 28.50 | $32.28 | 7.3M |
| 2026-05-01 | 28.01 | $31.59 | 4.3M |
| 2026-04-30 | 27.55 | $31.41 | 6.4M |
| 2026-04-29 | 27.10 | $30.59 | 9.3M |
| 2026-04-28 | 26.65 | $30.08 | 9.2M |
| 2026-04-27 | 26.19 | $30.85 | 7.5M |
| 2026-04-24 | 25.73 | $32.00 | 10.8M |
| 2026-04-23 | 25.20 | $29.81 | 7.5M |
| 2026-04-22 | 24.83 | $29.95 | 7.1M |
| 2026-04-21 | 24.41 | $29.60 | 6.9M |
| 2026-04-20 | 24.01 | $29.28 | 6.0M |
| 2026-04-17 | 23.61 | $28.59 | 9.2M |
| 2026-04-16 | 23.28 | $27.60 | 6.8M |
| 2026-04-15 | 22.98 | $27.23 | 8.4M |
| 2026-04-14 | 22.71 | $26.87 | 4.8M |
| 2026-04-13 | 22.44 | $26.55 | 6.6M |
| 2026-04-10 | 22.19 | $24.84 | 5.6M |
| 2026-04-09 | 22.00 | $24.51 | 6.8M |
| 2026-04-08 | 21.87 | $24.14 | 8.7M |
| 2026-04-07 | 21.75 | $22.19 | 4.9M |
| 2026-04-06 | 21.72 | $22.55 | 3.4M |
| 2026-04-02 | 21.65 | $22.28 | 4.9M |
| 2026-04-01 | 21.64 | $22.48 | 6.5M |
| 2026-03-31 | 21.62 | $21.68 | 8.9M |
| 2026-03-30 | 21.65 | $20.89 | 9.3M |
| 2026-03-27 | 21.82 | $21.50 | 8.6M |
| 2026-03-26 | 21.96 | $21.43 | 7.9M |
| 2026-03-25 | 22.10 | $22.40 | 5.8M |
| 2026-03-24 | 22.23 | $21.53 | 7.3M |
| 2026-03-23 | 22.39 | $21.68 | 5.8M |
| 2026-03-20 | 22.48 | $21.31 | 7.6M |
| 2026-03-19 | 22.62 | $21.90 | 5.5M |
| 2026-03-18 | 22.68 | $21.66 | 5.3M |
| 2026-03-17 | 22.76 | $21.83 | 4.5M |
| 2026-03-16 | 22.85 | $21.52 | 6.6M |
| 2026-03-13 | 22.94 | $21.50 | 5.1M |
| 2026-03-12 | 23.04 | $20.99 | 7.9M |
| 2026-03-11 | 23.18 | $21.90 | 3.8M |
| 2026-03-10 | 23.21 | $21.71 | 6.7M |
| 2026-03-09 | 23.23 | $21.66 | 9.5M |
| 2026-03-06 | 23.19 | $21.12 | 8.0M |
| 2026-03-05 | 23.15 | $22.06 | 8.9M |
| 2026-03-04 | 22.99 | $22.10 | 9.8M |
| 2026-03-03 | 22.86 | $22.31 | 14.5M |
| 2026-03-02 | 22.71 | $24.20 | 6.6M |
| 2026-02-27 | 22.45 | $24.29 | 6.0M |
| 2026-02-26 | 22.23 | $24.23 | 7.8M |
| 2026-02-25 | 22.03 | $25.09 | 5.4M |
| 2026-02-24 | 21.78 | $24.82 | 7.8M |
| 2026-02-23 | 21.53 | $23.48 | 8.8M |
| 2026-02-20 | 21.32 | $23.96 | 7.0M |
| 2026-02-19 | 21.08 | $23.18 | 5.5M |
| 2026-02-18 | 20.87 | $23.34 | 5.7M |
| 2026-02-17 | 20.65 | $23.47 | 8.1M |
| 2026-02-13 | 20.44 | $23.40 | 7.0M |
| 2026-02-12 | 20.23 | $23.46 | 12.3M |
| 2026-02-11 | 20.00 | $23.74 | 8.9M |
| 2026-02-10 | 19.75 | $22.49 | 8.7M |
| 2026-02-09 | 19.54 | $22.15 | 13.1M |
| 2026-02-06 | 19.31 | $20.89 | 18.0M |
| 2026-02-05 | 19.14 | $20.26 | 14.7M |
| 2026-02-04 | 19.00 | $18.99 | 11.6M |
| 2026-02-03 | 18.93 | $19.39 | 9.5M |
| 2026-02-02 | 18.81 | $19.41 | 8.3M |
| 2026-01-30 | 18.68 | $18.98 | 9.5M |
| 2026-01-29 | 18.54 | $19.78 | 10.4M |
| 2026-01-28 | 18.35 | $20.26 | 9.5M |
| 2026-01-27 | 18.14 | $20.07 | 7.0M |
| 2026-01-26 | 17.92 | $19.83 | 6.3M |
| 2026-01-23 | 17.71 | $19.39 | 9.2M |
| 2026-01-22 | 17.51 | $19.06 | 7.5M |
| 2026-01-21 | 17.33 | $18.98 | 10.2M |
| 2026-01-20 | 17.14 | $18.90 | 7.4M |
| 2026-01-16 | 16.93 | $19.41 | 6.5M |
| 2026-01-15 | 16.70 | $19.19 | 7.3M |
| 2026-01-14 | 16.51 | $18.88 | 4.8M |
| 2026-01-13 | 16.34 | $18.70 | 5.2M |
| 2026-01-12 | 16.20 | $18.27 | 5.2M |
| 2026-01-09 | 16.10 | $17.64 | 6.6M |
| 2026-01-08 | 16.04 | $17.33 | 6.0M |
| 2026-01-07 | 15.97 | $17.62 | 6.3M |
| 2026-01-06 | 15.88 | $17.50 | 11.3M |
| 2026-01-05 | 15.76 | $16.96 | 9.1M |
| 2026-01-02 | 15.67 | $16.86 | 9.9M |
| 2025-12-31 | 15.60 | $16.10 | 5.8M |
| 2025-12-30 | 15.56 | $16.03 | 3.7M |
| 2025-12-29 | 15.50 | $16.02 | 6.0M |
| 2025-12-26 | 15.45 | $15.72 | 3.5M |
| 2025-12-24 | 15.38 | $15.55 | 2.2M |
| 2025-12-23 | 15.31 | $15.53 | 2.7M |
| 2025-12-22 | 15.24 | $15.35 | 3.7M |
| 2025-12-19 | 15.17 | $15.16 | 11.3M |
| 2025-12-18 | 15.10 | $14.87 | 6.2M |
| 2025-12-17 | 15.06 | $14.75 | 7.8M |
| 2025-12-16 | 15.03 | $15.30 | 10.0M |
| 2025-12-15 | 14.98 | $15.58 | 5.7M |
| 2025-12-12 | 14.93 | $15.76 | 10.0M |
| 2025-12-11 | 14.87 | $16.40 | 6.0M |
| 2025-12-10 | 14.80 | $16.43 | 6.9M |
| 2025-12-09 | 14.73 | $15.97 | 5.2M |
| 2025-12-08 | 14.70 | $15.74 | 6.1M |
| 2025-12-05 | 14.67 | $15.21 | 3.9M |
| 2025-12-04 | 14.68 | $15.16 | 5.4M |
| 2025-12-03 | 14.72 | $15.40 | 6.4M |
| 2025-12-02 | 14.71 | $15.27 | 7.4M |
| 2025-12-01 | 14.76 | $14.83 | 5.2M |
| 2025-11-28 | 14.82 | $14.95 | 5.4M |
| 2025-11-26 | 14.82 | $14.40 | 5.5M |
| 2025-11-25 | 14.83 | $14.18 | 5.4M |
| 2025-11-24 | 14.78 | $14.16 | 7.8M |
| 2025-11-21 | 14.74 | $13.82 | 7.8M |
| 2025-11-20 | 14.70 | $13.75 | 9.4M |
| 2025-11-19 | 14.65 | $14.07 | 7.1M |
| 2025-11-18 | 14.57 | $14.17 | 7.4M |
| 2025-11-17 | 14.49 | $14.30 | 7.1M |
| 2025-11-14 | 14.43 | $14.61 | 4.6M |
| 2025-11-13 | 14.33 | $14.63 | 9.1M |
| 2025-11-12 | 14.23 | $14.99 | 5.4M |
| 2025-11-11 | 14.08 | $14.98 | 7.1M |
| 2025-11-10 | 13.90 | $15.38 | 8.0M |
| 2025-11-07 | 13.71 | $15.22 | 10.1M |
| 2025-11-06 | 13.51 | $15.37 | 9.6M |
| 2025-11-05 | 13.32 | $15.83 | 10.5M |
| 2025-11-04 | 13.12 | $15.37 | 13.9M |
| 2025-11-03 | 12.93 | $16.19 | 8.0M |
| 2025-10-31 | 12.69 | $16.01 | 11.1M |
| 2025-10-30 | 12.44 | $15.04 | 12.6M |
| 2025-10-29 | 12.24 | $14.43 | 15.3M |
| 2025-10-28 | 12.08 | $13.36 | 6.4M |
| 2025-10-27 | 11.97 | $13.23 | 6.4M |
| 2025-10-24 | 11.86 | $12.98 | 6.7M |
| 2025-10-23 | 11.77 | $12.82 | 7.5M |
| 2025-10-22 | 11.70 | $12.46 | 9.7M |
| 2025-10-21 | 11.66 | $12.68 | 7.6M |
| 2025-10-20 | 11.61 | $12.99 | 8.1M |
| 2025-10-17 | 11.54 | $12.72 | 8.1M |
| 2025-10-16 | 11.48 | $12.58 | 16.0M |
| 2025-10-15 | 11.42 | $11.93 | 8.7M |
| 2025-10-14 | 11.39 | $11.32 | 8.2M |
| 2025-10-13 | 11.39 | $11.73 | 9.9M |
| 2025-10-10 | 11.37 | $11.08 | 11.0M |
| 2025-10-09 | 11.36 | $11.71 | 6.1M |
| 2025-10-08 | 11.33 | $11.86 | 7.1M |
| 2025-10-07 | 11.31 | $11.38 | 10.4M |
| 2025-10-06 | 11.30 | $11.39 | 8.5M |
| 2025-10-03 | 11.30 | $11.08 | 3.8M |
| 2025-10-02 | 11.27 | $11.15 | 5.1M |
| 2025-10-01 | 11.23 | $11.13 | 5.9M |
| 2025-09-30 | 11.19 | $11.09 | 5.0M |
| 2025-09-29 | 11.15 | $11.13 | 5.4M |
| 2025-09-26 | 11.09 | $11.17 | 4.4M |
| 2025-09-25 | 11.03 | $11.46 | 4.6M |
| 2025-09-24 | 10.96 | $11.54 | 4.2M |
| 2025-09-23 | 10.88 | $11.70 | 4.3M |
| 2025-09-22 | 10.79 | $11.71 | 4.7M |
| 2025-09-19 | 10.70 | $11.46 | 11.4M |
| 2025-09-18 | 10.61 | $11.47 | 7.7M |
| 2025-09-17 | 10.52 | $11.30 | 5.6M |
| 2025-09-16 | 10.44 | $11.30 | 5.3M |
| 2025-09-15 | 10.38 | $11.20 | 5.2M |
| 2025-09-12 | 10.32 | $11.05 | 3.9M |
| 2025-09-11 | 10.26 | $11.11 | 6.5M |
| 2025-09-10 | 10.21 | $11.30 | 7.6M |
| 2025-09-09 | 10.15 | $11.19 | 7.2M |
| 2025-09-08 | 10.09 | $11.51 | 10.5M |
| 2025-09-05 | 10.01 | $10.47 | 9.8M |
| 2025-09-04 | 9.98 | $10.31 | 7.1M |
| 2025-09-03 | 9.95 | $10.33 | 8.2M |
| 2025-09-02 | 9.92 | $10.28 | 9.7M |
| 2025-08-29 | 9.91 | $9.91 | 9.1M |
| 2025-08-28 | 9.91 | $9.97 | 4.9M |
| 2025-08-27 | 9.89 | $10.02 | 4.1M |
| 2025-08-26 | 9.91 | $10.04 | 5.1M |
| 2025-08-25 | 9.93 | $9.88 | 4.5M |
| 2025-08-22 | 9.96 | $9.86 | 9.6M |
| 2025-08-21 | 9.99 | $9.63 | 8.8M |
| 2025-08-20 | 10.04 | $9.69 | 9.0M |
| 2025-08-19 | 10.09 | $9.83 | 6.7M |
| 2025-08-18 | 10.11 | $10.10 | 5.6M |
| 2025-08-15 | 10.13 | $9.83 | 7.2M |
| 2025-08-14 | 10.16 | $9.94 | 4.2M |
| 2025-08-13 | 10.19 | $10.03 | 6.8M |
| 2025-08-12 | 10.21 | $10.13 | 8.0M |
| 2025-08-11 | 10.22 | $10.01 | 5.0M |
| 2025-08-08 | 10.23 | $9.97 | 4.6M |
| 2025-08-07 | 10.25 | $9.91 | 5.4M |
| 2025-08-06 | 10.28 | $9.72 | 5.0M |
| 2025-08-05 | 10.31 | $9.73 | 9.2M |
| 2025-08-04 | 10.33 | $9.98 | 6.7M |
| 2025-08-01 | 10.34 | $10.01 | 11.1M |
| 2025-07-31 | 10.36 | $9.50 | 15.2M |
| 2025-07-30 | 10.40 | $10.33 | 7.0M |
| 2025-07-29 | 10.39 | $10.48 | 9.2M |
| 2025-07-28 | 10.39 | $10.57 | 5.7M |
| 2025-07-25 | 10.39 | $10.50 | 3.9M |
| 2025-07-24 | 10.40 | $10.57 | 5.9M |
| 2025-07-23 | 10.40 | $10.58 | 7.0M |
| 2025-07-22 | 10.40 | $10.29 | 7.0M |
| 2025-07-21 | 10.40 | $10.48 | 4.2M |
| 2025-07-18 | 10.38 | $10.52 | 5.3M |
| 2025-07-17 | 10.37 | $10.58 | 5.5M |
| 2025-07-16 | 10.36 | $10.42 | 7.6M |
| 2025-07-15 | 10.36 | $10.28 | 9.0M |
| 2025-07-14 | 10.35 | $10.20 | 7.1M |
| 2025-07-11 | 10.35 | $10.41 | 9.4M |
| 2025-07-10 | 10.34 | $10.36 | 7.0M |
| 2025-07-09 | 10.33 | $10.36 | 7.0M |
| 2025-07-08 | 10.30 | $10.23 | 10.2M |
| 2025-07-07 | 10.28 | $10.13 | 13.1M |
| 2025-07-03 | 10.25 | $10.37 | 5.7M |
| 2025-07-02 | 10.22 | $10.30 | 13.3M |
| 2025-07-01 | 10.18 | $10.26 | 14.7M |
| 2025-06-30 | 10.13 | $10.33 | 15.8M |
| 2025-06-27 | 10.09 | $10.59 | 10.4M |
| 2025-06-26 | 10.03 | $10.65 | 9.6M |
| 2025-06-25 | 9.98 | $10.61 | 10.4M |
| 2025-06-24 | 9.95 | $10.60 | 14.2M |
| 2025-06-23 | 9.90 | $10.28 | 11.2M |
| 2025-06-20 | 9.88 | $10.13 | 20.1M |
| 2025-06-18 | 9.86 | $10.39 | 9.9M |
| 2025-06-17 | 9.84 | $10.32 | 14.5M |
| 2025-06-16 | 9.82 | $10.36 | 13.4M |
| 2025-06-13 | 9.80 | $10.05 | 18.1M |
| 2025-06-12 | 9.80 | $10.23 | 13.9M |
| 2025-06-11 | 9.80 | $10.19 | 13.7M |
| 2025-06-10 | 9.79 | $10.14 | 11.3M |
| 2025-06-09 | 9.78 | $9.90 | 11.0M |
| 2025-06-06 | 9.75 | $9.70 | 9.9M |
| 2025-06-05 | 9.72 | $9.63 | 15.0M |
| 2025-06-04 | 9.70 | $9.67 | 10.6M |
| 2025-06-03 | 9.66 | $9.48 | 12.2M |
| 2025-06-02 | 9.64 | $9.43 | 10.3M |
| 2025-05-30 | 9.63 | $9.38 | 13.4M |
| 2025-05-29 | 9.59 | $9.52 | 18.2M |
| 2025-05-28 | 9.55 | $9.64 | 16.6M |
| 2025-05-27 | 9.51 | $9.86 | 14.9M |
| 2025-05-23 | 9.45 | $9.64 | 16.2M |
| 2025-05-22 | 9.41 | $9.88 | 11.9M |
| 2025-05-21 | 9.34 | $9.81 | 12.4M |
| 2025-05-20 | 9.28 | $9.91 | 9.5M |
| 2025-05-19 | 9.19 | $9.88 | 14.0M |
| 2025-05-16 | 9.10 | $9.97 | 8.9M |
| 2025-05-15 | 9.00 | $10.16 | 12.1M |
| 2025-05-14 | 8.91 | $10.19 | 12.7M |
| 2025-05-13 | 8.82 | $10.08 | 14.2M |
| 2025-05-12 | 8.73 | $9.89 | 17.0M |
| 2025-05-09 | 8.65 | $9.26 | 9.8M |
| 2025-05-08 | 8.58 | $9.18 | 9.0M |
| 2025-05-07 | 8.54 | $9.10 | 18.7M |
| 2025-05-06 | 8.45 | $9.00 | 11.7M |
| 2025-05-05 | 8.38 | $9.07 | 11.0M |
| 2025-05-02 | 8.31 | $9.10 | 10.8M |
| 2025-05-01 | 8.27 | $8.70 | 5.3M |
| 2025-04-30 | 8.28 | $8.73 | 10.6M |
| 2025-04-29 | 8.30 | $8.70 | 9.7M |
| 2025-04-28 | 8.30 | $8.74 | 7.8M |
| 2025-04-25 | 8.30 | $8.76 | 9.0M |
| 2025-04-24 | 8.33 | $8.66 | 11.2M |
| 2025-04-23 | 8.37 | $8.52 | 17.0M |
| 2025-04-22 | 8.43 | $8.16 | 15.5M |
| 2025-04-21 | 8.52 | $8.01 | 12.2M |
| 2025-04-17 | 8.60 | $8.08 | 10.6M |
| 2025-04-16 | 8.69 | $8.21 | 20.4M |
| 2025-04-15 | 8.77 | $8.43 | 7.4M |
| 2025-04-14 | 8.84 | $8.22 | 14.3M |
| 2025-04-11 | 8.91 | $8.30 | 13.7M |
| 2025-04-10 | 8.98 | $7.86 | 22.3M |
| 2025-04-09 | 9.06 | $8.35 | 36.8M |
| 2025-04-08 | 9.13 | $7.42 | 21.3M |
| 2025-04-07 | 9.24 | $7.59 | 20.7M |
| 2025-04-04 | 9.33 | $7.67 | 19.4M |
| 2025-04-03 | 9.45 | $8.20 | 18.1M |
| 2025-04-02 | 9.54 | $9.03 | 11.7M |
| 2025-04-01 | 9.60 | $8.99 | 10.5M |
| 2025-03-31 | 9.65 | $8.76 | 9.9M |
| 2025-03-28 | 9.70 | $8.80 | 12.9M |
| 2025-03-27 | 9.77 | $9.28 | 12.9M |
| 2025-03-26 | 9.80 | $9.50 | 13.5M |
| 2025-03-25 | 9.87 | $9.76 | 6.2M |
| 2025-03-24 | 9.91 | $9.88 | 7.9M |
| 2025-03-21 | 9.95 | $9.75 | 8.4M |
| 2025-03-20 | 10.01 | $9.83 | 4.8M |
| 2025-03-19 | 10.08 | $9.77 | 11.0M |
| 2025-03-18 | 10.16 | $9.75 | 11.7M |
| 2025-03-17 | 10.22 | $9.77 | 8.3M |
| 2025-03-14 | 10.28 | $9.66 | 7.9M |
| 2025-03-13 | 10.34 | $9.53 | 5.4M |
| 2025-03-12 | 10.37 | $9.72 | 6.8M |
| 2025-03-11 | 10.40 | $9.47 | 8.2M |
| 2025-03-10 | 10.44 | $9.57 | 14.7M |
| 2025-03-07 | 10.47 | $10.05 | 10.0M |
| 2025-03-06 | 10.47 | $9.90 | 11.3M |
| 2025-03-05 | 10.48 | $10.29 | 10.6M |
| 2025-03-04 | 10.46 | $9.98 | 20.1M |
| 2025-03-03 | 10.45 | $9.74 | 17.0M |
| 2025-02-28 | 10.48 | $10.13 | 12.8M |
| 2025-02-27 | 10.47 | $10.03 | 20.7M |
| 2025-02-26 | 10.46 | $10.84 | 6.5M |
| 2025-02-25 | 10.41 | $10.63 | 14.3M |
| 2025-02-24 | 10.37 | $10.62 | 9.8M |
| 2025-02-21 | 10.38 | $10.94 | 11.0M |
| 2025-02-20 | 10.38 | $11.18 | 9.6M |
| 2025-02-19 | 10.37 | $11.36 | 13.4M |
| 2025-02-18 | 10.35 | $11.03 | 13.9M |
| 2025-02-14 | 10.32 | $10.88 | 8.1M |
| 2025-02-13 | 10.31 | $10.81 | 6.9M |
| 2025-02-12 | 10.28 | $10.24 | 9.4M |
| 2025-02-11 | 10.28 | $10.33 | 7.1M |
| 2025-02-10 | 10.27 | $10.28 | 5.1M |
| 2025-02-07 | 10.28 | $10.12 | 7.9M |
| 2025-02-06 | 10.31 | $10.11 | 8.7M |
| 2025-02-05 | 10.35 | $10.09 | 10.1M |
| 2025-02-04 | 10.38 | $9.88 | 6.0M |
| 2025-02-03 | 10.39 | $9.85 | 9.0M |
| 2025-01-31 | 10.40 | $10.15 | 14.5M |
| 2025-01-30 | 10.40 | $10.08 | 10.7M |
| 2025-01-29 | 10.40 | $9.83 | 6.4M |
| 2025-01-28 | 10.43 | $9.82 | 9.2M |
| 2025-01-27 | 10.46 | $9.73 | 18.2M |
| 2025-01-24 | 10.50 | $10.86 | 10.9M |
| 2025-01-23 | 10.47 | $10.93 | 6.2M |
| 2025-01-22 | 10.43 | $11.02 | 11.2M |
| 2025-01-21 | 10.37 | $10.96 | 11.1M |
| 2025-01-17 | 10.32 | $10.52 | 6.2M |
| 2025-01-16 | 10.29 | $10.51 | 13.4M |
| 2025-01-15 | 10.28 | $10.38 | 7.9M |
| 2025-01-14 | 10.27 | $10.15 | 8.9M |
| 2025-01-13 | 10.25 | $10.14 | 9.0M |
| 2025-01-10 | 10.25 | $10.49 | 11.8M |
| 2025-01-08 | 10.21 | $10.76 | 10.4M |
| 2025-01-07 | 10.18 | $10.86 | 11.0M |
| 2025-01-06 | 10.15 | $10.64 | 10.5M |
| 2025-01-03 | 10.11 | $10.21 | 9.5M |
| 2025-01-02 | 10.10 | $10.02 | 7.7M |
| 2024-12-31 | 10.10 | $10.07 | 8.6M |
| 2024-12-30 | 10.09 | $10.15 | 7.2M |
| 2024-12-27 | 10.07 | $10.34 | 6.4M |
| 2024-12-26 | 10.03 | $10.38 | 9.3M |
| 2024-12-24 | 10.00 | $10.55 | 5.9M |
| 2024-12-23 | 9.97 | $10.38 | 10.4M |
| 2024-12-20 | 9.94 | $10.00 | 15.3M |
| 2024-12-19 | 9.93 | $9.91 | 9.3M |
| 2024-12-18 | 9.93 | $9.85 | 11.4M |
| 2024-12-17 | 9.93 | $10.01 | 6.2M |
| 2024-12-16 | 9.91 | $10.28 | 8.2M |
| 2024-12-13 | 9.88 | $10.16 | 10.9M |
| 2024-12-12 | 9.85 | $9.87 | 5.3M |
| 2024-12-11 | 9.84 | $10.01 | 5.5M |
| 2024-12-10 | 9.81 | $9.81 | 7.2M |
| 2024-12-09 | 9.81 | $10.13 | 5.2M |
| 2024-12-06 | 9.79 | $10.19 | 5.5M |
| 2024-12-05 | 9.79 | $9.91 | 6.5M |
| 2024-12-04 | 9.78 | $9.99 | 10.1M |
| 2024-12-03 | 9.77 | $9.91 | 9.1M |
| 2024-12-02 | 9.75 | $10.01 | 10.6M |
| 2024-11-29 | 9.75 | $9.72 | 5.0M |
| 2024-11-27 | 9.74 | $9.49 | 6.6M |
| 2024-11-26 | 9.75 | $9.76 | 5.6M |
| 2024-11-25 | 9.77 | $9.91 | 6.3M |
| 2024-11-22 | 9.79 | $9.93 | 4.4M |
| 2024-11-21 | 9.80 | $9.81 | 8.3M |
| 2024-11-20 | 9.82 | $9.76 | 5.7M |
| 2024-11-19 | 9.84 | $9.86 | 3.6M |
| 2024-11-18 | 9.86 | $9.78 | 12.3M |
| 2024-11-15 | 9.89 | $9.54 | 8.4M |
| 2024-11-14 | 9.93 | $9.59 | 5.5M |
| 2024-11-13 | 9.99 | $9.63 | 7.6M |
| 2024-11-12 | 10.03 | $9.51 | 6.2M |
| 2024-11-11 | 10.06 | $9.69 | 8.1M |
| 2024-11-08 | 10.08 | $9.88 | 4.7M |
| 2024-11-07 | 10.09 | $10.15 | 6.5M |
| 2024-11-06 | 10.07 | $9.72 | 8.3M |
| 2024-11-05 | 10.07 | $9.68 | 5.0M |
| 2024-11-04 | 10.08 | $9.61 | 5.6M |
| 2024-11-01 | 10.10 | $9.88 | 6.9M |
| 2024-10-31 | 10.09 | $9.56 | 10.6M |
| 2024-10-30 | 10.10 | $9.80 | 8.1M |
| 2024-10-29 | 10.09 | $10.17 | 9.5M |
| 2024-10-28 | 10.07 | $10.15 | 4.4M |
| 2024-10-25 | 10.05 | $10.32 | 7.6M |
| 2024-10-24 | 10.04 | $10.12 | 4.4M |
| 2024-10-23 | 10.06 | $10.14 | 5.7M |
| 2024-10-22 | 10.06 | $10.34 | 4.5M |
| 2024-10-21 | 10.05 | $10.31 | 3.4M |
| 2024-10-18 | 10.04 | $10.39 | 4.4M |
| 2024-10-17 | 10.01 | $10.74 | 5.8M |
| 2024-10-16 | 9.97 | $10.37 | 6.9M |
| 2024-10-15 | 9.94 | $10.20 | 12.8M |
| 2024-10-14 | 9.91 | $10.16 | 7.7M |
| 2024-10-11 | 9.90 | $9.96 | 5.4M |
| 2024-10-10 | 9.88 | $9.73 | 4.7M |
| 2024-10-09 | 9.87 | $9.84 | 5.0M |
| 2024-10-08 | 9.86 | $9.86 | 4.6M |
| 2024-10-07 | 9.83 | $9.87 | 3.5M |
| 2024-10-04 | 9.79 | $9.84 | 5.0M |
| 2024-10-03 | 9.75 | $9.70 | 6.1M |
| 2024-10-02 | 9.72 | $9.67 | 4.7M |
| 2024-10-01 | 9.70 | $9.59 | 6.7M |
| 2024-09-30 | 9.68 | $9.76 | 6.0M |
| 2024-09-27 | 9.69 | $10.19 | 6.1M |
| 2024-09-26 | 9.67 | $10.54 | 8.2M |
| 2024-09-25 | 9.63 | $10.19 | 4.1M |
| 2024-09-24 | 9.61 | $10.12 | 4.1M |
| 2024-09-23 | 9.59 | $10.00 | 4.7M |
| 2024-09-20 | 9.58 | $9.88 | 12.9M |
| 2024-09-19 | 9.56 | $10.02 | 11.9M |
| 2024-09-18 | 9.57 | $9.60 | 8.9M |
| 2024-09-17 | 9.58 | $9.77 | 6.6M |
| 2024-09-16 | 9.60 | $9.79 | 12.2M |
| 2024-09-13 | 9.61 | $9.66 | 6.3M |
| 2024-09-12 | 9.63 | $9.54 | 6.2M |
| 2024-09-11 | 9.64 | $9.56 | 15.2M |
| 2024-09-10 | 9.65 | $9.26 | 6.4M |
| 2024-09-09 | 9.66 | $9.16 | 8.4M |
| 2024-09-06 | 9.66 | $8.94 | 9.8M |
| 2024-09-05 | 9.68 | $9.24 | 8.7M |
| 2024-09-04 | 9.66 | $9.22 | 10.2M |
| 2024-09-03 | 9.63 | $9.11 | 14.2M |
| 2024-08-30 | 9.61 | $9.99 | 7.8M |
| 2024-08-29 | 9.56 | $9.84 | 7.2M |
| 2024-08-28 | 9.54 | $9.72 | 9.0M |
| 2024-08-27 | 9.55 | $9.79 | 6.2M |
| 2024-08-26 | 9.55 | $9.63 | 9.3M |
| 2024-08-23 | 9.57 | $9.91 | 9.5M |
| 2024-08-22 | 9.59 | $9.54 | 10.8M |
| 2024-08-21 | 9.63 | $10.04 | 5.9M |
| 2024-08-20 | 9.66 | $9.94 | 5.6M |
| 2024-08-19 | 9.71 | $10.11 | 8.0M |
| 2024-08-16 | 9.76 | $9.95 | 7.5M |
| 2024-08-15 | 9.82 | $10.01 | 11.8M |
| 2024-08-14 | 9.88 | $9.80 | 9.3M |
| 2024-08-13 | 9.96 | $9.74 | 18.2M |
| 2024-08-12 | 10.06 | $9.42 | 13.2M |
| 2024-08-09 | 10.18 | $9.31 | 8.8M |
| 2024-08-08 | 10.31 | $9.21 | 13.6M |
| 2024-08-07 | 10.47 | $8.85 | 11.0M |
| 2024-08-06 | 10.64 | $8.76 | 9.2M |
| 2024-08-05 | 10.80 | $8.60 | 11.7M |
| 2024-08-02 | 10.96 | $8.93 | 12.7M |
| 2024-08-01 | 11.09 | $9.52 | 15.1M |
| 2024-07-31 | 11.17 | $10.02 | 12.0M |
| 2024-07-30 | 11.22 | $9.68 | 11.8M |
| 2024-07-29 | 11.31 | $9.96 | 7.1M |
| 2024-07-26 | 11.38 | $10.34 | 7.9M |
| 2024-07-25 | 11.44 | $10.36 | 11.4M |
| 2024-07-24 | 11.49 | $10.60 | 10.5M |
| 2024-07-23 | 11.54 | $11.11 | 6.0M |
| 2024-07-22 | 11.55 | $11.10 | 8.9M |
| 2024-07-19 | 11.57 | $11.02 | 8.4M |
| 2024-07-18 | 11.61 | $11.31 | 10.7M |
| 2024-07-17 | 11.64 | $11.35 | 13.4M |
| 2024-07-16 | 11.65 | $11.80 | 5.8M |
| 2024-07-15 | 11.63 | $11.75 | 6.4M |
| 2024-07-12 | 11.61 | $11.90 | 9.7M |
| 2024-07-11 | 11.59 | $12.50 | 14.0M |
| 2024-07-10 | 11.52 | $12.20 | 6.8M |
| 2024-07-09 | 11.46 | $11.96 | 6.8M |
| 2024-07-08 | 11.40 | $11.78 | 5.2M |
| 2024-07-05 | 11.35 | $11.50 | 3.9M |
| 2024-07-03 | 11.33 | $11.23 | 4.0M |
| 2024-07-02 | 11.30 | $11.02 | 5.9M |
| 2024-07-01 | 11.30 | $11.33 | 3.3M |
| 2024-06-28 | 11.27 | $11.42 | 6.5M |
| 2024-06-27 | 11.26 | $11.47 | 3.9M |
| 2024-06-26 | 11.24 | $11.51 | 5.6M |
| 2024-06-25 | 11.23 | $11.47 | 6.5M |
| 2024-06-24 | 11.22 | $11.39 | 6.8M |
| 2024-06-21 | 11.20 | $11.58 | 7.3M |
| 2024-06-20 | 11.16 | $11.74 | 8.3M |
| 2024-06-18 | 11.12 | $11.94 | 6.9M |
| 2024-06-17 | 11.07 | $11.53 | 4.5M |
| 2024-06-14 | 11.02 | $11.29 | 4.5M |
| 2024-06-13 | 10.98 | $11.41 | 4.7M |
| 2024-06-12 | 10.94 | $11.43 | 5.4M |
| 2024-06-11 | 10.90 | $11.11 | 3.4M |
| 2024-06-10 | 10.85 | $11.13 | 6.6M |
| 2024-06-07 | 10.82 | $10.74 | 4.4M |
| 2024-06-06 | 10.80 | $10.84 | 5.2M |
| 2024-06-05 | 10.78 | $10.94 | 8.4M |
| 2024-06-04 | 10.75 | $10.73 | 4.5M |
| 2024-06-03 | 10.74 | $11.00 | 4.0M |
| 2024-05-31 | 10.72 | $10.78 | 8.0M |
| 2024-05-30 | 10.69 | $11.12 | 5.3M |
| 2024-05-29 | 10.63 | $11.11 | 6.1M |
| 2024-05-28 | 10.57 | $11.37 | 5.7M |
| 2024-05-24 | 10.52 | $11.15 | 4.7M |
| 2024-05-23 | 10.47 | $10.99 | 8.6M |
| 2024-05-22 | 10.43 | $10.94 | 4.3M |
| 2024-05-21 | 10.40 | $10.86 | 3.5M |
| 2024-05-20 | 10.37 | $10.85 | 5.6M |
| 2024-05-17 | 10.34 | $10.52 | 3.2M |
| 2024-05-16 | 10.31 | $10.50 | 5.2M |
| 2024-05-15 | 10.31 | $10.73 | 4.5M |
| 2024-05-14 | 10.30 | $10.49 | 3.3M |
| 2024-05-13 | 10.31 | $10.30 | 3.4M |
| 2024-05-10 | 10.34 | $10.52 | 4.5M |
| 2024-05-09 | 10.35 | $10.26 | 4.7M |
| 2024-05-08 | 10.40 | $10.44 | 3.6M |
| 2024-05-07 | 10.43 | $10.39 | 3.9M |
| 2024-05-06 | 10.46 | $10.49 | 5.3M |
| 2024-05-03 | 10.49 | $10.53 | 5.3M |
| 2024-05-02 | 10.52 | $10.16 | 6.1M |
| 2024-05-01 | 10.55 | $9.91 | 8.7M |
| 2024-04-30 | 10.61 | $10.04 | 6.3M |
| 2024-04-29 | 10.65 | $10.33 | 4.4M |
| 2024-04-26 | 10.68 | $10.10 | 6.2M |
| 2024-04-25 | 10.72 | $10.15 | 6.5M |
| 2024-04-24 | 10.76 | $10.37 | 6.1M |
| 2024-04-23 | 10.80 | $10.32 | 4.7M |
| 2024-04-22 | 10.84 | $10.18 | 6.2M |
| 2024-04-19 | 10.89 | $10.05 | 7.6M |
| 2024-04-18 | 10.95 | $10.35 | 6.5M |
| 2024-04-17 | 10.99 | $10.59 | 7.4M |
| 2024-04-16 | 11.02 | $10.75 | 4.6M |
| 2024-04-15 | 11.03 | $10.83 | 5.5M |
| 2024-04-12 | 11.03 | $10.85 | 7.5M |
| 2024-04-11 | 11.04 | $11.21 | 4.2M |
| 2024-04-10 | 11.04 | $10.95 | 4.8M |
| 2024-04-09 | 11.06 | $11.11 | 5.7M |
| 2024-04-08 | 11.05 | $10.94 | 4.4M |
| 2024-04-05 | 11.07 | $11.11 | 4.7M |
| 2024-04-04 | 11.09 | $10.92 | 8.2M |
| 2024-04-03 | 11.08 | $11.08 | 4.0M |
| 2024-04-02 | 11.03 | $10.87 | 4.4M |
| 2024-04-01 | 10.99 | $10.82 | 6.1M |
| 2024-03-28 | 10.94 | $10.99 | 4.2M |
| 2024-03-27 | 10.88 | $11.00 | 6.7M |
| 2024-03-26 | 10.81 | $10.98 | 5.8M |
| 2024-03-25 | 10.74 | $11.12 | 3.7M |
| 2024-03-22 | 10.67 | $11.23 | 5.2M |
| 2024-03-21 | 10.60 | $11.35 | 8.0M |
| 2024-03-20 | 10.53 | $11.19 | 5.5M |
| 2024-03-19 | 10.45 | $11.04 | 6.8M |
| 2024-03-18 | 10.37 | $11.03 | 5.7M |
| 2024-03-15 | 10.30 | $10.81 | 10.4M |
| 2024-03-14 | 10.24 | $10.98 | 6.8M |
| 2024-03-13 | 10.17 | $11.23 | 6.4M |
| 2024-03-12 | 10.08 | $11.36 | 6.3M |
| 2024-03-11 | 9.99 | $10.99 | 8.3M |
| 2024-03-08 | 9.92 | $11.22 | 10.8M |
| 2024-03-07 | 9.83 | $11.66 | 9.5M |
| 2024-03-06 | 9.71 | $10.61 | 7.3M |
| 2024-03-05 | 9.64 | $10.08 | 6.2M |
| 2024-03-04 | 9.59 | $10.06 | 6.3M |
| 2024-03-01 | 9.53 | $9.91 | 8.7M |
| 2024-02-29 | 9.48 | $9.74 | 6.1M |
| 2024-02-28 | 9.46 | $9.53 | 4.2M |
| 2024-02-27 | 9.45 | $9.60 | 4.5M |
| 2024-02-26 | 9.45 | $9.86 | 5.4M |
| 2024-02-23 | 9.43 | $9.81 | 5.6M |
| 2024-02-22 | 9.42 | $9.94 | 9.1M |
| 2024-02-21 | 9.40 | $9.56 | 7.0M |
| 2024-02-20 | 9.39 | $9.50 | 6.5M |
| 2024-02-16 | 9.39 | $9.61 | 5.0M |
| 2024-02-15 | 9.37 | $9.63 | 6.6M |
| 2024-02-14 | 9.34 | $9.54 | 6.4M |
| 2024-02-13 | 9.29 | $9.35 | 6.9M |
| 2024-02-12 | 9.26 | $9.58 | 5.6M |
| 2024-02-09 | 9.22 | $9.62 | 5.0M |
| 2024-02-08 | 9.18 | $9.43 | 6.8M |
| 2024-02-07 | 9.15 | $9.27 | 6.0M |
| 2024-02-06 | 9.12 | $9.08 | 5.9M |
| 2024-02-05 | 9.11 | $9.10 | 5.7M |
| 2024-02-02 | 9.08 | $8.86 | 6.6M |
| 2024-02-01 | 9.07 | $9.05 | 5.8M |
| 2024-01-31 | 9.04 | $9.29 | 6.7M |
| 2024-01-30 | 9.03 | $9.38 | 4.1M |
| 2024-01-29 | 9.04 | $9.48 | 4.1M |
| 2024-01-26 | 9.03 | $9.44 | 5.5M |
| 2024-01-25 | 9.03 | $9.63 | 7.2M |
| 2024-01-24 | 9.02 | $9.52 | 7.5M |
| 2024-01-23 | 9.00 | $9.47 | 5.6M |
| 2024-01-22 | 8.98 | $9.39 | 4.4M |
| 2024-01-19 | 8.96 | $9.27 | 8.0M |
| 2024-01-18 | 8.95 | $9.05 | 8.3M |
| 2024-01-17 | 8.95 | $8.63 | 5.7M |
| 2024-01-16 | 8.98 | $8.72 | 4.9M |
| 2024-01-12 | 9.00 | $8.75 | 3.5M |
| 2024-01-11 | 9.01 | $8.77 | 6.6M |
| 2024-01-10 | 9.01 | $8.77 | 4.9M |
| 2024-01-09 | 9.02 | $8.76 | 4.9M |
| 2024-01-08 | 9.02 | $8.80 | 5.9M |
| 2024-01-05 | 9.02 | $8.57 | 4.5M |
| 2024-01-04 | 9.02 | $8.59 | 6.0M |
| 2024-01-03 | 9.02 | $8.60 | 7.1M |
| 2024-01-02 | 9.02 | $9.08 | 6.5M |
| 2023-12-29 | 9.00 | $9.41 | 2.9M |
| 2023-12-28 | 8.96 | $9.45 | 5.0M |
| 2023-12-27 | 8.92 | $9.43 | 3.6M |
| 2023-12-26 | 8.87 | $9.39 | 5.1M |
| 2023-12-22 | 8.83 | $9.16 | 2.8M |
| 2023-12-21 | 8.80 | $9.08 | 4.5M |
| 2023-12-20 | 8.78 | $8.88 | 5.1M |
| 2023-12-19 | 8.76 | $9.17 | 3.6M |
| 2023-12-18 | 8.73 | $9.08 | 4.7M |
| 2023-12-15 | 8.71 | $9.06 | 5.9M |
| 2023-12-14 | 8.68 | $9.10 | 9.2M |
| 2023-12-13 | 8.65 | $9.00 | 5.1M |
| 2023-12-12 | 8.63 | $8.89 | 3.2M |
| 2023-12-11 | 8.59 | $8.94 | 5.3M |
| 2023-12-08 | 8.55 | $8.77 | 3.7M |
| 2023-12-07 | 8.51 | $8.67 | 4.7M |
| 2023-12-06 | 8.47 | $8.59 | 5.7M |
| 2023-12-05 | 8.43 | $8.59 | 4.2M |
| 2023-12-04 | 8.40 | $8.63 | 4.7M |
| 2023-12-01 | 8.37 | $8.74 | 3.6M |
| 2023-11-30 | 8.33 | $8.60 | 6.7M |
| 2023-11-29 | 8.28 | $8.65 | 4.3M |
| 2023-11-28 | 8.22 | $8.48 | 3.7M |
| 2023-11-27 | 8.16 | $8.50 | 2.3M |
| 2023-11-24 | 8.11 | $8.58 | 1.4M |
| 2023-11-22 | 8.05 | $8.58 | 3.8M |
| 2023-11-21 | 8.00 | $8.58 | 5.6M |
| 2023-11-20 | 7.96 | $8.66 | 4.1M |
| 2023-11-17 | 7.90 | $8.52 | 7.5M |
| 2023-11-16 | 7.86 | $8.51 | 5.2M |
| 2023-11-15 | 7.82 | $8.53 | 3.6M |
| 2023-11-14 | 7.79 | $8.50 | 4.7M |
| 2023-11-13 | 7.75 | $8.17 | 4.6M |
| 2023-11-10 | 7.74 | $8.18 | 6.5M |
| 2023-11-09 | 7.71 | $7.85 | 5.4M |
| 2023-11-08 | 7.71 | $7.91 | 2.9M |
| 2023-11-07 | 7.71 | $7.91 | 3.1M |
| 2023-11-06 | 7.70 | $8.01 | 3.1M |
| 2023-11-03 | 7.69 | $8.03 | 5.3M |
| 2023-11-02 | 7.67 | $7.84 | 5.9M |
| 2023-11-01 | 7.66 | $7.62 | 5.6M |
| 2023-10-31 | 7.65 | $7.45 | 4.9M |
| 2023-10-30 | 7.65 | $7.36 | 4.5M |
| 2023-10-27 | 7.66 | $7.48 | 5.0M |
| 2023-10-26 | 7.66 | $7.40 | 4.9M |
| 2023-10-25 | 7.66 | $7.46 | 6.3M |
| 2023-10-24 | 7.66 | $7.72 | 4.1M |
| 2023-10-23 | 7.64 | $7.63 | 4.8M |
| 2023-10-20 | 7.63 | $7.71 | 7.0M |
| 2023-10-19 | 7.62 | $7.72 | 7.4M |
| 2023-10-18 | 7.61 | $7.75 | 4.2M |
| 2023-10-17 | 7.60 | $7.81 | 5.0M |
| 2023-10-16 | 7.59 | $7.94 | 8.1M |
| 2023-10-13 | 7.58 | $7.66 | 7.3M |
| 2023-10-12 | 7.58 | $7.86 | 4.9M |
| 2023-10-11 | 7.58 | $7.89 | 3.4M |
| 2023-10-10 | 7.57 | $7.75 | 3.4M |
| 2023-10-09 | 7.57 | $7.65 | 2.9M |
| 2023-10-06 | 7.57 | $7.71 | 4.7M |
| 2023-10-05 | 7.58 | $7.59 | 4.6M |
| 2023-10-04 | 7.60 | $7.52 | 4.7M |
| 2023-10-03 | 7.63 | $7.36 | 4.8M |
| 2023-10-02 | 7.67 | $7.52 | 3.9M |
| 2023-09-29 | 7.71 | $7.52 | 4.0M |
| 2023-09-28 | 7.74 | $7.49 | 6.5M |
| 2023-09-27 | 7.79 | $7.38 | 5.8M |
| 2023-09-26 | 7.84 | $7.27 | 5.3M |
| 2023-09-25 | 7.89 | $7.53 | 3.1M |
| 2023-09-22 | 7.92 | $7.49 | 5.0M |
| 2023-09-21 | 7.92 | $7.41 | 3.7M |
| 2023-09-20 | 7.94 | $7.57 | 3.0M |
| 2023-09-19 | 7.93 | $7.65 | 3.8M |
| 2023-09-18 | 7.92 | $7.68 | 3.4M |
| 2023-09-15 | 7.90 | $7.70 | 5.2M |
| 2023-09-14 | 7.88 | $7.88 | 5.1M |
| 2023-09-13 | 7.85 | $7.68 | 4.9M |
| 2023-09-12 | 7.84 | $7.80 | 4.8M |
| 2023-09-11 | 7.83 | $7.70 | 4.0M |
| 2023-09-08 | 7.82 | $7.85 | 3.9M |
| 2023-09-07 | 7.81 | $7.98 | 8.1M |
| 2023-09-06 | 7.79 | $8.13 | 5.5M |
| 2023-09-05 | 7.76 | $8.20 | 4.1M |
| 2023-09-01 | 7.74 | $8.27 | 3.7M |
| 2023-08-31 | 7.71 | $8.22 | 7.8M |
| 2023-08-30 | 7.68 | $8.39 | 5.0M |
| 2023-08-29 | 7.64 | $8.37 | 7.6M |
| 2023-08-28 | 7.63 | $8.25 | 4.4M |
| 2023-08-25 | 7.62 | $8.20 | 11.6M |
| 2023-08-24 | 7.63 | $7.52 | 8.6M |
| 2023-08-23 | 7.65 | $7.66 | 4.4M |
| 2023-08-22 | 7.67 | $7.41 | 3.4M |
| 2023-08-21 | 7.70 | $7.47 | 5.0M |
| 2023-08-18 | 7.72 | $7.31 | 4.8M |
| 2023-08-17 | 7.74 | $7.31 | 4.6M |
| 2023-08-16 | 7.76 | $7.29 | 4.4M |
| 2023-08-15 | 7.79 | $7.45 | 3.7M |
| 2023-08-14 | 7.82 | $7.61 | 5.2M |
| 2023-08-11 | 7.86 | $7.48 | 3.7M |
| 2023-08-10 | 7.89 | $7.63 | 5.5M |
| 2023-08-09 | 7.91 | $7.64 | 3.9M |
| 2023-08-08 | 7.92 | $7.60 | 3.6M |
| 2023-08-07 | 7.92 | $7.79 | 4.6M |
| 2023-08-04 | 7.91 | $7.67 | 3.2M |
| 2023-08-03 | 7.91 | $7.62 | 4.3M |
| 2023-08-02 | 7.90 | $7.61 | 6.9M |
| 2023-08-01 | 7.90 | $8.00 | 2.4M |
| 2023-07-31 | 7.89 | $8.03 | 4.2M |
| 2023-07-28 | 7.88 | $8.40 | 4.9M |
| 2023-07-27 | 7.89 | $8.10 | 4.7M |
| 2023-07-26 | 7.91 | $7.91 | 4.5M |
| 2023-07-25 | 7.96 | $8.12 | 5.8M |
| 2023-07-24 | 7.99 | $7.73 | 4.2M |
| 2023-07-21 | 8.04 | $7.73 | 5.4M |
| 2023-07-20 | 8.09 | $7.76 | 7.7M |
| 2023-07-19 | 8.13 | $7.87 | 4.4M |
| 2023-07-18 | 8.18 | $8.19 | 4.1M |
| 2023-07-17 | 8.21 | $8.26 | 6.6M |
| 2023-07-14 | 8.25 | $8.14 | 7.3M |
| 2023-07-13 | 8.29 | $7.95 | 7.4M |
| 2023-07-12 | 8.34 | $7.83 | 7.1M |
| 2023-07-11 | 8.39 | $7.67 | 5.4M |
| 2023-07-10 | 8.44 | $7.63 | 5.8M |
| 2023-07-07 | 8.49 | $7.58 | 4.5M |
| 2023-07-06 | 8.53 | $7.49 | 6.0M |
| 2023-07-05 | 8.58 | $7.65 | 5.6M |
| 2023-07-03 | 8.60 | $7.84 | 3.1M |
| 2023-06-30 | 8.61 | $7.79 | 6.9M |
| 2023-06-29 | 8.61 | $8.52 | 5.6M |
| 2023-06-28 | 8.56 | $8.60 | 6.8M |
| 2023-06-27 | 8.52 | $8.81 | 7.7M |
| 2023-06-26 | 8.47 | $8.73 | 5.9M |
| 2023-06-23 | 8.41 | $8.66 | 4.5M |
| 2023-06-22 | 8.34 | $8.77 | 4.2M |
| 2023-06-21 | 8.27 | $8.68 | 5.0M |
| 2023-06-20 | 8.21 | $8.80 | 3.9M |
| 2023-06-16 | 8.14 | $8.85 | 7.0M |
| 2023-06-15 | 8.07 | $8.94 | 6.0M |
| 2023-06-14 | 7.99 | $8.92 | 7.4M |
| 2023-06-13 | 7.89 | $8.96 | 5.6M |
| 2023-06-12 | 7.79 | $8.87 | 6.0M |
| 2023-06-09 | 7.69 | $8.68 | 4.6M |
| 2023-06-08 | 7.60 | $8.57 | 4.7M |
| 2023-06-07 | 7.52 | $8.56 | 6.4M |
| 2023-06-06 | 7.44 | $8.42 | 5.2M |
| 2023-06-05 | 7.37 | $7.94 | 4.9M |
| 2023-06-02 | 7.33 | $8.06 | 7.2M |
| 2023-06-01 | 7.28 | $7.84 | 6.9M |
| 2023-05-31 | 7.23 | $7.62 | 5.9M |
| 2023-05-30 | 7.18 | $7.67 | 7.0M |
| 2023-05-26 | 7.14 | $7.88 | 9.9M |
| 2023-05-25 | 7.09 | $7.56 | 8.7M |
| 2023-05-24 | 7.05 | $7.29 | 4.8M |
| 2023-05-23 | 7.03 | $7.35 | 3.0M |
| 2023-05-22 | 7.00 | $7.46 | 2.9M |
| 2023-05-19 | 6.98 | $7.37 | 3.2M |
| 2023-05-18 | 6.96 | $7.47 | 4.8M |
| 2023-05-17 | 6.94 | $7.23 | 5.1M |
| 2023-05-16 | 6.93 | $6.99 | 3.0M |
| 2023-05-15 | 6.95 | $6.99 | 3.7M |
| 2023-05-12 | 6.97 | $6.86 | 4.2M |
| 2023-05-11 | 6.99 | $6.88 | 5.4M |
| 2023-05-10 | 7.02 | $6.95 | 4.7M |
| 2023-05-09 | 7.04 | $6.97 | 7.2M |
| 2023-05-08 | 7.08 | $7.08 | 2.4M |
| 2023-05-05 | 7.11 | $7.11 | 5.2M |
| 2023-05-04 | 7.14 | $6.99 | 6.0M |
| 2023-05-03 | 7.17 | $6.83 | 7.1M |
| 2023-05-02 | 7.22 | $6.74 | 4.5M |
| 2023-05-01 | 7.28 | $6.84 | 3.7M |
| 2023-04-28 | 7.34 | $6.86 | 4.2M |
| 2023-04-27 | 7.39 | $6.78 | 4.0M |
| 2023-04-26 | 7.44 | $6.81 | 5.6M |
| 2023-04-25 | 7.48 | $6.81 | 6.5M |
| 2023-04-24 | 7.52 | $6.95 | 2.5M |
| 2023-04-21 | 7.56 | $7.01 | 3.5M |
| 2023-04-20 | 7.59 | $7.11 | 4.3M |
| 2023-04-19 | 7.62 | $7.10 | 4.5M |
| 2023-04-18 | 7.64 | $7.33 | 2.7M |
| 2023-04-17 | 7.66 | $7.38 | 3.1M |
| 2023-04-14 | 7.66 | $7.36 | 4.3M |
| 2023-04-13 | 7.68 | $7.31 | 6.5M |
| 2023-04-12 | 7.68 | $7.52 | 6.0M |
| 2023-04-11 | 7.67 | $7.63 | 4.0M |
| 2023-04-10 | 7.66 | $7.63 | 5.4M |
| 2023-04-06 | 7.64 | $7.79 | 4.6M |
| 2023-04-05 | 7.62 | $7.70 | 5.8M |
| 2023-04-04 | 7.61 | $7.79 | 5.4M |
| 2023-04-03 | 7.59 | $7.92 | 4.2M |
| 2023-03-31 | 7.56 | $7.97 | 3.9M |
| 2023-03-30 | 7.54 | $7.94 | 5.9M |
| 2023-03-29 | 7.51 | $7.79 | 6.6M |
| 2023-03-28 | 7.48 | $7.61 | 4.3M |
| 2023-03-27 | 7.46 | $7.56 | 4.9M |
| 2023-03-24 | 7.44 | $7.66 | 4.9M |
| 2023-03-23 | 7.41 | $7.77 | 6.4M |
| 2023-03-22 | 7.39 | $7.60 | 6.1M |
| 2023-03-21 | 7.35 | $7.53 | 6.0M |
| 2023-03-20 | 7.32 | $7.66 | 6.0M |
| 2023-03-17 | 7.30 | $7.46 | 8.1M |
| 2023-03-16 | 7.28 | $7.67 | 8.6M |
| 2023-03-15 | 7.26 | $7.32 | 8.5M |
| 2023-03-14 | 7.27 | $7.48 | 7.2M |
| 2023-03-13 | 7.27 | $7.33 | 9.8M |
| 2023-03-10 | 7.27 | $7.22 | 10.7M |
| 2023-03-09 | 7.28 | $7.32 | 6.6M |
| 2023-03-08 | 7.28 | $7.57 | 5.7M |
| 2023-03-07 | 7.27 | $7.38 | 6.1M |
| 2023-03-06 | 7.27 | $7.38 | 4.0M |
| 2023-03-03 | 7.28 | $7.47 | 4.6M |
| 2023-03-02 | 7.28 | $7.39 | 5.3M |
| 2023-03-01 | 7.29 | $7.26 | 3.8M |
| 2023-02-28 | 7.29 | $7.17 | 4.6M |
| 2023-02-27 | 7.30 | $7.15 | 4.5M |
| 2023-02-24 | 7.32 | $7.15 | 6.3M |
| 2023-02-23 | 7.34 | $7.19 | 6.0M |
| 2023-02-22 | 7.35 | $6.97 | 6.6M |
| 2023-02-21 | 7.37 | $6.94 | 6.0M |
| 2023-02-17 | 7.40 | $7.10 | 7.0M |
| 2023-02-16 | 7.41 | $7.17 | 8.7M |
| 2023-02-15 | 7.40 | $7.32 | 5.0M |
| 2023-02-14 | 7.39 | $7.47 | 6.2M |
| 2023-02-13 | 7.37 | $7.40 | 4.8M |
| 2023-02-10 | 7.35 | $7.35 | 8.0M |
| 2023-02-09 | 7.34 | $7.38 | 5.3M |
| 2023-02-08 | 7.32 | $7.32 | 5.2M |
| 2023-02-07 | 7.30 | $7.45 | 10.7M |
| 2023-02-06 | 7.27 | $7.34 | 5.1M |
| 2023-02-03 | 7.24 | $7.53 | 7.0M |
| 2023-02-02 | 7.19 | $7.64 | 7.4M |
| 2023-02-01 | 7.13 | $7.55 | 10.0M |
| 2023-01-31 | 7.06 | $7.20 | 6.2M |
| 2023-01-30 | 7.01 | $7.37 | 6.1M |
| 2023-01-27 | 6.96 | $7.49 | 3.9M |
| 2023-01-26 | 6.90 | $7.60 | 5.0M |
| 2023-01-25 | 6.83 | $7.47 | 3.9M |
| 2023-01-24 | 6.77 | $7.39 | 3.5M |
| 2023-01-23 | 6.72 | $7.44 | 6.7M |
| 2023-01-20 | 6.68 | $7.24 | 5.7M |
| 2023-01-19 | 6.63 | $7.01 | 6.4M |
| 2023-01-18 | 6.59 | $7.11 | 4.5M |
| 2023-01-17 | 6.56 | $7.11 | 5.1M |
| 2023-01-13 | 6.53 | $7.05 | 3.9M |
| 2023-01-12 | 6.50 | $7.06 | 7.1M |
| 2023-01-11 | 6.48 | $7.02 | 3.2M |
| 2023-01-10 | 6.47 | $6.97 | 3.7M |
| 2023-01-09 | 6.45 | $6.88 | 4.7M |
| 2023-01-06 | 6.45 | $6.69 | 7.3M |
| 2023-01-05 | 6.45 | $6.43 | 5.5M |
| 2023-01-04 | 6.46 | $6.42 | 4.9M |
| 2023-01-03 | 6.47 | $6.26 | 3.6M |
| 2022-12-30 | 6.50 | $6.27 | 3.1M |
| 2022-12-29 | 6.52 | $6.36 | 4.6M |
| 2022-12-28 | 6.55 | $6.16 | 3.3M |
| 2022-12-27 | 6.56 | $6.26 | 4.3M |
| 2022-12-23 | 6.56 | $6.34 | 6.8M |
| 2022-12-22 | 6.56 | $6.36 | 8.5M |
| 2022-12-21 | 6.57 | $6.51 | 6.3M |
| 2022-12-20 | 6.57 | $6.29 | 8.5M |
| 2022-12-19 | 6.57 | $6.34 | 7.2M |
| 2022-12-16 | 6.57 | $6.39 | 8.8M |
| 2022-12-15 | 6.56 | $6.46 | 8.0M |
| 2022-12-14 | 6.55 | $6.62 | 8.3M |
| 2022-12-13 | 6.53 | $6.62 | 7.5M |
| 2022-12-12 | 6.51 | $6.76 | 6.5M |
| 2022-12-09 | 6.49 | $6.65 | 5.5M |
| 2022-12-08 | 6.46 | $6.74 | 8.2M |
| 2022-12-07 | 6.40 | $6.66 | 4.1M |
| 2022-12-06 | 6.34 | $6.66 | 7.6M |
| 2022-12-05 | 6.29 | $6.73 | 6.9M |
| 2022-12-02 | 6.22 | $6.78 | 7.8M |
| 2022-12-01 | 6.14 | $6.79 | 13.4M |
| 2022-11-30 | 6.04 | $6.80 | 16.1M |
| 2022-11-29 | 5.96 | $6.37 | 6.1M |
| 2022-11-28 | 5.90 | $6.34 | 8.0M |
| 2022-11-25 | 5.85 | $6.38 | 2.8M |
| 2022-11-23 | 5.79 | $6.49 | 4.5M |
| 2022-11-22 | 5.72 | $6.45 | 5.9M |
| 2022-11-21 | 5.66 | $6.27 | 8.0M |
| 2022-11-18 | 5.60 | $6.34 | 8.7M |
| 2022-11-17 | 5.54 | $6.30 | 7.1M |
| 2022-11-16 | 5.47 | $6.18 | 14.5M |
| 2022-11-15 | 5.40 | $6.36 | 14.7M |
| 2022-11-14 | 5.32 | $6.17 | 10.9M |
| 2022-11-11 | 5.27 | $6.28 | 12.9M |
| 2022-11-10 | 5.19 | $6.04 | 16.0M |
| 2022-11-09 | 5.13 | $5.51 | 8.9M |
| 2022-11-08 | 5.09 | $5.60 | 10.2M |
| 2022-11-07 | 5.04 | $5.56 | 8.5M |
| 2022-11-04 | 5.02 | $5.43 | 9.3M |
| 2022-11-03 | 5.00 | $5.04 | 8.4M |
| 2022-11-02 | 5.02 | $4.97 | 8.8M |
| 2022-11-01 | 5.05 | $5.13 | 4.9M |
| 2022-10-31 | 5.06 | $5.09 | 7.1M |
| 2022-10-28 | 5.06 | $5.31 | 8.0M |
| 2022-10-27 | 5.05 | $5.20 | 7.7M |
| 2022-10-26 | 5.04 | $5.19 | 9.2M |
| 2022-10-25 | 5.03 | $5.21 | 8.4M |
| 2022-10-24 | 5.04 | $5.12 | 5.9M |
| 2022-10-21 | 5.04 | $5.08 | 10.0M |
| 2022-10-20 | 5.05 | $4.89 | 7.1M |
| 2022-10-19 | 5.08 | $4.82 | 6.8M |
| 2022-10-18 | 5.11 | $4.81 | 9.5M |
| 2022-10-17 | 5.15 | $5.04 | 11.2M |
| 2022-10-14 | 5.18 | $4.82 | 16.1M |
| 2022-10-13 | 5.21 | $4.83 | 10.8M |
| 2022-10-12 | 5.24 | $4.65 | 7.8M |
| 2022-10-11 | 5.28 | $4.61 | 14.1M |
| 2022-10-10 | 5.32 | $5.07 | 13.1M |
| 2022-10-07 | 5.35 | $5.20 | 14.2M |
| 2022-10-06 | 5.38 | $5.44 | 9.8M |
| 2022-10-05 | 5.39 | $5.46 | 9.1M |
| 2022-10-04 | 5.39 | $5.43 | 14.0M |
| 2022-10-03 | 5.40 | $5.05 | 9.9M |
| 2022-09-30 | 5.42 | $4.99 | 9.1M |
| 2022-09-29 | 5.45 | $5.01 | 10.1M |
| 2022-09-28 | 5.49 | $5.15 | 11.1M |
| 2022-09-27 | 5.52 | $5.25 | 13.3M |
| 2022-09-26 | 5.54 | $5.15 | 11.3M |
| 2022-09-23 | 5.57 | $5.29 | 12.4M |
| 2022-09-22 | 5.61 | $5.46 | 13.2M |
| 2022-09-21 | 5.63 | $5.51 | 8.5M |
| 2022-09-20 | 5.65 | $5.55 | 7.2M |
| 2022-09-19 | 5.67 | $5.58 | 8.4M |
| 2022-09-16 | 5.69 | $5.57 | 11.0M |
| 2022-09-15 | 5.73 | $5.38 | 8.7M |
| 2022-09-14 | 5.77 | $5.45 | 8.2M |
| 2022-09-13 | 5.81 | $5.45 | 12.7M |
| 2022-09-12 | 5.86 | $5.67 | 6.8M |
| 2022-09-09 | 5.90 | $5.75 | 7.8M |
| 2022-09-08 | 5.92 | $5.66 | 8.4M |
| 2022-09-07 | 5.94 | $5.53 | 6.4M |
| 2022-09-06 | 5.96 | $5.49 | 8.4M |
| 2022-09-02 | 5.99 | $5.51 | 9.0M |
| 2022-09-01 | 6.02 | $5.60 | 9.4M |
| 2022-08-31 | 6.04 | $5.76 | 7.0M |
| 2022-08-30 | 6.05 | $5.74 | 6.6M |
| 2022-08-29 | 6.05 | $5.71 | 5.5M |
| 2022-08-26 | 6.05 | $5.82 | 7.9M |
| 2022-08-25 | 6.06 | $6.06 | 5.3M |
| 2022-08-24 | 6.05 | $5.87 | 3.2M |
| 2022-08-23 | 6.05 | $5.92 | 4.4M |
| 2022-08-22 | 6.03 | $5.86 | 6.6M |
| 2022-08-19 | 6.02 | $6.07 | 5.2M |
| 2022-08-18 | 6.00 | $6.26 | 4.3M |
| 2022-08-17 | 5.98 | $6.22 | 5.5M |
| 2022-08-16 | 5.95 | $6.31 | 5.5M |
| 2022-08-15 | 5.92 | $6.36 | 4.3M |
| 2022-08-12 | 5.87 | $6.40 | 7.6M |
| 2022-08-11 | 5.81 | $6.20 | 6.4M |
| 2022-08-10 | 5.77 | $6.19 | 8.0M |
| 2022-08-09 | 5.71 | $5.89 | 7.8M |
| 2022-08-08 | 5.67 | $6.06 | 7.1M |
| 2022-08-05 | 5.62 | $6.08 | 5.8M |
| 2022-08-04 | 5.58 | $6.02 | 4.6M |
| 2022-08-03 | 5.53 | $5.90 | 5.6M |
| 2022-08-02 | 5.48 | $5.77 | 6.7M |
| 2022-08-01 | 5.45 | $5.81 | 6.6M |
| 2022-07-29 | 5.41 | $5.89 | 5.9M |
| 2022-07-28 | 5.37 | $5.90 | 6.8M |
| 2022-07-27 | 5.34 | $5.85 | 5.9M |
| 2022-07-26 | 5.35 | $5.54 | 3.0M |
| 2022-07-25 | 5.39 | $5.67 | 3.2M |
| 2022-07-22 | 5.42 | $5.66 | 3.9M |
| 2022-07-21 | 5.45 | $5.80 | 3.8M |
| 2022-07-20 | 5.49 | $5.67 | 6.0M |
| 2022-07-19 | 5.54 | $5.64 | 4.5M |
| 2022-07-18 | 5.58 | $5.40 | 3.9M |
| 2022-07-15 | 5.64 | $5.35 | 4.8M |
| 2022-07-14 | 5.71 | $5.27 | 5.7M |
| 2022-07-13 | 5.79 | $5.09 | 4.4M |
| 2022-07-12 | 5.86 | $5.06 | 4.1M |
| 2022-07-11 | 5.95 | $5.05 | 4.7M |
| 2022-07-08 | 6.05 | $5.17 | 3.7M |
| 2022-07-07 | 6.14 | $5.11 | 5.4M |
| 2022-07-06 | 6.25 | $4.96 | 5.3M |
| 2022-07-05 | 6.36 | $5.06 | 6.6M |
| 2022-07-01 | 6.46 | $5.01 | 7.1M |
| 2022-06-30 | 6.57 | $5.17 | 6.1M |
| 2022-06-29 | 6.67 | $5.31 | 6.0M |
| 2022-06-28 | 6.76 | $6.00 | 7.3M |
| 2022-06-27 | 6.81 | $6.33 | 5.1M |
| 2022-06-24 | 6.84 | $6.28 | 7.6M |
| 2022-06-23 | 6.87 | $6.35 | 5.2M |
| 2022-06-22 | 6.88 | $6.43 | 5.2M |
| 2022-06-21 | 6.89 | $6.74 | 3.9M |
| 2022-06-17 | 6.88 | $6.52 | 6.9M |
| 2022-06-16 | 6.89 | $6.49 | 8.9M |
| 2022-06-15 | 6.88 | $6.84 | 6.5M |
| 2022-06-14 | 6.88 | $6.74 | 9.8M |
| 2022-06-13 | 6.87 | $6.52 | 9.8M |
| 2022-06-10 | 6.87 | $6.92 | 9.1M |
| 2022-06-09 | 6.84 | $7.03 | 6.7M |
| 2022-06-08 | 6.81 | $7.07 | 5.7M |
| 2022-06-07 | 6.78 | $7.16 | 4.6M |
| 2022-06-06 | 6.73 | $7.15 | 4.2M |
| 2022-06-03 | 6.70 | $7.13 | 7.9M |
| 2022-06-02 | 6.67 | $7.30 | 6.1M |
| 2022-06-01 | 6.65 | $7.04 | 5.1M |
| 2022-05-31 | 6.63 | $7.15 | 5.0M |
| 2022-05-27 | 6.60 | $7.08 | 5.6M |
| 2022-05-26 | 6.57 | $6.93 | 6.2M |
| 2022-05-25 | 6.57 | $6.73 | 7.2M |
| 2022-05-24 | 6.54 | $6.55 | 6.1M |
| 2022-05-23 | 6.53 | $6.70 | 5.7M |
| 2022-05-20 | 6.53 | $6.63 | 9.4M |
| 2022-05-19 | 6.53 | $6.54 | 7.5M |
| 2022-05-18 | 6.54 | $6.42 | 8.2M |
| 2022-05-17 | 6.56 | $6.81 | 7.2M |
| 2022-05-16 | 6.56 | $6.50 | 5.5M |
| 2022-05-13 | 6.58 | $6.62 | 9.0M |
| 2022-05-12 | 6.58 | $6.33 | 8.2M |
| 2022-05-11 | 6.61 | $6.32 | 7.4M |
| 2022-05-10 | 6.63 | $6.48 | 13.1M |
| 2022-05-09 | 6.64 | $6.19 | 8.8M |
| 2022-05-06 | 6.67 | $6.51 | 7.7M |
| 2022-05-05 | 6.69 | $6.57 | 9.1M |
| 2022-05-04 | 6.71 | $6.90 | 7.9M |
| 2022-05-03 | 6.71 | $6.62 | 6.5M |
| 2022-05-02 | 6.74 | $6.54 | 7.9M |
| 2022-04-29 | 6.77 | $6.44 | 9.2M |
| 2022-04-28 | 6.80 | $6.94 | 10.3M |
| 2022-04-27 | 6.81 | $6.23 | 7.1M |
| 2022-04-26 | 6.88 | $6.27 | 9.0M |
| 2022-04-25 | 6.93 | $6.65 | 8.5M |
| 2022-04-22 | 6.97 | $6.66 | 8.6M |
| 2022-04-21 | 7.01 | $6.73 | 6.7M |
| 2022-04-20 | 7.04 | $6.88 | 6.3M |
| 2022-04-19 | 7.07 | $6.85 | 4.7M |
| 2022-04-18 | 7.10 | $6.81 | 4.4M |
| 2022-04-14 | 7.14 | $6.72 | 4.8M |
| 2022-04-13 | 7.18 | $6.94 | 5.4M |
| 2022-04-12 | 7.20 | $6.63 | 4.9M |
| 2022-04-11 | 7.22 | $6.64 | 5.7M |
| 2022-04-08 | 7.24 | $6.83 | 6.8M |
| 2022-04-07 | 7.24 | $6.93 | 8.2M |
| 2022-04-06 | 7.25 | $7.00 | 7.6M |
| 2022-04-05 | 7.26 | $6.95 | 7.7M |
| 2022-04-04 | 7.25 | $7.19 | 3.7M |
| 2022-04-01 | 7.23 | $7.04 | 7.0M |
| 2022-03-31 | 7.23 | $7.09 | 6.1M |
| 2022-03-30 | 7.24 | $7.25 | 5.6M |
| 2022-03-29 | 7.25 | $7.46 | 6.0M |
| 2022-03-28 | 7.24 | $7.35 | 4.6M |
| 2022-03-25 | 7.23 | $7.43 | 5.2M |
| 2022-03-24 | 7.23 | $7.52 | 7.9M |
| 2022-03-23 | 7.21 | $7.28 | 7.7M |
| 2022-03-22 | 7.21 | $7.50 | 6.4M |
| 2022-03-21 | 7.20 | $7.45 | 7.7M |
| 2022-03-18 | 7.20 | $7.59 | 8.6M |
| 2022-03-17 | 7.19 | $7.49 | 6.9M |
| 2022-03-16 | 7.19 | $7.35 | 8.6M |
| 2022-03-15 | 7.20 | $7.03 | 7.5M |
| 2022-03-14 | 7.21 | $6.98 | 7.5M |
| 2022-03-11 | 7.22 | $7.01 | 5.9M |
| 2022-03-10 | 7.25 | $7.09 | 5.3M |
| 2022-03-09 | 7.27 | $7.17 | 5.5M |
| 2022-03-08 | 7.27 | $6.82 | 8.3M |
| 2022-03-07 | 7.28 | $6.64 | 10.0M |
| 2022-03-04 | 7.30 | $7.09 | 7.7M |
| 2022-03-03 | 7.29 | $7.34 | 4.8M |
| 2022-03-02 | 7.29 | $7.40 | 5.6M |
| 2022-03-01 | 7.28 | $7.21 | 6.8M |
| 2022-02-28 | 7.27 | $7.23 | 6.3M |
| 2022-02-25 | 7.25 | $7.31 | 6.0M |
| 2022-02-24 | 7.22 | $7.24 | 6.7M |
| 2022-02-23 | 7.21 | $7.18 | 6.1M |
| 2022-02-22 | 7.20 | $7.34 | 6.9M |
| 2022-02-18 | 7.20 | $7.42 | 4.6M |
| 2022-02-17 | 7.19 | $7.38 | 5.3M |
| 2022-02-16 | 7.19 | $7.55 | 3.1M |
| 2022-02-15 | 7.19 | $7.51 | 5.6M |
| 2022-02-14 | 7.20 | $7.19 | 4.6M |
| 2022-02-11 | 7.23 | $7.27 | 7.3M |
| 2022-02-10 | 7.26 | $7.56 | 6.3M |
| 2022-02-09 | 7.27 | $7.48 | 5.0M |
| 2022-02-08 | 7.30 | $7.23 | 3.5M |
| 2022-02-07 | 7.33 | $7.12 | 4.6M |
| 2022-02-04 | 7.35 | $7.03 | 4.4M |
| 2022-02-03 | 7.40 | $6.88 | 6.4M |
| 2022-02-02 | 7.45 | $7.27 | 5.3M |
| 2022-02-01 | 7.48 | $7.19 | 4.3M |
| 2022-01-31 | 7.52 | $7.08 | 5.1M |
| 2022-01-28 | 7.55 | $6.77 | 5.1M |
| 2022-01-27 | 7.60 | $6.71 | 7.0M |
| 2022-01-26 | 7.66 | $7.09 | 5.9M |
| 2022-01-25 | 7.69 | $7.01 | 8.4M |
| 2022-01-24 | 7.73 | $7.21 | 9.2M |
| 2022-01-21 | 7.75 | $7.17 | 6.3M |
| 2022-01-20 | 7.77 | $7.48 | 6.6M |
| 2022-01-19 | 7.77 | $7.48 | 5.5M |
| 2022-01-18 | 7.76 | $7.69 | 6.5M |
| 2022-01-14 | 7.74 | $7.93 | 8.0M |
| 2022-01-13 | 7.70 | $7.82 | 6.9M |
| 2022-01-12 | 7.69 | $7.85 | 4.0M |
| 2022-01-11 | 7.66 | $7.91 | 5.1M |
| 2022-01-10 | 7.62 | $7.84 | 5.6M |
| 2022-01-07 | 7.60 | $7.64 | 4.7M |
| 2022-01-06 | 7.59 | $7.99 | 3.7M |
| 2022-01-05 | 7.58 | $7.92 | 5.1M |
| 2022-01-04 | 7.59 | $7.88 | 4.3M |
| 2022-01-03 | 7.58 | $7.87 | 3.6M |
| 2021-12-31 | 7.57 | $7.81 | 2.9M |
| 2021-12-30 | 7.56 | $7.76 | 2.2M |
| 2021-12-29 | 7.55 | $7.81 | 3.3M |
| 2021-12-28 | 7.53 | $7.81 | 3.7M |
| 2021-12-27 | 7.51 | $7.82 | 3.6M |
| 2021-12-23 | 7.48 | $7.57 | 2.3M |
| 2021-12-22 | 7.47 | $7.58 | 3.3M |
| 2021-12-21 | 7.47 | $7.47 | 3.5M |
| 2021-12-20 | 7.48 | $7.20 | 4.5M |
| 2021-12-17 | 7.50 | $7.30 | 5.1M |
| 2021-12-16 | 7.52 | $7.24 | 7.2M |
| 2021-12-15 | 7.54 | $7.43 | 4.3M |
| 2021-12-14 | 7.55 | $7.27 | 3.9M |
| 2021-12-13 | 7.57 | $7.22 | 4.7M |
| 2021-12-10 | 7.59 | $7.45 | 4.4M |
| 2021-12-09 | 7.59 | $7.45 | 4.6M |
| 2021-12-08 | 7.59 | $7.74 | 4.1M |
| 2021-12-07 | 7.58 | $8.10 | 8.8M |
| 2021-12-06 | 7.56 | $7.65 | 4.7M |
| 2021-12-03 | 7.54 | $7.77 | 5.2M |
| 2021-12-02 | 7.51 | $7.59 | 6.2M |
| 2021-12-01 | 7.49 | $7.54 | 5.8M |
| 2021-11-30 | 7.47 | $7.31 | 4.4M |
| 2021-11-29 | 7.46 | $7.42 | 4.6M |
| 2021-11-26 | 7.45 | $7.21 | 3.5M |
| 2021-11-24 | 7.45 | $7.51 | 2.7M |
| 2021-11-23 | 7.42 | $7.56 | 4.7M |
| 2021-11-22 | 7.39 | $7.62 | 5.8M |
| 2021-11-19 | 7.36 | $7.66 | 2.6M |
| 2021-11-18 | 7.31 | $7.70 | 2.9M |
| 2021-11-17 | 7.28 | $7.61 | 2.5M |
| 2021-11-16 | 7.24 | $7.65 | 2.1M |
| 2021-11-15 | 7.22 | $7.60 | 1.9M |
| 2021-11-12 | 7.18 | $7.61 | 1.7M |
| 2021-11-11 | 7.14 | $7.54 | 2.4M |
| 2021-11-10 | 7.10 | $7.36 | 3.7M |
| 2021-11-09 | 7.07 | $7.57 | 4.2M |
| 2021-11-08 | 7.02 | $7.70 | 6.2M |
| 2021-11-05 | 6.98 | $7.25 | 3.9M |
| 2021-11-04 | 6.95 | $7.22 | 2.7M |
| 2021-11-03 | 6.95 | $7.19 | 1.9M |
| 2021-11-02 | 6.95 | $7.16 | 2.2M |
| 2021-11-01 | 6.96 | $7.10 | 2.7M |
| 2021-10-29 | 6.97 | $7.12 | 3.9M |
| 2021-10-28 | 7.01 | $7.23 | 4.5M |
| 2021-10-27 | 7.04 | $6.93 | 2.7M |
| 2021-10-26 | 7.08 | $7.00 | 2.6M |
| 2021-10-25 | 7.12 | $6.94 | 2.3M |
| 2021-10-22 | 7.20 | $6.81 | 2.7M |
| 2021-10-21 | 7.28 | $6.93 | 2.4M |
| 2021-10-20 | 7.37 | $6.98 | 2.7M |
| 2021-10-19 | 7.45 | $7.06 | 3.3M |
| 2021-10-18 | 7.51 | $6.82 | 1.9M |
| 2021-10-15 | 7.59 | $6.88 | 3.8M |
| 2021-10-14 | 7.67 | $6.81 | 3.4M |
| 2021-10-13 | 7.78 | $6.67 | 3.9M |
| 2021-10-12 | 7.90 | $6.66 | 6.2M |
| 2021-10-11 | 8.02 | $6.75 | 3.6M |
| 2021-10-08 | 8.14 | $6.75 | 4.8M |
| 2021-10-07 | 8.26 | $7.14 | 4.9M |
| 2021-10-06 | 8.35 | $7.23 | 4.5M |
| 2021-10-05 | 8.42 | $7.33 | 3.5M |
| 2021-10-04 | 8.49 | $7.30 | 7.2M |
| 2021-10-01 | 8.58 | $7.89 | 10.9M |
| 2021-09-30 | 8.65 | $7.85 | 14.1M |
| 2021-09-29 | 8.72 | $7.73 | 8.2M |
| 2021-09-28 | 8.80 | $7.96 | 7.8M |
| 2021-09-27 | 8.87 | $8.38 | 3.8M |
| 2021-09-24 | 8.91 | $8.54 | 3.1M |
| 2021-09-23 | 8.93 | $8.59 | 4.9M |
| 2021-09-22 | 8.95 | $8.57 | 5.5M |
| 2021-09-21 | 8.96 | $8.38 | 4.9M |
| 2021-09-20 | 8.99 | $8.42 | 6.8M |
| 2021-09-17 | 8.99 | $8.53 | 5.4M |
| 2021-09-16 | 8.99 | $8.89 | 3.4M |
| 2021-09-15 | 8.97 | $9.09 | 2.5M |
| 2021-09-14 | 8.94 | $9.05 | 2.9M |
| 2021-09-13 | 8.93 | $9.16 | 3.3M |
| 2021-09-10 | 8.91 | $9.14 | 3.7M |
| 2021-09-09 | 8.91 | $8.92 | 3.0M |
| 2021-09-08 | 8.93 | $8.64 | 2.8M |
| 2021-09-07 | 8.96 | $8.84 | 3.5M |
| 2021-09-03 | 8.98 | $9.10 | 3.3M |
| 2021-09-02 | 9.00 | $9.24 | 4.1M |
| 2021-09-01 | 9.02 | $9.27 | 3.4M |
| 2021-08-31 | 9.03 | $9.27 | 4.2M |
| 2021-08-30 | 9.02 | $9.34 | 6.9M |
| 2021-08-27 | 9.01 | $9.28 | 7.2M |
| 2021-08-26 | 8.99 | $8.92 | 4.1M |
| 2021-08-25 | 8.98 | $8.98 | 4.7M |
| 2021-08-24 | 8.94 | $8.79 | 6.2M |
| 2021-08-23 | 8.91 | $8.86 | 7.0M |
| 2021-08-20 | 8.88 | $8.54 | 5.6M |
| 2021-08-19 | 8.86 | $8.48 | 5.4M |
| 2021-08-18 | 8.86 | $8.46 | 5.3M |
| 2021-08-17 | 8.88 | $8.43 | 4.8M |
| 2021-08-16 | 8.89 | $8.85 | 2.3M |
| 2021-08-13 | 8.87 | $8.87 | 4.1M |
| 2021-08-12 | 8.84 | $9.11 | 1.8M |
| 2021-08-11 | 8.81 | $9.23 | 1.2M |
| 2021-08-10 | 8.76 | $9.26 | 3.3M |
| 2021-08-09 | 8.71 | $9.37 | 6.4M |
| 2021-08-06 | 8.66 | $9.43 | 1.8M |
| 2021-08-05 | 8.59 | $9.59 | 2.1M |
| 2021-08-04 | 8.51 | $9.44 | 2.4M |
| 2021-08-03 | 8.45 | $9.22 | 2.3M |
| 2021-08-02 | 8.39 | $9.03 | 3.5M |
| 2021-07-30 | 8.35 | $8.87 | 3.3M |
| 2021-07-29 | 8.31 | $8.74 | 3.9M |
| 2021-07-28 | 8.27 | $8.22 | 2.1M |
| 2021-07-27 | 8.28 | $8.14 | 2.3M |
| 2021-07-26 | 8.28 | $8.29 | 1.4M |
| 2021-07-23 | 8.29 | $8.26 | 2.1M |
| 2021-07-22 | 8.29 | $8.48 | 1.8M |
| 2021-07-21 | 8.28 | $8.74 | 2.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
40.36
2026-07-17
Close Price
$38.41
Vol: 10.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.06
Average
10.65
Maximum
40.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.36 | $38.41 | 10.9M |
| 2026-07-16 | 40.56 | $39.51 | 11.8M |
| 2026-07-15 | 40.67 | $40.72 | 9.5M |
| 2026-07-14 | 40.67 | $40.36 | 7.3M |
| 2026-07-13 | 40.70 | $40.56 | 10.7M |
| 2026-07-10 | 40.72 | $42.66 | 6.8M |
| 2026-07-09 | 40.51 | $43.25 | 10.5M |
| 2026-07-08 | 40.22 | $39.93 | 10.0M |
| 2026-07-07 | 40.26 | $39.65 | 15.2M |
| 2026-07-06 | 40.32 | $43.32 | 10.4M |
| 2026-07-02 | 40.00 | $41.87 | 18.4M |
| 2026-07-01 | 39.81 | $42.99 | 17.9M |
| 2026-06-30 | 39.47 | $45.12 | 11.7M |
| 2026-06-29 | 38.88 | $42.13 | 11.2M |
| 2026-06-26 | 38.53 | $40.21 | 14.0M |
| 2026-06-25 | 38.36 | $41.85 | 16.4M |
| 2026-06-24 | 37.99 | $41.34 | 12.4M |
| 2026-06-23 | 37.64 | $39.77 | 17.1M |
| 2026-06-22 | 37.41 | $43.62 | 13.2M |
| 2026-06-18 | 36.76 | $40.56 | 15.7M |
| 2026-06-17 | 36.36 | $37.44 | 9.3M |
| 2026-06-16 | 36.25 | $36.84 | 11.8M |
| 2026-06-15 | 36.19 | $38.50 | 11.5M |
| 2026-06-12 | 35.94 | $38.12 | 9.4M |
| 2026-06-11 | 35.71 | $36.80 | 15.8M |
| 2026-06-10 | 35.60 | $34.30 | 13.0M |
| 2026-06-09 | 35.73 | $35.08 | 18.0M |
| 2026-06-08 | 35.80 | $35.52 | 11.0M |
| 2026-06-05 | 35.83 | $34.03 | 21.6M |
| 2026-06-04 | 36.02 | $38.40 | 11.2M |
| 2026-06-03 | 35.77 | $39.91 | 8.9M |
| 2026-06-02 | 35.34 | $39.26 | 10.5M |
| 2026-06-01 | 34.92 | $38.17 | 6.6M |
| 2026-05-29 | 34.58 | $38.35 | 8.6M |
| 2026-05-28 | 34.19 | $40.60 | 8.9M |
| 2026-05-27 | 33.51 | $39.07 | 12.2M |
| 2026-05-26 | 32.93 | $38.95 | 13.7M |
| 2026-05-22 | 32.29 | $34.81 | 8.2M |
| 2026-05-21 | 32.03 | $32.64 | 7.6M |
| 2026-05-20 | 31.96 | $31.69 | 10.0M |
| 2026-05-19 | 31.99 | $30.89 | 11.0M |
| 2026-05-18 | 32.11 | $31.65 | 11.4M |
| 2026-05-15 | 32.15 | $33.81 | 8.2M |
| 2026-05-14 | 31.98 | $35.25 | 5.8M |
| 2026-05-13 | 31.63 | $35.47 | 6.7M |
| 2026-05-12 | 31.23 | $34.28 | 9.9M |
| 2026-05-11 | 30.91 | $35.30 | 8.3M |
| 2026-05-08 | 30.45 | $34.23 | 10.1M |
| 2026-05-07 | 30.05 | $33.34 | 8.2M |
| 2026-05-06 | 29.70 | $34.16 | 8.5M |
| 2026-05-05 | 29.23 | $33.44 | 9.6M |
| 2026-05-04 | 28.79 | $32.28 | 7.3M |
| 2026-05-01 | 28.42 | $31.59 | 4.3M |
| 2026-04-30 | 28.09 | $31.41 | 6.4M |
| 2026-04-29 | 27.74 | $30.59 | 9.3M |
