Is Asensus Surgical, Inc. (ASXC) a Buy, Sell, or Hold?
AMEX : ASXC
Asensus Surgical, Inc. — Stock Chart
$0.3479 USD
$0.0 (0.64%)
- Volume
- 3.94M
- Average Volume
- 3.06M
- Market Capitalization
- $94.92M
- P/E Ratio
- -1.12
- Dividend Yield
- 0.00%
- Price Target
- $1.50
- Year High
- $0.40
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.88
ASXC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-21 | $0.35 | $0.35 | 0.55% | 4M |
| 2024-08-20 | $0.29 | $0.35 | 18.11% | 22.15M |
| 2024-08-19 | $0.30 | $0.30 | -0.33% | 1.11M |
| 2024-08-16 | $0.29 | $0.30 | 2.32% | 1.06M |
| 2024-08-15 | $0.28 | $0.29 | 1.96% | 1.82M |
| 2024-08-14 | $0.31 | $0.28 | -10.57% | 7.95M |
| 2024-08-13 | $0.32 | $0.32 | -0.28% | 696.41K |
| 2024-08-12 | $0.31 | $0.32 | 1.72% | 839.23K |
| 2024-08-09 | $0.32 | $0.31 | -0.13% | 1.34M |
| 2024-08-08 | $0.31 | $0.32 | 1.61% | 1.01M |
| 2024-08-07 | $0.32 | $0.31 | -1.62% | 4.02M |
| 2024-08-06 | $0.32 | $0.32 | 0.06% | 1.92M |
| 2024-08-05 | $0.31 | $0.32 | 1.85% | 1.71M |
| 2024-08-02 | $0.33 | $0.32 | -3.33% | 2.09M |
| 2024-08-01 | $0.33 | $0.33 | -0.54% | 2.66M |
| 2024-07-31 | $0.34 | $0.33 | -0.45% | 1.86M |
| 2024-07-30 | $0.34 | $0.34 | -0.15% | 1.19M |
| 2024-07-29 | $0.34 | $0.34 | 0.00% | 1.43M |
| 2024-07-26 | $0.34 | $0.34 | 0.03% | 633.91K |
| 2024-07-25 | $0.34 | $0.34 | -0.47% | 686.83K |
| 2024-07-24 | $0.34 | $0.34 | -0.56% | 2.61M |
| 2024-07-23 | $0.34 | $0.34 | -0.03% | 2.16M |
| 2024-07-22 | $0.34 | $0.34 | 0.44% | 999.27K |
| 2024-07-19 | $0.34 | $0.34 | 0.44% | 1.38M |
| 2024-07-18 | $0.34 | $0.34 | -1.15% | 1.48M |
| 2024-07-17 | $0.34 | $0.34 | 0.30% | 995.96K |
| 2024-07-16 | $0.34 | $0.34 | 0.21% | 846.81K |
| 2024-07-15 | $0.34 | $0.34 | 0.03% | 2.15M |
| 2024-07-12 | $0.34 | $0.34 | 0.18% | 1.5M |
| 2024-07-11 | $0.33 | $0.34 | 1.62% | 2.61M |
| 2024-07-10 | $0.34 | $0.33 | -0.65% | 3.09M |
| 2024-07-09 | $0.34 | $0.34 | -0.42% | 2.19M |
| 2024-07-08 | $0.34 | $0.34 | 0.15% | 1.43M |
| 2024-07-05 | $0.34 | $0.34 | 0.66% | 1.73M |
| 2024-07-03 | $0.33 | $0.34 | 1.24% | 937.14K |
| 2024-07-02 | $0.33 | $0.33 | 1.16% | 1.69M |
| 2024-07-01 | $0.33 | $0.34 | 2.45% | 1.33M |
| 2024-06-28 | $0.33 | $0.33 | 1.56% | 1.65M |
| 2024-06-27 | $0.33 | $0.33 | -0.87% | 3.17M |
| 2024-06-26 | $0.33 | $0.33 | 0.67% | 3.09M |
| 2024-06-25 | $0.32 | $0.33 | 2.19% | 3.59M |
| 2024-06-24 | $0.32 | $0.32 | 0.00% | 1.61M |
| 2024-06-21 | $0.32 | $0.33 | 1.86% | 4.6M |
| 2024-06-20 | $0.33 | $0.32 | -0.70% | 3.28M |
| 2024-06-18 | $0.33 | $0.33 | -1.03% | 3.33M |
| 2024-06-17 | $0.33 | $0.33 | 0.67% | 1.87M |
| 2024-06-14 | $0.33 | $0.33 | 0.30% | 3.22M |
| 2024-06-13 | $0.33 | $0.33 | 0.61% | 2.59M |
| 2024-06-12 | $0.33 | $0.33 | 0.46% | 4.46M |
| 2024-06-11 | $0.33 | $0.33 | -0.60% | 6.56M |
| 2024-06-10 | $0.33 | $0.33 | 0.48% | 8.64M |
| 2024-06-07 | $0.33 | $0.33 | -0.60% | 36.17M |
| 2024-06-06 | $0.23 | $0.23 | 2.09% | 674.64K |
| 2024-06-05 | $0.24 | $0.23 | -2.19% | 680.73K |
| 2024-06-04 | $0.23 | $0.24 | 2.52% | 1.26M |
| 2024-06-03 | $0.22 | $0.23 | 2.39% | 1.36M |
| 2024-05-31 | $0.23 | $0.22 | -3.28% | 1.15M |
| 2024-05-30 | $0.23 | $0.23 | -1.62% | 753.13K |
| 2024-05-29 | $0.24 | $0.24 | -1.21% | 587.9K |
| 2024-05-28 | $0.24 | $0.24 | -1.67% | 1.2M |
| 2024-05-24 | $0.25 | $0.24 | -1.71% | 1.01M |
| 2024-05-23 | $0.25 | $0.24 | -0.24% | 532.14K |
| 2024-05-22 | $0.25 | $0.24 | -1.05% | 884.37K |
| 2024-05-21 | $0.25 | $0.25 | -0.84% | 767.75K |
| 2024-05-20 | $0.26 | $0.25 | -3.36% | 1.25M |
| 2024-05-17 | $0.28 | $0.26 | -7.14% | 1.52M |
| 2024-05-16 | $0.25 | $0.26 | 4.60% | 787.84K |
| 2024-05-15 | $0.26 | $0.26 | -1.23% | 1.39M |
| 2024-05-14 | $0.26 | $0.28 | 7.23% | 1.41M |
| 2024-05-13 | $0.27 | $0.26 | -0.57% | 916.9K |
| 2024-05-10 | $0.27 | $0.27 | 0.11% | 754.57K |
| 2024-05-09 | $0.26 | $0.26 | 0.77% | 937.23K |
| 2024-05-08 | $0.25 | $0.25 | 0.36% | 632.18K |
| 2024-05-07 | $0.24 | $0.25 | 3.73% | 1.14M |
| 2024-05-06 | $0.25 | $0.24 | -2.56% | 682.92K |
| 2024-05-03 | $0.24 | $0.24 | -0.82% | 937.04K |
| 2024-05-02 | $0.24 | $0.25 | 1.58% | 799.52K |
| 2024-05-01 | $0.24 | $0.24 | -1.89% | 1.14M |
| 2024-04-30 | $0.24 | $0.25 | 1.48% | 812.02K |
| 2024-04