| 2026-04-28 | 27.44 | $30.08 | 9.2M |
| 2026-04-27 | 27.17 | $30.85 | 7.5M |
| 2026-04-24 | 26.78 | $32.00 | 10.8M |
| 2026-04-23 | 26.23 | $29.81 | 7.5M |
| 2026-04-22 | 25.85 | $29.95 | 7.1M |
| 2026-04-21 | 25.42 | $29.60 | 6.9M |
| 2026-04-20 | 24.98 | $29.28 | 6.0M |
| 2026-04-17 | 24.53 | $28.59 | 9.2M |
| 2026-04-16 | 24.10 | $27.60 | 6.8M |
| 2026-04-15 | 23.73 | $27.23 | 8.4M |
| 2026-04-14 | 23.36 | $26.87 | 4.8M |
| 2026-04-13 | 22.99 | $26.55 | 6.6M |
| 2026-04-10 | 22.62 | $24.84 | 5.6M |
| 2026-04-09 | 22.38 | $24.51 | 6.8M |
| 2026-04-08 | 22.16 | $24.14 | 8.7M |
| 2026-04-07 | 21.95 | $22.19 | 4.9M |
| 2026-04-06 | 21.93 | $22.55 | 3.4M |
| 2026-04-02 | 21.86 | $22.28 | 4.9M |
| 2026-04-01 | 21.82 | $22.48 | 6.5M |
| 2026-03-31 | 21.75 | $21.68 | 8.9M |
| 2026-03-30 | 21.75 | $20.89 | 9.3M |
| 2026-03-27 | 21.84 | $21.50 | 8.6M |
| 2026-03-26 | 21.88 | $21.43 | 7.9M |
| 2026-03-25 | 21.93 | $22.40 | 5.8M |
| 2026-03-24 | 21.88 | $21.53 | 7.3M |
| 2026-03-23 | 21.91 | $21.68 | 5.8M |
| 2026-03-20 | 21.94 | $21.31 | 7.6M |
| 2026-03-19 | 22.00 | $21.90 | 5.5M |
| 2026-03-18 | 22.01 | $21.66 | 5.3M |
| 2026-03-17 | 22.05 | $21.83 | 4.5M |
| 2026-03-16 | 22.08 | $21.52 | 6.6M |
| 2026-03-13 | 22.13 | $21.50 | 5.1M |
| 2026-03-12 | 22.20 | $20.99 | 7.9M |
| 2026-03-11 | 22.33 | $21.90 | 3.8M |
| 2026-03-10 | 22.37 | $21.71 | 6.7M |
| 2026-03-09 | 22.44 | $21.66 | 9.5M |
| 2026-03-06 | 22.53 | $21.12 | 8.0M |
| 2026-03-05 | 22.67 | $22.06 | 8.9M |
| 2026-03-04 | 22.74 | $22.10 | 9.8M |
| 2026-03-03 | 22.81 | $22.31 | 14.5M |
| 2026-03-02 | 22.86 | $24.20 | 6.6M |
| 2026-02-27 | 22.72 | $24.29 | 6.0M |
| 2026-02-26 | 22.55 | $24.23 | 7.8M |
| 2026-02-25 | 22.37 | $25.09 | 5.4M |
| 2026-02-24 | 22.09 | $24.82 | 7.8M |
| 2026-02-23 | 21.80 | $23.48 | 8.8M |
| 2026-02-20 | 21.62 | $23.96 | 7.0M |
| 2026-02-19 | 21.38 | $23.18 | 5.5M |
| 2026-02-18 | 21.19 | $23.34 | 5.7M |
| 2026-02-17 | 20.96 | $23.47 | 8.1M |
| 2026-02-13 | 20.70 | $23.40 | 7.0M |
| 2026-02-12 | 20.41 | $23.46 | 12.3M |
| 2026-02-11 | 20.09 | $23.74 | 8.9M |
| 2026-02-10 | 19.71 | $22.49 | 8.7M |
| 2026-02-09 | 19.42 | $22.15 | 13.1M |
| 2026-02-06 | 19.13 | $20.89 | 18.0M |
| 2026-02-05 | 18.94 | $20.26 | 14.7M |
| 2026-02-04 | 18.80 | $18.99 | 11.6M |
| 2026-02-03 | 18.78 | $19.39 | 9.5M |
| 2026-02-02 | 18.72 | $19.41 | 8.3M |
| 2026-01-30 | 18.65 | $18.98 | 9.5M |
| 2026-01-29 | 18.61 | $19.78 | 10.4M |
| 2026-01-28 | 18.49 | $20.26 | 9.5M |
| 2026-01-27 | 18.30 | $20.07 | 7.0M |
| 2026-01-26 | 18.12 | $19.83 | 6.3M |
| 2026-01-23 | 17.94 | $19.39 | 9.2M |
| 2026-01-22 | 17.78 | $19.06 | 7.5M |
| 2026-01-21 | 17.65 | $18.98 | 10.2M |
| 2026-01-20 | 17.51 | $18.90 | 7.4M |
| 2026-01-16 | 17.36 | $19.41 | 6.5M |
| 2026-01-15 | 17.15 | $19.19 | 7.3M |
| 2026-01-14 | 16.93 | $18.88 | 4.8M |
| 2026-01-13 | 16.73 | $18.70 | 5.2M |
| 2026-01-12 | 16.52 | $18.27 | 5.2M |
| 2026-01-09 | 16.33 | $17.64 | 6.6M |
| 2026-01-08 | 16.20 | $17.33 | 6.0M |
| 2026-01-07 | 16.08 | $17.62 | 6.3M |
| 2026-01-06 | 15.92 | $17.50 | 11.3M |
| 2026-01-05 | 15.75 | $16.96 | 9.1M |
| 2026-01-02 | 15.62 | $16.86 | 9.9M |
| 2025-12-31 | 15.49 | $16.10 | 5.8M |
| 2025-12-30 | 15.43 | $16.03 | 3.7M |
| 2025-12-29 | 15.36 | $16.02 | 6.0M |
| 2025-12-26 | 15.29 | $15.72 | 3.5M |
| 2025-12-24 | 15.25 | $15.55 | 2.2M |
| 2025-12-23 | 15.22 | $15.53 | 2.7M |
| 2025-12-22 | 15.19 | $15.35 | 3.7M |
| 2025-12-19 | 15.17 | $15.16 | 11.3M |
| 2025-12-18 | 15.17 | $14.87 | 6.2M |
| 2025-12-17 | 15.20 | $14.75 | 7.8M |
| 2025-12-16 | 15.25 | $15.30 | 10.0M |
| 2025-12-15 | 15.24 | $15.58 | 5.7M |
| 2025-12-12 | 15.21 | $15.76 | 10.0M |
| 2025-12-11 | 15.15 | $16.40 | 6.0M |
| 2025-12-10 | 15.02 | $16.43 | 6.9M |
| 2025-12-09 | 14.87 | $15.97 | 5.2M |
| 2025-12-08 | 14.75 | $15.74 | 6.1M |
| 2025-12-05 | 14.65 | $15.21 | 3.9M |
| 2025-12-04 | 14.59 | $15.16 | 5.4M |
| 2025-12-03 | 14.53 | $15.40 | 6.4M |
| 2025-12-02 | 14.44 | $15.27 | 7.4M |
| 2025-12-01 | 14.35 | $14.83 | 5.2M |
| 2025-11-28 | 14.30 | $14.95 | 5.4M |
| 2025-11-26 | 14.23 | $14.40 | 5.5M |
| 2025-11-25 | 14.21 | $14.18 | 5.4M |
| 2025-11-24 | 14.22 | $14.16 | 7.8M |
| 2025-11-21 | 14.22 | $13.82 | 7.8M |
| 2025-11-20 | 14.26 | $13.75 | 9.4M |
| 2025-11-19 | 14.32 | $14.07 | 7.1M |
| 2025-11-18 | 14.34 | $14.17 | 7.4M |
| 2025-11-17 | 14.36 | $14.30 | 7.1M |
| 2025-11-14 | 14.37 | $14.61 | 4.6M |
| 2025-11-13 | 14.34 | $14.63 | 9.1M |
| 2025-11-12 | 14.31 | $14.99 | 5.4M |
| 2025-11-11 | 14.24 | $14.98 | 7.1M |
| 2025-11-10 | 14.16 | $15.38 | 8.0M |
| 2025-11-07 | 14.04 | $15.22 | 10.1M |
| 2025-11-06 | 13.91 | $15.37 | 9.6M |
| 2025-11-05 | 13.76 | $15.83 | 10.5M |
| 2025-11-04 | 13.54 | $15.37 | 13.9M |
| 2025-11-03 | 13.35 | $16.19 | 8.0M |
| 2025-10-31 | 13.05 | $16.01 | 11.1M |
| 2025-10-30 | 12.74 | $15.04 | 12.6M |
| 2025-10-29 | 12.49 | $14.43 | 15.3M |
| 2025-10-28 | 12.29 | $13.36 | 6.4M |
| 2025-10-27 | 12.18 | $13.23 | 6.4M |
| 2025-10-24 | 12.07 | $12.98 | 6.7M |
| 2025-10-23 | 11.97 | $12.82 | 7.5M |
| 2025-10-22 | 11.88 | $12.46 | 9.7M |
| 2025-10-21 | 11.82 | $12.68 | 7.6M |
| 2025-10-20 | 11.73 | $12.99 | 8.1M |
| 2025-10-17 | 11.60 | $12.72 | 8.1M |
| 2025-10-16 | 11.48 | $12.58 | 16.0M |
| 2025-10-15 | 11.36 | $11.93 | 8.7M |
| 2025-10-14 | 11.30 | $11.32 | 8.2M |
| 2025-10-13 | 11.30 | $11.73 | 9.9M |
| 2025-10-10 | 11.25 | $11.08 | 11.0M |
| 2025-10-09 | 11.27 | $11.71 | 6.1M |
| 2025-10-08 | 11.23 | $11.86 | 7.1M |
| 2025-10-07 | 11.16 | $11.38 | 10.4M |
| 2025-10-06 | 11.14 | $11.39 | 8.5M |
| 2025-10-03 | 11.11 | $11.08 | 3.8M |
| 2025-10-02 | 11.11 | $11.15 | 5.1M |
| 2025-10-01 | 11.11 | $11.13 | 5.9M |
| 2025-09-30 | 11.11 | $11.09 | 5.0M |
| 2025-09-29 | 11.11 | $11.13 | 5.4M |
| 2025-09-26 | 11.11 | $11.17 | 4.4M |
| 2025-09-25 | 11.10 | $11.46 | 4.6M |
| 2025-09-24 | 11.06 | $11.54 | 4.2M |
| 2025-09-23 | 11.01 | $11.70 | 4.3M |
| 2025-09-22 | 10.94 | $11.71 | 4.7M |
| 2025-09-19 | 10.86 | $11.46 | 11.4M |
| 2025-09-18 | 10.80 | $11.47 | 7.7M |
| 2025-09-17 | 10.72 | $11.30 | 5.6M |
| 2025-09-16 | 10.66 | $11.30 | 5.3M |
| 2025-09-15 | 10.60 | $11.20 | 5.2M |
| 2025-09-12 | 10.53 | $11.05 | 3.9M |
| 2025-09-11 | 10.48 | $11.11 | 6.5M |
| 2025-09-10 | 10.41 | $11.30 | 7.6M |
| 2025-09-09 | 10.32 | $11.19 | 7.2M |
| 2025-09-08 | 10.23 | $11.51 | 10.5M |
| 2025-09-05 | 10.09 | $10.47 | 9.8M |
| 2025-09-04 | 10.05 | $10.31 | 7.1M |
| 2025-09-03 | 10.03 | $10.33 | 8.2M |
| 2025-09-02 | 9.99 | $10.28 | 9.7M |
| 2025-08-29 | 9.96 | $9.91 | 9.1M |
| 2025-08-28 | 9.97 | $9.97 | 4.9M |
| 2025-08-27 | 9.97 | $10.02 | 4.1M |
| 2025-08-26 | 9.96 | $10.04 | 5.1M |
| 2025-08-25 | 9.96 | $9.88 | 4.5M |
| 2025-08-22 | 9.96 | $9.86 | 9.6M |
| 2025-08-21 | 9.98 | $9.63 | 8.8M |
| 2025-08-20 | 10.01 | $9.69 | 9.0M |
| 2025-08-19 | 10.05 | $9.83 | 6.7M |
| 2025-08-18 | 10.07 | $10.10 | 5.6M |
| 2025-08-15 | 10.07 | $9.83 | 7.2M |
| 2025-08-14 | 10.09 | $9.94 | 4.2M |
| 2025-08-13 | 10.11 | $10.03 | 6.8M |
| 2025-08-12 | 10.11 | $10.13 | 8.0M |
| 2025-08-11 | 10.11 | $10.01 | 5.0M |
| 2025-08-08 | 10.12 | $9.97 | 4.6M |
| 2025-08-07 | 10.14 | $9.91 | 5.4M |
| 2025-08-06 | 10.16 | $9.72 | 5.0M |
| 2025-08-05 | 10.21 | $9.73 | 9.2M |
| 2025-08-04 | 10.26 | $9.98 | 6.7M |
| 2025-08-01 | 10.29 | $10.01 | 11.1M |
| 2025-07-31 | 10.32 | $9.50 | 15.2M |
| 2025-07-30 | 10.41 | $10.33 | 7.0M |
| 2025-07-29 | 10.41 | $10.48 | 9.2M |
| 2025-07-28 | 10.41 | $10.57 | 5.7M |
| 2025-07-25 | 10.39 | $10.50 | 3.9M |
| 2025-07-24 | 10.38 | $10.57 | 5.9M |
| 2025-07-23 | 10.36 | $10.58 | 7.0M |
| 2025-07-22 | 10.33 | $10.29 | 7.0M |
| 2025-07-21 | 10.34 | $10.48 | 4.2M |
| 2025-07-18 | 10.32 | $10.52 | 5.3M |
| 2025-07-17 | 10.30 | $10.58 | 5.5M |
| 2025-07-16 | 10.27 | $10.42 | 7.6M |
| 2025-07-15 | 10.26 | $10.28 | 9.0M |
| 2025-07-14 | 10.26 | $10.20 | 7.1M |
| 2025-07-11 | 10.26 | $10.41 | 9.4M |
| 2025-07-10 | 10.25 | $10.36 | 7.0M |
| 2025-07-09 | 10.23 | $10.36 | 7.0M |
| 2025-07-08 | 10.22 | $10.23 | 10.2M |
| 2025-07-07 | 10.22 | $10.13 | 13.1M |
| 2025-07-03 | 10.23 | $10.37 | 5.7M |
| 2025-07-02 | 10.22 | $10.30 | 13.3M |
| 2025-07-01 | 10.21 | $10.26 | 14.7M |
| 2025-06-30 | 10.20 | $10.33 | 15.8M |
| 2025-06-27 | 10.19 | $10.59 | 10.4M |
| 2025-06-26 | 10.14 | $10.65 | 9.6M |
| 2025-06-25 | 10.09 | $10.61 | 10.4M |
| 2025-06-24 | 10.04 | $10.60 | 14.2M |
| 2025-06-23 | 9.98 | $10.28 | 11.2M |
| 2025-06-20 | 9.95 | $10.13 | 20.1M |
| 2025-06-18 | 9.93 | $10.39 | 9.9M |
| 2025-06-17 | 9.88 | $10.32 | 14.5M |
| 2025-06-16 | 9.83 | $10.36 | 13.4M |
| 2025-06-13 | 9.78 | $10.05 | 18.1M |
| 2025-06-12 | 9.75 | $10.23 | 13.9M |
| 2025-06-11 | 9.70 | $10.19 | 13.7M |
| 2025-06-10 | 9.64 | $10.14 | 11.3M |
| 2025-06-09 | 9.59 | $9.90 | 11.0M |
| 2025-06-06 | 9.56 | $9.70 | 9.9M |
| 2025-06-05 | 9.54 | $9.63 | 15.0M |
| 2025-06-04 | 9.53 | $9.67 | 10.6M |
| 2025-06-03 | 9.52 | $9.48 | 12.2M |
| 2025-06-02 | 9.52 | $9.43 | 10.3M |
| 2025-05-30 | 9.53 | $9.38 | 13.4M |
| 2025-05-29 | 9.55 | $9.52 | 18.2M |
| 2025-05-28 | 9.55 | $9.64 | 16.6M |
| 2025-05-27 | 9.54 | $9.86 | 14.9M |
| 2025-05-23 | 9.51 | $9.64 | 16.2M |
| 2025-05-22 | 9.50 | $9.88 | 11.9M |
| 2025-05-21 | 9.46 | $9.81 | 12.4M |
| 2025-05-20 | 9.42 | $9.91 | 9.5M |
| 2025-05-19 | 9.37 | $9.88 | 14.0M |
| 2025-05-16 | 9.32 | $9.97 | 8.9M |
| 2025-05-15 | 9.25 | $10.16 | 12.1M |
| 2025-05-14 | 9.15 | $10.19 | 12.7M |
| 2025-05-13 | 9.04 | $10.08 | 14.2M |
| 2025-05-12 | 8.93 | $9.89 | 17.0M |
| 2025-05-09 | 8.83 | $9.26 | 9.8M |
| 2025-05-08 | 8.79 | $9.18 | 9.0M |
| 2025-05-07 | 8.74 | $9.10 | 18.7M |
| 2025-05-06 | 8.71 | $9.00 | 11.7M |
| 2025-05-05 | 8.68 | $9.07 | 11.0M |
| 2025-05-02 | 8.63 | $9.10 | 10.8M |
| 2025-05-01 | 8.58 | $8.70 | 5.3M |
| 2025-04-30 | 8.57 | $8.73 | 10.6M |
| 2025-04-29 | 8.56 | $8.70 | 9.7M |
| 2025-04-28 | 8.54 | $8.74 | 7.8M |
| 2025-04-25 | 8.52 | $8.76 | 9.0M |
| 2025-04-24 | 8.49 | $8.66 | 11.2M |
| 2025-04-23 | 8.48 | $8.52 | 17.0M |
| 2025-04-22 | 8.47 | $8.16 | 15.5M |
| 2025-04-21 | 8.51 | $8.01 | 12.2M |
| 2025-04-17 | 8.56 | $8.08 | 10.6M |
| 2025-04-16 | 8.61 | $8.21 | 20.4M |
| 2025-04-15 | 8.65 | $8.43 | 7.4M |
| 2025-04-14 | 8.67 | $8.22 | 14.3M |
| 2025-04-11 | 8.72 | $8.30 | 13.7M |
| 2025-04-10 | 8.76 | $7.86 | 22.3M |
| 2025-04-09 | 8.86 | $8.35 | 36.8M |
| 2025-04-08 | 8.91 | $7.42 | 21.3M |
| 2025-04-07 | 9.07 | $7.59 | 20.7M |
| 2025-04-04 | 9.23 | $7.67 | 19.4M |
| 2025-04-03 | 9.39 | $8.20 | 18.1M |
| 2025-04-02 | 9.52 | $9.03 | 11.7M |
| 2025-04-01 | 9.57 | $8.99 | 10.5M |
| 2025-03-31 | 9.63 | $8.76 | 9.9M |
| 2025-03-28 | 9.72 | $8.80 | 12.9M |
| 2025-03-27 | 9.82 | $9.28 | 12.9M |
| 2025-03-26 | 9.87 | $9.50 | 13.5M |
| 2025-03-25 | 9.91 | $9.76 | 6.2M |
| 2025-03-24 | 9.93 | $9.88 | 7.9M |
| 2025-03-21 | 9.93 | $9.75 | 8.4M |
| 2025-03-20 | 9.95 | $9.83 | 4.8M |
| 2025-03-19 | 9.96 | $9.77 | 11.0M |
| 2025-03-18 | 9.98 | $9.75 | 11.7M |
| 2025-03-17 | 10.01 | $9.77 | 8.3M |
| 2025-03-14 | 10.03 | $9.66 | 7.9M |
| 2025-03-13 | 10.07 | $9.53 | 5.4M |
| 2025-03-12 | 10.13 | $9.72 | 6.8M |
| 2025-03-11 | 10.17 | $9.47 | 8.2M |
| 2025-03-10 | 10.25 | $9.57 | 14.7M |
| 2025-03-07 | 10.32 | $10.05 | 10.0M |
| 2025-03-06 | 10.35 | $9.90 | 11.3M |
| 2025-03-05 | 10.39 | $10.29 | 10.6M |
| 2025-03-04 | 10.40 | $9.98 | 20.1M |
| 2025-03-03 | 10.45 | $9.74 | 17.0M |
| 2025-02-28 | 10.52 | $10.13 | 12.8M |
| 2025-02-27 | 10.56 | $10.03 | 20.7M |
| 2025-02-26 | 10.62 | $10.84 | 6.5M |
| 2025-02-25 | 10.60 | $10.63 | 14.3M |
| 2025-02-24 | 10.59 | $10.62 | 9.8M |
| 2025-02-21 | 10.59 | $10.94 | 11.0M |
| 2025-02-20 | 10.55 | $11.18 | 9.6M |
| 2025-02-19 | 10.49 | $11.36 | 13.4M |
| 2025-02-18 | 10.40 | $11.03 | 13.9M |
| 2025-02-14 | 10.33 | $10.88 | 8.1M |
| 2025-02-13 | 10.27 | $10.81 | 6.9M |
| 2025-02-12 | 10.21 | $10.24 | 9.4M |
| 2025-02-11 | 10.21 | $10.33 | 7.1M |
| 2025-02-10 | 10.20 | $10.28 | 5.1M |
| 2025-02-07 | 10.19 | $10.12 | 7.9M |
| 2025-02-06 | 10.20 | $10.11 | 8.7M |
| 2025-02-05 | 10.21 | $10.09 | 10.1M |
| 2025-02-04 | 10.22 | $9.88 | 6.0M |
| 2025-02-03 | 10.25 | $9.85 | 9.0M |
| 2025-01-31 | 10.30 | $10.15 | 14.5M |
| 2025-01-30 | 10.31 | $10.08 | 10.7M |
| 2025-01-29 | 10.34 | $9.83 | 6.4M |
| 2025-01-28 | 10.39 | $9.82 | 9.2M |
| 2025-01-27 | 10.45 | $9.73 | 18.2M |
| 2025-01-24 | 10.53 | $10.86 | 10.9M |
| 2025-01-23 | 10.49 | $10.93 | 6.2M |
| 2025-01-22 | 10.44 | $11.02 | 11.2M |
| 2025-01-21 | 10.38 | $10.96 | 11.1M |
| 2025-01-17 | 10.32 | $10.52 | 6.2M |
| 2025-01-16 | 10.30 | $10.51 | 13.4M |
| 2025-01-15 | 10.28 | $10.38 | 7.9M |
| 2025-01-14 | 10.27 | $10.15 | 8.9M |
| 2025-01-13 | 10.28 | $10.14 | 9.0M |
| 2025-01-10 | 10.30 | $10.49 | 11.8M |
| 2025-01-08 | 10.28 | $10.76 | 10.4M |
| 2025-01-07 | 10.22 | $10.86 | 11.0M |
| 2025-01-06 | 10.16 | $10.64 | 10.5M |
| 2025-01-03 | 10.11 | $10.21 | 9.5M |
| 2025-01-02 | 10.10 | $10.02 | 7.7M |
| 2024-12-31 | 10.10 | $10.07 | 8.6M |
| 2024-12-30 | 10.11 | $10.15 | 7.2M |
| 2024-12-27 | 10.10 | $10.34 | 6.4M |
| 2024-12-26 | 10.08 | $10.38 | 9.3M |
| 2024-12-24 | 10.05 | $10.55 | 5.9M |
| 2024-12-23 | 9.99 | $10.38 | 10.4M |
| 2024-12-20 | 9.95 | $10.00 | 15.3M |
| 2024-12-19 | 9.95 | $9.91 | 9.3M |
| 2024-12-18 | 9.95 | $9.85 | 11.4M |
| 2024-12-17 | 9.96 | $10.01 | 6.2M |
| 2024-12-16 | 9.96 | $10.28 | 8.2M |
| 2024-12-13 | 9.92 | $10.16 | 10.9M |
| 2024-12-12 | 9.90 | $9.87 | 5.3M |
| 2024-12-11 | 9.90 | $10.01 | 5.5M |
| 2024-12-10 | 9.89 | $9.81 | 7.2M |
| 2024-12-09 | 9.90 | $10.13 | 5.2M |
| 2024-12-06 | 9.87 | $10.19 | 5.5M |
| 2024-12-05 | 9.84 | $9.91 | 6.5M |
| 2024-12-04 | 9.83 | $9.99 | 10.1M |
| 2024-12-03 | 9.81 | $9.91 | 9.1M |
| 2024-12-02 | 9.80 | $10.01 | 10.6M |
| 2024-11-29 | 9.78 | $9.72 | 5.0M |
| 2024-11-27 | 9.79 | $9.49 | 6.6M |
| 2024-11-26 | 9.82 | $9.76 | 5.6M |
| 2024-11-25 | 9.83 | $9.91 | 6.3M |
| 2024-11-22 | 9.82 | $9.93 | 4.4M |
| 2024-11-21 | 9.81 | $9.81 | 8.3M |
| 2024-11-20 | 9.81 | $9.76 | 5.7M |
| 2024-11-19 | 9.81 | $9.86 | 3.6M |
| 2024-11-18 | 9.81 | $9.78 | 12.3M |
| 2024-11-15 | 9.81 | $9.54 | 8.4M |
| 2024-11-14 | 9.84 | $9.59 | 5.5M |
| 2024-11-13 | 9.86 | $9.63 | 7.6M |
| 2024-11-12 | 9.89 | $9.51 | 6.2M |
| 2024-11-11 | 9.93 | $9.69 | 8.1M |
| 2024-11-08 | 9.95 | $9.88 | 4.7M |
| 2024-11-07 | 9.96 | $10.15 | 6.5M |
| 2024-11-06 | 9.94 | $9.72 | 8.3M |
| 2024-11-05 | 9.96 | $9.68 | 5.0M |
| 2024-11-04 | 9.99 | $9.61 | 5.6M |
| 2024-11-01 | 10.03 | $9.88 | 6.9M |
| 2024-10-31 | 10.05 | $9.56 | 10.6M |
| 2024-10-30 | 10.10 | $9.80 | 8.1M |
| 2024-10-29 | 10.13 | $10.17 | 9.5M |
| 2024-10-28 | 10.13 | $10.15 | 4.4M |
| 2024-10-25 | 10.13 | $10.32 | 7.6M |
| 2024-10-24 | 10.11 | $10.12 | 4.4M |
| 2024-10-23 | 10.11 | $10.14 | 5.7M |
| 2024-10-22 | 10.10 | $10.34 | 4.5M |
| 2024-10-21 | 10.08 | $10.31 | 3.4M |
| 2024-10-18 | 10.05 | $10.39 | 4.4M |
| 2024-10-17 | 10.02 | $10.74 | 5.8M |
| 2024-10-16 | 9.94 | $10.37 | 6.9M |
| 2024-10-15 | 9.89 | $10.20 | 12.8M |
| 2024-10-14 | 9.86 | $10.16 | 7.7M |
| 2024-10-11 | 9.83 | $9.96 | 5.4M |
| 2024-10-10 | 9.82 | $9.73 | 4.7M |
| 2024-10-09 | 9.83 | $9.84 | 5.0M |
| 2024-10-08 | 9.83 | $9.86 | 4.6M |
| 2024-10-07 | 9.82 | $9.87 | 3.5M |
| 2024-10-04 | 9.82 | $9.84 | 5.0M |
| 2024-10-03 | 9.81 | $9.70 | 6.1M |
| 2024-10-02 | 9.83 | $9.67 | 4.7M |
| 2024-10-01 | 9.84 | $9.59 | 6.7M |
| 2024-09-30 | 9.87 | $9.76 | 6.0M |
| 2024-09-27 | 9.88 | $10.19 | 6.1M |
| 2024-09-26 | 9.85 | $10.54 | 8.2M |
| 2024-09-25 | 9.78 | $10.19 | 4.1M |
| 2024-09-24 | 9.73 | $10.12 | 4.1M |
| 2024-09-23 | 9.69 | $10.00 | 4.7M |
| 2024-09-20 | 9.66 | $9.88 | 12.9M |
| 2024-09-19 | 9.64 | $10.02 | 11.9M |
| 2024-09-18 | 9.60 | $9.60 | 8.9M |
| 2024-09-17 | 9.60 | $9.77 | 6.6M |
| 2024-09-16 | 9.58 | $9.79 | 12.2M |
| 2024-09-13 | 9.55 | $9.66 | 6.3M |
| 2024-09-12 | 9.54 | $9.54 | 6.2M |
| 2024-09-11 | 9.54 | $9.56 | 15.2M |
| 2024-09-10 | 9.54 | $9.26 | 6.4M |
| 2024-09-09 | 9.57 | $9.16 | 8.4M |
| 2024-09-06 | 9.61 | $8.94 | 9.8M |
| 2024-09-05 | 9.69 | $9.24 | 8.7M |
| 2024-09-04 | 9.73 | $9.22 | 10.2M |
| 2024-09-03 | 9.79 | $9.11 | 14.2M |
| 2024-08-30 | 9.86 | $9.99 | 7.8M |
| 2024-08-29 | 9.84 | $9.84 | 7.2M |
| 2024-08-28 | 9.84 | $9.72 | 9.0M |
| 2024-08-27 | 9.86 | $9.79 | 6.2M |
| 2024-08-26 | 9.86 | $9.63 | 9.3M |
| 2024-08-23 | 9.89 | $9.91 | 9.5M |
| 2024-08-22 | 9.89 | $9.54 | 10.8M |
| 2024-08-21 | 9.92 | $10.04 | 5.9M |
| 2024-08-20 | 9.91 | $9.94 | 5.6M |
| 2024-08-19 | 9.91 | $10.11 | 8.0M |
| 2024-08-16 | 9.89 | $9.95 | 7.5M |
| 2024-08-15 | 9.88 | $10.01 | 11.8M |
| 2024-08-14 | 9.87 | $9.80 | 9.3M |
| 2024-08-13 | 9.87 | $9.74 | 18.2M |
| 2024-08-12 | 9.89 | $9.42 | 13.2M |
| 2024-08-09 | 9.93 | $9.31 | 8.8M |
| 2024-08-08 | 10.00 | $9.21 | 13.6M |
| 2024-08-07 | 10.08 | $8.85 | 11.0M |
| 2024-08-06 | 10.21 | $8.76 | 9.2M |
| 2024-08-05 | 10.37 | $8.60 | 11.7M |
| 2024-08-02 | 10.55 | $8.93 | 12.7M |
| 2024-08-01 | 10.72 | $9.52 | 15.1M |
| 2024-07-31 | 10.85 | $10.02 | 12.0M |
| 2024-07-30 | 10.94 | $9.68 | 11.8M |
| 2024-07-29 | 11.07 | $9.96 | 7.1M |
| 2024-07-26 | 11.19 | $10.34 | 7.9M |
| 2024-07-25 | 11.28 | $10.36 | 11.4M |
| 2024-07-24 | 11.37 | $10.60 | 10.5M |
| 2024-07-23 | 11.45 | $11.11 | 6.0M |
| 2024-07-22 | 11.49 | $11.10 | 8.9M |
| 2024-07-19 | 11.53 | $11.02 | 8.4M |
| 2024-07-18 | 11.58 | $11.31 | 10.7M |
| 2024-07-17 | 11.61 | $11.35 | 13.4M |
| 2024-07-16 | 11.64 | $11.80 | 5.8M |
| 2024-07-15 | 11.62 | $11.75 | 6.4M |
| 2024-07-12 | 11.61 | $11.90 | 9.7M |
| 2024-07-11 | 11.58 | $12.50 | 14.0M |
| 2024-07-10 | 11.48 | $12.20 | 6.8M |
| 2024-07-09 | 11.41 | $11.96 | 6.8M |
| 2024-07-08 | 11.35 | $11.78 | 5.2M |
| 2024-07-05 | 11.30 | $11.50 | 3.9M |
| 2024-07-03 | 11.28 | $11.23 | 4.0M |
| 2024-07-02 | 11.29 | $11.02 | 5.9M |
| 2024-07-01 | 11.32 | $11.33 | 3.3M |
| 2024-06-28 | 11.32 | $11.42 | 6.5M |
| 2024-06-27 | 11.31 | $11.47 | 3.9M |
| 2024-06-26 | 11.29 | $11.51 | 5.6M |
| 2024-06-25 | 11.27 | $11.47 | 6.5M |
| 2024-06-24 | 11.24 | $11.39 | 6.8M |
| 2024-06-21 | 11.23 | $11.58 | 7.3M |
| 2024-06-20 | 11.19 | $11.74 | 8.3M |
| 2024-06-18 | 11.13 | $11.94 | 6.9M |
| 2024-06-17 | 11.05 | $11.53 | 4.5M |
| 2024-06-14 | 11.00 | $11.29 | 4.5M |
| 2024-06-13 | 10.97 | $11.41 | 4.7M |
| 2024-06-12 | 10.92 | $11.43 | 5.4M |
| 2024-06-11 | 10.87 | $11.11 | 3.4M |
| 2024-06-10 | 10.84 | $11.13 | 6.6M |
| 2024-06-07 | 10.81 | $10.74 | 4.4M |
| 2024-06-06 | 10.82 | $10.84 | 5.2M |
| 2024-06-05 | 10.82 | $10.94 | 8.4M |
| 2024-06-04 | 10.81 | $10.73 | 4.5M |
| 2024-06-03 | 10.81 | $11.00 | 4.0M |
| 2024-05-31 | 10.80 | $10.78 | 8.0M |
| 2024-05-30 | 10.80 | $11.12 | 5.3M |
| 2024-05-29 | 10.76 | $11.11 | 6.1M |
| 2024-05-28 | 10.73 | $11.37 | 5.7M |
| 2024-05-24 | 10.66 | $11.15 | 4.7M |
| 2024-05-23 | 10.61 | $10.99 | 8.6M |
| 2024-05-22 | 10.57 | $10.94 | 4.3M |
| 2024-05-21 | 10.53 | $10.86 | 3.5M |
| 2024-05-20 | 10.49 | $10.85 | 5.6M |
| 2024-05-17 | 10.45 | $10.52 | 3.2M |
| 2024-05-16 | 10.45 | $10.50 | 5.2M |
| 2024-05-15 | 10.44 | $10.73 | 4.5M |
| 2024-05-14 | 10.41 | $10.49 | 3.3M |
| 2024-05-13 | 10.40 | $10.30 | 3.4M |
| 2024-05-10 | 10.41 | $10.52 | 4.5M |
| 2024-05-09 | 10.40 | $10.26 | 4.7M |
| 2024-05-08 | 10.42 | $10.44 | 3.6M |
| 2024-05-07 | 10.42 | $10.39 | 3.9M |
| 2024-05-06 | 10.42 | $10.49 | 5.3M |
| 2024-05-03 | 10.41 | $10.53 | 5.3M |
| 2024-05-02 | 10.40 | $10.16 | 6.1M |
| 2024-05-01 | 10.42 | $9.91 | 8.7M |
| 2024-04-30 | 10.48 | $10.04 | 6.3M |
| 2024-04-29 | 10.52 | $10.33 | 4.4M |
| 2024-04-26 | 10.54 | $10.10 | 6.2M |
| 2024-04-25 | 10.59 | $10.15 | 6.5M |
| 2024-04-24 | 10.64 | $10.37 | 6.1M |
| 2024-04-23 | 10.66 | $10.32 | 4.7M |
| 2024-04-22 | 10.70 | $10.18 | 6.2M |
| 2024-04-19 | 10.75 | $10.05 | 7.6M |
| 2024-04-18 | 10.83 | $10.35 | 6.5M |
| 2024-04-17 | 10.88 | $10.59 | 7.4M |
| 2024-04-16 | 10.91 | $10.75 | 4.6M |
| 2024-04-15 | 10.93 | $10.83 | 5.5M |
| 2024-04-12 | 10.94 | $10.85 | 7.5M |
| 2024-04-11 | 10.94 | $11.21 | 4.2M |
| 2024-04-10 | 10.92 | $10.95 | 4.8M |
| 2024-04-09 | 10.91 | $11.11 | 5.7M |
| 2024-04-08 | 10.89 | $10.94 | 4.4M |
| 2024-04-05 | 10.89 | $11.11 | 4.7M |
| 2024-04-04 | 10.86 | $10.92 | 8.2M |
| 2024-04-03 | 10.86 | $11.08 | 4.0M |
| 2024-04-02 | 10.83 | $10.87 | 4.4M |
| 2024-04-01 | 10.83 | $10.82 | 6.1M |
| 2024-03-28 | 10.83 | $10.99 | 4.2M |
| 2024-03-27 | 10.81 | $11.00 | 6.7M |
| 2024-03-26 | 10.80 | $10.98 | 5.8M |
| 2024-03-25 | 10.78 | $11.12 | 3.7M |
| 2024-03-22 | 10.74 | $11.23 | 5.2M |
| 2024-03-21 | 10.69 | $11.35 | 8.0M |
| 2024-03-20 | 10.62 | $11.19 | 5.5M |
| 2024-03-19 | 10.56 | $11.04 | 6.8M |
| 2024-03-18 | 10.51 | $11.03 | 5.7M |
| 2024-03-15 | 10.45 | $10.81 | 10.4M |
| 2024-03-14 | 10.41 | $10.98 | 6.8M |
| 2024-03-13 | 10.35 | $11.23 | 6.4M |
| 2024-03-12 | 10.26 | $11.36 | 6.3M |
| 2024-03-11 | 10.15 | $10.99 | 8.3M |
| 2024-03-08 | 10.06 | $11.22 | 10.8M |
| 2024-03-07 | 9.94 | $11.66 | 9.5M |
| 2024-03-06 | 9.75 | $10.61 | 7.3M |
| 2024-03-05 | 9.66 | $10.08 | 6.2M |
| 2024-03-04 | 9.62 | $10.06 | 6.3M |
| 2024-03-01 | 9.57 | $9.91 | 8.7M |
| 2024-02-29 | 9.54 | $9.74 | 6.1M |
| 2024-02-28 | 9.52 | $9.53 | 4.2M |
| 2024-02-27 | 9.52 | $9.60 | 4.5M |
| 2024-02-26 | 9.51 | $9.86 | 5.4M |
| 2024-02-23 | 9.47 | $9.81 | 5.6M |
| 2024-02-22 | 9.44 | $9.94 | 9.1M |
| 2024-02-21 | 9.38 | $9.56 | 7.0M |
| 2024-02-20 | 9.36 | $9.50 | 6.5M |
| 2024-02-16 | 9.35 | $9.61 | 5.0M |
| 2024-02-15 | 9.32 | $9.63 | 6.6M |
| 2024-02-14 | 9.29 | $9.54 | 6.4M |
| 2024-02-13 | 9.26 | $9.35 | 6.9M |
| 2024-02-12 | 9.25 | $9.58 | 5.6M |
| 2024-02-09 | 9.22 | $9.62 | 5.0M |
| 2024-02-08 | 9.18 | $9.43 | 6.8M |
| 2024-02-07 | 9.15 | $9.27 | 6.0M |
| 2024-02-06 | 9.14 | $9.08 | 5.9M |
| 2024-02-05 | 9.14 | $9.10 | 5.7M |
| 2024-02-02 | 9.15 | $8.86 | 6.6M |
| 2024-02-01 | 9.18 | $9.05 | 5.8M |
| 2024-01-31 | 9.19 | $9.29 | 6.7M |
| 2024-01-30 | 9.18 | $9.38 | 4.1M |
| 2024-01-29 | 9.16 | $9.48 | 4.1M |
| 2024-01-26 | 9.13 | $9.44 | 5.5M |
| 2024-01-25 | 9.09 | $9.63 | 7.2M |
| 2024-01-24 | 9.04 | $9.52 | 7.5M |
| 2024-01-23 | 8.99 | $9.47 | 5.6M |
| 2024-01-22 | 8.94 | $9.39 | 4.4M |
| 2024-01-19 | 8.89 | $9.27 | 8.0M |
| 2024-01-18 | 8.85 | $9.05 | 8.3M |
| 2024-01-17 | 8.83 | $8.63 | 5.7M |
| 2024-01-16 | 8.85 | $8.72 | 4.9M |
| 2024-01-12 | 8.86 | $8.75 | 3.5M |
| 2024-01-11 | 8.87 | $8.77 | 6.6M |
| 2024-01-10 | 8.88 | $8.77 | 4.9M |
| 2024-01-09 | 8.90 | $8.76 | 4.9M |
| 2024-01-08 | 8.91 | $8.80 | 5.9M |
| 2024-01-05 | 8.92 | $8.57 | 4.5M |
| 2024-01-04 | 8.96 | $8.59 | 6.0M |
| 2024-01-03 | 9.00 | $8.60 | 7.1M |
| 2024-01-02 | 9.04 | $9.08 | 6.5M |
| 2023-12-29 | 9.03 | $9.41 | 2.9M |
| 2023-12-28 | 8.99 | $9.45 | 5.0M |
| 2023-12-27 | 8.95 | $9.43 | 3.6M |
| 2023-12-26 | 8.90 | $9.39 | 5.1M |
| 2023-12-22 | 8.84 | $9.16 | 2.8M |
| 2023-12-21 | 8.81 | $9.08 | 4.5M |
| 2023-12-20 | 8.78 | $8.88 | 5.1M |
| 2023-12-19 | 8.77 | $9.17 | 3.6M |
| 2023-12-18 | 8.73 | $9.08 | 4.7M |
| 2023-12-15 | 8.69 | $9.06 | 5.9M |
| 2023-12-14 | 8.65 | $9.10 | 9.2M |
| 2023-12-13 | 8.61 | $9.00 | 5.1M |
| 2023-12-12 | 8.57 | $8.89 | 3.2M |
| 2023-12-11 | 8.53 | $8.94 | 5.3M |
| 2023-12-08 | 8.49 | $8.77 | 3.7M |
| 2023-12-07 | 8.46 | $8.67 | 4.7M |
| 2023-12-06 | 8.44 | $8.59 | 5.7M |
| 2023-12-05 | 8.42 | $8.59 | 4.2M |
| 2023-12-04 | 8.40 | $8.63 | 4.7M |
| 2023-12-01 | 8.38 | $8.74 | 3.6M |
| 2023-11-30 | 8.34 | $8.60 | 6.7M |
| 2023-11-29 | 8.31 | $8.65 | 4.3M |
| 2023-11-28 | 8.28 | $8.48 | 3.7M |
| 2023-11-27 | 8.26 | $8.50 | 2.3M |
| 2023-11-24 | 8.23 | $8.58 | 1.4M |
| 2023-11-22 | 8.19 | $8.58 | 3.8M |
| 2023-11-21 | 8.15 | $8.58 | 5.6M |
| 2023-11-20 | 8.11 | $8.66 | 4.1M |
| 2023-11-17 | 8.05 | $8.52 | 7.5M |
| 2023-11-16 | 8.00 | $8.51 | 5.2M |
| 2023-11-15 | 7.95 | $8.53 | 3.6M |
| 2023-11-14 | 7.89 | $8.50 | 4.7M |
| 2023-11-13 | 7.82 | $8.17 | 4.6M |
| 2023-11-10 | 7.78 | $8.18 | 6.5M |
| 2023-11-09 | 7.74 | $7.85 | 5.4M |
| 2023-11-08 | 7.73 | $7.91 | 2.9M |
| 2023-11-07 | 7.71 | $7.91 | 3.1M |
| 2023-11-06 | 7.69 | $8.01 | 3.1M |
| 2023-11-03 | 7.66 | $8.03 | 5.3M |
| 2023-11-02 | 7.62 | $7.84 | 5.9M |
| 2023-11-01 | 7.60 | $7.62 | 5.6M |
| 2023-10-31 | 7.59 | $7.45 | 4.9M |
| 2023-10-30 | 7.61 | $7.36 | 4.5M |
| 2023-10-27 | 7.64 | $7.48 | 5.0M |
| 2023-10-26 | 7.65 | $7.40 | 4.9M |
| 2023-10-25 | 7.68 | $7.46 | 6.3M |
| 2023-10-24 | 7.70 | $7.72 | 4.1M |
| 2023-10-23 | 7.70 | $7.63 | 4.8M |
| 2023-10-20 | 7.71 | $7.71 | 7.0M |
| 2023-10-19 | 7.71 | $7.72 | 7.4M |
| 2023-10-18 | 7.71 | $7.75 | 4.2M |
| 2023-10-17 | 7.70 | $7.81 | 5.0M |
| 2023-10-16 | 7.69 | $7.94 | 8.1M |
| 2023-10-13 | 7.66 | $7.66 | 7.3M |
| 2023-10-12 | 7.66 | $7.86 | 4.9M |
| 2023-10-11 | 7.64 | $7.89 | 3.4M |
| 2023-10-10 | 7.62 | $7.75 | 3.4M |
| 2023-10-09 | 7.60 | $7.65 | 2.9M |
| 2023-10-06 | 7.60 | $7.71 | 4.7M |
| 2023-10-05 | 7.58 | $7.59 | 4.6M |
| 2023-10-04 | 7.58 | $7.52 | 4.7M |
| 2023-10-03 | 7.59 | $7.36 | 4.8M |
| 2023-10-02 | 7.62 | $7.52 | 3.9M |
| 2023-09-29 | 7.63 | $7.52 | 4.0M |
| 2023-09-28 | 7.64 | $7.49 | 6.5M |
| 2023-09-27 | 7.65 | $7.38 | 5.8M |
| 2023-09-26 | 7.68 | $7.27 | 5.3M |
| 2023-09-25 | 7.72 | $7.53 | 3.1M |
| 2023-09-22 | 7.74 | $7.49 | 5.0M |
| 2023-09-21 | 7.77 | $7.41 | 3.7M |
| 2023-09-20 | 7.81 | $7.57 | 3.0M |
| 2023-09-19 | 7.83 | $7.65 | 3.8M |
| 2023-09-18 | 7.85 | $7.68 | 3.4M |
| 2023-09-15 | 7.87 | $7.70 | 5.2M |
| 2023-09-14 | 7.89 | $7.88 | 5.1M |
| 2023-09-13 | 7.89 | $7.68 | 4.9M |
| 2023-09-12 | 7.91 | $7.80 | 4.8M |
| 2023-09-11 | 7.92 | $7.70 | 4.0M |
| 2023-09-08 | 7.95 | $7.85 | 3.9M |
| 2023-09-07 | 7.96 | $7.98 | 8.1M |
| 2023-09-06 | 7.95 | $8.13 | 5.5M |
| 2023-09-05 | 7.94 | $8.20 | 4.1M |
| 2023-09-01 | 7.91 | $8.27 | 3.7M |
| 2023-08-31 | 7.87 | $8.22 | 7.8M |
| 2023-08-30 | 7.83 | $8.39 | 5.0M |
| 2023-08-29 | 7.78 | $8.37 | 7.6M |
| 2023-08-28 | 7.71 | $8.25 | 4.4M |
| 2023-08-25 | 7.66 | $8.20 | 11.6M |
| 2023-08-24 | 7.60 | $7.52 | 8.6M |
| 2023-08-23 | 7.61 | $7.66 | 4.4M |
| 2023-08-22 | 7.60 | $7.41 | 3.4M |
| 2023-08-21 | 7.62 | $7.47 | 5.0M |
| 2023-08-18 | 7.64 | $7.31 | 4.8M |
| 2023-08-17 | 7.67 | $7.31 | 4.6M |
| 2023-08-16 | 7.71 | $7.29 | 4.4M |
| 2023-08-15 | 7.75 | $7.45 | 3.7M |
| 2023-08-14 | 7.79 | $7.61 | 5.2M |
| 2023-08-11 | 7.80 | $7.48 | 3.7M |
| 2023-08-10 | 7.84 | $7.63 | 5.5M |
| 2023-08-09 | 7.86 | $7.64 | 3.9M |
| 2023-08-08 | 7.88 | $7.60 | 3.6M |
| 2023-08-07 | 7.91 | $7.79 | 4.6M |
| 2023-08-04 | 7.93 | $7.67 | 3.2M |
| 2023-08-03 | 7.95 | $7.62 | 4.3M |
| 2023-08-02 | 7.99 | $7.61 | 6.9M |
| 2023-08-01 | 8.03 | $8.00 | 2.4M |
| 2023-07-31 | 8.03 | $8.03 | 4.2M |
| 2023-07-28 | 8.03 | $8.40 | 4.9M |
| 2023-07-27 | 7.99 | $8.10 | 4.7M |
| 2023-07-26 | 7.98 | $7.91 | 4.5M |
| 2023-07-25 | 7.99 | $8.12 | 5.8M |
| 2023-07-24 | 7.98 | $7.73 | 4.2M |
| 2023-07-21 | 8.00 | $7.73 | 5.4M |
| 2023-07-20 | 8.03 | $7.76 | 7.7M |
| 2023-07-19 | 8.06 | $7.87 | 4.4M |
| 2023-07-18 | 8.08 | $8.19 | 4.1M |
| 2023-07-17 | 8.07 | $8.26 | 6.6M |
| 2023-07-14 | 8.05 | $8.14 | 7.3M |
| 2023-07-13 | 8.04 | $7.95 | 7.4M |
| 2023-07-12 | 8.05 | $7.83 | 7.1M |
| 2023-07-11 | 8.07 | $7.67 | 5.4M |
| 2023-07-10 | 8.11 | $7.63 | 5.8M |
| 2023-07-07 | 8.16 | $7.58 | 4.5M |
| 2023-07-06 | 8.23 | $7.49 | 6.0M |
| 2023-07-05 | 8.30 | $7.65 | 5.6M |
| 2023-07-03 | 8.37 | $7.84 | 3.1M |
| 2023-06-30 | 8.43 | $7.79 | 6.9M |
| 2023-06-29 | 8.50 | $8.52 | 5.6M |
| 2023-06-28 | 8.49 | $8.60 | 6.8M |
| 2023-06-27 | 8.48 | $8.81 | 7.7M |
| 2023-06-26 | 8.45 | $8.73 | 5.9M |
| 2023-06-23 | 8.42 | $8.66 | 4.5M |
| 2023-06-22 | 8.39 | $8.77 | 4.2M |
| 2023-06-21 | 8.35 | $8.68 | 5.0M |
| 2023-06-20 | 8.32 | $8.80 | 3.9M |
| 2023-06-16 | 8.27 | $8.85 | 7.0M |
| 2023-06-15 | 8.21 | $8.94 | 6.0M |
| 2023-06-14 | 8.13 | $8.92 | 7.4M |
| 2023-06-13 | 8.04 | $8.96 | 5.6M |
| 2023-06-12 | 7.95 | $8.87 | 6.0M |
| 2023-06-09 | 7.85 | $8.68 | 4.6M |
| 2023-06-08 | 7.76 | $8.57 | 4.7M |
| 2023-06-07 | 7.68 | $8.56 | 6.4M |
| 2023-06-06 | 7.59 | $8.42 | 5.2M |
| 2023-06-05 | 7.50 | $7.94 | 4.9M |
| 2023-06-02 | 7.45 | $8.06 | 7.2M |
| 2023-06-01 | 7.39 | $7.84 | 6.9M |
| 2023-05-31 | 7.34 | $7.62 | 5.9M |
| 2023-05-30 | 7.31 | $7.67 | 7.0M |
| 2023-05-26 | 7.27 | $7.88 | 9.9M |
| 2023-05-25 | 7.21 | $7.56 | 8.7M |
| 2023-05-24 | 7.17 | $7.29 | 4.8M |
| 2023-05-23 | 7.16 | $7.35 | 3.0M |
| 2023-05-22 | 7.14 | $7.46 | 2.9M |
| 2023-05-19 | 7.11 | $7.37 | 3.2M |
| 2023-05-18 | 7.08 | $7.47 | 4.8M |
| 2023-05-17 | 7.04 | $7.23 | 5.1M |
| 2023-05-16 | 7.02 | $6.99 | 3.0M |
| 2023-05-15 | 7.02 | $6.99 | 3.7M |
| 2023-05-12 | 7.03 | $6.86 | 4.2M |
| 2023-05-11 | 7.04 | $6.88 | 5.4M |
| 2023-05-10 | 7.06 | $6.95 | 4.7M |
| 2023-05-09 | 7.07 | $6.97 | 7.2M |
| 2023-05-08 | 7.08 | $7.08 | 2.4M |
| 2023-05-05 | 7.08 | $7.11 | 5.2M |
| 2023-05-04 | 7.08 | $6.99 | 6.0M |
| 2023-05-03 | 7.09 | $6.83 | 7.1M |
| 2023-05-02 | 7.12 | $6.74 | 4.5M |
| 2023-05-01 | 7.16 | $6.84 | 3.7M |
| 2023-04-28 | 7.19 | $6.86 | 4.2M |
| 2023-04-27 | 7.23 | $6.78 | 4.0M |
| 2023-04-26 | 7.27 | $6.81 | 5.6M |
| 2023-04-25 | 7.32 | $6.81 | 6.5M |
| 2023-04-24 | 7.38 | $6.95 | 2.5M |
| 2023-04-21 | 7.42 | $7.01 | 3.5M |
| 2023-04-20 | 7.47 | $7.11 | 4.3M |
| 2023-04-19 | 7.50 | $7.10 | 4.5M |
| 2023-04-18 | 7.55 | $7.33 | 2.7M |
| 2023-04-17 | 7.57 | $7.38 | 3.1M |
| 2023-04-14 | 7.59 | $7.36 | 4.3M |
| 2023-04-13 | 7.61 | $7.31 | 6.5M |
| 2023-04-12 | 7.65 | $7.52 | 6.0M |
| 2023-04-11 | 7.66 | $7.63 | 4.0M |
| 2023-04-10 | 7.66 | $7.63 | 5.4M |
| 2023-04-06 | 7.66 | $7.79 | 4.6M |
| 2023-04-05 | 7.65 | $7.70 | 5.8M |
| 2023-04-04 | 7.65 | $7.79 | 5.4M |
| 2023-04-03 | 7.63 | $7.92 | 4.2M |
| 2023-03-31 | 7.60 | $7.97 | 3.9M |
| 2023-03-30 | 7.56 | $7.94 | 5.9M |
| 2023-03-29 | 7.52 | $7.79 | 6.6M |
| 2023-03-28 | 7.49 | $7.61 | 4.3M |
| 2023-03-27 | 7.48 | $7.56 | 4.9M |
| 2023-03-24 | 7.47 | $7.66 | 4.9M |
| 2023-03-23 | 7.45 | $7.77 | 6.4M |
| 2023-03-22 | 7.42 | $7.60 | 6.1M |
| 2023-03-21 | 7.40 | $7.53 | 6.0M |
| 2023-03-20 | 7.39 | $7.66 | 6.0M |
| 2023-03-17 | 7.36 | $7.46 | 8.1M |
| 2023-03-16 | 7.35 | $7.67 | 8.6M |
| 2023-03-15 | 7.32 | $7.32 | 8.5M |
| 2023-03-14 | 7.32 | $7.48 | 7.2M |
| 2023-03-13 | 7.30 | $7.33 | 9.8M |
| 2023-03-10 | 7.29 | $7.22 | 10.7M |
| 2023-03-09 | 7.30 | $7.32 | 6.6M |
| 2023-03-08 | 7.30 | $7.57 | 5.7M |
| 2023-03-07 | 7.27 | $7.38 | 6.1M |
| 2023-03-06 | 7.26 | $7.38 | 4.0M |
| 2023-03-03 | 7.25 | $7.47 | 4.6M |
| 2023-03-02 | 7.22 | $7.39 | 5.3M |
| 2023-03-01 | 7.21 | $7.26 | 3.8M |
| 2023-02-28 | 7.20 | $7.17 | 4.6M |
| 2023-02-27 | 7.21 | $7.15 | 4.5M |
| 2023-02-24 | 7.21 | $7.15 | 6.3M |
| 2023-02-23 | 7.22 | $7.19 | 6.0M |
| 2023-02-22 | 7.22 | $6.97 | 6.6M |
| 2023-02-21 | 7.25 | $6.94 | 6.0M |
| 2023-02-17 | 7.28 | $7.10 | 7.0M |
| 2023-02-16 | 7.30 | $7.17 | 8.7M |
| 2023-02-15 | 7.31 | $7.32 | 5.0M |
| 2023-02-14 | 7.31 | $7.47 | 6.2M |
| 2023-02-13 | 7.29 | $7.40 | 4.8M |
| 2023-02-10 | 7.28 | $7.35 | 8.0M |
| 2023-02-09 | 7.28 | $7.38 | 5.3M |
| 2023-02-08 | 7.26 | $7.32 | 5.2M |
| 2023-02-07 | 7.26 | $7.45 | 10.7M |
| 2023-02-06 | 7.24 | $7.34 | 5.1M |
| 2023-02-03 | 7.23 | $7.53 | 7.0M |
| 2023-02-02 | 7.20 | $7.64 | 7.4M |
| 2023-02-01 | 7.15 | $7.55 | 10.0M |
| 2023-01-31 | 7.11 | $7.20 | 6.2M |
| 2023-01-30 | 7.10 | $7.37 | 6.1M |
| 2023-01-27 | 7.07 | $7.49 | 3.9M |
| 2023-01-26 | 7.02 | $7.60 | 5.0M |
| 2023-01-25 | 6.96 | $7.47 | 3.9M |
| 2023-01-24 | 6.91 | $7.39 | 3.5M |
| 2023-01-23 | 6.86 | $7.44 | 6.7M |
| 2023-01-20 | 6.80 | $7.24 | 5.7M |
| 2023-01-19 | 6.75 | $7.01 | 6.4M |
| 2023-01-18 | 6.73 | $7.11 | 4.5M |
| 2023-01-17 | 6.69 | $7.11 | 5.1M |
| 2023-01-13 | 6.64 | $7.05 | 3.9M |
| 2023-01-12 | 6.60 | $7.06 | 7.1M |
| 2023-01-11 | 6.55 | $7.02 | 3.2M |
| 2023-01-10 | 6.50 | $6.97 | 3.7M |
| 2023-01-09 | 6.45 | $6.88 | 4.7M |
| 2023-01-06 | 6.40 | $6.69 | 7.3M |
| 2023-01-05 | 6.37 | $6.43 | 5.5M |
| 2023-01-04 | 6.37 | $6.42 | 4.9M |
| 2023-01-03 | 6.36 | $6.26 | 3.6M |
| 2022-12-30 | 6.37 | $6.27 | 3.1M |
| 2022-12-29 | 6.39 | $6.36 | 4.6M |
| 2022-12-28 | 6.39 | $6.16 | 3.3M |
| 2022-12-27 | 6.41 | $6.26 | 4.3M |
| 2022-12-23 | 6.43 | $6.34 | 6.8M |
| 2022-12-22 | 6.44 | $6.36 | 8.5M |
| 2022-12-21 | 6.45 | $6.51 | 6.3M |
| 2022-12-20 | 6.44 | $6.29 | 8.5M |
| 2022-12-19 | 6.45 | $6.34 | 7.2M |
| 2022-12-16 | 6.47 | $6.39 | 8.8M |
| 2022-12-15 | 6.47 | $6.46 | 8.0M |
| 2022-12-14 | 6.48 | $6.62 | 8.3M |
| 2022-12-13 | 6.46 | $6.62 | 7.5M |
| 2022-12-12 | 6.44 | $6.76 | 6.5M |
| 2022-12-09 | 6.41 | $6.65 | 5.5M |
| 2022-12-08 | 6.39 | $6.74 | 8.2M |
| 2022-12-07 | 6.35 | $6.66 | 4.1M |
| 2022-12-06 | 6.31 | $6.66 | 7.6M |
| 2022-12-05 | 6.28 | $6.73 | 6.9M |
| 2022-12-02 | 6.23 | $6.78 | 7.8M |
| 2022-12-01 | 6.17 | $6.79 | 13.4M |
| 2022-11-30 | 6.11 | $6.80 | 16.1M |
| 2022-11-29 | 6.04 | $6.37 | 6.1M |
| 2022-11-28 | 6.00 | $6.34 | 8.0M |
| 2022-11-25 | 5.96 | $6.38 | 2.8M |
| 2022-11-23 | 5.92 | $6.49 | 4.5M |
| 2022-11-22 | 5.86 | $6.45 | 5.9M |
| 2022-11-21 | 5.80 | $6.27 | 8.0M |
| 2022-11-18 | 5.75 | $6.34 | 8.7M |
| 2022-11-17 | 5.69 | $6.30 | 7.1M |
| 2022-11-16 | 5.62 | $6.18 | 14.5M |
| 2022-11-15 | 5.56 | $6.36 | 14.7M |
| 2022-11-14 | 5.48 | $6.17 | 10.9M |
| 2022-11-11 | 5.41 | $6.28 | 12.9M |
| 2022-11-10 | 5.32 | $6.04 | 16.0M |
| 2022-11-09 | 5.24 | $5.51 | 8.9M |
| 2022-11-08 | 5.21 | $5.60 | 10.2M |
| 2022-11-07 | 5.17 | $5.56 | 8.5M |
| 2022-11-04 | 5.13 | $5.43 | 9.3M |
| 2022-11-03 | 5.10 | $5.04 | 8.4M |
| 2022-11-02 | 5.10 | $4.97 | 8.8M |
| 2022-11-01 | 5.12 | $5.13 | 4.9M |
| 2022-10-31 | 5.12 | $5.09 | 7.1M |
| 2022-10-28 | 5.12 | $5.31 | 8.0M |
| 2022-10-27 | 5.10 | $5.20 | 7.7M |
| 2022-10-26 | 5.09 | $5.19 | 9.2M |
| 2022-10-25 | 5.08 | $5.21 | 8.4M |
| 2022-10-24 | 5.06 | $5.12 | 5.9M |
| 2022-10-21 | 5.06 | $5.08 | 10.0M |
| 2022-10-20 | 5.06 | $4.89 | 7.1M |
| 2022-10-19 | 5.07 | $4.82 | 6.8M |
| 2022-10-18 | 5.10 | $4.81 | 9.5M |
| 2022-10-17 | 5.13 | $5.04 | 11.2M |
| 2022-10-14 | 5.14 | $4.82 | 16.1M |
| 2022-10-13 | 5.17 | $4.83 | 10.8M |
| 2022-10-12 | 5.21 | $4.65 | 7.8M |
| 2022-10-11 | 5.27 | $4.61 | 14.1M |
| 2022-10-10 | 5.34 | $5.07 | 13.1M |
| 2022-10-07 | 5.37 | $5.20 | 14.2M |
| 2022-10-06 | 5.38 | $5.44 | 9.8M |
| 2022-10-05 | 5.38 | $5.46 | 9.1M |
| 2022-10-04 | 5.37 | $5.43 | 14.0M |
| 2022-10-03 | 5.36 | $5.05 | 9.9M |
| 2022-09-30 | 5.40 | $4.99 | 9.1M |
| 2022-09-29 | 5.44 | $5.01 | 10.1M |
| 2022-09-28 | 5.48 | $5.15 | 11.1M |
| 2022-09-27 | 5.52 | $5.25 | 13.3M |
| 2022-09-26 | 5.55 | $5.15 | 11.3M |
| 2022-09-23 | 5.59 | $5.29 | 12.4M |
| 2022-09-22 | 5.62 | $5.46 | 13.2M |
| 2022-09-21 | 5.64 | $5.51 | 8.5M |
| 2022-09-20 | 5.65 | $5.55 | 7.2M |
| 2022-09-19 | 5.66 | $5.58 | 8.4M |
| 2022-09-16 | 5.67 | $5.57 | 11.0M |
| 2022-09-15 | 5.68 | $5.38 | 8.7M |
| 2022-09-14 | 5.71 | $5.45 | 8.2M |
| 2022-09-13 | 5.74 | $5.45 | 12.7M |
| 2022-09-12 | 5.77 | $5.67 | 6.8M |
| 2022-09-09 | 5.78 | $5.75 | 7.8M |
| 2022-09-08 | 5.78 | $5.66 | 8.4M |
| 2022-09-07 | 5.80 | $5.53 | 6.4M |
| 2022-09-06 | 5.82 | $5.49 | 8.4M |
| 2022-09-02 | 5.86 | $5.51 | 9.0M |
| 2022-09-01 | 5.90 | $5.60 | 9.4M |
| 2022-08-31 | 5.93 | $5.76 | 7.0M |
| 2022-08-30 | 5.94 | $5.74 | 6.6M |
| 2022-08-29 | 5.97 | $5.71 | 5.5M |
| 2022-08-26 | 5.99 | $5.82 | 7.9M |
| 2022-08-25 | 6.01 | $6.06 | 5.3M |
| 2022-08-24 | 6.01 | $5.87 | 3.2M |
| 2022-08-23 | 6.02 | $5.92 | 4.4M |
| 2022-08-22 | 6.03 | $5.86 | 6.6M |
| 2022-08-19 | 6.05 | $6.07 | 5.2M |
| 2022-08-18 | 6.05 | $6.26 | 4.3M |
| 2022-08-17 | 6.02 | $6.22 | 5.5M |
| 2022-08-16 | 6.00 | $6.31 | 5.5M |
| 2022-08-15 | 5.97 | $6.36 | 4.3M |
| 2022-08-12 | 5.93 | $6.40 | 7.6M |
| 2022-08-11 | 5.88 | $6.20 | 6.4M |
| 2022-08-10 | 5.85 | $6.19 | 8.0M |
| 2022-08-09 | 5.81 | $5.89 | 7.8M |
| 2022-08-08 | 5.80 | $6.06 | 7.1M |
| 2022-08-05 | 5.78 | $6.08 | 5.8M |
| 2022-08-04 | 5.75 | $6.02 | 4.6M |
| 2022-08-03 | 5.72 | $5.90 | 5.6M |
| 2022-08-02 | 5.70 | $5.77 | 6.7M |
| 2022-08-01 | 5.69 | $5.81 | 6.6M |
| 2022-07-29 | 5.68 | $5.89 | 5.9M |
| 2022-07-28 | 5.65 | $5.90 | 6.8M |
| 2022-07-27 | 5.63 | $5.85 | 5.9M |
| 2022-07-26 | 5.61 | $5.54 | 3.0M |
| 2022-07-25 | 5.61 | $5.67 | 3.2M |
| 2022-07-22 | 5.61 | $5.66 | 3.9M |
| 2022-07-21 | 5.60 | $5.80 | 3.8M |
| 2022-07-20 | 5.58 | $5.67 | 6.0M |
| 2022-07-19 | 5.57 | $5.64 | 4.5M |
| 2022-07-18 | 5.56 | $5.40 | 3.9M |
| 2022-07-15 | 5.58 | $5.35 | 4.8M |
| 2022-07-14 | 5.60 | $5.27 | 5.7M |
| 2022-07-13 | 5.64 | $5.09 | 4.4M |
| 2022-07-12 | 5.70 | $5.06 | 4.1M |
| 2022-07-11 | 5.76 | $5.05 | 4.7M |
| 2022-07-08 | 5.84 | $5.17 | 3.7M |
| 2022-07-07 | 5.91 | $5.11 | 5.4M |
| 2022-07-06 | 5.99 | $4.96 | 5.3M |
| 2022-07-05 | 6.10 | $5.06 | 6.6M |
| 2022-07-01 | 6.21 | $5.01 | 7.1M |
| 2022-06-30 | 6.34 | $5.17 | 6.1M |
| 2022-06-29 | 6.46 | $5.31 | 6.0M |
| 2022-06-28 | 6.58 | $6.00 | 7.3M |
| 2022-06-27 | 6.65 | $6.33 | 5.1M |
| 2022-06-24 | 6.68 | $6.28 | 7.6M |
| 2022-06-23 | 6.72 | $6.35 | 5.2M |
| 2022-06-22 | 6.76 | $6.43 | 5.2M |
| 2022-06-21 | 6.80 | $6.74 | 3.9M |
| 2022-06-17 | 6.80 | $6.52 | 6.9M |
| 2022-06-16 | 6.83 | $6.49 | 8.9M |
| 2022-06-15 | 6.87 | $6.84 | 6.5M |
| 2022-06-14 | 6.87 | $6.74 | 9.8M |
| 2022-06-13 | 6.88 | $6.52 | 9.8M |
| 2022-06-10 | 6.92 | $6.92 | 9.1M |
| 2022-06-09 | 6.92 | $7.03 | 6.7M |
| 2022-06-08 | 6.91 | $7.07 | 5.7M |
| 2022-06-07 | 6.89 | $7.16 | 4.6M |
| 2022-06-06 | 6.87 | $7.15 | 4.2M |
| 2022-06-03 | 6.84 | $7.13 | 7.9M |
| 2022-06-02 | 6.80 | $7.30 | 6.1M |
| 2022-06-01 | 6.75 | $7.04 | 5.1M |
| 2022-05-31 | 6.72 | $7.15 | 5.0M |
| 2022-05-27 | 6.68 | $7.08 | 5.6M |
| 2022-05-26 | 6.64 | $6.93 | 6.2M |
| 2022-05-25 | 6.60 | $6.73 | 7.2M |
| 2022-05-24 | 6.59 | $6.55 | 6.1M |
| 2022-05-23 | 6.60 | $6.70 | 5.7M |
| 2022-05-20 | 6.58 | $6.63 | 9.4M |
| 2022-05-19 | 6.58 | $6.54 | 7.5M |
| 2022-05-18 | 6.58 | $6.42 | 8.2M |
| 2022-05-17 | 6.60 | $6.81 | 7.2M |
| 2022-05-16 | 6.58 | $6.50 | 5.5M |
| 2022-05-13 | 6.59 | $6.62 | 9.0M |
| 2022-05-12 | 6.58 | $6.33 | 8.2M |
| 2022-05-11 | 6.61 | $6.32 | 7.4M |
| 2022-05-10 | 6.64 | $6.48 | 13.1M |
| 2022-05-09 | 6.66 | $6.19 | 8.8M |
| 2022-05-06 | 6.71 | $6.51 | 7.7M |
| 2022-05-05 | 6.73 | $6.57 | 9.1M |
| 2022-05-04 | 6.74 | $6.90 | 7.9M |
| 2022-05-03 | 6.73 | $6.62 | 6.5M |
| 2022-05-02 | 6.74 | $6.54 | 7.9M |
| 2022-04-29 | 6.76 | $6.44 | 9.2M |
| 2022-04-28 | 6.79 | $6.94 | 10.3M |
| 2022-04-27 | 6.78 | $6.23 | 7.1M |
| 2022-04-26 | 6.84 | $6.27 | 9.0M |
| 2022-04-25 | 6.90 | $6.65 | 8.5M |
| 2022-04-22 | 6.92 | $6.66 | 8.6M |
| 2022-04-21 | 6.95 | $6.73 | 6.7M |
| 2022-04-20 | 6.97 | $6.88 | 6.3M |
| 2022-04-19 | 6.98 | $6.85 | 4.7M |
| 2022-04-18 | 7.00 | $6.81 | 4.4M |
| 2022-04-14 | 7.02 | $6.72 | 4.8M |
| 2022-04-13 | 7.05 | $6.94 | 5.4M |
| 2022-04-12 | 7.06 | $6.63 | 4.9M |
| 2022-04-11 | 7.10 | $6.64 | 5.7M |
| 2022-04-08 | 7.15 | $6.83 | 6.8M |
| 2022-04-07 | 7.19 | $6.93 | 8.2M |
| 2022-04-06 | 7.21 | $7.00 | 7.6M |
| 2022-04-05 | 7.23 | $6.95 | 7.7M |
| 2022-04-04 | 7.26 | $7.19 | 3.7M |
| 2022-04-01 | 7.27 | $7.04 | 7.0M |
| 2022-03-31 | 7.30 | $7.09 | 6.1M |
| 2022-03-30 | 7.32 | $7.25 | 5.6M |
| 2022-03-29 | 7.33 | $7.46 | 6.0M |
| 2022-03-28 | 7.31 | $7.35 | 4.6M |
| 2022-03-25 | 7.31 | $7.43 | 5.2M |
| 2022-03-24 | 7.30 | $7.52 | 7.9M |
| 2022-03-23 | 7.27 | $7.28 | 7.7M |
| 2022-03-22 | 7.27 | $7.50 | 6.4M |
| 2022-03-21 | 7.25 | $7.45 | 7.7M |
| 2022-03-18 | 7.22 | $7.59 | 8.6M |
| 2022-03-17 | 7.19 | $7.49 | 6.9M |
| 2022-03-16 | 7.15 | $7.35 | 8.6M |
| 2022-03-15 | 7.13 | $7.03 | 7.5M |
| 2022-03-14 | 7.14 | $6.98 | 7.5M |
| 2022-03-11 | 7.16 | $7.01 | 5.9M |
| 2022-03-10 | 7.18 | $7.09 | 5.3M |
| 2022-03-09 | 7.19 | $7.17 | 5.5M |
| 2022-03-08 | 7.19 | $6.82 | 8.3M |
| 2022-03-07 | 7.23 | $6.64 | 10.0M |
| 2022-03-04 | 7.29 | $7.09 | 7.7M |
| 2022-03-03 | 7.31 | $7.34 | 4.8M |
| 2022-03-02 | 7.31 | $7.40 | 5.6M |
| 2022-03-01 | 7.30 | $7.21 | 6.8M |
| 2022-02-28 | 7.31 | $7.23 | 6.3M |
| 2022-02-25 | 7.32 | $7.31 | 6.0M |
| 2022-02-24 | 7.32 | $7.24 | 6.7M |
| 2022-02-23 | 7.33 | $7.18 | 6.1M |
| 2022-02-22 | 7.34 | $7.34 | 6.9M |
| 2022-02-18 | 7.34 | $7.42 | 4.6M |
| 2022-02-17 | 7.33 | $7.38 | 5.3M |
| 2022-02-16 | 7.33 | $7.55 | 3.1M |
| 2022-02-15 | 7.30 | $7.51 | 5.6M |
| 2022-02-14 | 7.28 | $7.19 | 4.6M |
| 2022-02-11 | 7.29 | $7.27 | 7.3M |
| 2022-02-10 | 7.29 | $7.56 | 6.3M |
| 2022-02-09 | 7.27 | $7.48 | 5.0M |
| 2022-02-08 | 7.24 | $7.23 | 3.5M |
| 2022-02-07 | 7.24 | $7.12 | 4.6M |
| 2022-02-04 | 7.26 | $7.03 | 4.4M |
| 2022-02-03 | 7.28 | $6.88 | 6.4M |
| 2022-02-02 | 7.32 | $7.27 | 5.3M |
| 2022-02-01 | 7.33 | $7.19 | 4.3M |
| 2022-01-31 | 7.34 | $7.08 | 5.1M |
| 2022-01-28 | 7.37 | $6.77 | 5.1M |
| 2022-01-27 | 7.44 | $6.71 | 7.0M |
| 2022-01-26 | 7.51 | $7.09 | 5.9M |
| 2022-01-25 | 7.56 | $7.01 | 8.4M |
| 2022-01-24 | 7.61 | $7.21 | 9.2M |
| 2022-01-21 | 7.66 | $7.17 | 6.3M |
| 2022-01-20 | 7.71 | $7.48 | 6.6M |
| 2022-01-19 | 7.73 | $7.48 | 5.5M |
| 2022-01-18 | 7.76 | $7.69 | 6.5M |
| 2022-01-14 | 7.76 | $7.93 | 8.0M |
| 2022-01-13 | 7.75 | $7.82 | 6.9M |
| 2022-01-12 | 7.74 | $7.85 | 4.0M |
| 2022-01-11 | 7.73 | $7.91 | 5.1M |
| 2022-01-10 | 7.71 | $7.84 | 5.6M |
| 2022-01-07 | 7.70 | $7.64 | 4.7M |
| 2022-01-06 | 7.70 | $7.99 | 3.7M |
| 2022-01-05 | 7.67 | $7.92 | 5.1M |
| 2022-01-04 | 7.64 | $7.88 | 4.3M |
| 2022-01-03 | 7.62 | $7.87 | 3.6M |
| 2021-12-31 | 7.59 | $7.81 | 2.9M |
| 2021-12-30 | 7.57 | $7.76 | 2.2M |
| 2021-12-29 | 7.55 | $7.81 | 3.3M |
| 2021-12-28 | 7.52 | $7.81 | 3.7M |
| 2021-12-27 | 7.49 | $7.82 | 3.6M |
| 2021-12-23 | 7.46 | $7.57 | 2.3M |
| 2021-12-22 | 7.45 | $7.58 | 3.3M |
| 2021-12-21 | 7.43 | $7.47 | 3.5M |
| 2021-12-20 | 7.43 | $7.20 | 4.5M |
| 2021-12-17 | 7.45 | $7.30 | 5.1M |
| 2021-12-16 | 7.47 | $7.24 | 7.2M |
| 2021-12-15 | 7.49 | $7.43 | 4.3M |
| 2021-12-14 | 7.50 | $7.27 | 3.9M |
| 2021-12-13 | 7.52 | $7.22 | 4.7M |
| 2021-12-10 | 7.56 | $7.45 | 4.4M |
| 2021-12-09 | 7.57 | $7.45 | 4.6M |
| 2021-12-08 | 7.58 | $7.74 | 4.1M |
| 2021-12-07 | 7.56 | $8.10 | 8.8M |
| 2021-12-06 | 7.51 | $7.65 | 4.7M |
| 2021-12-03 | 7.49 | $7.77 | 5.2M |
| 2021-12-02 | 7.46 | $7.59 | 6.2M |
| 2021-12-01 | 7.45 | $7.54 | 5.8M |
| 2021-11-30 | 7.44 | $7.31 | 4.4M |
| 2021-11-29 | 7.45 | $7.42 | 4.6M |
| 2021-11-26 | 7.46 | $7.21 | 3.5M |
| 2021-11-24 | 7.48 | $7.51 | 2.7M |
| 2021-11-23 | 7.48 | $7.56 | 4.7M |
| 2021-11-22 | 7.47 | $7.62 | 5.8M |
| 2021-11-19 | 7.45 | $7.66 | 2.6M |
| 2021-11-18 | 7.43 | $7.70 | 2.9M |
| 2021-11-17 | 7.40 | $7.61 | 2.5M |
| 2021-11-16 | 7.38 | $7.65 | 2.1M |
| 2021-11-15 | 7.35 | $7.60 | 1.9M |
| 2021-11-12 | 7.33 | $7.61 | 1.7M |
| 2021-11-11 | 7.30 | $7.54 | 2.4M |
| 2021-11-10 | 7.27 | $7.36 | 3.7M |
| 2021-11-09 | 7.26 | $7.57 | 4.2M |
| 2021-11-08 | 7.23 | $7.70 | 6.2M |
| 2021-11-05 | 7.18 | $7.25 | 3.9M |
| 2021-11-04 | 7.17 | $7.22 | 2.7M |
| 2021-11-03 | 7.17 | $7.19 | 1.9M |
| 2021-11-02 | 7.17 | $7.16 | 2.2M |
| 2021-11-01 | 7.17 | $7.10 | 2.7M |
| 2021-10-29 | 7.17 | $7.12 | 3.9M |
| 2021-10-28 | 7.18 | $7.23 | 4.5M |
| 2021-10-27 | 7.17 | $6.93 | 2.7M |
| 2021-10-26 | 7.20 | $7.00 | 2.6M |
| 2021-10-25 | 7.22 | $6.94 | 2.3M |
| 2021-10-22 | 7.25 | $6.81 | 2.7M |
| 2021-10-21 | 7.30 | $6.93 | 2.4M |
| 2021-10-20 | 7.34 | $6.98 | 2.7M |
| 2021-10-19 | 7.37 | $7.06 | 3.3M |
| 2021-10-18 | 7.41 | $6.82 | 1.9M |
| 2021-10-15 | 7.47 | $6.88 | 3.8M |
| 2021-10-14 | 7.53 | $6.81 | 3.4M |
| 2021-10-13 | 7.61 | $6.67 | 3.9M |
| 2021-10-12 | 7.70 | $6.66 | 6.2M |
| 2021-10-11 | 7.81 | $6.75 | 3.6M |
| 2021-10-08 | 7.93 | $6.75 | 4.8M |
| 2021-10-07 | 8.05 | $7.14 | 4.9M |
| 2021-10-06 | 8.15 | $7.23 | 4.5M |
| 2021-10-05 | 8.24 | $7.33 | 3.5M |
| 2021-10-04 | 8.34 | $7.30 | 7.2M |
| 2021-10-01 | 8.45 | $7.89 | 10.9M |
| 2021-09-30 | 8.51 | $7.85 | 14.1M |
| 2021-09-29 | 8.58 | $7.73 | 8.2M |
| 2021-09-28 | 8.66 | $7.96 | 7.8M |
| 2021-09-27 | 8.74 | $8.38 | 3.8M |
| 2021-09-24 | 8.78 | $8.54 | 3.1M |
| 2021-09-23 | 8.80 | $8.59 | 4.9M |
| 2021-09-22 | 8.82 | $8.57 | 5.5M |
| 2021-09-21 | 8.85 | $8.38 | 4.9M |
| 2021-09-20 | 8.90 | $8.42 | 6.8M |
| 2021-09-17 | 8.95 | $8.53 | 5.4M |
| 2021-09-16 | 8.99 | $8.89 | 3.4M |
| 2021-09-15 | 9.00 | $9.09 | 2.5M |
| 2021-09-14 | 9.00 | $9.05 | 2.9M |
| 2021-09-13 | 8.99 | $9.16 | 3.3M |
| 2021-09-10 | 8.97 | $9.14 | 3.7M |
| 2021-09-09 | 8.95 | $8.92 | 3.0M |
| 2021-09-08 | 8.96 | $8.64 | 2.8M |
| 2021-09-07 | 8.99 | $8.84 | 3.5M |
| 2021-09-03 | 9.01 | $9.10 | 3.3M |
| 2021-09-02 | 9.00 | $9.24 | 4.1M |
| 2021-09-01 | 8.97 | $9.27 | 3.4M |
| 2021-08-31 | 8.94 | $9.27 | 4.2M |
| 2021-08-30 | 8.90 | $9.34 | 6.9M |
| 2021-08-27 | 8.86 | $9.28 | 7.2M |
| 2021-08-26 | 8.81 | $8.92 | 4.1M |
| 2021-08-25 | 8.80 | $8.98 | 4.7M |
| 2021-08-24 | 8.78 | $8.79 | 6.2M |
| 2021-08-23 | 8.78 | $8.86 | 7.0M |
| 2021-08-20 | 8.78 | $8.54 | 5.6M |
| 2021-08-19 | 8.80 | $8.48 | 5.4M |
| 2021-08-18 | 8.83 | $8.46 | 5.3M |
| 2021-08-17 | 8.87 | $8.43 | 4.8M |
| 2021-08-16 | 8.92 | $8.85 | 2.3M |
| 2021-08-13 | 8.93 | $8.87 | 4.1M |
| 2021-08-12 | 8.93 | $9.11 | 1.8M |
| 2021-08-11 | 8.91 | $9.23 | 1.2M |
| 2021-08-10 | 8.88 | $9.26 | 3.3M |
| 2021-08-09 | 8.84 | $9.37 | 6.4M |
| 2021-08-06 | 8.79 | $9.43 | 1.8M |
| 2021-08-05 | 8.72 | $9.59 | 2.1M |
| 2021-08-04 | 8.63 | $9.44 | 2.4M |
| 2021-08-03 | 8.54 | $9.22 | 2.3M |
| 2021-08-02 | 8.47 | $9.03 | 3.5M |
| 2021-07-30 | 8.41 | $8.87 | 3.3M |
| 2021-07-29 | 8.36 | $8.74 | 3.9M |
| 2021-07-28 | 8.32 | $8.22 | 2.1M |
| 2021-07-27 | 8.33 | $8.14 | 2.3M |
| 2021-07-26 | 8.35 | $8.29 | 1.4M |
| 2021-07-23 | 8.36 | $8.26 | 2.1M |
| 2021-07-22 | 8.37 | $8.48 | 1.8M |
| 2021-07-21 | 8.36 | $8.74 | 2.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
41.09
2026-07-17
Close Price
$38.41
Vol: 10.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.97
Average
10.73
Maximum
41.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.09 | $38.41 | 10.9M |
| 2026-07-16 | 41.37 | $39.51 | 11.8M |
| 2026-07-15 | 41.53 | $40.72 | 9.5M |
| 2026-07-14 | 41.56 | $40.36 | 7.3M |
| 2026-07-13 | 41.62 | $40.56 | 10.7M |
| 2026-07-10 | 41.65 | $42.66 | 6.8M |
| 2026-07-09 | 41.43 | $43.25 | 10.5M |
| 2026-07-08 | 41.12 | $39.93 | 10.0M |
| 2026-07-07 | 41.10 | $39.65 | 15.2M |
| 2026-07-06 | 41.08 | $43.32 | 10.4M |
| 2026-07-02 | 40.69 | $41.87 | 18.4M |
| 2026-07-01 | 40.43 | $42.99 | 17.9M |
| 2026-06-30 | 40.05 | $45.12 | 11.7M |
| 2026-06-29 | 39.42 | $42.13 | 11.2M |
| 2026-06-26 | 39.07 | $40.21 | 14.0M |
| 2026-06-25 | 38.90 | $41.85 | 16.4M |
| 2026-06-24 | 38.56 | $41.34 | 12.4M |
| 2026-06-23 | 38.26 | $39.77 | 17.1M |
| 2026-06-22 | 38.08 | $43.62 | 13.2M |
| 2026-06-18 | 37.49 | $40.56 | 15.7M |
| 2026-06-17 | 37.14 | $37.44 | 9.3M |
| 2026-06-16 | 37.06 | $36.84 | 11.8M |
| 2026-06-15 | 37.01 | $38.50 | 11.5M |
| 2026-06-12 | 36.78 | $38.12 | 9.4M |
| 2026-06-11 | 36.58 | $36.80 | 15.8M |
| 2026-06-10 | 36.49 | $34.30 | 13.0M |
| 2026-06-09 | 36.64 | $35.08 | 18.0M |
| 2026-06-08 | 36.72 | $35.52 | 11.0M |
| 2026-06-05 | 36.75 | $34.03 | 21.6M |
| 2026-06-04 | 36.92 | $38.40 | 11.2M |
| 2026-06-03 | 36.65 | $39.91 | 8.9M |
| 2026-06-02 | 36.21 | $39.26 | 10.5M |
| 2026-06-01 | 35.80 | $38.17 | 6.6M |
| 2026-05-29 | 35.46 | $38.35 | 8.6M |
| 2026-05-28 | 35.06 | $40.60 | 8.9M |
| 2026-05-27 | 34.41 | $39.07 | 12.2M |
| 2026-05-26 | 33.86 | $38.95 | 13.7M |
| 2026-05-22 | 33.28 | $34.81 | 8.2M |
| 2026-05-21 | 33.09 | $32.64 | 7.6M |
| 2026-05-20 | 33.08 | $31.69 | 10.0M |
| 2026-05-19 | 33.16 | $30.89 | 11.0M |
| 2026-05-18 | 33.31 | $31.65 | 11.4M |
| 2026-05-15 | 33.38 | $33.81 | 8.2M |
| 2026-05-14 | 33.21 | $35.25 | 5.8M |
| 2026-05-13 | 32.87 | $35.47 | 6.7M |
| 2026-05-12 | 32.47 | $34.28 | 9.9M |
| 2026-05-11 | 32.15 | $35.30 | 8.3M |
| 2026-05-08 | 31.69 | $34.23 | 10.1M |
| 2026-05-07 | 31.29 | $33.34 | 8.2M |
| 2026-05-06 | 30.93 | $34.16 | 8.5M |
| 2026-05-05 | 30.45 | $33.44 | 9.6M |
| 2026-05-04 | 29.97 | $32.28 | 7.3M |
| 2026-05-01 | 29.57 | $31.59 | 4.3M |
| 2026-04-30 | 29.18 | $31.41 | 6.4M |
| 2026-04-29 | 28.77 | $30.59 | 9.3M |
| 2026-04-28 | 28.40 | $30.08 | 9.2M |
| 2026-04-27 | 28.03 | $30.85 | 7.5M |
| 2026-04-24 | 27.54 | $32.00 | 10.8M |
| 2026-04-23 | 26.89 | $29.81 | 7.5M |
| 2026-04-22 | 26.42 | $29.95 | 7.1M |
| 2026-04-21 | 25.89 | $29.60 | 6.9M |
| 2026-04-20 | 25.36 | $29.28 | 6.0M |
| 2026-04-17 | 24.82 | $28.59 | 9.2M |
| 2026-04-16 | 24.31 | $27.60 | 6.8M |
| 2026-04-15 | 23.87 | $27.23 | 8.4M |
| 2026-04-14 | 23.44 | $26.87 | 4.8M |
| 2026-04-13 | 23.02 | $26.55 | 6.6M |
| 2026-04-10 | 22.60 | $24.84 | 5.6M |
| 2026-04-09 | 22.33 | $24.51 | 6.8M |
| 2026-04-08 | 22.08 | $24.14 | 8.7M |
| 2026-04-07 | 21.85 | $22.19 | 4.9M |
| 2026-04-06 | 21.81 | $22.55 | 3.4M |
| 2026-04-02 | 21.72 | $22.28 | 4.9M |
| 2026-04-01 | 21.66 | $22.48 | 6.5M |
| 2026-03-31 | 21.58 | $21.68 | 8.9M |
| 2026-03-30 | 21.58 | $20.89 | 9.3M |
| 2026-03-27 | 21.67 | $21.50 | 8.6M |
| 2026-03-26 | 21.71 | $21.43 | 7.9M |
| 2026-03-25 | 21.77 | $22.40 | 5.8M |
| 2026-03-24 | 21.76 | $21.53 | 7.3M |
| 2026-03-23 | 21.84 | $21.68 | 5.8M |
| 2026-03-20 | 21.91 | $21.31 | 7.6M |
| 2026-03-19 | 22.04 | $21.90 | 5.5M |
| 2026-03-18 | 22.11 | $21.66 | 5.3M |
| 2026-03-17 | 22.22 | $21.83 | 4.5M |
| 2026-03-16 | 22.32 | $21.52 | 6.6M |
| 2026-03-13 | 22.45 | $21.50 | 5.1M |
| 2026-03-12 | 22.60 | $20.99 | 7.9M |
| 2026-03-11 | 22.81 | $21.90 | 3.8M |
| 2026-03-10 | 22.93 | $21.71 | 6.7M |
| 2026-03-09 | 23.07 | $21.66 | 9.5M |
| 2026-03-06 | 23.22 | $21.12 | 8.0M |
| 2026-03-05 | 23.41 | $22.06 | 8.9M |
| 2026-03-04 | 23.50 | $22.10 | 9.8M |
| 2026-03-03 | 23.57 | $22.31 | 14.5M |
| 2026-03-02 | 23.61 | $24.20 | 6.6M |
| 2026-02-27 | 23.45 | $24.29 | 6.0M |
| 2026-02-26 | 23.25 | $24.23 | 7.8M |
| 2026-02-25 | 23.04 | $25.09 | 5.4M |
| 2026-02-24 | 22.72 | $24.82 | 7.8M |
| 2026-02-23 | 22.41 | $23.48 | 8.8M |
| 2026-02-20 | 22.20 | $23.96 | 7.0M |
| 2026-02-19 | 21.93 | $23.18 | 5.5M |
| 2026-02-18 | 21.71 | $23.34 | 5.7M |
| 2026-02-17 | 21.45 | $23.47 | 8.1M |
| 2026-02-13 | 21.16 | $23.40 | 7.0M |
| 2026-02-12 | 20.86 | $23.46 | 12.3M |
| 2026-02-11 | 20.53 | $23.74 | 8.9M |
| 2026-02-10 | 20.15 | $22.49 | 8.7M |
| 2026-02-09 | 19.87 | $22.15 | 13.1M |
| 2026-02-06 | 19.60 | $20.89 | 18.0M |
| 2026-02-05 | 19.44 | $20.26 | 14.7M |
| 2026-02-04 | 19.32 | $18.99 | 11.6M |
| 2026-02-03 | 19.31 | $19.39 | 9.5M |
| 2026-02-02 | 19.25 | $19.41 | 8.3M |
| 2026-01-30 | 19.19 | $18.98 | 9.5M |
| 2026-01-29 | 19.14 | $19.78 | 10.4M |
| 2026-01-28 | 19.01 | $20.26 | 9.5M |
| 2026-01-27 | 18.80 | $20.07 | 7.0M |
| 2026-01-26 | 18.60 | $19.83 | 6.3M |
| 2026-01-23 | 18.40 | $19.39 | 9.2M |
| 2026-01-22 | 18.22 | $19.06 | 7.5M |
| 2026-01-21 | 18.05 | $18.98 | 10.2M |
| 2026-01-20 | 17.88 | $18.90 | 7.4M |
| 2026-01-16 | 17.69 | $19.41 | 6.5M |
| 2026-01-15 | 17.43 | $19.19 | 7.3M |
| 2026-01-14 | 17.18 | $18.88 | 4.8M |
| 2026-01-13 | 16.94 | $18.70 | 5.2M |
| 2026-01-12 | 16.70 | $18.27 | 5.2M |
| 2026-01-09 | 16.49 | $17.64 | 6.6M |
| 2026-01-08 | 16.34 | $17.33 | 6.0M |
| 2026-01-07 | 16.21 | $17.62 | 6.3M |
| 2026-01-06 | 16.04 | $17.50 | 11.3M |
| 2026-01-05 | 15.88 | $16.96 | 9.1M |
| 2026-01-02 | 15.76 | $16.86 | 9.9M |
| 2025-12-31 | 15.64 | $16.10 | 5.8M |
| 2025-12-30 | 15.58 | $16.03 | 3.7M |
| 2025-12-29 | 15.53 | $16.02 | 6.0M |
| 2025-12-26 | 15.48 | $15.72 | 3.5M |
| 2025-12-24 | 15.45 | $15.55 | 2.2M |
| 2025-12-23 | 15.42 | $15.53 | 2.7M |
| 2025-12-22 | 15.40 | $15.35 | 3.7M |
| 2025-12-19 | 15.38 | $15.16 | 11.3M |
| 2025-12-18 | 15.37 | $14.87 | 6.2M |
| 2025-12-17 | 15.39 | $14.75 | 7.8M |
| 2025-12-16 | 15.42 | $15.30 | 10.0M |
| 2025-12-15 | 15.39 | $15.58 | 5.7M |
| 2025-12-12 | 15.32 | $15.76 | 10.0M |
| 2025-12-11 | 15.24 | $16.40 | 6.0M |
| 2025-12-10 | 15.09 | $16.43 | 6.9M |
| 2025-12-09 | 14.93 | $15.97 | 5.2M |
| 2025-12-08 | 14.81 | $15.74 | 6.1M |
| 2025-12-05 | 14.70 | $15.21 | 3.9M |
| 2025-12-04 | 14.65 | $15.16 | 5.4M |
| 2025-12-03 | 14.61 | $15.40 | 6.4M |
| 2025-12-02 | 14.55 | $15.27 | 7.4M |
| 2025-12-01 | 14.50 | $14.83 | 5.2M |
| 2025-11-28 | 14.50 | $14.95 | 5.4M |
| 2025-11-26 | 14.48 | $14.40 | 5.5M |
| 2025-11-25 | 14.52 | $14.18 | 5.4M |
| 2025-11-24 | 14.58 | $14.16 | 7.8M |
| 2025-11-21 | 14.64 | $13.82 | 7.8M |
| 2025-11-20 | 14.72 | $13.75 | 9.4M |
| 2025-11-19 | 14.81 | $14.07 | 7.1M |
| 2025-11-18 | 14.85 | $14.17 | 7.4M |
| 2025-11-17 | 14.88 | $14.30 | 7.1M |
| 2025-11-14 | 14.90 | $14.61 | 4.6M |
| 2025-11-13 | 14.87 | $14.63 | 9.1M |
| 2025-11-12 | 14.83 | $14.99 | 5.4M |
| 2025-11-11 | 14.75 | $14.98 | 7.1M |
| 2025-11-10 | 14.64 | $15.38 | 8.0M |
| 2025-11-07 | 14.48 | $15.22 | 10.1M |
| 2025-11-06 | 14.32 | $15.37 | 9.6M |
| 2025-11-05 | 14.13 | $15.83 | 10.5M |
| 2025-11-04 | 13.87 | $15.37 | 13.9M |
| 2025-11-03 | 13.63 | $16.19 | 8.0M |
| 2025-10-31 | 13.30 | $16.01 | 11.1M |
| 2025-10-30 | 12.96 | $15.04 | 12.6M |
| 2025-10-29 | 12.69 | $14.43 | 15.3M |
| 2025-10-28 | 12.47 | $13.36 | 6.4M |
| 2025-10-27 | 12.34 | $13.23 | 6.4M |
| 2025-10-24 | 12.21 | $12.98 | 6.7M |
| 2025-10-23 | 12.09 | $12.82 | 7.5M |
| 2025-10-22 | 11.99 | $12.46 | 9.7M |
| 2025-10-21 | 11.91 | $12.68 | 7.6M |
| 2025-10-20 | 11.81 | $12.99 | 8.1M |
| 2025-10-17 | 11.67 | $12.72 | 8.1M |
| 2025-10-16 | 11.55 | $12.58 | 16.0M |
| 2025-10-15 | 11.44 | $11.93 | 8.7M |
| 2025-10-14 | 11.39 | $11.32 | 8.2M |
| 2025-10-13 | 11.40 | $11.73 | 9.9M |
| 2025-10-10 | 11.36 | $11.08 | 11.0M |
| 2025-10-09 | 11.39 | $11.71 | 6.1M |
| 2025-10-08 | 11.35 | $11.86 | 7.1M |
| 2025-10-07 | 11.30 | $11.38 | 10.4M |
| 2025-10-06 | 11.29 | $11.39 | 8.5M |
| 2025-10-03 | 11.28 | $11.08 | 3.8M |
| 2025-10-02 | 11.30 | $11.15 | 5.1M |
| 2025-10-01 | 11.31 | $11.13 | 5.9M |
| 2025-09-30 | 11.32 | $11.09 | 5.0M |
| 2025-09-29 | 11.32 | $11.13 | 5.4M |
| 2025-09-26 | 11.32 | $11.17 | 4.4M |
| 2025-09-25 | 11.30 | $11.46 | 4.6M |
| 2025-09-24 | 11.26 | $11.54 | 4.2M |
| 2025-09-23 | 11.19 | $11.70 | 4.3M |
| 2025-09-22 | 11.11 | $11.71 | 4.7M |
| 2025-09-19 | 11.01 | $11.46 | 11.4M |
| 2025-09-18 | 10.93 | $11.47 | 7.7M |
| 2025-09-17 | 10.84 | $11.30 | 5.6M |
| 2025-09-16 | 10.76 | $11.30 | 5.3M |
| 2025-09-15 | 10.67 | $11.20 | 5.2M |
| 2025-09-12 | 10.59 | $11.05 | 3.9M |
| 2025-09-11 | 10.51 | $11.11 | 6.5M |
| 2025-09-10 | 10.42 | $11.30 | 7.6M |
| 2025-09-09 | 10.31 | $11.19 | 7.2M |
| 2025-09-08 | 10.21 | $11.51 | 10.5M |
| 2025-09-05 | 10.07 | $10.47 | 9.8M |
| 2025-09-04 | 10.02 | $10.31 | 7.1M |
| 2025-09-03 | 9.99 | $10.33 | 8.2M |
| 2025-09-02 | 9.95 | $10.28 | 9.7M |
| 2025-08-29 | 9.91 | $9.91 | 9.1M |
| 2025-08-28 | 9.91 | $9.97 | 4.9M |
| 2025-08-27 | 9.91 | $10.02 | 4.1M |
| 2025-08-26 | 9.89 | $10.04 | 5.1M |
| 2025-08-25 | 9.88 | $9.88 | 4.5M |
| 2025-08-22 | 9.89 | $9.86 | 9.6M |
| 2025-08-21 | 9.90 | $9.63 | 8.8M |
| 2025-08-20 | 9.94 | $9.69 | 9.0M |
| 2025-08-19 | 9.98 | $9.83 | 6.7M |
| 2025-08-18 | 10.01 | $10.10 | 5.6M |
| 2025-08-15 | 10.01 | $9.83 | 7.2M |
| 2025-08-14 | 10.04 | $9.94 | 4.2M |
| 2025-08-13 | 10.07 | $10.03 | 6.8M |
| 2025-08-12 | 10.08 | $10.13 | 8.0M |
| 2025-08-11 | 10.09 | $10.01 | 5.0M |
| 2025-08-08 | 10.11 | $9.97 | 4.6M |
| 2025-08-07 | 10.14 | $9.91 | 5.4M |
| 2025-08-06 | 10.18 | $9.72 | 5.0M |
| 2025-08-05 | 10.23 | $9.73 | 9.2M |
| 2025-08-04 | 10.29 | $9.98 | 6.7M |
| 2025-08-01 | 10.32 | $10.01 | 11.1M |
| 2025-07-31 | 10.36 | $9.50 | 15.2M |
| 2025-07-30 | 10.44 | $10.33 | 7.0M |
| 2025-07-29 | 10.45 | $10.48 | 9.2M |
| 2025-07-28 | 10.44 | $10.57 | 5.7M |
| 2025-07-25 | 10.42 | $10.50 | 3.9M |
| 2025-07-24 | 10.41 | $10.57 | 5.9M |
| 2025-07-23 | 10.40 | $10.58 | 7.0M |
| 2025-07-22 | 10.38 | $10.29 | 7.0M |
| 2025-07-21 | 10.39 | $10.48 | 4.2M |
| 2025-07-18 | 10.38 | $10.52 | 5.3M |
| 2025-07-17 | 10.36 | $10.58 | 5.5M |
| 2025-07-16 | 10.34 | $10.42 | 7.6M |
| 2025-07-15 | 10.34 | $10.28 | 9.0M |
| 2025-07-14 | 10.34 | $10.20 | 7.1M |
| 2025-07-11 | 10.36 | $10.41 | 9.4M |
| 2025-07-10 | 10.35 | $10.36 | 7.0M |
| 2025-07-09 | 10.35 | $10.36 | 7.0M |
| 2025-07-08 | 10.34 | $10.23 | 10.2M |
| 2025-07-07 | 10.35 | $10.13 | 13.1M |
| 2025-07-03 | 10.36 | $10.37 | 5.7M |
| 2025-07-02 | 10.34 | $10.30 | 13.3M |
| 2025-07-01 | 10.33 | $10.26 | 14.7M |
| 2025-06-30 | 10.32 | $10.33 | 15.8M |
| 2025-06-27 | 10.30 | $10.59 | 10.4M |
| 2025-06-26 | 10.24 | $10.65 | 9.6M |
| 2025-06-25 | 10.18 | $10.61 | 10.4M |
| 2025-06-24 | 10.12 | $10.60 | 14.2M |
| 2025-06-23 | 10.05 | $10.28 | 11.2M |
| 2025-06-20 | 10.01 | $10.13 | 20.1M |
| 2025-06-18 | 9.99 | $10.39 | 9.9M |
| 2025-06-17 | 9.93 | $10.32 | 14.5M |
| 2025-06-16 | 9.89 | $10.36 | 13.4M |
| 2025-06-13 | 9.83 | $10.05 | 18.1M |
| 2025-06-12 | 9.81 | $10.23 | 13.9M |
| 2025-06-11 | 9.77 | $10.19 | 13.7M |
| 2025-06-10 | 9.73 | $10.14 | 11.3M |
| 2025-06-09 | 9.70 | $9.90 | 11.0M |
| 2025-06-06 | 9.68 | $9.70 | 9.9M |
| 2025-06-05 | 9.68 | $9.63 | 15.0M |
| 2025-06-04 | 9.69 | $9.67 | 10.6M |
| 2025-06-03 | 9.69 | $9.48 | 12.2M |
| 2025-06-02 | 9.70 | $9.43 | 10.3M |
| 2025-05-30 | 9.72 | $9.38 | 13.4M |
| 2025-05-29 | 9.74 | $9.52 | 18.2M |
| 2025-05-28 | 9.75 | $9.64 | 16.6M |
| 2025-05-27 | 9.73 | $9.86 | 14.9M |
| 2025-05-23 | 9.69 | $9.64 | 16.2M |
| 2025-05-22 | 9.67 | $9.88 | 11.9M |
| 2025-05-21 | 9.62 | $9.81 | 12.4M |
| 2025-05-20 | 9.57 | $9.91 | 9.5M |
| 2025-05-19 | 9.50 | $9.88 | 14.0M |
| 2025-05-16 | 9.43 | $9.97 | 8.9M |
| 2025-05-15 | 9.34 | $10.16 | 12.1M |
| 2025-05-14 | 9.22 | $10.19 | 12.7M |
| 2025-05-13 | 9.09 | $10.08 | 14.2M |
| 2025-05-12 | 8.96 | $9.89 | 17.0M |
| 2025-05-09 | 8.84 | $9.26 | 9.8M |
| 2025-05-08 | 8.77 | $9.18 | 9.0M |
| 2025-05-07 | 8.71 | $9.10 | 18.7M |
| 2025-05-06 | 8.65 | $9.00 | 11.7M |
| 2025-05-05 | 8.59 | $9.07 | 11.0M |
| 2025-05-02 | 8.52 | $9.10 | 10.8M |
| 2025-05-01 | 8.44 | $8.70 | 5.3M |
| 2025-04-30 | 8.40 | $8.73 | 10.6M |
| 2025-04-29 | 8.36 | $8.70 | 9.7M |
| 2025-04-28 | 8.32 | $8.74 | 7.8M |
| 2025-04-25 | 8.28 | $8.76 | 9.0M |
| 2025-04-24 | 8.24 | $8.66 | 11.2M |
| 2025-04-23 | 8.21 | $8.52 | 17.0M |
| 2025-04-22 | 8.20 | $8.16 | 15.5M |
| 2025-04-21 | 8.23 | $8.01 | 12.2M |
| 2025-04-17 | 8.29 | $8.08 | 10.6M |
| 2025-04-16 | 8.35 | $8.21 | 20.4M |
| 2025-04-15 | 8.40 | $8.43 | 7.4M |
| 2025-04-14 | 8.44 | $8.22 | 14.3M |
| 2025-04-11 | 8.51 | $8.30 | 13.7M |
| 2025-04-10 | 8.57 | $7.86 | 22.3M |
| 2025-04-09 | 8.69 | $8.35 | 36.8M |
| 2025-04-08 | 8.76 | $7.42 | 21.3M |
| 2025-04-07 | 8.93 | $7.59 | 20.7M |
| 2025-04-04 | 9.10 | $7.67 | 19.4M |
| 2025-04-03 | 9.27 | $8.20 | 18.1M |
| 2025-04-02 | 9.40 | $9.03 | 11.7M |
| 2025-04-01 | 9.45 | $8.99 | 10.5M |
| 2025-03-31 | 9.51 | $8.76 | 9.9M |
| 2025-03-28 | 9.60 | $8.80 | 12.9M |
| 2025-03-27 | 9.70 | $9.28 | 12.9M |
| 2025-03-26 | 9.75 | $9.50 | 13.5M |
| 2025-03-25 | 9.78 | $9.76 | 6.2M |
| 2025-03-24 | 9.80 | $9.88 | 7.9M |
| 2025-03-21 | 9.80 | $9.75 | 8.4M |
| 2025-03-20 | 9.83 | $9.83 | 4.8M |
| 2025-03-19 | 9.85 | $9.77 | 11.0M |
| 2025-03-18 | 9.89 | $9.75 | 11.7M |
| 2025-03-17 | 9.93 | $9.77 | 8.3M |
| 2025-03-14 | 9.98 | $9.66 | 7.9M |
| 2025-03-13 | 10.05 | $9.53 | 5.4M |
| 2025-03-12 | 10.13 | $9.72 | 6.8M |
| 2025-03-11 | 10.19 | $9.47 | 8.2M |
| 2025-03-10 | 10.28 | $9.57 | 14.7M |
| 2025-03-07 | 10.37 | $10.05 | 10.0M |
| 2025-03-06 | 10.41 | $9.90 | 11.3M |
| 2025-03-05 | 10.46 | $10.29 | 10.6M |
| 2025-03-04 | 10.48 | $9.98 | 20.1M |
| 2025-03-03 | 10.53 | $9.74 | 17.0M |
| 2025-02-28 | 10.60 | $10.13 | 12.8M |
| 2025-02-27 | 10.63 | $10.03 | 20.7M |
| 2025-02-26 | 10.67 | $10.84 | 6.5M |
| 2025-02-25 | 10.63 | $10.63 | 14.3M |
| 2025-02-24 | 10.60 | $10.62 | 9.8M |
| 2025-02-21 | 10.58 | $10.94 | 11.0M |
| 2025-02-20 | 10.53 | $11.18 | 9.6M |
| 2025-02-19 | 10.45 | $11.36 | 13.4M |
| 2025-02-18 | 10.35 | $11.03 | 13.9M |
| 2025-02-14 | 10.29 | $10.88 | 8.1M |
| 2025-02-13 | 10.23 | $10.81 | 6.9M |
| 2025-02-12 | 10.18 | $10.24 | 9.4M |
| 2025-02-11 | 10.19 | $10.33 | 7.1M |
| 2025-02-10 | 10.18 | $10.28 | 5.1M |
| 2025-02-07 | 10.18 | $10.12 | 7.9M |
| 2025-02-06 | 10.20 | $10.11 | 8.7M |
| 2025-02-05 | 10.22 | $10.09 | 10.1M |
| 2025-02-04 | 10.25 | $9.88 | 6.0M |
| 2025-02-03 | 10.30 | $9.85 | 9.0M |
| 2025-01-31 | 10.35 | $10.15 | 14.5M |
| 2025-01-30 | 10.37 | $10.08 | 10.7M |
| 2025-01-29 | 10.41 | $9.83 | 6.4M |
| 2025-01-28 | 10.46 | $9.82 | 9.2M |
| 2025-01-27 | 10.52 | $9.73 | 18.2M |
| 2025-01-24 | 10.60 | $10.86 | 10.9M |
| 2025-01-23 | 10.56 | $10.93 | 6.2M |
| 2025-01-22 | 10.51 | $11.02 | 11.2M |
| 2025-01-21 | 10.45 | $10.96 | 11.1M |
| 2025-01-17 | 10.39 | $10.52 | 6.2M |
| 2025-01-16 | 10.37 | $10.51 | 13.4M |
| 2025-01-15 | 10.34 | $10.38 | 7.9M |
| 2025-01-14 | 10.33 | $10.15 | 8.9M |
| 2025-01-13 | 10.34 | $10.14 | 9.0M |
| 2025-01-10 | 10.35 | $10.49 | 11.8M |
| 2025-01-08 | 10.33 | $10.76 | 10.4M |
| 2025-01-07 | 10.27 | $10.86 | 11.0M |
| 2025-01-06 | 10.20 | $10.64 | 10.5M |
| 2025-01-03 | 10.15 | $10.21 | 9.5M |
| 2025-01-02 | 10.14 | $10.02 | 7.7M |
| 2024-12-31 | 10.15 | $10.07 | 8.6M |
| 2024-12-30 | 10.15 | $10.15 | 7.2M |
| 2024-12-27 | 10.15 | $10.34 | 6.4M |
| 2024-12-26 | 10.12 | $10.38 | 9.3M |
| 2024-12-24 | 10.08 | $10.55 | 5.9M |
| 2024-12-23 | 10.02 | $10.38 | 10.4M |
| 2024-12-20 | 9.98 | $10.00 | 15.3M |
| 2024-12-19 | 9.98 | $9.91 | 9.3M |
| 2024-12-18 | 9.98 | $9.85 | 11.4M |
| 2024-12-17 | 9.98 | $10.01 | 6.2M |
| 2024-12-16 | 9.97 | $10.28 | 8.2M |
| 2024-12-13 | 9.94 | $10.16 | 10.9M |
| 2024-12-12 | 9.91 | $9.87 | 5.3M |
| 2024-12-11 | 9.90 | $10.01 | 5.5M |
| 2024-12-10 | 9.88 | $9.81 | 7.2M |
| 2024-12-09 | 9.88 | $10.13 | 5.2M |
| 2024-12-06 | 9.85 | $10.19 | 5.5M |
| 2024-12-05 | 9.81 | $9.91 | 6.5M |
| 2024-12-04 | 9.80 | $9.99 | 10.1M |
| 2024-12-03 | 9.78 | $9.91 | 9.1M |
| 2024-12-02 | 9.77 | $10.01 | 10.6M |
| 2024-11-29 | 9.74 | $9.72 | 5.0M |
| 2024-11-27 | 9.74 | $9.49 | 6.6M |
| 2024-11-26 | 9.77 | $9.76 | 5.6M |
| 2024-11-25 | 9.77 | $9.91 | 6.3M |
| 2024-11-22 | 9.76 | $9.93 | 4.4M |
| 2024-11-21 | 9.74 | $9.81 | 8.3M |
| 2024-11-20 | 9.75 | $9.76 | 5.7M |
| 2024-11-19 | 9.75 | $9.86 | 3.6M |
| 2024-11-18 | 9.75 | $9.78 | 12.3M |
| 2024-11-15 | 9.76 | $9.54 | 8.4M |
| 2024-11-14 | 9.80 | $9.59 | 5.5M |
| 2024-11-13 | 9.84 | $9.63 | 7.6M |
| 2024-11-12 | 9.88 | $9.51 | 6.2M |
| 2024-11-11 | 9.93 | $9.69 | 8.1M |
| 2024-11-08 | 9.97 | $9.88 | 4.7M |
| 2024-11-07 | 9.99 | $10.15 | 6.5M |
| 2024-11-06 | 9.98 | $9.72 | 8.3M |
| 2024-11-05 | 10.01 | $9.68 | 5.0M |
| 2024-11-04 | 10.05 | $9.61 | 5.6M |
| 2024-11-01 | 10.10 | $9.88 | 6.9M |
| 2024-10-31 | 10.12 | $9.56 | 10.6M |
| 2024-10-30 | 10.17 | $9.80 | 8.1M |
| 2024-10-29 | 10.20 | $10.17 | 9.5M |
| 2024-10-28 | 10.19 | $10.15 | 4.4M |
| 2024-10-25 | 10.18 | $10.32 | 7.6M |
| 2024-10-24 | 10.15 | $10.12 | 4.4M |
| 2024-10-23 | 10.14 | $10.14 | 5.7M |
| 2024-10-22 | 10.14 | $10.34 | 4.5M |
| 2024-10-21 | 10.11 | $10.31 | 3.4M |
| 2024-10-18 | 10.08 | $10.39 | 4.4M |
| 2024-10-17 | 10.05 | $10.74 | 5.8M |
| 2024-10-16 | 9.97 | $10.37 | 6.9M |
| 2024-10-15 | 9.93 | $10.20 | 12.8M |
| 2024-10-14 | 9.91 | $10.16 | 7.7M |
| 2024-10-11 | 9.88 | $9.96 | 5.4M |
| 2024-10-10 | 9.87 | $9.73 | 4.7M |
| 2024-10-09 | 9.89 | $9.84 | 5.0M |
| 2024-10-08 | 9.89 | $9.86 | 4.6M |
| 2024-10-07 | 9.89 | $9.87 | 3.5M |
| 2024-10-04 | 9.88 | $9.84 | 5.0M |
| 2024-10-03 | 9.87 | $9.70 | 6.1M |
| 2024-10-02 | 9.87 | $9.67 | 4.7M |
| 2024-10-01 | 9.87 | $9.59 | 6.7M |
| 2024-09-30 | 9.88 | $9.76 | 6.0M |
| 2024-09-27 | 9.88 | $10.19 | 6.1M |
| 2024-09-26 | 9.83 | $10.54 | 8.2M |
| 2024-09-25 | 9.74 | $10.19 | 4.1M |
| 2024-09-24 | 9.68 | $10.12 | 4.1M |
| 2024-09-23 | 9.63 | $10.00 | 4.7M |
| 2024-09-20 | 9.59 | $9.88 | 12.9M |
| 2024-09-19 | 9.56 | $10.02 | 11.9M |
| 2024-09-18 | 9.52 | $9.60 | 8.9M |
| 2024-09-17 | 9.52 | $9.77 | 6.6M |
| 2024-09-16 | 9.50 | $9.79 | 12.2M |
| 2024-09-13 | 9.49 | $9.66 | 6.3M |
| 2024-09-12 | 9.48 | $9.54 | 6.2M |
| 2024-09-11 | 9.49 | $9.56 | 15.2M |
| 2024-09-10 | 9.50 | $9.26 | 6.4M |
| 2024-09-09 | 9.54 | $9.16 | 8.4M |
| 2024-09-06 | 9.59 | $8.94 | 9.8M |
| 2024-09-05 | 9.66 | $9.24 | 8.7M |
| 2024-09-04 | 9.70 | $9.22 | 10.2M |
| 2024-09-03 | 9.73 | $9.11 | 14.2M |
| 2024-08-30 | 9.78 | $9.99 | 7.8M |
| 2024-08-29 | 9.74 | $9.84 | 7.2M |
| 2024-08-28 | 9.71 | $9.72 | 9.0M |
| 2024-08-27 | 9.70 | $9.79 | 6.2M |
| 2024-08-26 | 9.67 | $9.63 | 9.3M |
| 2024-08-23 | 9.67 | $9.91 | 9.5M |
| 2024-08-22 | 9.64 | $9.54 | 10.8M |
| 2024-08-21 | 9.64 | $10.04 | 5.9M |
| 2024-08-20 | 9.61 | $9.94 | 5.6M |
| 2024-08-19 | 9.59 | $10.11 | 8.0M |
| 2024-08-16 | 9.55 | $9.95 | 7.5M |
| 2024-08-15 | 9.54 | $10.01 | 11.8M |
| 2024-08-14 | 9.53 | $9.80 | 9.3M |
| 2024-08-13 | 9.54 | $9.74 | 18.2M |
| 2024-08-12 | 9.57 | $9.42 | 13.2M |
| 2024-08-09 | 9.65 | $9.31 | 8.8M |
| 2024-08-08 | 9.74 | $9.21 | 13.6M |
| 2024-08-07 | 9.86 | $8.85 | 11.0M |
| 2024-08-06 | 10.03 | $8.76 | 9.2M |
| 2024-08-05 | 10.23 | $8.60 | 11.7M |
| 2024-08-02 | 10.45 | $8.93 | 12.7M |
| 2024-08-01 | 10.66 | $9.52 | 15.1M |
| 2024-07-31 | 10.81 | $10.02 | 12.0M |
| 2024-07-30 | 10.93 | $9.68 | 11.8M |
| 2024-07-29 | 11.08 | $9.96 | 7.1M |
| 2024-07-26 | 11.22 | $10.34 | 7.9M |
| 2024-07-25 | 11.32 | $10.36 | 11.4M |
| 2024-07-24 | 11.43 | $10.60 | 10.5M |
| 2024-07-23 | 11.52 | $11.11 | 6.0M |
| 2024-07-22 | 11.56 | $11.10 | 8.9M |
| 2024-07-19 | 11.61 | $11.02 | 8.4M |
| 2024-07-18 | 11.66 | $11.31 | 10.7M |
| 2024-07-17 | 11.70 | $11.35 | 13.4M |
| 2024-07-16 | 11.72 | $11.80 | 5.8M |
| 2024-07-15 | 11.71 | $11.75 | 6.4M |
| 2024-07-12 | 11.69 | $11.90 | 9.7M |
| 2024-07-11 | 11.66 | $12.50 | 14.0M |
| 2024-07-10 | 11.57 | $12.20 | 6.8M |
| 2024-07-09 | 11.50 | $11.96 | 6.8M |
| 2024-07-08 | 11.45 | $11.78 | 5.2M |
| 2024-07-05 | 11.41 | $11.50 | 3.9M |
| 2024-07-03 | 11.39 | $11.23 | 4.0M |
| 2024-07-02 | 11.40 | $11.02 | 5.9M |
| 2024-07-01 | 11.42 | $11.33 | 3.3M |
| 2024-06-28 | 11.42 | $11.42 | 6.5M |
| 2024-06-27 | 11.40 | $11.47 | 3.9M |
| 2024-06-26 | 11.38 | $11.51 | 5.6M |
| 2024-06-25 | 11.35 | $11.47 | 6.5M |
| 2024-06-24 | 11.33 | $11.39 | 6.8M |
| 2024-06-21 | 11.31 | $11.58 | 7.3M |
| 2024-06-20 | 11.27 | $11.74 | 8.3M |
| 2024-06-18 | 11.21 | $11.94 | 6.9M |
| 2024-06-17 | 11.13 | $11.53 | 4.5M |
| 2024-06-14 | 11.08 | $11.29 | 4.5M |
| 2024-06-13 | 11.05 | $11.41 | 4.7M |
| 2024-06-12 | 11.01 | $11.43 | 5.4M |
| 2024-06-11 | 10.96 | $11.11 | 3.4M |
| 2024-06-10 | 10.93 | $11.13 | 6.6M |
| 2024-06-07 | 10.90 | $10.74 | 4.4M |
| 2024-06-06 | 10.91 | $10.84 | 5.2M |
| 2024-06-05 | 10.90 | $10.94 | 8.4M |
| 2024-06-04 | 10.88 | $10.73 | 4.5M |
| 2024-06-03 | 10.88 | $11.00 | 4.0M |
| 2024-05-31 | 10.86 | $10.78 | 8.0M |
| 2024-05-30 | 10.85 | $11.12 | 5.3M |
| 2024-05-29 | 10.80 | $11.11 | 6.1M |
| 2024-05-28 | 10.75 | $11.37 | 5.7M |
| 2024-05-24 | 10.67 | $11.15 | 4.7M |
| 2024-05-23 | 10.60 | $10.99 | 8.6M |
| 2024-05-22 | 10.55 | $10.94 | 4.3M |
| 2024-05-21 | 10.50 | $10.86 | 3.5M |
| 2024-05-20 | 10.45 | $10.85 | 5.6M |
| 2024-05-17 | 10.40 | $10.52 | 3.2M |
| 2024-05-16 | 10.38 | $10.50 | 5.2M |
| 2024-05-15 | 10.37 | $10.73 | 4.5M |
| 2024-05-14 | 10.32 | $10.49 | 3.3M |
| 2024-05-13 | 10.31 | $10.30 | 3.4M |
| 2024-05-10 | 10.31 | $10.52 | 4.5M |
| 2024-05-09 | 10.29 | $10.26 | 4.7M |
| 2024-05-08 | 10.31 | $10.44 | 3.6M |
| 2024-05-07 | 10.31 | $10.39 | 3.9M |
| 2024-05-06 | 10.31 | $10.49 | 5.3M |
| 2024-05-03 | 10.31 | $10.53 | 5.3M |
| 2024-05-02 | 10.31 | $10.16 | 6.1M |
| 2024-05-01 | 10.35 | $9.91 | 8.7M |
| 2024-04-30 | 10.42 | $10.04 | 6.3M |
| 2024-04-29 | 10.48 | $10.33 | 4.4M |
| 2024-04-26 | 10.51 | $10.10 | 6.2M |
| 2024-04-25 | 10.57 | $10.15 | 6.5M |
| 2024-04-24 | 10.63 | $10.37 | 6.1M |
| 2024-04-23 | 10.67 | $10.32 | 4.7M |
| 2024-04-22 | 10.72 | $10.18 | 6.2M |
| 2024-04-19 | 10.78 | $10.05 | 7.6M |
| 2024-04-18 | 10.87 | $10.35 | 6.5M |
| 2024-04-17 | 10.93 | $10.59 | 7.4M |
| 2024-04-16 | 10.97 | $10.75 | 4.6M |
| 2024-04-15 | 11.00 | $10.83 | 5.5M |
| 2024-04-12 | 11.02 | $10.85 | 7.5M |
| 2024-04-11 | 11.03 | $11.21 | 4.2M |
| 2024-04-10 | 11.02 | $10.95 | 4.8M |
| 2024-04-09 | 11.03 | $11.11 | 5.7M |
| 2024-04-08 | 11.02 | $10.94 | 4.4M |
| 2024-04-05 | 11.03 | $11.11 | 4.7M |
| 2024-04-04 | 11.03 | $10.92 | 8.2M |
| 2024-04-03 | 11.05 | $11.08 | 4.0M |
| 2024-04-02 | 11.04 | $10.87 | 4.4M |
| 2024-04-01 | 11.05 | $10.82 | 6.1M |
| 2024-03-28 | 11.07 | $10.99 | 4.2M |
| 2024-03-27 | 11.06 | $11.00 | 6.7M |
| 2024-03-26 | 11.04 | $10.98 | 5.8M |
| 2024-03-25 | 11.01 | $11.12 | 3.7M |
| 2024-03-22 | 10.97 | $11.23 | 5.2M |
| 2024-03-21 | 10.91 | $11.35 | 8.0M |
| 2024-03-20 | 10.83 | $11.19 | 5.5M |
| 2024-03-19 | 10.76 | $11.04 | 6.8M |
| 2024-03-18 | 10.70 | $11.03 | 5.7M |
| 2024-03-15 | 10.63 | $10.81 | 10.4M |
| 2024-03-14 | 10.58 | $10.98 | 6.8M |
| 2024-03-13 | 10.50 | $11.23 | 6.4M |
| 2024-03-12 | 10.39 | $11.36 | 6.3M |
| 2024-03-11 | 10.26 | $10.99 | 8.3M |
| 2024-03-08 | 10.16 | $11.22 | 10.8M |
| 2024-03-07 | 10.03 | $11.66 | 9.5M |
| 2024-03-06 | 9.84 | $10.61 | 7.3M |
| 2024-03-05 | 9.75 | $10.08 | 6.2M |
| 2024-03-04 | 9.70 | $10.06 | 6.3M |
| 2024-03-01 | 9.65 | $9.91 | 8.7M |
| 2024-02-29 | 9.61 | $9.74 | 6.1M |
| 2024-02-28 | 9.58 | $9.53 | 4.2M |
| 2024-02-27 | 9.57 | $9.60 | 4.5M |
| 2024-02-26 | 9.56 | $9.86 | 5.4M |
| 2024-02-23 | 9.52 | $9.81 | 5.6M |
| 2024-02-22 | 9.48 | $9.94 | 9.1M |
| 2024-02-21 | 9.43 | $9.56 | 7.0M |
| 2024-02-20 | 9.41 | $9.50 | 6.5M |
| 2024-02-16 | 9.40 | $9.61 | 5.0M |
| 2024-02-15 | 9.38 | $9.63 | 6.6M |
| 2024-02-14 | 9.35 | $9.54 | 6.4M |
| 2024-02-13 | 9.33 | $9.35 | 6.9M |
| 2024-02-12 | 9.32 | $9.58 | 5.6M |
| 2024-02-09 | 9.29 | $9.62 | 5.0M |
| 2024-02-08 | 9.24 | $9.43 | 6.8M |
| 2024-02-07 | 9.22 | $9.27 | 6.0M |
| 2024-02-06 | 9.20 | $9.08 | 5.9M |
| 2024-02-05 | 9.21 | $9.10 | 5.7M |
| 2024-02-02 | 9.20 | $8.86 | 6.6M |
| 2024-02-01 | 9.22 | $9.05 | 5.8M |
| 2024-01-31 | 9.22 | $9.29 | 6.7M |
| 2024-01-30 | 9.20 | $9.38 | 4.1M |
| 2024-01-29 | 9.17 | $9.48 | 4.1M |
| 2024-01-26 | 9.12 | $9.44 | 5.5M |
| 2024-01-25 | 9.08 | $9.63 | 7.2M |
| 2024-01-24 | 9.03 | $9.52 | 7.5M |
| 2024-01-23 | 8.98 | $9.47 | 5.6M |
| 2024-01-22 | 8.93 | $9.39 | 4.4M |
| 2024-01-19 | 8.89 | $9.27 | 8.0M |
| 2024-01-18 | 8.86 | $9.05 | 8.3M |
| 2024-01-17 | 8.85 | $8.63 | 5.7M |
| 2024-01-16 | 8.88 | $8.72 | 4.9M |
| 2024-01-12 | 8.91 | $8.75 | 3.5M |
| 2024-01-11 | 8.93 | $8.77 | 6.6M |
| 2024-01-10 | 8.96 | $8.77 | 4.9M |
| 2024-01-09 | 8.98 | $8.76 | 4.9M |
| 2024-01-08 | 9.01 | $8.80 | 5.9M |
| 2024-01-05 | 9.03 | $8.57 | 4.5M |
| 2024-01-04 | 9.07 | $8.59 | 6.0M |
| 2024-01-03 | 9.11 | $8.60 | 7.1M |
| 2024-01-02 | 9.15 | $9.08 | 6.5M |
| 2023-12-29 | 9.14 | $9.41 | 2.9M |
| 2023-12-28 | 9.10 | $9.45 | 5.0M |
| 2023-12-27 | 9.05 | $9.43 | 3.6M |
| 2023-12-26 | 9.00 | $9.39 | 5.1M |
| 2023-12-22 | 8.94 | $9.16 | 2.8M |
| 2023-12-21 | 8.91 | $9.08 | 4.5M |
| 2023-12-20 | 8.88 | $8.88 | 5.1M |
| 2023-12-19 | 8.87 | $9.17 | 3.6M |
| 2023-12-18 | 8.83 | $9.08 | 4.7M |
| 2023-12-15 | 8.79 | $9.06 | 5.9M |
| 2023-12-14 | 8.75 | $9.10 | 9.2M |
| 2023-12-13 | 8.71 | $9.00 | 5.1M |
| 2023-12-12 | 8.68 | $8.89 | 3.2M |
| 2023-12-11 | 8.65 | $8.94 | 5.3M |
| 2023-12-08 | 8.61 | $8.77 | 3.7M |
| 2023-12-07 | 8.59 | $8.67 | 4.7M |
| 2023-12-06 | 8.57 | $8.59 | 5.7M |
| 2023-12-05 | 8.55 | $8.59 | 4.2M |
| 2023-12-04 | 8.53 | $8.63 | 4.7M |
| 2023-12-01 | 8.51 | $8.74 | 3.6M |
| 2023-11-30 | 8.47 | $8.60 | 6.7M |
| 2023-11-29 | 8.44 | $8.65 | 4.3M |
| 2023-11-28 | 8.40 | $8.48 | 3.7M |
| 2023-11-27 | 8.37 | $8.50 | 2.3M |
| 2023-11-24 | 8.33 | $8.58 | 1.4M |
| 2023-11-22 | 8.28 | $8.58 | 3.8M |
| 2023-11-21 | 8.23 | $8.58 | 5.6M |
| 2023-11-20 | 8.17 | $8.66 | 4.1M |
| 2023-11-17 | 8.09 | $8.52 | 7.5M |
| 2023-11-16 | 8.03 | $8.51 | 5.2M |
| 2023-11-15 | 7.97 | $8.53 | 3.6M |
| 2023-11-14 | 7.90 | $8.50 | 4.7M |
| 2023-11-13 | 7.82 | $8.17 | 4.6M |
| 2023-11-10 | 7.78 | $8.18 | 6.5M |
| 2023-11-09 | 7.74 | $7.85 | 5.4M |
| 2023-11-08 | 7.73 | $7.91 | 2.9M |
| 2023-11-07 | 7.71 | $7.91 | 3.1M |
| 2023-11-06 | 7.69 | $8.01 | 3.1M |
| 2023-11-03 | 7.66 | $8.03 | 5.3M |
| 2023-11-02 | 7.62 | $7.84 | 5.9M |
| 2023-11-01 | 7.61 | $7.62 | 5.6M |
| 2023-10-31 | 7.61 | $7.45 | 4.9M |
| 2023-10-30 | 7.63 | $7.36 | 4.5M |
| 2023-10-27 | 7.66 | $7.48 | 5.0M |
| 2023-10-26 | 7.67 | $7.40 | 4.9M |
| 2023-10-25 | 7.70 | $7.46 | 6.3M |
| 2023-10-24 | 7.72 | $7.72 | 4.1M |
| 2023-10-23 | 7.71 | $7.63 | 4.8M |
| 2023-10-20 | 7.71 | $7.71 | 7.0M |
| 2023-10-19 | 7.70 | $7.72 | 7.4M |
| 2023-10-18 | 7.69 | $7.75 | 4.2M |
| 2023-10-17 | 7.67 | $7.81 | 5.0M |
| 2023-10-16 | 7.65 | $7.94 | 8.1M |
| 2023-10-13 | 7.62 | $7.66 | 7.3M |
| 2023-10-12 | 7.61 | $7.86 | 4.9M |
| 2023-10-11 | 7.58 | $7.89 | 3.4M |
| 2023-10-10 | 7.55 | $7.75 | 3.4M |
| 2023-10-09 | 7.54 | $7.65 | 2.9M |
| 2023-10-06 | 7.53 | $7.71 | 4.7M |
| 2023-10-05 | 7.52 | $7.59 | 4.6M |
| 2023-10-04 | 7.52 | $7.52 | 4.7M |
| 2023-10-03 | 7.53 | $7.36 | 4.8M |
| 2023-10-02 | 7.56 | $7.52 | 3.9M |
| 2023-09-29 | 7.58 | $7.52 | 4.0M |
| 2023-09-28 | 7.60 | $7.49 | 6.5M |
| 2023-09-27 | 7.63 | $7.38 | 5.8M |
| 2023-09-26 | 7.67 | $7.27 | 5.3M |
| 2023-09-25 | 7.73 | $7.53 | 3.1M |
| 2023-09-22 | 7.76 | $7.49 | 5.0M |
| 2023-09-21 | 7.81 | $7.41 | 3.7M |
| 2023-09-20 | 7.86 | $7.57 | 3.0M |
| 2023-09-19 | 7.89 | $7.65 | 3.8M |
| 2023-09-18 | 7.92 | $7.68 | 3.4M |
| 2023-09-15 | 7.94 | $7.70 | 5.2M |
| 2023-09-14 | 7.95 | $7.88 | 5.1M |
| 2023-09-13 | 7.95 | $7.68 | 4.9M |
| 2023-09-12 | 7.97 | $7.80 | 4.8M |
| 2023-09-11 | 7.97 | $7.70 | 4.0M |
| 2023-09-08 | 7.98 | $7.85 | 3.9M |
| 2023-09-07 | 7.98 | $7.98 | 8.1M |
| 2023-09-06 | 7.96 | $8.13 | 5.5M |
| 2023-09-05 | 7.92 | $8.20 | 4.1M |
| 2023-09-01 | 7.88 | $8.27 | 3.7M |
| 2023-08-31 | 7.83 | $8.22 | 7.8M |
| 2023-08-30 | 7.78 | $8.39 | 5.0M |
| 2023-08-29 | 7.70 | $8.37 | 7.6M |
| 2023-08-28 | 7.63 | $8.25 | 4.4M |
| 2023-08-25 | 7.57 | $8.20 | 11.6M |
| 2023-08-24 | 7.52 | $7.52 | 8.6M |
| 2023-08-23 | 7.53 | $7.66 | 4.4M |
| 2023-08-22 | 7.53 | $7.41 | 3.4M |
| 2023-08-21 | 7.56 | $7.47 | 5.0M |
| 2023-08-18 | 7.58 | $7.31 | 4.8M |
| 2023-08-17 | 7.62 | $7.31 | 4.6M |
| 2023-08-16 | 7.67 | $7.29 | 4.4M |
| 2023-08-15 | 7.71 | $7.45 | 3.7M |
| 2023-08-14 | 7.75 | $7.61 | 5.2M |
| 2023-08-11 | 7.77 | $7.48 | 3.7M |
| 2023-08-10 | 7.81 | $7.63 | 5.5M |
| 2023-08-09 | 7.84 | $7.64 | 3.9M |
| 2023-08-08 | 7.86 | $7.60 | 3.6M |
| 2023-08-07 | 7.89 | $7.79 | 4.6M |
| 2023-08-04 | 7.91 | $7.67 | 3.2M |
| 2023-08-03 | 7.93 | $7.62 | 4.3M |
| 2023-08-02 | 7.96 | $7.61 | 6.9M |
| 2023-08-01 | 7.98 | $8.00 | 2.4M |
| 2023-07-31 | 7.97 | $8.03 | 4.2M |
| 2023-07-28 | 7.96 | $8.40 | 4.9M |
| 2023-07-27 | 7.91 | $8.10 | 4.7M |
| 2023-07-26 | 7.89 | $7.91 | 4.5M |
| 2023-07-25 | 7.90 | $8.12 | 5.8M |
| 2023-07-24 | 7.88 | $7.73 | 4.2M |
| 2023-07-21 | 7.91 | $7.73 | 5.4M |
| 2023-07-20 | 7.95 | $7.76 | 7.7M |
| 2023-07-19 | 7.98 | $7.87 | 4.4M |
| 2023-07-18 | 8.01 | $8.19 | 4.1M |
| 2023-07-17 | 8.01 | $8.26 | 6.6M |
| 2023-07-14 | 8.01 | $8.14 | 7.3M |
| 2023-07-13 | 8.03 | $7.95 | 7.4M |
| 2023-07-12 | 8.06 | $7.83 | 7.1M |
| 2023-07-11 | 8.12 | $7.67 | 5.4M |
| 2023-07-10 | 8.19 | $7.63 | 5.8M |
| 2023-07-07 | 8.27 | $7.58 | 4.5M |
| 2023-07-06 | 8.36 | $7.49 | 6.0M |
| 2023-07-05 | 8.47 | $7.65 | 5.6M |
| 2023-07-03 | 8.56 | $7.84 | 3.1M |
| 2023-06-30 | 8.63 | $7.79 | 6.9M |
| 2023-06-29 | 8.71 | $8.52 | 5.6M |
| 2023-06-28 | 8.71 | $8.60 | 6.8M |
| 2023-06-27 | 8.70 | $8.81 | 7.7M |
| 2023-06-26 | 8.67 | $8.73 | 5.9M |
| 2023-06-23 | 8.64 | $8.66 | 4.5M |
| 2023-06-22 | 8.61 | $8.77 | 4.2M |
| 2023-06-21 | 8.56 | $8.68 | 5.0M |
| 2023-06-20 | 8.52 | $8.80 | 3.9M |
| 2023-06-16 | 8.46 | $8.85 | 7.0M |
| 2023-06-15 | 8.38 | $8.94 | 6.0M |
| 2023-06-14 | 8.29 | $8.92 | 7.4M |
| 2023-06-13 | 8.19 | $8.96 | 5.6M |
| 2023-06-12 | 8.08 | $8.87 | 6.0M |
| 2023-06-09 | 7.97 | $8.68 | 4.6M |
| 2023-06-08 | 7.87 | $8.57 | 4.7M |
| 2023-06-07 | 7.77 | $8.56 | 6.4M |
| 2023-06-06 | 7.66 | $8.42 | 5.2M |
| 2023-06-05 | 7.56 | $7.94 | 4.9M |
| 2023-06-02 | 7.50 | $8.06 | 7.2M |
| 2023-06-01 | 7.43 | $7.84 | 6.9M |
| 2023-05-31 | 7.37 | $7.62 | 5.9M |
| 2023-05-30 | 7.33 | $7.67 | 7.0M |
| 2023-05-26 | 7.28 | $7.88 | 9.9M |
| 2023-05-25 | 7.20 | $7.56 | 8.7M |
| 2023-05-24 | 7.15 | $7.29 | 4.8M |
| 2023-05-23 | 7.13 | $7.35 | 3.0M |
| 2023-05-22 | 7.10 | $7.46 | 2.9M |
| 2023-05-19 | 7.05 | $7.37 | 3.2M |
| 2023-05-18 | 7.01 | $7.47 | 4.8M |
| 2023-05-17 | 6.96 | $7.23 | 5.1M |
| 2023-05-16 | 6.93 | $6.99 | 3.0M |
| 2023-05-15 | 6.93 | $6.99 | 3.7M |
| 2023-05-12 | 6.93 | $6.86 | 4.2M |
| 2023-05-11 | 6.94 | $6.88 | 5.4M |
| 2023-05-10 | 6.95 | $6.95 | 4.7M |
| 2023-05-09 | 6.96 | $6.97 | 7.2M |
| 2023-05-08 | 6.97 | $7.08 | 2.4M |
| 2023-05-05 | 6.97 | $7.11 | 5.2M |
| 2023-05-04 | 6.98 | $6.99 | 6.0M |
| 2023-05-03 | 6.99 | $6.83 | 7.1M |
| 2023-05-02 | 7.03 | $6.74 | 4.5M |
| 2023-05-01 | 7.08 | $6.84 | 3.7M |
| 2023-04-28 | 7.13 | $6.86 | 4.2M |
| 2023-04-27 | 7.18 | $6.78 | 4.0M |
| 2023-04-26 | 7.24 | $6.81 | 5.6M |
| 2023-04-25 | 7.31 | $6.81 | 6.5M |
| 2023-04-24 | 7.38 | $6.95 | 2.5M |
| 2023-04-21 | 7.43 | $7.01 | 3.5M |
| 2023-04-20 | 7.49 | $7.11 | 4.3M |
| 2023-04-19 | 7.54 | $7.10 | 4.5M |
| 2023-04-18 | 7.59 | $7.33 | 2.7M |
| 2023-04-17 | 7.62 | $7.38 | 3.1M |
| 2023-04-14 | 7.65 | $7.36 | 4.3M |
| 2023-04-13 | 7.68 | $7.31 | 6.5M |
| 2023-04-12 | 7.71 | $7.52 | 6.0M |
| 2023-04-11 | 7.73 | $7.63 | 4.0M |
| 2023-04-10 | 7.73 | $7.63 | 5.4M |
| 2023-04-06 | 7.73 | $7.79 | 4.6M |
| 2023-04-05 | 7.71 | $7.70 | 5.8M |
| 2023-04-04 | 7.70 | $7.79 | 5.4M |
| 2023-04-03 | 7.69 | $7.92 | 4.2M |
| 2023-03-31 | 7.65 | $7.97 | 3.9M |
| 2023-03-30 | 7.61 | $7.94 | 5.9M |
| 2023-03-29 | 7.57 | $7.79 | 6.6M |
| 2023-03-28 | 7.54 | $7.61 | 4.3M |
| 2023-03-27 | 7.52 | $7.56 | 4.9M |
| 2023-03-24 | 7.51 | $7.66 | 4.9M |
| 2023-03-23 | 7.49 | $7.77 | 6.4M |
| 2023-03-22 | 7.45 | $7.60 | 6.1M |
| 2023-03-21 | 7.43 | $7.53 | 6.0M |
| 2023-03-20 | 7.41 | $7.66 | 6.0M |
| 2023-03-17 | 7.38 | $7.46 | 8.1M |
| 2023-03-16 | 7.36 | $7.67 | 8.6M |
| 2023-03-15 | 7.32 | $7.32 | 8.5M |
| 2023-03-14 | 7.32 | $7.48 | 7.2M |
| 2023-03-13 | 7.29 | $7.33 | 9.8M |
| 2023-03-10 | 7.29 | $7.22 | 10.7M |
| 2023-03-09 | 7.29 | $7.32 | 6.6M |
| 2023-03-08 | 7.29 | $7.57 | 5.7M |
| 2023-03-07 | 7.26 | $7.38 | 6.1M |
| 2023-03-06 | 7.25 | $7.38 | 4.0M |
| 2023-03-03 | 7.24 | $7.47 | 4.6M |
| 2023-03-02 | 7.22 | $7.39 | 5.3M |
| 2023-03-01 | 7.21 | $7.26 | 3.8M |
| 2023-02-28 | 7.22 | $7.17 | 4.6M |
| 2023-02-27 | 7.23 | $7.15 | 4.5M |
| 2023-02-24 | 7.25 | $7.15 | 6.3M |
| 2023-02-23 | 7.26 | $7.19 | 6.0M |
| 2023-02-22 | 7.28 | $6.97 | 6.6M |
| 2023-02-21 | 7.32 | $6.94 | 6.0M |
| 2023-02-17 | 7.36 | $7.10 | 7.0M |
| 2023-02-16 | 7.39 | $7.17 | 8.7M |
| 2023-02-15 | 7.41 | $7.32 | 5.0M |
| 2023-02-14 | 7.42 | $7.47 | 6.2M |
| 2023-02-13 | 7.41 | $7.40 | 4.8M |
| 2023-02-10 | 7.40 | $7.35 | 8.0M |
| 2023-02-09 | 7.40 | $7.38 | 5.3M |
| 2023-02-08 | 7.40 | $7.32 | 5.2M |
| 2023-02-07 | 7.40 | $7.45 | 10.7M |
| 2023-02-06 | 7.38 | $7.34 | 5.1M |
| 2023-02-03 | 7.37 | $7.53 | 7.0M |
| 2023-02-02 | 7.34 | $7.64 | 7.4M |
| 2023-02-01 | 7.29 | $7.55 | 10.0M |
| 2023-01-31 | 7.24 | $7.20 | 6.2M |
| 2023-01-30 | 7.22 | $7.37 | 6.1M |
| 2023-01-27 | 7.18 | $7.49 | 3.9M |
| 2023-01-26 | 7.13 | $7.60 | 5.0M |
| 2023-01-25 | 7.05 | $7.47 | 3.9M |
| 2023-01-24 | 6.99 | $7.39 | 3.5M |
| 2023-01-23 | 6.92 | $7.44 | 6.7M |
| 2023-01-20 | 6.85 | $7.24 | 5.7M |
| 2023-01-19 | 6.79 | $7.01 | 6.4M |
| 2023-01-18 | 6.75 | $7.11 | 4.5M |
| 2023-01-17 | 6.70 | $7.11 | 5.1M |
| 2023-01-13 | 6.65 | $7.05 | 3.9M |
| 2023-01-12 | 6.59 | $7.06 | 7.1M |
| 2023-01-11 | 6.54 | $7.02 | 3.2M |
| 2023-01-10 | 6.49 | $6.97 | 3.7M |
| 2023-01-09 | 6.44 | $6.88 | 4.7M |
| 2023-01-06 | 6.40 | $6.69 | 7.3M |
| 2023-01-05 | 6.37 | $6.43 | 5.5M |
| 2023-01-04 | 6.38 | $6.42 | 4.9M |
| 2023-01-03 | 6.38 | $6.26 | 3.6M |
| 2022-12-30 | 6.40 | $6.27 | 3.1M |
| 2022-12-29 | 6.43 | $6.36 | 4.6M |
| 2022-12-28 | 6.44 | $6.16 | 3.3M |
| 2022-12-27 | 6.48 | $6.26 | 4.3M |
| 2022-12-23 | 6.51 | $6.34 | 6.8M |
| 2022-12-22 | 6.53 | $6.36 | 8.5M |
| 2022-12-21 | 6.55 | $6.51 | 6.3M |
| 2022-12-20 | 6.56 | $6.29 | 8.5M |
| 2022-12-19 | 6.58 | $6.34 | 7.2M |
| 2022-12-16 | 6.61 | $6.39 | 8.8M |
| 2022-12-15 | 6.62 | $6.46 | 8.0M |
| 2022-12-14 | 6.63 | $6.62 | 8.3M |
| 2022-12-13 | 6.62 | $6.62 | 7.5M |
| 2022-12-12 | 6.61 | $6.76 | 6.5M |
| 2022-12-09 | 6.59 | $6.65 | 5.5M |
| 2022-12-08 | 6.57 | $6.74 | 8.2M |
| 2022-12-07 | 6.53 | $6.66 | 4.1M |
| 2022-12-06 | 6.50 | $6.66 | 7.6M |
| 2022-12-05 | 6.47 | $6.73 | 6.9M |
| 2022-12-02 | 6.42 | $6.78 | 7.8M |
| 2022-12-01 | 6.36 | $6.79 | 13.4M |
| 2022-11-30 | 6.29 | $6.80 | 16.1M |
| 2022-11-29 | 6.21 | $6.37 | 6.1M |
| 2022-11-28 | 6.16 | $6.34 | 8.0M |
| 2022-11-25 | 6.11 | $6.38 | 2.8M |
| 2022-11-23 | 6.06 | $6.49 | 4.5M |
| 2022-11-22 | 5.99 | $6.45 | 5.9M |
| 2022-11-21 | 5.91 | $6.27 | 8.0M |
| 2022-11-18 | 5.85 | $6.34 | 8.7M |
| 2022-11-17 | 5.77 | $6.30 | 7.1M |
| 2022-11-16 | 5.69 | $6.18 | 14.5M |
| 2022-11-15 | 5.62 | $6.36 | 14.7M |
| 2022-11-14 | 5.52 | $6.17 | 10.9M |
| 2022-11-11 | 5.43 | $6.28 | 12.9M |
| 2022-11-10 | 5.33 | $6.04 | 16.0M |
| 2022-11-09 | 5.24 | $5.51 | 8.9M |
| 2022-11-08 | 5.20 | $5.60 | 10.2M |
| 2022-11-07 | 5.15 | $5.56 | 8.5M |
| 2022-11-04 | 5.10 | $5.43 | 9.3M |
| 2022-11-03 | 5.06 | $5.04 | 8.4M |
| 2022-11-02 | 5.05 | $4.97 | 8.8M |
| 2022-11-01 | 5.06 | $5.13 | 4.9M |
| 2022-10-31 | 5.06 | $5.09 | 7.1M |
| 2022-10-28 | 5.05 | $5.31 | 8.0M |
| 2022-10-27 | 5.03 | $5.20 | 7.7M |
| 2022-10-26 | 5.01 | $5.19 | 9.2M |
| 2022-10-25 | 5.00 | $5.21 | 8.4M |
| 2022-10-24 | 4.98 | $5.12 | 5.9M |
| 2022-10-21 | 4.97 | $5.08 | 10.0M |
| 2022-10-20 | 4.97 | $4.89 | 7.1M |
| 2022-10-19 | 4.99 | $4.82 | 6.8M |
| 2022-10-18 | 5.01 | $4.81 | 9.5M |
| 2022-10-17 | 5.05 | $5.04 | 11.2M |
| 2022-10-14 | 5.06 | $4.82 | 16.1M |
| 2022-10-13 | 5.10 | $4.83 | 10.8M |
| 2022-10-12 | 5.14 | $4.65 | 7.8M |
| 2022-10-11 | 5.20 | $4.61 | 14.1M |
| 2022-10-10 | 5.26 | $5.07 | 13.1M |
| 2022-10-07 | 5.29 | $5.20 | 14.2M |
| 2022-10-06 | 5.31 | $5.44 | 9.8M |
| 2022-10-05 | 5.30 | $5.46 | 9.1M |
| 2022-10-04 | 5.30 | $5.43 | 14.0M |
| 2022-10-03 | 5.29 | $5.05 | 9.9M |
| 2022-09-30 | 5.33 | $4.99 | 9.1M |
| 2022-09-29 | 5.37 | $5.01 | 10.1M |
| 2022-09-28 | 5.42 | $5.15 | 11.1M |
| 2022-09-27 | 5.45 | $5.25 | 13.3M |
| 2022-09-26 | 5.48 | $5.15 | 11.3M |
| 2022-09-23 | 5.52 | $5.29 | 12.4M |
| 2022-09-22 | 5.55 | $5.46 | 13.2M |
| 2022-09-21 | 5.57 | $5.51 | 8.5M |
| 2022-09-20 | 5.58 | $5.55 | 7.2M |
| 2022-09-19 | 5.59 | $5.58 | 8.4M |
| 2022-09-16 | 5.60 | $5.57 | 11.0M |
| 2022-09-15 | 5.62 | $5.38 | 8.7M |
| 2022-09-14 | 5.66 | $5.45 | 8.2M |
| 2022-09-13 | 5.69 | $5.45 | 12.7M |
| 2022-09-12 | 5.73 | $5.67 | 6.8M |
| 2022-09-09 | 5.75 | $5.75 | 7.8M |
| 2022-09-08 | 5.77 | $5.66 | 8.4M |
| 2022-09-07 | 5.79 | $5.53 | 6.4M |
| 2022-09-06 | 5.84 | $5.49 | 8.4M |
| 2022-09-02 | 5.88 | $5.51 | 9.0M |
| 2022-09-01 | 5.93 | $5.60 | 9.4M |
| 2022-08-31 | 5.97 | $5.76 | 7.0M |
| 2022-08-30 | 6.00 | $5.74 | 6.6M |
| 2022-08-29 | 6.03 | $5.71 | 5.5M |
| 2022-08-26 | 6.06 | $5.82 | 7.9M |
| 2022-08-25 | 6.09 | $6.06 | 5.3M |
| 2022-08-24 | 6.08 | $5.87 | 3.2M |
| 2022-08-23 | 6.10 | $5.92 | 4.4M |
| 2022-08-22 | 6.11 | $5.86 | 6.6M |
| 2022-08-19 | 6.13 | $6.07 | 5.2M |
| 2022-08-18 | 6.12 | $6.26 | 4.3M |
| 2022-08-17 | 6.09 | $6.22 | 5.5M |
| 2022-08-16 | 6.07 | $6.31 | 5.5M |
| 2022-08-15 | 6.03 | $6.36 | 4.3M |
| 2022-08-12 | 5.98 | $6.40 | 7.6M |
| 2022-08-11 | 5.93 | $6.20 | 6.4M |
| 2022-08-10 | 5.89 | $6.19 | 8.0M |
| 2022-08-09 | 5.84 | $5.89 | 7.8M |
| 2022-08-08 | 5.82 | $6.06 | 7.1M |
| 2022-08-05 | 5.78 | $6.08 | 5.8M |
| 2022-08-04 | 5.73 | $6.02 | 4.6M |
| 2022-08-03 | 5.68 | $5.90 | 5.6M |
| 2022-08-02 | 5.64 | $5.77 | 6.7M |
| 2022-08-01 | 5.61 | $5.81 | 6.6M |
| 2022-07-29 | 5.57 | $5.89 | 5.9M |
| 2022-07-28 | 5.53 | $5.90 | 6.8M |
| 2022-07-27 | 5.47 | $5.85 | 5.9M |
| 2022-07-26 | 5.42 | $5.54 | 3.0M |
| 2022-07-25 | 5.41 | $5.67 | 3.2M |
| 2022-07-22 | 5.39 | $5.66 | 3.9M |
| 2022-07-21 | 5.37 | $5.80 | 3.8M |
| 2022-07-20 | 5.34 | $5.67 | 6.0M |
| 2022-07-19 | 5.32 | $5.64 | 4.5M |
| 2022-07-18 | 5.32 | $5.40 | 3.9M |
| 2022-07-15 | 5.34 | $5.35 | 4.8M |
| 2022-07-14 | 5.38 | $5.27 | 5.7M |
| 2022-07-13 | 5.42 | $5.09 | 4.4M |
| 2022-07-12 | 5.50 | $5.06 | 4.1M |
| 2022-07-11 | 5.58 | $5.05 | 4.7M |
| 2022-07-08 | 5.68 | $5.17 | 3.7M |
| 2022-07-07 | 5.77 | $5.11 | 5.4M |
| 2022-07-06 | 5.88 | $4.96 | 5.3M |
| 2022-07-05 | 6.01 | $5.06 | 6.6M |
| 2022-07-01 | 6.15 | $5.01 | 7.1M |
| 2022-06-30 | 6.29 | $5.17 | 6.1M |
| 2022-06-29 | 6.44 | $5.31 | 6.0M |
| 2022-06-28 | 6.57 | $6.00 | 7.3M |
| 2022-06-27 | 6.65 | $6.33 | 5.1M |
| 2022-06-24 | 6.70 | $6.28 | 7.6M |
| 2022-06-23 | 6.76 | $6.35 | 5.2M |
| 2022-06-22 | 6.81 | $6.43 | 5.2M |
| 2022-06-21 | 6.85 | $6.74 | 3.9M |
| 2022-06-17 | 6.86 | $6.52 | 6.9M |
| 2022-06-16 | 6.90 | $6.49 | 8.9M |
| 2022-06-15 | 6.94 | $6.84 | 6.5M |
| 2022-06-14 | 6.94 | $6.74 | 9.8M |
| 2022-06-13 | 6.95 | $6.52 | 9.8M |
| 2022-06-10 | 6.99 | $6.92 | 9.1M |
| 2022-06-09 | 6.98 | $7.03 | 6.7M |
| 2022-06-08 | 6.96 | $7.07 | 5.7M |
| 2022-06-07 | 6.93 | $7.16 | 4.6M |
| 2022-06-06 | 6.89 | $7.15 | 4.2M |
| 2022-06-03 | 6.85 | $7.13 | 7.9M |
| 2022-06-02 | 6.80 | $7.30 | 6.1M |
| 2022-06-01 | 6.74 | $7.04 | 5.1M |
| 2022-05-31 | 6.70 | $7.15 | 5.0M |
| 2022-05-27 | 6.65 | $7.08 | 5.6M |
| 2022-05-26 | 6.60 | $6.93 | 6.2M |
| 2022-05-25 | 6.57 | $6.73 | 7.2M |
| 2022-05-24 | 6.55 | $6.55 | 6.1M |
| 2022-05-23 | 6.55 | $6.70 | 5.7M |
| 2022-05-20 | 6.53 | $6.63 | 9.4M |
| 2022-05-19 | 6.52 | $6.54 | 7.5M |
| 2022-05-18 | 6.52 | $6.42 | 8.2M |
| 2022-05-17 | 6.53 | $6.81 | 7.2M |
| 2022-05-16 | 6.51 | $6.50 | 5.5M |
| 2022-05-13 | 6.52 | $6.62 | 9.0M |
| 2022-05-12 | 6.51 | $6.33 | 8.2M |
| 2022-05-11 | 6.54 | $6.32 | 7.4M |
| 2022-05-10 | 6.57 | $6.48 | 13.1M |
| 2022-05-09 | 6.58 | $6.19 | 8.8M |
| 2022-05-06 | 6.63 | $6.51 | 7.7M |
| 2022-05-05 | 6.65 | $6.57 | 9.1M |
| 2022-05-04 | 6.66 | $6.90 | 7.9M |
| 2022-05-03 | 6.64 | $6.62 | 6.5M |
| 2022-05-02 | 6.65 | $6.54 | 7.9M |
| 2022-04-29 | 6.67 | $6.44 | 9.2M |
| 2022-04-28 | 6.71 | $6.94 | 10.3M |
| 2022-04-27 | 6.70 | $6.23 | 7.1M |
| 2022-04-26 | 6.76 | $6.27 | 9.0M |
| 2022-04-25 | 6.82 | $6.65 | 8.5M |
| 2022-04-22 | 6.85 | $6.66 | 8.6M |
| 2022-04-21 | 6.88 | $6.73 | 6.7M |
| 2022-04-20 | 6.91 | $6.88 | 6.3M |
| 2022-04-19 | 6.93 | $6.85 | 4.7M |
| 2022-04-18 | 6.96 | $6.81 | 4.4M |
| 2022-04-14 | 6.99 | $6.72 | 4.8M |
| 2022-04-13 | 7.03 | $6.94 | 5.4M |
| 2022-04-12 | 7.06 | $6.63 | 4.9M |
| 2022-04-11 | 7.11 | $6.64 | 5.7M |
| 2022-04-08 | 7.17 | $6.83 | 6.8M |
| 2022-04-07 | 7.21 | $6.93 | 8.2M |
| 2022-04-06 | 7.24 | $7.00 | 7.6M |
| 2022-04-05 | 7.26 | $6.95 | 7.7M |
| 2022-04-04 | 7.29 | $7.19 | 3.7M |
| 2022-04-01 | 7.30 | $7.04 | 7.0M |
| 2022-03-31 | 7.31 | $7.09 | 6.1M |
| 2022-03-30 | 7.33 | $7.25 | 5.6M |
| 2022-03-29 | 7.33 | $7.46 | 6.0M |
| 2022-03-28 | 7.31 | $7.35 | 4.6M |
| 2022-03-25 | 7.30 | $7.43 | 5.2M |
| 2022-03-24 | 7.28 | $7.52 | 7.9M |
| 2022-03-23 | 7.25 | $7.28 | 7.7M |
| 2022-03-22 | 7.24 | $7.50 | 6.4M |
| 2022-03-21 | 7.21 | $7.45 | 7.7M |
| 2022-03-18 | 7.19 | $7.59 | 8.6M |
| 2022-03-17 | 7.15 | $7.49 | 6.9M |
| 2022-03-16 | 7.12 | $7.35 | 8.6M |
| 2022-03-15 | 7.11 | $7.03 | 7.5M |
| 2022-03-14 | 7.12 | $6.98 | 7.5M |
| 2022-03-11 | 7.14 | $7.01 | 5.9M |
| 2022-03-10 | 7.17 | $7.09 | 5.3M |
| 2022-03-09 | 7.18 | $7.17 | 5.5M |
| 2022-03-08 | 7.19 | $6.82 | 8.3M |
| 2022-03-07 | 7.24 | $6.64 | 10.0M |
| 2022-03-04 | 7.30 | $7.09 | 7.7M |
| 2022-03-03 | 7.32 | $7.34 | 4.8M |
| 2022-03-02 | 7.32 | $7.40 | 5.6M |
| 2022-03-01 | 7.30 | $7.21 | 6.8M |
| 2022-02-28 | 7.31 | $7.23 | 6.3M |
| 2022-02-25 | 7.31 | $7.31 | 6.0M |
| 2022-02-24 | 7.30 | $7.24 | 6.7M |
| 2022-02-23 | 7.30 | $7.18 | 6.1M |
| 2022-02-22 | 7.30 | $7.34 | 6.9M |
| 2022-02-18 | 7.29 | $7.42 | 4.6M |
| 2022-02-17 | 7.27 | $7.38 | 5.3M |
| 2022-02-16 | 7.25 | $7.55 | 3.1M |
| 2022-02-15 | 7.21 | $7.51 | 5.6M |
| 2022-02-14 | 7.18 | $7.19 | 4.6M |
| 2022-02-11 | 7.19 | $7.27 | 7.3M |
| 2022-02-10 | 7.19 | $7.56 | 6.3M |
| 2022-02-09 | 7.16 | $7.48 | 5.0M |
| 2022-02-08 | 7.14 | $7.23 | 3.5M |
| 2022-02-07 | 7.15 | $7.12 | 4.6M |
| 2022-02-04 | 7.17 | $7.03 | 4.4M |
| 2022-02-03 | 7.21 | $6.88 | 6.4M |
| 2022-02-02 | 7.26 | $7.27 | 5.3M |
| 2022-02-01 | 7.28 | $7.19 | 4.3M |
| 2022-01-31 | 7.32 | $7.08 | 5.1M |
| 2022-01-28 | 7.36 | $6.77 | 5.1M |
| 2022-01-27 | 7.44 | $6.71 | 7.0M |
| 2022-01-26 | 7.53 | $7.09 | 5.9M |
| 2022-01-25 | 7.59 | $7.01 | 8.4M |
| 2022-01-24 | 7.66 | $7.21 | 9.2M |
| 2022-01-21 | 7.71 | $7.17 | 6.3M |
| 2022-01-20 | 7.77 | $7.48 | 6.6M |
| 2022-01-19 | 7.79 | $7.48 | 5.5M |
| 2022-01-18 | 7.82 | $7.69 | 6.5M |
| 2022-01-14 | 7.82 | $7.93 | 8.0M |
| 2022-01-13 | 7.80 | $7.82 | 6.9M |
| 2022-01-12 | 7.79 | $7.85 | 4.0M |
| 2022-01-11 | 7.77 | $7.91 | 5.1M |
| 2022-01-10 | 7.74 | $7.84 | 5.6M |
| 2022-01-07 | 7.72 | $7.64 | 4.7M |
| 2022-01-06 | 7.72 | $7.99 | 3.7M |
| 2022-01-05 | 7.68 | $7.92 | 5.1M |
| 2022-01-04 | 7.65 | $7.88 | 4.3M |
| 2022-01-03 | 7.62 | $7.87 | 3.6M |
| 2021-12-31 | 7.59 | $7.81 | 2.9M |
| 2021-12-30 | 7.57 | $7.76 | 2.2M |
| 2021-12-29 | 7.55 | $7.81 | 3.3M |
| 2021-12-28 | 7.52 | $7.81 | 3.7M |
| 2021-12-27 | 7.49 | $7.82 | 3.6M |
| 2021-12-23 | 7.46 | $7.57 | 2.3M |
| 2021-12-22 | 7.45 | $7.58 | 3.3M |
| 2021-12-21 | 7.44 | $7.47 | 3.5M |
| 2021-12-20 | 7.44 | $7.20 | 4.5M |
| 2021-12-17 | 7.47 | $7.30 | 5.1M |
| 2021-12-16 | 7.49 | $7.24 | 7.2M |
| 2021-12-15 | 7.52 | $7.43 | 4.3M |
| 2021-12-14 | 7.53 | $7.27 | 3.9M |
| 2021-12-13 | 7.56 | $7.22 | 4.7M |
| 2021-12-10 | 7.59 | $7.45 | 4.4M |
| 2021-12-09 | 7.61 | $7.45 | 4.6M |
| 2021-12-08 | 7.62 | $7.74 | 4.1M |
| 2021-12-07 | 7.60 | $8.10 | 8.8M |
| 2021-12-06 | 7.55 | $7.65 | 4.7M |
| 2021-12-03 | 7.54 | $7.77 | 5.2M |
| 2021-12-02 | 7.52 | $7.59 | 6.2M |
| 2021-12-01 | 7.51 | $7.54 | 5.8M |
| 2021-11-30 | 7.50 | $7.31 | 4.4M |
| 2021-11-29 | 7.52 | $7.42 | 4.6M |
| 2021-11-26 | 7.52 | $7.21 | 3.5M |
| 2021-11-24 | 7.54 | $7.51 | 2.7M |
| 2021-11-23 | 7.53 | $7.56 | 4.7M |
| 2021-11-22 | 7.52 | $7.62 | 5.8M |
| 2021-11-19 | 7.49 | $7.66 | 2.6M |
| 2021-11-18 | 7.46 | $7.70 | 2.9M |
| 2021-11-17 | 7.42 | $7.61 | 2.5M |
| 2021-11-16 | 7.38 | $7.65 | 2.1M |
| 2021-11-15 | 7.34 | $7.60 | 1.9M |
| 2021-11-12 | 7.30 | $7.61 | 1.7M |
| 2021-11-11 | 7.26 | $7.54 | 2.4M |
| 2021-11-10 | 7.21 | $7.36 | 3.7M |
| 2021-11-09 | 7.19 | $7.57 | 4.2M |
| 2021-11-08 | 7.13 | $7.70 | 6.2M |
| 2021-11-05 | 7.07 | $7.25 | 3.9M |
| 2021-11-04 | 7.04 | $7.22 | 2.7M |
| 2021-11-03 | 7.01 | $7.19 | 1.9M |
| 2021-11-02 | 6.99 | $7.16 | 2.2M |
| 2021-11-01 | 6.97 | $7.10 | 2.7M |
| 2021-10-29 | 6.96 | $7.12 | 3.9M |
| 2021-10-28 | 6.95 | $7.23 | 4.5M |
| 2021-10-27 | 6.93 | $6.93 | 2.7M |
| 2021-10-26 | 6.94 | $7.00 | 2.6M |
| 2021-10-25 | 6.95 | $6.94 | 2.3M |
| 2021-10-22 | 6.98 | $6.81 | 2.7M |
| 2021-10-21 | 7.02 | $6.93 | 2.4M |
| 2021-10-20 | 7.06 | $6.98 | 2.7M |
| 2021-10-19 | 7.11 | $7.06 | 3.3M |
| 2021-10-18 | 7.15 | $6.82 | 1.9M |
| 2021-10-15 | 7.22 | $6.88 | 3.8M |
| 2021-10-14 | 7.30 | $6.81 | 3.4M |
| 2021-10-13 | 7.39 | $6.67 | 3.9M |
| 2021-10-12 | 7.51 | $6.66 | 6.2M |
| 2021-10-11 | 7.64 | $6.75 | 3.6M |
| 2021-10-08 | 7.77 | $6.75 | 4.8M |
| 2021-10-07 | 7.91 | $7.14 | 4.9M |
| 2021-10-06 | 8.03 | $7.23 | 4.5M |
| 2021-10-05 | 8.14 | $7.33 | 3.5M |
| 2021-10-04 | 8.25 | $7.30 | 7.2M |
| 2021-10-01 | 8.38 | $7.89 | 10.9M |
| 2021-09-30 | 8.45 | $7.85 | 14.1M |
| 2021-09-29 | 8.53 | $7.73 | 8.2M |
| 2021-09-28 | 8.63 | $7.96 | 7.8M |
| 2021-09-27 | 8.72 | $8.38 | 3.8M |
| 2021-09-24 | 8.77 | $8.54 | 3.1M |
| 2021-09-23 | 8.81 | $8.59 | 4.9M |
| 2021-09-22 | 8.84 | $8.57 | 5.5M |
| 2021-09-21 | 8.88 | $8.38 | 4.9M |
| 2021-09-20 | 8.94 | $8.42 | 6.8M |
| 2021-09-17 | 8.99 | $8.53 | 5.4M |
| 2021-09-16 | 9.04 | $8.89 | 3.4M |
| 2021-09-15 | 9.04 | $9.09 | 2.5M |
| 2021-09-14 | 9.03 | $9.05 | 2.9M |
| 2021-09-13 | 9.02 | $9.16 | 3.3M |
| 2021-09-10 | 8.99 | $9.14 | 3.7M |
| 2021-09-09 | 8.97 | $8.92 | 3.0M |
| 2021-09-08 | 8.97 | $8.64 | 2.8M |
| 2021-09-07 | 9.00 | $8.84 | 3.5M |
| 2021-09-03 | 9.01 | $9.10 | 3.3M |
| 2021-09-02 | 9.01 | $9.24 | 4.1M |
| 2021-09-01 | 8.98 | $9.27 | 3.4M |
| 2021-08-31 | 8.96 | $9.27 | 4.2M |
| 2021-08-30 | 8.94 | $9.34 | 6.9M |
| 2021-08-27 | 8.91 | $9.28 | 7.2M |
| 2021-08-26 | 8.88 | $8.92 | 4.1M |
| 2021-08-25 | 8.88 | $8.98 | 4.7M |
| 2021-08-24 | 8.88 | $8.79 | 6.2M |
| 2021-08-23 | 8.89 | $8.86 | 7.0M |
| 2021-08-20 | 8.89 | $8.54 | 5.6M |
| 2021-08-19 | 8.92 | $8.48 | 5.4M |
| 2021-08-18 | 8.96 | $8.46 | 5.3M |
| 2021-08-17 | 9.00 | $8.43 | 4.8M |
| 2021-08-16 | 9.04 | $8.85 | 2.3M |
| 2021-08-13 | 9.04 | $8.87 | 4.1M |
| 2021-08-12 | 9.04 | $9.11 | 1.8M |
| 2021-08-11 | 9.01 | $9.23 | 1.2M |
| 2021-08-10 | 8.97 | $9.26 | 3.3M |
| 2021-08-09 | 8.92 | $9.37 | 6.4M |
| 2021-08-06 | 8.85 | $9.43 | 1.8M |
| 2021-08-05 | 8.77 | $9.59 | 2.1M |
| 2021-08-04 | 8.67 | $9.44 | 2.4M |
| 2021-08-03 | 8.57 | $9.22 | 2.3M |
| 2021-08-02 | 8.49 | $9.03 | 3.5M |
| 2021-07-30 | 8.43 | $8.87 | 3.3M |
| 2021-07-29 | 8.37 | $8.74 | 3.9M |
| 2021-07-28 | 8.33 | $8.22 | 2.1M |
| 2021-07-27 | 8.34 | $8.14 | 2.3M |
| 2021-07-26 | 8.35 | $8.29 | 1.4M |
| 2021-07-23 | 8.35 | $8.26 | 2.1M |
| 2021-07-22 | 8.35 | $8.48 | 1.8M |
| 2021-07-21 | 8.33 | $8.74 | 2.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.39
2026-07-17
Close Price
$38.41
Vol: 10.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.81
Average
10.89
Maximum
43.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.39 | $38.41 | 10.9M |
| 2026-07-16 | 41.91 | $39.51 | 11.8M |
| 2026-07-15 | 42.27 | $40.72 | 9.5M |
| 2026-07-14 | 42.43 | $40.36 | 7.3M |
| 2026-07-13 | 42.68 | $40.56 | 10.7M |
| 2026-07-10 | 42.92 | $42.66 | 6.8M |
| 2026-07-09 | 42.75 | $43.25 | 10.5M |
| 2026-07-08 | 42.40 | $39.93 | 10.0M |
| 2026-07-07 | 42.70 | $39.65 | 15.2M |
| 2026-07-06 | 43.08 | $43.32 | 10.4M |
| 2026-07-02 | 42.74 | $41.87 | 18.4M |
| 2026-07-01 | 42.63 | $42.99 | 17.9M |
| 2026-06-30 | 42.26 | $45.12 | 11.7M |
| 2026-06-29 | 41.37 | $42.13 | 11.2M |
| 2026-06-26 | 40.94 | $40.21 | 14.0M |
| 2026-06-25 | 40.84 | $41.85 | 16.4M |
| 2026-06-24 | 40.37 | $41.34 | 12.4M |
| 2026-06-23 | 39.92 | $39.77 | 17.1M |
| 2026-06-22 | 39.71 | $43.62 | 13.2M |
| 2026-06-18 | 38.64 | $40.56 | 15.7M |
| 2026-06-17 | 38.04 | $37.44 | 9.3M |
| 2026-06-16 | 37.99 | $36.84 | 11.8M |
| 2026-06-15 | 38.05 | $38.50 | 11.5M |
| 2026-06-12 | 37.76 | $38.12 | 9.4M |
| 2026-06-11 | 37.49 | $36.80 | 15.8M |
| 2026-06-10 | 37.45 | $34.30 | 13.0M |
| 2026-06-09 | 37.92 | $35.08 | 18.0M |
| 2026-06-08 | 38.29 | $35.52 | 11.0M |
| 2026-06-05 | 38.61 | $34.03 | 21.6M |
| 2026-06-04 | 39.28 | $38.40 | 11.2M |
| 2026-06-03 | 39.12 | $39.91 | 8.9M |
| 2026-06-02 | 38.60 | $39.26 | 10.5M |
| 2026-06-01 | 38.12 | $38.17 | 6.6M |
| 2026-05-29 | 37.77 | $38.35 | 8.6M |
| 2026-05-28 | 37.31 | $40.60 | 8.9M |
| 2026-05-27 | 36.29 | $39.07 | 12.2M |
| 2026-05-26 | 35.42 | $38.95 | 13.7M |
| 2026-05-22 | 34.41 | $34.81 | 8.2M |
| 2026-05-21 | 34.10 | $32.64 | 7.6M |
| 2026-05-20 | 34.19 | $31.69 | 10.0M |
| 2026-05-19 | 34.48 | $30.89 | 11.0M |
| 2026-05-18 | 34.98 | $31.65 | 11.4M |
| 2026-05-15 | 35.38 | $33.81 | 8.2M |
| 2026-05-14 | 35.37 | $35.25 | 5.8M |
| 2026-05-13 | 35.04 | $35.47 | 6.7M |
| 2026-05-12 | 34.59 | $34.28 | 9.9M |
| 2026-05-11 | 34.30 | $35.30 | 8.3M |
| 2026-05-08 | 33.73 | $34.23 | 10.1M |
| 2026-05-07 | 33.28 | $33.34 | 8.2M |
| 2026-05-06 | 32.93 | $34.16 | 8.5M |
| 2026-05-05 | 32.33 | $33.44 | 9.6M |
| 2026-05-04 | 31.77 | $32.28 | 7.3M |
| 2026-05-01 | 31.35 | $31.59 | 4.3M |
| 2026-04-30 | 30.99 | $31.41 | 6.4M |
| 2026-04-29 | 30.59 | $30.59 | 9.3M |
| 2026-04-28 | 30.29 | $30.08 | 9.2M |
| 2026-04-27 | 30.04 | $30.85 | 7.5M |
| 2026-04-24 | 29.57 | $32.00 | 10.8M |
| 2026-04-23 | 28.76 | $29.81 | 7.5M |
| 2026-04-22 | 28.27 | $29.95 | 7.1M |
| 2026-04-21 | 27.67 | $29.60 | 6.9M |
| 2026-04-20 | 27.02 | $29.28 | 6.0M |
| 2026-04-17 | 26.33 | $28.59 | 9.2M |
| 2026-04-16 | 25.67 | $27.60 | 6.8M |
| 2026-04-15 | 25.09 | $27.23 | 8.4M |
| 2026-04-14 | 24.50 | $26.87 | 4.8M |
| 2026-04-13 | 23.88 | $26.55 | 6.6M |
| 2026-04-10 | 23.23 | $24.84 | 5.6M |
| 2026-04-09 | 22.82 | $24.51 | 6.8M |
| 2026-04-08 | 22.42 | $24.14 | 8.7M |
| 2026-04-07 | 22.03 | $22.19 | 4.9M |
| 2026-04-06 | 21.99 | $22.55 | 3.4M |
| 2026-04-02 | 21.86 | $22.28 | 4.9M |
| 2026-04-01 | 21.78 | $22.48 | 6.5M |
| 2026-03-31 | 21.63 | $21.68 | 8.9M |
| 2026-03-30 | 21.63 | $20.89 | 9.3M |
| 2026-03-27 | 21.80 | $21.50 | 8.6M |
| 2026-03-26 | 21.87 | $21.43 | 7.9M |
| 2026-03-25 | 21.96 | $22.40 | 5.8M |
| 2026-03-24 | 21.87 | $21.53 | 7.3M |
| 2026-03-23 | 21.94 | $21.68 | 5.8M |
| 2026-03-20 | 21.99 | $21.31 | 7.6M |
| 2026-03-19 | 22.13 | $21.90 | 5.5M |
| 2026-03-18 | 22.16 | $21.66 | 5.3M |
| 2026-03-17 | 22.25 | $21.83 | 4.5M |
| 2026-03-16 | 22.32 | $21.52 | 6.6M |
| 2026-03-13 | 22.47 | $21.50 | 5.1M |
| 2026-03-12 | 22.63 | $20.99 | 7.9M |
| 2026-03-11 | 22.93 | $21.90 | 3.8M |
| 2026-03-10 | 23.09 | $21.71 | 6.7M |
| 2026-03-09 | 23.30 | $21.66 | 9.5M |
| 2026-03-06 | 23.56 | $21.12 | 8.0M |
| 2026-03-05 | 23.96 | $22.06 | 8.9M |
| 2026-03-04 | 24.23 | $22.10 | 9.8M |
| 2026-03-03 | 24.52 | $22.31 | 14.5M |
| 2026-03-02 | 24.80 | $24.20 | 6.6M |
| 2026-02-27 | 24.73 | $24.29 | 6.0M |
| 2026-02-26 | 24.61 | $24.23 | 7.8M |
| 2026-02-25 | 24.47 | $25.09 | 5.4M |
| 2026-02-24 | 24.12 | $24.82 | 7.8M |
| 2026-02-23 | 23.76 | $23.48 | 8.8M |
| 2026-02-20 | 23.61 | $23.96 | 7.0M |
| 2026-02-19 | 23.33 | $23.18 | 5.5M |
| 2026-02-18 | 23.15 | $23.34 | 5.7M |
| 2026-02-17 | 22.91 | $23.47 | 8.1M |
| 2026-02-13 | 22.58 | $23.40 | 7.0M |
| 2026-02-12 | 22.21 | $23.46 | 12.3M |
| 2026-02-11 | 21.76 | $23.74 | 8.9M |
| 2026-02-10 | 21.17 | $22.49 | 8.7M |
| 2026-02-09 | 20.73 | $22.15 | 13.1M |
| 2026-02-06 | 20.30 | $20.89 | 18.0M |
| 2026-02-05 | 20.05 | $20.26 | 14.7M |
| 2026-02-04 | 19.89 | $18.99 | 11.6M |
| 2026-02-03 | 19.96 | $19.39 | 9.5M |
| 2026-02-02 | 19.96 | $19.41 | 8.3M |
| 2026-01-30 | 19.95 | $18.98 | 9.5M |
| 2026-01-29 | 20.01 | $19.78 | 10.4M |
| 2026-01-28 | 19.91 | $20.26 | 9.5M |
| 2026-01-27 | 19.69 | $20.07 | 7.0M |
| 2026-01-26 | 19.47 | $19.83 | 6.3M |
| 2026-01-23 | 19.25 | $19.39 | 9.2M |
| 2026-01-22 | 19.08 | $19.06 | 7.5M |
| 2026-01-21 | 18.95 | $18.98 | 10.2M |
| 2026-01-20 | 18.80 | $18.90 | 7.4M |
| 2026-01-16 | 18.65 | $19.41 | 6.5M |
| 2026-01-15 | 18.35 | $19.19 | 7.3M |
| 2026-01-14 | 18.05 | $18.88 | 4.8M |
| 2026-01-13 | 17.76 | $18.70 | 5.2M |
| 2026-01-12 | 17.45 | $18.27 | 5.2M |
| 2026-01-09 | 17.18 | $17.64 | 6.6M |
| 2026-01-08 | 16.99 | $17.33 | 6.0M |
| 2026-01-07 | 16.84 | $17.62 | 6.3M |
| 2026-01-06 | 16.59 | $17.50 | 11.3M |
| 2026-01-05 | 16.33 | $16.96 | 9.1M |
| 2026-01-02 | 16.14 | $16.86 | 9.9M |
| 2025-12-31 | 15.93 | $16.10 | 5.8M |
| 2025-12-30 | 15.85 | $16.03 | 3.7M |
| 2025-12-29 | 15.76 | $16.02 | 6.0M |
| 2025-12-26 | 15.67 | $15.72 | 3.5M |
| 2025-12-24 | 15.62 | $15.55 | 2.2M |
| 2025-12-23 | 15.59 | $15.53 | 2.7M |
| 2025-12-22 | 15.57 | $15.35 | 3.7M |
| 2025-12-19 | 15.57 | $15.16 | 11.3M |
| 2025-12-18 | 15.62 | $14.87 | 6.2M |
| 2025-12-17 | 15.73 | $14.75 | 7.8M |
| 2025-12-16 | 15.88 | $15.30 | 10.0M |
| 2025-12-15 | 15.93 | $15.58 | 5.7M |
| 2025-12-12 | 15.93 | $15.76 | 10.0M |
| 2025-12-11 | 15.89 | $16.40 | 6.0M |
| 2025-12-10 | 15.71 | $16.43 | 6.9M |
| 2025-12-09 | 15.48 | $15.97 | 5.2M |
| 2025-12-08 | 15.32 | $15.74 | 6.1M |
| 2025-12-05 | 15.17 | $15.21 | 3.9M |
| 2025-12-04 | 15.11 | $15.16 | 5.4M |
| 2025-12-03 | 15.04 | $15.40 | 6.4M |
| 2025-12-02 | 14.91 | $15.27 | 7.4M |
| 2025-12-01 | 14.78 | $14.83 | 5.2M |
| 2025-11-28 | 14.73 | $14.95 | 5.4M |
| 2025-11-26 | 14.64 | $14.40 | 5.5M |
| 2025-11-25 | 14.64 | $14.18 | 5.4M |
| 2025-11-24 | 14.70 | $14.16 | 7.8M |
| 2025-11-21 | 14.76 | $13.82 | 7.8M |
| 2025-11-20 | 14.90 | $13.75 | 9.4M |
| 2025-11-19 | 15.08 | $14.07 | 7.1M |
| 2025-11-18 | 15.21 | $14.17 | 7.4M |
| 2025-11-17 | 15.34 | $14.30 | 7.1M |
| 2025-11-14 | 15.45 | $14.61 | 4.6M |
| 2025-11-13 | 15.51 | $14.63 | 9.1M |
| 2025-11-12 | 15.58 | $14.99 | 5.4M |
| 2025-11-11 | 15.57 | $14.98 | 7.1M |
| 2025-11-10 | 15.55 | $15.38 | 8.0M |
| 2025-11-07 | 15.44 | $15.22 | 10.1M |
| 2025-11-06 | 15.34 | $15.37 | 9.6M |
| 2025-11-05 | 15.18 | $15.83 | 10.5M |
| 2025-11-04 | 14.90 | $15.37 | 13.9M |
| 2025-11-03 | 14.65 | $16.19 | 8.0M |
| 2025-10-31 | 14.19 | $16.01 | 11.1M |
| 2025-10-30 | 13.69 | $15.04 | 12.6M |
| 2025-10-29 | 13.31 | $14.43 | 15.3M |
| 2025-10-28 | 12.98 | $13.36 | 6.4M |
| 2025-10-27 | 12.83 | $13.23 | 6.4M |
| 2025-10-24 | 12.68 | $12.98 | 6.7M |
| 2025-10-23 | 12.55 | $12.82 | 7.5M |
| 2025-10-22 | 12.43 | $12.46 | 9.7M |
| 2025-10-21 | 12.37 | $12.68 | 7.6M |
| 2025-10-20 | 12.24 | $12.99 | 8.1M |
| 2025-10-17 | 12.03 | $12.72 | 8.1M |
| 2025-10-16 | 11.84 | $12.58 | 16.0M |
| 2025-10-15 | 11.65 | $11.93 | 8.7M |
| 2025-10-14 | 11.56 | $11.32 | 8.2M |
| 2025-10-13 | 11.58 | $11.73 | 9.9M |
| 2025-10-10 | 11.52 | $11.08 | 11.0M |
| 2025-10-09 | 11.59 | $11.71 | 6.1M |
| 2025-10-08 | 11.53 | $11.86 | 7.1M |
| 2025-10-07 | 11.43 | $11.38 | 10.4M |
| 2025-10-06 | 11.41 | $11.39 | 8.5M |
| 2025-10-03 | 11.38 | $11.08 | 3.8M |
| 2025-10-02 | 11.42 | $11.15 | 5.1M |
| 2025-10-01 | 11.44 | $11.13 | 5.9M |
| 2025-09-30 | 11.47 | $11.09 | 5.0M |
| 2025-09-29 | 11.51 | $11.13 | 5.4M |
| 2025-09-26 | 11.55 | $11.17 | 4.4M |
| 2025-09-25 | 11.59 | $11.46 | 4.6M |
| 2025-09-24 | 11.56 | $11.54 | 4.2M |
| 2025-09-23 | 11.51 | $11.70 | 4.3M |
| 2025-09-22 | 11.42 | $11.71 | 4.7M |
| 2025-09-19 | 11.31 | $11.46 | 11.4M |
| 2025-09-18 | 11.23 | $11.47 | 7.7M |
| 2025-09-17 | 11.13 | $11.30 | 5.6M |
| 2025-09-16 | 11.06 | $11.30 | 5.3M |
| 2025-09-15 | 10.96 | $11.20 | 5.2M |
| 2025-09-12 | 10.87 | $11.05 | 3.9M |
| 2025-09-11 | 10.80 | $11.11 | 6.5M |
| 2025-09-10 | 10.70 | $11.30 | 7.6M |
| 2025-09-09 | 10.55 | $11.19 | 7.2M |
| 2025-09-08 | 10.39 | $11.51 | 10.5M |
| 2025-09-05 | 10.13 | $10.47 | 9.8M |
| 2025-09-04 | 10.06 | $10.31 | 7.1M |
| 2025-09-03 | 10.01 | $10.33 | 8.2M |
| 2025-09-02 | 9.94 | $10.28 | 9.7M |
| 2025-08-29 | 9.87 | $9.91 | 9.1M |
| 2025-08-28 | 9.87 | $9.97 | 4.9M |
| 2025-08-27 | 9.86 | $10.02 | 4.1M |
| 2025-08-26 | 9.84 | $10.04 | 5.1M |
| 2025-08-25 | 9.81 | $9.88 | 4.5M |
| 2025-08-22 | 9.82 | $9.86 | 9.6M |
| 2025-08-21 | 9.82 | $9.63 | 8.8M |
| 2025-08-20 | 9.88 | $9.69 | 9.0M |
| 2025-08-19 | 9.93 | $9.83 | 6.7M |
| 2025-08-18 | 9.97 | $10.10 | 5.6M |
| 2025-08-15 | 9.95 | $9.83 | 7.2M |
| 2025-08-14 | 9.99 | $9.94 | 4.2M |
| 2025-08-13 | 10.01 | $10.03 | 6.8M |
| 2025-08-12 | 10.01 | $10.13 | 8.0M |
| 2025-08-11 | 10.00 | $10.01 | 5.0M |
| 2025-08-08 | 10.01 | $9.97 | 4.6M |
| 2025-08-07 | 10.03 | $9.91 | 5.4M |
| 2025-08-06 | 10.06 | $9.72 | 5.0M |
| 2025-08-05 | 10.15 | $9.73 | 9.2M |
| 2025-08-04 | 10.24 | $9.98 | 6.7M |
| 2025-08-01 | 10.30 | $10.01 | 11.1M |
| 2025-07-31 | 10.36 | $9.50 | 15.2M |
| 2025-07-30 | 10.53 | $10.33 | 7.0M |
| 2025-07-29 | 10.56 | $10.48 | 9.2M |
| 2025-07-28 | 10.56 | $10.57 | 5.7M |
| 2025-07-25 | 10.54 | $10.50 | 3.9M |
| 2025-07-24 | 10.54 | $10.57 | 5.9M |
| 2025-07-23 | 10.51 | $10.58 | 7.0M |
| 2025-07-22 | 10.48 | $10.29 | 7.0M |
| 2025-07-21 | 10.51 | $10.48 | 4.2M |
| 2025-07-18 | 10.50 | $10.52 | 5.3M |
| 2025-07-17 | 10.47 | $10.58 | 5.5M |
| 2025-07-16 | 10.43 | $10.42 | 7.6M |
| 2025-07-15 | 10.42 | $10.28 | 9.0M |
| 2025-07-14 | 10.43 | $10.20 | 7.1M |
| 2025-07-11 | 10.46 | $10.41 | 9.4M |
| 2025-07-10 | 10.45 | $10.36 | 7.0M |
| 2025-07-09 | 10.45 | $10.36 | 7.0M |
| 2025-07-08 | 10.45 | $10.23 | 10.2M |
| 2025-07-07 | 10.47 | $10.13 | 13.1M |
| 2025-07-03 | 10.51 | $10.37 | 5.7M |
| 2025-07-02 | 10.51 | $10.30 | 13.3M |
| 2025-07-01 | 10.53 | $10.26 | 14.7M |
| 2025-06-30 | 10.55 | $10.33 | 15.8M |
| 2025-06-27 | 10.56 | $10.59 | 10.4M |
| 2025-06-26 | 10.51 | $10.65 | 9.6M |
| 2025-06-25 | 10.44 | $10.61 | 10.4M |
| 2025-06-24 | 10.37 | $10.60 | 14.2M |
| 2025-06-23 | 10.29 | $10.28 | 11.2M |
| 2025-06-20 | 10.26 | $10.13 | 20.1M |
| 2025-06-18 | 10.25 | $10.39 | 9.9M |
| 2025-06-17 | 10.19 | $10.32 | 14.5M |
| 2025-06-16 | 10.13 | $10.36 | 13.4M |
| 2025-06-13 | 10.05 | $10.05 | 18.1M |
| 2025-06-12 | 10.02 | $10.23 | 13.9M |
| 2025-06-11 | 9.95 | $10.19 | 13.7M |
| 2025-06-10 | 9.87 | $10.14 | 11.3M |
| 2025-06-09 | 9.79 | $9.90 | 11.0M |
| 2025-06-06 | 9.74 | $9.70 | 9.9M |
| 2025-06-05 | 9.73 | $9.63 | 15.0M |
| 2025-06-04 | 9.73 | $9.67 | 10.6M |
| 2025-06-03 | 9.73 | $9.48 | 12.2M |
| 2025-06-02 | 9.76 | $9.43 | 10.3M |
| 2025-05-30 | 9.80 | $9.38 | 13.4M |
| 2025-05-29 | 9.86 | $9.52 | 18.2M |
| 2025-05-28 | 9.90 | $9.64 | 16.6M |
| 2025-05-27 | 9.92 | $9.86 | 14.9M |
| 2025-05-23 | 9.89 | $9.64 | 16.2M |
| 2025-05-22 | 9.90 | $9.88 | 11.9M |
| 2025-05-21 | 9.87 | $9.81 | 12.4M |
| 2025-05-20 | 9.83 | $9.91 | 9.5M |
| 2025-05-19 | 9.78 | $9.88 | 14.0M |
| 2025-05-16 | 9.71 | $9.97 | 8.9M |
| 2025-05-15 | 9.61 | $10.16 | 12.1M |
| 2025-05-14 | 9.46 | $10.19 | 12.7M |
| 2025-05-13 | 9.27 | $10.08 | 14.2M |
| 2025-05-12 | 9.08 | $9.89 | 17.0M |
| 2025-05-09 | 8.89 | $9.26 | 9.8M |
| 2025-05-08 | 8.81 | $9.18 | 9.0M |
| 2025-05-07 | 8.73 | $9.10 | 18.7M |
| 2025-05-06 | 8.65 | $9.00 | 11.7M |
| 2025-05-05 | 8.59 | $9.07 | 11.0M |
| 2025-05-02 | 8.49 | $9.10 | 10.8M |
| 2025-05-01 | 8.38 | $8.70 | 5.3M |
| 2025-04-30 | 8.34 | $8.73 | 10.6M |
| 2025-04-29 | 8.28 | $8.70 | 9.7M |
| 2025-04-28 | 8.22 | $8.74 | 7.8M |
| 2025-04-25 | 8.14 | $8.76 | 9.0M |
| 2025-04-24 | 8.05 | $8.66 | 11.2M |
| 2025-04-23 | 7.97 | $8.52 | 17.0M |
| 2025-04-22 | 7.91 | $8.16 | 15.5M |
| 2025-04-21 | 7.91 | $8.01 | 12.2M |
| 2025-04-17 | 7.95 | $8.08 | 10.6M |
| 2025-04-16 | 7.99 | $8.21 | 20.4M |
| 2025-04-15 | 8.01 | $8.43 | 7.4M |
| 2025-04-14 | 7.99 | $8.22 | 14.3M |
| 2025-04-11 | 8.01 | $8.30 | 13.7M |
| 2025-04-10 | 8.03 | $7.86 | 22.3M |
| 2025-04-09 | 8.14 | $8.35 | 36.8M |
| 2025-04-08 | 8.17 | $7.42 | 21.3M |
| 2025-04-07 | 8.41 | $7.59 | 20.7M |
| 2025-04-04 | 8.65 | $7.67 | 19.4M |
| 2025-04-03 | 8.92 | $8.20 | 18.1M |
| 2025-04-02 | 9.12 | $9.03 | 11.7M |
| 2025-04-01 | 9.18 | $8.99 | 10.5M |
| 2025-03-31 | 9.26 | $8.76 | 9.9M |
| 2025-03-28 | 9.40 | $8.80 | 12.9M |
| 2025-03-27 | 9.56 | $9.28 | 12.9M |
| 2025-03-26 | 9.65 | $9.50 | 13.5M |
| 2025-03-25 | 9.70 | $9.76 | 6.2M |
| 2025-03-24 | 9.71 | $9.88 | 7.9M |
| 2025-03-21 | 9.70 | $9.75 | 8.4M |
| 2025-03-20 | 9.71 | $9.83 | 4.8M |
| 2025-03-19 | 9.71 | $9.77 | 11.0M |
| 2025-03-18 | 9.72 | $9.75 | 11.7M |
| 2025-03-17 | 9.75 | $9.77 | 8.3M |
| 2025-03-14 | 9.77 | $9.66 | 7.9M |
| 2025-03-13 | 9.82 | $9.53 | 5.4M |
| 2025-03-12 | 9.91 | $9.72 | 6.8M |
| 2025-03-11 | 9.97 | $9.47 | 8.2M |
| 2025-03-10 | 10.10 | $9.57 | 14.7M |
| 2025-03-07 | 10.22 | $10.05 | 10.0M |
| 2025-03-06 | 10.27 | $9.90 | 11.3M |
| 2025-03-05 | 10.36 | $10.29 | 10.6M |
| 2025-03-04 | 10.37 | $9.98 | 20.1M |
| 2025-03-03 | 10.46 | $9.74 | 17.0M |
| 2025-02-28 | 10.61 | $10.13 | 12.8M |
| 2025-02-27 | 10.70 | $10.03 | 20.7M |
| 2025-02-26 | 10.83 | $10.84 | 6.5M |
| 2025-02-25 | 10.80 | $10.63 | 14.3M |
| 2025-02-24 | 10.82 | $10.62 | 9.8M |
| 2025-02-21 | 10.84 | $10.94 | 11.0M |
| 2025-02-20 | 10.79 | $11.18 | 9.6M |
| 2025-02-19 | 10.68 | $11.36 | 13.4M |
| 2025-02-18 | 10.52 | $11.03 | 13.9M |
| 2025-02-14 | 10.40 | $10.88 | 8.1M |
| 2025-02-13 | 10.29 | $10.81 | 6.9M |
| 2025-02-12 | 10.18 | $10.24 | 9.4M |
| 2025-02-11 | 10.17 | $10.33 | 7.1M |
| 2025-02-10 | 10.14 | $10.28 | 5.1M |
| 2025-02-07 | 10.12 | $10.12 | 7.9M |
| 2025-02-06 | 10.12 | $10.11 | 8.7M |
| 2025-02-05 | 10.13 | $10.09 | 10.1M |
| 2025-02-04 | 10.15 | $9.88 | 6.0M |
| 2025-02-03 | 10.21 | $9.85 | 9.0M |
| 2025-01-31 | 10.29 | $10.15 | 14.5M |
| 2025-01-30 | 10.33 | $10.08 | 10.7M |
| 2025-01-29 | 10.38 | $9.83 | 6.4M |
| 2025-01-28 | 10.49 | $9.82 | 9.2M |
| 2025-01-27 | 10.62 | $9.73 | 18.2M |
| 2025-01-24 | 10.79 | $10.86 | 10.9M |
| 2025-01-23 | 10.74 | $10.93 | 6.2M |
| 2025-01-22 | 10.68 | $11.02 | 11.2M |
| 2025-01-21 | 10.58 | $10.96 | 11.1M |
| 2025-01-17 | 10.48 | $10.52 | 6.2M |
| 2025-01-16 | 10.45 | $10.51 | 13.4M |
| 2025-01-15 | 10.43 | $10.38 | 7.9M |
| 2025-01-14 | 10.42 | $10.15 | 8.9M |
| 2025-01-13 | 10.46 | $10.14 | 9.0M |
| 2025-01-10 | 10.51 | $10.49 | 11.8M |
| 2025-01-08 | 10.49 | $10.76 | 10.4M |
| 2025-01-07 | 10.41 | $10.86 | 11.0M |
| 2025-01-06 | 10.30 | $10.64 | 10.5M |
| 2025-01-03 | 10.21 | $10.21 | 9.5M |
| 2025-01-02 | 10.20 | $10.02 | 7.7M |
| 2024-12-31 | 10.23 | $10.07 | 8.6M |
| 2024-12-30 | 10.25 | $10.15 | 7.2M |
| 2024-12-27 | 10.25 | $10.34 | 6.4M |
| 2024-12-26 | 10.22 | $10.38 | 9.3M |
| 2024-12-24 | 10.17 | $10.55 | 5.9M |
| 2024-12-23 | 10.07 | $10.38 | 10.4M |
| 2024-12-20 | 10.00 | $10.00 | 15.3M |
| 2024-12-19 | 10.00 | $9.91 | 9.3M |
| 2024-12-18 | 10.01 | $9.85 | 11.4M |
| 2024-12-17 | 10.04 | $10.01 | 6.2M |
| 2024-12-16 | 10.03 | $10.28 | 8.2M |
| 2024-12-13 | 9.97 | $10.16 | 10.9M |
| 2024-12-12 | 9.93 | $9.87 | 5.3M |
| 2024-12-11 | 9.94 | $10.01 | 5.5M |
| 2024-12-10 | 9.92 | $9.81 | 7.2M |
| 2024-12-09 | 9.94 | $10.13 | 5.2M |
| 2024-12-06 | 9.89 | $10.19 | 5.5M |
| 2024-12-05 | 9.83 | $9.91 | 6.5M |
| 2024-12-04 | 9.81 | $9.99 | 10.1M |
| 2024-12-03 | 9.78 | $9.91 | 9.1M |
| 2024-12-02 | 9.75 | $10.01 | 10.6M |
| 2024-11-29 | 9.71 | $9.72 | 5.0M |
| 2024-11-27 | 9.71 | $9.49 | 6.6M |
| 2024-11-26 | 9.77 | $9.76 | 5.6M |
| 2024-11-25 | 9.77 | $9.91 | 6.3M |
| 2024-11-22 | 9.75 | $9.93 | 4.4M |
| 2024-11-21 | 9.72 | $9.81 | 8.3M |
| 2024-11-20 | 9.71 | $9.76 | 5.7M |
| 2024-11-19 | 9.71 | $9.86 | 3.6M |
| 2024-11-18 | 9.69 | $9.78 | 12.3M |
| 2024-11-15 | 9.68 | $9.54 | 8.4M |
| 2024-11-14 | 9.72 | $9.59 | 5.5M |
| 2024-11-13 | 9.76 | $9.63 | 7.6M |
| 2024-11-12 | 9.80 | $9.51 | 6.2M |
| 2024-11-11 | 9.87 | $9.69 | 8.1M |
| 2024-11-08 | 9.92 | $9.88 | 4.7M |
| 2024-11-07 | 9.93 | $10.15 | 6.5M |
| 2024-11-06 | 9.88 | $9.72 | 8.3M |
| 2024-11-05 | 9.92 | $9.68 | 5.0M |
| 2024-11-04 | 9.98 | $9.61 | 5.6M |
| 2024-11-01 | 10.06 | $9.88 | 6.9M |
| 2024-10-31 | 10.09 | $9.56 | 10.6M |
| 2024-10-30 | 10.20 | $9.80 | 8.1M |
| 2024-10-29 | 10.28 | $10.17 | 9.5M |
| 2024-10-28 | 10.28 | $10.15 | 4.4M |
| 2024-10-25 | 10.29 | $10.32 | 7.6M |
| 2024-10-24 | 10.27 | $10.12 | 4.4M |
| 2024-10-23 | 10.29 | $10.14 | 5.7M |
| 2024-10-22 | 10.30 | $10.34 | 4.5M |
| 2024-10-21 | 10.27 | $10.31 | 3.4M |
| 2024-10-18 | 10.24 | $10.39 | 4.4M |
| 2024-10-17 | 10.19 | $10.74 | 5.8M |
| 2024-10-16 | 10.05 | $10.37 | 6.9M |
| 2024-10-15 | 9.98 | $10.20 | 12.8M |
| 2024-10-14 | 9.92 | $10.16 | 7.7M |
| 2024-10-11 | 9.86 | $9.96 | 5.4M |
| 2024-10-10 | 9.84 | $9.73 | 4.7M |
| 2024-10-09 | 9.86 | $9.84 | 5.0M |
| 2024-10-08 | 9.86 | $9.86 | 4.6M |
| 2024-10-07 | 9.86 | $9.87 | 3.5M |
| 2024-10-04 | 9.85 | $9.84 | 5.0M |
| 2024-10-03 | 9.85 | $9.70 | 6.1M |
| 2024-10-02 | 9.88 | $9.67 | 4.7M |
| 2024-10-01 | 9.92 | $9.59 | 6.7M |
| 2024-09-30 | 9.98 | $9.76 | 6.0M |
| 2024-09-27 | 10.01 | $10.19 | 6.1M |
| 2024-09-26 | 9.96 | $10.54 | 8.2M |
| 2024-09-25 | 9.83 | $10.19 | 4.1M |
| 2024-09-24 | 9.75 | $10.12 | 4.1M |
| 2024-09-23 | 9.67 | $10.00 | 4.7M |
| 2024-09-20 | 9.60 | $9.88 | 12.9M |
| 2024-09-19 | 9.54 | $10.02 | 11.9M |
| 2024-09-18 | 9.45 | $9.60 | 8.9M |
| 2024-09-17 | 9.44 | $9.77 | 6.6M |
| 2024-09-16 | 9.38 | $9.79 | 12.2M |
| 2024-09-13 | 9.32 | $9.66 | 6.3M |
| 2024-09-12 | 9.27 | $9.54 | 6.2M |
| 2024-09-11 | 9.24 | $9.56 | 15.2M |
| 2024-09-10 | 9.21 | $9.26 | 6.4M |
| 2024-09-09 | 9.23 | $9.16 | 8.4M |
| 2024-09-06 | 9.29 | $8.94 | 9.8M |
| 2024-09-05 | 9.39 | $9.24 | 8.7M |
| 2024-09-04 | 9.46 | $9.22 | 10.2M |
| 2024-09-03 | 9.53 | $9.11 | 14.2M |
| 2024-08-30 | 9.65 | $9.99 | 7.8M |
| 2024-08-29 | 9.60 | $9.84 | 7.2M |
| 2024-08-28 | 9.58 | $9.72 | 9.0M |
| 2024-08-27 | 9.57 | $9.79 | 6.2M |
| 2024-08-26 | 9.56 | $9.63 | 9.3M |
| 2024-08-23 | 9.57 | $9.91 | 9.5M |
| 2024-08-22 | 9.54 | $9.54 | 10.8M |
| 2024-08-21 | 9.57 | $10.04 | 5.9M |
| 2024-08-20 | 9.51 | $9.94 | 5.6M |
| 2024-08-19 | 9.46 | $10.11 | 8.0M |
| 2024-08-16 | 9.37 | $9.95 | 7.5M |
| 2024-08-15 | 9.31 | $10.01 | 11.8M |
| 2024-08-14 | 9.22 | $9.80 | 9.3M |
| 2024-08-13 | 9.16 | $9.74 | 18.2M |
| 2024-08-12 | 9.12 | $9.42 | 13.2M |
| 2024-08-09 | 9.13 | $9.31 | 8.8M |
| 2024-08-08 | 9.18 | $9.21 | 13.6M |
| 2024-08-07 | 9.26 | $8.85 | 11.0M |
| 2024-08-06 | 9.43 | $8.76 | 9.2M |
| 2024-08-05 | 9.66 | $8.60 | 11.7M |
| 2024-08-02 | 9.95 | $8.93 | 12.7M |
| 2024-08-01 | 10.23 | $9.52 | 15.1M |
| 2024-07-31 | 10.43 | $10.02 | 12.0M |
| 2024-07-30 | 10.57 | $9.68 | 11.8M |
| 2024-07-29 | 10.79 | $9.96 | 7.1M |
| 2024-07-26 | 10.99 | $10.34 | 7.9M |
| 2024-07-25 | 11.15 | $10.36 | 11.4M |
| 2024-07-24 | 11.33 | $10.60 | 10.5M |
| 2024-07-23 | 11.49 | $11.11 | 6.0M |
| 2024-07-22 | 11.57 | $11.10 | 8.9M |
| 2024-07-19 | 11.66 | $11.02 | 8.4M |
| 2024-07-18 | 11.78 | $11.31 | 10.7M |
| 2024-07-17 | 11.86 | $11.35 | 13.4M |
| 2024-07-16 | 11.94 | $11.80 | 5.8M |
| 2024-07-15 | 11.94 | $11.75 | 6.4M |
| 2024-07-12 | 11.94 | $11.90 | 9.7M |
| 2024-07-11 | 11.92 | $12.50 | 14.0M |
| 2024-07-10 | 11.76 | $12.20 | 6.8M |
| 2024-07-09 | 11.64 | $11.96 | 6.8M |
| 2024-07-08 | 11.54 | $11.78 | 5.2M |
| 2024-07-05 | 11.47 | $11.50 | 3.9M |
| 2024-07-03 | 11.45 | $11.23 | 4.0M |
| 2024-07-02 | 11.48 | $11.02 | 5.9M |
| 2024-07-01 | 11.55 | $11.33 | 3.3M |
| 2024-06-28 | 11.58 | $11.42 | 6.5M |
| 2024-06-27 | 11.58 | $11.47 | 3.9M |
| 2024-06-26 | 11.58 | $11.51 | 5.6M |
| 2024-06-25 | 11.56 | $11.47 | 6.5M |
| 2024-06-24 | 11.55 | $11.39 | 6.8M |
| 2024-06-21 | 11.55 | $11.58 | 7.3M |
| 2024-06-20 | 11.51 | $11.74 | 8.3M |
| 2024-06-18 | 11.43 | $11.94 | 6.9M |
| 2024-06-17 | 11.29 | $11.53 | 4.5M |
| 2024-06-14 | 11.22 | $11.29 | 4.5M |
| 2024-06-13 | 11.18 | $11.41 | 4.7M |
| 2024-06-12 | 11.11 | $11.43 | 5.4M |
| 2024-06-11 | 11.02 | $11.11 | 3.4M |
| 2024-06-10 | 10.98 | $11.13 | 6.6M |
| 2024-06-07 | 10.94 | $10.74 | 4.4M |
| 2024-06-06 | 10.97 | $10.84 | 5.2M |
| 2024-06-05 | 10.98 | $10.94 | 8.4M |
| 2024-06-04 | 10.97 | $10.73 | 4.5M |
| 2024-06-03 | 11.00 | $11.00 | 4.0M |
| 2024-05-31 | 10.98 | $10.78 | 8.0M |
| 2024-05-30 | 11.01 | $11.12 | 5.3M |
| 2024-05-29 | 10.96 | $11.11 | 6.1M |
| 2024-05-28 | 10.91 | $11.37 | 5.7M |
| 2024-05-24 | 10.79 | $11.15 | 4.7M |
| 2024-05-23 | 10.70 | $10.99 | 8.6M |
| 2024-05-22 | 10.63 | $10.94 | 4.3M |
| 2024-05-21 | 10.56 | $10.86 | 3.5M |
| 2024-05-20 | 10.49 | $10.85 | 5.6M |
| 2024-05-17 | 10.42 | $10.52 | 3.2M |
| 2024-05-16 | 10.40 | $10.50 | 5.2M |
| 2024-05-15 | 10.38 | $10.73 | 4.5M |
| 2024-05-14 | 10.32 | $10.49 | 3.3M |
| 2024-05-13 | 10.29 | $10.30 | 3.4M |
| 2024-05-10 | 10.30 | $10.52 | 4.5M |
| 2024-05-09 | 10.27 | $10.26 | 4.7M |
| 2024-05-08 | 10.28 | $10.44 | 3.6M |
| 2024-05-07 | 10.26 | $10.39 | 3.9M |
| 2024-05-06 | 10.25 | $10.49 | 5.3M |
| 2024-05-03 | 10.22 | $10.53 | 5.3M |
| 2024-05-02 | 10.17 | $10.16 | 6.1M |
| 2024-05-01 | 10.20 | $9.91 | 8.7M |
| 2024-04-30 | 10.28 | $10.04 | 6.3M |
| 2024-04-29 | 10.36 | $10.33 | 4.4M |
| 2024-04-26 | 10.38 | $10.10 | 6.2M |
| 2024-04-25 | 10.46 | $10.15 | 6.5M |
| 2024-04-24 | 10.53 | $10.37 | 6.1M |
| 2024-04-23 | 10.58 | $10.32 | 4.7M |
| 2024-04-22 | 10.64 | $10.18 | 6.2M |
| 2024-04-19 | 10.74 | $10.05 | 7.6M |
| 2024-04-18 | 10.89 | $10.35 | 6.5M |
| 2024-04-17 | 11.00 | $10.59 | 7.4M |
| 2024-04-16 | 11.07 | $10.75 | 4.6M |
| 2024-04-15 | 11.12 | $10.83 | 5.5M |
| 2024-04-12 | 11.16 | $10.85 | 7.5M |
| 2024-04-11 | 11.21 | $11.21 | 4.2M |
| 2024-04-10 | 11.18 | $10.95 | 4.8M |
| 2024-04-09 | 11.20 | $11.11 | 5.7M |
| 2024-04-08 | 11.19 | $10.94 | 4.4M |
| 2024-04-05 | 11.21 | $11.11 | 4.7M |
| 2024-04-04 | 11.20 | $10.92 | 8.2M |
| 2024-04-03 | 11.22 | $11.08 | 4.0M |
| 2024-04-02 | 11.21 | $10.87 | 4.4M |
| 2024-04-01 | 11.24 | $10.82 | 6.1M |
| 2024-03-28 | 11.29 | $10.99 | 4.2M |
| 2024-03-27 | 11.30 | $11.00 | 6.7M |
| 2024-03-26 | 11.31 | $10.98 | 5.8M |
| 2024-03-25 | 11.33 | $11.12 | 3.7M |
| 2024-03-22 | 11.31 | $11.23 | 5.2M |
| 2024-03-21 | 11.27 | $11.35 | 8.0M |
| 2024-03-20 | 11.19 | $11.19 | 5.5M |
| 2024-03-19 | 11.13 | $11.04 | 6.8M |
| 2024-03-18 | 11.09 | $11.03 | 5.7M |
| 2024-03-15 | 11.05 | $10.81 | 10.4M |
| 2024-03-14 | 11.03 | $10.98 | 6.8M |
| 2024-03-13 | 10.98 | $11.23 | 6.4M |
| 2024-03-12 | 10.86 | $11.36 | 6.3M |
| 2024-03-11 | 10.69 | $10.99 | 8.3M |
| 2024-03-08 | 10.57 | $11.22 | 10.8M |
| 2024-03-07 | 10.38 | $11.66 | 9.5M |
| 2024-03-06 | 10.06 | $10.61 | 7.3M |
| 2024-03-05 | 9.92 | $10.08 | 6.2M |
| 2024-03-04 | 9.86 | $10.06 | 6.3M |
| 2024-03-01 | 9.79 | $9.91 | 8.7M |
| 2024-02-29 | 9.74 | $9.74 | 6.1M |
| 2024-02-28 | 9.72 | $9.53 | 4.2M |
| 2024-02-27 | 9.74 | $9.60 | 4.5M |
| 2024-02-26 | 9.74 | $9.86 | 5.4M |
| 2024-02-23 | 9.69 | $9.81 | 5.6M |
| 2024-02-22 | 9.65 | $9.94 | 9.1M |
| 2024-02-21 | 9.56 | $9.56 | 7.0M |
| 2024-02-20 | 9.54 | $9.50 | 6.5M |
| 2024-02-16 | 9.53 | $9.61 | 5.0M |
| 2024-02-15 | 9.50 | $9.63 | 6.6M |
| 2024-02-14 | 9.45 | $9.54 | 6.4M |
| 2024-02-13 | 9.42 | $9.35 | 6.9M |
| 2024-02-12 | 9.41 | $9.58 | 5.6M |
| 2024-02-09 | 9.36 | $9.62 | 5.0M |
| 2024-02-08 | 9.29 | $9.43 | 6.8M |
| 2024-02-07 | 9.25 | $9.27 | 6.0M |
| 2024-02-06 | 9.24 | $9.08 | 5.9M |
| 2024-02-05 | 9.26 | $9.10 | 5.7M |
| 2024-02-02 | 9.28 | $8.86 | 6.6M |
| 2024-02-01 | 9.35 | $9.05 | 5.8M |
| 2024-01-31 | 9.40 | $9.29 | 6.7M |
| 2024-01-30 | 9.40 | $9.38 | 4.1M |
| 2024-01-29 | 9.38 | $9.48 | 4.1M |
| 2024-01-26 | 9.34 | $9.44 | 5.5M |
| 2024-01-25 | 9.29 | $9.63 | 7.2M |
| 2024-01-24 | 9.20 | $9.52 | 7.5M |
| 2024-01-23 | 9.12 | $9.47 | 5.6M |
| 2024-01-22 | 9.03 | $9.39 | 4.4M |
| 2024-01-19 | 8.95 | $9.27 | 8.0M |
| 2024-01-18 | 8.87 | $9.05 | 8.3M |
| 2024-01-17 | 8.83 | $8.63 | 5.7M |
| 2024-01-16 | 8.87 | $8.72 | 4.9M |
| 2024-01-12 | 8.90 | $8.75 | 3.5M |
| 2024-01-11 | 8.93 | $8.77 | 6.6M |
| 2024-01-10 | 8.96 | $8.77 | 4.9M |
| 2024-01-09 | 8.99 | $8.76 | 4.9M |
| 2024-01-08 | 9.03 | $8.80 | 5.9M |
| 2024-01-05 | 9.06 | $8.57 | 4.5M |
| 2024-01-04 | 9.15 | $8.59 | 6.0M |
| 2024-01-03 | 9.25 | $8.60 | 7.1M |
| 2024-01-02 | 9.36 | $9.08 | 6.5M |
| 2023-12-29 | 9.38 | $9.41 | 2.9M |
| 2023-12-28 | 9.34 | $9.45 | 5.0M |
| 2023-12-27 | 9.28 | $9.43 | 3.6M |
| 2023-12-26 | 9.22 | $9.39 | 5.1M |
| 2023-12-22 | 9.15 | $9.16 | 2.8M |
| 2023-12-21 | 9.11 | $9.08 | 4.5M |
| 2023-12-20 | 9.09 | $8.88 | 5.1M |
| 2023-12-19 | 9.10 | $9.17 | 3.6M |
| 2023-12-18 | 9.05 | $9.08 | 4.7M |
| 2023-12-15 | 9.01 | $9.06 | 5.9M |
| 2023-12-14 | 8.96 | $9.10 | 9.2M |
| 2023-12-13 | 8.90 | $9.00 | 5.1M |
| 2023-12-12 | 8.85 | $8.89 | 3.2M |
| 2023-12-11 | 8.81 | $8.94 | 5.3M |
| 2023-12-08 | 8.75 | $8.77 | 3.7M |
| 2023-12-07 | 8.72 | $8.67 | 4.7M |
| 2023-12-06 | 8.71 | $8.59 | 5.7M |
| 2023-12-05 | 8.70 | $8.59 | 4.2M |
| 2023-12-04 | 8.70 | $8.63 | 4.7M |
| 2023-12-01 | 8.68 | $8.74 | 3.6M |
| 2023-11-30 | 8.64 | $8.60 | 6.7M |
| 2023-11-29 | 8.61 | $8.65 | 4.3M |
| 2023-11-28 | 8.57 | $8.48 | 3.7M |
| 2023-11-27 | 8.56 | $8.50 | 2.3M |
| 2023-11-24 | 8.54 | $8.58 | 1.4M |
| 2023-11-22 | 8.50 | $8.58 | 3.8M |
| 2023-11-21 | 8.45 | $8.58 | 5.6M |
| 2023-11-20 | 8.39 | $8.66 | 4.1M |
| 2023-11-17 | 8.31 | $8.52 | 7.5M |
| 2023-11-16 | 8.24 | $8.51 | 5.2M |
| 2023-11-15 | 8.15 | $8.53 | 3.6M |
| 2023-11-14 | 8.05 | $8.50 | 4.7M |
| 2023-11-13 | 7.94 | $8.17 | 4.6M |
| 2023-11-10 | 7.88 | $8.18 | 6.5M |
| 2023-11-09 | 7.81 | $7.85 | 5.4M |
| 2023-11-08 | 7.79 | $7.91 | 2.9M |
| 2023-11-07 | 7.76 | $7.91 | 3.1M |
| 2023-11-06 | 7.73 | $8.01 | 3.1M |
| 2023-11-03 | 7.66 | $8.03 | 5.3M |
| 2023-11-02 | 7.58 | $7.84 | 5.9M |
| 2023-11-01 | 7.53 | $7.62 | 5.6M |
| 2023-10-31 | 7.52 | $7.45 | 4.9M |
| 2023-10-30 | 7.55 | $7.36 | 4.5M |
| 2023-10-27 | 7.59 | $7.48 | 5.0M |
| 2023-10-26 | 7.62 | $7.40 | 4.9M |
| 2023-10-25 | 7.67 | $7.46 | 6.3M |
| 2023-10-24 | 7.71 | $7.72 | 4.1M |
| 2023-10-23 | 7.71 | $7.63 | 4.8M |
| 2023-10-20 | 7.73 | $7.71 | 7.0M |
| 2023-10-19 | 7.73 | $7.72 | 7.4M |
| 2023-10-18 | 7.73 | $7.75 | 4.2M |
| 2023-10-17 | 7.72 | $7.81 | 5.0M |
| 2023-10-16 | 7.70 | $7.94 | 8.1M |
| 2023-10-13 | 7.65 | $7.66 | 7.3M |
| 2023-10-12 | 7.65 | $7.86 | 4.9M |
| 2023-10-11 | 7.61 | $7.89 | 3.4M |
| 2023-10-10 | 7.55 | $7.75 | 3.4M |
| 2023-10-09 | 7.51 | $7.65 | 2.9M |
| 2023-10-06 | 7.49 | $7.71 | 4.7M |
| 2023-10-05 | 7.46 | $7.59 | 4.6M |
| 2023-10-04 | 7.45 | $7.52 | 4.7M |
| 2023-10-03 | 7.44 | $7.36 | 4.8M |
| 2023-10-02 | 7.48 | $7.52 | 3.9M |
| 2023-09-29 | 7.48 | $7.52 | 4.0M |
| 2023-09-28 | 7.49 | $7.49 | 6.5M |
| 2023-09-27 | 7.51 | $7.38 | 5.8M |
| 2023-09-26 | 7.55 | $7.27 | 5.3M |
| 2023-09-25 | 7.62 | $7.53 | 3.1M |
| 2023-09-22 | 7.65 | $7.49 | 5.0M |
| 2023-09-21 | 7.69 | $7.41 | 3.7M |
| 2023-09-20 | 7.76 | $7.57 | 3.0M |
| 2023-09-19 | 7.81 | $7.65 | 3.8M |
| 2023-09-18 | 7.84 | $7.68 | 3.4M |
| 2023-09-15 | 7.88 | $7.70 | 5.2M |
| 2023-09-14 | 7.92 | $7.88 | 5.1M |
| 2023-09-13 | 7.92 | $7.68 | 4.9M |
| 2023-09-12 | 7.97 | $7.80 | 4.8M |
| 2023-09-11 | 8.00 | $7.70 | 4.0M |
| 2023-09-08 | 8.05 | $7.85 | 3.9M |
| 2023-09-07 | 8.08 | $7.98 | 8.1M |
| 2023-09-06 | 8.09 | $8.13 | 5.5M |
| 2023-09-05 | 8.07 | $8.20 | 4.1M |
| 2023-09-01 | 8.03 | $8.27 | 3.7M |
| 2023-08-31 | 7.96 | $8.22 | 7.8M |
| 2023-08-30 | 7.90 | $8.39 | 5.0M |
| 2023-08-29 | 7.79 | $8.37 | 7.6M |
| 2023-08-28 | 7.67 | $8.25 | 4.4M |
| 2023-08-25 | 7.55 | $8.20 | 11.6M |
| 2023-08-24 | 7.42 | $7.52 | 8.6M |
| 2023-08-23 | 7.42 | $7.66 | 4.4M |
| 2023-08-22 | 7.39 | $7.41 | 3.4M |
| 2023-08-21 | 7.41 | $7.47 | 5.0M |
| 2023-08-18 | 7.42 | $7.31 | 4.8M |
| 2023-08-17 | 7.46 | $7.31 | 4.6M |
| 2023-08-16 | 7.52 | $7.29 | 4.4M |
| 2023-08-15 | 7.58 | $7.45 | 3.7M |
| 2023-08-14 | 7.63 | $7.61 | 5.2M |
| 2023-08-11 | 7.65 | $7.48 | 3.7M |
| 2023-08-10 | 7.70 | $7.63 | 5.5M |
| 2023-08-09 | 7.73 | $7.64 | 3.9M |
| 2023-08-08 | 7.76 | $7.60 | 3.6M |
| 2023-08-07 | 7.81 | $7.79 | 4.6M |
| 2023-08-04 | 7.83 | $7.67 | 3.2M |
| 2023-08-03 | 7.87 | $7.62 | 4.3M |
| 2023-08-02 | 7.93 | $7.61 | 6.9M |
| 2023-08-01 | 8.01 | $8.00 | 2.4M |
| 2023-07-31 | 8.01 | $8.03 | 4.2M |
| 2023-07-28 | 8.01 | $8.40 | 4.9M |
| 2023-07-27 | 7.93 | $8.10 | 4.7M |
| 2023-07-26 | 7.90 | $7.91 | 4.5M |
| 2023-07-25 | 7.90 | $8.12 | 5.8M |
| 2023-07-24 | 7.87 | $7.73 | 4.2M |
| 2023-07-21 | 7.91 | $7.73 | 5.4M |
| 2023-07-20 | 7.96 | $7.76 | 7.7M |
| 2023-07-19 | 8.01 | $7.87 | 4.4M |
| 2023-07-18 | 8.04 | $8.19 | 4.1M |
| 2023-07-17 | 8.01 | $8.26 | 6.6M |
| 2023-07-14 | 7.97 | $8.14 | 7.3M |
| 2023-07-13 | 7.94 | $7.95 | 7.4M |
| 2023-07-12 | 7.95 | $7.83 | 7.1M |
| 2023-07-11 | 7.98 | $7.67 | 5.4M |
| 2023-07-10 | 8.06 | $7.63 | 5.8M |
| 2023-07-07 | 8.15 | $7.58 | 4.5M |
| 2023-07-06 | 8.27 | $7.49 | 6.0M |
| 2023-07-05 | 8.43 | $7.65 | 5.6M |
| 2023-07-03 | 8.59 | $7.84 | 3.1M |
| 2023-06-30 | 8.72 | $7.79 | 6.9M |
| 2023-06-29 | 8.88 | $8.52 | 5.6M |
| 2023-06-28 | 8.92 | $8.60 | 6.8M |
| 2023-06-27 | 8.94 | $8.81 | 7.7M |
| 2023-06-26 | 8.92 | $8.73 | 5.9M |
| 2023-06-23 | 8.91 | $8.66 | 4.5M |
| 2023-06-22 | 8.91 | $8.77 | 4.2M |
| 2023-06-21 | 8.89 | $8.68 | 5.0M |
| 2023-06-20 | 8.88 | $8.80 | 3.9M |
| 2023-06-16 | 8.83 | $8.85 | 7.0M |
| 2023-06-15 | 8.77 | $8.94 | 6.0M |
| 2023-06-14 | 8.68 | $8.92 | 7.4M |
| 2023-06-13 | 8.57 | $8.96 | 5.6M |
| 2023-06-12 | 8.43 | $8.87 | 6.0M |
| 2023-06-09 | 8.29 | $8.68 | 4.6M |
| 2023-06-08 | 8.16 | $8.57 | 4.7M |
| 2023-06-07 | 8.03 | $8.56 | 6.4M |
| 2023-06-06 | 7.88 | $8.42 | 5.2M |
| 2023-06-05 | 7.74 | $7.94 | 4.9M |
| 2023-06-02 | 7.67 | $8.06 | 7.2M |
| 2023-06-01 | 7.56 | $7.84 | 6.9M |
| 2023-05-31 | 7.49 | $7.62 | 5.9M |
| 2023-05-30 | 7.44 | $7.67 | 7.0M |
| 2023-05-26 | 7.38 | $7.88 | 9.9M |
| 2023-05-25 | 7.27 | $7.56 | 8.7M |
| 2023-05-24 | 7.20 | $7.29 | 4.8M |
| 2023-05-23 | 7.18 | $7.35 | 3.0M |
| 2023-05-22 | 7.14 | $7.46 | 2.9M |
| 2023-05-19 | 7.07 | $7.37 | 3.2M |
| 2023-05-18 | 7.01 | $7.47 | 4.8M |
| 2023-05-17 | 6.92 | $7.23 | 5.1M |
| 2023-05-16 | 6.87 | $6.99 | 3.0M |
| 2023-05-15 | 6.86 | $6.99 | 3.7M |
| 2023-05-12 | 6.85 | $6.86 | 4.2M |
| 2023-05-11 | 6.87 | $6.88 | 5.4M |
| 2023-05-10 | 6.88 | $6.95 | 4.7M |
| 2023-05-09 | 6.89 | $6.97 | 7.2M |
| 2023-05-08 | 6.89 | $7.08 | 2.4M |
| 2023-05-05 | 6.87 | $7.11 | 5.2M |
| 2023-05-04 | 6.84 | $6.99 | 6.0M |
| 2023-05-03 | 6.84 | $6.83 | 7.1M |
| 2023-05-02 | 6.87 | $6.74 | 4.5M |
| 2023-05-01 | 6.92 | $6.84 | 3.7M |
| 2023-04-28 | 6.96 | $6.86 | 4.2M |
| 2023-04-27 | 7.01 | $6.78 | 4.0M |
| 2023-04-26 | 7.08 | $6.81 | 5.6M |
| 2023-04-25 | 7.15 | $6.81 | 6.5M |
| 2023-04-24 | 7.24 | $6.95 | 2.5M |
| 2023-04-21 | 7.32 | $7.01 | 3.5M |
| 2023-04-20 | 7.40 | $7.11 | 4.3M |
| 2023-04-19 | 7.46 | $7.10 | 4.5M |
| 2023-04-18 | 7.55 | $7.33 | 2.7M |
| 2023-04-17 | 7.59 | $7.38 | 3.1M |
| 2023-04-14 | 7.63 | $7.36 | 4.3M |
| 2023-04-13 | 7.69 | $7.31 | 6.5M |
| 2023-04-12 | 7.76 | $7.52 | 6.0M |
| 2023-04-11 | 7.79 | $7.63 | 4.0M |
| 2023-04-10 | 7.82 | $7.63 | 5.4M |
| 2023-04-06 | 7.84 | $7.79 | 4.6M |
| 2023-04-05 | 7.83 | $7.70 | 5.8M |
| 2023-04-04 | 7.84 | $7.79 | 5.4M |
| 2023-04-03 | 7.83 | $7.92 | 4.2M |
| 2023-03-31 | 7.79 | $7.97 | 3.9M |
| 2023-03-30 | 7.73 | $7.94 | 5.9M |
| 2023-03-29 | 7.67 | $7.79 | 6.6M |
| 2023-03-28 | 7.63 | $7.61 | 4.3M |
| 2023-03-27 | 7.62 | $7.56 | 4.9M |
| 2023-03-24 | 7.61 | $7.66 | 4.9M |
| 2023-03-23 | 7.59 | $7.77 | 6.4M |
| 2023-03-22 | 7.54 | $7.60 | 6.1M |
| 2023-03-21 | 7.51 | $7.53 | 6.0M |
| 2023-03-20 | 7.50 | $7.66 | 6.0M |
| 2023-03-17 | 7.45 | $7.46 | 8.1M |
| 2023-03-16 | 7.44 | $7.67 | 8.6M |
| 2023-03-15 | 7.38 | $7.32 | 8.5M |
| 2023-03-14 | 7.39 | $7.48 | 7.2M |
| 2023-03-13 | 7.36 | $7.33 | 9.8M |
| 2023-03-10 | 7.36 | $7.22 | 10.7M |
| 2023-03-09 | 7.38 | $7.32 | 6.6M |
| 2023-03-08 | 7.39 | $7.57 | 5.7M |
| 2023-03-07 | 7.34 | $7.38 | 6.1M |
| 2023-03-06 | 7.33 | $7.38 | 4.0M |
| 2023-03-03 | 7.31 | $7.47 | 4.6M |
| 2023-03-02 | 7.27 | $7.39 | 5.3M |
| 2023-03-01 | 7.24 | $7.26 | 3.8M |
| 2023-02-28 | 7.23 | $7.17 | 4.6M |
| 2023-02-27 | 7.24 | $7.15 | 4.5M |
| 2023-02-24 | 7.26 | $7.15 | 6.3M |
| 2023-02-23 | 7.27 | $7.19 | 6.0M |
| 2023-02-22 | 7.29 | $6.97 | 6.6M |
| 2023-02-21 | 7.34 | $6.94 | 6.0M |
| 2023-02-17 | 7.42 | $7.10 | 7.0M |
| 2023-02-16 | 7.47 | $7.17 | 8.7M |
| 2023-02-15 | 7.52 | $7.32 | 5.0M |
| 2023-02-14 | 7.54 | $7.47 | 6.2M |
| 2023-02-13 | 7.53 | $7.40 | 4.8M |
| 2023-02-10 | 7.53 | $7.35 | 8.0M |
| 2023-02-09 | 7.54 | $7.38 | 5.3M |
| 2023-02-08 | 7.55 | $7.32 | 5.2M |
| 2023-02-07 | 7.57 | $7.45 | 10.7M |
| 2023-02-06 | 7.56 | $7.34 | 5.1M |
| 2023-02-03 | 7.57 | $7.53 | 7.0M |
| 2023-02-02 | 7.54 | $7.64 | 7.4M |
| 2023-02-01 | 7.49 | $7.55 | 10.0M |
| 2023-01-31 | 7.44 | $7.20 | 6.2M |
| 2023-01-30 | 7.45 | $7.37 | 6.1M |
| 2023-01-27 | 7.43 | $7.49 | 3.9M |
| 2023-01-26 | 7.38 | $7.60 | 5.0M |
| 2023-01-25 | 7.30 | $7.47 | 3.9M |
| 2023-01-24 | 7.23 | $7.39 | 3.5M |
| 2023-01-23 | 7.16 | $7.44 | 6.7M |
| 2023-01-20 | 7.07 | $7.24 | 5.7M |
| 2023-01-19 | 7.00 | $7.01 | 6.4M |
| 2023-01-18 | 6.98 | $7.11 | 4.5M |
| 2023-01-17 | 6.92 | $7.11 | 5.1M |
| 2023-01-13 | 6.86 | $7.05 | 3.9M |
| 2023-01-12 | 6.79 | $7.06 | 7.1M |
| 2023-01-11 | 6.72 | $7.02 | 3.2M |
| 2023-01-10 | 6.64 | $6.97 | 3.7M |
| 2023-01-09 | 6.55 | $6.88 | 4.7M |
| 2023-01-06 | 6.47 | $6.69 | 7.3M |
| 2023-01-05 | 6.42 | $6.43 | 5.5M |
| 2023-01-04 | 6.41 | $6.42 | 4.9M |
| 2023-01-03 | 6.40 | $6.26 | 3.6M |
| 2022-12-30 | 6.43 | $6.27 | 3.1M |
| 2022-12-29 | 6.46 | $6.36 | 4.6M |
| 2022-12-28 | 6.47 | $6.16 | 3.3M |
| 2022-12-27 | 6.53 | $6.26 | 4.3M |
| 2022-12-23 | 6.57 | $6.34 | 6.8M |
| 2022-12-22 | 6.60 | $6.36 | 8.5M |
| 2022-12-21 | 6.64 | $6.51 | 6.3M |
| 2022-12-20 | 6.65 | $6.29 | 8.5M |
| 2022-12-19 | 6.70 | $6.34 | 7.2M |
| 2022-12-16 | 6.75 | $6.39 | 8.8M |
| 2022-12-15 | 6.79 | $6.46 | 8.0M |
| 2022-12-14 | 6.83 | $6.62 | 8.3M |
| 2022-12-13 | 6.84 | $6.62 | 7.5M |
| 2022-12-12 | 6.84 | $6.76 | 6.5M |
| 2022-12-09 | 6.82 | $6.65 | 5.5M |
| 2022-12-08 | 6.81 | $6.74 | 8.2M |
| 2022-12-07 | 6.78 | $6.66 | 4.1M |
| 2022-12-06 | 6.76 | $6.66 | 7.6M |
| 2022-12-05 | 6.74 | $6.73 | 6.9M |
| 2022-12-02 | 6.69 | $6.78 | 7.8M |
| 2022-12-01 | 6.62 | $6.79 | 13.4M |
| 2022-11-30 | 6.54 | $6.80 | 16.1M |
| 2022-11-29 | 6.44 | $6.37 | 6.1M |
| 2022-11-28 | 6.41 | $6.34 | 8.0M |
| 2022-11-25 | 6.38 | $6.38 | 2.8M |
| 2022-11-23 | 6.34 | $6.49 | 4.5M |
| 2022-11-22 | 6.26 | $6.45 | 5.9M |
| 2022-11-21 | 6.18 | $6.27 | 8.0M |
| 2022-11-18 | 6.12 | $6.34 | 8.7M |
| 2022-11-17 | 6.03 | $6.30 | 7.1M |
| 2022-11-16 | 5.94 | $6.18 | 14.5M |
| 2022-11-15 | 5.86 | $6.36 | 14.7M |
| 2022-11-14 | 5.72 | $6.17 | 10.9M |
| 2022-11-11 | 5.60 | $6.28 | 12.9M |
| 2022-11-10 | 5.44 | $6.04 | 16.0M |
| 2022-11-09 | 5.30 | $5.51 | 8.9M |
| 2022-11-08 | 5.25 | $5.60 | 10.2M |
| 2022-11-07 | 5.17 | $5.56 | 8.5M |
| 2022-11-04 | 5.09 | $5.43 | 9.3M |
| 2022-11-03 | 5.02 | $5.04 | 8.4M |
| 2022-11-02 | 5.03 | $4.97 | 8.8M |
| 2022-11-01 | 5.05 | $5.13 | 4.9M |
| 2022-10-31 | 5.04 | $5.09 | 7.1M |
| 2022-10-28 | 5.03 | $5.31 | 8.0M |
| 2022-10-27 | 4.98 | $5.20 | 7.7M |
| 2022-10-26 | 4.95 | $5.19 | 9.2M |
| 2022-10-25 | 4.92 | $5.21 | 8.4M |
| 2022-10-24 | 4.87 | $5.12 | 5.9M |
| 2022-10-21 | 4.84 | $5.08 | 10.0M |
| 2022-10-20 | 4.81 | $4.89 | 7.1M |
| 2022-10-19 | 4.82 | $4.82 | 6.8M |
| 2022-10-18 | 4.85 | $4.81 | 9.5M |
| 2022-10-17 | 4.88 | $5.04 | 11.2M |
| 2022-10-14 | 4.87 | $4.82 | 16.1M |
| 2022-10-13 | 4.91 | $4.83 | 10.8M |
| 2022-10-12 | 4.96 | $4.65 | 7.8M |
| 2022-10-11 | 5.05 | $4.61 | 14.1M |
| 2022-10-10 | 5.16 | $5.07 | 13.1M |
| 2022-10-07 | 5.20 | $5.20 | 14.2M |
| 2022-10-06 | 5.22 | $5.44 | 9.8M |
| 2022-10-05 | 5.19 | $5.46 | 9.1M |
| 2022-10-04 | 5.15 | $5.43 | 14.0M |
| 2022-10-03 | 5.12 | $5.05 | 9.9M |
| 2022-09-30 | 5.16 | $4.99 | 9.1M |
| 2022-09-29 | 5.22 | $5.01 | 10.1M |
| 2022-09-28 | 5.28 | $5.15 | 11.1M |
| 2022-09-27 | 5.33 | $5.25 | 13.3M |
| 2022-09-26 | 5.37 | $5.15 | 11.3M |
| 2022-09-23 | 5.44 | $5.29 | 12.4M |
| 2022-09-22 | 5.48 | $5.46 | 13.2M |
| 2022-09-21 | 5.50 | $5.51 | 8.5M |
| 2022-09-20 | 5.51 | $5.55 | 7.2M |
| 2022-09-19 | 5.52 | $5.58 | 8.4M |
| 2022-09-16 | 5.52 | $5.57 | 11.0M |
| 2022-09-15 | 5.53 | $5.38 | 8.7M |
| 2022-09-14 | 5.58 | $5.45 | 8.2M |
| 2022-09-13 | 5.62 | $5.45 | 12.7M |
| 2022-09-12 | 5.67 | $5.67 | 6.8M |
| 2022-09-09 | 5.68 | $5.75 | 7.8M |
| 2022-09-08 | 5.67 | $5.66 | 8.4M |
| 2022-09-07 | 5.68 | $5.53 | 6.4M |
| 2022-09-06 | 5.73 | $5.49 | 8.4M |
| 2022-09-02 | 5.79 | $5.51 | 9.0M |
| 2022-09-01 | 5.86 | $5.60 | 9.4M |
| 2022-08-31 | 5.91 | $5.76 | 7.0M |
| 2022-08-30 | 5.95 | $5.74 | 6.6M |
| 2022-08-29 | 5.99 | $5.71 | 5.5M |
| 2022-08-26 | 6.05 | $5.82 | 7.9M |
| 2022-08-25 | 6.09 | $6.06 | 5.3M |
| 2022-08-24 | 6.09 | $5.87 | 3.2M |
| 2022-08-23 | 6.12 | $5.92 | 4.4M |
| 2022-08-22 | 6.16 | $5.86 | 6.6M |
| 2022-08-19 | 6.21 | $6.07 | 5.2M |
| 2022-08-18 | 6.22 | $6.26 | 4.3M |
| 2022-08-17 | 6.19 | $6.22 | 5.5M |
| 2022-08-16 | 6.17 | $6.31 | 5.5M |
| 2022-08-15 | 6.12 | $6.36 | 4.3M |
| 2022-08-12 | 6.05 | $6.40 | 7.6M |
| 2022-08-11 | 5.97 | $6.20 | 6.4M |
| 2022-08-10 | 5.91 | $6.19 | 8.0M |
| 2022-08-09 | 5.85 | $5.89 | 7.8M |
| 2022-08-08 | 5.83 | $6.06 | 7.1M |
| 2022-08-05 | 5.78 | $6.08 | 5.8M |
| 2022-08-04 | 5.72 | $6.02 | 4.6M |
| 2022-08-03 | 5.66 | $5.90 | 5.6M |
| 2022-08-02 | 5.61 | $5.77 | 6.7M |
| 2022-08-01 | 5.59 | $5.81 | 6.6M |
| 2022-07-29 | 5.55 | $5.89 | 5.9M |
| 2022-07-28 | 5.50 | $5.90 | 6.8M |
| 2022-07-27 | 5.43 | $5.85 | 5.9M |
| 2022-07-26 | 5.36 | $5.54 | 3.0M |
| 2022-07-25 | 5.35 | $5.67 | 3.2M |
| 2022-07-22 | 5.31 | $5.66 | 3.9M |
| 2022-07-21 | 5.26 | $5.80 | 3.8M |
| 2022-07-20 | 5.19 | $5.67 | 6.0M |
| 2022-07-19 | 5.13 | $5.64 | 4.5M |
| 2022-07-18 | 5.07 | $5.40 | 3.9M |
| 2022-07-15 | 5.05 | $5.35 | 4.8M |
| 2022-07-14 | 5.04 | $5.27 | 5.7M |
| 2022-07-13 | 5.05 | $5.09 | 4.4M |
| 2022-07-12 | 5.10 | $5.06 | 4.1M |
| 2022-07-11 | 5.18 | $5.05 | 4.7M |
| 2022-07-08 | 5.26 | $5.17 | 3.7M |
| 2022-07-07 | 5.34 | $5.11 | 5.4M |
| 2022-07-06 | 5.45 | $4.96 | 5.3M |
| 2022-07-05 | 5.61 | $5.06 | 6.6M |
| 2022-07-01 | 5.78 | $5.01 | 7.1M |
| 2022-06-30 | 5.99 | $5.17 | 6.1M |
| 2022-06-29 | 6.20 | $5.31 | 6.0M |
| 2022-06-28 | 6.42 | $6.00 | 7.3M |
| 2022-06-27 | 6.52 | $6.33 | 5.1M |
| 2022-06-24 | 6.57 | $6.28 | 7.6M |
| 2022-06-23 | 6.65 | $6.35 | 5.2M |
| 2022-06-22 | 6.72 | $6.43 | 5.2M |
| 2022-06-21 | 6.78 | $6.74 | 3.9M |
| 2022-06-17 | 6.79 | $6.52 | 6.9M |
| 2022-06-16 | 6.85 | $6.49 | 8.9M |
| 2022-06-15 | 6.93 | $6.84 | 6.5M |
| 2022-06-14 | 6.94 | $6.74 | 9.8M |
| 2022-06-13 | 6.97 | $6.52 | 9.8M |
| 2022-06-10 | 7.06 | $6.92 | 9.1M |
| 2022-06-09 | 7.07 | $7.03 | 6.7M |
| 2022-06-08 | 7.07 | $7.07 | 5.7M |
| 2022-06-07 | 7.05 | $7.16 | 4.6M |
| 2022-06-06 | 7.01 | $7.15 | 4.2M |
| 2022-06-03 | 6.96 | $7.13 | 7.9M |
| 2022-06-02 | 6.92 | $7.30 | 6.1M |
| 2022-06-01 | 6.82 | $7.04 | 5.1M |
| 2022-05-31 | 6.77 | $7.15 | 5.0M |
| 2022-05-27 | 6.68 | $7.08 | 5.6M |
| 2022-05-26 | 6.60 | $6.93 | 6.2M |
| 2022-05-25 | 6.53 | $6.73 | 7.2M |
| 2022-05-24 | 6.50 | $6.55 | 6.1M |
| 2022-05-23 | 6.50 | $6.70 | 5.7M |
| 2022-05-20 | 6.47 | $6.63 | 9.4M |
| 2022-05-19 | 6.45 | $6.54 | 7.5M |
| 2022-05-18 | 6.44 | $6.42 | 8.2M |
| 2022-05-17 | 6.46 | $6.81 | 7.2M |
| 2022-05-16 | 6.40 | $6.50 | 5.5M |
| 2022-05-13 | 6.40 | $6.62 | 9.0M |
| 2022-05-12 | 6.37 | $6.33 | 8.2M |
| 2022-05-11 | 6.40 | $6.32 | 7.4M |
| 2022-05-10 | 6.44 | $6.48 | 13.1M |
| 2022-05-09 | 6.46 | $6.19 | 8.8M |
| 2022-05-06 | 6.53 | $6.51 | 7.7M |
| 2022-05-05 | 6.56 | $6.57 | 9.1M |
| 2022-05-04 | 6.57 | $6.90 | 7.9M |
| 2022-05-03 | 6.52 | $6.62 | 6.5M |
| 2022-05-02 | 6.52 | $6.54 | 7.9M |
| 2022-04-29 | 6.54 | $6.44 | 9.2M |
| 2022-04-28 | 6.58 | $6.94 | 10.3M |
| 2022-04-27 | 6.53 | $6.23 | 7.1M |
| 2022-04-26 | 6.62 | $6.27 | 9.0M |
| 2022-04-25 | 6.72 | $6.65 | 8.5M |
| 2022-04-22 | 6.75 | $6.66 | 8.6M |
| 2022-04-21 | 6.79 | $6.73 | 6.7M |
| 2022-04-20 | 6.81 | $6.88 | 6.3M |
| 2022-04-19 | 6.82 | $6.85 | 4.7M |
| 2022-04-18 | 6.83 | $6.81 | 4.4M |
| 2022-04-14 | 6.85 | $6.72 | 4.8M |
| 2022-04-13 | 6.89 | $6.94 | 5.4M |
| 2022-04-12 | 6.90 | $6.63 | 4.9M |
| 2022-04-11 | 6.97 | $6.64 | 5.7M |
| 2022-04-08 | 7.06 | $6.83 | 6.8M |
| 2022-04-07 | 7.12 | $6.93 | 8.2M |
| 2022-04-06 | 7.16 | $7.00 | 7.6M |
| 2022-04-05 | 7.20 | $6.95 | 7.7M |
| 2022-04-04 | 7.26 | $7.19 | 3.7M |
| 2022-04-01 | 7.27 | $7.04 | 7.0M |
| 2022-03-31 | 7.32 | $7.09 | 6.1M |
| 2022-03-30 | 7.37 | $7.25 | 5.6M |
| 2022-03-29 | 7.39 | $7.46 | 6.0M |
| 2022-03-28 | 7.37 | $7.35 | 4.6M |
| 2022-03-25 | 7.36 | $7.43 | 5.2M |
| 2022-03-24 | 7.34 | $7.52 | 7.9M |
| 2022-03-23 | 7.30 | $7.28 | 7.7M |
| 2022-03-22 | 7.30 | $7.50 | 6.4M |
| 2022-03-21 | 7.26 | $7.45 | 7.7M |
| 2022-03-18 | 7.21 | $7.59 | 8.6M |
| 2022-03-17 | 7.14 | $7.49 | 6.9M |
| 2022-03-16 | 7.07 | $7.35 | 8.6M |
| 2022-03-15 | 7.02 | $7.03 | 7.5M |
| 2022-03-14 | 7.03 | $6.98 | 7.5M |
| 2022-03-11 | 7.05 | $7.01 | 5.9M |
| 2022-03-10 | 7.07 | $7.09 | 5.3M |
| 2022-03-09 | 7.08 | $7.17 | 5.5M |
| 2022-03-08 | 7.07 | $6.82 | 8.3M |
| 2022-03-07 | 7.13 | $6.64 | 10.0M |
| 2022-03-04 | 7.25 | $7.09 | 7.7M |
| 2022-03-03 | 7.29 | $7.34 | 4.8M |
| 2022-03-02 | 7.28 | $7.40 | 5.6M |
| 2022-03-01 | 7.25 | $7.21 | 6.8M |
| 2022-02-28 | 7.27 | $7.23 | 6.3M |
| 2022-02-25 | 7.28 | $7.31 | 6.0M |
| 2022-02-24 | 7.28 | $7.24 | 6.7M |
| 2022-02-23 | 7.29 | $7.18 | 6.1M |
| 2022-02-22 | 7.32 | $7.34 | 6.9M |
| 2022-02-18 | 7.31 | $7.42 | 4.6M |
| 2022-02-17 | 7.30 | $7.38 | 5.3M |
| 2022-02-16 | 7.28 | $7.55 | 3.1M |
| 2022-02-15 | 7.23 | $7.51 | 5.6M |
| 2022-02-14 | 7.18 | $7.19 | 4.6M |
| 2022-02-11 | 7.19 | $7.27 | 7.3M |
| 2022-02-10 | 7.18 | $7.56 | 6.3M |
| 2022-02-09 | 7.11 | $7.48 | 5.0M |
| 2022-02-08 | 7.05 | $7.23 | 3.5M |
| 2022-02-07 | 7.03 | $7.12 | 4.6M |
| 2022-02-04 | 7.04 | $7.03 | 4.4M |
| 2022-02-03 | 7.06 | $6.88 | 6.4M |
| 2022-02-02 | 7.12 | $7.27 | 5.3M |
| 2022-02-01 | 7.11 | $7.19 | 4.3M |
| 2022-01-31 | 7.12 | $7.08 | 5.1M |
| 2022-01-28 | 7.15 | $6.77 | 5.1M |
| 2022-01-27 | 7.26 | $6.71 | 7.0M |
| 2022-01-26 | 7.39 | $7.09 | 5.9M |
| 2022-01-25 | 7.47 | $7.01 | 8.4M |
| 2022-01-24 | 7.57 | $7.21 | 9.2M |
| 2022-01-21 | 7.65 | $7.17 | 6.3M |
| 2022-01-20 | 7.75 | $7.48 | 6.6M |
| 2022-01-19 | 7.81 | $7.48 | 5.5M |
| 2022-01-18 | 7.87 | $7.69 | 6.5M |
| 2022-01-14 | 7.89 | $7.93 | 8.0M |
| 2022-01-13 | 7.87 | $7.82 | 6.9M |
| 2022-01-12 | 7.87 | $7.85 | 4.0M |
| 2022-01-11 | 7.86 | $7.91 | 5.1M |
| 2022-01-10 | 7.84 | $7.84 | 5.6M |
| 2022-01-07 | 7.82 | $7.64 | 4.7M |
| 2022-01-06 | 7.85 | $7.99 | 3.7M |
| 2022-01-05 | 7.80 | $7.92 | 5.1M |
| 2022-01-04 | 7.76 | $7.88 | 4.3M |
| 2022-01-03 | 7.73 | $7.87 | 3.6M |
| 2021-12-31 | 7.69 | $7.81 | 2.9M |
| 2021-12-30 | 7.65 | $7.76 | 2.2M |
| 2021-12-29 | 7.62 | $7.81 | 3.3M |
| 2021-12-28 | 7.57 | $7.81 | 3.7M |
| 2021-12-27 | 7.51 | $7.82 | 3.6M |
| 2021-12-23 | 7.45 | $7.57 | 2.3M |
| 2021-12-22 | 7.42 | $7.58 | 3.3M |
| 2021-12-21 | 7.39 | $7.47 | 3.5M |
| 2021-12-20 | 7.38 | $7.20 | 4.5M |
| 2021-12-17 | 7.42 | $7.30 | 5.1M |
| 2021-12-16 | 7.45 | $7.24 | 7.2M |
| 2021-12-15 | 7.50 | $7.43 | 4.3M |
| 2021-12-14 | 7.51 | $7.27 | 3.9M |
| 2021-12-13 | 7.56 | $7.22 | 4.7M |
| 2021-12-10 | 7.63 | $7.45 | 4.4M |
| 2021-12-09 | 7.66 | $7.45 | 4.6M |
| 2021-12-08 | 7.70 | $7.74 | 4.1M |
| 2021-12-07 | 7.68 | $8.10 | 8.8M |
| 2021-12-06 | 7.57 | $7.65 | 4.7M |
| 2021-12-03 | 7.55 | $7.77 | 5.2M |
| 2021-12-02 | 7.50 | $7.59 | 6.2M |
| 2021-12-01 | 7.48 | $7.54 | 5.8M |
| 2021-11-30 | 7.46 | $7.31 | 4.4M |
| 2021-11-29 | 7.49 | $7.42 | 4.6M |
| 2021-11-26 | 7.50 | $7.21 | 3.5M |
| 2021-11-24 | 7.56 | $7.51 | 2.7M |
| 2021-11-23 | 7.56 | $7.56 | 4.7M |
| 2021-11-22 | 7.55 | $7.62 | 5.8M |
| 2021-11-19 | 7.52 | $7.66 | 2.6M |
| 2021-11-18 | 7.49 | $7.70 | 2.9M |
| 2021-11-17 | 7.44 | $7.61 | 2.5M |
| 2021-11-16 | 7.40 | $7.65 | 2.1M |
| 2021-11-15 | 7.34 | $7.60 | 1.9M |
| 2021-11-12 | 7.29 | $7.61 | 1.7M |
| 2021-11-11 | 7.23 | $7.54 | 2.4M |
| 2021-11-10 | 7.17 | $7.36 | 3.7M |
| 2021-11-09 | 7.14 | $7.57 | 4.2M |
| 2021-11-08 | 7.06 | $7.70 | 6.2M |
| 2021-11-05 | 6.95 | $7.25 | 3.9M |
| 2021-11-04 | 6.91 | $7.22 | 2.7M |
| 2021-11-03 | 6.87 | $7.19 | 1.9M |
| 2021-11-02 | 6.83 | $7.16 | 2.2M |
| 2021-11-01 | 6.80 | $7.10 | 2.7M |
| 2021-10-29 | 6.77 | $7.12 | 3.9M |
| 2021-10-28 | 6.74 | $7.23 | 4.5M |
| 2021-10-27 | 6.69 | $6.93 | 2.7M |
| 2021-10-26 | 6.69 | $7.00 | 2.6M |
| 2021-10-25 | 6.67 | $6.94 | 2.3M |
| 2021-10-22 | 6.67 | $6.81 | 2.7M |
| 2021-10-21 | 6.71 | $6.93 | 2.4M |
| 2021-10-20 | 6.72 | $6.98 | 2.7M |
| 2021-10-19 | 6.73 | $7.06 | 3.3M |
| 2021-10-18 | 6.73 | $6.82 | 1.9M |
| 2021-10-15 | 6.78 | $6.88 | 3.8M |
| 2021-10-14 | 6.83 | $6.81 | 3.4M |
| 2021-10-13 | 6.91 | $6.67 | 3.9M |
| 2021-10-12 | 7.04 | $6.66 | 6.2M |
| 2021-10-11 | 7.19 | $6.75 | 3.6M |
| 2021-10-08 | 7.34 | $6.75 | 4.8M |
| 2021-10-07 | 7.53 | $7.14 | 4.9M |
| 2021-10-06 | 7.67 | $7.23 | 4.5M |
| 2021-10-05 | 7.81 | $7.33 | 3.5M |
| 2021-10-04 | 7.96 | $7.30 | 7.2M |
| 2021-10-01 | 8.13 | $7.89 | 10.9M |
| 2021-09-30 | 8.22 | $7.85 | 14.1M |
| 2021-09-29 | 8.33 | $7.73 | 8.2M |
| 2021-09-28 | 8.48 | $7.96 | 7.8M |
| 2021-09-27 | 8.61 | $8.38 | 3.8M |
| 2021-09-24 | 8.67 | $8.54 | 3.1M |
| 2021-09-23 | 8.71 | $8.59 | 4.9M |
| 2021-09-22 | 8.74 | $8.57 | 5.5M |
| 2021-09-21 | 8.79 | $8.38 | 4.9M |
| 2021-09-20 | 8.88 | $8.42 | 6.8M |
| 2021-09-17 | 8.98 | $8.53 | 5.4M |
| 2021-09-16 | 9.07 | $8.89 | 3.4M |
| 2021-09-15 | 9.10 | $9.09 | 2.5M |
| 2021-09-14 | 9.09 | $9.05 | 2.9M |
| 2021-09-13 | 9.09 | $9.16 | 3.3M |
| 2021-09-10 | 9.06 | $9.14 | 3.7M |
| 2021-09-09 | 9.04 | $8.92 | 3.0M |
| 2021-09-08 | 9.05 | $8.64 | 2.8M |
| 2021-09-07 | 9.13 | $8.84 | 3.5M |
| 2021-09-03 | 9.18 | $9.10 | 3.3M |
| 2021-09-02 | 9.17 | $9.24 | 4.1M |
| 2021-09-01 | 9.14 | $9.27 | 3.4M |
| 2021-08-31 | 9.10 | $9.27 | 4.2M |
| 2021-08-30 | 9.04 | $9.34 | 6.9M |
| 2021-08-27 | 8.97 | $9.28 | 7.2M |
| 2021-08-26 | 8.89 | $8.92 | 4.1M |
| 2021-08-25 | 8.87 | $8.98 | 4.7M |
| 2021-08-24 | 8.84 | $8.79 | 6.2M |
| 2021-08-23 | 8.85 | $8.86 | 7.0M |
| 2021-08-20 | 8.84 | $8.54 | 5.6M |
| 2021-08-19 | 8.90 | $8.48 | 5.4M |
| 2021-08-18 | 8.97 | $8.46 | 5.3M |
| 2021-08-17 | 9.07 | $8.43 | 4.8M |
| 2021-08-16 | 9.18 | $8.85 | 2.3M |
| 2021-08-13 | 9.22 | $8.87 | 4.1M |
| 2021-08-12 | 9.26 | $9.11 | 1.8M |
| 2021-08-11 | 9.26 | $9.23 | 1.2M |
| 2021-08-10 | 9.23 | $9.26 | 3.3M |
| 2021-08-09 | 9.19 | $9.37 | 6.4M |
| 2021-08-06 | 9.12 | $9.43 | 1.8M |
| 2021-08-05 | 9.01 | $9.59 | 2.1M |
| 2021-08-04 | 8.86 | $9.44 | 2.4M |
| 2021-08-03 | 8.72 | $9.22 | 2.3M |
| 2021-08-02 | 8.59 | $9.03 | 3.5M |
| 2021-07-30 | 8.49 | $8.87 | 3.3M |
| 2021-07-29 | 8.40 | $8.74 | 3.9M |
| 2021-07-28 | 8.32 | $8.22 | 2.1M |
| 2021-07-27 | 8.34 | $8.14 | 2.3M |
| 2021-07-26 | 8.38 | $8.29 | 1.4M |
| 2021-07-23 | 8.40 | $8.26 | 2.1M |
| 2021-07-22 | 8.43 | $8.48 | 1.8M |
| 2021-07-21 | 8.41 | $8.74 | 2.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.37
2026-07-17
Close Price
$38.41
Vol: 10.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.77
Average
10.91
Maximum
43.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.37 | $38.41 | 10.9M |
| 2026-07-16 | 41.10 | $39.51 | 11.8M |
| 2026-07-15 | 41.63 | $40.72 | 9.5M |
| 2026-07-14 | 41.89 | $40.36 | 7.3M |
| 2026-07-13 | 42.30 | $40.56 | 10.7M |
| 2026-07-10 | 42.72 | $42.66 | 6.8M |
| 2026-07-09 | 42.55 | $43.25 | 10.5M |
| 2026-07-08 | 42.13 | $39.93 | 10.0M |
| 2026-07-07 | 42.66 | $39.65 | 15.2M |
| 2026-07-06 | 43.36 | $43.32 | 10.4M |
| 2026-07-02 | 43.02 | $41.87 | 18.4M |
| 2026-07-01 | 43.04 | $42.99 | 17.9M |
| 2026-06-30 | 42.67 | $45.12 | 11.7M |
| 2026-06-29 | 41.52 | $42.13 | 11.2M |
| 2026-06-26 | 41.03 | $40.21 | 14.0M |
| 2026-06-25 | 41.02 | $41.85 | 16.4M |
| 2026-06-24 | 40.45 | $41.34 | 12.4M |
| 2026-06-23 | 39.91 | $39.77 | 17.1M |
| 2026-06-22 | 39.71 | $43.62 | 13.2M |
| 2026-06-18 | 38.24 | $40.56 | 15.7M |
| 2026-06-17 | 37.39 | $37.44 | 9.3M |
| 2026-06-16 | 37.33 | $36.84 | 11.8M |
| 2026-06-15 | 37.44 | $38.50 | 11.5M |
| 2026-06-12 | 37.04 | $38.12 | 9.4M |
| 2026-06-11 | 36.66 | $36.80 | 15.8M |
| 2026-06-10 | 36.61 | $34.30 | 13.0M |
| 2026-06-09 | 37.32 | $35.08 | 18.0M |
| 2026-06-08 | 37.92 | $35.52 | 11.0M |
| 2026-06-05 | 38.49 | $34.03 | 21.6M |
| 2026-06-04 | 39.63 | $38.40 | 11.2M |
| 2026-06-03 | 39.61 | $39.91 | 8.9M |
| 2026-06-02 | 39.05 | $39.26 | 10.5M |
| 2026-06-01 | 38.55 | $38.17 | 6.6M |
| 2026-05-29 | 38.24 | $38.35 | 8.6M |
| 2026-05-28 | 37.78 | $40.60 | 8.9M |
| 2026-05-27 | 36.46 | $39.07 | 12.2M |
| 2026-05-26 | 35.30 | $38.95 | 13.7M |
| 2026-05-22 | 33.91 | $34.81 | 8.2M |
| 2026-05-21 | 33.51 | $32.64 | 7.6M |
| 2026-05-20 | 33.69 | $31.69 | 10.0M |
| 2026-05-19 | 34.20 | $30.89 | 11.0M |
| 2026-05-18 | 35.04 | $31.65 | 11.4M |
| 2026-05-15 | 35.79 | $33.81 | 8.2M |
| 2026-05-14 | 35.99 | $35.25 | 5.8M |
| 2026-05-13 | 35.74 | $35.47 | 6.7M |
| 2026-05-12 | 35.32 | $34.28 | 9.9M |
| 2026-05-11 | 35.14 | $35.30 | 8.3M |
| 2026-05-08 | 34.56 | $34.23 | 10.1M |
| 2026-05-07 | 34.14 | $33.34 | 8.2M |
| 2026-05-06 | 33.87 | $34.16 | 8.5M |
| 2026-05-05 | 33.24 | $33.44 | 9.6M |
| 2026-05-04 | 32.66 | $32.28 | 7.3M |
| 2026-05-01 | 32.28 | $31.59 | 4.3M |
| 2026-04-30 | 31.99 | $31.41 | 6.4M |
| 2026-04-29 | 31.66 | $30.59 | 9.3M |
| 2026-04-28 | 31.48 | $30.08 | 9.2M |
| 2026-04-27 | 31.37 | $30.85 | 7.5M |
| 2026-04-24 | 30.95 | $32.00 | 10.8M |
| 2026-04-23 | 30.03 | $29.81 | 7.5M |
| 2026-04-22 | 29.57 | $29.95 | 7.1M |
| 2026-04-21 | 28.92 | $29.60 | 6.9M |
| 2026-04-20 | 28.20 | $29.28 | 6.0M |
| 2026-04-17 | 27.40 | $28.59 | 9.2M |
| 2026-04-16 | 26.61 | $27.60 | 6.8M |
| 2026-04-15 | 25.93 | $27.23 | 8.4M |
| 2026-04-14 | 25.20 | $26.87 | 4.8M |
| 2026-04-13 | 24.41 | $26.55 | 6.6M |
| 2026-04-10 | 23.53 | $24.84 | 5.6M |
| 2026-04-09 | 22.98 | $24.51 | 6.8M |
| 2026-04-08 | 22.42 | $24.14 | 8.7M |
| 2026-04-07 | 21.85 | $22.19 | 4.9M |
| 2026-04-06 | 21.77 | $22.55 | 3.4M |
| 2026-04-02 | 21.57 | $22.28 | 4.9M |
| 2026-04-01 | 21.40 | $22.48 | 6.5M |
| 2026-03-31 | 21.15 | $21.68 | 8.9M |
| 2026-03-30 | 21.09 | $20.89 | 9.3M |
| 2026-03-27 | 21.28 | $21.50 | 8.6M |
| 2026-03-26 | 21.33 | $21.43 | 7.9M |
| 2026-03-25 | 21.41 | $22.40 | 5.8M |
| 2026-03-24 | 21.21 | $21.53 | 7.3M |
| 2026-03-23 | 21.25 | $21.68 | 5.8M |
| 2026-03-20 | 21.26 | $21.31 | 7.6M |
| 2026-03-19 | 21.39 | $21.90 | 5.5M |
| 2026-03-18 | 21.37 | $21.66 | 5.3M |
| 2026-03-17 | 21.43 | $21.83 | 4.5M |
| 2026-03-16 | 21.45 | $21.52 | 6.6M |
| 2026-03-13 | 21.59 | $21.50 | 5.1M |
| 2026-03-12 | 21.77 | $20.99 | 7.9M |
| 2026-03-11 | 22.15 | $21.90 | 3.8M |
| 2026-03-10 | 22.33 | $21.71 | 6.7M |
| 2026-03-09 | 22.61 | $21.66 | 9.5M |
| 2026-03-06 | 22.97 | $21.12 | 8.0M |
| 2026-03-05 | 23.57 | $22.06 | 8.9M |
| 2026-03-04 | 23.99 | $22.10 | 9.8M |
| 2026-03-03 | 24.48 | $22.31 | 14.5M |
| 2026-03-02 | 24.99 | $24.20 | 6.6M |
| 2026-02-27 | 25.00 | $24.29 | 6.0M |
| 2026-02-26 | 24.95 | $24.23 | 7.8M |
| 2026-02-25 | 24.89 | $25.09 | 5.4M |
| 2026-02-24 | 24.52 | $24.82 | 7.8M |
| 2026-02-23 | 24.13 | $23.48 | 8.8M |
| 2026-02-20 | 24.05 | $23.96 | 7.0M |
| 2026-02-19 | 23.77 | $23.18 | 5.5M |
| 2026-02-18 | 23.66 | $23.34 | 5.7M |
| 2026-02-17 | 23.45 | $23.47 | 8.1M |
| 2026-02-13 | 23.13 | $23.40 | 7.0M |
| 2026-02-12 | 22.73 | $23.46 | 12.3M |
| 2026-02-11 | 22.20 | $23.74 | 8.9M |
| 2026-02-10 | 21.44 | $22.49 | 8.7M |
| 2026-02-09 | 20.90 | $22.15 | 13.1M |
| 2026-02-06 | 20.33 | $20.89 | 18.0M |
| 2026-02-05 | 20.02 | $20.26 | 14.7M |
| 2026-02-04 | 19.84 | $18.99 | 11.6M |
| 2026-02-03 | 20.00 | $19.39 | 9.5M |
| 2026-02-02 | 20.06 | $19.41 | 8.3M |
| 2026-01-30 | 20.12 | $18.98 | 9.5M |
| 2026-01-29 | 20.30 | $19.78 | 10.4M |
| 2026-01-28 | 20.26 | $20.26 | 9.5M |
| 2026-01-27 | 20.04 | $20.07 | 7.0M |
| 2026-01-26 | 19.81 | $19.83 | 6.3M |
| 2026-01-23 | 19.59 | $19.39 | 9.2M |
| 2026-01-22 | 19.44 | $19.06 | 7.5M |
| 2026-01-21 | 19.35 | $18.98 | 10.2M |
| 2026-01-20 | 19.24 | $18.90 | 7.4M |
| 2026-01-16 | 19.12 | $19.41 | 6.5M |
| 2026-01-15 | 18.80 | $19.19 | 7.3M |
| 2026-01-14 | 18.45 | $18.88 | 4.8M |
| 2026-01-13 | 18.12 | $18.70 | 5.2M |
| 2026-01-12 | 17.75 | $18.27 | 5.2M |
| 2026-01-09 | 17.42 | $17.64 | 6.6M |
| 2026-01-08 | 17.21 | $17.33 | 6.0M |
| 2026-01-07 | 17.05 | $17.62 | 6.3M |
| 2026-01-06 | 16.74 | $17.50 | 11.3M |
| 2026-01-05 | 16.40 | $16.96 | 9.1M |
| 2026-01-02 | 16.15 | $16.86 | 9.9M |
| 2025-12-31 | 15.86 | $16.10 | 5.8M |
| 2025-12-30 | 15.76 | $16.03 | 3.7M |
| 2025-12-29 | 15.65 | $16.02 | 6.0M |
| 2025-12-26 | 15.51 | $15.72 | 3.5M |
| 2025-12-24 | 15.44 | $15.55 | 2.2M |
| 2025-12-23 | 15.40 | $15.53 | 2.7M |
| 2025-12-22 | 15.36 | $15.35 | 3.7M |
| 2025-12-19 | 15.37 | $15.16 | 11.3M |
| 2025-12-18 | 15.43 | $14.87 | 6.2M |
| 2025-12-17 | 15.60 | $14.75 | 7.8M |
| 2025-12-16 | 15.84 | $15.30 | 10.0M |
| 2025-12-15 | 15.96 | $15.58 | 5.7M |
| 2025-12-12 | 16.00 | $15.76 | 10.0M |
| 2025-12-11 | 15.98 | $16.40 | 6.0M |
| 2025-12-10 | 15.75 | $16.43 | 6.9M |
| 2025-12-09 | 15.46 | $15.97 | 5.2M |
| 2025-12-08 | 15.24 | $15.74 | 6.1M |
| 2025-12-05 | 15.04 | $15.21 | 3.9M |
| 2025-12-04 | 14.95 | $15.16 | 5.4M |
| 2025-12-03 | 14.87 | $15.40 | 6.4M |
| 2025-12-02 | 14.68 | $15.27 | 7.4M |
| 2025-12-01 | 14.49 | $14.83 | 5.2M |
| 2025-11-28 | 14.40 | $14.95 | 5.4M |
| 2025-11-26 | 14.25 | $14.40 | 5.5M |
| 2025-11-25 | 14.24 | $14.18 | 5.4M |
| 2025-11-24 | 14.30 | $14.16 | 7.8M |
| 2025-11-21 | 14.38 | $13.82 | 7.8M |
| 2025-11-20 | 14.58 | $13.75 | 9.4M |
| 2025-11-19 | 14.84 | $14.07 | 7.1M |
| 2025-11-18 | 15.06 | $14.17 | 7.4M |
| 2025-11-17 | 15.28 | $14.30 | 7.1M |
| 2025-11-14 | 15.50 | $14.61 | 4.6M |
| 2025-11-13 | 15.65 | $14.63 | 9.1M |
| 2025-11-12 | 15.82 | $14.99 | 5.4M |
| 2025-11-11 | 15.90 | $14.98 | 7.1M |
| 2025-11-10 | 15.98 | $15.38 | 8.0M |
| 2025-11-07 | 15.94 | $15.22 | 10.1M |
| 2025-11-06 | 15.91 | $15.37 | 9.6M |
| 2025-11-05 | 15.81 | $15.83 | 10.5M |
| 2025-11-04 | 15.52 | $15.37 | 13.9M |
| 2025-11-03 | 15.30 | $16.19 | 8.0M |
| 2025-10-31 | 14.74 | $16.01 | 11.1M |
| 2025-10-30 | 14.10 | $15.04 | 12.6M |
| 2025-10-29 | 13.62 | $14.43 | 15.3M |
| 2025-10-28 | 13.21 | $13.36 | 6.4M |
| 2025-10-27 | 13.05 | $13.23 | 6.4M |
| 2025-10-24 | 12.87 | $12.98 | 6.7M |
| 2025-10-23 | 12.73 | $12.82 | 7.5M |
| 2025-10-22 | 12.61 | $12.46 | 9.7M |
| 2025-10-21 | 12.56 | $12.68 | 7.6M |
| 2025-10-20 | 12.42 | $12.99 | 8.1M |
| 2025-10-17 | 12.15 | $12.72 | 8.1M |
| 2025-10-16 | 11.90 | $12.58 | 16.0M |
| 2025-10-15 | 11.64 | $11.93 | 8.7M |
| 2025-10-14 | 11.52 | $11.32 | 8.2M |
| 2025-10-13 | 11.56 | $11.73 | 9.9M |
| 2025-10-10 | 11.48 | $11.08 | 11.0M |
| 2025-10-09 | 11.59 | $11.71 | 6.1M |
| 2025-10-08 | 11.52 | $11.86 | 7.1M |
| 2025-10-07 | 11.38 | $11.38 | 10.4M |
| 2025-10-06 | 11.36 | $11.39 | 8.5M |
| 2025-10-03 | 11.33 | $11.08 | 3.8M |
| 2025-10-02 | 11.39 | $11.15 | 5.1M |
| 2025-10-01 | 11.44 | $11.13 | 5.9M |
| 2025-09-30 | 11.51 | $11.09 | 5.0M |
| 2025-09-29 | 11.59 | $11.13 | 5.4M |
| 2025-09-26 | 11.68 | $11.17 | 4.4M |
| 2025-09-25 | 11.77 | $11.46 | 4.6M |
| 2025-09-24 | 11.78 | $11.54 | 4.2M |
| 2025-09-23 | 11.75 | $11.70 | 4.3M |
| 2025-09-22 | 11.67 | $11.71 | 4.7M |
| 2025-09-19 | 11.55 | $11.46 | 11.4M |
| 2025-09-18 | 11.48 | $11.47 | 7.7M |
| 2025-09-17 | 11.38 | $11.30 | 5.6M |
| 2025-09-16 | 11.32 | $11.30 | 5.3M |
| 2025-09-15 | 11.22 | $11.20 | 5.2M |
| 2025-09-12 | 11.14 | $11.05 | 3.9M |
| 2025-09-11 | 11.07 | $11.11 | 6.5M |
| 2025-09-10 | 10.97 | $11.30 | 7.6M |
| 2025-09-09 | 10.78 | $11.19 | 7.2M |
| 2025-09-08 | 10.58 | $11.51 | 10.5M |
| 2025-09-05 | 10.23 | $10.47 | 9.8M |
| 2025-09-04 | 10.13 | $10.31 | 7.1M |
| 2025-09-03 | 10.05 | $10.33 | 8.2M |
| 2025-09-02 | 9.96 | $10.28 | 9.7M |
| 2025-08-29 | 9.86 | $9.91 | 9.1M |
| 2025-08-28 | 9.86 | $9.97 | 4.9M |
| 2025-08-27 | 9.83 | $10.02 | 4.1M |
| 2025-08-26 | 9.79 | $10.04 | 5.1M |
| 2025-08-25 | 9.74 | $9.88 | 4.5M |
| 2025-08-22 | 9.72 | $9.86 | 9.6M |
| 2025-08-21 | 9.71 | $9.63 | 8.8M |
| 2025-08-20 | 9.78 | $9.69 | 9.0M |
| 2025-08-19 | 9.84 | $9.83 | 6.7M |
| 2025-08-18 | 9.88 | $10.10 | 5.6M |
| 2025-08-15 | 9.84 | $9.83 | 7.2M |
| 2025-08-14 | 9.88 | $9.94 | 4.2M |
| 2025-08-13 | 9.89 | $10.03 | 6.8M |
| 2025-08-12 | 9.88 | $10.13 | 8.0M |
| 2025-08-11 | 9.84 | $10.01 | 5.0M |
| 2025-08-08 | 9.83 | $9.97 | 4.6M |
| 2025-08-07 | 9.84 | $9.91 | 5.4M |
| 2025-08-06 | 9.86 | $9.72 | 5.0M |
| 2025-08-05 | 9.96 | $9.73 | 9.2M |
| 2025-08-04 | 10.08 | $9.98 | 6.7M |
| 2025-08-01 | 10.15 | $10.01 | 11.1M |
| 2025-07-31 | 10.22 | $9.50 | 15.2M |
| 2025-07-30 | 10.47 | $10.33 | 7.0M |
| 2025-07-29 | 10.52 | $10.48 | 9.2M |
| 2025-07-28 | 10.52 | $10.57 | 5.7M |
| 2025-07-25 | 10.50 | $10.50 | 3.9M |
| 2025-07-24 | 10.49 | $10.57 | 5.9M |
| 2025-07-23 | 10.46 | $10.58 | 7.0M |
| 2025-07-22 | 10.42 | $10.29 | 7.0M |
| 2025-07-21 | 10.46 | $10.48 | 4.2M |
| 2025-07-18 | 10.44 | $10.52 | 5.3M |
| 2025-07-17 | 10.41 | $10.58 | 5.5M |
| 2025-07-16 | 10.35 | $10.42 | 7.6M |
| 2025-07-15 | 10.33 | $10.28 | 9.0M |
| 2025-07-14 | 10.35 | $10.20 | 7.1M |
| 2025-07-11 | 10.40 | $10.41 | 9.4M |
| 2025-07-10 | 10.39 | $10.36 | 7.0M |
| 2025-07-09 | 10.39 | $10.36 | 7.0M |
| 2025-07-08 | 10.38 | $10.23 | 10.2M |
| 2025-07-07 | 10.42 | $10.13 | 13.1M |
| 2025-07-03 | 10.50 | $10.37 | 5.7M |
| 2025-07-02 | 10.51 | $10.30 | 13.3M |
| 2025-07-01 | 10.55 | $10.26 | 14.7M |
| 2025-06-30 | 10.60 | $10.33 | 15.8M |
| 2025-06-27 | 10.64 | $10.59 | 10.4M |
| 2025-06-26 | 10.60 | $10.65 | 9.6M |
| 2025-06-25 | 10.53 | $10.61 | 10.4M |
| 2025-06-24 | 10.44 | $10.60 | 14.2M |
| 2025-06-23 | 10.34 | $10.28 | 11.2M |
| 2025-06-20 | 10.32 | $10.13 | 20.1M |
| 2025-06-18 | 10.33 | $10.39 | 9.9M |
| 2025-06-17 | 10.27 | $10.32 | 14.5M |
| 2025-06-16 | 10.20 | $10.36 | 13.4M |
| 2025-06-13 | 10.10 | $10.05 | 18.1M |
| 2025-06-12 | 10.08 | $10.23 | 13.9M |
| 2025-06-11 | 9.99 | $10.19 | 13.7M |
| 2025-06-10 | 9.89 | $10.14 | 11.3M |
| 2025-06-09 | 9.78 | $9.90 | 11.0M |
| 2025-06-06 | 9.73 | $9.70 | 9.9M |
| 2025-06-05 | 9.72 | $9.63 | 15.0M |
| 2025-06-04 | 9.73 | $9.67 | 10.6M |
| 2025-06-03 | 9.73 | $9.48 | 12.2M |
| 2025-06-02 | 9.78 | $9.43 | 10.3M |
| 2025-05-30 | 9.87 | $9.38 | 13.4M |
| 2025-05-29 | 9.98 | $9.52 | 18.2M |
| 2025-05-28 | 10.06 | $9.64 | 16.6M |
| 2025-05-27 | 10.13 | $9.86 | 14.9M |
| 2025-05-23 | 10.13 | $9.64 | 16.2M |
| 2025-05-22 | 10.19 | $9.88 | 11.9M |
| 2025-05-21 | 10.19 | $9.81 | 12.4M |
| 2025-05-20 | 10.20 | $9.91 | 9.5M |
| 2025-05-19 | 10.17 | $9.88 | 14.0M |
| 2025-05-16 | 10.13 | $9.97 | 8.9M |
| 2025-05-15 | 10.05 | $10.16 | 12.1M |
| 2025-05-14 | 9.89 | $10.19 | 12.7M |
| 2025-05-13 | 9.67 | $10.08 | 14.2M |
| 2025-05-12 | 9.43 | $9.89 | 17.0M |
| 2025-05-09 | 9.20 | $9.26 | 9.8M |
| 2025-05-08 | 9.11 | $9.18 | 9.0M |
| 2025-05-07 | 9.02 | $9.10 | 18.7M |
| 2025-05-06 | 8.94 | $9.00 | 11.7M |
| 2025-05-05 | 8.86 | $9.07 | 11.0M |
| 2025-05-02 | 8.75 | $9.10 | 10.8M |
| 2025-05-01 | 8.60 | $8.70 | 5.3M |
| 2025-04-30 | 8.54 | $8.73 | 10.6M |
| 2025-04-29 | 8.46 | $8.70 | 9.7M |
| 2025-04-28 | 8.38 | $8.74 | 7.8M |
| 2025-04-25 | 8.27 | $8.76 | 9.0M |
| 2025-04-24 | 8.12 | $8.66 | 11.2M |
| 2025-04-23 | 7.98 | $8.52 | 17.0M |
| 2025-04-22 | 7.87 | $8.16 | 15.5M |
| 2025-04-21 | 7.84 | $8.01 | 12.2M |
| 2025-04-17 | 7.87 | $8.08 | 10.6M |
| 2025-04-16 | 7.88 | $8.21 | 20.4M |
| 2025-04-15 | 7.86 | $8.43 | 7.4M |
| 2025-04-14 | 7.78 | $8.22 | 14.3M |
| 2025-04-11 | 7.76 | $8.30 | 13.7M |
| 2025-04-10 | 7.72 | $7.86 | 22.3M |
| 2025-04-09 | 7.82 | $8.35 | 36.8M |
| 2025-04-08 | 7.79 | $7.42 | 21.3M |
| 2025-04-07 | 8.07 | $7.59 | 20.7M |
| 2025-04-04 | 8.36 | $7.67 | 19.4M |
| 2025-04-03 | 8.70 | $8.20 | 18.1M |
| 2025-04-02 | 8.95 | $9.03 | 11.7M |
| 2025-04-01 | 9.00 | $8.99 | 10.5M |
| 2025-03-31 | 9.08 | $8.76 | 9.9M |
| 2025-03-28 | 9.26 | $8.80 | 12.9M |
| 2025-03-27 | 9.47 | $9.28 | 12.9M |
| 2025-03-26 | 9.57 | $9.50 | 13.5M |
| 2025-03-25 | 9.64 | $9.76 | 6.2M |
| 2025-03-24 | 9.63 | $9.88 | 7.9M |
| 2025-03-21 | 9.59 | $9.75 | 8.4M |
| 2025-03-20 | 9.59 | $9.83 | 4.8M |
| 2025-03-19 | 9.57 | $9.77 | 11.0M |
| 2025-03-18 | 9.56 | $9.75 | 11.7M |
| 2025-03-17 | 9.56 | $9.77 | 8.3M |
| 2025-03-14 | 9.56 | $9.66 | 7.9M |
| 2025-03-13 | 9.60 | $9.53 | 5.4M |
| 2025-03-12 | 9.70 | $9.72 | 6.8M |
| 2025-03-11 | 9.76 | $9.47 | 8.2M |
| 2025-03-10 | 9.92 | $9.57 | 14.7M |
| 2025-03-07 | 10.08 | $10.05 | 10.0M |
| 2025-03-06 | 10.13 | $9.90 | 11.3M |
| 2025-03-05 | 10.24 | $10.29 | 10.6M |
| 2025-03-04 | 10.25 | $9.98 | 20.1M |
| 2025-03-03 | 10.36 | $9.74 | 17.0M |
| 2025-02-28 | 10.58 | $10.13 | 12.8M |
| 2025-02-27 | 10.72 | $10.03 | 20.7M |
| 2025-02-26 | 10.92 | $10.84 | 6.5M |
| 2025-02-25 | 10.90 | $10.63 | 14.3M |
| 2025-02-24 | 10.95 | $10.62 | 9.8M |
| 2025-02-21 | 11.00 | $10.94 | 11.0M |
| 2025-02-20 | 10.96 | $11.18 | 9.6M |
| 2025-02-19 | 10.83 | $11.36 | 13.4M |
| 2025-02-18 | 10.61 | $11.03 | 13.9M |
| 2025-02-14 | 10.44 | $10.88 | 8.1M |
| 2025-02-13 | 10.29 | $10.81 | 6.9M |
| 2025-02-12 | 10.12 | $10.24 | 9.4M |
| 2025-02-11 | 10.10 | $10.33 | 7.1M |
| 2025-02-10 | 10.04 | $10.28 | 5.1M |
| 2025-02-07 | 9.99 | $10.12 | 7.9M |
| 2025-02-06 | 9.99 | $10.11 | 8.7M |
| 2025-02-05 | 9.99 | $10.09 | 10.1M |
| 2025-02-04 | 9.99 | $9.88 | 6.0M |
| 2025-02-03 | 10.07 | $9.85 | 9.0M |
| 2025-01-31 | 10.17 | $10.15 | 14.5M |
| 2025-01-30 | 10.20 | $10.08 | 10.7M |
| 2025-01-29 | 10.27 | $9.83 | 6.4M |
| 2025-01-28 | 10.42 | $9.82 | 9.2M |
| 2025-01-27 | 10.62 | $9.73 | 18.2M |
| 2025-01-24 | 10.88 | $10.86 | 10.9M |
| 2025-01-23 | 10.84 | $10.93 | 6.2M |
| 2025-01-22 | 10.76 | $11.02 | 11.2M |
| 2025-01-21 | 10.64 | $10.96 | 11.1M |
| 2025-01-17 | 10.51 | $10.52 | 6.2M |
| 2025-01-16 | 10.48 | $10.51 | 13.4M |
| 2025-01-15 | 10.45 | $10.38 | 7.9M |
| 2025-01-14 | 10.45 | $10.15 | 8.9M |
| 2025-01-13 | 10.52 | $10.14 | 9.0M |
| 2025-01-10 | 10.61 | $10.49 | 11.8M |
| 2025-01-08 | 10.60 | $10.76 | 10.4M |
| 2025-01-07 | 10.51 | $10.86 | 11.0M |
| 2025-01-06 | 10.36 | $10.64 | 10.5M |
| 2025-01-03 | 10.24 | $10.21 | 9.5M |
| 2025-01-02 | 10.23 | $10.02 | 7.7M |
| 2024-12-31 | 10.28 | $10.07 | 8.6M |
| 2024-12-30 | 10.32 | $10.15 | 7.2M |
| 2024-12-27 | 10.34 | $10.34 | 6.4M |
| 2024-12-26 | 10.31 | $10.38 | 9.3M |
| 2024-12-24 | 10.25 | $10.55 | 5.9M |
| 2024-12-23 | 10.13 | $10.38 | 10.4M |
| 2024-12-20 | 10.03 | $10.00 | 15.3M |
| 2024-12-19 | 10.03 | $9.91 | 9.3M |
| 2024-12-18 | 10.05 | $9.85 | 11.4M |
| 2024-12-17 | 10.10 | $10.01 | 6.2M |
| 2024-12-16 | 10.11 | $10.28 | 8.2M |
| 2024-12-13 | 10.03 | $10.16 | 10.9M |
| 2024-12-12 | 9.97 | $9.87 | 5.3M |
| 2024-12-11 | 9.99 | $10.01 | 5.5M |
| 2024-12-10 | 9.97 | $9.81 | 7.2M |
| 2024-12-09 | 10.01 | $10.13 | 5.2M |
| 2024-12-06 | 9.95 | $10.19 | 5.5M |
| 2024-12-05 | 9.86 | $9.91 | 6.5M |
| 2024-12-04 | 9.84 | $9.99 | 10.1M |
| 2024-12-03 | 9.79 | $9.91 | 9.1M |
| 2024-12-02 | 9.76 | $10.01 | 10.6M |
| 2024-11-29 | 9.68 | $9.72 | 5.0M |
| 2024-11-27 | 9.68 | $9.49 | 6.6M |
| 2024-11-26 | 9.76 | $9.76 | 5.6M |
| 2024-11-25 | 9.76 | $9.91 | 6.3M |
| 2024-11-22 | 9.73 | $9.93 | 4.4M |
| 2024-11-21 | 9.67 | $9.81 | 8.3M |
| 2024-11-20 | 9.65 | $9.76 | 5.7M |
| 2024-11-19 | 9.64 | $9.86 | 3.6M |
| 2024-11-18 | 9.59 | $9.78 | 12.3M |
| 2024-11-15 | 9.57 | $9.54 | 8.4M |
| 2024-11-14 | 9.61 | $9.59 | 5.5M |
| 2024-11-13 | 9.65 | $9.63 | 7.6M |
| 2024-11-12 | 9.69 | $9.51 | 6.2M |
| 2024-11-11 | 9.78 | $9.69 | 8.1M |
| 2024-11-08 | 9.84 | $9.88 | 4.7M |
| 2024-11-07 | 9.85 | $10.15 | 6.5M |
| 2024-11-06 | 9.77 | $9.72 | 8.3M |
| 2024-11-05 | 9.82 | $9.68 | 5.0M |
| 2024-11-04 | 9.89 | $9.61 | 5.6M |
| 2024-11-01 | 9.99 | $9.88 | 6.9M |
| 2024-10-31 | 10.04 | $9.56 | 10.6M |
| 2024-10-30 | 10.20 | $9.80 | 8.1M |
| 2024-10-29 | 10.31 | $10.17 | 9.5M |
| 2024-10-28 | 10.34 | $10.15 | 4.4M |
| 2024-10-25 | 10.37 | $10.32 | 7.6M |
| 2024-10-24 | 10.35 | $10.12 | 4.4M |
| 2024-10-23 | 10.39 | $10.14 | 5.7M |
| 2024-10-22 | 10.43 | $10.34 | 4.5M |
| 2024-10-21 | 10.41 | $10.31 | 3.4M |
| 2024-10-18 | 10.39 | $10.39 | 4.4M |
| 2024-10-17 | 10.34 | $10.74 | 5.8M |
| 2024-10-16 | 10.16 | $10.37 | 6.9M |
| 2024-10-15 | 10.06 | $10.20 | 12.8M |
| 2024-10-14 | 9.99 | $10.16 | 7.7M |
| 2024-10-11 | 9.91 | $9.96 | 5.4M |
| 2024-10-10 | 9.89 | $9.73 | 4.7M |
| 2024-10-09 | 9.92 | $9.84 | 5.0M |
| 2024-10-08 | 9.93 | $9.86 | 4.6M |
| 2024-10-07 | 9.94 | $9.87 | 3.5M |
| 2024-10-04 | 9.94 | $9.84 | 5.0M |
| 2024-10-03 | 9.95 | $9.70 | 6.1M |
| 2024-10-02 | 10.00 | $9.67 | 4.7M |
| 2024-10-01 | 10.07 | $9.59 | 6.7M |
| 2024-09-30 | 10.19 | $9.76 | 6.0M |
| 2024-09-27 | 10.26 | $10.19 | 6.1M |
| 2024-09-26 | 10.22 | $10.54 | 8.2M |
| 2024-09-25 | 10.05 | $10.19 | 4.1M |
| 2024-09-24 | 9.96 | $10.12 | 4.1M |
| 2024-09-23 | 9.86 | $10.00 | 4.7M |
| 2024-09-20 | 9.78 | $9.88 | 12.9M |
| 2024-09-19 | 9.71 | $10.02 | 11.9M |
| 2024-09-18 | 9.59 | $9.60 | 8.9M |
| 2024-09-17 | 9.57 | $9.77 | 6.6M |
| 2024-09-16 | 9.50 | $9.79 | 12.2M |
| 2024-09-13 | 9.40 | $9.66 | 6.3M |
| 2024-09-12 | 9.33 | $9.54 | 6.2M |
| 2024-09-11 | 9.28 | $9.56 | 15.2M |
| 2024-09-10 | 9.22 | $9.26 | 6.4M |
| 2024-09-09 | 9.24 | $9.16 | 8.4M |
| 2024-09-06 | 9.30 | $8.94 | 9.8M |
| 2024-09-05 | 9.44 | $9.24 | 8.7M |
| 2024-09-04 | 9.52 | $9.22 | 10.2M |
| 2024-09-03 | 9.63 | $9.11 | 14.2M |
| 2024-08-30 | 9.81 | $9.99 | 7.8M |
| 2024-08-29 | 9.74 | $9.84 | 7.2M |
| 2024-08-28 | 9.70 | $9.72 | 9.0M |
| 2024-08-27 | 9.70 | $9.79 | 6.2M |
| 2024-08-26 | 9.67 | $9.63 | 9.3M |
| 2024-08-23 | 9.69 | $9.91 | 9.5M |
| 2024-08-22 | 9.63 | $9.54 | 10.8M |
| 2024-08-21 | 9.68 | $10.04 | 5.9M |
| 2024-08-20 | 9.58 | $9.94 | 5.6M |
| 2024-08-19 | 9.49 | $10.11 | 8.0M |
| 2024-08-16 | 9.34 | $9.95 | 7.5M |
| 2024-08-15 | 9.20 | $10.01 | 11.8M |
| 2024-08-14 | 9.03 | $9.80 | 9.3M |
| 2024-08-13 | 8.89 | $9.74 | 18.2M |
| 2024-08-12 | 8.76 | $9.42 | 13.2M |
| 2024-08-09 | 8.71 | $9.31 | 8.8M |
| 2024-08-08 | 8.69 | $9.21 | 13.6M |
| 2024-08-07 | 8.71 | $8.85 | 11.0M |
| 2024-08-06 | 8.87 | $8.76 | 9.2M |
| 2024-08-05 | 9.11 | $8.60 | 11.7M |
| 2024-08-02 | 9.46 | $8.93 | 12.7M |
| 2024-08-01 | 9.79 | $9.52 | 15.1M |
| 2024-07-31 | 10.02 | $10.02 | 12.0M |
| 2024-07-30 | 10.16 | $9.68 | 11.8M |
| 2024-07-29 | 10.43 | $9.96 | 7.1M |
| 2024-07-26 | 10.69 | $10.34 | 7.9M |
| 2024-07-25 | 10.88 | $10.36 | 11.4M |
| 2024-07-24 | 11.12 | $10.60 | 10.5M |
| 2024-07-23 | 11.33 | $11.11 | 6.0M |
| 2024-07-22 | 11.43 | $11.10 | 8.9M |
| 2024-07-19 | 11.55 | $11.02 | 8.4M |
| 2024-07-18 | 11.73 | $11.31 | 10.7M |
| 2024-07-17 | 11.85 | $11.35 | 13.4M |
| 2024-07-16 | 11.98 | $11.80 | 5.8M |
| 2024-07-15 | 12.00 | $11.75 | 6.4M |
| 2024-07-12 | 12.03 | $11.90 | 9.7M |
| 2024-07-11 | 12.02 | $12.50 | 14.0M |
| 2024-07-10 | 11.81 | $12.20 | 6.8M |
| 2024-07-09 | 11.65 | $11.96 | 6.8M |
| 2024-07-08 | 11.53 | $11.78 | 5.2M |
| 2024-07-05 | 11.43 | $11.50 | 3.9M |
| 2024-07-03 | 11.40 | $11.23 | 4.0M |
| 2024-07-02 | 11.44 | $11.02 | 5.9M |
| 2024-07-01 | 11.57 | $11.33 | 3.3M |
| 2024-06-28 | 11.61 | $11.42 | 6.5M |
| 2024-06-27 | 11.64 | $11.47 | 3.9M |
| 2024-06-26 | 11.65 | $11.51 | 5.6M |
| 2024-06-25 | 11.65 | $11.47 | 6.5M |
| 2024-06-24 | 11.66 | $11.39 | 6.8M |
| 2024-06-21 | 11.69 | $11.58 | 7.3M |
| 2024-06-20 | 11.66 | $11.74 | 8.3M |
| 2024-06-18 | 11.57 | $11.94 | 6.9M |
| 2024-06-17 | 11.39 | $11.53 | 4.5M |
| 2024-06-14 | 11.30 | $11.29 | 4.5M |
| 2024-06-13 | 11.26 | $11.41 | 4.7M |
| 2024-06-12 | 11.18 | $11.43 | 5.4M |
| 2024-06-11 | 11.06 | $11.11 | 3.4M |
| 2024-06-10 | 11.02 | $11.13 | 6.6M |
| 2024-06-07 | 10.97 | $10.74 | 4.4M |
| 2024-06-06 | 11.02 | $10.84 | 5.2M |
| 2024-06-05 | 11.05 | $10.94 | 8.4M |
| 2024-06-04 | 11.05 | $10.73 | 4.5M |
| 2024-06-03 | 11.12 | $11.00 | 4.0M |
| 2024-05-31 | 11.11 | $10.78 | 8.0M |
| 2024-05-30 | 11.17 | $11.12 | 5.3M |
| 2024-05-29 | 11.13 | $11.11 | 6.1M |
| 2024-05-28 | 11.08 | $11.37 | 5.7M |
| 2024-05-24 | 10.93 | $11.15 | 4.7M |
| 2024-05-23 | 10.82 | $10.99 | 8.6M |
| 2024-05-22 | 10.73 | $10.94 | 4.3M |
| 2024-05-21 | 10.64 | $10.86 | 3.5M |
| 2024-05-20 | 10.55 | $10.85 | 5.6M |
| 2024-05-17 | 10.44 | $10.52 | 3.2M |
| 2024-05-16 | 10.42 | $10.50 | 5.2M |
| 2024-05-15 | 10.39 | $10.73 | 4.5M |
| 2024-05-14 | 10.29 | $10.49 | 3.3M |
| 2024-05-13 | 10.24 | $10.30 | 3.4M |
| 2024-05-10 | 10.25 | $10.52 | 4.5M |
| 2024-05-09 | 10.19 | $10.26 | 4.7M |
| 2024-05-08 | 10.19 | $10.44 | 3.6M |
| 2024-05-07 | 10.15 | $10.39 | 3.9M |
| 2024-05-06 | 10.11 | $10.49 | 5.3M |
| 2024-05-03 | 10.04 | $10.53 | 5.3M |
| 2024-05-02 | 9.94 | $10.16 | 6.1M |
| 2024-05-01 | 9.95 | $9.91 | 8.7M |
| 2024-04-30 | 10.03 | $10.04 | 6.3M |
| 2024-04-29 | 10.10 | $10.33 | 4.4M |
| 2024-04-26 | 10.10 | $10.10 | 6.2M |
| 2024-04-25 | 10.18 | $10.15 | 6.5M |
| 2024-04-24 | 10.26 | $10.37 | 6.1M |
| 2024-04-23 | 10.29 | $10.32 | 4.7M |
| 2024-04-22 | 10.36 | $10.18 | 6.2M |
| 2024-04-19 | 10.48 | $10.05 | 7.6M |
| 2024-04-18 | 10.67 | $10.35 | 6.5M |
| 2024-04-17 | 10.81 | $10.59 | 7.4M |
| 2024-04-16 | 10.91 | $10.75 | 4.6M |
| 2024-04-15 | 10.97 | $10.83 | 5.5M |
| 2024-04-12 | 11.03 | $10.85 | 7.5M |
| 2024-04-11 | 11.09 | $11.21 | 4.2M |
| 2024-04-10 | 11.05 | $10.95 | 4.8M |
| 2024-04-09 | 11.08 | $11.11 | 5.7M |
| 2024-04-08 | 11.07 | $10.94 | 4.4M |
| 2024-04-05 | 11.10 | $11.11 | 4.7M |
| 2024-04-04 | 11.09 | $10.92 | 8.2M |
| 2024-04-03 | 11.13 | $11.08 | 4.0M |
| 2024-04-02 | 11.12 | $10.87 | 4.4M |
| 2024-04-01 | 11.18 | $10.82 | 6.1M |
| 2024-03-28 | 11.27 | $10.99 | 4.2M |
| 2024-03-27 | 11.31 | $11.00 | 6.7M |
| 2024-03-26 | 11.35 | $10.98 | 5.8M |
| 2024-03-25 | 11.41 | $11.12 | 3.7M |
| 2024-03-22 | 11.42 | $11.23 | 5.2M |
| 2024-03-21 | 11.40 | $11.35 | 8.0M |
| 2024-03-20 | 11.33 | $11.19 | 5.5M |
| 2024-03-19 | 11.29 | $11.04 | 6.8M |
| 2024-03-18 | 11.27 | $11.03 | 5.7M |
| 2024-03-15 | 11.25 | $10.81 | 10.4M |
| 2024-03-14 | 11.28 | $10.98 | 6.8M |
| 2024-03-13 | 11.26 | $11.23 | 6.4M |
| 2024-03-12 | 11.14 | $11.36 | 6.3M |
| 2024-03-11 | 10.95 | $10.99 | 8.3M |
| 2024-03-08 | 10.83 | $11.22 | 10.8M |
| 2024-03-07 | 10.59 | $11.66 | 9.5M |
| 2024-03-06 | 10.17 | $10.61 | 7.3M |
| 2024-03-05 | 9.97 | $10.08 | 6.2M |
| 2024-03-04 | 9.90 | $10.06 | 6.3M |
| 2024-03-01 | 9.82 | $9.91 | 8.7M |
| 2024-02-29 | 9.76 | $9.74 | 6.1M |
| 2024-02-28 | 9.74 | $9.53 | 4.2M |
| 2024-02-27 | 9.78 | $9.60 | 4.5M |
| 2024-02-26 | 9.80 | $9.86 | 5.4M |
| 2024-02-23 | 9.75 | $9.81 | 5.6M |
| 2024-02-22 | 9.69 | $9.94 | 9.1M |
| 2024-02-21 | 9.58 | $9.56 | 7.0M |
| 2024-02-20 | 9.57 | $9.50 | 6.5M |
| 2024-02-16 | 9.56 | $9.61 | 5.0M |
| 2024-02-15 | 9.52 | $9.63 | 6.6M |
| 2024-02-14 | 9.46 | $9.54 | 6.4M |
| 2024-02-13 | 9.42 | $9.35 | 6.9M |
| 2024-02-12 | 9.43 | $9.58 | 5.6M |
| 2024-02-09 | 9.36 | $9.62 | 5.0M |
| 2024-02-08 | 9.26 | $9.43 | 6.8M |
| 2024-02-07 | 9.20 | $9.27 | 6.0M |
| 2024-02-06 | 9.18 | $9.08 | 5.9M |
| 2024-02-05 | 9.21 | $9.10 | 5.7M |
| 2024-02-02 | 9.25 | $8.86 | 6.6M |
| 2024-02-01 | 9.36 | $9.05 | 5.8M |
| 2024-01-31 | 9.44 | $9.29 | 6.7M |
| 2024-01-30 | 9.46 | $9.38 | 4.1M |
| 2024-01-29 | 9.45 | $9.48 | 4.1M |
| 2024-01-26 | 9.40 | $9.44 | 5.5M |
| 2024-01-25 | 9.35 | $9.63 | 7.2M |
| 2024-01-24 | 9.23 | $9.52 | 7.5M |
| 2024-01-23 | 9.12 | $9.47 | 5.6M |
| 2024-01-22 | 8.99 | $9.39 | 4.4M |
| 2024-01-19 | 8.86 | $9.27 | 8.0M |
| 2024-01-18 | 8.75 | $9.05 | 8.3M |
| 2024-01-17 | 8.67 | $8.63 | 5.7M |
| 2024-01-16 | 8.72 | $8.72 | 4.9M |
| 2024-01-12 | 8.75 | $8.75 | 3.5M |
| 2024-01-11 | 8.78 | $8.77 | 6.6M |
| 2024-01-10 | 8.80 | $8.77 | 4.9M |
| 2024-01-09 | 8.84 | $8.76 | 4.9M |
| 2024-01-08 | 8.89 | $8.80 | 5.9M |
| 2024-01-05 | 8.93 | $8.57 | 4.5M |
| 2024-01-04 | 9.06 | $8.59 | 6.0M |
| 2024-01-03 | 9.20 | $8.60 | 7.1M |
| 2024-01-02 | 9.38 | $9.08 | 6.5M |
| 2023-12-29 | 9.43 | $9.41 | 2.9M |
| 2023-12-28 | 9.40 | $9.45 | 5.0M |
| 2023-12-27 | 9.33 | $9.43 | 3.6M |
| 2023-12-26 | 9.25 | $9.39 | 5.1M |
| 2023-12-22 | 9.17 | $9.16 | 2.8M |
| 2023-12-21 | 9.13 | $9.08 | 4.5M |
| 2023-12-20 | 9.11 | $8.88 | 5.1M |
| 2023-12-19 | 9.15 | $9.17 | 3.6M |
| 2023-12-18 | 9.10 | $9.08 | 4.7M |
| 2023-12-15 | 9.06 | $9.06 | 5.9M |
| 2023-12-14 | 9.02 | $9.10 | 9.2M |
| 2023-12-13 | 8.95 | $9.00 | 5.1M |
| 2023-12-12 | 8.89 | $8.89 | 3.2M |
| 2023-12-11 | 8.85 | $8.94 | 5.3M |
| 2023-12-08 | 8.78 | $8.77 | 3.7M |
| 2023-12-07 | 8.75 | $8.67 | 4.7M |
| 2023-12-06 | 8.75 | $8.59 | 5.7M |
| 2023-12-05 | 8.76 | $8.59 | 4.2M |
| 2023-12-04 | 8.77 | $8.63 | 4.7M |
| 2023-12-01 | 8.77 | $8.74 | 3.6M |
| 2023-11-30 | 8.73 | $8.60 | 6.7M |
| 2023-11-29 | 8.72 | $8.65 | 4.3M |
| 2023-11-28 | 8.69 | $8.48 | 3.7M |
| 2023-11-27 | 8.70 | $8.50 | 2.3M |
| 2023-11-24 | 8.70 | $8.58 | 1.4M |
| 2023-11-22 | 8.67 | $8.58 | 3.8M |
| 2023-11-21 | 8.63 | $8.58 | 5.6M |
| 2023-11-20 | 8.58 | $8.66 | 4.1M |
| 2023-11-17 | 8.48 | $8.52 | 7.5M |
| 2023-11-16 | 8.41 | $8.51 | 5.2M |
| 2023-11-15 | 8.31 | $8.53 | 3.6M |
| 2023-11-14 | 8.19 | $8.50 | 4.7M |
| 2023-11-13 | 8.05 | $8.17 | 4.6M |
| 2023-11-10 | 7.97 | $8.18 | 6.5M |
| 2023-11-09 | 7.88 | $7.85 | 5.4M |
| 2023-11-08 | 7.87 | $7.91 | 2.9M |
| 2023-11-07 | 7.83 | $7.91 | 3.1M |
| 2023-11-06 | 7.79 | $8.01 | 3.1M |
| 2023-11-03 | 7.70 | $8.03 | 5.3M |
| 2023-11-02 | 7.59 | $7.84 | 5.9M |
| 2023-11-01 | 7.51 | $7.62 | 5.6M |
| 2023-10-31 | 7.49 | $7.45 | 4.9M |
| 2023-10-30 | 7.51 | $7.36 | 4.5M |
| 2023-10-27 | 7.57 | $7.48 | 5.0M |
| 2023-10-26 | 7.61 | $7.40 | 4.9M |
| 2023-10-25 | 7.68 | $7.46 | 6.3M |
| 2023-10-24 | 7.75 | $7.72 | 4.1M |
| 2023-10-23 | 7.75 | $7.63 | 4.8M |
| 2023-10-20 | 7.78 | $7.71 | 7.0M |
| 2023-10-19 | 7.79 | $7.72 | 7.4M |
| 2023-10-18 | 7.80 | $7.75 | 4.2M |
| 2023-10-17 | 7.80 | $7.81 | 5.0M |
| 2023-10-16 | 7.77 | $7.94 | 8.1M |
| 2023-10-13 | 7.70 | $7.66 | 7.3M |
| 2023-10-12 | 7.71 | $7.86 | 4.9M |
| 2023-10-11 | 7.65 | $7.89 | 3.4M |
| 2023-10-10 | 7.57 | $7.75 | 3.4M |
| 2023-10-09 | 7.51 | $7.65 | 2.9M |
| 2023-10-06 | 7.48 | $7.71 | 4.7M |
| 2023-10-05 | 7.42 | $7.59 | 4.6M |
| 2023-10-04 | 7.39 | $7.52 | 4.7M |
| 2023-10-03 | 7.37 | $7.36 | 4.8M |
| 2023-10-02 | 7.41 | $7.52 | 3.9M |
| 2023-09-29 | 7.40 | $7.52 | 4.0M |
| 2023-09-28 | 7.40 | $7.49 | 6.5M |
| 2023-09-27 | 7.40 | $7.38 | 5.8M |
| 2023-09-26 | 7.45 | $7.27 | 5.3M |
| 2023-09-25 | 7.54 | $7.53 | 3.1M |
| 2023-09-22 | 7.57 | $7.49 | 5.0M |
| 2023-09-21 | 7.62 | $7.41 | 3.7M |
| 2023-09-20 | 7.71 | $7.57 | 3.0M |
| 2023-09-19 | 7.77 | $7.65 | 3.8M |
| 2023-09-18 | 7.82 | $7.68 | 3.4M |
| 2023-09-15 | 7.87 | $7.70 | 5.2M |
| 2023-09-14 | 7.93 | $7.88 | 5.1M |
| 2023-09-13 | 7.94 | $7.68 | 4.9M |
| 2023-09-12 | 8.01 | $7.80 | 4.8M |
| 2023-09-11 | 8.06 | $7.70 | 4.0M |
| 2023-09-08 | 8.16 | $7.85 | 3.9M |
| 2023-09-07 | 8.22 | $7.98 | 8.1M |
| 2023-09-06 | 8.25 | $8.13 | 5.5M |
| 2023-09-05 | 8.24 | $8.20 | 4.1M |
| 2023-09-01 | 8.21 | $8.27 | 3.7M |
| 2023-08-31 | 8.14 | $8.22 | 7.8M |
| 2023-08-30 | 8.06 | $8.39 | 5.0M |
| 2023-08-29 | 7.92 | $8.37 | 7.6M |
| 2023-08-28 | 7.75 | $8.25 | 4.4M |
| 2023-08-25 | 7.58 | $8.20 | 11.6M |
| 2023-08-24 | 7.39 | $7.52 | 8.6M |
| 2023-08-23 | 7.37 | $7.66 | 4.4M |
| 2023-08-22 | 7.31 | $7.41 | 3.4M |
| 2023-08-21 | 7.32 | $7.47 | 5.0M |
| 2023-08-18 | 7.31 | $7.31 | 4.8M |
| 2023-08-17 | 7.35 | $7.31 | 4.6M |
| 2023-08-16 | 7.41 | $7.29 | 4.4M |
| 2023-08-15 | 7.49 | $7.45 | 3.7M |
| 2023-08-14 | 7.54 | $7.61 | 5.2M |
| 2023-08-11 | 7.56 | $7.48 | 3.7M |
| 2023-08-10 | 7.62 | $7.63 | 5.5M |
| 2023-08-09 | 7.65 | $7.64 | 3.9M |
| 2023-08-08 | 7.68 | $7.60 | 3.6M |
| 2023-08-07 | 7.74 | $7.79 | 4.6M |
| 2023-08-04 | 7.75 | $7.67 | 3.2M |
| 2023-08-03 | 7.80 | $7.62 | 4.3M |
| 2023-08-02 | 7.88 | $7.61 | 6.9M |
| 2023-08-01 | 7.98 | $8.00 | 2.4M |
| 2023-07-31 | 7.98 | $8.03 | 4.2M |
| 2023-07-28 | 7.97 | $8.40 | 4.9M |
| 2023-07-27 | 7.85 | $8.10 | 4.7M |
| 2023-07-26 | 7.79 | $7.91 | 4.5M |
| 2023-07-25 | 7.79 | $8.12 | 5.8M |
| 2023-07-24 | 7.72 | $7.73 | 4.2M |
| 2023-07-21 | 7.76 | $7.73 | 5.4M |
| 2023-07-20 | 7.81 | $7.76 | 7.7M |
| 2023-07-19 | 7.86 | $7.87 | 4.4M |
| 2023-07-18 | 7.89 | $8.19 | 4.1M |
| 2023-07-17 | 7.84 | $8.26 | 6.6M |
| 2023-07-14 | 7.74 | $8.14 | 7.3M |
| 2023-07-13 | 7.67 | $7.95 | 7.4M |
| 2023-07-12 | 7.65 | $7.83 | 7.1M |
| 2023-07-11 | 7.67 | $7.67 | 5.4M |
| 2023-07-10 | 7.75 | $7.63 | 5.8M |
| 2023-07-07 | 7.85 | $7.58 | 4.5M |
| 2023-07-06 | 8.00 | $7.49 | 6.0M |
| 2023-07-05 | 8.22 | $7.65 | 5.6M |
| 2023-07-03 | 8.43 | $7.84 | 3.1M |
| 2023-06-30 | 8.63 | $7.79 | 6.9M |
| 2023-06-29 | 8.88 | $8.52 | 5.6M |
| 2023-06-28 | 8.95 | $8.60 | 6.8M |
| 2023-06-27 | 9.01 | $8.81 | 7.7M |
| 2023-06-26 | 9.01 | $8.73 | 5.9M |
| 2023-06-23 | 9.03 | $8.66 | 4.5M |
| 2023-06-22 | 9.07 | $8.77 | 4.2M |
| 2023-06-21 | 9.08 | $8.68 | 5.0M |
| 2023-06-20 | 9.11 | $8.80 | 3.9M |
| 2023-06-16 | 9.10 | $8.85 | 7.0M |
| 2023-06-15 | 9.06 | $8.94 | 6.0M |
| 2023-06-14 | 8.98 | $8.92 | 7.4M |
| 2023-06-13 | 8.88 | $8.96 | 5.6M |
| 2023-06-12 | 8.73 | $8.87 | 6.0M |
| 2023-06-09 | 8.57 | $8.68 | 4.6M |
| 2023-06-08 | 8.43 | $8.57 | 4.7M |
| 2023-06-07 | 8.29 | $8.56 | 6.4M |
| 2023-06-06 | 8.11 | $8.42 | 5.2M |
| 2023-06-05 | 7.94 | $7.94 | 4.9M |
| 2023-06-02 | 7.87 | $8.06 | 7.2M |
| 2023-06-01 | 7.74 | $7.84 | 6.9M |
| 2023-05-31 | 7.66 | $7.62 | 5.9M |
| 2023-05-30 | 7.62 | $7.67 | 7.0M |
| 2023-05-26 | 7.55 | $7.88 | 9.9M |
| 2023-05-25 | 7.40 | $7.56 | 8.7M |
| 2023-05-24 | 7.31 | $7.29 | 4.8M |
| 2023-05-23 | 7.29 | $7.35 | 3.0M |
| 2023-05-22 | 7.25 | $7.46 | 2.9M |
| 2023-05-19 | 7.16 | $7.37 | 3.2M |
| 2023-05-18 | 7.08 | $7.47 | 4.8M |
| 2023-05-17 | 6.95 | $7.23 | 5.1M |
| 2023-05-16 | 6.87 | $6.99 | 3.0M |
| 2023-05-15 | 6.84 | $6.99 | 3.7M |
| 2023-05-12 | 6.82 | $6.86 | 4.2M |
| 2023-05-11 | 6.83 | $6.88 | 5.4M |
| 2023-05-10 | 6.84 | $6.95 | 4.7M |
| 2023-05-09 | 6.83 | $6.97 | 7.2M |
| 2023-05-08 | 6.82 | $7.08 | 2.4M |
| 2023-05-05 | 6.78 | $7.11 | 5.2M |
| 2023-05-04 | 6.71 | $6.99 | 6.0M |
| 2023-05-03 | 6.68 | $6.83 | 7.1M |
| 2023-05-02 | 6.69 | $6.74 | 4.5M |
| 2023-05-01 | 6.74 | $6.84 | 3.7M |
| 2023-04-28 | 6.77 | $6.86 | 4.2M |
| 2023-04-27 | 6.81 | $6.78 | 4.0M |
| 2023-04-26 | 6.88 | $6.81 | 5.6M |
| 2023-04-25 | 6.96 | $6.81 | 6.5M |
| 2023-04-24 | 7.07 | $6.95 | 2.5M |
| 2023-04-21 | 7.16 | $7.01 | 3.5M |
| 2023-04-20 | 7.25 | $7.11 | 4.3M |
| 2023-04-19 | 7.33 | $7.10 | 4.5M |
| 2023-04-18 | 7.44 | $7.33 | 2.7M |
| 2023-04-17 | 7.49 | $7.38 | 3.1M |
| 2023-04-14 | 7.55 | $7.36 | 4.3M |
| 2023-04-13 | 7.62 | $7.31 | 6.5M |
| 2023-04-12 | 7.73 | $7.52 | 6.0M |
| 2023-04-11 | 7.79 | $7.63 | 4.0M |
| 2023-04-10 | 7.82 | $7.63 | 5.4M |
| 2023-04-06 | 7.87 | $7.79 | 4.6M |
| 2023-04-05 | 7.87 | $7.70 | 5.8M |
| 2023-04-04 | 7.89 | $7.79 | 5.4M |
| 2023-04-03 | 7.89 | $7.92 | 4.2M |
| 2023-03-31 | 7.85 | $7.97 | 3.9M |
| 2023-03-30 | 7.78 | $7.94 | 5.9M |
| 2023-03-29 | 7.70 | $7.79 | 6.6M |
| 2023-03-28 | 7.65 | $7.61 | 4.3M |
| 2023-03-27 | 7.64 | $7.56 | 4.9M |
| 2023-03-24 | 7.65 | $7.66 | 4.9M |
| 2023-03-23 | 7.62 | $7.77 | 6.4M |
| 2023-03-22 | 7.55 | $7.60 | 6.1M |
| 2023-03-21 | 7.52 | $7.53 | 6.0M |
| 2023-03-20 | 7.51 | $7.66 | 6.0M |
| 2023-03-17 | 7.45 | $7.46 | 8.1M |
| 2023-03-16 | 7.43 | $7.67 | 8.6M |
| 2023-03-15 | 7.35 | $7.32 | 8.5M |
| 2023-03-14 | 7.36 | $7.48 | 7.2M |
| 2023-03-13 | 7.32 | $7.33 | 9.8M |
| 2023-03-10 | 7.32 | $7.22 | 10.7M |
| 2023-03-09 | 7.35 | $7.32 | 6.6M |
| 2023-03-08 | 7.36 | $7.57 | 5.7M |
| 2023-03-07 | 7.29 | $7.38 | 6.1M |
| 2023-03-06 | 7.27 | $7.38 | 4.0M |
| 2023-03-03 | 7.24 | $7.47 | 4.6M |
| 2023-03-02 | 7.18 | $7.39 | 5.3M |
| 2023-03-01 | 7.12 | $7.26 | 3.8M |
| 2023-02-28 | 7.10 | $7.17 | 4.6M |
| 2023-02-27 | 7.10 | $7.15 | 4.5M |
| 2023-02-24 | 7.11 | $7.15 | 6.3M |
| 2023-02-23 | 7.13 | $7.19 | 6.0M |
| 2023-02-22 | 7.13 | $6.97 | 6.6M |
| 2023-02-21 | 7.21 | $6.94 | 6.0M |
| 2023-02-17 | 7.31 | $7.10 | 7.0M |
| 2023-02-16 | 7.39 | $7.17 | 8.7M |
| 2023-02-15 | 7.46 | $7.32 | 5.0M |
| 2023-02-14 | 7.49 | $7.47 | 6.2M |
| 2023-02-13 | 7.48 | $7.40 | 4.8M |
| 2023-02-10 | 7.49 | $7.35 | 8.0M |
| 2023-02-09 | 7.52 | $7.38 | 5.3M |
| 2023-02-08 | 7.54 | $7.32 | 5.2M |
| 2023-02-07 | 7.58 | $7.45 | 10.7M |
| 2023-02-06 | 7.59 | $7.34 | 5.1M |
| 2023-02-03 | 7.63 | $7.53 | 7.0M |
| 2023-02-02 | 7.61 | $7.64 | 7.4M |
| 2023-02-01 | 7.55 | $7.55 | 10.0M |
| 2023-01-31 | 7.50 | $7.20 | 6.2M |
| 2023-01-30 | 7.55 | $7.37 | 6.1M |
| 2023-01-27 | 7.55 | $7.49 | 3.9M |
| 2023-01-26 | 7.50 | $7.60 | 5.0M |
| 2023-01-25 | 7.41 | $7.47 | 3.9M |
| 2023-01-24 | 7.33 | $7.39 | 3.5M |
| 2023-01-23 | 7.25 | $7.44 | 6.7M |
| 2023-01-20 | 7.14 | $7.24 | 5.7M |
| 2023-01-19 | 7.07 | $7.01 | 6.4M |
| 2023-01-18 | 7.05 | $7.11 | 4.5M |
| 2023-01-17 | 6.99 | $7.11 | 5.1M |
| 2023-01-13 | 6.91 | $7.05 | 3.9M |
| 2023-01-12 | 6.83 | $7.06 | 7.1M |
| 2023-01-11 | 6.73 | $7.02 | 3.2M |
| 2023-01-10 | 6.62 | $6.97 | 3.7M |
| 2023-01-09 | 6.50 | $6.88 | 4.7M |
| 2023-01-06 | 6.38 | $6.69 | 7.3M |
| 2023-01-05 | 6.29 | $6.43 | 5.5M |
| 2023-01-04 | 6.27 | $6.42 | 4.9M |
| 2023-01-03 | 6.25 | $6.26 | 3.6M |
| 2022-12-30 | 6.27 | $6.27 | 3.1M |
| 2022-12-29 | 6.30 | $6.36 | 4.6M |
| 2022-12-28 | 6.30 | $6.16 | 3.3M |
| 2022-12-27 | 6.38 | $6.26 | 4.3M |
| 2022-12-23 | 6.43 | $6.34 | 6.8M |
| 2022-12-22 | 6.48 | $6.36 | 8.5M |
| 2022-12-21 | 6.52 | $6.51 | 6.3M |
| 2022-12-20 | 6.53 | $6.29 | 8.5M |
| 2022-12-19 | 6.61 | $6.34 | 7.2M |
| 2022-12-16 | 6.69 | $6.39 | 8.8M |
| 2022-12-15 | 6.76 | $6.46 | 8.0M |
| 2022-12-14 | 6.83 | $6.62 | 8.3M |
| 2022-12-13 | 6.86 | $6.62 | 7.5M |
| 2022-12-12 | 6.89 | $6.76 | 6.5M |
| 2022-12-09 | 6.88 | $6.65 | 5.5M |
| 2022-12-08 | 6.90 | $6.74 | 8.2M |
| 2022-12-07 | 6.88 | $6.66 | 4.1M |
| 2022-12-06 | 6.89 | $6.66 | 7.6M |
| 2022-12-05 | 6.88 | $6.73 | 6.9M |
| 2022-12-02 | 6.85 | $6.78 | 7.8M |
| 2022-12-01 | 6.79 | $6.79 | 13.4M |
| 2022-11-30 | 6.71 | $6.80 | 16.1M |
| 2022-11-29 | 6.60 | $6.37 | 6.1M |
| 2022-11-28 | 6.60 | $6.34 | 8.0M |
| 2022-11-25 | 6.60 | $6.38 | 2.8M |
| 2022-11-23 | 6.58 | $6.49 | 4.5M |
| 2022-11-22 | 6.51 | $6.45 | 5.9M |
| 2022-11-21 | 6.43 | $6.27 | 8.0M |
| 2022-11-18 | 6.39 | $6.34 | 8.7M |
| 2022-11-17 | 6.31 | $6.30 | 7.1M |
| 2022-11-16 | 6.22 | $6.18 | 14.5M |
| 2022-11-15 | 6.14 | $6.36 | 14.7M |
| 2022-11-14 | 5.98 | $6.17 | 10.9M |
| 2022-11-11 | 5.84 | $6.28 | 12.9M |
| 2022-11-10 | 5.63 | $6.04 | 16.0M |
| 2022-11-09 | 5.45 | $5.51 | 8.9M |
| 2022-11-08 | 5.40 | $5.60 | 10.2M |
| 2022-11-07 | 5.30 | $5.56 | 8.5M |
| 2022-11-04 | 5.19 | $5.43 | 9.3M |
| 2022-11-03 | 5.09 | $5.04 | 8.4M |
| 2022-11-02 | 5.10 | $4.97 | 8.8M |
| 2022-11-01 | 5.14 | $5.13 | 4.9M |
| 2022-10-31 | 5.13 | $5.09 | 7.1M |
| 2022-10-28 | 5.13 | $5.31 | 8.0M |
| 2022-10-27 | 5.06 | $5.20 | 7.7M |
| 2022-10-26 | 5.01 | $5.19 | 9.2M |
| 2022-10-25 | 4.96 | $5.21 | 8.4M |
| 2022-10-24 | 4.89 | $5.12 | 5.9M |
| 2022-10-21 | 4.83 | $5.08 | 10.0M |
| 2022-10-20 | 4.78 | $4.89 | 7.1M |
| 2022-10-19 | 4.77 | $4.82 | 6.8M |
| 2022-10-18 | 4.79 | $4.81 | 9.5M |
| 2022-10-17 | 4.83 | $5.04 | 11.2M |
| 2022-10-14 | 4.80 | $4.82 | 16.1M |
| 2022-10-13 | 4.83 | $4.83 | 10.8M |
| 2022-10-12 | 4.88 | $4.65 | 7.8M |
| 2022-10-11 | 4.99 | $4.61 | 14.1M |
| 2022-10-10 | 5.15 | $5.07 | 13.1M |
| 2022-10-07 | 5.20 | $5.20 | 14.2M |
| 2022-10-06 | 5.21 | $5.44 | 9.8M |
| 2022-10-05 | 5.16 | $5.46 | 9.1M |
| 2022-10-04 | 5.09 | $5.43 | 14.0M |
| 2022-10-03 | 5.02 | $5.05 | 9.9M |
| 2022-09-30 | 5.06 | $4.99 | 9.1M |
| 2022-09-29 | 5.13 | $5.01 | 10.1M |
| 2022-09-28 | 5.21 | $5.15 | 11.1M |
| 2022-09-27 | 5.26 | $5.25 | 13.3M |
| 2022-09-26 | 5.30 | $5.15 | 11.3M |
| 2022-09-23 | 5.38 | $5.29 | 12.4M |
| 2022-09-22 | 5.44 | $5.46 | 13.2M |
| 2022-09-21 | 5.45 | $5.51 | 8.5M |
| 2022-09-20 | 5.46 | $5.55 | 7.2M |
| 2022-09-19 | 5.46 | $5.58 | 8.4M |
| 2022-09-16 | 5.45 | $5.57 | 11.0M |
| 2022-09-15 | 5.44 | $5.38 | 8.7M |
| 2022-09-14 | 5.49 | $5.45 | 8.2M |
| 2022-09-13 | 5.54 | $5.45 | 12.7M |
| 2022-09-12 | 5.60 | $5.67 | 6.8M |
| 2022-09-09 | 5.60 | $5.75 | 7.8M |
| 2022-09-08 | 5.58 | $5.66 | 8.4M |
| 2022-09-07 | 5.58 | $5.53 | 6.4M |
| 2022-09-06 | 5.63 | $5.49 | 8.4M |
| 2022-09-02 | 5.71 | $5.51 | 9.0M |
| 2022-09-01 | 5.79 | $5.60 | 9.4M |
| 2022-08-31 | 5.87 | $5.76 | 7.0M |
| 2022-08-30 | 5.92 | $5.74 | 6.6M |
| 2022-08-29 | 5.98 | $5.71 | 5.5M |
| 2022-08-26 | 6.06 | $5.82 | 7.9M |
| 2022-08-25 | 6.13 | $6.06 | 5.3M |
| 2022-08-24 | 6.14 | $5.87 | 3.2M |
| 2022-08-23 | 6.20 | $5.92 | 4.4M |
| 2022-08-22 | 6.27 | $5.86 | 6.6M |
| 2022-08-19 | 6.36 | $6.07 | 5.2M |
| 2022-08-18 | 6.40 | $6.26 | 4.3M |
| 2022-08-17 | 6.39 | $6.22 | 5.5M |
| 2022-08-16 | 6.38 | $6.31 | 5.5M |
| 2022-08-15 | 6.34 | $6.36 | 4.3M |
| 2022-08-12 | 6.27 | $6.40 | 7.6M |
| 2022-08-11 | 6.17 | $6.20 | 6.4M |
| 2022-08-10 | 6.11 | $6.19 | 8.0M |
| 2022-08-09 | 6.04 | $5.89 | 7.8M |
| 2022-08-08 | 6.04 | $6.06 | 7.1M |
| 2022-08-05 | 5.99 | $6.08 | 5.8M |
| 2022-08-04 | 5.92 | $6.02 | 4.6M |
| 2022-08-03 | 5.85 | $5.90 | 5.6M |
| 2022-08-02 | 5.80 | $5.77 | 6.7M |
| 2022-08-01 | 5.78 | $5.81 | 6.6M |
| 2022-07-29 | 5.74 | $5.89 | 5.9M |
| 2022-07-28 | 5.66 | $5.90 | 6.8M |
| 2022-07-27 | 5.57 | $5.85 | 5.9M |
| 2022-07-26 | 5.47 | $5.54 | 3.0M |
| 2022-07-25 | 5.45 | $5.67 | 3.2M |
| 2022-07-22 | 5.39 | $5.66 | 3.9M |
| 2022-07-21 | 5.32 | $5.80 | 3.8M |
| 2022-07-20 | 5.19 | $5.67 | 6.0M |
| 2022-07-19 | 5.08 | $5.64 | 4.5M |
| 2022-07-18 | 4.96 | $5.40 | 3.9M |
| 2022-07-15 | 4.89 | $5.35 | 4.8M |
| 2022-07-14 | 4.84 | $5.27 | 5.7M |
| 2022-07-13 | 4.80 | $5.09 | 4.4M |
| 2022-07-12 | 4.83 | $5.06 | 4.1M |
| 2022-07-11 | 4.87 | $5.05 | 4.7M |
| 2022-07-08 | 4.94 | $5.17 | 3.7M |
| 2022-07-07 | 5.00 | $5.11 | 5.4M |
| 2022-07-06 | 5.10 | $4.96 | 5.3M |
| 2022-07-05 | 5.27 | $5.06 | 6.6M |
| 2022-07-01 | 5.46 | $5.01 | 7.1M |
| 2022-06-30 | 5.72 | $5.17 | 6.1M |
| 2022-06-29 | 5.99 | $5.31 | 6.0M |
| 2022-06-28 | 6.27 | $6.00 | 7.3M |
| 2022-06-27 | 6.41 | $6.33 | 5.1M |
| 2022-06-24 | 6.47 | $6.28 | 7.6M |
| 2022-06-23 | 6.56 | $6.35 | 5.2M |
| 2022-06-22 | 6.65 | $6.43 | 5.2M |
| 2022-06-21 | 6.74 | $6.74 | 3.9M |
| 2022-06-17 | 6.75 | $6.52 | 6.9M |
| 2022-06-16 | 6.83 | $6.49 | 8.9M |
| 2022-06-15 | 6.95 | $6.84 | 6.5M |
| 2022-06-14 | 6.97 | $6.74 | 9.8M |
| 2022-06-13 | 7.03 | $6.52 | 9.8M |
| 2022-06-10 | 7.17 | $6.92 | 9.1M |
| 2022-06-09 | 7.21 | $7.03 | 6.7M |
| 2022-06-08 | 7.22 | $7.07 | 5.7M |
| 2022-06-07 | 7.22 | $7.16 | 4.6M |
| 2022-06-06 | 7.18 | $7.15 | 4.2M |
| 2022-06-03 | 7.14 | $7.13 | 7.9M |
| 2022-06-02 | 7.09 | $7.30 | 6.1M |
| 2022-06-01 | 6.98 | $7.04 | 5.1M |
| 2022-05-31 | 6.92 | $7.15 | 5.0M |
| 2022-05-27 | 6.81 | $7.08 | 5.6M |
| 2022-05-26 | 6.70 | $6.93 | 6.2M |
| 2022-05-25 | 6.61 | $6.73 | 7.2M |
| 2022-05-24 | 6.56 | $6.55 | 6.1M |
| 2022-05-23 | 6.56 | $6.70 | 5.7M |
| 2022-05-20 | 6.52 | $6.63 | 9.4M |
| 2022-05-19 | 6.48 | $6.54 | 7.5M |
| 2022-05-18 | 6.47 | $6.42 | 8.2M |
| 2022-05-17 | 6.49 | $6.81 | 7.2M |
| 2022-05-16 | 6.40 | $6.50 | 5.5M |
| 2022-05-13 | 6.39 | $6.62 | 9.0M |
| 2022-05-12 | 6.34 | $6.33 | 8.2M |
| 2022-05-11 | 6.37 | $6.32 | 7.4M |
| 2022-05-10 | 6.41 | $6.48 | 13.1M |
| 2022-05-09 | 6.42 | $6.19 | 8.8M |
| 2022-05-06 | 6.52 | $6.51 | 7.7M |
| 2022-05-05 | 6.55 | $6.57 | 9.1M |
| 2022-05-04 | 6.56 | $6.90 | 7.9M |
| 2022-05-03 | 6.47 | $6.62 | 6.5M |
| 2022-05-02 | 6.46 | $6.54 | 7.9M |
| 2022-04-29 | 6.47 | $6.44 | 9.2M |
| 2022-04-28 | 6.51 | $6.94 | 10.3M |
| 2022-04-27 | 6.42 | $6.23 | 7.1M |
| 2022-04-26 | 6.53 | $6.27 | 9.0M |
| 2022-04-25 | 6.65 | $6.65 | 8.5M |
| 2022-04-22 | 6.68 | $6.66 | 8.6M |
| 2022-04-21 | 6.72 | $6.73 | 6.7M |
| 2022-04-20 | 6.75 | $6.88 | 6.3M |
| 2022-04-19 | 6.74 | $6.85 | 4.7M |
| 2022-04-18 | 6.74 | $6.81 | 4.4M |
| 2022-04-14 | 6.75 | $6.72 | 4.8M |
| 2022-04-13 | 6.80 | $6.94 | 5.4M |
| 2022-04-12 | 6.79 | $6.63 | 4.9M |
| 2022-04-11 | 6.88 | $6.64 | 5.7M |
| 2022-04-08 | 6.99 | $6.83 | 6.8M |
| 2022-04-07 | 7.06 | $6.93 | 8.2M |
| 2022-04-06 | 7.12 | $7.00 | 7.6M |
| 2022-04-05 | 7.18 | $6.95 | 7.7M |
| 2022-04-04 | 7.26 | $7.19 | 3.7M |
| 2022-04-01 | 7.28 | $7.04 | 7.0M |
| 2022-03-31 | 7.35 | $7.09 | 6.1M |
| 2022-03-30 | 7.42 | $7.25 | 5.6M |
| 2022-03-29 | 7.46 | $7.46 | 6.0M |
| 2022-03-28 | 7.44 | $7.35 | 4.6M |
| 2022-03-25 | 7.45 | $7.43 | 5.2M |
| 2022-03-24 | 7.43 | $7.52 | 7.9M |
| 2022-03-23 | 7.38 | $7.28 | 7.7M |
| 2022-03-22 | 7.39 | $7.50 | 6.4M |
| 2022-03-21 | 7.33 | $7.45 | 7.7M |
| 2022-03-18 | 7.28 | $7.59 | 8.6M |
| 2022-03-17 | 7.17 | $7.49 | 6.9M |
| 2022-03-16 | 7.07 | $7.35 | 8.6M |
| 2022-03-15 | 6.99 | $7.03 | 7.5M |
| 2022-03-14 | 6.99 | $6.98 | 7.5M |
| 2022-03-11 | 7.01 | $7.01 | 5.9M |
| 2022-03-10 | 7.04 | $7.09 | 5.3M |
| 2022-03-09 | 7.04 | $7.17 | 5.5M |
| 2022-03-08 | 7.02 | $6.82 | 8.3M |
| 2022-03-07 | 7.10 | $6.64 | 10.0M |
| 2022-03-04 | 7.26 | $7.09 | 7.7M |
| 2022-03-03 | 7.32 | $7.34 | 4.8M |
| 2022-03-02 | 7.31 | $7.40 | 5.6M |
| 2022-03-01 | 7.28 | $7.21 | 6.8M |
| 2022-02-28 | 7.30 | $7.23 | 6.3M |
| 2022-02-25 | 7.32 | $7.31 | 6.0M |
| 2022-02-24 | 7.31 | $7.24 | 6.7M |
| 2022-02-23 | 7.33 | $7.18 | 6.1M |
| 2022-02-22 | 7.38 | $7.34 | 6.9M |
| 2022-02-18 | 7.38 | $7.42 | 4.6M |
| 2022-02-17 | 7.35 | $7.38 | 5.3M |
| 2022-02-16 | 7.34 | $7.55 | 3.1M |
| 2022-02-15 | 7.26 | $7.51 | 5.6M |
| 2022-02-14 | 7.19 | $7.19 | 4.6M |
| 2022-02-11 | 7.20 | $7.27 | 7.3M |
| 2022-02-10 | 7.18 | $7.56 | 6.3M |
| 2022-02-09 | 7.07 | $7.48 | 5.0M |
| 2022-02-08 | 6.97 | $7.23 | 3.5M |
| 2022-02-07 | 6.92 | $7.12 | 4.6M |
| 2022-02-04 | 6.91 | $7.03 | 4.4M |
| 2022-02-03 | 6.92 | $6.88 | 6.4M |
| 2022-02-02 | 6.98 | $7.27 | 5.3M |
| 2022-02-01 | 6.94 | $7.19 | 4.3M |
| 2022-01-31 | 6.93 | $7.08 | 5.1M |
| 2022-01-28 | 6.94 | $6.77 | 5.1M |
| 2022-01-27 | 7.06 | $6.71 | 7.0M |
| 2022-01-26 | 7.23 | $7.09 | 5.9M |
| 2022-01-25 | 7.33 | $7.01 | 8.4M |
| 2022-01-24 | 7.46 | $7.21 | 9.2M |
| 2022-01-21 | 7.57 | $7.17 | 6.3M |
| 2022-01-20 | 7.72 | $7.48 | 6.6M |
| 2022-01-19 | 7.79 | $7.48 | 5.5M |
| 2022-01-18 | 7.89 | $7.69 | 6.5M |
| 2022-01-14 | 7.93 | $7.93 | 8.0M |
| 2022-01-13 | 7.91 | $7.82 | 6.9M |
| 2022-01-12 | 7.92 | $7.85 | 4.0M |
| 2022-01-11 | 7.92 | $7.91 | 5.1M |
| 2022-01-10 | 7.89 | $7.84 | 5.6M |
| 2022-01-07 | 7.89 | $7.64 | 4.7M |
| 2022-01-06 | 7.94 | $7.99 | 3.7M |
| 2022-01-05 | 7.89 | $7.92 | 5.1M |
| 2022-01-04 | 7.84 | $7.88 | 4.3M |
| 2022-01-03 | 7.80 | $7.87 | 3.6M |
| 2021-12-31 | 7.75 | $7.81 | 2.9M |
| 2021-12-30 | 7.71 | $7.76 | 2.2M |
| 2021-12-29 | 7.68 | $7.81 | 3.3M |
| 2021-12-28 | 7.61 | $7.81 | 3.7M |
| 2021-12-27 | 7.54 | $7.82 | 3.6M |
| 2021-12-23 | 7.44 | $7.57 | 2.3M |
| 2021-12-22 | 7.40 | $7.58 | 3.3M |
| 2021-12-21 | 7.35 | $7.47 | 3.5M |
| 2021-12-20 | 7.33 | $7.20 | 4.5M |
| 2021-12-17 | 7.39 | $7.30 | 5.1M |
| 2021-12-16 | 7.42 | $7.24 | 7.2M |
| 2021-12-15 | 7.49 | $7.43 | 4.3M |
| 2021-12-14 | 7.51 | $7.27 | 3.9M |
| 2021-12-13 | 7.59 | $7.22 | 4.7M |
| 2021-12-10 | 7.69 | $7.45 | 4.4M |
| 2021-12-09 | 7.75 | $7.45 | 4.6M |
| 2021-12-08 | 7.81 | $7.74 | 4.1M |
| 2021-12-07 | 7.80 | $8.10 | 8.8M |
| 2021-12-06 | 7.67 | $7.65 | 4.7M |
| 2021-12-03 | 7.65 | $7.77 | 5.2M |
| 2021-12-02 | 7.58 | $7.59 | 6.2M |
| 2021-12-01 | 7.56 | $7.54 | 5.8M |
| 2021-11-30 | 7.54 | $7.31 | 4.4M |
| 2021-11-29 | 7.60 | $7.42 | 4.6M |
| 2021-11-26 | 7.63 | $7.21 | 3.5M |
| 2021-11-24 | 7.73 | $7.51 | 2.7M |
| 2021-11-23 | 7.75 | $7.56 | 4.7M |
| 2021-11-22 | 7.76 | $7.62 | 5.8M |
| 2021-11-19 | 7.75 | $7.66 | 2.6M |
| 2021-11-18 | 7.73 | $7.70 | 2.9M |
| 2021-11-17 | 7.68 | $7.61 | 2.5M |
| 2021-11-16 | 7.65 | $7.65 | 2.1M |
| 2021-11-15 | 7.59 | $7.60 | 1.9M |
| 2021-11-12 | 7.54 | $7.61 | 1.7M |
| 2021-11-11 | 7.47 | $7.54 | 2.4M |
| 2021-11-10 | 7.40 | $7.36 | 3.7M |
| 2021-11-09 | 7.38 | $7.57 | 4.2M |
| 2021-11-08 | 7.28 | $7.70 | 6.2M |
| 2021-11-05 | 7.12 | $7.25 | 3.9M |
| 2021-11-04 | 7.06 | $7.22 | 2.7M |
| 2021-11-03 | 7.01 | $7.19 | 1.9M |
| 2021-11-02 | 6.96 | $7.16 | 2.2M |
| 2021-11-01 | 6.90 | $7.10 | 2.7M |
| 2021-10-29 | 6.85 | $7.12 | 3.9M |
| 2021-10-28 | 6.80 | $7.23 | 4.5M |
| 2021-10-27 | 6.69 | $6.93 | 2.7M |
| 2021-10-26 | 6.67 | $7.00 | 2.6M |
| 2021-10-25 | 6.62 | $6.94 | 2.3M |
| 2021-10-22 | 6.59 | $6.81 | 2.7M |
| 2021-10-21 | 6.60 | $6.93 | 2.4M |
| 2021-10-20 | 6.58 | $6.98 | 2.7M |
| 2021-10-19 | 6.55 | $7.06 | 3.3M |
| 2021-10-18 | 6.49 | $6.82 | 1.9M |
| 2021-10-15 | 6.51 | $6.88 | 3.8M |
| 2021-10-14 | 6.52 | $6.81 | 3.4M |
| 2021-10-13 | 6.57 | $6.67 | 3.9M |
| 2021-10-12 | 6.68 | $6.66 | 6.2M |
| 2021-10-11 | 6.83 | $6.75 | 3.6M |
| 2021-10-08 | 7.00 | $6.75 | 4.8M |
| 2021-10-07 | 7.21 | $7.14 | 4.9M |
| 2021-10-06 | 7.36 | $7.23 | 4.5M |
| 2021-10-05 | 7.51 | $7.33 | 3.5M |
| 2021-10-04 | 7.68 | $7.30 | 7.2M |
| 2021-10-01 | 7.90 | $7.89 | 10.9M |
| 2021-09-30 | 7.98 | $7.85 | 14.1M |
| 2021-09-29 | 8.10 | $7.73 | 8.2M |
| 2021-09-28 | 8.29 | $7.96 | 7.8M |
| 2021-09-27 | 8.46 | $8.38 | 3.8M |
| 2021-09-24 | 8.53 | $8.54 | 3.1M |
| 2021-09-23 | 8.56 | $8.59 | 4.9M |
| 2021-09-22 | 8.59 | $8.57 | 5.5M |
| 2021-09-21 | 8.64 | $8.38 | 4.9M |
| 2021-09-20 | 8.76 | $8.42 | 6.8M |
| 2021-09-17 | 8.90 | $8.53 | 5.4M |
| 2021-09-16 | 9.03 | $8.89 | 3.4M |
| 2021-09-15 | 9.07 | $9.09 | 2.5M |
| 2021-09-14 | 9.06 | $9.05 | 2.9M |
| 2021-09-13 | 9.06 | $9.16 | 3.3M |
| 2021-09-10 | 9.02 | $9.14 | 3.7M |
| 2021-09-09 | 8.99 | $8.92 | 3.0M |
| 2021-09-08 | 9.01 | $8.64 | 2.8M |
| 2021-09-07 | 9.12 | $8.84 | 3.5M |
| 2021-09-03 | 9.20 | $9.10 | 3.3M |
| 2021-09-02 | 9.21 | $9.24 | 4.1M |
| 2021-09-01 | 9.17 | $9.27 | 3.4M |
| 2021-08-31 | 9.12 | $9.27 | 4.2M |
| 2021-08-30 | 9.05 | $9.34 | 6.9M |
| 2021-08-27 | 8.94 | $9.28 | 7.2M |
| 2021-08-26 | 8.83 | $8.92 | 4.1M |
| 2021-08-25 | 8.80 | $8.98 | 4.7M |
| 2021-08-24 | 8.75 | $8.79 | 6.2M |
| 2021-08-23 | 8.75 | $8.86 | 7.0M |
| 2021-08-20 | 8.73 | $8.54 | 5.6M |
| 2021-08-19 | 8.81 | $8.48 | 5.4M |
| 2021-08-18 | 8.92 | $8.46 | 5.3M |
| 2021-08-17 | 9.06 | $8.43 | 4.8M |
| 2021-08-16 | 9.24 | $8.85 | 2.3M |
| 2021-08-13 | 9.33 | $8.87 | 4.1M |
| 2021-08-12 | 9.42 | $9.11 | 1.8M |
| 2021-08-11 | 9.45 | $9.23 | 1.2M |
| 2021-08-10 | 9.44 | $9.26 | 3.3M |
| 2021-08-09 | 9.42 | $9.37 | 6.4M |
| 2021-08-06 | 9.35 | $9.43 | 1.8M |
| 2021-08-05 | 9.24 | $9.59 | 2.1M |
| 2021-08-04 | 9.05 | $9.44 | 2.4M |
| 2021-08-03 | 8.86 | $9.22 | 2.3M |
| 2021-08-02 | 8.70 | $9.03 | 3.5M |
| 2021-07-30 | 8.56 | $8.87 | 3.3M |
| 2021-07-29 | 8.44 | $8.74 | 3.9M |
| 2021-07-28 | 8.33 | $8.22 | 2.1M |
| 2021-07-27 | 8.36 | $8.14 | 2.3M |
| 2021-07-26 | 8.43 | $8.29 | 1.4M |
| 2021-07-23 | 8.46 | $8.26 | 2.1M |
| 2021-07-22 | 8.50 | $8.48 | 1.8M |
| 2021-07-21 | 8.49 | $8.74 | 2.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.40
2026-07-17
Close Price
$38.41
Vol: 10.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.26
Average
53.25
Maximum
80.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.40 | $38.41 | 10.9M |
| 2026-07-16 | 51.31 | $39.51 | 11.8M |
| 2026-07-15 | 53.46 | $40.72 | 9.5M |
| 2026-07-14 | 52.90 | $40.36 | 7.3M |
| 2026-07-13 | 53.24 | $40.56 | 10.7M |
| 2026-07-10 | 56.85 | $42.66 | 6.8M |
| 2026-07-09 | 57.90 | $43.25 | 10.5M |
| 2026-07-08 | 53.29 | $39.93 | 10.0M |
| 2026-07-07 | 52.88 | $39.65 | 15.2M |
| 2026-07-06 | 59.43 | $43.32 | 10.4M |
| 2026-07-02 | 57.45 | $41.87 | 18.4M |
| 2026-07-01 | 59.58 | $42.99 | 17.9M |
| 2026-06-30 | 63.86 | $45.12 | 11.7M |
| 2026-06-29 | 60.03 | $42.13 | 11.2M |
| 2026-06-26 | 57.27 | $40.21 | 14.0M |
| 2026-06-25 | 60.67 | $41.85 | 16.4M |
| 2026-06-24 | 59.97 | $41.34 | 12.4M |
| 2026-06-23 | 57.76 | $39.77 | 17.1M |
| 2026-06-22 | 66.27 | $43.62 | 13.2M |
| 2026-06-18 | 62.05 | $40.56 | 15.7M |
| 2026-06-17 | 56.82 | $37.44 | 9.3M |
| 2026-06-16 | 55.70 | $36.84 | 11.8M |
| 2026-06-15 | 59.76 | $38.50 | 11.5M |
| 2026-06-12 | 59.11 | $38.12 | 9.4M |
| 2026-06-11 | 56.82 | $36.80 | 15.8M |
| 2026-06-10 | 51.97 | $34.30 | 13.0M |
| 2026-06-09 | 53.76 | $35.08 | 18.0M |
| 2026-06-08 | 54.77 | $35.52 | 11.0M |
| 2026-06-05 | 51.86 | $34.03 | 21.6M |
| 2026-06-04 | 63.19 | $38.40 | 11.2M |
| 2026-06-03 | 68.08 | $39.91 | 8.9M |
| 2026-06-02 | 67.03 | $39.26 | 10.5M |
| 2026-06-01 | 65.23 | $38.17 | 6.6M |
| 2026-05-29 | 65.79 | $38.35 | 8.6M |
| 2026-05-28 | 73.35 | $40.60 | 8.9M |
| 2026-05-27 | 71.22 | $39.07 | 12.2M |
| 2026-05-26 | 71.04 | $38.95 | 13.7M |
| 2026-05-22 | 63.94 | $34.81 | 8.2M |
| 2026-05-21 | 58.92 | $32.64 | 7.6M |
| 2026-05-20 | 56.39 | $31.69 | 10.0M |
| 2026-05-19 | 54.14 | $30.89 | 11.0M |
| 2026-05-18 | 56.79 | $31.65 | 11.4M |
| 2026-05-15 | 65.44 | $33.81 | 8.2M |
| 2026-05-14 | 72.42 | $35.25 | 5.8M |
| 2026-05-13 | 73.56 | $35.47 | 6.7M |
| 2026-05-12 | 71.23 | $34.28 | 9.9M |
| 2026-05-11 | 76.73 | $35.30 | 8.3M |
| 2026-05-08 | 74.79 | $34.23 | 10.1M |
| 2026-05-07 | 73.02 | $33.34 | 8.2M |
| 2026-05-06 | 77.81 | $34.16 | 8.5M |
| 2026-05-05 | 76.53 | $33.44 | 9.6M |
| 2026-05-04 | 74.24 | $32.28 | 7.3M |
| 2026-05-01 | 72.74 | $31.59 | 4.3M |
| 2026-04-30 | 72.34 | $31.41 | 6.4M |
| 2026-04-29 | 70.47 | $30.59 | 9.3M |
| 2026-04-28 | 69.24 | $30.08 | 9.2M |
| 2026-04-27 | 73.64 | $30.85 | 7.5M |
| 2026-04-24 | 80.94 | $32.00 | 10.8M |
| 2026-04-23 | 76.77 | $29.81 | 7.5M |
| 2026-04-22 | 77.80 | $29.95 | 7.1M |
| 2026-04-21 | 77.07 | $29.60 | 6.9M |
| 2026-04-20 | 76.40 | $29.28 | 6.0M |
| 2026-04-17 | 74.88 | $28.59 | 9.2M |
| 2026-04-16 | 72.46 | $27.60 | 6.8M |
| 2026-04-15 | 71.49 | $27.23 | 8.4M |
| 2026-04-14 | 70.53 | $26.87 | 4.8M |
| 2026-04-13 | 69.66 | $26.55 | 6.6M |
| 2026-04-10 | 64.35 | $24.84 | 5.6M |
| 2026-04-09 | 63.17 | $24.51 | 6.8M |
| 2026-04-08 | 61.82 | $24.14 | 8.7M |
| 2026-04-07 | 53.25 | $22.19 | 4.9M |
| 2026-04-06 | 55.43 | $22.55 | 3.4M |
| 2026-04-02 | 54.09 | $22.28 | 4.9M |
| 2026-04-01 | 55.26 | $22.48 | 6.5M |
| 2026-03-31 | 51.26 | $21.68 | 8.9M |
| 2026-03-30 | 46.79 | $20.89 | 9.3M |
| 2026-03-27 | 50.16 | $21.50 | 8.6M |
| 2026-03-26 | 49.76 | $21.43 | 7.9M |
| 2026-03-25 | 55.56 | $22.40 | 5.8M |
| 2026-03-24 | 50.66 | $21.53 | 7.3M |
| 2026-03-23 | 51.60 | $21.68 | 5.8M |
| 2026-03-20 | 49.42 | $21.31 | 7.6M |
| 2026-03-19 | 53.03 | $21.90 | 5.5M |
| 2026-03-18 | 51.67 | $21.66 | 5.3M |
| 2026-03-17 | 52.70 | $21.83 | 4.5M |
| 2026-03-16 | 51.00 | $21.52 | 6.6M |
| 2026-03-13 | 50.90 | $21.50 | 5.1M |
| 2026-03-12 | 48.13 | $20.99 | 7.9M |
| 2026-03-11 | 53.21 | $21.90 | 3.8M |
| 2026-03-10 | 52.21 | $21.71 | 6.7M |
| 2026-03-09 | 51.95 | $21.66 | 9.5M |
| 2026-03-06 | 49.15 | $21.12 | 8.0M |
| 2026-03-05 | 54.40 | $22.06 | 8.9M |
| 2026-03-04 | 54.63 | $22.10 | 9.8M |
| 2026-03-03 | 55.84 | $22.31 | 14.5M |
| 2026-03-02 | 68.85 | $24.20 | 6.6M |
| 2026-02-27 | 69.58 | $24.29 | 6.0M |
| 2026-02-26 | 69.37 | $24.23 | 7.8M |
| 2026-02-25 | 76.44 | $25.09 | 5.4M |
| 2026-02-24 | 75.70 | $24.82 | 7.8M |
| 2026-02-23 | 71.49 | $23.48 | 8.8M |
| 2026-02-20 | 75.98 | $23.96 | 7.0M |
| 2026-02-19 | 73.40 | $23.18 | 5.5M |
| 2026-02-18 | 74.97 | $23.34 | 5.7M |
| 2026-02-17 | 76.22 | $23.47 | 8.1M |
| 2026-02-13 | 76.02 | $23.40 | 7.0M |
| 2026-02-12 | 76.55 | $23.46 | 12.3M |
| 2026-02-11 | 79.04 | $23.74 | 8.9M |
| 2026-02-10 | 75.69 | $22.49 | 8.7M |
| 2026-02-09 | 74.65 | $22.15 | 13.1M |
| 2026-02-06 | 70.13 | $20.89 | 18.0M |
| 2026-02-05 | 67.37 | $20.26 | 14.7M |
| 2026-02-04 | 60.34 | $18.99 | 11.6M |
| 2026-02-03 | 64.50 | $19.39 | 9.5M |
| 2026-02-02 | 64.71 | $19.41 | 8.3M |
| 2026-01-30 | 62.18 | $18.98 | 9.5M |
| 2026-01-29 | 71.22 | $19.78 | 10.4M |
| 2026-01-28 | 77.65 | $20.26 | 9.5M |
| 2026-01-27 | 76.86 | $20.07 | 7.0M |
| 2026-01-26 | 75.85 | $19.83 | 6.3M |
| 2026-01-23 | 73.84 | $19.39 | 9.2M |
| 2026-01-22 | 72.19 | $19.06 | 7.5M |
| 2026-01-21 | 71.78 | $18.98 | 10.2M |
| 2026-01-20 | 71.38 | $18.90 | 7.4M |
| 2026-01-16 | 78.08 | $19.41 | 6.5M |
| 2026-01-15 | 77.21 | $19.19 | 7.3M |
| 2026-01-14 | 75.92 | $18.88 | 4.8M |
| 2026-01-13 | 75.14 | $18.70 | 5.2M |
| 2026-01-12 | 73.18 | $18.27 | 5.2M |
| 2026-01-09 | 69.87 | $17.64 | 6.6M |
| 2026-01-08 | 68.02 | $17.33 | 6.0M |
| 2026-01-07 | 71.94 | $17.62 | 6.3M |
| 2026-01-06 | 71.29 | $17.50 | 11.3M |
| 2026-01-05 | 68.13 | $16.96 | 9.1M |
| 2026-01-02 | 67.50 | $16.86 | 9.9M |
| 2025-12-31 | 62.12 | $16.10 | 5.8M |
| 2025-12-30 | 61.56 | $16.03 | 3.7M |
| 2025-12-29 | 61.48 | $16.02 | 6.0M |
| 2025-12-26 | 59.15 | $15.72 | 3.5M |
| 2025-12-24 | 57.77 | $15.55 | 2.2M |
| 2025-12-23 | 57.61 | $15.53 | 2.7M |
| 2025-12-22 | 56.20 | $15.35 | 3.7M |
| 2025-12-19 | 54.68 | $15.16 | 11.3M |
| 2025-12-18 | 52.28 | $14.87 | 6.2M |
| 2025-12-17 | 51.27 | $14.75 | 7.8M |
| 2025-12-16 | 56.49 | $15.30 | 10.0M |
| 2025-12-15 | 59.42 | $15.58 | 5.7M |
| 2025-12-12 | 61.36 | $15.76 | 10.0M |
| 2025-12-11 | 68.97 | $16.40 | 6.0M |
| 2025-12-10 | 69.36 | $16.43 | 6.9M |
| 2025-12-09 | 66.66 | $15.97 | 5.2M |
| 2025-12-08 | 65.20 | $15.74 | 6.1M |
| 2025-12-05 | 61.53 | $15.21 | 3.9M |
| 2025-12-04 | 61.16 | $15.16 | 5.4M |
| 2025-12-03 | 63.95 | $15.40 | 6.4M |
| 2025-12-02 | 63.08 | $15.27 | 7.4M |
| 2025-12-01 | 59.99 | $14.83 | 5.2M |
| 2025-11-28 | 61.32 | $14.95 | 5.4M |
| 2025-11-26 | 57.19 | $14.40 | 5.5M |
| 2025-11-25 | 55.38 | $14.18 | 5.4M |
| 2025-11-24 | 55.22 | $14.16 | 7.8M |
| 2025-11-21 | 52.40 | $13.82 | 7.8M |
| 2025-11-20 | 51.81 | $13.75 | 9.4M |
| 2025-11-19 | 54.77 | $14.07 | 7.1M |
| 2025-11-18 | 55.72 | $14.17 | 7.4M |
| 2025-11-17 | 56.93 | $14.30 | 7.1M |
| 2025-11-14 | 59.89 | $14.61 | 4.6M |
| 2025-11-13 | 60.08 | $14.63 | 9.1M |
| 2025-11-12 | 63.56 | $14.99 | 5.4M |
| 2025-11-11 | 63.50 | $14.98 | 7.1M |
| 2025-11-10 | 67.41 | $15.38 | 8.0M |
| 2025-11-07 | 66.63 | $15.22 | 10.1M |
| 2025-11-06 | 68.09 | $15.37 | 9.6M |
| 2025-11-05 | 72.71 | $15.83 | 10.5M |
| 2025-11-04 | 70.83 | $15.37 | 13.9M |
| 2025-11-03 | 80.19 | $16.19 | 8.0M |
| 2025-10-31 | 79.63 | $16.01 | 11.1M |
| 2025-10-30 | 76.17 | $15.04 | 12.6M |
| 2025-10-29 | 73.48 | $14.43 | 15.3M |
| 2025-10-28 | 67.34 | $13.36 | 6.4M |
| 2025-10-27 | 66.44 | $13.23 | 6.4M |
| 2025-10-24 | 64.67 | $12.98 | 6.7M |
| 2025-10-23 | 63.49 | $12.82 | 7.5M |
| 2025-10-22 | 60.70 | $12.46 | 9.7M |
| 2025-10-21 | 63.52 | $12.68 | 7.6M |
| 2025-10-20 | 67.73 | $12.99 | 8.1M |
| 2025-10-17 | 65.86 | $12.72 | 8.1M |
| 2025-10-16 | 64.85 | $12.58 | 16.0M |
| 2025-10-15 | 59.62 | $11.93 | 8.7M |
| 2025-10-14 | 53.43 | $11.32 | 8.2M |
| 2025-10-13 | 59.22 | $11.73 | 9.9M |
| 2025-10-10 | 51.26 | $11.08 | 11.0M |
| 2025-10-09 | 62.50 | $11.71 | 6.1M |
| 2025-10-08 | 65.76 | $11.86 | 7.1M |
| 2025-10-07 | 59.30 | $11.38 | 10.4M |
| 2025-10-06 | 59.53 | $11.39 | 8.5M |
| 2025-10-03 | 54.51 | $11.08 | 3.8M |
| 2025-10-02 | 56.00 | $11.15 | 5.1M |
| 2025-10-01 | 55.67 | $11.13 | 5.9M |
| 2025-09-30 | 55.03 | $11.09 | 5.0M |
| 2025-09-29 | 55.79 | $11.13 | 5.4M |
| 2025-09-26 | 56.54 | $11.17 | 4.4M |
| 2025-09-25 | 62.26 | $11.46 | 4.6M |
| 2025-09-24 | 63.96 | $11.54 | 4.2M |
| 2025-09-23 | 67.45 | $11.70 | 4.3M |
| 2025-09-22 | 67.67 | $11.71 | 4.7M |
| 2025-09-19 | 64.96 | $11.46 | 11.4M |
| 2025-09-18 | 65.17 | $11.47 | 7.7M |
| 2025-09-17 | 63.28 | $11.30 | 5.6M |
| 2025-09-16 | 63.28 | $11.30 | 5.3M |
| 2025-09-15 | 62.19 | $11.20 | 5.2M |
| 2025-09-12 | 60.52 | $11.05 | 3.9M |
| 2025-09-11 | 61.55 | $11.11 | 6.5M |
| 2025-09-10 | 64.88 | $11.30 | 7.6M |
| 2025-09-09 | 63.81 | $11.19 | 7.2M |
| 2025-09-08 | 69.72 | $11.51 | 10.5M |
| 2025-09-05 | 57.58 | $10.47 | 9.8M |
| 2025-09-04 | 54.93 | $10.31 | 7.1M |
| 2025-09-03 | 55.34 | $10.33 | 8.2M |
| 2025-09-02 | 54.54 | $10.28 | 9.7M |
| 2025-08-29 | 47.94 | $9.91 | 9.1M |
| 2025-08-28 | 49.04 | $9.97 | 4.9M |
| 2025-08-27 | 49.94 | $10.02 | 4.1M |
| 2025-08-26 | 50.30 | $10.04 | 5.1M |
| 2025-08-25 | 47.48 | $9.88 | 4.5M |
| 2025-08-22 | 47.13 | $9.86 | 9.6M |
| 2025-08-21 | 42.90 | $9.63 | 8.8M |
| 2025-08-20 | 43.77 | $9.69 | 9.0M |
| 2025-08-19 | 45.82 | $9.83 | 6.7M |
| 2025-08-18 | 50.12 | $10.10 | 5.6M |
| 2025-08-15 | 45.24 | $9.83 | 7.2M |
| 2025-08-14 | 47.02 | $9.94 | 4.2M |
| 2025-08-13 | 48.51 | $10.03 | 6.8M |
| 2025-08-12 | 50.18 | $10.13 | 8.0M |
| 2025-08-11 | 48.14 | $10.01 | 5.0M |
| 2025-08-08 | 47.46 | $9.97 | 4.6M |
| 2025-08-07 | 46.46 | $9.91 | 5.4M |
| 2025-08-06 | 43.20 | $9.72 | 5.0M |
| 2025-08-05 | 43.33 | $9.73 | 9.2M |
| 2025-08-04 | 46.72 | $9.98 | 6.7M |
| 2025-08-01 | 47.14 | $10.01 | 11.1M |
| 2025-07-31 | 38.15 | $9.50 | 15.2M |
| 2025-07-30 | 51.75 | $10.33 | 7.0M |
| 2025-07-29 | 55.12 | $10.48 | 9.2M |
| 2025-07-28 | 57.25 | $10.57 | 5.7M |
| 2025-07-25 | 55.99 | $10.50 | 3.9M |
| 2025-07-24 | 57.60 | $10.57 | 5.9M |
| 2025-07-23 | 57.82 | $10.58 | 7.0M |
| 2025-07-22 | 52.74 | $10.29 | 7.0M |
| 2025-07-21 | 57.02 | $10.48 | 4.2M |
| 2025-07-18 | 57.96 | $10.52 | 5.3M |
| 2025-07-17 | 59.36 | $10.58 | 5.5M |
| 2025-07-16 | 56.71 | $10.42 | 7.6M |
| 2025-07-15 | 54.24 | $10.28 | 9.0M |
| 2025-07-14 | 52.78 | $10.20 | 7.1M |
| 2025-07-11 | 57.35 | $10.41 | 9.4M |
| 2025-07-10 | 56.50 | $10.36 | 7.0M |
| 2025-07-09 | 56.50 | $10.36 | 7.0M |
| 2025-07-08 | 54.36 | $10.23 | 10.2M |
| 2025-07-07 | 52.66 | $10.13 | 13.1M |
| 2025-07-03 | 57.55 | $10.37 | 5.7M |
| 2025-07-02 | 56.43 | $10.30 | 13.3M |
| 2025-07-01 | 55.80 | $10.26 | 14.7M |
| 2025-06-30 | 57.18 | $10.33 | 15.8M |
| 2025-06-27 | 62.67 | $10.59 | 10.4M |
| 2025-06-26 | 64.02 | $10.65 | 9.6M |
| 2025-06-25 | 63.52 | $10.61 | 10.4M |
| 2025-06-24 | 63.40 | $10.60 | 14.2M |
| 2025-06-23 | 59.33 | $10.28 | 11.2M |
| 2025-06-20 | 57.22 | $10.13 | 20.1M |
| 2025-06-18 | 62.58 | $10.39 | 9.9M |
| 2025-06-17 | 61.66 | $10.32 | 14.5M |
| 2025-06-16 | 62.49 | $10.36 | 13.4M |
| 2025-06-13 | 58.35 | $10.05 | 18.1M |
| 2025-06-12 | 62.14 | $10.23 | 13.9M |
| 2025-06-11 | 61.61 | $10.19 | 13.7M |
| 2025-06-10 | 60.97 | $10.14 | 11.3M |
| 2025-06-09 | 57.74 | $9.90 | 11.0M |
| 2025-06-06 | 54.77 | $9.70 | 9.9M |
| 2025-06-05 | 53.69 | $9.63 | 15.0M |
| 2025-06-04 | 54.40 | $9.67 | 10.6M |
| 2025-06-03 | 51.53 | $9.48 | 12.2M |
| 2025-06-02 | 50.75 | $9.43 | 10.3M |
| 2025-05-30 | 49.99 | $9.38 | 13.4M |
| 2025-05-29 | 52.13 | $9.52 | 18.2M |
| 2025-05-28 | 54.01 | $9.64 | 16.6M |
| 2025-05-27 | 57.64 | $9.86 | 14.9M |
| 2025-05-23 | 54.75 | $9.64 | 16.2M |
| 2025-05-22 | 58.91 | $9.88 | 11.9M |
| 2025-05-21 | 58.03 | $9.81 | 12.4M |
| 2025-05-20 | 59.77 | $9.91 | 9.5M |
| 2025-05-19 | 59.43 | $9.88 | 14.0M |
| 2025-05-16 | 60.93 | $9.97 | 8.9M |
| 2025-05-15 | 64.18 | $10.16 | 12.1M |
| 2025-05-14 | 64.69 | $10.19 | 12.7M |
| 2025-05-13 | 63.67 | $10.08 | 14.2M |
| 2025-05-12 | 61.86 | $9.89 | 17.0M |
| 2025-05-09 | 54.77 | $9.26 | 9.8M |
| 2025-05-08 | 53.73 | $9.18 | 9.0M |
| 2025-05-07 | 52.70 | $9.10 | 18.7M |
| 2025-05-06 | 51.41 | $9.00 | 11.7M |
| 2025-05-05 | 52.36 | $9.07 | 11.0M |
| 2025-05-02 | 52.76 | $9.10 | 10.8M |
| 2025-05-01 | 47.76 | $8.70 | 5.3M |
| 2025-04-30 | 48.12 | $8.73 | 10.6M |
| 2025-04-29 | 47.74 | $8.70 | 9.7M |
| 2025-04-28 | 48.19 | $8.74 | 7.8M |
| 2025-04-25 | 48.40 | $8.76 | 9.0M |
| 2025-04-24 | 47.29 | $8.66 | 11.2M |
| 2025-04-23 | 45.74 | $8.52 | 17.0M |
| 2025-04-22 | 41.53 | $8.16 | 15.5M |
| 2025-04-21 | 39.68 | $8.01 | 12.2M |
| 2025-04-17 | 40.24 | $8.08 | 10.6M |
| 2025-04-16 | 41.28 | $8.21 | 20.4M |
| 2025-04-15 | 43.06 | $8.43 | 7.4M |
| 2025-04-14 | 40.74 | $8.22 | 14.3M |
| 2025-04-11 | 41.35 | $8.30 | 13.7M |
| 2025-04-10 | 36.37 | $7.86 | 22.3M |
| 2025-04-09 | 39.96 | $8.35 | 36.8M |
| 2025-04-08 | 26.95 | $7.42 | 21.3M |
| 2025-04-07 | 28.01 | $7.59 | 20.7M |
| 2025-04-04 | 28.50 | $7.67 | 19.4M |
| 2025-04-03 | 32.10 | $8.20 | 18.1M |
| 2025-04-02 | 39.50 | $9.03 | 11.7M |
| 2025-04-01 | 38.86 | $8.99 | 10.5M |
| 2025-03-31 | 35.07 | $8.76 | 9.9M |
| 2025-03-28 | 35.43 | $8.80 | 12.9M |
| 2025-03-27 | 40.17 | $9.28 | 12.9M |
| 2025-03-26 | 42.65 | $9.50 | 13.5M |
| 2025-03-25 | 45.83 | $9.76 | 6.2M |
| 2025-03-24 | 47.38 | $9.88 | 7.9M |
| 2025-03-21 | 45.48 | $9.75 | 8.4M |
| 2025-03-20 | 46.46 | $9.83 | 4.8M |
| 2025-03-19 | 45.63 | $9.77 | 11.0M |
| 2025-03-18 | 45.36 | $9.75 | 11.7M |
| 2025-03-17 | 45.57 | $9.77 | 8.3M |
| 2025-03-14 | 44.19 | $9.66 | 7.9M |
| 2025-03-13 | 42.56 | $9.53 | 5.4M |
| 2025-03-12 | 44.36 | $9.72 | 6.8M |
| 2025-03-11 | 41.25 | $9.47 | 8.2M |
| 2025-03-10 | 42.15 | $9.57 | 14.7M |
| 2025-03-07 | 46.78 | $10.05 | 10.0M |
| 2025-03-06 | 44.98 | $9.90 | 11.3M |
| 2025-03-05 | 49.07 | $10.29 | 10.6M |
| 2025-03-04 | 45.32 | $9.98 | 20.1M |
| 2025-03-03 | 42.19 | $9.74 | 17.0M |
| 2025-02-28 | 46.28 | $10.13 | 12.8M |
| 2025-02-27 | 44.98 | $10.03 | 20.7M |
| 2025-02-26 | 55.28 | $10.84 | 6.5M |
| 2025-02-25 | 52.60 | $10.63 | 14.3M |
| 2025-02-24 | 52.48 | $10.62 | 9.8M |
| 2025-02-21 | 57.19 | $10.94 | 11.0M |
| 2025-02-20 | 61.10 | $11.18 | 9.6M |
| 2025-02-19 | 64.22 | $11.36 | 13.4M |
| 2025-02-18 | 60.72 | $11.03 | 13.9M |
| 2025-02-14 | 58.99 | $10.88 | 8.1M |
| 2025-02-13 | 58.17 | $10.81 | 6.9M |
| 2025-02-12 | 50.53 | $10.24 | 9.4M |
| 2025-02-11 | 51.96 | $10.33 | 7.1M |
| 2025-02-10 | 51.23 | $10.28 | 5.1M |
| 2025-02-07 | 48.89 | $10.12 | 7.9M |
| 2025-02-06 | 48.74 | $10.11 | 8.7M |
| 2025-02-05 | 48.46 | $10.09 | 10.1M |
| 2025-02-04 | 45.49 | $9.88 | 6.0M |
| 2025-02-03 | 45.06 | $9.85 | 9.0M |
| 2025-01-31 | 48.71 | $10.15 | 14.5M |
| 2025-01-30 | 47.77 | $10.08 | 10.7M |
| 2025-01-29 | 44.32 | $9.83 | 6.4M |
| 2025-01-28 | 44.18 | $9.82 | 9.2M |
| 2025-01-27 | 42.95 | $9.73 | 18.2M |
| 2025-01-24 | 58.25 | $10.86 | 10.9M |
| 2025-01-23 | 59.50 | $10.93 | 6.2M |
| 2025-01-22 | 61.09 | $11.02 | 11.2M |
| 2025-01-21 | 60.42 | $10.96 | 11.1M |
| 2025-01-17 | 54.99 | $10.52 | 6.2M |
| 2025-01-16 | 54.86 | $10.51 | 13.4M |
| 2025-01-15 | 53.14 | $10.38 | 7.9M |
| 2025-01-14 | 49.94 | $10.15 | 8.9M |
| 2025-01-13 | 49.80 | $10.14 | 9.0M |
| 2025-01-10 | 54.97 | $10.49 | 11.8M |
| 2025-01-08 | 59.50 | $10.76 | 10.4M |
| 2025-01-07 | 61.28 | $10.86 | 11.0M |
| 2025-01-06 | 58.70 | $10.64 | 10.5M |
| 2025-01-03 | 52.88 | $10.21 | 9.5M |
| 2025-01-02 | 49.91 | $10.02 | 7.7M |
| 2024-12-31 | 50.71 | $10.07 | 8.6M |
| 2024-12-30 | 51.97 | $10.15 | 7.2M |
| 2024-12-27 | 55.07 | $10.34 | 6.4M |
| 2024-12-26 | 55.73 | $10.38 | 9.3M |
| 2024-12-24 | 58.58 | $10.55 | 5.9M |
| 2024-12-23 | 56.46 | $10.38 | 10.4M |
| 2024-12-20 | 51.17 | $10.00 | 15.3M |
| 2024-12-19 | 49.79 | $9.91 | 9.3M |
| 2024-12-18 | 48.88 | $9.85 | 11.4M |
| 2024-12-17 | 51.24 | $10.01 | 6.2M |
| 2024-12-16 | 55.53 | $10.28 | 8.2M |
| 2024-12-13 | 53.90 | $10.16 | 10.9M |
| 2024-12-12 | 49.66 | $9.87 | 5.3M |
| 2024-12-11 | 51.85 | $10.01 | 5.5M |
| 2024-12-10 | 48.79 | $9.81 | 7.2M |
| 2024-12-09 | 54.00 | $10.13 | 5.2M |
| 2024-12-06 | 55.05 | $10.19 | 5.5M |
| 2024-12-05 | 50.82 | $9.91 | 6.5M |
| 2024-12-04 | 52.15 | $9.99 | 10.1M |
| 2024-12-03 | 50.93 | $9.91 | 9.1M |
| 2024-12-02 | 52.52 | $10.01 | 10.6M |
| 2024-11-29 | 48.05 | $9.72 | 5.0M |
| 2024-11-27 | 44.08 | $9.49 | 6.6M |
| 2024-11-26 | 48.18 | $9.76 | 5.6M |
| 2024-11-25 | 50.68 | $9.91 | 6.3M |
| 2024-11-22 | 51.01 | $9.93 | 4.4M |
| 2024-11-21 | 49.10 | $9.81 | 8.3M |
| 2024-11-20 | 48.30 | $9.76 | 5.7M |
| 2024-11-19 | 49.78 | $9.86 | 3.6M |
| 2024-11-18 | 48.58 | $9.78 | 12.3M |
| 2024-11-15 | 44.82 | $9.54 | 8.4M |
| 2024-11-14 | 45.48 | $9.59 | 5.5M |
| 2024-11-13 | 45.99 | $9.63 | 7.6M |
| 2024-11-12 | 44.19 | $9.51 | 6.2M |
| 2024-11-11 | 46.39 | $9.69 | 8.1M |
| 2024-11-08 | 48.83 | $9.88 | 4.7M |
| 2024-11-07 | 52.56 | $10.15 | 6.5M |
| 2024-11-06 | 46.36 | $9.72 | 8.3M |
| 2024-11-05 | 45.74 | $9.68 | 5.0M |
| 2024-11-04 | 44.66 | $9.61 | 5.6M |
| 2024-11-01 | 48.16 | $9.88 | 6.9M |
| 2024-10-31 | 43.15 | $9.56 | 10.6M |
| 2024-10-30 | 46.34 | $9.80 | 8.1M |
| 2024-10-29 | 51.96 | $10.17 | 9.5M |
| 2024-10-28 | 51.66 | $10.15 | 4.4M |
| 2024-10-25 | 54.41 | $10.32 | 7.6M |
| 2024-10-24 | 51.52 | $10.12 | 4.4M |
| 2024-10-23 | 51.83 | $10.14 | 5.7M |
| 2024-10-22 | 55.00 | $10.34 | 4.5M |
| 2024-10-21 | 54.60 | $10.31 | 3.4M |
| 2024-10-18 | 55.84 | $10.39 | 4.4M |
| 2024-10-17 | 61.67 | $10.74 | 5.8M |
| 2024-10-16 | 57.18 | $10.37 | 6.9M |
| 2024-10-15 | 54.88 | $10.20 | 12.8M |
| 2024-10-14 | 54.33 | $10.16 | 7.7M |
| 2024-10-11 | 51.52 | $9.96 | 5.4M |
| 2024-10-10 | 48.04 | $9.73 | 4.7M |
| 2024-10-09 | 49.66 | $9.84 | 5.0M |
| 2024-10-08 | 49.95 | $9.86 | 4.6M |
| 2024-10-07 | 50.09 | $9.87 | 3.5M |
| 2024-10-04 | 49.69 | $9.84 | 5.0M |
| 2024-10-03 | 47.83 | $9.70 | 6.1M |
| 2024-10-02 | 47.44 | $9.67 | 4.7M |
| 2024-10-01 | 46.41 | $9.59 | 6.7M |
| 2024-09-30 | 48.32 | $9.76 | 6.0M |
| 2024-09-27 | 53.62 | $10.19 | 6.1M |
| 2024-09-26 | 58.58 | $10.54 | 8.2M |
| 2024-09-25 | 54.58 | $10.19 | 4.1M |
| 2024-09-24 | 53.74 | $10.12 | 4.1M |
| 2024-09-23 | 52.29 | $10.00 | 4.7M |
| 2024-09-20 | 50.82 | $9.88 | 12.9M |
| 2024-09-19 | 52.61 | $10.02 | 11.9M |
| 2024-09-18 | 47.32 | $9.60 | 8.9M |
| 2024-09-17 | 49.45 | $9.77 | 6.6M |
| 2024-09-16 | 49.69 | $9.79 | 12.2M |
| 2024-09-13 | 48.08 | $9.66 | 6.3M |
| 2024-09-12 | 46.58 | $9.54 | 6.2M |
| 2024-09-11 | 46.79 | $9.56 | 15.2M |
| 2024-09-10 | 43.05 | $9.26 | 6.4M |
| 2024-09-09 | 41.76 | $9.16 | 8.4M |
| 2024-09-06 | 38.85 | $8.94 | 9.8M |
| 2024-09-05 | 41.54 | $9.24 | 8.7M |
| 2024-09-04 | 41.28 | $9.22 | 10.2M |
| 2024-09-03 | 39.90 | $9.11 | 14.2M |
| 2024-08-30 | 48.58 | $9.99 | 7.8M |
| 2024-08-29 | 46.70 | $9.84 | 7.2M |
| 2024-08-28 | 45.18 | $9.72 | 9.0M |
| 2024-08-27 | 45.91 | $9.79 | 6.2M |
| 2024-08-26 | 43.95 | $9.63 | 9.3M |
| 2024-08-23 | 46.76 | $9.91 | 9.5M |
| 2024-08-22 | 42.11 | $9.54 | 10.8M |
| 2024-08-21 | 47.43 | $10.04 | 5.9M |
| 2024-08-20 | 46.14 | $9.94 | 5.6M |
| 2024-08-19 | 48.05 | $10.11 | 8.0M |
| 2024-08-16 | 46.05 | $9.95 | 7.5M |
| 2024-08-15 | 46.69 | $10.01 | 11.8M |
| 2024-08-14 | 44.11 | $9.80 | 9.3M |
| 2024-08-13 | 43.37 | $9.74 | 18.2M |
| 2024-08-12 | 39.28 | $9.42 | 13.2M |
| 2024-08-09 | 37.81 | $9.31 | 8.8M |
| 2024-08-08 | 36.48 | $9.21 | 13.6M |
| 2024-08-07 | 31.49 | $8.85 | 11.0M |
| 2024-08-06 | 30.18 | $8.76 | 9.2M |
| 2024-08-05 | 27.86 | $8.60 | 11.7M |
| 2024-08-02 | 29.80 | $8.93 | 12.7M |
| 2024-08-01 | 33.80 | $9.52 | 15.1M |
| 2024-07-31 | 37.89 | $10.02 | 12.0M |
| 2024-07-30 | 32.62 | $9.68 | 11.8M |
| 2024-07-29 | 34.94 | $9.96 | 7.1M |
| 2024-07-26 | 38.47 | $10.34 | 7.9M |
| 2024-07-25 | 38.66 | $10.36 | 11.4M |
| 2024-07-24 | 41.03 | $10.60 | 10.5M |
| 2024-07-23 | 46.83 | $11.11 | 6.0M |
| 2024-07-22 | 46.69 | $11.10 | 8.9M |
| 2024-07-19 | 45.60 | $11.02 | 8.4M |
| 2024-07-18 | 49.06 | $11.31 | 10.7M |
| 2024-07-17 | 49.55 | $11.35 | 13.4M |
| 2024-07-16 | 55.51 | $11.80 | 5.8M |
| 2024-07-15 | 54.93 | $11.75 | 6.4M |
| 2024-07-12 | 57.02 | $11.90 | 9.7M |
| 2024-07-11 | 66.65 | $12.50 | 14.0M |
| 2024-07-10 | 63.74 | $12.20 | 6.8M |
| 2024-07-09 | 61.17 | $11.96 | 6.8M |
| 2024-07-08 | 59.10 | $11.78 | 5.2M |
| 2024-07-05 | 55.61 | $11.50 | 3.9M |
| 2024-07-03 | 51.84 | $11.23 | 4.0M |
| 2024-07-02 | 48.62 | $11.02 | 5.9M |
| 2024-07-01 | 53.65 | $11.33 | 3.3M |
| 2024-06-28 | 55.23 | $11.42 | 6.5M |
| 2024-06-27 | 56.10 | $11.47 | 3.9M |
| 2024-06-26 | 56.78 | $11.51 | 5.6M |
| 2024-06-25 | 56.28 | $11.47 | 6.5M |
| 2024-06-24 | 55.29 | $11.39 | 6.8M |
| 2024-06-21 | 58.26 | $11.58 | 7.3M |
| 2024-06-20 | 60.88 | $11.74 | 8.3M |
| 2024-06-18 | 64.32 | $11.94 | 6.9M |
| 2024-06-17 | 59.91 | $11.53 | 4.5M |
| 2024-06-14 | 56.96 | $11.29 | 4.5M |
| 2024-06-13 | 59.02 | $11.41 | 4.7M |
| 2024-06-12 | 59.37 | $11.43 | 5.4M |
| 2024-06-11 | 55.45 | $11.11 | 3.4M |
| 2024-06-10 | 55.77 | $11.13 | 6.6M |
| 2024-06-07 | 50.49 | $10.74 | 4.4M |
| 2024-06-06 | 52.01 | $10.84 | 5.2M |
| 2024-06-05 | 53.53 | $10.94 | 8.4M |
| 2024-06-04 | 50.65 | $10.73 | 4.5M |
| 2024-06-03 | 54.79 | $11.00 | 4.0M |
| 2024-05-31 | 51.73 | $10.78 | 8.0M |
| 2024-05-30 | 57.44 | $11.12 | 5.3M |
| 2024-05-29 | 57.31 | $11.11 | 6.1M |
| 2024-05-28 | 62.06 | $11.37 | 5.7M |
| 2024-05-24 | 59.35 | $11.15 | 4.7M |
| 2024-05-23 | 57.25 | $10.99 | 8.6M |
| 2024-05-22 | 56.58 | $10.94 | 4.3M |
| 2024-05-21 | 55.52 | $10.86 | 3.5M |
| 2024-05-20 | 55.40 | $10.85 | 5.6M |
| 2024-05-17 | 50.94 | $10.52 | 3.2M |
| 2024-05-16 | 50.66 | $10.50 | 5.2M |
| 2024-05-15 | 54.07 | $10.73 | 4.5M |
| 2024-05-14 | 50.79 | $10.49 | 3.3M |
| 2024-05-13 | 47.99 | $10.30 | 3.4M |
| 2024-05-10 | 51.19 | $10.52 | 4.5M |
| 2024-05-09 | 47.23 | $10.26 | 4.7M |
| 2024-05-08 | 49.89 | $10.44 | 3.6M |
| 2024-05-07 | 49.14 | $10.39 | 3.9M |
| 2024-05-06 | 50.59 | $10.49 | 5.3M |
| 2024-05-03 | 51.16 | $10.53 | 5.3M |
| 2024-05-02 | 45.76 | $10.16 | 6.1M |
| 2024-05-01 | 41.61 | $9.91 | 8.7M |
| 2024-04-30 | 43.24 | $10.04 | 6.3M |
| 2024-04-29 | 47.17 | $10.33 | 4.4M |
| 2024-04-26 | 43.29 | $10.10 | 6.2M |
| 2024-04-25 | 43.95 | $10.15 | 6.5M |
| 2024-04-24 | 46.98 | $10.37 | 6.1M |
| 2024-04-23 | 46.18 | $10.32 | 4.7M |
| 2024-04-22 | 43.93 | $10.18 | 6.2M |
| 2024-04-19 | 41.79 | $10.05 | 7.6M |
| 2024-04-18 | 45.61 | $10.35 | 6.5M |
| 2024-04-17 | 49.02 | $10.59 | 7.4M |
| 2024-04-16 | 51.46 | $10.75 | 4.6M |
| 2024-04-15 | 52.70 | $10.83 | 5.5M |
| 2024-04-12 | 53.00 | $10.85 | 7.5M |
| 2024-04-11 | 58.81 | $11.21 | 4.2M |
| 2024-04-10 | 55.46 | $10.95 | 4.8M |
| 2024-04-09 | 58.23 | $11.11 | 5.7M |
| 2024-04-08 | 56.02 | $10.94 | 4.4M |
| 2024-04-05 | 58.99 | $11.11 | 4.7M |
| 2024-04-04 | 56.54 | $10.92 | 8.2M |
| 2024-04-03 | 59.38 | $11.08 | 4.0M |
| 2024-04-02 | 56.67 | $10.87 | 4.4M |
| 2024-04-01 | 56.00 | $10.82 | 6.1M |
| 2024-03-28 | 58.92 | $10.99 | 4.2M |
| 2024-03-27 | 59.09 | $11.00 | 6.7M |
| 2024-03-26 | 58.86 | $10.98 | 5.8M |
| 2024-03-25 | 61.13 | $11.12 | 3.7M |
| 2024-03-22 | 62.94 | $11.23 | 5.2M |
| 2024-03-21 | 64.93 | $11.35 | 8.0M |
| 2024-03-20 | 63.46 | $11.19 | 5.5M |
| 2024-03-19 | 62.05 | $11.04 | 6.8M |
| 2024-03-18 | 61.96 | $11.03 | 5.7M |
| 2024-03-15 | 59.90 | $10.81 | 10.4M |
| 2024-03-14 | 62.38 | $10.98 | 6.8M |
| 2024-03-13 | 66.19 | $11.23 | 6.4M |
| 2024-03-12 | 68.26 | $11.36 | 6.3M |
| 2024-03-11 | 65.34 | $10.99 | 8.3M |
| 2024-03-08 | 69.09 | $11.22 | 10.8M |
| 2024-03-07 | 77.15 | $11.66 | 9.5M |
| 2024-03-06 | 68.94 | $10.61 | 7.3M |
| 2024-03-05 | 62.47 | $10.08 | 6.2M |
| 2024-03-04 | 62.18 | $10.06 | 6.3M |
| 2024-03-01 | 60.04 | $9.91 | 8.7M |
| 2024-02-29 | 57.45 | $9.74 | 6.1M |
| 2024-02-28 | 53.94 | $9.53 | 4.2M |
| 2024-02-27 | 55.38 | $9.60 | 4.5M |
| 2024-02-26 | 61.17 | $9.86 | 5.4M |
| 2024-02-23 | 60.42 | $9.81 | 5.6M |
| 2024-02-22 | 63.47 | $9.94 | 9.1M |
| 2024-02-21 | 57.51 | $9.56 | 7.0M |
| 2024-02-20 | 56.44 | $9.50 | 6.5M |
| 2024-02-16 | 59.02 | $9.61 | 5.0M |
| 2024-02-15 | 59.49 | $9.63 | 6.6M |
| 2024-02-14 | 58.06 | $9.54 | 6.4M |
| 2024-02-13 | 54.88 | $9.35 | 6.9M |
| 2024-02-12 | 60.13 | $9.58 | 5.6M |
| 2024-02-09 | 61.10 | $9.62 | 5.0M |
| 2024-02-08 | 58.06 | $9.43 | 6.8M |
| 2024-02-07 | 55.26 | $9.27 | 6.0M |
| 2024-02-06 | 51.61 | $9.08 | 5.9M |
| 2024-02-05 | 52.04 | $9.10 | 5.7M |
| 2024-02-02 | 47.08 | $8.86 | 6.6M |
| 2024-02-01 | 51.05 | $9.05 | 5.8M |
| 2024-01-31 | 56.79 | $9.29 | 6.7M |
| 2024-01-30 | 59.15 | $9.38 | 4.1M |
| 2024-01-29 | 61.88 | $9.48 | 4.1M |
| 2024-01-26 | 61.20 | $9.44 | 5.5M |
| 2024-01-25 | 66.55 | $9.63 | 7.2M |
| 2024-01-24 | 64.86 | $9.52 | 7.5M |
| 2024-01-23 | 64.08 | $9.47 | 5.6M |
| 2024-01-22 | 62.82 | $9.39 | 4.4M |
| 2024-01-19 | 60.86 | $9.27 | 8.0M |
| 2024-01-18 | 56.91 | $9.05 | 8.3M |
| 2024-01-17 | 47.26 | $8.63 | 5.7M |
| 2024-01-16 | 49.52 | $8.72 | 4.9M |
| 2024-01-12 | 50.28 | $8.75 | 3.5M |
| 2024-01-11 | 50.77 | $8.77 | 6.6M |
| 2024-01-10 | 50.77 | $8.77 | 4.9M |
| 2024-01-09 | 50.55 | $8.76 | 4.9M |
| 2024-01-08 | 51.42 | $8.80 | 5.9M |
| 2024-01-05 | 46.38 | $8.57 | 4.5M |
| 2024-01-04 | 46.78 | $8.59 | 6.0M |
| 2024-01-03 | 46.97 | $8.60 | 7.1M |
| 2024-01-02 | 57.86 | $9.08 | 6.5M |
| 2023-12-29 | 68.18 | $9.41 | 2.9M |
| 2023-12-28 | 69.61 | $9.45 | 5.0M |
| 2023-12-27 | 69.30 | $9.43 | 3.6M |
| 2023-12-26 | 68.70 | $9.39 | 5.1M |
| 2023-12-22 | 64.97 | $9.16 | 2.8M |
| 2023-12-21 | 63.54 | $9.08 | 4.5M |
| 2023-12-20 | 59.61 | $8.88 | 5.1M |
| 2023-12-19 | 70.00 | $9.17 | 3.6M |
| 2023-12-18 | 68.38 | $9.08 | 4.7M |
| 2023-12-15 | 68.01 | $9.06 | 5.9M |
| 2023-12-14 | 69.54 | $9.10 | 9.2M |
| 2023-12-13 | 67.82 | $9.00 | 5.1M |
| 2023-12-12 | 65.81 | $8.89 | 3.2M |
| 2023-12-11 | 67.64 | $8.94 | 5.3M |
| 2023-12-08 | 64.44 | $8.77 | 3.7M |
| 2023-12-07 | 62.37 | $8.67 | 4.7M |
| 2023-12-06 | 60.62 | $8.59 | 5.7M |
| 2023-12-05 | 60.62 | $8.59 | 4.2M |
| 2023-12-04 | 61.92 | $8.63 | 4.7M |
| 2023-12-01 | 65.58 | $8.74 | 3.6M |
| 2023-11-30 | 62.93 | $8.60 | 6.7M |
| 2023-11-29 | 64.62 | $8.65 | 4.3M |
| 2023-11-28 | 61.26 | $8.48 | 3.7M |
| 2023-11-27 | 61.92 | $8.50 | 2.3M |
| 2023-11-24 | 64.55 | $8.58 | 1.4M |
| 2023-11-22 | 64.55 | $8.58 | 3.8M |
| 2023-11-21 | 64.55 | $8.58 | 5.6M |
| 2023-11-20 | 66.99 | $8.66 | 4.1M |
| 2023-11-17 | 64.77 | $8.52 | 7.5M |
| 2023-11-16 | 64.61 | $8.51 | 5.2M |
| 2023-11-15 | 65.18 | $8.53 | 3.6M |
| 2023-11-14 | 64.74 | $8.50 | 4.7M |
| 2023-11-13 | 59.37 | $8.17 | 4.6M |
| 2023-11-10 | 59.63 | $8.18 | 6.5M |
| 2023-11-09 | 53.16 | $7.85 | 5.4M |
| 2023-11-08 | 54.67 | $7.91 | 2.9M |
| 2023-11-07 | 54.67 | $7.91 | 3.1M |
| 2023-11-06 | 57.12 | $8.01 | 3.1M |
| 2023-11-03 | 57.61 | $8.03 | 5.3M |
| 2023-11-02 | 54.05 | $7.84 | 5.9M |
| 2023-11-01 | 49.39 | $7.62 | 5.6M |
| 2023-10-31 | 45.31 | $7.45 | 4.9M |
| 2023-10-30 | 43.00 | $7.36 | 4.5M |
| 2023-10-27 | 45.43 | $7.48 | 5.0M |
| 2023-10-26 | 43.40 | $7.40 | 4.9M |
| 2023-10-25 | 44.58 | $7.46 | 6.3M |
| 2023-10-24 | 50.20 | $7.72 | 4.1M |
| 2023-10-23 | 48.04 | $7.63 | 4.8M |
| 2023-10-20 | 49.86 | $7.71 | 7.0M |
| 2023-10-19 | 50.09 | $7.72 | 7.4M |
| 2023-10-18 | 50.74 | $7.75 | 4.2M |
| 2023-10-17 | 52.03 | $7.81 | 5.0M |
| 2023-10-16 | 54.90 | $7.94 | 8.1M |
| 2023-10-13 | 49.16 | $7.66 | 7.3M |
| 2023-10-12 | 53.81 | $7.86 | 4.9M |
| 2023-10-11 | 54.55 | $7.89 | 3.4M |
| 2023-10-10 | 51.62 | $7.75 | 3.4M |
| 2023-10-09 | 49.40 | $7.65 | 2.9M |
| 2023-10-06 | 50.72 | $7.71 | 4.7M |
| 2023-10-05 | 48.08 | $7.59 | 4.6M |
| 2023-10-04 | 46.50 | $7.52 | 4.7M |
| 2023-10-03 | 42.69 | $7.36 | 4.8M |
| 2023-10-02 | 45.78 | $7.52 | 3.9M |
| 2023-09-29 | 45.78 | $7.52 | 4.0M |
| 2023-09-28 | 45.11 | $7.49 | 6.5M |
| 2023-09-27 | 42.63 | $7.38 | 5.8M |
| 2023-09-26 | 40.05 | $7.27 | 5.3M |
| 2023-09-25 | 44.54 | $7.53 | 3.1M |
| 2023-09-22 | 43.62 | $7.49 | 5.0M |
| 2023-09-21 | 41.77 | $7.41 | 3.7M |
| 2023-09-20 | 44.54 | $7.57 | 3.0M |
| 2023-09-19 | 45.99 | $7.65 | 3.8M |
| 2023-09-18 | 46.53 | $7.68 | 3.4M |
| 2023-09-15 | 46.87 | $7.70 | 5.2M |
| 2023-09-14 | 50.07 | $7.88 | 5.1M |
| 2023-09-13 | 46.20 | $7.68 | 4.9M |
| 2023-09-12 | 48.33 | $7.80 | 4.8M |
| 2023-09-11 | 46.37 | $7.70 | 4.0M |
| 2023-09-08 | 49.03 | $7.85 | 3.9M |
| 2023-09-07 | 51.46 | $7.98 | 8.1M |
| 2023-09-06 | 54.41 | $8.13 | 5.5M |
| 2023-09-05 | 55.83 | $8.20 | 4.1M |
| 2023-09-01 | 57.25 | $8.27 | 3.7M |
| 2023-08-31 | 56.50 | $8.22 | 7.8M |
| 2023-08-30 | 59.90 | $8.39 | 5.0M |
| 2023-08-29 | 59.63 | $8.37 | 7.6M |
| 2023-08-28 | 58.01 | $8.25 | 4.4M |
| 2023-08-25 | 57.33 | $8.20 | 11.6M |
| 2023-08-24 | 46.08 | $7.52 | 8.6M |
| 2023-08-23 | 48.59 | $7.66 | 4.4M |
| 2023-08-22 | 43.37 | $7.41 | 3.4M |
| 2023-08-21 | 44.40 | $7.47 | 5.0M |
| 2023-08-18 | 40.84 | $7.31 | 4.8M |
| 2023-08-17 | 40.84 | $7.31 | 4.6M |
| 2023-08-16 | 40.41 | $7.29 | 4.4M |
| 2023-08-15 | 42.77 | $7.45 | 3.7M |
| 2023-08-14 | 45.29 | $7.61 | 5.2M |
| 2023-08-11 | 42.69 | $7.48 | 3.7M |
| 2023-08-10 | 45.03 | $7.63 | 5.5M |
| 2023-08-09 | 45.19 | $7.64 | 3.9M |
| 2023-08-08 | 44.45 | $7.60 | 3.6M |
| 2023-08-07 | 47.32 | $7.79 | 4.6M |
| 2023-08-04 | 45.20 | $7.67 | 3.2M |
| 2023-08-03 | 44.31 | $7.62 | 4.3M |
| 2023-08-02 | 44.14 | $7.61 | 6.9M |
| 2023-08-01 | 49.84 | $8.00 | 2.4M |
| 2023-07-31 | 50.32 | $8.03 | 4.2M |
| 2023-07-28 | 56.65 | $8.40 | 4.9M |
| 2023-07-27 | 52.00 | $8.10 | 4.7M |
| 2023-07-26 | 48.69 | $7.91 | 4.5M |
| 2023-07-25 | 52.49 | $8.12 | 5.8M |
| 2023-07-24 | 44.90 | $7.73 | 4.2M |
| 2023-07-21 | 44.90 | $7.73 | 5.4M |
| 2023-07-20 | 45.40 | $7.76 | 7.7M |
| 2023-07-19 | 47.25 | $7.87 | 4.4M |
| 2023-07-18 | 53.23 | $8.19 | 4.1M |
| 2023-07-17 | 54.67 | $8.26 | 6.6M |
| 2023-07-14 | 52.58 | $8.14 | 7.3M |
| 2023-07-13 | 49.05 | $7.95 | 7.4M |
| 2023-07-12 | 46.67 | $7.83 | 7.1M |
| 2023-07-11 | 43.32 | $7.67 | 5.4M |
| 2023-07-10 | 42.46 | $7.63 | 5.8M |
| 2023-07-07 | 41.40 | $7.58 | 4.5M |
| 2023-07-06 | 39.50 | $7.49 | 6.0M |
| 2023-07-05 | 41.79 | $7.65 | 5.6M |
| 2023-07-03 | 44.71 | $7.84 | 3.1M |
| 2023-06-30 | 43.72 | $7.79 | 6.9M |
| 2023-06-29 | 58.03 | $8.52 | 5.6M |
| 2023-06-28 | 60.07 | $8.60 | 6.8M |
| 2023-06-27 | 65.86 | $8.81 | 7.7M |
| 2023-06-26 | 64.63 | $8.73 | 5.9M |
| 2023-06-23 | 63.53 | $8.66 | 4.5M |
| 2023-06-22 | 66.61 | $8.77 | 4.2M |
| 2023-06-21 | 65.30 | $8.68 | 5.0M |
| 2023-06-20 | 68.71 | $8.80 | 3.9M |
| 2023-06-16 | 70.16 | $8.85 | 7.0M |
| 2023-06-15 | 72.79 | $8.94 | 6.0M |
| 2023-06-14 | 72.57 | $8.92 | 7.4M |
| 2023-06-13 | 73.68 | $8.96 | 5.6M |
| 2023-06-12 | 72.79 | $8.87 | 6.0M |
| 2023-06-09 | 70.80 | $8.68 | 4.6M |
| 2023-06-08 | 69.58 | $8.57 | 4.7M |
| 2023-06-07 | 69.47 | $8.56 | 6.4M |
| 2023-06-06 | 67.92 | $8.42 | 5.2M |
| 2023-06-05 | 61.58 | $7.94 | 4.9M |
| 2023-06-02 | 64.61 | $8.06 | 7.2M |
| 2023-06-01 | 61.29 | $7.84 | 6.9M |
| 2023-05-31 | 57.49 | $7.62 | 5.9M |
| 2023-05-30 | 58.74 | $7.67 | 7.0M |
| 2023-05-26 | 64.28 | $7.88 | 9.9M |
| 2023-05-25 | 58.63 | $7.56 | 8.7M |
| 2023-05-24 | 52.62 | $7.29 | 4.8M |
| 2023-05-23 | 54.28 | $7.35 | 3.0M |
| 2023-05-22 | 57.45 | $7.46 | 2.9M |
| 2023-05-19 | 55.43 | $7.37 | 3.2M |
| 2023-05-18 | 58.35 | $7.47 | 4.8M |
| 2023-05-17 | 52.65 | $7.23 | 5.1M |
| 2023-05-16 | 45.58 | $6.99 | 3.0M |
| 2023-05-15 | 45.58 | $6.99 | 3.7M |
| 2023-05-12 | 41.30 | $6.86 | 4.2M |
| 2023-05-11 | 41.78 | $6.88 | 5.4M |
| 2023-05-10 | 43.46 | $6.95 | 4.7M |
| 2023-05-09 | 43.94 | $6.97 | 7.2M |
| 2023-05-08 | 46.63 | $7.08 | 2.4M |
| 2023-05-05 | 47.39 | $7.11 | 5.2M |
| 2023-05-04 | 43.95 | $6.99 | 6.0M |
| 2023-05-03 | 38.89 | $6.83 | 7.1M |
| 2023-05-02 | 35.80 | $6.74 | 4.5M |
| 2023-05-01 | 37.82 | $6.84 | 3.7M |
| 2023-04-28 | 38.23 | $6.86 | 4.2M |
| 2023-04-27 | 35.58 | $6.78 | 4.0M |
| 2023-04-26 | 36.13 | $6.81 | 5.6M |
| 2023-04-25 | 36.13 | $6.81 | 6.5M |
| 2023-04-24 | 38.66 | $6.95 | 2.5M |
| 2023-04-21 | 39.80 | $7.01 | 3.5M |
| 2023-04-20 | 41.74 | $7.11 | 4.3M |
| 2023-04-19 | 41.47 | $7.10 | 4.5M |
| 2023-04-18 | 46.17 | $7.33 | 2.7M |
| 2023-04-17 | 47.27 | $7.38 | 3.1M |
| 2023-04-14 | 46.79 | $7.36 | 4.3M |
| 2023-04-13 | 45.60 | $7.31 | 6.5M |
| 2023-04-12 | 50.05 | $7.52 | 6.0M |
| 2023-04-11 | 52.61 | $7.63 | 4.0M |
| 2023-04-10 | 52.61 | $7.63 | 5.4M |
| 2023-04-06 | 56.39 | $7.79 | 4.6M |
| 2023-04-05 | 54.65 | $7.70 | 5.8M |
| 2023-04-04 | 56.81 | $7.79 | 5.4M |
| 2023-04-03 | 60.06 | $7.92 | 4.2M |
| 2023-03-31 | 61.34 | $7.97 | 3.9M |
| 2023-03-30 | 60.86 | $7.94 | 5.9M |
| 2023-03-29 | 58.43 | $7.79 | 6.6M |
| 2023-03-28 | 55.26 | $7.61 | 4.3M |
| 2023-03-27 | 54.34 | $7.56 | 4.9M |
| 2023-03-24 | 56.55 | $7.66 | 4.9M |
| 2023-03-23 | 59.05 | $7.77 | 6.4M |
| 2023-03-22 | 56.20 | $7.60 | 6.1M |
| 2023-03-21 | 54.98 | $7.53 | 6.0M |
| 2023-03-20 | 57.83 | $7.66 | 6.0M |
| 2023-03-17 | 54.37 | $7.46 | 8.1M |
| 2023-03-16 | 59.22 | $7.67 | 8.6M |
| 2023-03-15 | 52.51 | $7.32 | 8.5M |
| 2023-03-14 | 56.55 | $7.48 | 7.2M |
| 2023-03-13 | 53.36 | $7.33 | 9.8M |
| 2023-03-10 | 50.83 | $7.22 | 10.7M |
| 2023-03-09 | 53.32 | $7.32 | 6.6M |
| 2023-03-08 | 60.34 | $7.57 | 5.7M |
| 2023-03-07 | 56.18 | $7.38 | 6.1M |
| 2023-03-06 | 56.18 | $7.38 | 4.0M |
| 2023-03-03 | 58.82 | $7.47 | 4.6M |
| 2023-03-02 | 57.12 | $7.39 | 5.3M |
| 2023-03-01 | 54.19 | $7.26 | 3.8M |
| 2023-02-28 | 52.04 | $7.17 | 4.6M |
| 2023-02-27 | 51.56 | $7.15 | 4.5M |
| 2023-02-24 | 51.56 | $7.15 | 6.3M |
| 2023-02-23 | 52.51 | $7.19 | 6.0M |
| 2023-02-22 | 47.46 | $6.97 | 6.6M |
| 2023-02-21 | 46.73 | $6.94 | 6.0M |
| 2023-02-17 | 50.29 | $7.10 | 7.0M |
| 2023-02-16 | 51.93 | $7.17 | 8.7M |
| 2023-02-15 | 55.63 | $7.32 | 5.0M |
| 2023-02-14 | 59.68 | $7.47 | 6.2M |
| 2023-02-13 | 58.34 | $7.40 | 4.8M |
| 2023-02-10 | 57.37 | $7.35 | 8.0M |
| 2023-02-09 | 58.14 | $7.38 | 5.3M |
| 2023-02-08 | 57.05 | $7.32 | 5.2M |
| 2023-02-07 | 60.28 | $7.45 | 10.7M |
| 2023-02-06 | 58.38 | $7.34 | 5.1M |
| 2023-02-03 | 63.34 | $7.53 | 7.0M |
| 2023-02-02 | 66.44 | $7.64 | 7.4M |
| 2023-02-01 | 65.11 | $7.55 | 10.0M |
| 2023-01-31 | 59.14 | $7.20 | 6.2M |
| 2023-01-30 | 64.21 | $7.37 | 6.1M |
| 2023-01-27 | 68.13 | $7.49 | 3.9M |
| 2023-01-26 | 71.95 | $7.60 | 5.0M |
| 2023-01-25 | 70.07 | $7.47 | 3.9M |
| 2023-01-24 | 68.84 | $7.39 | 3.5M |
| 2023-01-23 | 70.56 | $7.44 | 6.7M |
| 2023-01-20 | 67.48 | $7.24 | 5.7M |
| 2023-01-19 | 63.29 | $7.01 | 6.4M |
| 2023-01-18 | 66.85 | $7.11 | 4.5M |
| 2023-01-17 | 66.85 | $7.11 | 5.1M |
| 2023-01-13 | 65.81 | $7.05 | 3.9M |
| 2023-01-12 | 66.13 | $7.06 | 7.1M |
| 2023-01-11 | 65.48 | $7.02 | 3.2M |
| 2023-01-10 | 64.67 | $6.97 | 3.7M |
| 2023-01-09 | 63.19 | $6.88 | 4.7M |
| 2023-01-06 | 59.81 | $6.69 | 7.3M |
| 2023-01-05 | 54.36 | $6.43 | 5.5M |
| 2023-01-04 | 54.14 | $6.42 | 4.9M |
| 2023-01-03 | 50.38 | $6.26 | 3.6M |
| 2022-12-30 | 50.63 | $6.27 | 3.1M |
| 2022-12-29 | 52.83 | $6.36 | 4.6M |
| 2022-12-28 | 48.06 | $6.16 | 3.3M |
| 2022-12-27 | 50.49 | $6.26 | 4.3M |
| 2022-12-23 | 52.50 | $6.34 | 6.8M |
| 2022-12-22 | 53.01 | $6.36 | 8.5M |
| 2022-12-21 | 56.89 | $6.51 | 6.3M |
| 2022-12-20 | 51.99 | $6.29 | 8.5M |
| 2022-12-19 | 53.30 | $6.34 | 7.2M |
| 2022-12-16 | 54.60 | $6.39 | 8.8M |
| 2022-12-15 | 56.44 | $6.46 | 8.0M |
| 2022-12-14 | 60.88 | $6.62 | 8.3M |
| 2022-12-13 | 60.88 | $6.62 | 7.5M |
| 2022-12-12 | 64.92 | $6.76 | 6.5M |
| 2022-12-09 | 63.09 | $6.65 | 5.5M |
| 2022-12-08 | 65.76 | $6.74 | 8.2M |
| 2022-12-07 | 64.49 | $6.66 | 4.1M |
| 2022-12-06 | 64.49 | $6.66 | 7.6M |
| 2022-12-05 | 66.43 | $6.73 | 6.9M |
| 2022-12-02 | 67.81 | $6.78 | 7.8M |
| 2022-12-01 | 68.08 | $6.79 | 13.4M |
| 2022-11-30 | 68.34 | $6.80 | 16.1M |
| 2022-11-29 | 62.55 | $6.37 | 6.1M |
| 2022-11-28 | 62.09 | $6.34 | 8.0M |
| 2022-11-25 | 63.07 | $6.38 | 2.8M |
| 2022-11-23 | 65.78 | $6.49 | 4.5M |
| 2022-11-22 | 65.27 | $6.45 | 5.9M |
| 2022-11-21 | 62.87 | $6.27 | 8.0M |
| 2022-11-18 | 64.51 | $6.34 | 8.7M |
| 2022-11-17 | 64.00 | $6.30 | 7.1M |
| 2022-11-16 | 62.46 | $6.18 | 14.5M |
| 2022-11-15 | 66.52 | $6.36 | 14.7M |
| 2022-11-14 | 64.19 | $6.17 | 10.9M |
| 2022-11-11 | 66.75 | $6.28 | 12.9M |
| 2022-11-10 | 63.75 | $6.04 | 16.0M |
| 2022-11-09 | 55.30 | $5.51 | 8.9M |
| 2022-11-08 | 57.46 | $5.60 | 10.2M |
| 2022-11-07 | 56.75 | $5.56 | 8.5M |
| 2022-11-04 | 54.39 | $5.43 | 9.3M |
| 2022-11-03 | 45.98 | $5.04 | 8.4M |
| 2022-11-02 | 44.22 | $4.97 | 8.8M |
| 2022-11-01 | 47.58 | $5.13 | 4.9M |
| 2022-10-31 | 46.62 | $5.09 | 7.1M |
| 2022-10-28 | 51.55 | $5.31 | 8.0M |
| 2022-10-27 | 48.99 | $5.20 | 7.7M |
| 2022-10-26 | 48.75 | $5.19 | 9.2M |
| 2022-10-25 | 49.18 | $5.21 | 8.4M |
| 2022-10-24 | 47.19 | $5.12 | 5.9M |
| 2022-10-21 | 46.31 | $5.08 | 10.0M |
| 2022-10-20 | 41.90 | $4.89 | 7.1M |
| 2022-10-19 | 40.18 | $4.82 | 6.8M |
| 2022-10-18 | 39.94 | $4.81 | 9.5M |
| 2022-10-17 | 43.80 | $5.04 | 11.2M |
| 2022-10-14 | 38.39 | $4.82 | 16.1M |
| 2022-10-13 | 38.55 | $4.83 | 10.8M |
| 2022-10-12 | 33.83 | $4.65 | 7.8M |
| 2022-10-11 | 32.74 | $4.61 | 14.1M |
| 2022-10-10 | 39.93 | $5.07 | 13.1M |
| 2022-10-07 | 42.43 | $5.20 | 14.2M |
| 2022-10-06 | 47.67 | $5.44 | 9.8M |
| 2022-10-05 | 48.14 | $5.46 | 9.1M |
| 2022-10-04 | 47.40 | $5.43 | 14.0M |
| 2022-10-03 | 36.50 | $5.05 | 9.9M |
| 2022-09-30 | 34.47 | $4.99 | 9.1M |
| 2022-09-29 | 34.82 | $5.01 | 10.1M |
| 2022-09-28 | 37.37 | $5.15 | 11.1M |
| 2022-09-27 | 39.32 | $5.25 | 13.3M |
| 2022-09-26 | 36.15 | $5.15 | 11.3M |
| 2022-09-23 | 38.85 | $5.29 | 12.4M |
| 2022-09-22 | 42.51 | $5.46 | 13.2M |
| 2022-09-21 | 43.66 | $5.51 | 8.5M |
| 2022-09-20 | 44.58 | $5.55 | 7.2M |
| 2022-09-19 | 45.26 | $5.58 | 8.4M |
| 2022-09-16 | 44.99 | $5.57 | 11.0M |
| 2022-09-15 | 39.74 | $5.38 | 8.7M |
| 2022-09-14 | 41.11 | $5.45 | 8.2M |
| 2022-09-13 | 41.11 | $5.45 | 12.7M |
| 2022-09-12 | 45.59 | $5.67 | 6.8M |
| 2022-09-09 | 47.37 | $5.75 | 7.8M |
| 2022-09-08 | 45.07 | $5.66 | 8.4M |
| 2022-09-07 | 41.58 | $5.53 | 6.4M |
| 2022-09-06 | 40.48 | $5.49 | 8.4M |
| 2022-09-02 | 40.84 | $5.51 | 9.0M |
| 2022-09-01 | 42.49 | $5.60 | 9.4M |
| 2022-08-31 | 45.60 | $5.76 | 7.0M |
| 2022-08-30 | 45.12 | $5.74 | 6.6M |
| 2022-08-29 | 44.43 | $5.71 | 5.5M |
| 2022-08-26 | 46.48 | $5.82 | 7.9M |
| 2022-08-25 | 51.38 | $6.06 | 5.3M |
| 2022-08-24 | 47.19 | $5.87 | 3.2M |
| 2022-08-23 | 48.23 | $5.92 | 4.4M |
| 2022-08-22 | 46.90 | $5.86 | 6.6M |
| 2022-08-19 | 51.29 | $6.07 | 5.2M |
| 2022-08-18 | 55.79 | $6.26 | 4.3M |
| 2022-08-17 | 55.00 | $6.22 | 5.5M |
| 2022-08-16 | 57.18 | $6.31 | 5.5M |
| 2022-08-15 | 58.40 | $6.36 | 4.3M |
| 2022-08-12 | 59.36 | $6.40 | 7.6M |
| 2022-08-11 | 55.91 | $6.20 | 6.4M |
| 2022-08-10 | 55.73 | $6.19 | 8.0M |
| 2022-08-09 | 49.94 | $5.89 | 7.8M |
| 2022-08-08 | 53.72 | $6.06 | 7.1M |
| 2022-08-05 | 54.18 | $6.08 | 5.8M |
| 2022-08-04 | 53.03 | $6.02 | 4.6M |
| 2022-08-03 | 50.70 | $5.90 | 5.6M |
| 2022-08-02 | 48.04 | $5.77 | 6.7M |
| 2022-08-01 | 48.81 | $5.81 | 6.6M |
| 2022-07-29 | 50.34 | $5.89 | 5.9M |
| 2022-07-28 | 50.53 | $5.90 | 6.8M |
| 2022-07-27 | 49.63 | $5.85 | 5.9M |
| 2022-07-26 | 43.63 | $5.54 | 3.0M |
| 2022-07-25 | 45.80 | $5.67 | 3.2M |
| 2022-07-22 | 45.60 | $5.66 | 3.9M |
| 2022-07-21 | 47.94 | $5.80 | 3.8M |
| 2022-07-20 | 45.48 | $5.67 | 6.0M |
| 2022-07-19 | 44.91 | $5.64 | 4.5M |
| 2022-07-18 | 40.14 | $5.40 | 3.9M |
| 2022-07-15 | 39.10 | $5.35 | 4.8M |
| 2022-07-14 | 37.44 | $5.27 | 5.7M |
| 2022-07-13 | 33.59 | $5.09 | 4.4M |
| 2022-07-12 | 32.93 | $5.06 | 4.1M |
| 2022-07-11 | 32.72 | $5.05 | 4.7M |
| 2022-07-08 | 33.93 | $5.17 | 3.7M |
| 2022-07-07 | 32.75 | $5.11 | 5.4M |
| 2022-07-06 | 29.76 | $4.96 | 5.3M |
| 2022-07-05 | 30.62 | $5.06 | 6.6M |
| 2022-07-01 | 29.66 | $5.01 | 7.1M |
| 2022-06-30 | 30.97 | $5.17 | 6.1M |
| 2022-06-29 | 32.15 | $5.31 | 6.0M |
| 2022-06-28 | 39.16 | $6.00 | 7.3M |
| 2022-06-27 | 43.46 | $6.33 | 5.1M |
| 2022-06-24 | 42.55 | $6.28 | 7.6M |
| 2022-06-23 | 43.48 | $6.35 | 5.2M |
| 2022-06-22 | 44.53 | $6.43 | 5.2M |
| 2022-06-21 | 48.90 | $6.74 | 3.9M |
| 2022-06-17 | 45.28 | $6.52 | 6.9M |
| 2022-06-16 | 44.78 | $6.49 | 8.9M |
| 2022-06-15 | 49.90 | $6.84 | 6.5M |
| 2022-06-14 | 48.29 | $6.74 | 9.8M |
| 2022-06-13 | 44.58 | $6.52 | 9.8M |
| 2022-06-10 | 50.89 | $6.92 | 9.1M |
| 2022-06-09 | 52.85 | $7.03 | 6.7M |
| 2022-06-08 | 53.56 | $7.07 | 5.7M |
| 2022-06-07 | 55.14 | $7.16 | 4.6M |
| 2022-06-06 | 55.00 | $7.15 | 4.2M |
| 2022-06-03 | 54.73 | $7.13 | 7.9M |
| 2022-06-02 | 57.51 | $7.30 | 6.1M |
| 2022-06-01 | 54.13 | $7.04 | 5.1M |
| 2022-05-31 | 55.92 | $7.15 | 5.0M |
| 2022-05-27 | 55.02 | $7.08 | 5.6M |
| 2022-05-26 | 53.07 | $6.93 | 6.2M |
| 2022-05-25 | 50.34 | $6.73 | 7.2M |
| 2022-05-24 | 47.74 | $6.55 | 6.1M |
| 2022-05-23 | 49.80 | $6.70 | 5.7M |
| 2022-05-20 | 48.82 | $6.63 | 9.4M |
| 2022-05-19 | 47.57 | $6.54 | 7.5M |
| 2022-05-18 | 45.90 | $6.42 | 8.2M |
| 2022-05-17 | 50.92 | $6.81 | 7.2M |
| 2022-05-16 | 46.50 | $6.50 | 5.5M |
| 2022-05-13 | 48.09 | $6.62 | 9.0M |
| 2022-05-12 | 43.66 | $6.33 | 8.2M |
| 2022-05-11 | 43.50 | $6.32 | 7.4M |
| 2022-05-10 | 45.44 | $6.48 | 13.1M |
| 2022-05-09 | 40.91 | $6.19 | 8.8M |
| 2022-05-06 | 44.81 | $6.51 | 7.7M |
| 2022-05-05 | 45.58 | $6.57 | 9.1M |
| 2022-05-04 | 50.11 | $6.90 | 7.9M |
| 2022-05-03 | 45.77 | $6.62 | 6.5M |
| 2022-05-02 | 44.46 | $6.54 | 7.9M |
| 2022-04-29 | 42.82 | $6.44 | 9.2M |
| 2022-04-28 | 49.81 | $6.94 | 10.3M |
| 2022-04-27 | 35.64 | $6.23 | 7.1M |
| 2022-04-26 | 36.18 | $6.27 | 9.0M |
| 2022-04-25 | 42.00 | $6.65 | 8.5M |
| 2022-04-22 | 42.17 | $6.66 | 8.6M |
| 2022-04-21 | 43.33 | $6.73 | 6.7M |
| 2022-04-20 | 45.91 | $6.88 | 6.3M |
| 2022-04-19 | 45.29 | $6.85 | 4.7M |
| 2022-04-18 | 44.48 | $6.81 | 4.4M |
| 2022-04-14 | 42.69 | $6.72 | 4.8M |
| 2022-04-13 | 46.16 | $6.94 | 5.4M |
| 2022-04-12 | 39.58 | $6.63 | 4.9M |
| 2022-04-11 | 39.73 | $6.64 | 5.7M |
| 2022-04-08 | 42.62 | $6.83 | 6.8M |
| 2022-04-07 | 44.23 | $6.93 | 8.2M |
| 2022-04-06 | 45.37 | $7.00 | 7.6M |
| 2022-04-05 | 44.40 | $6.95 | 7.7M |
| 2022-04-04 | 48.32 | $7.19 | 3.7M |
| 2022-04-01 | 45.46 | $7.04 | 7.0M |
| 2022-03-31 | 46.27 | $7.09 | 6.1M |
| 2022-03-30 | 48.92 | $7.25 | 5.6M |
| 2022-03-29 | 52.69 | $7.46 | 6.0M |
| 2022-03-28 | 50.80 | $7.35 | 4.6M |
| 2022-03-25 | 52.24 | $7.43 | 5.2M |
| 2022-03-24 | 53.87 | $7.52 | 7.9M |
| 2022-03-23 | 49.91 | $7.28 | 7.7M |
| 2022-03-22 | 53.94 | $7.50 | 6.4M |
| 2022-03-21 | 53.13 | $7.45 | 7.7M |
| 2022-03-18 | 55.76 | $7.59 | 8.6M |
| 2022-03-17 | 54.22 | $7.49 | 6.9M |
| 2022-03-16 | 52.00 | $7.35 | 8.6M |
| 2022-03-15 | 46.34 | $7.03 | 7.5M |
| 2022-03-14 | 45.39 | $6.98 | 7.5M |
| 2022-03-11 | 45.85 | $7.01 | 5.9M |
| 2022-03-10 | 47.08 | $7.09 | 5.3M |
| 2022-03-09 | 48.30 | $7.17 | 5.5M |
| 2022-03-08 | 42.04 | $6.82 | 8.3M |
| 2022-03-07 | 38.40 | $6.64 | 10.0M |
| 2022-03-04 | 45.14 | $7.09 | 7.7M |
| 2022-03-03 | 49.74 | $7.34 | 4.8M |
| 2022-03-02 | 50.93 | $7.40 | 5.6M |
| 2022-03-01 | 47.14 | $7.21 | 6.8M |
| 2022-02-28 | 47.51 | $7.23 | 6.3M |
| 2022-02-25 | 48.95 | $7.31 | 6.0M |
| 2022-02-24 | 47.63 | $7.24 | 6.7M |
| 2022-02-23 | 46.50 | $7.18 | 6.1M |
| 2022-02-22 | 49.19 | $7.34 | 6.9M |
| 2022-02-18 | 50.58 | $7.42 | 4.6M |
| 2022-02-17 | 49.91 | $7.38 | 5.3M |
| 2022-02-16 | 52.81 | $7.55 | 3.1M |
| 2022-02-15 | 52.19 | $7.51 | 5.6M |
| 2022-02-14 | 46.87 | $7.19 | 4.6M |
| 2022-02-11 | 48.14 | $7.27 | 7.3M |
| 2022-02-10 | 53.11 | $7.56 | 6.3M |
| 2022-02-09 | 51.80 | $7.48 | 5.0M |
| 2022-02-08 | 47.47 | $7.23 | 3.5M |
| 2022-02-07 | 45.42 | $7.12 | 4.6M |
| 2022-02-04 | 43.71 | $7.03 | 4.4M |
| 2022-02-03 | 40.77 | $6.88 | 6.4M |
| 2022-02-02 | 46.80 | $7.27 | 5.3M |
| 2022-02-01 | 45.22 | $7.19 | 4.3M |
| 2022-01-31 | 43.02 | $7.08 | 5.1M |
| 2022-01-28 | 36.12 | $6.77 | 5.1M |
| 2022-01-27 | 34.67 | $6.71 | 7.0M |
| 2022-01-26 | 40.17 | $7.09 | 5.9M |
| 2022-01-25 | 38.21 | $7.01 | 8.4M |
| 2022-01-24 | 41.43 | $7.21 | 9.2M |
| 2022-01-21 | 40.48 | $7.17 | 6.3M |
| 2022-01-20 | 45.99 | $7.48 | 6.6M |
| 2022-01-19 | 45.99 | $7.48 | 5.5M |
| 2022-01-18 | 50.17 | $7.69 | 6.5M |
| 2022-01-14 | 55.67 | $7.93 | 8.0M |
| 2022-01-13 | 53.45 | $7.82 | 6.9M |
| 2022-01-12 | 54.15 | $7.85 | 4.0M |
| 2022-01-11 | 55.54 | $7.91 | 5.1M |
| 2022-01-10 | 54.24 | $7.84 | 5.6M |
| 2022-01-07 | 50.30 | $7.64 | 4.7M |
| 2022-01-06 | 58.70 | $7.99 | 3.7M |
| 2022-01-05 | 57.35 | $7.92 | 5.1M |
| 2022-01-04 | 56.57 | $7.88 | 4.3M |
| 2022-01-03 | 56.38 | $7.87 | 3.6M |
| 2021-12-31 | 55.28 | $7.81 | 2.9M |
| 2021-12-30 | 54.37 | $7.76 | 2.2M |
| 2021-12-29 | 55.45 | $7.81 | 3.3M |
| 2021-12-28 | 55.45 | $7.81 | 3.7M |
| 2021-12-27 | 55.64 | $7.82 | 3.6M |
| 2021-12-23 | 51.52 | $7.57 | 2.3M |
| 2021-12-22 | 51.70 | $7.58 | 3.3M |
| 2021-12-21 | 49.85 | $7.47 | 3.5M |
| 2021-12-20 | 44.90 | $7.20 | 4.5M |
| 2021-12-17 | 46.52 | $7.30 | 5.1M |
| 2021-12-16 | 45.40 | $7.24 | 7.2M |
| 2021-12-15 | 48.44 | $7.43 | 4.3M |
| 2021-12-14 | 45.52 | $7.27 | 3.9M |
| 2021-12-13 | 44.59 | $7.22 | 4.7M |
| 2021-12-10 | 48.19 | $7.45 | 4.4M |
| 2021-12-09 | 48.19 | $7.45 | 4.6M |
| 2021-12-08 | 53.08 | $7.74 | 4.1M |
| 2021-12-07 | 60.29 | $8.10 | 8.8M |
| 2021-12-06 | 52.65 | $7.65 | 4.7M |
| 2021-12-03 | 55.35 | $7.77 | 5.2M |
| 2021-12-02 | 51.83 | $7.59 | 6.2M |
| 2021-12-01 | 50.81 | $7.54 | 5.8M |
| 2021-11-30 | 45.79 | $7.31 | 4.4M |
| 2021-11-29 | 48.02 | $7.42 | 4.6M |
| 2021-11-26 | 42.98 | $7.21 | 3.5M |
| 2021-11-24 | 49.49 | $7.51 | 2.7M |
| 2021-11-23 | 50.70 | $7.56 | 4.7M |
| 2021-11-22 | 52.16 | $7.62 | 5.8M |
| 2021-11-19 | 53.13 | $7.66 | 2.6M |
| 2021-11-18 | 54.08 | $7.70 | 2.9M |
| 2021-11-17 | 52.25 | $7.61 | 2.5M |
| 2021-11-16 | 53.15 | $7.65 | 2.1M |
| 2021-11-15 | 52.17 | $7.60 | 1.9M |
| 2021-11-12 | 52.38 | $7.61 | 1.7M |
| 2021-11-11 | 51.09 | $7.54 | 2.4M |
| 2021-11-10 | 47.62 | $7.36 | 3.7M |
| 2021-11-09 | 51.68 | $7.57 | 4.2M |
| 2021-11-08 | 54.41 | $7.70 | 6.2M |
| 2021-11-05 | 44.84 | $7.25 | 3.9M |
| 2021-11-04 | 44.10 | $7.22 | 2.7M |
| 2021-11-03 | 43.37 | $7.19 | 1.9M |
| 2021-11-02 | 42.67 | $7.16 | 2.2M |
| 2021-11-01 | 41.28 | $7.10 | 2.7M |
| 2021-10-29 | 41.60 | $7.12 | 3.9M |
| 2021-10-28 | 43.35 | $7.23 | 4.5M |
| 2021-10-27 | 36.40 | $6.93 | 2.7M |
| 2021-10-26 | 37.42 | $7.00 | 2.6M |
| 2021-10-25 | 35.96 | $6.94 | 2.3M |
| 2021-10-22 | 32.74 | $6.81 | 2.7M |
| 2021-10-21 | 34.25 | $6.93 | 2.4M |
| 2021-10-20 | 34.89 | $6.98 | 2.7M |
| 2021-10-19 | 35.91 | $7.06 | 3.3M |
| 2021-10-18 | 30.11 | $6.82 | 1.9M |
| 2021-10-15 | 30.77 | $6.88 | 3.8M |
| 2021-10-14 | 29.04 | $6.81 | 3.4M |
| 2021-10-13 | 25.51 | $6.67 | 3.9M |
| 2021-10-12 | 25.26 | $6.66 | 6.2M |
| 2021-10-11 | 26.01 | $6.75 | 3.6M |
| 2021-10-08 | 26.01 | $6.75 | 4.8M |
| 2021-10-07 | 29.45 | $7.14 | 4.9M |
| 2021-10-06 | 30.32 | $7.23 | 4.5M |
| 2021-10-05 | 31.31 | $7.33 | 3.5M |
| 2021-10-04 | 30.67 | $7.30 | 7.2M |
| 2021-10-01 | 37.16 | $7.89 | 10.9M |
| 2021-09-30 | 36.29 | $7.85 | 14.1M |
| 2021-09-29 | 33.68 | $7.73 | 8.2M |
| 2021-09-28 | 36.40 | $7.96 | 7.8M |
| 2021-09-27 | 42.32 | $8.38 | 3.8M |
| 2021-09-24 | 44.97 | $8.54 | 3.1M |
| 2021-09-23 | 45.82 | $8.59 | 4.9M |
| 2021-09-22 | 45.43 | $8.57 | 5.5M |
| 2021-09-21 | 41.61 | $8.38 | 4.9M |
| 2021-09-20 | 42.20 | $8.42 | 6.8M |
| 2021-09-17 | 43.83 | $8.53 | 5.4M |
| 2021-09-16 | 49.79 | $8.89 | 3.4M |
| 2021-09-15 | 53.64 | $9.09 | 2.5M |
| 2021-09-14 | 52.95 | $9.05 | 2.9M |
| 2021-09-13 | 55.10 | $9.16 | 3.3M |
| 2021-09-10 | 54.78 | $9.14 | 3.7M |
| 2021-09-09 | 51.18 | $8.92 | 3.0M |
| 2021-09-08 | 45.99 | $8.64 | 2.8M |
| 2021-09-07 | 49.57 | $8.84 | 3.5M |
| 2021-09-03 | 54.84 | $9.10 | 3.3M |
| 2021-09-02 | 58.00 | $9.24 | 4.1M |
| 2021-09-01 | 58.69 | $9.27 | 3.4M |
| 2021-08-31 | 58.69 | $9.27 | 4.2M |
| 2021-08-30 | 60.19 | $9.34 | 6.9M |
| 2021-08-27 | 59.34 | $9.28 | 7.2M |
| 2021-08-26 | 53.72 | $8.92 | 4.1M |
| 2021-08-25 | 54.93 | $8.98 | 4.7M |
| 2021-08-24 | 51.67 | $8.79 | 6.2M |
| 2021-08-23 | 53.01 | $8.86 | 7.0M |
| 2021-08-20 | 47.05 | $8.54 | 5.6M |
| 2021-08-19 | 45.83 | $8.48 | 5.4M |
| 2021-08-18 | 45.43 | $8.46 | 5.3M |
| 2021-08-17 | 44.85 | $8.43 | 4.8M |
| 2021-08-16 | 52.23 | $8.85 | 2.3M |
| 2021-08-13 | 52.62 | $8.87 | 4.1M |
| 2021-08-12 | 57.53 | $9.11 | 1.8M |
| 2021-08-11 | 60.20 | $9.23 | 1.2M |
| 2021-08-10 | 60.87 | $9.26 | 3.3M |
| 2021-08-09 | 63.33 | $9.37 | 6.4M |
| 2021-08-06 | 64.69 | $9.43 | 1.8M |
| 2021-08-05 | 68.39 | $9.59 | 2.1M |
| 2021-08-04 | 66.69 | $9.44 | 2.4M |
| 2021-08-03 | 64.00 | $9.22 | 2.3M |
| 2021-08-02 | 61.43 | $9.03 | 3.5M |
| 2021-07-30 | 59.11 | $8.87 | 3.3M |
| 2021-07-29 | 57.11 | $8.74 | 3.9M |
| 2021-07-28 | 47.33 | $8.22 | 2.1M |
| 2021-07-27 | 45.52 | $8.14 | 2.3M |
| 2021-07-26 | 48.49 | $8.29 | 1.4M |
| 2021-07-23 | 47.84 | $8.26 | 2.1M |
| 2021-07-22 | 52.44 | $8.48 | 1.8M |
| 2021-07-21 | 58.78 | $8.74 | 2.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.95
2026-07-17
Close Price
$38.41
Vol: 10.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.95 | $38.41 | 10.9M |
| 2026-07-16 | -74.01 | $39.51 | 11.8M |
| 2026-07-15 | -53.93 | $40.72 | 9.5M |
| 2026-07-14 | -57.98 | $40.36 | 7.3M |
| 2026-07-13 | -55.61 | $40.56 | 10.7M |
| 2026-07-10 | -27.16 | $42.66 | 6.8M |
| 2026-07-09 | -19.86 | $43.25 | 10.5M |
| 2026-07-08 | -43.71 | $39.93 | 10.0M |
| 2026-07-07 | -45.90 | $39.65 | 15.2M |
| 2026-07-06 | -17.20 | $43.32 | 10.4M |
| 2026-07-02 | -28.54 | $41.87 | 18.4M |
| 2026-07-01 | -18.51 | $42.99 | 17.9M |
| 2026-06-30 | -1.59 | $45.12 | 11.7M |
| 2026-06-29 | -19.93 | $42.13 | 11.2M |
| 2026-06-26 | -36.29 | $40.21 | 14.0M |
| 2026-06-25 | -22.32 | $41.85 | 16.4M |
| 2026-06-24 | -26.66 | $41.34 | 12.4M |
| 2026-06-23 | -40.03 | $39.77 | 17.1M |
| 2026-06-22 | -7.24 | $43.62 | 13.2M |
| 2026-06-18 | -5.85 | $40.56 | 15.7M |
| 2026-06-17 | -35.16 | $37.44 | 9.3M |
| 2026-06-16 | -38.00 | $36.84 | 11.8M |
| 2026-06-15 | -23.19 | $38.50 | 11.5M |
| 2026-06-12 | -26.58 | $38.12 | 9.4M |
| 2026-06-11 | -38.36 | $36.80 | 15.8M |
| 2026-06-10 | -60.66 | $34.30 | 13.0M |
| 2026-06-09 | -53.70 | $35.08 | 18.0M |
| 2026-06-08 | -49.78 | $35.52 | 11.0M |
| 2026-06-05 | -63.07 | $34.03 | 21.6M |
| 2026-06-04 | -24.09 | $38.40 | 11.2M |
| 2026-06-03 | -10.62 | $39.91 | 8.9M |
| 2026-06-02 | -16.41 | $39.26 | 10.5M |
| 2026-06-01 | -26.14 | $38.17 | 6.6M |
| 2026-05-29 | -24.53 | $38.35 | 8.6M |
| 2026-05-28 | -4.46 | $40.60 | 8.9M |
| 2026-05-27 | -12.75 | $39.07 | 12.2M |
| 2026-05-26 | -6.11 | $38.95 | 13.7M |
| 2026-05-22 | -14.31 | $34.81 | 8.2M |
| 2026-05-21 | -48.81 | $32.64 | 7.6M |
| 2026-05-20 | -63.11 | $31.69 | 10.0M |
| 2026-05-19 | -75.67 | $30.89 | 11.0M |
| 2026-05-18 | -63.74 | $31.65 | 11.4M |
| 2026-05-15 | -28.11 | $33.81 | 8.2M |
| 2026-05-14 | -6.08 | $35.25 | 5.8M |
| 2026-05-13 | -2.84 | $35.47 | 6.7M |
| 2026-05-12 | -11.98 | $34.28 | 9.9M |
| 2026-05-11 | -0.23 | $35.30 | 8.3M |
| 2026-05-08 | -0.84 | $34.23 | 10.1M |
| 2026-05-07 | -9.35 | $33.34 | 8.2M |
| 2026-05-06 | -0.60 | $34.16 | 8.5M |
| 2026-05-05 | -2.45 | $33.44 | 9.6M |
| 2026-05-04 | -5.13 | $32.28 | 7.3M |
| 2026-05-01 | -6.69 | $31.59 | 4.3M |
| 2026-04-30 | -8.36 | $31.41 | 6.4M |
| 2026-04-29 | -15.99 | $30.59 | 9.3M |
| 2026-04-28 | -19.06 | $30.08 | 9.2M |
| 2026-04-27 | -12.48 | $30.85 | 7.5M |
| 2026-04-24 | -2.65 | $32.00 | 10.8M |
| 2026-04-23 | -5.15 | $29.81 | 7.5M |
| 2026-04-22 | -1.48 | $29.95 | 7.1M |
| 2026-04-21 | -3.13 | $29.60 | 6.9M |
| 2026-04-20 | -3.67 | $29.28 | 6.0M |
| 2026-04-17 | -1.48 | $28.59 | 9.2M |
| 2026-04-16 | -3.32 | $27.60 | 6.8M |
| 2026-04-15 | -7.02 | $27.23 | 8.4M |
| 2026-04-14 | -1.26 | $26.87 | 4.8M |
| 2026-04-13 | -0.34 | $26.55 | 6.6M |
| 2026-04-10 | -10.38 | $24.84 | 5.6M |
| 2026-04-09 | -8.24 | $24.51 | 6.8M |
| 2026-04-08 | -0.56 | $24.14 | 8.7M |
| 2026-04-07 | -27.52 | $22.19 | 4.9M |
| 2026-04-06 | -10.26 | $22.55 | 3.4M |
| 2026-04-02 | -21.79 | $22.28 | 4.9M |
| 2026-04-01 | -13.25 | $22.48 | 6.5M |
| 2026-03-31 | -44.09 | $21.68 | 8.9M |
| 2026-03-30 | -82.81 | $20.89 | 9.3M |
| 2026-03-27 | -72.66 | $21.50 | 8.6M |
| 2026-03-26 | -75.38 | $21.43 | 7.9M |
| 2026-03-25 | -58.51 | $22.40 | 5.8M |
| 2026-03-24 | -77.69 | $21.53 | 7.3M |
| 2026-03-23 | -74.59 | $21.68 | 5.8M |
| 2026-03-20 | -82.23 | $21.31 | 7.6M |
| 2026-03-19 | -70.04 | $21.90 | 5.5M |
| 2026-03-18 | -75.00 | $21.66 | 5.3M |
| 2026-03-17 | -71.49 | $21.83 | 4.5M |
| 2026-03-16 | -77.89 | $21.52 | 6.6M |
| 2026-03-13 | -78.31 | $21.50 | 5.1M |
| 2026-03-12 | -88.84 | $20.99 | 7.9M |
| 2026-03-11 | -70.04 | $21.90 | 3.8M |
| 2026-03-10 | -73.97 | $21.71 | 6.7M |
| 2026-03-09 | -75.00 | $21.66 | 9.5M |
| 2026-03-06 | -79.13 | $21.12 | 8.0M |
| 2026-03-05 | -46.68 | $22.06 | 8.9M |
| 2026-03-04 | -46.10 | $22.10 | 9.8M |
| 2026-03-03 | -43.06 | $22.31 | 14.5M |
| 2026-03-02 | -15.75 | $24.20 | 6.6M |
| 2026-02-27 | -14.45 | $24.29 | 6.0M |
| 2026-02-26 | -15.32 | $24.23 | 7.8M |
| 2026-02-25 | -2.89 | $25.09 | 5.4M |
| 2026-02-24 | -3.30 | $24.82 | 7.8M |
| 2026-02-23 | -14.26 | $23.48 | 8.8M |
| 2026-02-20 | -6.21 | $23.96 | 7.0M |
| 2026-02-19 | -19.30 | $23.18 | 5.5M |
| 2026-02-18 | -16.61 | $23.34 | 5.7M |
| 2026-02-17 | -14.43 | $23.47 | 8.1M |
| 2026-02-13 | -15.60 | $23.40 | 7.0M |
| 2026-02-12 | -14.60 | $23.46 | 12.3M |
| 2026-02-11 | -2.54 | $23.74 | 8.9M |
| 2026-02-10 | -4.41 | $22.49 | 8.7M |
| 2026-02-09 | -7.79 | $22.15 | 13.1M |
| 2026-02-06 | -13.28 | $20.89 | 18.0M |
| 2026-02-05 | -6.97 | $20.26 | 14.7M |
| 2026-02-04 | -45.45 | $18.99 | 11.6M |
| 2026-02-03 | -33.33 | $19.39 | 9.5M |
| 2026-02-02 | -29.27 | $19.41 | 8.3M |
| 2026-01-30 | -39.53 | $18.98 | 9.5M |
| 2026-01-29 | -16.10 | $19.78 | 10.4M |
| 2026-01-28 | -5.15 | $20.26 | 9.5M |
| 2026-01-27 | -2.14 | $20.07 | 7.0M |
| 2026-01-26 | -2.97 | $19.83 | 6.3M |
| 2026-01-23 | -6.67 | $19.39 | 9.2M |
| 2026-01-22 | -14.25 | $19.06 | 7.5M |
| 2026-01-21 | -15.75 | $18.98 | 10.2M |
| 2026-01-20 | -16.74 | $18.90 | 7.4M |
| 2026-01-16 | -5.34 | $19.41 | 6.5M |
| 2026-01-15 | -9.70 | $19.19 | 7.3M |
| 2026-01-14 | -0.24 | $18.88 | 4.8M |
| 2026-01-13 | -2.69 | $18.70 | 5.2M |
| 2026-01-12 | -0.56 | $18.27 | 5.2M |
| 2026-01-09 | -5.50 | $17.64 | 6.6M |
| 2026-01-08 | -15.53 | $17.33 | 6.0M |
| 2026-01-07 | -6.15 | $17.62 | 6.3M |
| 2026-01-06 | -10.03 | $17.50 | 11.3M |
| 2026-01-05 | -12.16 | $16.96 | 9.1M |
| 2026-01-02 | -4.89 | $16.86 | 9.9M |
| 2025-12-31 | -22.91 | $16.10 | 5.8M |
| 2025-12-30 | -26.82 | $16.03 | 3.7M |
| 2025-12-29 | -26.06 | $16.02 | 6.0M |
| 2025-12-26 | -42.02 | $15.72 | 3.5M |
| 2025-12-24 | -43.44 | $15.55 | 2.2M |
| 2025-12-23 | -35.00 | $15.53 | 2.7M |
| 2025-12-22 | -41.43 | $15.35 | 3.7M |
| 2025-12-19 | -42.72 | $15.16 | 11.3M |
| 2025-12-18 | -51.90 | $14.87 | 6.2M |
| 2025-12-17 | -55.70 | $14.75 | 7.8M |
| 2025-12-16 | -38.29 | $15.30 | 10.0M |
| 2025-12-15 | -29.43 | $15.58 | 5.7M |
| 2025-12-12 | -23.73 | $15.76 | 10.0M |
| 2025-12-11 | -3.48 | $16.40 | 6.0M |
| 2025-12-10 | -2.53 | $16.43 | 6.9M |
| 2025-12-09 | -2.24 | $15.97 | 5.2M |
| 2025-12-08 | -9.13 | $15.74 | 6.1M |
| 2025-12-05 | -12.26 | $15.21 | 3.9M |
| 2025-12-04 | -21.65 | $15.16 | 5.4M |
| 2025-12-03 | -22.64 | $15.40 | 6.4M |
| 2025-12-02 | -27.55 | $15.27 | 7.4M |
| 2025-12-01 | -49.66 | $14.83 | 5.2M |
| 2025-11-28 | -47.37 | $14.95 | 5.4M |
| 2025-11-26 | -65.46 | $14.40 | 5.5M |
| 2025-11-25 | -72.70 | $14.18 | 5.4M |
| 2025-11-24 | -69.47 | $14.16 | 7.8M |
| 2025-11-21 | -78.35 | $13.82 | 7.8M |
| 2025-11-20 | -75.86 | $13.75 | 9.4M |
| 2025-11-19 | -61.54 | $14.07 | 7.1M |
| 2025-11-18 | -54.41 | $14.17 | 7.4M |
| 2025-11-17 | -51.23 | $14.30 | 7.1M |
| 2025-11-14 | -43.63 | $14.61 | 4.6M |
| 2025-11-13 | -43.14 | $14.63 | 9.1M |
| 2025-11-12 | -34.31 | $14.99 | 5.4M |
| 2025-11-11 | -30.52 | $14.98 | 7.1M |
| 2025-11-10 | -19.50 | $15.38 | 8.0M |
| 2025-11-07 | -22.59 | $15.22 | 10.1M |
| 2025-11-06 | -19.17 | $15.37 | 9.6M |
| 2025-11-05 | -10.53 | $15.83 | 10.5M |
| 2025-11-04 | -19.17 | $15.37 | 13.9M |
| 2025-11-03 | -3.76 | $16.19 | 8.0M |
| 2025-10-31 | -7.14 | $16.01 | 11.1M |
| 2025-10-30 | -6.53 | $15.04 | 12.6M |
| 2025-10-29 | -3.41 | $14.43 | 15.3M |
| 2025-10-28 | -0.82 | $13.36 | 6.4M |
| 2025-10-27 | -2.95 | $13.23 | 6.4M |
| 2025-10-24 | -5.53 | $12.98 | 6.7M |
| 2025-10-23 | -12.90 | $12.82 | 7.5M |
| 2025-10-22 | -29.49 | $12.46 | 9.7M |
| 2025-10-21 | -19.35 | $12.68 | 7.6M |
| 2025-10-20 | -5.07 | $12.99 | 8.1M |
| 2025-10-17 | -7.73 | $12.72 | 8.1M |
| 2025-10-16 | -13.61 | $12.58 | 16.0M |
| 2025-10-15 | -4.76 | $11.93 | 8.7M |
| 2025-10-14 | -59.79 | $11.32 | 8.2M |
| 2025-10-13 | -17.53 | $11.73 | 9.9M |
| 2025-10-10 | -84.54 | $11.08 | 11.0M |
| 2025-10-09 | -19.59 | $11.71 | 6.1M |
| 2025-10-08 | -2.11 | $11.86 | 7.1M |
| 2025-10-07 | -50.55 | $11.38 | 10.4M |
| 2025-10-06 | -49.45 | $11.39 | 8.5M |
| 2025-10-03 | -83.52 | $11.08 | 3.8M |
| 2025-10-02 | -46.00 | $11.15 | 5.1M |
| 2025-10-01 | -42.01 | $11.13 | 5.9M |
| 2025-09-30 | -44.38 | $11.09 | 5.0M |
| 2025-09-29 | -41.52 | $11.13 | 5.4M |
| 2025-09-26 | -33.84 | $11.17 | 4.4M |
| 2025-09-25 | -19.19 | $11.46 | 4.6M |
| 2025-09-24 | -15.15 | $11.54 | 4.2M |
| 2025-09-23 | -7.07 | $11.70 | 4.3M |
| 2025-09-22 | -2.63 | $11.71 | 4.7M |
| 2025-09-19 | -3.06 | $11.46 | 11.4M |
| 2025-09-18 | -2.51 | $11.47 | 7.7M |
| 2025-09-17 | -11.00 | $11.30 | 5.6M |
| 2025-09-16 | -11.00 | $11.30 | 5.3M |
| 2025-09-15 | -16.00 | $11.20 | 5.2M |
| 2025-09-12 | -23.50 | $11.05 | 3.9M |
| 2025-09-11 | -20.50 | $11.11 | 6.5M |
| 2025-09-10 | -11.00 | $11.30 | 7.6M |
| 2025-09-09 | -16.50 | $11.19 | 7.2M |
| 2025-09-08 | -0.50 | $11.51 | 10.5M |
| 2025-09-05 | -1.04 | $10.47 | 9.8M |
| 2025-09-04 | -9.20 | $10.31 | 7.1M |
| 2025-09-03 | -6.90 | $10.33 | 8.2M |
| 2025-09-02 | -7.32 | $10.28 | 9.7M |
| 2025-08-29 | -40.91 | $9.91 | 9.1M |
| 2025-08-28 | -31.82 | $9.97 | 4.9M |
| 2025-08-27 | -18.18 | $10.02 | 4.1M |
| 2025-08-26 | -34.51 | $10.04 | 5.1M |
| 2025-08-25 | -55.38 | $9.88 | 4.5M |
| 2025-08-22 | -56.92 | $9.86 | 9.6M |
| 2025-08-21 | -74.62 | $9.63 | 8.8M |
| 2025-08-20 | -71.53 | $9.69 | 9.0M |
| 2025-08-19 | -61.31 | $9.83 | 6.7M |
| 2025-08-18 | -41.61 | $10.10 | 5.6M |
| 2025-08-15 | -61.31 | $9.83 | 7.2M |
| 2025-08-14 | -53.28 | $9.94 | 4.2M |
| 2025-08-13 | -46.72 | $10.03 | 6.8M |
| 2025-08-12 | -39.42 | $10.13 | 8.0M |
| 2025-08-11 | -48.18 | $10.01 | 5.0M |
| 2025-08-08 | -51.09 | $9.97 | 4.6M |
| 2025-08-07 | -55.47 | $9.91 | 5.4M |
| 2025-08-06 | -69.34 | $9.72 | 5.0M |
| 2025-08-05 | -68.61 | $9.73 | 9.2M |
| 2025-08-04 | -50.37 | $9.98 | 6.7M |
| 2025-08-01 | -48.18 | $10.01 | 11.1M |
| 2025-07-31 | -85.40 | $9.50 | 15.2M |
| 2025-07-30 | -45.33 | $10.33 | 7.0M |
| 2025-07-29 | -25.33 | $10.48 | 9.2M |
| 2025-07-28 | -13.33 | $10.57 | 5.7M |
| 2025-07-25 | -22.67 | $10.50 | 3.9M |
| 2025-07-24 | -17.72 | $10.57 | 5.9M |
| 2025-07-23 | -17.50 | $10.58 | 7.0M |
| 2025-07-22 | -53.75 | $10.29 | 7.0M |
| 2025-07-21 | -30.00 | $10.48 | 4.2M |
| 2025-07-18 | -25.00 | $10.52 | 5.3M |
| 2025-07-17 | -17.50 | $10.58 | 5.5M |
| 2025-07-16 | -37.50 | $10.42 | 7.6M |
| 2025-07-15 | -55.00 | $10.28 | 9.0M |
| 2025-07-14 | -65.00 | $10.20 | 7.1M |
| 2025-07-11 | -38.75 | $10.41 | 9.4M |
| 2025-07-10 | -45.00 | $10.36 | 7.0M |
| 2025-07-09 | -45.00 | $10.36 | 7.0M |
| 2025-07-08 | -50.00 | $10.23 | 10.2M |
| 2025-07-07 | -54.13 | $10.13 | 13.1M |
| 2025-07-03 | -30.70 | $10.37 | 5.7M |
| 2025-07-02 | -35.90 | $10.30 | 13.3M |
| 2025-07-01 | -31.51 | $10.26 | 14.7M |
| 2025-06-30 | -26.71 | $10.33 | 15.8M |
| 2025-06-27 | -8.72 | $10.59 | 10.4M |
| 2025-06-26 | -4.70 | $10.65 | 9.6M |
| 2025-06-25 | -7.38 | $10.61 | 10.4M |
| 2025-06-24 | -1.44 | $10.60 | 14.2M |
| 2025-06-23 | -18.60 | $10.28 | 11.2M |
| 2025-06-20 | -30.23 | $10.13 | 20.1M |
| 2025-06-18 | -10.08 | $10.39 | 9.9M |
| 2025-06-17 | -15.50 | $10.32 | 14.5M |
| 2025-06-16 | -3.42 | $10.36 | 13.4M |
| 2025-06-13 | -24.77 | $10.05 | 18.1M |
| 2025-06-12 | -8.26 | $10.23 | 13.9M |
| 2025-06-11 | -11.93 | $10.19 | 13.7M |
| 2025-06-10 | -10.78 | $10.14 | 11.3M |
| 2025-06-09 | -34.31 | $9.90 | 11.0M |
| 2025-06-06 | -51.89 | $9.70 | 9.9M |
| 2025-06-05 | -54.87 | $9.63 | 15.0M |
| 2025-06-04 | -42.65 | $9.67 | 10.6M |
| 2025-06-03 | -56.20 | $9.48 | 12.2M |
| 2025-06-02 | -59.85 | $9.43 | 10.3M |
| 2025-05-30 | -63.50 | $9.38 | 13.4M |
| 2025-05-29 | -46.50 | $9.52 | 18.2M |
| 2025-05-28 | -34.08 | $9.64 | 16.6M |
| 2025-05-27 | -21.79 | $9.86 | 14.9M |
| 2025-05-23 | -34.08 | $9.64 | 16.2M |
| 2025-05-22 | -20.67 | $9.88 | 11.9M |
| 2025-05-21 | -22.56 | $9.81 | 12.4M |
| 2025-05-20 | -17.44 | $9.91 | 9.5M |
| 2025-05-19 | -17.05 | $9.88 | 14.0M |
| 2025-05-16 | -11.72 | $9.97 | 8.9M |
| 2025-05-15 | -3.77 | $10.16 | 12.1M |
| 2025-05-14 | -2.51 | $10.19 | 12.7M |
| 2025-05-13 | 0.00 | $10.08 | 14.2M |
| 2025-05-12 | -1.93 | $9.89 | 17.0M |
| 2025-05-09 | -6.04 | $9.26 | 9.8M |
| 2025-05-08 | -7.60 | $9.18 | 9.0M |
| 2025-05-07 | -7.69 | $9.10 | 18.7M |
| 2025-05-06 | -11.97 | $9.00 | 11.7M |
| 2025-05-05 | -8.97 | $9.07 | 11.0M |
| 2025-05-02 | -4.85 | $9.10 | 10.8M |
| 2025-05-01 | -12.00 | $8.70 | 5.3M |
| 2025-04-30 | -17.89 | $8.73 | 10.6M |
| 2025-04-29 | -19.27 | $8.70 | 9.7M |
| 2025-04-28 | -17.43 | $8.74 | 7.8M |
| 2025-04-25 | -16.51 | $8.76 | 9.0M |
| 2025-04-24 | -31.20 | $8.66 | 11.2M |
| 2025-04-23 | -44.56 | $8.52 | 17.0M |
| 2025-04-22 | -58.50 | $8.16 | 15.5M |
| 2025-04-21 | -64.21 | $8.01 | 12.2M |
| 2025-04-17 | -61.87 | $8.08 | 10.6M |
| 2025-04-16 | -57.81 | $8.21 | 20.4M |
| 2025-04-15 | -50.50 | $8.43 | 7.4M |
| 2025-04-14 | -57.48 | $8.22 | 14.3M |
| 2025-04-11 | -54.82 | $8.30 | 13.7M |
| 2025-04-10 | -69.44 | $7.86 | 22.3M |
| 2025-04-09 | -53.16 | $8.35 | 36.8M |
| 2025-04-08 | -87.85 | $7.42 | 21.3M |
| 2025-04-07 | -81.94 | $7.59 | 20.7M |
| 2025-04-04 | -94.21 | $7.67 | 19.4M |
| 2025-04-03 | -99.47 | $8.20 | 18.1M |
| 2025-04-02 | -69.51 | $9.03 | 11.7M |
| 2025-04-01 | -74.44 | $8.99 | 10.5M |
| 2025-03-31 | -87.22 | $8.76 | 9.9M |
| 2025-03-28 | -98.08 | $8.80 | 12.9M |
| 2025-03-27 | -96.33 | $9.28 | 12.9M |
| 2025-03-26 | -85.38 | $9.50 | 13.5M |
| 2025-03-25 | -72.56 | $9.76 | 6.2M |
| 2025-03-24 | -65.24 | $9.88 | 7.9M |
| 2025-03-21 | -73.17 | $9.75 | 8.4M |
| 2025-03-20 | -73.20 | $9.83 | 4.8M |
| 2025-03-19 | -76.29 | $9.77 | 11.0M |
| 2025-03-18 | -78.64 | $9.75 | 11.7M |
| 2025-03-17 | -77.67 | $9.77 | 8.3M |
| 2025-03-14 | -83.01 | $9.66 | 7.9M |
| 2025-03-13 | -89.32 | $9.53 | 5.4M |
| 2025-03-12 | -80.10 | $9.72 | 6.8M |
| 2025-03-11 | -92.23 | $9.47 | 8.2M |
| 2025-03-10 | -93.75 | $9.57 | 14.7M |
| 2025-03-07 | -77.19 | $10.05 | 10.0M |
| 2025-03-06 | -85.96 | $9.90 | 11.3M |
| 2025-03-05 | -63.16 | $10.29 | 10.6M |
| 2025-03-04 | -81.29 | $9.98 | 20.1M |
| 2025-03-03 | -94.77 | $9.74 | 17.0M |
| 2025-02-28 | -72.09 | $10.13 | 12.8M |
| 2025-02-27 | -77.91 | $10.03 | 20.7M |
| 2025-02-26 | -30.81 | $10.84 | 6.5M |
| 2025-02-25 | -40.88 | $10.63 | 14.3M |
| 2025-02-24 | -41.44 | $10.62 | 9.8M |
| 2025-02-21 | -23.76 | $10.94 | 11.0M |
| 2025-02-20 | -10.50 | $11.18 | 9.6M |
| 2025-02-19 | -0.55 | $11.36 | 13.4M |
| 2025-02-18 | -11.45 | $11.03 | 13.9M |
| 2025-02-14 | -20.48 | $10.88 | 8.1M |
| 2025-02-13 | -24.70 | $10.81 | 6.9M |
| 2025-02-12 | -59.04 | $10.24 | 9.4M |
| 2025-02-11 | -53.61 | $10.33 | 7.1M |
| 2025-02-10 | -56.63 | $10.28 | 5.1M |
| 2025-02-07 | -66.27 | $10.12 | 7.9M |
| 2025-02-06 | -66.87 | $10.11 | 8.7M |
| 2025-02-05 | -68.07 | $10.09 | 10.1M |
| 2025-02-04 | -80.72 | $9.88 | 6.0M |
| 2025-02-03 | -82.53 | $9.85 | 9.0M |
| 2025-01-31 | -64.46 | $10.15 | 14.5M |
| 2025-01-30 | -68.67 | $10.08 | 10.7M |
| 2025-01-29 | -83.73 | $9.83 | 6.4M |
| 2025-01-28 | -84.34 | $9.82 | 9.2M |
| 2025-01-27 | -95.51 | $9.73 | 18.2M |
| 2025-01-24 | -28.80 | $10.86 | 10.9M |
| 2025-01-23 | -23.20 | $10.93 | 6.2M |
| 2025-01-22 | -14.18 | $11.02 | 11.2M |
| 2025-01-21 | -13.53 | $10.96 | 11.1M |
| 2025-01-17 | -46.62 | $10.52 | 6.2M |
| 2025-01-16 | -47.37 | $10.51 | 13.4M |
| 2025-01-15 | -57.14 | $10.38 | 7.9M |
| 2025-01-14 | -74.44 | $10.15 | 8.9M |
| 2025-01-13 | -75.19 | $10.14 | 9.0M |
| 2025-01-10 | -48.87 | $10.49 | 11.8M |
| 2025-01-08 | -27.94 | $10.76 | 10.4M |
| 2025-01-07 | -20.59 | $10.86 | 11.0M |
| 2025-01-06 | -7.53 | $10.64 | 10.5M |
| 2025-01-03 | -44.16 | $10.21 | 9.5M |
| 2025-01-02 | -68.83 | $10.02 | 7.7M |
| 2024-12-31 | -62.34 | $10.07 | 8.6M |
| 2024-12-30 | -51.95 | $10.15 | 7.2M |
| 2024-12-27 | -20.39 | $10.34 | 6.4M |
| 2024-12-26 | -13.71 | $10.38 | 9.3M |
| 2024-12-24 | 0.00 | $10.55 | 5.9M |
| 2024-12-23 | -3.60 | $10.38 | 10.4M |
| 2024-12-20 | -37.84 | $10.00 | 15.3M |
| 2024-12-19 | -45.95 | $9.91 | 9.3M |
| 2024-12-18 | -51.35 | $9.85 | 11.4M |
| 2024-12-17 | -32.69 | $10.01 | 6.2M |
| 2024-12-16 | -6.73 | $10.28 | 8.2M |
| 2024-12-13 | -13.27 | $10.16 | 10.9M |
| 2024-12-12 | -42.86 | $9.87 | 5.3M |
| 2024-12-11 | -28.57 | $10.01 | 5.5M |
| 2024-12-10 | -48.98 | $9.81 | 7.2M |
| 2024-12-09 | -16.33 | $10.13 | 5.2M |
| 2024-12-06 | 0.00 | $10.19 | 5.5M |
| 2024-12-05 | -30.23 | $9.91 | 6.5M |
| 2024-12-04 | -20.93 | $9.99 | 10.1M |
| 2024-12-03 | -30.23 | $9.91 | 9.1M |
| 2024-12-02 | -18.60 | $10.01 | 10.6M |
| 2024-11-29 | -52.33 | $9.72 | 5.0M |
| 2024-11-27 | -79.07 | $9.49 | 6.6M |
| 2024-11-26 | -51.90 | $9.76 | 5.6M |
| 2024-11-25 | -38.37 | $9.91 | 6.3M |
| 2024-11-22 | -46.60 | $9.93 | 4.4M |
| 2024-11-21 | -61.61 | $9.81 | 8.3M |
| 2024-11-20 | -66.07 | $9.76 | 5.7M |
| 2024-11-19 | -57.14 | $9.86 | 3.6M |
| 2024-11-18 | -64.29 | $9.78 | 12.3M |
| 2024-11-15 | -85.71 | $9.54 | 8.4M |
| 2024-11-14 | -82.93 | $9.59 | 5.5M |
| 2024-11-13 | -83.55 | $9.63 | 7.6M |
| 2024-11-12 | -91.45 | $9.51 | 6.2M |
| 2024-11-11 | -81.76 | $9.69 | 8.1M |
| 2024-11-08 | -68.92 | $9.88 | 4.7M |
| 2024-11-07 | -50.68 | $10.15 | 6.5M |
| 2024-11-06 | -79.73 | $9.72 | 8.3M |
| 2024-11-05 | -82.43 | $9.68 | 5.0M |
| 2024-11-04 | -87.16 | $9.61 | 5.6M |
| 2024-11-01 | -68.92 | $9.88 | 6.9M |
| 2024-10-31 | -90.54 | $9.56 | 10.6M |
| 2024-10-30 | -83.97 | $9.80 | 8.1M |
| 2024-10-29 | -55.30 | $10.17 | 9.5M |
| 2024-10-28 | -54.35 | $10.15 | 4.4M |
| 2024-10-25 | -42.03 | $10.32 | 7.6M |
| 2024-10-24 | -56.52 | $10.12 | 4.4M |
| 2024-10-23 | -55.07 | $10.14 | 5.7M |
| 2024-10-22 | -40.58 | $10.34 | 4.5M |
| 2024-10-21 | -42.75 | $10.31 | 3.4M |
| 2024-10-18 | -36.96 | $10.39 | 4.4M |
| 2024-10-17 | -11.59 | $10.74 | 5.8M |
| 2024-10-16 | -27.97 | $10.37 | 6.9M |
| 2024-10-15 | -42.37 | $10.20 | 12.8M |
| 2024-10-14 | -41.28 | $10.16 | 7.7M |
| 2024-10-11 | -59.63 | $9.96 | 5.4M |
| 2024-10-10 | -80.73 | $9.73 | 4.7M |
| 2024-10-09 | -68.14 | $9.84 | 5.0M |
| 2024-10-08 | -49.34 | $9.86 | 4.6M |
| 2024-10-07 | -48.68 | $9.87 | 3.5M |
| 2024-10-04 | -50.00 | $9.84 | 5.0M |
| 2024-10-03 | -52.91 | $9.70 | 6.1M |
| 2024-10-02 | -54.65 | $9.67 | 4.7M |
| 2024-10-01 | -59.30 | $9.59 | 6.7M |
| 2024-09-30 | -49.42 | $9.76 | 6.0M |
| 2024-09-27 | -24.42 | $10.19 | 6.1M |
| 2024-09-26 | -4.07 | $10.54 | 8.2M |
| 2024-09-25 | -2.99 | $10.19 | 4.1M |
| 2024-09-24 | -3.15 | $10.12 | 4.1M |
| 2024-09-23 | -8.26 | $10.00 | 4.7M |
| 2024-09-20 | -18.18 | $9.88 | 12.9M |
| 2024-09-19 | -6.61 | $10.02 | 11.9M |
| 2024-09-18 | -40.83 | $9.60 | 8.9M |
| 2024-09-17 | -28.46 | $9.77 | 6.6M |
| 2024-09-16 | -27.42 | $9.79 | 12.2M |
| 2024-09-13 | -37.90 | $9.66 | 6.3M |
| 2024-09-12 | -47.58 | $9.54 | 6.2M |
| 2024-09-11 | -45.97 | $9.56 | 15.2M |
| 2024-09-10 | -70.16 | $9.26 | 6.4M |
| 2024-09-09 | -78.23 | $9.16 | 8.4M |
| 2024-09-06 | -95.97 | $8.94 | 9.8M |
| 2024-09-05 | -66.42 | $9.24 | 8.7M |
| 2024-09-04 | -67.91 | $9.22 | 10.2M |
| 2024-09-03 | -67.55 | $9.11 | 14.2M |
| 2024-08-30 | -6.90 | $9.99 | 7.8M |
| 2024-08-29 | -14.29 | $9.84 | 7.2M |
| 2024-08-28 | -20.20 | $9.72 | 9.0M |
| 2024-08-27 | -16.75 | $9.79 | 6.2M |
| 2024-08-26 | -25.73 | $9.63 | 9.3M |
| 2024-08-23 | -18.83 | $9.91 | 9.5M |
| 2024-08-22 | -38.72 | $9.54 | 10.8M |
| 2024-08-21 | -32.87 | $10.04 | 5.9M |
| 2024-08-20 | -36.33 | $9.94 | 5.6M |
| 2024-08-19 | -36.99 | $10.11 | 8.0M |
| 2024-08-16 | -42.01 | $9.95 | 7.5M |
| 2024-08-15 | -40.13 | $10.01 | 11.8M |
| 2024-08-14 | -51.15 | $9.80 | 9.3M |
| 2024-08-13 | -54.19 | $9.74 | 18.2M |
| 2024-08-12 | -65.45 | $9.42 | 13.2M |
| 2024-08-09 | -69.29 | $9.31 | 8.8M |
| 2024-08-08 | -72.99 | $9.21 | 13.6M |
| 2024-08-07 | -84.24 | $8.85 | 11.0M |
| 2024-08-06 | -86.13 | $8.76 | 9.2M |
| 2024-08-05 | -89.50 | $8.60 | 11.7M |
| 2024-08-02 | -98.74 | $8.93 | 12.7M |
| 2024-08-01 | -97.95 | $9.52 | 15.1M |
| 2024-07-31 | -87.65 | $10.02 | 12.0M |
| 2024-07-30 | -98.15 | $9.68 | 11.8M |
| 2024-07-29 | -98.98 | $9.96 | 7.1M |
| 2024-07-26 | -92.99 | $10.34 | 7.9M |
| 2024-07-25 | -96.53 | $10.36 | 11.4M |
| 2024-07-24 | -99.56 | $10.60 | 10.5M |
| 2024-07-23 | -89.29 | $11.11 | 6.0M |
| 2024-07-22 | -89.80 | $11.10 | 8.9M |
| 2024-07-19 | -93.88 | $11.02 | 8.4M |
| 2024-07-18 | -79.08 | $11.31 | 10.7M |
| 2024-07-17 | -77.04 | $11.35 | 13.4M |
| 2024-07-16 | -54.08 | $11.80 | 5.8M |
| 2024-07-15 | -56.63 | $11.75 | 6.4M |
| 2024-07-12 | -48.98 | $11.90 | 9.7M |
| 2024-07-11 | -18.37 | $12.50 | 14.0M |
| 2024-07-10 | -2.99 | $12.20 | 6.8M |
| 2024-07-09 | -17.65 | $11.96 | 6.8M |
| 2024-07-08 | -28.85 | $11.78 | 5.2M |
| 2024-07-05 | -46.79 | $11.50 | 3.9M |
| 2024-07-03 | -64.10 | $11.23 | 4.0M |
| 2024-07-02 | -76.10 | $11.02 | 5.9M |
| 2024-07-01 | -56.60 | $11.33 | 3.3M |
| 2024-06-28 | -46.82 | $11.42 | 6.5M |
| 2024-06-27 | -43.93 | $11.47 | 3.9M |
| 2024-06-26 | -41.62 | $11.51 | 5.6M |
| 2024-06-25 | -43.93 | $11.47 | 6.5M |
| 2024-06-24 | -48.55 | $11.39 | 6.8M |
| 2024-06-21 | -37.57 | $11.58 | 7.3M |
| 2024-06-20 | -28.32 | $11.74 | 8.3M |
| 2024-06-18 | -2.70 | $11.94 | 6.9M |
| 2024-06-17 | -2.83 | $11.53 | 4.5M |
| 2024-06-14 | -24.55 | $11.29 | 4.5M |
| 2024-06-13 | -13.64 | $11.41 | 4.7M |
| 2024-06-12 | -11.82 | $11.43 | 5.4M |
| 2024-06-11 | -31.03 | $11.11 | 3.4M |
| 2024-06-10 | -27.87 | $11.13 | 6.6M |
| 2024-06-07 | -59.84 | $10.74 | 4.4M |
| 2024-06-06 | -50.81 | $10.84 | 5.2M |
| 2024-06-05 | -42.74 | $10.94 | 8.4M |
| 2024-06-04 | -59.68 | $10.73 | 4.5M |
| 2024-06-03 | -37.90 | $11.00 | 4.0M |
| 2024-05-31 | -55.65 | $10.78 | 8.0M |
| 2024-05-30 | -22.15 | $11.12 | 5.3M |
| 2024-05-29 | -22.78 | $11.11 | 6.1M |
| 2024-05-28 | -6.33 | $11.37 | 5.7M |
| 2024-05-24 | -10.64 | $11.15 | 4.7M |
| 2024-05-23 | -21.99 | $10.99 | 8.6M |
| 2024-05-22 | -3.67 | $10.94 | 4.3M |
| 2024-05-21 | -7.62 | $10.86 | 3.5M |
| 2024-05-20 | -8.57 | $10.85 | 5.6M |
| 2024-05-17 | -26.74 | $10.52 | 3.2M |
| 2024-05-16 | -29.07 | $10.50 | 5.2M |
| 2024-05-15 | -2.33 | $10.73 | 4.5M |
| 2024-05-14 | -38.14 | $10.49 | 3.3M |
| 2024-05-13 | -57.73 | $10.30 | 3.4M |
| 2024-05-10 | -48.78 | $10.52 | 4.5M |
| 2024-05-09 | -70.40 | $10.26 | 4.7M |
| 2024-05-08 | -58.96 | $10.44 | 3.6M |
| 2024-05-07 | -62.69 | $10.39 | 3.9M |
| 2024-05-06 | -55.22 | $10.49 | 5.3M |
| 2024-05-03 | -52.24 | $10.53 | 5.3M |
| 2024-05-02 | -79.85 | $10.16 | 6.1M |
| 2024-05-01 | -98.62 | $9.91 | 8.7M |
| 2024-04-30 | -90.28 | $10.04 | 6.3M |
| 2024-04-29 | -70.14 | $10.33 | 4.4M |
| 2024-04-26 | -86.11 | $10.10 | 6.2M |
| 2024-04-25 | -82.64 | $10.15 | 6.5M |
| 2024-04-24 | -72.39 | $10.37 | 6.1M |
| 2024-04-23 | -76.12 | $10.32 | 4.7M |
| 2024-04-22 | -86.57 | $10.18 | 6.2M |
| 2024-04-19 | -97.78 | $10.05 | 7.6M |
| 2024-04-18 | -95.16 | $10.35 | 6.5M |
| 2024-04-17 | -92.16 | $10.59 | 7.4M |
| 2024-04-16 | -80.41 | $10.75 | 4.6M |
| 2024-04-15 | -87.50 | $10.83 | 5.5M |
| 2024-04-12 | -86.08 | $10.85 | 7.5M |
| 2024-04-11 | -40.51 | $11.21 | 4.2M |
| 2024-04-10 | -73.42 | $10.95 | 4.8M |
| 2024-04-09 | -53.16 | $11.11 | 5.7M |
| 2024-04-08 | -74.68 | $10.94 | 4.4M |
| 2024-04-05 | -60.22 | $11.11 | 4.7M |
| 2024-04-04 | -80.85 | $10.92 | 8.2M |
| 2024-04-03 | -45.45 | $11.08 | 4.0M |
| 2024-04-02 | -47.93 | $10.87 | 4.4M |
| 2024-04-01 | -50.89 | $10.82 | 6.1M |
| 2024-03-28 | -33.99 | $10.99 | 4.2M |
| 2024-03-27 | -32.69 | $11.00 | 6.7M |
| 2024-03-26 | -31.39 | $10.98 | 5.8M |
| 2024-03-25 | -25.11 | $11.12 | 3.7M |
| 2024-03-22 | -20.18 | $11.23 | 5.2M |
| 2024-03-21 | -14.80 | $11.35 | 8.0M |
| 2024-03-20 | -21.97 | $11.19 | 5.5M |
| 2024-03-19 | -28.19 | $11.04 | 6.8M |
| 2024-03-18 | -28.63 | $11.03 | 5.7M |
| 2024-03-15 | -38.33 | $10.81 | 10.4M |
| 2024-03-14 | -30.84 | $10.98 | 6.8M |
| 2024-03-13 | -19.82 | $11.23 | 6.4M |
| 2024-03-12 | -13.22 | $11.36 | 6.3M |
| 2024-03-11 | -28.51 | $10.99 | 8.3M |
| 2024-03-08 | -19.01 | $11.22 | 10.8M |
| 2024-03-07 | -0.82 | $11.66 | 9.5M |
| 2024-03-06 | -8.33 | $10.61 | 7.3M |
| 2024-03-05 | -9.48 | $10.08 | 6.2M |
| 2024-03-04 | -3.94 | $10.06 | 6.3M |
| 2024-03-01 | -10.48 | $9.91 | 8.7M |
| 2024-02-29 | -24.19 | $9.74 | 6.1M |
| 2024-02-28 | -41.13 | $9.53 | 4.2M |
| 2024-02-27 | -35.48 | $9.60 | 4.5M |
| 2024-02-26 | -14.52 | $9.86 | 5.4M |
| 2024-02-23 | -18.55 | $9.81 | 5.6M |
| 2024-02-22 | -5.79 | $9.94 | 9.1M |
| 2024-02-21 | -22.45 | $9.56 | 7.0M |
| 2024-02-20 | -28.57 | $9.50 | 6.5M |
| 2024-02-16 | -17.35 | $9.61 | 5.0M |
| 2024-02-15 | -15.31 | $9.63 | 6.6M |
| 2024-02-14 | -24.49 | $9.54 | 6.4M |
| 2024-02-13 | -33.86 | $9.35 | 6.9M |
| 2024-02-12 | -15.75 | $9.58 | 5.6M |
| 2024-02-09 | -12.60 | $9.62 | 5.0M |
| 2024-02-08 | -27.56 | $9.43 | 6.8M |
| 2024-02-07 | -40.16 | $9.27 | 6.0M |
| 2024-02-06 | -55.12 | $9.08 | 5.9M |
| 2024-02-05 | -53.54 | $9.10 | 5.7M |
| 2024-02-02 | -71.88 | $8.86 | 6.6M |
| 2024-02-01 | -57.03 | $9.05 | 5.8M |
| 2024-01-31 | -38.28 | $9.29 | 6.7M |
| 2024-01-30 | -31.25 | $9.38 | 4.1M |
| 2024-01-29 | -23.44 | $9.48 | 4.1M |
| 2024-01-26 | -26.56 | $9.44 | 5.5M |
| 2024-01-25 | -11.72 | $9.63 | 7.2M |
| 2024-01-24 | -8.93 | $9.52 | 7.5M |
| 2024-01-23 | -7.62 | $9.47 | 5.6M |
| 2024-01-22 | -15.24 | $9.39 | 4.4M |
| 2024-01-19 | -26.67 | $9.27 | 8.0M |
| 2024-01-18 | -47.62 | $9.05 | 8.3M |
| 2024-01-17 | -87.62 | $8.63 | 5.7M |
| 2024-01-16 | -79.05 | $8.72 | 4.9M |
| 2024-01-12 | -76.19 | $8.75 | 3.5M |
| 2024-01-11 | -74.29 | $8.77 | 6.6M |
| 2024-01-10 | -74.29 | $8.77 | 4.9M |
| 2024-01-09 | -75.24 | $8.76 | 4.9M |
| 2024-01-08 | -71.43 | $8.80 | 5.9M |
| 2024-01-05 | -93.33 | $8.57 | 4.5M |
| 2024-01-04 | -92.31 | $8.59 | 6.0M |
| 2024-01-03 | -91.35 | $8.60 | 7.1M |
| 2024-01-02 | -45.19 | $9.08 | 6.5M |
| 2023-12-29 | -13.46 | $9.41 | 2.9M |
| 2023-12-28 | -9.62 | $9.45 | 5.0M |
| 2023-12-27 | -5.15 | $9.43 | 3.6M |
| 2023-12-26 | -4.85 | $9.39 | 5.1M |
| 2023-12-22 | -5.06 | $9.16 | 2.8M |
| 2023-12-21 | -14.10 | $9.08 | 4.5M |
| 2023-12-20 | -39.74 | $8.88 | 5.1M |
| 2023-12-19 | -2.56 | $9.17 | 3.6M |
| 2023-12-18 | -12.99 | $9.08 | 4.7M |
| 2023-12-15 | -15.58 | $9.06 | 5.9M |
| 2023-12-14 | -6.76 | $9.10 | 9.2M |
| 2023-12-13 | -7.81 | $9.00 | 5.1M |
| 2023-12-12 | -10.00 | $8.89 | 3.2M |
| 2023-12-11 | -1.25 | $8.94 | 5.3M |
| 2023-12-08 | -4.44 | $8.77 | 3.7M |
| 2023-12-07 | -8.70 | $8.67 | 4.7M |
| 2023-12-06 | -17.39 | $8.59 | 5.7M |
| 2023-12-05 | -17.39 | $8.59 | 4.2M |
| 2023-12-04 | -13.04 | $8.63 | 4.7M |
| 2023-12-01 | -1.09 | $8.74 | 3.6M |
| 2023-11-30 | -14.02 | $8.60 | 6.7M |
| 2023-11-29 | -7.63 | $8.65 | 4.3M |
| 2023-11-28 | -17.99 | $8.48 | 3.7M |
| 2023-11-27 | -16.43 | $8.50 | 2.3M |
| 2023-11-24 | -10.71 | $8.58 | 1.4M |
| 2023-11-22 | -10.71 | $8.58 | 3.8M |
| 2023-11-21 | -10.71 | $8.58 | 5.6M |
| 2023-11-20 | -2.21 | $8.66 | 4.1M |
| 2023-11-17 | -6.30 | $8.52 | 7.5M |
| 2023-11-16 | -7.09 | $8.51 | 5.2M |
| 2023-11-15 | -5.51 | $8.53 | 3.6M |
| 2023-11-14 | -0.85 | $8.50 | 4.7M |
| 2023-11-13 | -11.58 | $8.17 | 4.6M |
| 2023-11-10 | -5.56 | $8.18 | 6.5M |
| 2023-11-09 | -29.73 | $7.85 | 5.4M |
| 2023-11-08 | -21.62 | $7.91 | 2.9M |
| 2023-11-07 | -21.62 | $7.91 | 3.1M |
| 2023-11-06 | -8.11 | $8.01 | 3.1M |
| 2023-11-03 | -4.11 | $8.03 | 5.3M |
| 2023-11-02 | -21.54 | $7.84 | 5.9M |
| 2023-11-01 | -55.38 | $7.62 | 5.6M |
| 2023-10-31 | -81.54 | $7.45 | 4.9M |
| 2023-10-30 | -95.38 | $7.36 | 4.5M |
| 2023-10-27 | -76.92 | $7.48 | 5.0M |
| 2023-10-26 | -89.23 | $7.40 | 4.9M |
| 2023-10-25 | -78.79 | $7.46 | 6.3M |
| 2023-10-24 | -37.14 | $7.72 | 4.1M |
| 2023-10-23 | -47.95 | $7.63 | 4.8M |
| 2023-10-20 | -36.99 | $7.71 | 7.0M |
| 2023-10-19 | -35.62 | $7.72 | 7.4M |
| 2023-10-18 | -31.51 | $7.75 | 4.2M |
| 2023-10-17 | -23.29 | $7.81 | 5.0M |
| 2023-10-16 | -5.48 | $7.94 | 8.1M |
| 2023-10-13 | -43.84 | $7.66 | 7.3M |
| 2023-10-12 | -16.44 | $7.86 | 4.9M |
| 2023-10-11 | -8.57 | $7.89 | 3.4M |
| 2023-10-10 | -27.54 | $7.75 | 3.4M |
| 2023-10-09 | -42.03 | $7.65 | 2.9M |
| 2023-10-06 | -33.33 | $7.71 | 4.7M |
| 2023-10-05 | -50.72 | $7.59 | 4.6M |
| 2023-10-04 | -67.86 | $7.52 | 4.7M |
| 2023-10-03 | -88.66 | $7.36 | 4.8M |
| 2023-10-02 | -73.53 | $7.52 | 3.9M |
| 2023-09-29 | -74.77 | $7.52 | 4.0M |
| 2023-09-28 | -77.57 | $7.49 | 6.5M |
| 2023-09-27 | -89.08 | $7.38 | 5.8M |
| 2023-09-26 | -98.32 | $7.27 | 5.3M |
| 2023-09-25 | -87.50 | $7.53 | 3.1M |
| 2023-09-22 | -91.35 | $7.49 | 5.0M |
| 2023-09-21 | -99.04 | $7.41 | 3.7M |
| 2023-09-20 | -89.69 | $7.57 | 3.0M |
| 2023-09-19 | -75.24 | $7.65 | 3.8M |
| 2023-09-18 | -69.09 | $7.68 | 3.4M |
| 2023-09-15 | -59.68 | $7.70 | 5.2M |
| 2023-09-14 | -45.16 | $7.88 | 5.1M |
| 2023-09-13 | -61.29 | $7.68 | 4.9M |
| 2023-09-12 | -51.61 | $7.80 | 4.8M |
| 2023-09-11 | -59.68 | $7.70 | 4.0M |
| 2023-09-08 | -47.58 | $7.85 | 3.9M |
| 2023-09-07 | -37.10 | $7.98 | 8.1M |
| 2023-09-06 | -25.00 | $8.13 | 5.5M |
| 2023-09-05 | -19.35 | $8.20 | 4.1M |
| 2023-09-01 | -13.71 | $8.27 | 3.7M |
| 2023-08-31 | -17.74 | $8.22 | 7.8M |
| 2023-08-30 | -4.03 | $8.39 | 5.0M |
| 2023-08-29 | -3.31 | $8.37 | 7.6M |
| 2023-08-28 | -2.78 | $8.25 | 4.4M |
| 2023-08-25 | -3.85 | $8.20 | 11.6M |
| 2023-08-24 | -73.98 | $7.52 | 8.6M |
| 2023-08-23 | -62.60 | $7.66 | 4.4M |
| 2023-08-22 | -82.93 | $7.41 | 3.4M |
| 2023-08-21 | -78.05 | $7.47 | 5.0M |
| 2023-08-18 | -91.06 | $7.31 | 4.8M |
| 2023-08-17 | -98.25 | $7.31 | 4.6M |
| 2023-08-16 | -100.00 | $7.29 | 4.4M |
| 2023-08-15 | -97.03 | $7.45 | 3.7M |
| 2023-08-14 | -81.19 | $7.61 | 5.2M |
| 2023-08-11 | -100.00 | $7.48 | 3.7M |
| 2023-08-10 | -85.11 | $7.63 | 5.5M |
| 2023-08-09 | -84.04 | $7.64 | 3.9M |
| 2023-08-08 | -88.30 | $7.60 | 3.6M |
| 2023-08-07 | -72.73 | $7.79 | 4.6M |
| 2023-08-04 | -81.72 | $7.67 | 3.2M |
| 2023-08-03 | -87.10 | $7.62 | 4.3M |
| 2023-08-02 | -81.19 | $7.61 | 6.9M |
| 2023-08-01 | -42.57 | $8.00 | 2.4M |
| 2023-07-31 | -39.60 | $8.03 | 4.2M |
| 2023-07-28 | -2.97 | $8.40 | 4.9M |
| 2023-07-27 | -40.87 | $8.10 | 4.7M |
| 2023-07-26 | -60.80 | $7.91 | 4.5M |
| 2023-07-25 | -50.00 | $8.12 | 5.8M |
| 2023-07-24 | -78.47 | $7.73 | 4.2M |
| 2023-07-21 | -78.47 | $7.73 | 5.4M |
| 2023-07-20 | -76.39 | $7.76 | 7.7M |
| 2023-07-19 | -68.75 | $7.87 | 4.4M |
| 2023-07-18 | -48.32 | $8.19 | 4.1M |
| 2023-07-17 | -43.62 | $8.26 | 6.6M |
| 2023-07-14 | -54.43 | $8.14 | 7.3M |
| 2023-07-13 | -66.46 | $7.95 | 7.4M |
| 2023-07-12 | -74.53 | $7.83 | 7.1M |
| 2023-07-11 | -84.47 | $7.67 | 5.4M |
| 2023-07-10 | -86.96 | $7.63 | 5.8M |
| 2023-07-07 | -90.06 | $7.58 | 4.5M |
| 2023-07-06 | -95.65 | $7.49 | 6.0M |
| 2023-07-05 | -100.00 | $7.65 | 5.6M |
| 2023-07-03 | -93.70 | $7.84 | 3.1M |
| 2023-06-30 | -97.64 | $7.79 | 6.9M |
| 2023-06-29 | -38.06 | $8.52 | 5.6M |
| 2023-06-28 | -29.45 | $8.60 | 6.8M |
| 2023-06-27 | -15.07 | $8.81 | 7.7M |
| 2023-06-26 | -20.55 | $8.73 | 5.9M |
| 2023-06-23 | -20.44 | $8.66 | 4.5M |
| 2023-06-22 | -14.36 | $8.77 | 4.2M |
| 2023-06-21 | -19.34 | $8.68 | 5.0M |
| 2023-06-20 | -12.71 | $8.80 | 3.9M |
| 2023-06-16 | -9.94 | $8.85 | 7.0M |
| 2023-06-15 | -4.97 | $8.94 | 6.0M |
| 2023-06-14 | -5.70 | $8.92 | 7.4M |
| 2023-06-13 | -3.37 | $8.96 | 5.6M |
| 2023-06-12 | -1.49 | $8.87 | 6.0M |
| 2023-06-09 | -3.65 | $8.68 | 4.6M |
| 2023-06-08 | -5.43 | $8.57 | 4.7M |
| 2023-06-07 | -5.98 | $8.56 | 6.4M |
| 2023-06-06 | 0.00 | $8.42 | 5.2M |
| 2023-06-05 | -13.95 | $7.94 | 4.9M |
| 2023-06-02 | -4.65 | $8.06 | 7.2M |
| 2023-06-01 | -11.40 | $7.84 | 6.9M |
| 2023-05-31 | -29.91 | $7.62 | 5.9M |
| 2023-05-30 | -23.62 | $7.67 | 7.0M |
| 2023-05-26 | -3.28 | $7.88 | 9.9M |
| 2023-05-25 | -1.15 | $7.56 | 8.7M |
| 2023-05-24 | -24.36 | $7.29 | 4.8M |
| 2023-05-23 | -16.67 | $7.35 | 3.0M |
| 2023-05-22 | -2.56 | $7.46 | 2.9M |
| 2023-05-19 | -14.10 | $7.37 | 3.2M |
| 2023-05-18 | -1.28 | $7.47 | 4.8M |
| 2023-05-17 | -3.64 | $7.23 | 5.1M |
| 2023-05-16 | -42.00 | $6.99 | 3.0M |
| 2023-05-15 | -57.35 | $6.99 | 3.7M |
| 2023-05-12 | -76.81 | $6.86 | 4.2M |
| 2023-05-11 | -74.65 | $6.88 | 5.4M |
| 2023-05-10 | -64.79 | $6.95 | 4.7M |
| 2023-05-09 | -73.53 | $6.97 | 7.2M |
| 2023-05-08 | -62.75 | $7.08 | 2.4M |
| 2023-05-05 | -59.80 | $7.11 | 5.2M |
| 2023-05-04 | -75.21 | $6.99 | 6.0M |
| 2023-05-03 | -88.89 | $6.83 | 7.1M |
| 2023-05-02 | -96.77 | $6.74 | 4.5M |
| 2023-05-01 | -92.56 | $6.84 | 3.7M |
| 2023-04-28 | -90.98 | $6.86 | 4.2M |
| 2023-04-27 | -97.54 | $6.78 | 4.0M |
| 2023-04-26 | -96.67 | $6.81 | 5.6M |
| 2023-04-25 | -99.15 | $6.81 | 6.5M |
| 2023-04-24 | -96.23 | $6.95 | 2.5M |
| 2023-04-21 | -97.96 | $7.01 | 3.5M |
| 2023-04-20 | -97.73 | $7.11 | 4.3M |
| 2023-04-19 | -98.86 | $7.10 | 4.5M |
| 2023-04-18 | -84.21 | $7.33 | 2.7M |
| 2023-04-17 | -77.63 | $7.38 | 3.1M |
| 2023-04-14 | -80.26 | $7.36 | 4.3M |
| 2023-04-13 | -86.84 | $7.31 | 6.5M |
| 2023-04-12 | -60.00 | $7.52 | 6.0M |
| 2023-04-11 | -45.33 | $7.63 | 4.0M |
| 2023-04-10 | -45.33 | $7.63 | 5.4M |
| 2023-04-06 | -23.38 | $7.79 | 4.6M |
| 2023-04-05 | -35.06 | $7.70 | 5.8M |
| 2023-04-04 | -23.38 | $7.79 | 5.4M |
| 2023-04-03 | -6.49 | $7.92 | 4.2M |
| 2023-03-31 | 0.00 | $7.97 | 3.9M |
| 2023-03-30 | -2.63 | $7.94 | 5.9M |
| 2023-03-29 | -9.23 | $7.79 | 6.6M |
| 2023-03-28 | -36.92 | $7.61 | 4.3M |
| 2023-03-27 | -38.67 | $7.56 | 4.9M |
| 2023-03-24 | -25.33 | $7.66 | 4.9M |
| 2023-03-23 | -10.67 | $7.77 | 6.4M |
| 2023-03-22 | -31.51 | $7.60 | 6.1M |
| 2023-03-21 | -22.97 | $7.53 | 6.0M |
| 2023-03-20 | -5.06 | $7.66 | 6.0M |
| 2023-03-17 | -27.63 | $7.46 | 8.1M |
| 2023-03-16 | 0.00 | $7.67 | 8.6M |
| 2023-03-15 | -37.88 | $7.32 | 8.5M |
| 2023-03-14 | -13.64 | $7.48 | 7.2M |
| 2023-03-13 | -36.36 | $7.33 | 9.8M |
| 2023-03-10 | -53.03 | $7.22 | 10.7M |
| 2023-03-09 | -37.88 | $7.32 | 6.6M |
| 2023-03-08 | 0.00 | $7.57 | 5.7M |
| 2023-03-07 | -27.69 | $7.38 | 6.1M |
| 2023-03-06 | -27.69 | $7.38 | 4.0M |
| 2023-03-03 | -24.32 | $7.47 | 4.6M |
| 2023-03-02 | -39.24 | $7.39 | 5.3M |
| 2023-03-01 | -55.70 | $7.26 | 3.8M |
| 2023-02-28 | -67.09 | $7.17 | 4.6M |
| 2023-02-27 | -69.62 | $7.15 | 4.5M |
| 2023-02-24 | -69.62 | $7.15 | 6.3M |
| 2023-02-23 | -64.56 | $7.19 | 6.0M |
| 2023-02-22 | -92.41 | $6.97 | 6.6M |
| 2023-02-21 | -96.20 | $6.94 | 6.0M |
| 2023-02-17 | -93.75 | $7.10 | 7.0M |
| 2023-02-16 | -82.81 | $7.17 | 8.7M |
| 2023-02-15 | -53.52 | $7.32 | 5.0M |
| 2023-02-14 | -32.39 | $7.47 | 6.2M |
| 2023-02-13 | -42.25 | $7.40 | 4.8M |
| 2023-02-10 | -45.45 | $7.35 | 8.0M |
| 2023-02-09 | -41.56 | $7.38 | 5.3M |
| 2023-02-08 | -47.50 | $7.32 | 5.2M |
| 2023-02-07 | -29.41 | $7.45 | 10.7M |
| 2023-02-06 | -42.35 | $7.34 | 5.1M |
| 2023-02-03 | -14.17 | $7.53 | 7.0M |
| 2023-02-02 | -4.44 | $7.64 | 7.4M |
| 2023-02-01 | -3.79 | $7.55 | 10.0M |
| 2023-01-31 | -28.78 | $7.20 | 6.2M |
| 2023-01-30 | -16.43 | $7.37 | 6.1M |
| 2023-01-27 | -7.86 | $7.49 | 3.9M |
| 2023-01-26 | 0.00 | $7.60 | 5.0M |
| 2023-01-25 | -2.24 | $7.47 | 3.9M |
| 2023-01-24 | -8.21 | $7.39 | 3.5M |
| 2023-01-23 | 0.00 | $7.44 | 6.7M |
| 2023-01-20 | 0.00 | $7.24 | 5.7M |
| 2023-01-19 | -18.27 | $7.01 | 6.4M |
| 2023-01-18 | -8.65 | $7.11 | 4.5M |
| 2023-01-17 | -4.04 | $7.11 | 5.1M |
| 2023-01-13 | -7.29 | $7.05 | 3.9M |
| 2023-01-12 | -6.25 | $7.06 | 7.1M |
| 2023-01-11 | 0.00 | $7.02 | 3.2M |
| 2023-01-10 | 0.00 | $6.97 | 3.7M |
| 2023-01-09 | -10.00 | $6.88 | 4.7M |
| 2023-01-06 | -17.19 | $6.69 | 7.3M |
| 2023-01-05 | -57.81 | $6.43 | 5.5M |
| 2023-01-04 | -59.38 | $6.42 | 4.9M |
| 2023-01-03 | -85.29 | $6.26 | 3.6M |
| 2022-12-30 | -83.82 | $6.27 | 3.1M |
| 2022-12-29 | -72.22 | $6.36 | 4.6M |
| 2022-12-28 | -100.00 | $6.16 | 3.3M |
| 2022-12-27 | -92.54 | $6.26 | 4.3M |
| 2022-12-23 | -80.60 | $6.34 | 6.8M |
| 2022-12-22 | -77.61 | $6.36 | 8.5M |
| 2022-12-21 | -55.22 | $6.51 | 6.3M |
| 2022-12-20 | -88.06 | $6.29 | 8.5M |
| 2022-12-19 | -83.08 | $6.34 | 7.2M |
| 2022-12-16 | -75.38 | $6.39 | 8.8M |
| 2022-12-15 | -51.85 | $6.46 | 8.0M |
| 2022-12-14 | -32.10 | $6.62 | 8.3M |
| 2022-12-13 | -32.10 | $6.62 | 7.5M |
| 2022-12-12 | -14.81 | $6.76 | 6.5M |
| 2022-12-09 | -25.84 | $6.65 | 5.5M |
| 2022-12-08 | -12.17 | $6.74 | 8.2M |
| 2022-12-07 | -16.06 | $6.66 | 4.1M |
| 2022-12-06 | -16.06 | $6.66 | 7.6M |
| 2022-12-05 | -10.49 | $6.73 | 6.9M |
| 2022-12-02 | -6.02 | $6.78 | 7.8M |
| 2022-12-01 | -4.74 | $6.79 | 13.4M |
| 2022-11-30 | -0.54 | $6.80 | 16.1M |
| 2022-11-29 | -10.83 | $6.37 | 6.1M |
| 2022-11-28 | -12.74 | $6.34 | 8.0M |
| 2022-11-25 | -10.19 | $6.38 | 2.8M |
| 2022-11-23 | -3.18 | $6.49 | 4.5M |
| 2022-11-22 | -0.67 | $6.45 | 5.9M |
| 2022-11-21 | -12.16 | $6.27 | 8.0M |
| 2022-11-18 | -7.43 | $6.34 | 8.7M |
| 2022-11-17 | -9.55 | $6.30 | 7.1M |
| 2022-11-16 | -17.09 | $6.18 | 14.5M |
| 2022-11-15 | -5.23 | $6.36 | 14.7M |
| 2022-11-14 | -8.28 | $6.17 | 10.9M |
| 2022-11-11 | -1.27 | $6.28 | 12.9M |
| 2022-11-10 | -2.96 | $6.04 | 16.0M |
| 2022-11-09 | -13.11 | $5.51 | 8.9M |
| 2022-11-08 | -4.96 | $5.60 | 10.2M |
| 2022-11-07 | -1.77 | $5.56 | 8.5M |
| 2022-11-04 | 0.00 | $5.43 | 9.3M |
| 2022-11-03 | -39.18 | $5.04 | 8.4M |
| 2022-11-02 | -50.00 | $4.97 | 8.8M |
| 2022-11-01 | -35.24 | $5.13 | 4.9M |
| 2022-10-31 | -39.05 | $5.09 | 7.1M |
| 2022-10-28 | -18.10 | $5.31 | 8.0M |
| 2022-10-27 | -28.57 | $5.20 | 7.7M |
| 2022-10-26 | -29.52 | $5.19 | 9.2M |
| 2022-10-25 | -27.62 | $5.21 | 8.4M |
| 2022-10-24 | -36.19 | $5.12 | 5.9M |
| 2022-10-21 | -40.00 | $5.08 | 10.0M |
| 2022-10-20 | -58.10 | $4.89 | 7.1M |
| 2022-10-19 | -66.06 | $4.82 | 6.8M |
| 2022-10-18 | -70.49 | $4.81 | 9.5M |
| 2022-10-17 | -51.64 | $5.04 | 11.2M |
| 2022-10-14 | -69.67 | $4.82 | 16.1M |
| 2022-10-13 | -68.85 | $4.83 | 10.8M |
| 2022-10-12 | -92.73 | $4.65 | 7.8M |
| 2022-10-11 | -96.36 | $4.61 | 14.1M |
| 2022-10-10 | -80.00 | $5.07 | 13.1M |
| 2022-10-07 | -68.18 | $5.20 | 14.2M |
| 2022-10-06 | -40.91 | $5.44 | 9.8M |
| 2022-10-05 | -38.64 | $5.46 | 9.1M |
| 2022-10-04 | -42.05 | $5.43 | 14.0M |
| 2022-10-03 | -85.23 | $5.05 | 9.9M |
| 2022-09-30 | -100.00 | $4.99 | 9.1M |
| 2022-09-29 | -97.53 | $5.01 | 10.1M |
| 2022-09-28 | -86.25 | $5.15 | 11.1M |
| 2022-09-27 | -85.51 | $5.25 | 13.3M |
| 2022-09-26 | -100.00 | $5.15 | 11.3M |
| 2022-09-23 | -90.70 | $5.29 | 12.4M |
| 2022-09-22 | -85.92 | $5.46 | 13.2M |
| 2022-09-21 | -78.87 | $5.51 | 8.5M |
| 2022-09-20 | -73.24 | $5.55 | 7.2M |
| 2022-09-19 | -69.01 | $5.58 | 8.4M |
| 2022-09-16 | -75.58 | $5.57 | 11.0M |
| 2022-09-15 | -97.85 | $5.38 | 8.7M |
| 2022-09-14 | -93.33 | $5.45 | 8.2M |
| 2022-09-13 | -93.81 | $5.45 | 12.7M |
| 2022-09-12 | -72.28 | $5.67 | 6.8M |
| 2022-09-09 | -64.36 | $5.75 | 7.8M |
| 2022-09-08 | -73.27 | $5.66 | 8.4M |
| 2022-09-07 | -86.14 | $5.53 | 6.4M |
| 2022-09-06 | -91.92 | $5.49 | 8.4M |
| 2022-09-02 | -98.89 | $5.51 | 9.0M |
| 2022-09-01 | -91.95 | $5.60 | 9.4M |
| 2022-08-31 | -83.12 | $5.76 | 7.0M |
| 2022-08-30 | -85.71 | $5.74 | 6.6M |
| 2022-08-29 | -95.83 | $5.71 | 5.5M |
| 2022-08-26 | -80.56 | $5.82 | 7.9M |
| 2022-08-25 | -47.22 | $6.06 | 5.3M |
| 2022-08-24 | -73.61 | $5.87 | 3.2M |
| 2022-08-23 | -64.00 | $5.92 | 4.4M |
| 2022-08-22 | -60.67 | $5.86 | 6.6M |
| 2022-08-19 | -37.08 | $6.07 | 5.2M |
| 2022-08-18 | -15.73 | $6.26 | 4.3M |
| 2022-08-17 | -20.22 | $6.22 | 5.5M |
| 2022-08-16 | -10.11 | $6.31 | 5.5M |
| 2022-08-15 | -4.40 | $6.36 | 4.3M |
| 2022-08-12 | 0.00 | $6.40 | 7.6M |
| 2022-08-11 | -13.51 | $6.20 | 6.4M |
| 2022-08-10 | 0.00 | $6.19 | 8.0M |
| 2022-08-09 | -18.92 | $5.89 | 7.8M |
| 2022-08-08 | -3.60 | $6.06 | 7.1M |
| 2022-08-05 | -0.91 | $6.08 | 5.8M |
| 2022-08-04 | 0.00 | $6.02 | 4.6M |
| 2022-08-03 | -3.19 | $5.90 | 5.6M |
| 2022-08-02 | -15.24 | $5.77 | 6.7M |
| 2022-08-01 | -11.43 | $5.81 | 6.6M |
| 2022-07-29 | -3.81 | $5.89 | 5.9M |
| 2022-07-28 | -2.86 | $5.90 | 6.8M |
| 2022-07-27 | -1.02 | $5.85 | 5.9M |
| 2022-07-26 | -51.47 | $5.54 | 3.0M |
| 2022-07-25 | -48.03 | $5.67 | 3.2M |
| 2022-07-22 | -48.68 | $5.66 | 3.9M |
| 2022-07-21 | -40.65 | $5.80 | 3.8M |
| 2022-07-20 | -52.41 | $5.67 | 6.0M |
| 2022-07-19 | -59.79 | $5.64 | 4.5M |
| 2022-07-18 | -72.49 | $5.40 | 3.9M |
| 2022-07-15 | -75.13 | $5.35 | 4.8M |
| 2022-07-14 | -81.07 | $5.27 | 5.7M |
| 2022-07-13 | -89.81 | $5.09 | 4.4M |
| 2022-07-12 | -91.26 | $5.06 | 4.1M |
| 2022-07-11 | -92.06 | $5.05 | 4.7M |
| 2022-07-08 | -87.61 | $5.17 | 3.7M |
| 2022-07-07 | -90.17 | $5.11 | 5.4M |
| 2022-07-06 | -96.58 | $4.96 | 5.3M |
| 2022-07-05 | -92.41 | $5.06 | 6.6M |
| 2022-07-01 | -98.68 | $5.01 | 7.1M |
| 2022-06-30 | -96.83 | $5.17 | 6.1M |
| 2022-06-29 | -99.01 | $5.31 | 6.0M |
| 2022-06-28 | -100.00 | $6.00 | 7.3M |
| 2022-06-27 | -86.73 | $6.33 | 5.1M |
| 2022-06-24 | -91.15 | $6.28 | 7.6M |
| 2022-06-23 | -92.31 | $6.35 | 5.2M |
| 2022-06-22 | -93.62 | $6.43 | 5.2M |
| 2022-06-21 | -60.64 | $6.74 | 3.9M |
| 2022-06-17 | -84.04 | $6.52 | 6.9M |
| 2022-06-16 | -93.18 | $6.49 | 8.9M |
| 2022-06-15 | -52.22 | $6.84 | 6.5M |
| 2022-06-14 | -63.33 | $6.74 | 9.8M |
| 2022-06-13 | -87.78 | $6.52 | 9.8M |
| 2022-06-10 | -40.63 | $6.92 | 9.1M |
| 2022-06-09 | -24.78 | $7.03 | 6.7M |
| 2022-06-08 | -21.24 | $7.07 | 5.7M |
| 2022-06-07 | -13.27 | $7.16 | 4.6M |
| 2022-06-06 | -14.16 | $7.15 | 4.2M |
| 2022-06-03 | -15.93 | $7.13 | 7.9M |
| 2022-06-02 | -0.89 | $7.30 | 6.1M |
| 2022-06-01 | -17.31 | $7.04 | 5.1M |
| 2022-05-31 | -6.73 | $7.15 | 5.0M |
| 2022-05-27 | -1.10 | $7.08 | 5.6M |
| 2022-05-26 | -2.60 | $6.93 | 6.2M |
| 2022-05-25 | -34.52 | $6.73 | 7.2M |
| 2022-05-24 | -55.95 | $6.55 | 6.1M |
| 2022-05-23 | -38.10 | $6.70 | 5.7M |
| 2022-05-20 | -46.43 | $6.63 | 9.4M |
| 2022-05-19 | -57.14 | $6.54 | 7.5M |
| 2022-05-18 | -71.43 | $6.42 | 8.2M |
| 2022-05-17 | -25.00 | $6.81 | 7.2M |
| 2022-05-16 | -61.90 | $6.50 | 5.5M |
| 2022-05-13 | -47.62 | $6.62 | 9.0M |
| 2022-05-12 | -82.14 | $6.33 | 8.2M |
| 2022-05-11 | -84.34 | $6.32 | 7.4M |
| 2022-05-10 | -65.06 | $6.48 | 13.1M |
| 2022-05-09 | -100.00 | $6.19 | 8.8M |
| 2022-05-06 | -62.20 | $6.51 | 7.7M |
| 2022-05-05 | -54.88 | $6.57 | 9.1M |
| 2022-05-04 | -18.60 | $6.90 | 7.9M |
| 2022-05-03 | -56.25 | $6.62 | 6.5M |
| 2022-05-02 | -67.62 | $6.54 | 7.9M |
| 2022-04-29 | -77.14 | $6.44 | 9.2M |
| 2022-04-28 | -33.93 | $6.94 | 10.3M |
| 2022-04-27 | -97.60 | $6.23 | 7.1M |
| 2022-04-26 | -100.00 | $6.27 | 9.0M |
| 2022-04-25 | -85.57 | $6.65 | 8.5M |
| 2022-04-22 | -91.11 | $6.66 | 8.6M |
| 2022-04-21 | -84.04 | $6.73 | 6.7M |
| 2022-04-20 | -68.09 | $6.88 | 6.3M |
| 2022-04-19 | -72.45 | $6.85 | 4.7M |
| 2022-04-18 | -76.53 | $6.81 | 4.4M |
| 2022-04-14 | -86.14 | $6.72 | 4.8M |
| 2022-04-13 | -64.36 | $6.94 | 5.4M |
| 2022-04-12 | -95.05 | $6.63 | 4.9M |
| 2022-04-11 | -98.96 | $6.64 | 5.7M |
| 2022-04-08 | -98.70 | $6.83 | 6.8M |
| 2022-04-07 | -88.00 | $6.93 | 8.2M |
| 2022-04-06 | -78.67 | $7.00 | 7.6M |
| 2022-04-05 | -85.33 | $6.95 | 7.7M |
| 2022-04-04 | -45.45 | $7.19 | 3.7M |
| 2022-04-01 | -57.29 | $7.04 | 7.0M |
| 2022-03-31 | -52.08 | $7.09 | 6.1M |
| 2022-03-30 | -35.42 | $7.25 | 5.6M |
| 2022-03-29 | -13.54 | $7.46 | 6.0M |
| 2022-03-28 | -25.00 | $7.35 | 4.6M |
| 2022-03-25 | -16.67 | $7.43 | 5.2M |
| 2022-03-24 | -7.29 | $7.52 | 7.9M |
| 2022-03-23 | -32.29 | $7.28 | 7.7M |
| 2022-03-22 | -9.38 | $7.50 | 6.4M |
| 2022-03-21 | -14.58 | $7.45 | 7.7M |
| 2022-03-18 | 0.00 | $7.59 | 8.6M |
| 2022-03-17 | -5.49 | $7.49 | 6.9M |
| 2022-03-16 | -25.00 | $7.35 | 8.6M |
| 2022-03-15 | -58.33 | $7.03 | 7.5M |
| 2022-03-14 | -63.54 | $6.98 | 7.5M |
| 2022-03-11 | -60.42 | $7.01 | 5.9M |
| 2022-03-10 | -61.02 | $7.09 | 5.3M |
| 2022-03-09 | -54.24 | $7.17 | 5.5M |
| 2022-03-08 | -83.90 | $6.82 | 8.3M |
| 2022-03-07 | -99.15 | $6.64 | 10.0M |
| 2022-03-04 | -75.00 | $7.09 | 7.7M |
| 2022-03-03 | -48.96 | $7.34 | 4.8M |
| 2022-03-02 | -42.71 | $7.40 | 5.6M |
| 2022-03-01 | -62.50 | $7.21 | 6.8M |
| 2022-02-28 | -59.18 | $7.23 | 6.3M |
| 2022-02-25 | -39.06 | $7.31 | 6.0M |
| 2022-02-24 | -44.53 | $7.24 | 6.7M |
| 2022-02-23 | -49.22 | $7.18 | 6.1M |
| 2022-02-22 | -36.72 | $7.34 | 6.9M |
| 2022-02-18 | -30.47 | $7.42 | 4.6M |
| 2022-02-17 | -33.59 | $7.38 | 5.3M |
| 2022-02-16 | -20.31 | $7.55 | 3.1M |
| 2022-02-15 | -24.03 | $7.51 | 5.6M |
| 2022-02-14 | -51.11 | $7.19 | 4.6M |
| 2022-02-11 | -49.32 | $7.27 | 7.3M |
| 2022-02-10 | -31.79 | $7.56 | 6.3M |
| 2022-02-09 | -37.09 | $7.48 | 5.0M |
| 2022-02-08 | -53.64 | $7.23 | 3.5M |
| 2022-02-07 | -60.93 | $7.12 | 4.6M |
| 2022-02-04 | -66.89 | $7.03 | 4.4M |
| 2022-02-03 | -76.82 | $6.88 | 6.4M |
| 2022-02-02 | -54.32 | $7.27 | 5.3M |
| 2022-02-01 | -59.26 | $7.19 | 4.3M |
| 2022-01-31 | -66.05 | $7.08 | 5.1M |
| 2022-01-28 | -85.19 | $6.77 | 5.1M |
| 2022-01-27 | -100.00 | $6.71 | 7.0M |
| 2022-01-26 | -78.52 | $7.09 | 5.9M |
| 2022-01-25 | -84.44 | $7.01 | 8.4M |
| 2022-01-24 | -69.63 | $7.21 | 9.2M |
| 2022-01-21 | -98.99 | $7.17 | 6.3M |
| 2022-01-20 | -84.81 | $7.48 | 6.6M |
| 2022-01-19 | -78.82 | $7.48 | 5.5M |
| 2022-01-18 | -44.66 | $7.69 | 6.5M |
| 2022-01-14 | -21.36 | $7.93 | 8.0M |
| 2022-01-13 | -32.04 | $7.82 | 6.9M |
| 2022-01-12 | -29.13 | $7.85 | 4.0M |
| 2022-01-11 | -23.30 | $7.91 | 5.1M |
| 2022-01-10 | -30.10 | $7.84 | 5.6M |
| 2022-01-07 | -49.51 | $7.64 | 4.7M |
| 2022-01-06 | -15.53 | $7.99 | 3.7M |
| 2022-01-05 | -22.33 | $7.92 | 5.1M |
| 2022-01-04 | -23.23 | $7.88 | 4.3M |
| 2022-01-03 | -24.24 | $7.87 | 3.6M |
| 2021-12-31 | -30.30 | $7.81 | 2.9M |
| 2021-12-30 | -35.35 | $7.76 | 2.2M |
| 2021-12-29 | -30.30 | $7.81 | 3.3M |
| 2021-12-28 | -30.30 | $7.81 | 3.7M |
| 2021-12-27 | -29.29 | $7.82 | 3.6M |
| 2021-12-23 | -54.55 | $7.57 | 2.3M |
| 2021-12-22 | -53.54 | $7.58 | 3.3M |
| 2021-12-21 | -64.65 | $7.47 | 3.5M |
| 2021-12-20 | -91.92 | $7.20 | 4.5M |
| 2021-12-17 | -82.65 | $7.30 | 5.1M |
| 2021-12-16 | -88.78 | $7.24 | 7.2M |
| 2021-12-15 | -69.39 | $7.43 | 4.3M |
| 2021-12-14 | -85.71 | $7.27 | 3.9M |
| 2021-12-13 | -90.82 | $7.22 | 4.7M |
| 2021-12-10 | -67.35 | $7.45 | 4.4M |
| 2021-12-09 | -67.35 | $7.45 | 4.6M |
| 2021-12-08 | -37.76 | $7.74 | 4.1M |
| 2021-12-07 | -1.02 | $8.10 | 8.8M |
| 2021-12-06 | -28.77 | $7.65 | 4.7M |
| 2021-12-03 | -12.33 | $7.77 | 5.2M |
| 2021-12-02 | -31.51 | $7.59 | 6.2M |
| 2021-12-01 | -37.33 | $7.54 | 5.8M |
| 2021-11-30 | -66.67 | $7.31 | 4.4M |
| 2021-11-29 | -47.44 | $7.42 | 4.6M |
| 2021-11-26 | -74.36 | $7.21 | 3.5M |
| 2021-11-24 | -35.90 | $7.51 | 2.7M |
| 2021-11-23 | -26.74 | $7.56 | 4.7M |
| 2021-11-22 | -19.77 | $7.62 | 5.8M |
| 2021-11-19 | -7.14 | $7.66 | 2.6M |
| 2021-11-18 | -2.15 | $7.70 | 2.9M |
| 2021-11-17 | -11.83 | $7.61 | 2.5M |
| 2021-11-16 | -7.53 | $7.65 | 2.1M |
| 2021-11-15 | -12.90 | $7.60 | 1.9M |
| 2021-11-12 | -11.22 | $7.61 | 1.7M |
| 2021-11-11 | -18.37 | $7.54 | 2.4M |
| 2021-11-10 | -36.73 | $7.36 | 3.7M |
| 2021-11-09 | -13.64 | $7.57 | 4.2M |
| 2021-11-08 | -1.80 | $7.70 | 6.2M |
| 2021-11-05 | -8.57 | $7.25 | 3.9M |
| 2021-11-04 | -4.69 | $7.22 | 2.7M |
| 2021-11-03 | -10.77 | $7.19 | 1.9M |
| 2021-11-02 | -15.38 | $7.16 | 2.2M |
| 2021-11-01 | -37.18 | $7.10 | 2.7M |
| 2021-10-29 | -47.96 | $7.12 | 3.9M |
| 2021-10-28 | -53.73 | $7.23 | 4.5M |
| 2021-10-27 | -77.14 | $6.93 | 2.7M |
| 2021-10-26 | -72.14 | $7.00 | 2.6M |
| 2021-10-25 | -79.63 | $6.94 | 2.3M |
| 2021-10-22 | -89.36 | $6.81 | 2.7M |
| 2021-10-21 | -84.08 | $6.93 | 2.4M |
| 2021-10-20 | -81.86 | $6.98 | 2.7M |
| 2021-10-19 | -77.94 | $7.06 | 3.3M |
| 2021-10-18 | -89.71 | $6.82 | 1.9M |
| 2021-10-15 | -86.76 | $6.88 | 3.8M |
| 2021-10-14 | -90.20 | $6.81 | 3.4M |
| 2021-10-13 | -97.39 | $6.67 | 3.9M |
| 2021-10-12 | -97.98 | $6.66 | 6.2M |
| 2021-10-11 | -99.17 | $6.75 | 3.6M |
| 2021-10-08 | -100.00 | $6.75 | 4.8M |
| 2021-10-07 | -99.55 | $7.14 | 4.9M |
| 2021-10-06 | -95.54 | $7.23 | 4.5M |
| 2021-10-05 | -97.14 | $7.33 | 3.5M |
| 2021-10-04 | -99.52 | $7.30 | 7.2M |
| 2021-10-01 | -86.55 | $7.89 | 10.9M |
| 2021-09-30 | -88.89 | $7.85 | 14.1M |
| 2021-09-29 | -95.91 | $7.73 | 8.2M |
| 2021-09-28 | -97.93 | $7.96 | 7.8M |
| 2021-09-27 | -88.70 | $8.38 | 3.8M |
| 2021-09-24 | -74.78 | $8.54 | 3.1M |
| 2021-09-23 | -70.43 | $8.59 | 4.9M |
| 2021-09-22 | -72.17 | $8.57 | 5.5M |
| 2021-09-21 | -88.70 | $8.38 | 4.9M |
| 2021-09-20 | -85.22 | $8.42 | 6.8M |
| 2021-09-17 | -88.78 | $8.53 | 5.4M |
| 2021-09-16 | -44.35 | $8.89 | 3.4M |
| 2021-09-15 | -26.96 | $9.09 | 2.5M |
| 2021-09-14 | -30.43 | $9.05 | 2.9M |
| 2021-09-13 | -20.87 | $9.16 | 3.3M |
| 2021-09-10 | -22.61 | $9.14 | 3.7M |
| 2021-09-09 | -41.74 | $8.92 | 3.0M |
| 2021-09-08 | -66.09 | $8.64 | 2.8M |
| 2021-09-07 | -48.70 | $8.84 | 3.5M |
| 2021-09-03 | -26.72 | $9.10 | 3.3M |
| 2021-09-02 | -16.81 | $9.24 | 4.1M |
| 2021-09-01 | -25.55 | $9.27 | 3.4M |
| 2021-08-31 | -25.55 | $9.27 | 4.2M |
| 2021-08-30 | -20.44 | $9.34 | 6.9M |
| 2021-08-27 | -24.82 | $9.28 | 7.2M |
| 2021-08-26 | -51.09 | $8.92 | 4.1M |
| 2021-08-25 | -46.72 | $8.98 | 4.7M |
| 2021-08-24 | -54.25 | $8.79 | 6.2M |
| 2021-08-23 | -46.34 | $8.86 | 7.0M |
| 2021-08-20 | -65.85 | $8.54 | 5.6M |
| 2021-08-19 | -69.51 | $8.48 | 5.4M |
| 2021-08-18 | -70.73 | $8.46 | 5.3M |
| 2021-08-17 | -72.56 | $8.43 | 4.8M |
| 2021-08-16 | -46.95 | $8.85 | 2.3M |
| 2021-08-13 | -45.73 | $8.87 | 4.1M |
| 2021-08-12 | -31.10 | $9.11 | 1.8M |
| 2021-08-11 | -23.78 | $9.23 | 1.2M |
| 2021-08-10 | -21.95 | $9.26 | 3.3M |
| 2021-08-09 | -15.24 | $9.37 | 6.4M |
| 2021-08-06 | -11.59 | $9.43 | 1.8M |
| 2021-08-05 | -1.83 | $9.59 | 2.1M |
| 2021-08-04 | -6.47 | $9.44 | 2.4M |
| 2021-08-03 | -1.44 | $9.22 | 2.3M |
| 2021-08-02 | -9.92 | $9.03 | 3.5M |
| 2021-07-30 | -7.27 | $8.87 | 3.3M |
| 2021-07-29 | -18.35 | $8.74 | 3.9M |
| 2021-07-28 | -59.34 | $8.22 | 2.1M |
| 2021-07-27 | -68.13 | $8.14 | 2.3M |
| 2021-07-26 | -51.65 | $8.29 | 1.4M |
| 2021-07-23 | -54.95 | $8.26 | 2.1M |
| 2021-07-22 | -30.77 | $8.48 | 1.8M |
| 2021-07-21 | -2.20 | $8.74 | 2.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.72
2026-07-17
Close Price
$38.41
Vol: 10.9MAverage Directional Index - Detailed Analysis
Minimum
7.24
Average
19.88
Maximum
47.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.72 | $38.41 | 10.9M |
| 2026-07-16 | 16.10 | $39.51 | 11.8M |
| 2026-07-15 | 16.82 | $40.72 | 9.5M |
| 2026-07-14 | 17.58 | $40.36 | 7.3M |
| 2026-07-13 | 18.16 | $40.56 | 10.7M |
| 2026-07-10 | 18.81 | $42.66 | 6.8M |
| 2026-07-09 | 19.29 | $43.25 | 10.5M |
| 2026-07-08 | 19.49 | $39.93 | 10.0M |
| 2026-07-07 | 20.40 | $39.65 | 15.2M |
| 2026-07-06 | 21.35 | $43.32 | 10.4M |
| 2026-07-02 | 21.42 | $41.87 | 18.4M |
| 2026-07-01 | 21.50 | $42.99 | 17.9M |
| 2026-06-30 | 21.14 | $45.12 | 11.7M |
| 2026-06-29 | 20.75 | $42.13 | 11.2M |
| 2026-06-26 | 20.82 | $40.21 | 14.0M |
| 2026-06-25 | 21.19 | $41.85 | 16.4M |
| 2026-06-24 | 21.28 | $41.34 | 12.4M |
| 2026-06-23 | 21.45 | $39.77 | 17.1M |
| 2026-06-22 | 21.89 | $43.62 | 13.2M |
| 2026-06-18 | 21.61 | $40.56 | 15.7M |
| 2026-06-17 | 21.97 | $37.44 | 9.3M |
| 2026-06-16 | 22.80 | $36.84 | 11.8M |
| 2026-06-15 | 23.86 | $38.50 | 11.5M |
| 2026-06-12 | 24.65 | $38.12 | 9.4M |
| 2026-06-11 | 25.56 | $36.80 | 15.8M |
| 2026-06-10 | 26.85 | $34.30 | 13.0M |
| 2026-06-09 | 28.06 | $35.08 | 18.0M |
| 2026-06-08 | 29.34 | $35.52 | 11.0M |
| 2026-06-05 | 30.58 | $34.03 | 21.6M |
| 2026-06-04 | 31.88 | $38.40 | 11.2M |
| 2026-06-03 | 32.30 | $39.91 | 8.9M |
| 2026-06-02 | 32.09 | $39.26 | 10.5M |
| 2026-06-01 | 32.07 | $38.17 | 6.6M |
| 2026-05-29 | 32.22 | $38.35 | 8.6M |
| 2026-05-28 | 31.97 | $40.60 | 8.9M |
| 2026-05-27 | 31.32 | $39.07 | 12.2M |
| 2026-05-26 | 30.73 | $38.95 | 13.7M |
| 2026-05-22 | 30.25 | $34.81 | 8.2M |
| 2026-05-21 | 30.65 | $32.64 | 7.6M |
| 2026-05-20 | 31.68 | $31.69 | 10.0M |
| 2026-05-19 | 33.15 | $30.89 | 11.0M |
| 2026-05-18 | 34.83 | $31.65 | 11.4M |
| 2026-05-15 | 36.15 | $33.81 | 8.2M |
| 2026-05-14 | 36.26 | $35.25 | 5.8M |
| 2026-05-13 | 35.72 | $35.47 | 6.7M |
| 2026-05-12 | 35.16 | $34.28 | 9.9M |
| 2026-05-11 | 34.75 | $35.30 | 8.3M |
| 2026-05-08 | 33.63 | $34.23 | 10.1M |
| 2026-05-07 | 32.66 | $33.34 | 8.2M |
| 2026-05-06 | 31.68 | $34.16 | 8.5M |
| 2026-05-05 | 30.66 | $33.44 | 9.6M |
| 2026-05-04 | 29.68 | $32.28 | 7.3M |
| 2026-05-01 | 28.85 | $31.59 | 4.3M |
| 2026-04-30 | 28.19 | $31.41 | 6.4M |
| 2026-04-29 | 27.59 | $30.59 | 9.3M |
| 2026-04-28 | 27.18 | $30.08 | 9.2M |
| 2026-04-27 | 26.84 | $30.85 | 7.5M |
| 2026-04-24 | 25.99 | $32.00 | 10.8M |
| 2026-04-23 | 24.38 | $29.81 | 7.5M |
| 2026-04-22 | 23.15 | $29.95 | 7.1M |
| 2026-04-21 | 21.90 | $29.60 | 6.9M |
| 2026-04-20 | 20.65 | $29.28 | 6.0M |
| 2026-04-17 | 19.39 | $28.59 | 9.2M |
| 2026-04-16 | 18.32 | $27.60 | 6.8M |
| 2026-04-15 | 17.45 | $27.23 | 8.4M |
| 2026-04-14 | 16.57 | $26.87 | 4.8M |
| 2026-04-13 | 15.89 | $26.55 | 6.6M |
| 2026-04-10 | 15.31 | $24.84 | 5.6M |
| 2026-04-09 | 15.15 | $24.51 | 6.8M |
| 2026-04-08 | 15.19 | $24.14 | 8.7M |
| 2026-04-07 | 15.53 | $22.19 | 4.9M |
| 2026-04-06 | 15.73 | $22.55 | 3.4M |
| 2026-04-02 | 16.35 | $22.28 | 4.9M |
| 2026-04-01 | 16.93 | $22.48 | 6.5M |
| 2026-03-31 | 17.73 | $21.68 | 8.9M |
| 2026-03-30 | 18.11 | $20.89 | 9.3M |
| 2026-03-27 | 18.60 | $21.50 | 8.6M |
| 2026-03-26 | 19.49 | $21.43 | 7.9M |
| 2026-03-25 | 20.41 | $22.40 | 5.8M |
| 2026-03-24 | 21.18 | $21.53 | 7.3M |
| 2026-03-23 | 22.06 | $21.68 | 5.8M |
| 2026-03-20 | 23.12 | $21.31 | 7.6M |
| 2026-03-19 | 24.15 | $21.90 | 5.5M |
| 2026-03-18 | 25.23 | $21.66 | 5.3M |
| 2026-03-17 | 26.30 | $21.83 | 4.5M |
| 2026-03-16 | 27.58 | $21.52 | 6.6M |
| 2026-03-13 | 28.91 | $21.50 | 5.1M |
| 2026-03-12 | 30.22 | $20.99 | 7.9M |
| 2026-03-11 | 31.32 | $21.90 | 3.8M |
| 2026-03-10 | 32.92 | $21.71 | 6.7M |
| 2026-03-09 | 34.61 | $21.66 | 9.5M |
| 2026-03-06 | 36.18 | $21.12 | 8.0M |
| 2026-03-05 | 38.05 | $22.06 | 8.9M |
| 2026-03-04 | 39.73 | $22.10 | 9.8M |
| 2026-03-03 | 41.29 | $22.31 | 14.5M |
| 2026-03-02 | 42.85 | $24.20 | 6.6M |
| 2026-02-27 | 43.18 | $24.29 | 6.0M |
| 2026-02-26 | 43.52 | $24.23 | 7.8M |
| 2026-02-25 | 43.70 | $25.09 | 5.4M |
| 2026-02-24 | 42.88 | $24.82 | 7.8M |
| 2026-02-23 | 42.08 | $23.48 | 8.8M |
| 2026-02-20 | 41.71 | $23.96 | 7.0M |
| 2026-02-19 | 41.31 | $23.18 | 5.5M |
| 2026-02-18 | 41.15 | $23.34 | 5.7M |
| 2026-02-17 | 40.71 | $23.47 | 8.1M |
| 2026-02-13 | 40.26 | $23.40 | 7.0M |
| 2026-02-12 | 39.70 | $23.46 | 12.3M |
| 2026-02-11 | 38.72 | $23.74 | 8.9M |
| 2026-02-10 | 37.81 | $22.49 | 8.7M |
| 2026-02-09 | 37.23 | $22.15 | 13.1M |
| 2026-02-06 | 36.68 | $20.89 | 18.0M |
| 2026-02-05 | 36.53 | $20.26 | 14.7M |
| 2026-02-04 | 36.85 | $18.99 | 11.6M |
| 2026-02-03 | 37.70 | $19.39 | 9.5M |
| 2026-02-02 | 38.27 | $19.41 | 8.3M |
| 2026-01-30 | 39.09 | $18.98 | 9.5M |
| 2026-01-29 | 39.82 | $19.78 | 10.4M |
| 2026-01-28 | 40.22 | $20.26 | 9.5M |
| 2026-01-27 | 39.43 | $20.07 | 7.0M |
| 2026-01-26 | 38.74 | $19.83 | 6.3M |
| 2026-01-23 | 38.10 | $19.39 | 9.2M |
| 2026-01-22 | 37.67 | $19.06 | 7.5M |
| 2026-01-21 | 37.26 | $18.98 | 10.2M |
| 2026-01-20 | 36.94 | $18.90 | 7.4M |
| 2026-01-16 | 36.60 | $19.41 | 6.5M |
| 2026-01-15 | 35.31 | $19.19 | 7.3M |
| 2026-01-14 | 33.96 | $18.88 | 4.8M |
| 2026-01-13 | 32.84 | $18.70 | 5.2M |
| 2026-01-12 | 31.69 | $18.27 | 5.2M |
| 2026-01-09 | 30.73 | $17.64 | 6.6M |
| 2026-01-08 | 29.98 | $17.33 | 6.0M |
| 2026-01-07 | 29.33 | $17.62 | 6.3M |
| 2026-01-06 | 28.39 | $17.50 | 11.3M |
| 2026-01-05 | 27.22 | $16.96 | 9.1M |
| 2026-01-02 | 26.26 | $16.86 | 9.9M |
| 2025-12-31 | 25.43 | $16.10 | 5.8M |
| 2025-12-30 | 24.99 | $16.03 | 3.7M |
| 2025-12-29 | 24.63 | $16.02 | 6.0M |
| 2025-12-26 | 24.25 | $15.72 | 3.5M |
| 2025-12-24 | 24.24 | $15.55 | 2.2M |
| 2025-12-23 | 24.50 | $15.53 | 2.7M |
| 2025-12-22 | 24.77 | $15.35 | 3.7M |
| 2025-12-19 | 25.16 | $15.16 | 11.3M |
| 2025-12-18 | 25.67 | $14.87 | 6.2M |
| 2025-12-17 | 26.49 | $14.75 | 7.8M |
| 2025-12-16 | 27.36 | $15.30 | 10.0M |
| 2025-12-15 | 27.75 | $15.58 | 5.7M |
| 2025-12-12 | 27.69 | $15.76 | 10.0M |
| 2025-12-11 | 27.47 | $16.40 | 6.0M |
| 2025-12-10 | 26.66 | $16.43 | 6.9M |
| 2025-12-09 | 25.80 | $15.97 | 5.2M |
| 2025-12-08 | 25.19 | $15.74 | 6.1M |
| 2025-12-05 | 24.57 | $15.21 | 3.9M |
| 2025-12-04 | 24.25 | $15.16 | 5.4M |
| 2025-12-03 | 24.11 | $15.40 | 6.4M |
| 2025-12-02 | 23.96 | $15.27 | 7.4M |
| 2025-12-01 | 23.89 | $14.83 | 5.2M |
| 2025-11-28 | 24.12 | $14.95 | 5.4M |
| 2025-11-26 | 24.17 | $14.40 | 5.5M |
| 2025-11-25 | 24.54 | $14.18 | 5.4M |
| 2025-11-24 | 25.22 | $14.16 | 7.8M |
| 2025-11-21 | 25.85 | $13.82 | 7.8M |
| 2025-11-20 | 26.69 | $13.75 | 9.4M |
| 2025-11-19 | 27.19 | $14.07 | 7.1M |
| 2025-11-18 | 28.19 | $14.17 | 7.4M |
| 2025-11-17 | 29.10 | $14.30 | 7.1M |
| 2025-11-14 | 29.76 | $14.61 | 4.6M |
| 2025-11-13 | 30.31 | $14.63 | 9.1M |
| 2025-11-12 | 30.64 | $14.99 | 5.4M |
| 2025-11-11 | 30.56 | $14.98 | 7.1M |
| 2025-11-10 | 30.47 | $15.38 | 8.0M |
| 2025-11-07 | 30.15 | $15.22 | 10.1M |
| 2025-11-06 | 29.92 | $15.37 | 9.6M |
| 2025-11-05 | 29.08 | $15.83 | 10.5M |
| 2025-11-04 | 28.14 | $15.37 | 13.9M |
| 2025-11-03 | 27.29 | $16.19 | 8.0M |
| 2025-10-31 | 25.49 | $16.01 | 11.1M |
| 2025-10-30 | 23.61 | $15.04 | 12.6M |
| 2025-10-29 | 22.03 | $14.43 | 15.3M |
| 2025-10-28 | 20.76 | $13.36 | 6.4M |
| 2025-10-27 | 20.26 | $13.23 | 6.4M |
| 2025-10-24 | 19.81 | $12.98 | 6.7M |
| 2025-10-23 | 19.56 | $12.82 | 7.5M |
| 2025-10-22 | 19.50 | $12.46 | 9.7M |
| 2025-10-21 | 19.63 | $12.68 | 7.6M |
| 2025-10-20 | 19.29 | $12.99 | 8.1M |
| 2025-10-17 | 18.40 | $12.72 | 8.1M |
| 2025-10-16 | 17.67 | $12.58 | 16.0M |
| 2025-10-15 | 16.92 | $11.93 | 8.7M |
| 2025-10-14 | 17.05 | $11.32 | 8.2M |
| 2025-10-13 | 17.88 | $11.73 | 9.9M |
| 2025-10-10 | 18.37 | $11.08 | 11.0M |
| 2025-10-09 | 18.88 | $11.71 | 6.1M |
| 2025-10-08 | 18.40 | $11.86 | 7.1M |
| 2025-10-07 | 17.93 | $11.38 | 10.4M |
| 2025-10-06 | 17.62 | $11.39 | 8.5M |
| 2025-10-03 | 17.76 | $11.08 | 3.8M |
| 2025-10-02 | 18.23 | $11.15 | 5.1M |
| 2025-10-01 | 18.61 | $11.13 | 5.9M |
| 2025-09-30 | 19.13 | $11.09 | 5.0M |
| 2025-09-29 | 19.76 | $11.13 | 5.4M |
| 2025-09-26 | 20.08 | $11.17 | 4.4M |
| 2025-09-25 | 20.54 | $11.46 | 4.6M |
| 2025-09-24 | 20.51 | $11.54 | 4.2M |
| 2025-09-23 | 20.20 | $11.70 | 4.3M |
| 2025-09-22 | 19.41 | $11.71 | 4.7M |
| 2025-09-19 | 18.68 | $11.46 | 11.4M |
| 2025-09-18 | 18.27 | $11.47 | 7.7M |
| 2025-09-17 | 17.85 | $11.30 | 5.6M |
| 2025-09-16 | 17.52 | $11.30 | 5.3M |
| 2025-09-15 | 17.02 | $11.20 | 5.2M |
| 2025-09-12 | 16.71 | $11.05 | 3.9M |
| 2025-09-11 | 16.45 | $11.11 | 6.5M |
| 2025-09-10 | 16.03 | $11.30 | 7.6M |
| 2025-09-09 | 15.32 | $11.19 | 7.2M |
| 2025-09-08 | 14.80 | $11.51 | 10.5M |
| 2025-09-05 | 13.92 | $10.47 | 9.8M |
| 2025-09-04 | 14.50 | $10.31 | 7.1M |
| 2025-09-03 | 15.08 | $10.33 | 8.2M |
| 2025-09-02 | 15.80 | $10.28 | 9.7M |
| 2025-08-29 | 16.60 | $9.91 | 9.1M |
| 2025-08-28 | 16.65 | $9.97 | 4.9M |
| 2025-08-27 | 16.69 | $10.02 | 4.1M |
| 2025-08-26 | 16.86 | $10.04 | 5.1M |
| 2025-08-25 | 17.04 | $9.88 | 4.5M |
| 2025-08-22 | 17.06 | $9.86 | 9.6M |
| 2025-08-21 | 17.01 | $9.63 | 8.8M |
| 2025-08-20 | 16.36 | $9.69 | 9.0M |
| 2025-08-19 | 15.67 | $9.83 | 6.7M |
| 2025-08-18 | 15.35 | $10.10 | 5.6M |
| 2025-08-15 | 15.35 | $9.83 | 7.2M |
| 2025-08-14 | 14.94 | $9.94 | 4.2M |
| 2025-08-13 | 14.60 | $10.03 | 6.8M |
| 2025-08-12 | 14.41 | $10.13 | 8.0M |
| 2025-08-11 | 14.20 | $10.01 | 5.0M |
| 2025-08-08 | 14.06 | $9.97 | 4.6M |
| 2025-08-07 | 13.61 | $9.91 | 5.4M |
| 2025-08-06 | 13.15 | $9.72 | 5.0M |
| 2025-08-05 | 12.00 | $9.73 | 9.2M |
| 2025-08-04 | 10.80 | $9.98 | 6.7M |
| 2025-08-01 | 9.84 | $10.01 | 11.1M |
| 2025-07-31 | 8.83 | $9.50 | 15.2M |
| 2025-07-30 | 7.40 | $10.33 | 7.0M |
| 2025-07-29 | 7.24 | $10.48 | 9.2M |
| 2025-07-28 | 7.34 | $10.57 | 5.7M |
| 2025-07-25 | 7.70 | $10.50 | 3.9M |
| 2025-07-24 | 7.95 | $10.57 | 5.9M |
| 2025-07-23 | 8.25 | $10.58 | 7.0M |
| 2025-07-22 | 8.68 | $10.29 | 7.0M |
| 2025-07-21 | 8.70 | $10.48 | 4.2M |
| 2025-07-18 | 9.01 | $10.52 | 5.3M |
| 2025-07-17 | 9.33 | $10.58 | 5.5M |
| 2025-07-16 | 9.67 | $10.42 | 7.6M |
| 2025-07-15 | 9.94 | $10.28 | 9.0M |
| 2025-07-14 | 10.32 | $10.20 | 7.1M |
| 2025-07-11 | 10.54 | $10.41 | 9.4M |
| 2025-07-10 | 10.97 | $10.36 | 7.0M |
| 2025-07-09 | 11.47 | $10.36 | 7.0M |
| 2025-07-08 | 11.85 | $10.23 | 10.2M |
| 2025-07-07 | 12.03 | $10.13 | 13.1M |
| 2025-07-03 | 12.22 | $10.37 | 5.7M |
| 2025-07-02 | 12.76 | $10.30 | 13.3M |
| 2025-07-01 | 13.13 | $10.26 | 14.7M |
| 2025-06-30 | 13.78 | $10.33 | 15.8M |
| 2025-06-27 | 14.13 | $10.59 | 10.4M |
| 2025-06-26 | 14.08 | $10.65 | 9.6M |
| 2025-06-25 | 13.73 | $10.61 | 10.4M |
| 2025-06-24 | 13.35 | $10.60 | 14.2M |
| 2025-06-23 | 13.11 | $10.28 | 11.2M |
| 2025-06-20 | 13.35 | $10.13 | 20.1M |
| 2025-06-18 | 13.61 | $10.39 | 9.9M |
| 2025-06-17 | 13.19 | $10.32 | 14.5M |
| 2025-06-16 | 12.74 | $10.36 | 13.4M |
| 2025-06-13 | 12.45 | $10.05 | 18.1M |
| 2025-06-12 | 12.45 | $10.23 | 13.9M |
| 2025-06-11 | 12.13 | $10.19 | 13.7M |
| 2025-06-10 | 11.80 | $10.14 | 11.3M |
| 2025-06-09 | 11.72 | $9.90 | 11.0M |
| 2025-06-06 | 11.90 | $9.70 | 9.9M |
| 2025-06-05 | 12.48 | $9.63 | 15.0M |
| 2025-06-04 | 13.09 | $9.67 | 10.6M |
| 2025-06-03 | 13.72 | $9.48 | 12.2M |
| 2025-06-02 | 13.97 | $9.43 | 10.3M |
| 2025-05-30 | 14.30 | $9.38 | 13.4M |
| 2025-05-29 | 14.65 | $9.52 | 18.2M |
| 2025-05-28 | 15.34 | $9.64 | 16.6M |
| 2025-05-27 | 15.90 | $9.86 | 14.9M |
| 2025-05-23 | 16.39 | $9.64 | 16.2M |
| 2025-05-22 | 17.14 | $9.88 | 11.9M |
| 2025-05-21 | 17.45 | $9.81 | 12.4M |
| 2025-05-20 | 17.77 | $9.91 | 9.5M |
| 2025-05-19 | 18.26 | $9.88 | 14.0M |
| 2025-05-16 | 18.83 | $9.97 | 8.9M |
| 2025-05-15 | 19.07 | $10.16 | 12.1M |
| 2025-05-14 | 19.00 | $10.19 | 12.7M |
| 2025-05-13 | 18.86 | $10.08 | 14.2M |
| 2025-05-12 | 18.91 | $9.89 | 17.0M |
| 2025-05-09 | 19.13 | $9.26 | 9.8M |
| 2025-05-08 | 20.13 | $9.18 | 9.0M |
| 2025-05-07 | 21.12 | $9.10 | 18.7M |
| 2025-05-06 | 21.91 | $9.00 | 11.7M |
| 2025-05-05 | 22.66 | $9.07 | 11.0M |
| 2025-05-02 | 23.70 | $9.10 | 10.8M |
| 2025-05-01 | 24.70 | $8.70 | 5.3M |
| 2025-04-30 | 25.34 | $8.73 | 10.6M |
| 2025-04-29 | 25.67 | $8.70 | 9.7M |
| 2025-04-28 | 26.27 | $8.74 | 7.8M |
| 2025-04-25 | 26.83 | $8.76 | 9.0M |
| 2025-04-24 | 27.43 | $8.66 | 11.2M |
| 2025-04-23 | 27.90 | $8.52 | 17.0M |
| 2025-04-22 | 28.58 | $8.16 | 15.5M |
| 2025-04-21 | 28.60 | $8.01 | 12.2M |
| 2025-04-17 | 28.25 | $8.08 | 10.6M |
| 2025-04-16 | 28.06 | $8.21 | 20.4M |
| 2025-04-15 | 27.85 | $8.43 | 7.4M |
| 2025-04-14 | 27.90 | $8.22 | 14.3M |
| 2025-04-11 | 27.56 | $8.30 | 13.7M |
| 2025-04-10 | 27.21 | $7.86 | 22.3M |
| 2025-04-09 | 26.54 | $8.35 | 36.8M |
| 2025-04-08 | 25.83 | $7.42 | 21.3M |
| 2025-04-07 | 24.44 | $7.59 | 20.7M |
| 2025-04-04 | 22.88 | $7.67 | 19.4M |
| 2025-04-03 | 21.48 | $8.20 | 18.1M |
| 2025-04-02 | 20.48 | $9.03 | 11.7M |
| 2025-04-01 | 20.03 | $8.99 | 10.5M |
| 2025-03-31 | 19.33 | $8.76 | 9.9M |
| 2025-03-28 | 18.18 | $8.80 | 12.9M |
| 2025-03-27 | 17.19 | $9.28 | 12.9M |
| 2025-03-26 | 16.66 | $9.50 | 13.5M |
| 2025-03-25 | 16.32 | $9.76 | 6.2M |
| 2025-03-24 | 16.43 | $9.88 | 7.9M |
| 2025-03-21 | 16.55 | $9.75 | 8.4M |
| 2025-03-20 | 16.38 | $9.83 | 4.8M |
| 2025-03-19 | 16.36 | $9.77 | 11.0M |
| 2025-03-18 | 16.20 | $9.75 | 11.7M |
| 2025-03-17 | 15.93 | $9.77 | 8.3M |
| 2025-03-14 | 15.63 | $9.66 | 7.9M |
| 2025-03-13 | 15.01 | $9.53 | 5.4M |
| 2025-03-12 | 14.34 | $9.72 | 6.8M |
| 2025-03-11 | 13.84 | $9.47 | 8.2M |
| 2025-03-10 | 13.01 | $9.57 | 14.7M |
| 2025-03-07 | 12.28 | $10.05 | 10.0M |
| 2025-03-06 | 11.80 | $9.90 | 11.3M |
| 2025-03-05 | 11.46 | $10.29 | 10.6M |
| 2025-03-04 | 11.31 | $9.98 | 20.1M |
| 2025-03-03 | 10.94 | $9.74 | 17.0M |
| 2025-02-28 | 10.56 | $10.13 | 12.8M |
| 2025-02-27 | 10.45 | $10.03 | 20.7M |
| 2025-02-26 | 10.46 | $10.84 | 6.5M |
| 2025-02-25 | 10.64 | $10.63 | 14.3M |
| 2025-02-24 | 10.93 | $10.62 | 9.8M |
| 2025-02-21 | 11.23 | $10.94 | 11.0M |
| 2025-02-20 | 11.15 | $11.18 | 9.6M |
| 2025-02-19 | 10.78 | $11.36 | 13.4M |
| 2025-02-18 | 10.09 | $11.03 | 13.9M |
| 2025-02-14 | 9.62 | $10.88 | 8.1M |
| 2025-02-13 | 9.20 | $10.81 | 6.9M |
| 2025-02-12 | 8.95 | $10.24 | 9.4M |
| 2025-02-11 | 9.33 | $10.33 | 7.1M |
| 2025-02-10 | 9.71 | $10.28 | 5.1M |
| 2025-02-07 | 10.11 | $10.12 | 7.9M |
| 2025-02-06 | 10.61 | $10.11 | 8.7M |
| 2025-02-05 | 10.98 | $10.09 | 10.1M |
| 2025-02-04 | 11.35 | $9.88 | 6.0M |
| 2025-02-03 | 11.51 | $9.85 | 9.0M |
| 2025-01-31 | 11.68 | $10.15 | 14.5M |
| 2025-01-30 | 12.21 | $10.08 | 10.7M |
| 2025-01-29 | 12.61 | $9.83 | 6.4M |
| 2025-01-28 | 12.81 | $9.82 | 9.2M |
| 2025-01-27 | 12.87 | $9.73 | 18.2M |
| 2025-01-24 | 13.04 | $10.86 | 10.9M |
| 2025-01-23 | 12.59 | $10.93 | 6.2M |
| 2025-01-22 | 12.19 | $11.02 | 11.2M |
| 2025-01-21 | 11.32 | $10.96 | 11.1M |
| 2025-01-17 | 10.59 | $10.52 | 6.2M |
| 2025-01-16 | 10.32 | $10.51 | 13.4M |
| 2025-01-15 | 10.04 | $10.38 | 7.9M |
| 2025-01-14 | 10.14 | $10.15 | 8.9M |
| 2025-01-13 | 10.53 | $10.14 | 9.0M |
| 2025-01-10 | 10.98 | $10.49 | 11.8M |
| 2025-01-08 | 10.78 | $10.76 | 10.4M |
| 2025-01-07 | 10.09 | $10.86 | 11.0M |
| 2025-01-06 | 9.11 | $10.64 | 10.5M |
| 2025-01-03 | 8.64 | $10.21 | 9.5M |
| 2025-01-02 | 8.89 | $10.02 | 7.7M |
| 2024-12-31 | 9.32 | $10.07 | 8.6M |
| 2024-12-30 | 9.63 | $10.15 | 7.2M |
| 2024-12-27 | 9.87 | $10.34 | 6.4M |
| 2024-12-26 | 9.85 | $10.38 | 9.3M |
| 2024-12-24 | 9.56 | $10.55 | 5.9M |
| 2024-12-23 | 9.15 | $10.38 | 10.4M |
| 2024-12-20 | 8.96 | $10.00 | 15.3M |
| 2024-12-19 | 9.18 | $9.91 | 9.3M |
| 2024-12-18 | 9.24 | $9.85 | 11.4M |
| 2024-12-17 | 9.30 | $10.01 | 6.2M |
| 2024-12-16 | 9.68 | $10.28 | 8.2M |
| 2024-12-13 | 9.98 | $10.16 | 10.9M |
| 2024-12-12 | 10.46 | $9.87 | 5.3M |
| 2024-12-11 | 10.53 | $10.01 | 5.5M |
| 2024-12-10 | 10.61 | $9.81 | 7.2M |
| 2024-12-09 | 10.69 | $10.13 | 5.2M |
| 2024-12-06 | 11.19 | $10.19 | 5.5M |
| 2024-12-05 | 11.67 | $9.91 | 6.5M |
| 2024-12-04 | 11.94 | $9.99 | 10.1M |
| 2024-12-03 | 12.41 | $9.91 | 9.1M |
| 2024-12-02 | 12.63 | $10.01 | 10.6M |
| 2024-11-29 | 12.91 | $9.72 | 5.0M |
| 2024-11-27 | 12.85 | $9.49 | 6.6M |
| 2024-11-26 | 12.21 | $9.76 | 5.6M |
| 2024-11-25 | 12.07 | $9.91 | 6.3M |
| 2024-11-22 | 12.24 | $9.93 | 4.4M |
| 2024-11-21 | 12.38 | $9.81 | 8.3M |
| 2024-11-20 | 12.25 | $9.76 | 5.7M |
| 2024-11-19 | 11.99 | $9.86 | 3.6M |
| 2024-11-18 | 11.92 | $9.78 | 12.3M |
| 2024-11-15 | 11.71 | $9.54 | 8.4M |
| 2024-11-14 | 11.71 | $9.59 | 5.5M |
| 2024-11-13 | 11.77 | $9.63 | 7.6M |
| 2024-11-12 | 11.92 | $9.51 | 6.2M |
| 2024-11-11 | 11.64 | $9.69 | 8.1M |
| 2024-11-08 | 11.65 | $9.88 | 4.7M |
| 2024-11-07 | 11.99 | $10.15 | 6.5M |
| 2024-11-06 | 12.53 | $9.72 | 8.3M |
| 2024-11-05 | 12.32 | $9.68 | 5.0M |
| 2024-11-04 | 12.09 | $9.61 | 5.6M |
| 2024-11-01 | 11.95 | $9.88 | 6.9M |
| 2024-10-31 | 12.06 | $9.56 | 10.6M |
| 2024-10-30 | 12.17 | $9.80 | 8.1M |
| 2024-10-29 | 12.77 | $10.17 | 9.5M |
| 2024-10-28 | 13.04 | $10.15 | 4.4M |
| 2024-10-25 | 13.07 | $10.32 | 7.6M |
| 2024-10-24 | 12.97 | $10.12 | 4.4M |
| 2024-10-23 | 13.32 | $10.14 | 5.7M |
| 2024-10-22 | 13.68 | $10.34 | 4.5M |
| 2024-10-21 | 13.62 | $10.31 | 3.4M |
| 2024-10-18 | 13.67 | $10.39 | 4.4M |
| 2024-10-17 | 13.50 | $10.74 | 5.8M |
| 2024-10-16 | 12.61 | $10.37 | 6.9M |
| 2024-10-15 | 12.12 | $10.20 | 12.8M |
| 2024-10-14 | 11.61 | $10.16 | 7.7M |
| 2024-10-11 | 11.83 | $9.96 | 5.4M |
| 2024-10-10 | 12.42 | $9.73 | 4.7M |
| 2024-10-09 | 12.68 | $9.84 | 5.0M |
| 2024-10-08 | 13.06 | $9.86 | 4.6M |
| 2024-10-07 | 13.47 | $9.87 | 3.5M |
| 2024-10-04 | 14.09 | $9.84 | 5.0M |
| 2024-10-03 | 14.61 | $9.70 | 6.1M |
| 2024-10-02 | 14.99 | $9.67 | 4.7M |
| 2024-10-01 | 15.39 | $9.59 | 6.7M |
| 2024-09-30 | 15.82 | $9.76 | 6.0M |
| 2024-09-27 | 16.44 | $10.19 | 6.1M |
| 2024-09-26 | 16.64 | $10.54 | 8.2M |
| 2024-09-25 | 16.59 | $10.19 | 4.1M |
| 2024-09-24 | 17.12 | $10.12 | 4.1M |
| 2024-09-23 | 17.81 | $10.00 | 4.7M |
| 2024-09-20 | 18.72 | $9.88 | 12.9M |
| 2024-09-19 | 19.58 | $10.02 | 11.9M |
| 2024-09-18 | 20.49 | $9.60 | 8.9M |
| 2024-09-17 | 21.01 | $9.77 | 6.6M |
| 2024-09-16 | 21.65 | $9.79 | 12.2M |
| 2024-09-13 | 22.33 | $9.66 | 6.3M |
| 2024-09-12 | 22.68 | $9.54 | 6.2M |
| 2024-09-11 | 22.92 | $9.56 | 15.2M |
| 2024-09-10 | 23.09 | $9.26 | 6.4M |
| 2024-09-09 | 22.67 | $9.16 | 8.4M |
| 2024-09-06 | 22.11 | $8.94 | 9.8M |
| 2024-09-05 | 21.51 | $9.24 | 8.7M |
| 2024-09-04 | 21.19 | $9.22 | 10.2M |
| 2024-09-03 | 20.66 | $9.11 | 14.2M |
| 2024-08-30 | 20.13 | $9.99 | 7.8M |
| 2024-08-29 | 20.48 | $9.84 | 7.2M |
| 2024-08-28 | 20.85 | $9.72 | 9.0M |
| 2024-08-27 | 20.90 | $9.79 | 6.2M |
| 2024-08-26 | 20.83 | $9.63 | 9.3M |
| 2024-08-23 | 20.83 | $9.91 | 9.5M |
| 2024-08-22 | 20.97 | $9.54 | 10.8M |
| 2024-08-21 | 21.06 | $10.04 | 5.9M |
| 2024-08-20 | 21.55 | $9.94 | 5.6M |
| 2024-08-19 | 22.08 | $10.11 | 8.0M |
| 2024-08-16 | 22.64 | $9.95 | 7.5M |
| 2024-08-15 | 23.10 | $10.01 | 11.8M |
| 2024-08-14 | 23.59 | $9.80 | 9.3M |
| 2024-08-13 | 24.00 | $9.74 | 18.2M |
| 2024-08-12 | 24.12 | $9.42 | 13.2M |
| 2024-08-09 | 23.96 | $9.31 | 8.8M |
| 2024-08-08 | 23.59 | $9.21 | 13.6M |
| 2024-08-07 | 22.99 | $8.85 | 11.0M |
| 2024-08-06 | 22.38 | $8.76 | 9.2M |
| 2024-08-05 | 21.11 | $8.60 | 11.7M |
| 2024-08-02 | 19.47 | $8.93 | 12.7M |
| 2024-08-01 | 18.19 | $9.52 | 15.1M |
| 2024-07-31 | 17.27 | $10.02 | 12.0M |
| 2024-07-30 | 16.60 | $9.68 | 11.8M |
| 2024-07-29 | 15.89 | $9.96 | 7.1M |
| 2024-07-26 | 15.44 | $10.34 | 7.9M |
| 2024-07-25 | 15.17 | $10.36 | 11.4M |
| 2024-07-24 | 15.02 | $10.60 | 10.5M |
| 2024-07-23 | 15.20 | $11.11 | 6.0M |
| 2024-07-22 | 16.00 | $11.10 | 8.9M |
| 2024-07-19 | 16.69 | $11.02 | 8.4M |
| 2024-07-18 | 17.51 | $11.31 | 10.7M |
| 2024-07-17 | 18.24 | $11.35 | 13.4M |
| 2024-07-16 | 18.84 | $11.80 | 5.8M |
| 2024-07-15 | 18.97 | $11.75 | 6.4M |
| 2024-07-12 | 19.02 | $11.90 | 9.7M |
| 2024-07-11 | 18.86 | $12.50 | 14.0M |
| 2024-07-10 | 17.58 | $12.20 | 6.8M |
| 2024-07-09 | 16.81 | $11.96 | 6.8M |
| 2024-07-08 | 16.11 | $11.78 | 5.2M |
| 2024-07-05 | 15.70 | $11.50 | 3.9M |
| 2024-07-03 | 15.51 | $11.23 | 4.0M |
| 2024-07-02 | 15.89 | $11.02 | 5.9M |
| 2024-07-01 | 16.54 | $11.33 | 3.3M |
| 2024-06-28 | 16.72 | $11.42 | 6.5M |
| 2024-06-27 | 16.54 | $11.47 | 3.9M |
| 2024-06-26 | 16.17 | $11.51 | 5.6M |
| 2024-06-25 | 15.78 | $11.47 | 6.5M |
| 2024-06-24 | 15.60 | $11.39 | 6.8M |
| 2024-06-21 | 15.18 | $11.58 | 7.3M |
| 2024-06-20 | 14.62 | $11.74 | 8.3M |
| 2024-06-18 | 13.57 | $11.94 | 6.9M |
| 2024-06-17 | 12.74 | $11.53 | 4.5M |
| 2024-06-14 | 12.43 | $11.29 | 4.5M |
| 2024-06-13 | 12.31 | $11.41 | 4.7M |
| 2024-06-12 | 12.04 | $11.43 | 5.4M |
| 2024-06-11 | 11.59 | $11.11 | 3.4M |
| 2024-06-10 | 11.75 | $11.13 | 6.6M |
| 2024-06-07 | 11.91 | $10.74 | 4.4M |
| 2024-06-06 | 12.32 | $10.84 | 5.2M |
| 2024-06-05 | 12.89 | $10.94 | 8.4M |
| 2024-06-04 | 13.49 | $10.73 | 4.5M |
| 2024-06-03 | 14.03 | $11.00 | 4.0M |
| 2024-05-31 | 14.62 | $10.78 | 8.0M |
| 2024-05-30 | 15.24 | $11.12 | 5.3M |
| 2024-05-29 | 14.76 | $11.11 | 6.1M |
| 2024-05-28 | 14.15 | $11.37 | 5.7M |
| 2024-05-24 | 13.09 | $11.15 | 4.7M |
| 2024-05-23 | 12.34 | $10.99 | 8.6M |
| 2024-05-22 | 11.55 | $10.94 | 4.3M |
| 2024-05-21 | 11.19 | $10.86 | 3.5M |
| 2024-05-20 | 10.95 | $10.85 | 5.6M |
| 2024-05-17 | 10.69 | $10.52 | 3.2M |
| 2024-05-16 | 10.97 | $10.50 | 5.2M |
| 2024-05-15 | 11.23 | $10.73 | 4.5M |
| 2024-05-14 | 11.35 | $10.49 | 3.3M |
| 2024-05-13 | 11.93 | $10.30 | 3.4M |
| 2024-05-10 | 12.36 | $10.52 | 4.5M |
| 2024-05-09 | 12.79 | $10.26 | 4.7M |
| 2024-05-08 | 13.25 | $10.44 | 3.6M |
| 2024-05-07 | 13.94 | $10.39 | 3.9M |
| 2024-05-06 | 14.59 | $10.49 | 5.3M |
| 2024-05-03 | 15.33 | $10.53 | 5.3M |
| 2024-05-02 | 16.11 | $10.16 | 6.1M |
| 2024-05-01 | 16.26 | $9.91 | 8.7M |
| 2024-04-30 | 16.42 | $10.04 | 6.3M |
| 2024-04-29 | 16.82 | $10.33 | 4.4M |
| 2024-04-26 | 17.52 | $10.10 | 6.2M |
| 2024-04-25 | 17.81 | $10.15 | 6.5M |
| 2024-04-24 | 18.11 | $10.37 | 6.1M |
| 2024-04-23 | 18.99 | $10.32 | 4.7M |
| 2024-04-22 | 19.70 | $10.18 | 6.2M |
| 2024-04-19 | 20.17 | $10.05 | 7.6M |
| 2024-04-18 | 20.69 | $10.35 | 6.5M |
| 2024-04-17 | 21.71 | $10.59 | 7.4M |
| 2024-04-16 | 22.50 | $10.75 | 4.6M |
| 2024-04-15 | 23.45 | $10.83 | 5.5M |
| 2024-04-12 | 24.11 | $10.85 | 7.5M |
| 2024-04-11 | 24.58 | $11.21 | 4.2M |
| 2024-04-10 | 24.71 | $10.95 | 4.8M |
| 2024-04-09 | 24.87 | $11.11 | 5.7M |
| 2024-04-08 | 24.88 | $10.94 | 4.4M |
| 2024-04-05 | 25.05 | $11.11 | 4.7M |
| 2024-04-04 | 25.23 | $10.92 | 8.2M |
| 2024-04-03 | 25.30 | $11.08 | 4.0M |
| 2024-04-02 | 25.67 | $10.87 | 4.4M |
| 2024-04-01 | 26.29 | $10.82 | 6.1M |
| 2024-03-28 | 26.95 | $10.99 | 4.2M |
| 2024-03-27 | 27.33 | $11.00 | 6.7M |
| 2024-03-26 | 27.79 | $10.98 | 5.8M |
| 2024-03-25 | 27.98 | $11.12 | 3.7M |
| 2024-03-22 | 27.97 | $11.23 | 5.2M |
| 2024-03-21 | 27.73 | $11.35 | 8.0M |
| 2024-03-20 | 27.24 | $11.19 | 5.5M |
| 2024-03-19 | 26.99 | $11.04 | 6.8M |
| 2024-03-18 | 26.84 | $11.03 | 5.7M |
| 2024-03-15 | 26.44 | $10.81 | 10.4M |
| 2024-03-14 | 26.28 | $10.98 | 6.8M |
| 2024-03-13 | 25.90 | $11.23 | 6.4M |
| 2024-03-12 | 24.96 | $11.36 | 6.3M |
| 2024-03-11 | 23.97 | $10.99 | 8.3M |
| 2024-03-08 | 23.16 | $11.22 | 10.8M |
| 2024-03-07 | 21.42 | $11.66 | 9.5M |
| 2024-03-06 | 19.60 | $10.61 | 7.3M |
| 2024-03-05 | 18.41 | $10.08 | 6.2M |
| 2024-03-04 | 17.82 | $10.06 | 6.3M |
| 2024-03-01 | 17.31 | $9.91 | 8.7M |
| 2024-02-29 | 17.03 | $9.74 | 6.1M |
| 2024-02-28 | 17.00 | $9.53 | 4.2M |
| 2024-02-27 | 17.33 | $9.60 | 4.5M |
| 2024-02-26 | 17.36 | $9.86 | 5.4M |
| 2024-02-23 | 16.89 | $9.81 | 5.6M |
| 2024-02-22 | 16.39 | $9.94 | 9.1M |
| 2024-02-21 | 15.91 | $9.56 | 7.0M |
| 2024-02-20 | 16.14 | $9.50 | 6.5M |
| 2024-02-16 | 16.34 | $9.61 | 5.0M |
| 2024-02-15 | 16.26 | $9.63 | 6.6M |
| 2024-02-14 | 16.19 | $9.54 | 6.4M |
| 2024-02-13 | 16.37 | $9.35 | 6.9M |
| 2024-02-12 | 16.79 | $9.58 | 5.6M |
| 2024-02-09 | 16.55 | $9.62 | 5.0M |
| 2024-02-08 | 16.45 | $9.43 | 6.8M |
| 2024-02-07 | 16.52 | $9.27 | 6.0M |
| 2024-02-06 | 17.07 | $9.08 | 5.9M |
| 2024-02-05 | 17.87 | $9.10 | 5.7M |
| 2024-02-02 | 18.80 | $8.86 | 6.6M |
| 2024-02-01 | 19.49 | $9.05 | 5.8M |
| 2024-01-31 | 20.37 | $9.29 | 6.7M |
| 2024-01-30 | 20.84 | $9.38 | 4.1M |
| 2024-01-29 | 20.89 | $9.48 | 4.1M |
| 2024-01-26 | 21.04 | $9.44 | 5.5M |
| 2024-01-25 | 21.06 | $9.63 | 7.2M |
| 2024-01-24 | 20.53 | $9.52 | 7.5M |
| 2024-01-23 | 20.23 | $9.47 | 5.6M |
| 2024-01-22 | 20.13 | $9.39 | 4.4M |
| 2024-01-19 | 20.06 | $9.27 | 8.0M |
| 2024-01-18 | 20.30 | $9.05 | 8.3M |
| 2024-01-17 | 21.05 | $8.63 | 5.7M |
| 2024-01-16 | 21.40 | $8.72 | 4.9M |
| 2024-01-12 | 21.99 | $8.75 | 3.5M |
| 2024-01-11 | 22.99 | $8.77 | 6.6M |
| 2024-01-10 | 23.88 | $8.77 | 4.9M |
| 2024-01-09 | 24.91 | $8.76 | 4.9M |
| 2024-01-08 | 25.94 | $8.80 | 5.9M |
| 2024-01-05 | 27.03 | $8.57 | 4.5M |
| 2024-01-04 | 27.77 | $8.59 | 6.0M |
| 2024-01-03 | 28.75 | $8.60 | 7.1M |
| 2024-01-02 | 29.78 | $9.08 | 6.5M |
| 2023-12-29 | 30.75 | $9.41 | 2.9M |
| 2023-12-28 | 30.57 | $9.45 | 5.0M |
| 2023-12-27 | 30.03 | $9.43 | 3.6M |
| 2023-12-26 | 29.60 | $9.39 | 5.1M |
| 2023-12-22 | 29.22 | $9.16 | 2.8M |
| 2023-12-21 | 29.33 | $9.08 | 4.5M |
| 2023-12-20 | 29.69 | $8.88 | 5.1M |
| 2023-12-19 | 30.06 | $9.17 | 3.6M |
| 2023-12-18 | 29.47 | $9.08 | 4.7M |
| 2023-12-15 | 28.99 | $9.06 | 5.9M |
| 2023-12-14 | 28.49 | $9.10 | 9.2M |
| 2023-12-13 | 27.54 | $9.00 | 5.1M |
| 2023-12-12 | 26.73 | $8.89 | 3.2M |
| 2023-12-11 | 26.17 | $8.94 | 5.3M |
| 2023-12-08 | 25.49 | $8.77 | 3.7M |
| 2023-12-07 | 25.07 | $8.67 | 4.7M |
| 2023-12-06 | 24.89 | $8.59 | 5.7M |
| 2023-12-05 | 24.43 | $8.59 | 4.2M |
| 2023-12-04 | 24.13 | $8.63 | 4.7M |
| 2023-12-01 | 23.73 | $8.74 | 3.6M |
| 2023-11-30 | 23.18 | $8.60 | 6.7M |
| 2023-11-29 | 22.68 | $8.65 | 4.3M |
| 2023-11-28 | 21.95 | $8.48 | 3.7M |
| 2023-11-27 | 21.68 | $8.50 | 2.3M |
| 2023-11-24 | 21.00 | $8.58 | 1.4M |
| 2023-11-22 | 20.06 | $8.58 | 3.8M |
| 2023-11-21 | 19.07 | $8.58 | 5.6M |
| 2023-11-20 | 17.85 | $8.66 | 4.1M |
| 2023-11-17 | 16.65 | $8.52 | 7.5M |
| 2023-11-16 | 15.57 | $8.51 | 5.2M |
| 2023-11-15 | 14.48 | $8.53 | 3.6M |
| 2023-11-14 | 13.21 | $8.50 | 4.7M |
| 2023-11-13 | 12.04 | $8.17 | 4.6M |
| 2023-11-10 | 11.25 | $8.18 | 6.5M |
| 2023-11-09 | 10.52 | $7.85 | 5.4M |
| 2023-11-08 | 10.18 | $7.91 | 2.9M |
| 2023-11-07 | 10.00 | $7.91 | 3.1M |
| 2023-11-06 | 9.86 | $8.01 | 3.1M |
| 2023-11-03 | 9.41 | $8.03 | 5.3M |
| 2023-11-02 | 8.97 | $7.84 | 5.9M |
| 2023-11-01 | 8.88 | $7.62 | 5.6M |
| 2023-10-31 | 9.16 | $7.45 | 4.9M |
| 2023-10-30 | 8.79 | $7.36 | 4.5M |
| 2023-10-27 | 8.39 | $7.48 | 5.0M |
| 2023-10-26 | 8.22 | $7.40 | 4.9M |
| 2023-10-25 | 8.04 | $7.46 | 6.3M |
| 2023-10-24 | 7.93 | $7.72 | 4.1M |
| 2023-10-23 | 8.26 | $7.63 | 4.8M |
| 2023-10-20 | 8.61 | $7.71 | 7.0M |
| 2023-10-19 | 8.64 | $7.72 | 7.4M |
| 2023-10-18 | 8.80 | $7.75 | 4.2M |
| 2023-10-17 | 9.17 | $7.81 | 5.0M |
| 2023-10-16 | 9.55 | $7.94 | 8.1M |
| 2023-10-13 | 9.79 | $7.66 | 7.3M |
| 2023-10-12 | 10.17 | $7.86 | 4.9M |
| 2023-10-11 | 10.05 | $7.89 | 3.4M |
| 2023-10-10 | 9.99 | $7.75 | 3.4M |
| 2023-10-09 | 10.33 | $7.65 | 2.9M |
| 2023-10-06 | 10.79 | $7.71 | 4.7M |
| 2023-10-05 | 11.28 | $7.59 | 4.6M |
| 2023-10-04 | 11.46 | $7.52 | 4.7M |
| 2023-10-03 | 11.34 | $7.36 | 4.8M |
| 2023-10-02 | 11.20 | $7.52 | 3.9M |
| 2023-09-29 | 11.33 | $7.52 | 4.0M |
| 2023-09-28 | 11.56 | $7.49 | 6.5M |
| 2023-09-27 | 11.66 | $7.38 | 5.8M |
| 2023-09-26 | 11.40 | $7.27 | 5.3M |
| 2023-09-25 | 10.98 | $7.53 | 3.1M |
| 2023-09-22 | 10.90 | $7.49 | 5.0M |
| 2023-09-21 | 10.90 | $7.41 | 3.7M |
| 2023-09-20 | 10.66 | $7.57 | 3.0M |
| 2023-09-19 | 10.76 | $7.65 | 3.8M |
| 2023-09-18 | 11.00 | $7.68 | 3.4M |
| 2023-09-15 | 11.22 | $7.70 | 5.2M |
| 2023-09-14 | 11.65 | $7.88 | 5.1M |
| 2023-09-13 | 12.14 | $7.68 | 4.9M |
| 2023-09-12 | 12.45 | $7.80 | 4.8M |
| 2023-09-11 | 13.02 | $7.70 | 4.0M |
| 2023-09-08 | 13.33 | $7.85 | 3.9M |
| 2023-09-07 | 13.99 | $7.98 | 8.1M |
| 2023-09-06 | 14.42 | $8.13 | 5.5M |
| 2023-09-05 | 14.62 | $8.20 | 4.1M |
| 2023-09-01 | 14.52 | $8.27 | 3.7M |
| 2023-08-31 | 14.29 | $8.22 | 7.8M |
| 2023-08-30 | 14.15 | $8.39 | 5.0M |
| 2023-08-29 | 13.64 | $8.37 | 7.6M |
| 2023-08-28 | 13.15 | $8.25 | 4.4M |
| 2023-08-25 | 12.85 | $8.20 | 11.6M |
| 2023-08-24 | 12.60 | $7.52 | 8.6M |
| 2023-08-23 | 13.12 | $7.66 | 4.4M |
| 2023-08-22 | 13.57 | $7.41 | 3.4M |
| 2023-08-21 | 13.60 | $7.47 | 5.0M |
| 2023-08-18 | 13.64 | $7.31 | 4.8M |
| 2023-08-17 | 13.28 | $7.31 | 4.6M |
| 2023-08-16 | 13.09 | $7.29 | 4.4M |
| 2023-08-15 | 12.89 | $7.45 | 3.7M |
| 2023-08-14 | 12.98 | $7.61 | 5.2M |
| 2023-08-11 | 13.07 | $7.48 | 3.7M |
| 2023-08-10 | 13.27 | $7.63 | 5.5M |
| 2023-08-09 | 13.73 | $7.64 | 3.9M |
| 2023-08-08 | 14.25 | $7.60 | 3.6M |
| 2023-08-07 | 14.51 | $7.79 | 4.6M |
| 2023-08-04 | 15.20 | $7.67 | 3.2M |
| 2023-08-03 | 15.80 | $7.62 | 4.3M |
| 2023-08-02 | 16.28 | $7.61 | 6.9M |
| 2023-08-01 | 16.90 | $8.00 | 2.4M |
| 2023-07-31 | 17.52 | $8.03 | 4.2M |
| 2023-07-28 | 17.92 | $8.40 | 4.9M |
| 2023-07-27 | 17.82 | $8.10 | 4.7M |
| 2023-07-26 | 17.94 | $7.91 | 4.5M |
| 2023-07-25 | 18.56 | $8.12 | 5.8M |
| 2023-07-24 | 19.12 | $7.73 | 4.2M |
| 2023-07-21 | 19.73 | $7.73 | 5.4M |
| 2023-07-20 | 20.36 | $7.76 | 7.7M |
| 2023-07-19 | 21.15 | $7.87 | 4.4M |
| 2023-07-18 | 22.25 | $8.19 | 4.1M |
| 2023-07-17 | 22.90 | $8.26 | 6.6M |
| 2023-07-14 | 23.58 | $8.14 | 7.3M |
| 2023-07-13 | 24.19 | $7.95 | 7.4M |
| 2023-07-12 | 25.40 | $7.83 | 7.1M |
| 2023-07-11 | 26.57 | $7.67 | 5.4M |
| 2023-07-10 | 27.43 | $7.63 | 5.8M |
| 2023-07-07 | 28.18 | $7.58 | 4.5M |
| 2023-07-06 | 29.03 | $7.49 | 6.0M |
| 2023-07-05 | 29.59 | $7.65 | 5.6M |
| 2023-07-03 | 30.57 | $7.84 | 3.1M |
| 2023-06-30 | 31.82 | $7.79 | 6.9M |
| 2023-06-29 | 33.07 | $8.52 | 5.6M |
| 2023-06-28 | 33.58 | $8.60 | 6.8M |
| 2023-06-27 | 33.86 | $8.81 | 7.7M |
| 2023-06-26 | 33.86 | $8.73 | 5.9M |
| 2023-06-23 | 33.66 | $8.66 | 4.5M |
| 2023-06-22 | 33.72 | $8.77 | 4.2M |
| 2023-06-21 | 33.78 | $8.68 | 5.0M |
| 2023-06-20 | 33.63 | $8.80 | 3.9M |
| 2023-06-16 | 33.10 | $8.85 | 7.0M |
| 2023-06-15 | 32.55 | $8.94 | 6.0M |
| 2023-06-14 | 31.62 | $8.92 | 7.4M |
| 2023-06-13 | 30.70 | $8.96 | 5.6M |
| 2023-06-12 | 29.27 | $8.87 | 6.0M |
| 2023-06-09 | 27.88 | $8.68 | 4.6M |
| 2023-06-08 | 26.57 | $8.57 | 4.7M |
| 2023-06-07 | 25.33 | $8.56 | 6.4M |
| 2023-06-06 | 23.70 | $8.42 | 5.2M |
| 2023-06-05 | 22.23 | $7.94 | 4.9M |
| 2023-06-02 | 21.19 | $8.06 | 7.2M |
| 2023-06-01 | 19.95 | $7.84 | 6.9M |
| 2023-05-31 | 19.02 | $7.62 | 5.9M |
| 2023-05-30 | 18.34 | $7.67 | 7.0M |
| 2023-05-26 | 17.36 | $7.88 | 9.9M |
| 2023-05-25 | 16.42 | $7.56 | 8.7M |
| 2023-05-24 | 16.15 | $7.29 | 4.8M |
| 2023-05-23 | 16.63 | $7.35 | 3.0M |
| 2023-05-22 | 16.61 | $7.46 | 2.9M |
| 2023-05-19 | 16.47 | $7.37 | 3.2M |
| 2023-05-18 | 16.35 | $7.47 | 4.8M |
| 2023-05-17 | 16.22 | $7.23 | 5.1M |
| 2023-05-16 | 16.76 | $6.99 | 3.0M |
| 2023-05-15 | 17.25 | $6.99 | 3.7M |
| 2023-05-12 | 17.48 | $6.86 | 4.2M |
| 2023-05-11 | 17.50 | $6.88 | 5.4M |
| 2023-05-10 | 17.55 | $6.95 | 4.7M |
| 2023-05-09 | 17.72 | $6.97 | 7.2M |
| 2023-05-08 | 18.18 | $7.08 | 2.4M |
| 2023-05-05 | 18.84 | $7.11 | 5.2M |
| 2023-05-04 | 19.52 | $6.99 | 6.0M |
| 2023-05-03 | 19.92 | $6.83 | 7.1M |
| 2023-05-02 | 19.99 | $6.74 | 4.5M |
| 2023-05-01 | 19.51 | $6.84 | 3.7M |
| 2023-04-28 | 19.27 | $6.86 | 4.2M |
| 2023-04-27 | 19.02 | $6.78 | 4.0M |
| 2023-04-26 | 18.75 | $6.81 | 5.6M |
| 2023-04-25 | 18.35 | $6.81 | 6.5M |
| 2023-04-24 | 17.99 | $6.95 | 2.5M |
| 2023-04-21 | 17.87 | $7.01 | 3.5M |
| 2023-04-20 | 17.94 | $7.11 | 4.3M |
| 2023-04-19 | 18.27 | $7.10 | 4.5M |
| 2023-04-18 | 18.52 | $7.33 | 2.7M |
| 2023-04-17 | 19.33 | $7.38 | 3.1M |
| 2023-04-14 | 20.21 | $7.36 | 4.3M |
| 2023-04-13 | 21.13 | $7.31 | 6.5M |
| 2023-04-12 | 21.90 | $7.52 | 6.0M |
| 2023-04-11 | 22.47 | $7.63 | 4.0M |
| 2023-04-10 | 23.27 | $7.63 | 5.4M |
| 2023-04-06 | 24.16 | $7.79 | 4.6M |
| 2023-04-05 | 24.33 | $7.70 | 5.8M |
| 2023-04-04 | 24.67 | $7.79 | 5.4M |
| 2023-04-03 | 24.51 | $7.92 | 4.2M |
| 2023-03-31 | 24.10 | $7.97 | 3.9M |
| 2023-03-30 | 23.54 | $7.94 | 5.9M |
| 2023-03-29 | 22.97 | $7.79 | 6.6M |
| 2023-03-28 | 22.61 | $7.61 | 4.3M |
| 2023-03-27 | 22.64 | $7.56 | 4.9M |
| 2023-03-24 | 22.72 | $7.66 | 4.9M |
| 2023-03-23 | 22.59 | $7.77 | 6.4M |
| 2023-03-22 | 22.10 | $7.60 | 6.1M |
| 2023-03-21 | 21.63 | $7.53 | 6.0M |
| 2023-03-20 | 21.66 | $7.66 | 6.0M |
| 2023-03-17 | 21.34 | $7.46 | 8.1M |
| 2023-03-16 | 21.24 | $7.67 | 8.6M |
| 2023-03-15 | 21.13 | $7.32 | 8.5M |
| 2023-03-14 | 21.70 | $7.48 | 7.2M |
| 2023-03-13 | 21.84 | $7.33 | 9.8M |
| 2023-03-10 | 22.10 | $7.22 | 10.7M |
| 2023-03-09 | 22.56 | $7.32 | 6.6M |
| 2023-03-08 | 22.58 | $7.57 | 5.7M |
| 2023-03-07 | 22.35 | $7.38 | 6.1M |
| 2023-03-06 | 22.28 | $7.38 | 4.0M |
| 2023-03-03 | 22.08 | $7.47 | 4.6M |
| 2023-03-02 | 21.94 | $7.39 | 5.3M |
| 2023-03-01 | 21.96 | $7.26 | 3.8M |
| 2023-02-28 | 22.18 | $7.17 | 4.6M |
| 2023-02-27 | 22.73 | $7.15 | 4.5M |
| 2023-02-24 | 23.21 | $7.15 | 6.3M |
| 2023-02-23 | 23.76 | $7.19 | 6.0M |
| 2023-02-22 | 24.34 | $6.97 | 6.6M |
| 2023-02-21 | 25.42 | $6.94 | 6.0M |
| 2023-02-17 | 26.55 | $7.10 | 7.0M |
| 2023-02-16 | 27.29 | $7.17 | 8.7M |
| 2023-02-15 | 27.78 | $7.32 | 5.0M |
| 2023-02-14 | 27.98 | $7.47 | 6.2M |
| 2023-02-13 | 27.88 | $7.40 | 4.8M |
| 2023-02-10 | 27.98 | $7.35 | 8.0M |
| 2023-02-09 | 28.14 | $7.38 | 5.3M |
| 2023-02-08 | 28.17 | $7.32 | 5.2M |
| 2023-02-07 | 28.35 | $7.45 | 10.7M |
| 2023-02-06 | 28.58 | $7.34 | 5.1M |
| 2023-02-03 | 28.97 | $7.53 | 7.0M |
| 2023-02-02 | 28.70 | $7.64 | 7.4M |
| 2023-02-01 | 28.43 | $7.55 | 10.0M |
| 2023-01-31 | 28.30 | $7.20 | 6.2M |
| 2023-01-30 | 28.95 | $7.37 | 6.1M |
| 2023-01-27 | 28.61 | $7.49 | 3.9M |
| 2023-01-26 | 27.72 | $7.60 | 5.0M |
| 2023-01-25 | 26.79 | $7.47 | 3.9M |
| 2023-01-24 | 25.99 | $7.39 | 3.5M |
| 2023-01-23 | 24.93 | $7.44 | 6.7M |
| 2023-01-20 | 23.91 | $7.24 | 5.7M |
| 2023-01-19 | 23.20 | $7.01 | 6.4M |
| 2023-01-18 | 22.70 | $7.11 | 4.5M |
| 2023-01-17 | 21.68 | $7.11 | 5.1M |
| 2023-01-13 | 20.71 | $7.05 | 3.9M |
| 2023-01-12 | 19.88 | $7.06 | 7.1M |
| 2023-01-11 | 18.92 | $7.02 | 3.2M |
| 2023-01-10 | 18.11 | $6.97 | 3.7M |
| 2023-01-09 | 17.36 | $6.88 | 4.7M |
| 2023-01-06 | 16.52 | $6.69 | 7.3M |
| 2023-01-05 | 16.25 | $6.43 | 5.5M |
| 2023-01-04 | 16.36 | $6.42 | 4.9M |
| 2023-01-03 | 16.84 | $6.26 | 3.6M |
| 2022-12-30 | 17.41 | $6.27 | 3.1M |
| 2022-12-29 | 18.32 | $6.36 | 4.6M |
| 2022-12-28 | 19.12 | $6.16 | 3.3M |
| 2022-12-27 | 19.95 | $6.26 | 4.3M |
| 2022-12-23 | 20.91 | $6.34 | 6.8M |
| 2022-12-22 | 21.88 | $6.36 | 8.5M |
| 2022-12-21 | 22.88 | $6.51 | 6.3M |
| 2022-12-20 | 23.56 | $6.29 | 8.5M |
| 2022-12-19 | 24.67 | $6.34 | 7.2M |
| 2022-12-16 | 25.66 | $6.39 | 8.8M |
| 2022-12-15 | 26.48 | $6.46 | 8.0M |
| 2022-12-14 | 26.88 | $6.62 | 8.3M |
| 2022-12-13 | 26.95 | $6.62 | 7.5M |
| 2022-12-12 | 27.03 | $6.76 | 6.5M |
| 2022-12-09 | 26.96 | $6.65 | 5.5M |
| 2022-12-08 | 26.63 | $6.74 | 8.2M |
| 2022-12-07 | 26.37 | $6.66 | 4.1M |
| 2022-12-06 | 26.21 | $6.66 | 7.6M |
| 2022-12-05 | 25.91 | $6.73 | 6.9M |
| 2022-12-02 | 25.30 | $6.78 | 7.8M |
| 2022-12-01 | 24.72 | $6.79 | 13.4M |
| 2022-11-30 | 24.02 | $6.80 | 16.1M |
| 2022-11-29 | 23.38 | $6.37 | 6.1M |
| 2022-11-28 | 23.31 | $6.34 | 8.0M |
| 2022-11-25 | 23.24 | $6.38 | 2.8M |
| 2022-11-23 | 22.94 | $6.49 | 4.5M |
| 2022-11-22 | 22.46 | $6.45 | 5.9M |
| 2022-11-21 | 22.09 | $6.27 | 8.0M |
| 2022-11-18 | 21.93 | $6.34 | 8.7M |
| 2022-11-17 | 21.58 | $6.30 | 7.1M |
| 2022-11-16 | 21.34 | $6.18 | 14.5M |
| 2022-11-15 | 20.83 | $6.36 | 14.7M |
| 2022-11-14 | 19.91 | $6.17 | 10.9M |
| 2022-11-11 | 19.18 | $6.28 | 12.9M |
| 2022-11-10 | 18.42 | $6.04 | 16.0M |
| 2022-11-09 | 17.97 | $5.51 | 8.9M |
| 2022-11-08 | 18.33 | $5.60 | 10.2M |
| 2022-11-07 | 18.74 | $5.56 | 8.5M |
| 2022-11-04 | 19.36 | $5.43 | 9.3M |
| 2022-11-03 | 20.37 | $5.04 | 8.4M |
| 2022-11-02 | 20.52 | $4.97 | 8.8M |
| 2022-11-01 | 20.69 | $5.13 | 4.9M |
| 2022-10-31 | 21.17 | $5.09 | 7.1M |
| 2022-10-28 | 21.68 | $5.31 | 8.0M |
| 2022-10-27 | 22.54 | $5.20 | 7.7M |
| 2022-10-26 | 23.45 | $5.19 | 9.2M |
| 2022-10-25 | 24.12 | $5.21 | 8.4M |
| 2022-10-24 | 24.54 | $5.12 | 5.9M |
| 2022-10-21 | 24.73 | $5.08 | 10.0M |
| 2022-10-20 | 24.80 | $4.89 | 7.1M |
| 2022-10-19 | 24.57 | $4.82 | 6.8M |
| 2022-10-18 | 23.90 | $4.81 | 9.5M |
| 2022-10-17 | 23.22 | $5.04 | 11.2M |
| 2022-10-14 | 22.81 | $4.82 | 16.1M |
| 2022-10-13 | 22.14 | $4.83 | 10.8M |
| 2022-10-12 | 21.04 | $4.65 | 7.8M |
| 2022-10-11 | 20.08 | $4.61 | 14.1M |
| 2022-10-10 | 19.07 | $5.07 | 13.1M |
| 2022-10-07 | 18.86 | $5.20 | 14.2M |
| 2022-10-06 | 18.93 | $5.44 | 9.8M |
| 2022-10-05 | 19.53 | $5.46 | 9.1M |
| 2022-10-04 | 20.16 | $5.43 | 14.0M |
| 2022-10-03 | 20.74 | $5.05 | 9.9M |
| 2022-09-30 | 19.86 | $4.99 | 9.1M |
| 2022-09-29 | 19.09 | $5.01 | 10.1M |
| 2022-09-28 | 18.14 | $5.15 | 11.1M |
| 2022-09-27 | 17.24 | $5.25 | 13.3M |
| 2022-09-26 | 16.61 | $5.15 | 11.3M |
| 2022-09-23 | 15.94 | $5.29 | 12.4M |
| 2022-09-22 | 15.37 | $5.46 | 13.2M |
| 2022-09-21 | 15.38 | $5.51 | 8.5M |
| 2022-09-20 | 15.54 | $5.55 | 7.2M |
| 2022-09-19 | 15.48 | $5.58 | 8.4M |
| 2022-09-16 | 15.38 | $5.57 | 11.0M |
| 2022-09-15 | 15.21 | $5.38 | 8.7M |
| 2022-09-14 | 14.69 | $5.45 | 8.2M |
| 2022-09-13 | 14.21 | $5.45 | 12.7M |
| 2022-09-12 | 13.82 | $5.67 | 6.8M |
| 2022-09-09 | 13.92 | $5.75 | 7.8M |
| 2022-09-08 | 14.19 | $5.66 | 8.4M |
| 2022-09-07 | 13.99 | $5.53 | 6.4M |
| 2022-09-06 | 13.40 | $5.49 | 8.4M |
| 2022-09-02 | 12.83 | $5.51 | 9.0M |
| 2022-09-01 | 12.44 | $5.60 | 9.4M |
| 2022-08-31 | 12.03 | $5.76 | 7.0M |
| 2022-08-30 | 12.09 | $5.74 | 6.6M |
| 2022-08-29 | 11.98 | $5.71 | 5.5M |
| 2022-08-26 | 12.08 | $5.82 | 7.9M |
| 2022-08-25 | 12.48 | $6.06 | 5.3M |
| 2022-08-24 | 13.11 | $5.87 | 3.2M |
| 2022-08-23 | 13.33 | $5.92 | 4.4M |
| 2022-08-22 | 13.56 | $5.86 | 6.6M |
| 2022-08-19 | 13.94 | $6.07 | 5.2M |
| 2022-08-18 | 14.41 | $6.26 | 4.3M |
| 2022-08-17 | 14.58 | $6.22 | 5.5M |
| 2022-08-16 | 14.64 | $6.31 | 5.5M |
| 2022-08-15 | 14.49 | $6.36 | 4.3M |
| 2022-08-12 | 14.20 | $6.40 | 7.6M |
| 2022-08-11 | 13.90 | $6.20 | 6.4M |
| 2022-08-10 | 13.69 | $6.19 | 8.0M |
| 2022-08-09 | 13.82 | $5.89 | 7.8M |
| 2022-08-08 | 14.30 | $6.06 | 7.1M |
| 2022-08-05 | 14.49 | $6.08 | 5.8M |
| 2022-08-04 | 14.71 | $6.02 | 4.6M |
| 2022-08-03 | 15.10 | $5.90 | 5.6M |
| 2022-08-02 | 15.81 | $5.77 | 6.7M |
| 2022-08-01 | 16.55 | $5.81 | 6.6M |
| 2022-07-29 | 17.36 | $5.89 | 5.9M |
| 2022-07-28 | 18.12 | $5.90 | 6.8M |
| 2022-07-27 | 18.92 | $5.85 | 5.9M |
| 2022-07-26 | 19.91 | $5.54 | 3.0M |
| 2022-07-25 | 20.36 | $5.67 | 3.2M |
| 2022-07-22 | 21.08 | $5.66 | 3.9M |
| 2022-07-21 | 21.85 | $5.80 | 3.8M |
| 2022-07-20 | 22.77 | $5.67 | 6.0M |
| 2022-07-19 | 23.45 | $5.64 | 4.5M |
| 2022-07-18 | 24.09 | $5.40 | 3.9M |
| 2022-07-15 | 24.40 | $5.35 | 4.8M |
| 2022-07-14 | 24.37 | $5.27 | 5.7M |
| 2022-07-13 | 24.18 | $5.09 | 4.4M |
| 2022-07-12 | 23.49 | $5.06 | 4.1M |
| 2022-07-11 | 22.82 | $5.05 | 4.7M |
| 2022-07-08 | 22.04 | $5.17 | 3.7M |
| 2022-07-07 | 21.26 | $5.11 | 5.4M |
| 2022-07-06 | 20.23 | $4.96 | 5.3M |
| 2022-07-05 | 18.79 | $5.06 | 6.6M |
| 2022-07-01 | 17.27 | $5.01 | 7.1M |
| 2022-06-30 | 15.76 | $5.17 | 6.1M |
| 2022-06-29 | 14.29 | $5.31 | 6.0M |
| 2022-06-28 | 12.92 | $6.00 | 7.3M |
| 2022-06-27 | 12.35 | $6.33 | 5.1M |
| 2022-06-24 | 12.20 | $6.28 | 7.6M |
| 2022-06-23 | 11.79 | $6.35 | 5.2M |
| 2022-06-22 | 11.51 | $6.43 | 5.2M |
| 2022-06-21 | 11.50 | $6.74 | 3.9M |
| 2022-06-17 | 11.91 | $6.52 | 6.9M |
| 2022-06-16 | 11.81 | $6.49 | 8.9M |
| 2022-06-15 | 11.82 | $6.84 | 6.5M |
| 2022-06-14 | 12.31 | $6.74 | 9.8M |
| 2022-06-13 | 12.59 | $6.52 | 9.8M |
| 2022-06-10 | 12.86 | $6.92 | 9.1M |
| 2022-06-09 | 13.03 | $7.03 | 6.7M |
| 2022-06-08 | 12.82 | $7.07 | 5.7M |
| 2022-06-07 | 12.66 | $7.16 | 4.6M |
| 2022-06-06 | 12.55 | $7.15 | 4.2M |
| 2022-06-03 | 12.10 | $7.13 | 7.9M |
| 2022-06-02 | 11.78 | $7.30 | 6.1M |
| 2022-06-01 | 11.33 | $7.04 | 5.1M |
| 2022-05-31 | 11.04 | $7.15 | 5.0M |
| 2022-05-27 | 10.39 | $7.08 | 5.6M |
| 2022-05-26 | 9.93 | $6.93 | 6.2M |
| 2022-05-25 | 9.71 | $6.73 | 7.2M |
| 2022-05-24 | 9.82 | $6.55 | 6.1M |
| 2022-05-23 | 10.27 | $6.70 | 5.7M |
| 2022-05-20 | 10.60 | $6.63 | 9.4M |
| 2022-05-19 | 11.01 | $6.54 | 7.5M |
| 2022-05-18 | 11.43 | $6.42 | 8.2M |
| 2022-05-17 | 11.92 | $6.81 | 7.2M |
| 2022-05-16 | 11.94 | $6.50 | 5.5M |
| 2022-05-13 | 12.41 | $6.62 | 9.0M |
| 2022-05-12 | 12.91 | $6.33 | 8.2M |
| 2022-05-11 | 13.16 | $6.32 | 7.4M |
| 2022-05-10 | 13.69 | $6.48 | 13.1M |
| 2022-05-09 | 14.33 | $6.19 | 8.8M |
| 2022-05-06 | 14.69 | $6.51 | 7.7M |
| 2022-05-05 | 15.32 | $6.57 | 9.1M |
| 2022-05-04 | 15.89 | $6.90 | 7.9M |
| 2022-05-03 | 16.36 | $6.62 | 6.5M |
| 2022-05-02 | 17.06 | $6.54 | 7.9M |
| 2022-04-29 | 17.55 | $6.44 | 9.2M |
| 2022-04-28 | 18.24 | $6.94 | 10.3M |
| 2022-04-27 | 18.97 | $6.23 | 7.1M |
| 2022-04-26 | 17.84 | $6.27 | 9.0M |
| 2022-04-25 | 16.77 | $6.65 | 8.5M |
| 2022-04-22 | 16.06 | $6.66 | 8.6M |
| 2022-04-21 | 15.63 | $6.73 | 6.7M |
| 2022-04-20 | 15.30 | $6.88 | 6.3M |
| 2022-04-19 | 15.28 | $6.85 | 4.7M |
| 2022-04-18 | 14.92 | $6.81 | 4.4M |
| 2022-04-14 | 14.50 | $6.72 | 4.8M |
| 2022-04-13 | 14.15 | $6.94 | 5.4M |
| 2022-04-12 | 13.71 | $6.63 | 4.9M |
| 2022-04-11 | 12.68 | $6.64 | 5.7M |
| 2022-04-08 | 11.68 | $6.83 | 6.8M |
| 2022-04-07 | 11.00 | $6.93 | 8.2M |
| 2022-04-06 | 10.32 | $7.00 | 7.6M |
| 2022-04-05 | 9.68 | $6.95 | 7.7M |
| 2022-04-04 | 9.14 | $7.19 | 3.7M |
| 2022-04-01 | 8.89 | $7.04 | 7.0M |
| 2022-03-31 | 8.60 | $7.09 | 6.1M |
| 2022-03-30 | 8.46 | $7.25 | 5.6M |
| 2022-03-29 | 8.66 | $7.46 | 6.0M |
| 2022-03-28 | 9.11 | $7.35 | 4.6M |
| 2022-03-25 | 9.37 | $7.43 | 5.2M |
| 2022-03-24 | 9.85 | $7.52 | 7.9M |
| 2022-03-23 | 10.36 | $7.28 | 7.7M |
| 2022-03-22 | 10.85 | $7.50 | 6.4M |
| 2022-03-21 | 11.14 | $7.45 | 7.7M |
| 2022-03-18 | 11.54 | $7.59 | 8.6M |
| 2022-03-17 | 11.78 | $7.49 | 6.9M |
| 2022-03-16 | 12.20 | $7.35 | 8.6M |
| 2022-03-15 | 12.73 | $7.03 | 7.5M |
| 2022-03-14 | 12.57 | $6.98 | 7.5M |
| 2022-03-11 | 12.61 | $7.01 | 5.9M |
| 2022-03-10 | 12.75 | $7.09 | 5.3M |
| 2022-03-09 | 12.60 | $7.17 | 5.5M |
| 2022-03-08 | 12.45 | $6.82 | 8.3M |
| 2022-03-07 | 11.77 | $6.64 | 10.0M |
| 2022-03-04 | 11.06 | $7.09 | 7.7M |
| 2022-03-03 | 11.02 | $7.34 | 4.8M |
| 2022-03-02 | 11.45 | $7.40 | 5.6M |
| 2022-03-01 | 11.86 | $7.21 | 6.8M |
| 2022-02-28 | 12.19 | $7.23 | 6.3M |
| 2022-02-25 | 12.26 | $7.31 | 6.0M |
| 2022-02-24 | 12.35 | $7.24 | 6.7M |
| 2022-02-23 | 12.31 | $7.18 | 6.1M |
| 2022-02-22 | 12.89 | $7.34 | 6.9M |
| 2022-02-18 | 13.36 | $7.42 | 4.6M |
| 2022-02-17 | 13.67 | $7.38 | 5.3M |
| 2022-02-16 | 13.99 | $7.55 | 3.1M |
| 2022-02-15 | 14.27 | $7.51 | 5.6M |
| 2022-02-14 | 14.67 | $7.19 | 4.6M |
| 2022-02-11 | 15.39 | $7.27 | 7.3M |
| 2022-02-10 | 16.06 | $7.56 | 6.3M |
| 2022-02-09 | 16.29 | $7.48 | 5.0M |
| 2022-02-08 | 17.13 | $7.23 | 3.5M |
| 2022-02-07 | 17.48 | $7.12 | 4.6M |
| 2022-02-04 | 17.78 | $7.03 | 4.4M |
| 2022-02-03 | 17.75 | $6.88 | 6.4M |
| 2022-02-02 | 17.72 | $7.27 | 5.3M |
| 2022-02-01 | 18.07 | $7.19 | 4.3M |
| 2022-01-31 | 18.28 | $7.08 | 5.1M |
| 2022-01-28 | 18.24 | $6.77 | 5.1M |
| 2022-01-27 | 17.39 | $6.71 | 7.0M |
| 2022-01-26 | 16.76 | $7.09 | 5.9M |
| 2022-01-25 | 16.60 | $7.01 | 8.4M |
| 2022-01-24 | 16.10 | $7.21 | 9.2M |
| 2022-01-21 | 15.58 | $7.17 | 6.3M |
| 2022-01-20 | 15.73 | $7.48 | 6.6M |
| 2022-01-19 | 16.39 | $7.48 | 5.5M |
| 2022-01-18 | 17.10 | $7.69 | 6.5M |
| 2022-01-14 | 17.18 | $7.93 | 8.0M |
| 2022-01-13 | 17.07 | $7.82 | 6.9M |
| 2022-01-12 | 16.82 | $7.85 | 4.0M |
| 2022-01-11 | 16.69 | $7.91 | 5.1M |
| 2022-01-10 | 16.63 | $7.84 | 5.6M |
| 2022-01-07 | 16.78 | $7.64 | 4.7M |
| 2022-01-06 | 16.95 | $7.99 | 3.7M |
| 2022-01-05 | 16.45 | $7.92 | 5.1M |
| 2022-01-04 | 15.62 | $7.88 | 4.3M |
| 2022-01-03 | 15.10 | $7.87 | 3.6M |
| 2021-12-31 | 14.75 | $7.81 | 2.9M |
| 2021-12-30 | 14.22 | $7.76 | 2.2M |
| 2021-12-29 | 13.67 | $7.81 | 3.3M |
| 2021-12-28 | 13.14 | $7.81 | 3.7M |
| 2021-12-27 | 12.61 | $7.82 | 3.6M |
| 2021-12-23 | 12.06 | $7.57 | 2.3M |
| 2021-12-22 | 11.80 | $7.58 | 3.3M |
| 2021-12-21 | 11.65 | $7.47 | 3.5M |
| 2021-12-20 | 11.70 | $7.20 | 4.5M |
| 2021-12-17 | 12.23 | $7.30 | 5.1M |
| 2021-12-16 | 12.64 | $7.24 | 7.2M |
| 2021-12-15 | 12.96 | $7.43 | 4.3M |
| 2021-12-14 | 13.40 | $7.27 | 3.9M |
| 2021-12-13 | 14.05 | $7.22 | 4.7M |
| 2021-12-10 | 14.69 | $7.45 | 4.4M |
| 2021-12-09 | 15.05 | $7.45 | 4.6M |
| 2021-12-08 | 15.25 | $7.74 | 4.1M |
| 2021-12-07 | 14.75 | $8.10 | 8.8M |
| 2021-12-06 | 14.22 | $7.65 | 4.7M |
| 2021-12-03 | 14.41 | $7.77 | 5.2M |
| 2021-12-02 | 14.21 | $7.59 | 6.2M |
| 2021-12-01 | 14.35 | $7.54 | 5.8M |
| 2021-11-30 | 14.36 | $7.31 | 4.4M |
| 2021-11-29 | 15.07 | $7.42 | 4.6M |
| 2021-11-26 | 15.64 | $7.21 | 3.5M |
| 2021-11-24 | 16.12 | $7.51 | 2.7M |
| 2021-11-23 | 16.73 | $7.56 | 4.7M |
| 2021-11-22 | 17.05 | $7.62 | 5.8M |
| 2021-11-19 | 16.94 | $7.66 | 2.6M |
| 2021-11-18 | 17.08 | $7.70 | 2.9M |
| 2021-11-17 | 17.23 | $7.61 | 2.5M |
| 2021-11-16 | 17.52 | $7.65 | 2.1M |
| 2021-11-15 | 17.84 | $7.60 | 1.9M |
| 2021-11-12 | 18.16 | $7.61 | 1.7M |
| 2021-11-11 | 18.61 | $7.54 | 2.4M |
| 2021-11-10 | 19.26 | $7.36 | 3.7M |
| 2021-11-09 | 19.93 | $7.57 | 4.2M |
| 2021-11-08 | 20.36 | $7.70 | 6.2M |
| 2021-11-05 | 20.81 | $7.25 | 3.9M |
| 2021-11-04 | 21.67 | $7.22 | 2.7M |
| 2021-11-03 | 22.38 | $7.19 | 1.9M |
| 2021-11-02 | 23.03 | $7.16 | 2.2M |
| 2021-11-01 | 23.69 | $7.10 | 2.7M |
| 2021-10-29 | 24.22 | $7.12 | 3.9M |
| 2021-10-28 | 24.89 | $7.23 | 4.5M |
| 2021-10-27 | 25.59 | $6.93 | 2.7M |
| 2021-10-26 | 25.88 | $7.00 | 2.6M |
| 2021-10-25 | 26.29 | $6.94 | 2.3M |
| 2021-10-22 | 26.37 | $6.81 | 2.7M |
| 2021-10-21 | 26.39 | $6.93 | 2.4M |
| 2021-10-20 | 26.49 | $6.98 | 2.7M |
| 2021-10-19 | 26.74 | $7.06 | 3.3M |
| 2021-10-18 | 27.07 | $6.82 | 1.9M |
| 2021-10-15 | 26.84 | $6.88 | 3.8M |
| 2021-10-14 | 26.74 | $6.81 | 3.4M |
| 2021-10-13 | 26.38 | $6.67 | 3.9M |
| 2021-10-12 | 25.74 | $6.66 | 6.2M |
| 2021-10-11 | 25.06 | $6.75 | 3.6M |
| 2021-10-08 | 24.47 | $6.75 | 4.8M |
| 2021-10-07 | 23.86 | $7.14 | 4.9M |
| 2021-10-06 | 23.61 | $7.23 | 4.5M |
| 2021-10-05 | 23.34 | $7.33 | 3.5M |
| 2021-10-04 | 23.21 | $7.30 | 7.2M |
| 2021-10-01 | 23.09 | $7.89 | 10.9M |
| 2021-09-30 | 23.50 | $7.85 | 14.1M |
| 2021-09-29 | 24.06 | $7.73 | 8.2M |
| 2021-09-28 | 24.42 | $7.96 | 7.8M |
| 2021-09-27 | 25.15 | $8.38 | 3.8M |
| 2021-09-24 | 26.39 | $8.54 | 3.1M |
| 2021-09-23 | 27.40 | $8.59 | 4.9M |
| 2021-09-22 | 28.48 | $8.57 | 5.5M |
| 2021-09-21 | 29.62 | $8.38 | 4.9M |
| 2021-09-20 | 31.04 | $8.42 | 6.8M |
| 2021-09-17 | 32.60 | $8.53 | 5.4M |
| 2021-09-16 | 33.86 | $8.89 | 3.4M |
| 2021-09-15 | 34.75 | $9.09 | 2.5M |
| 2021-09-14 | 35.32 | $9.05 | 2.9M |
| 2021-09-13 | 35.87 | $9.16 | 3.3M |
| 2021-09-10 | 36.46 | $9.14 | 3.7M |
| 2021-09-09 | 36.86 | $8.92 | 3.0M |
| 2021-09-08 | 37.63 | $8.64 | 2.8M |
| 2021-09-07 | 38.75 | $8.84 | 3.5M |
| 2021-09-03 | 39.73 | $9.10 | 3.3M |
| 2021-09-02 | 40.18 | $9.24 | 4.1M |
| 2021-09-01 | 40.39 | $9.27 | 3.4M |
| 2021-08-31 | 40.60 | $9.27 | 4.2M |
| 2021-08-30 | 40.70 | $9.34 | 6.9M |
| 2021-08-27 | 40.80 | $9.28 | 7.2M |
| 2021-08-26 | 40.92 | $8.92 | 4.1M |
| 2021-08-25 | 41.36 | $8.98 | 4.7M |
| 2021-08-24 | 41.74 | $8.79 | 6.2M |
| 2021-08-23 | 42.38 | $8.86 | 7.0M |
| 2021-08-20 | 42.99 | $8.54 | 5.6M |
| 2021-08-19 | 43.84 | $8.48 | 5.4M |
| 2021-08-18 | 44.79 | $8.46 | 5.3M |
| 2021-08-17 | 45.53 | $8.43 | 4.8M |
| 2021-08-16 | 46.52 | $8.85 | 2.3M |
| 2021-08-13 | 46.85 | $8.87 | 4.1M |
| 2021-08-12 | 47.21 | $9.11 | 1.8M |
| 2021-08-11 | 47.06 | $9.23 | 1.2M |
| 2021-08-10 | 46.74 | $9.26 | 3.3M |
| 2021-08-09 | 46.40 | $9.37 | 6.4M |
| 2021-08-06 | 45.67 | $9.43 | 1.8M |
| 2021-08-05 | 44.90 | $9.59 | 2.1M |
| 2021-08-04 | 43.72 | $9.44 | 2.4M |
| 2021-08-03 | 42.49 | $9.22 | 2.3M |
| 2021-08-02 | 41.30 | $9.03 | 3.5M |
| 2021-07-30 | 40.07 | $8.87 | 3.3M |
| 2021-07-29 | 38.84 | $8.74 | 3.9M |
| 2021-07-28 | 37.54 | $8.22 | 2.1M |
| 2021-07-27 | 36.41 | $8.14 | 2.3M |
| 2021-07-26 | 35.22 | $8.29 | 1.4M |
| 2021-07-23 | 33.68 | $8.26 | 2.1M |
| 2021-07-22 | 32.04 | $8.48 | 1.8M |
| 2021-07-21 | 30.00 | $8.74 | 2.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected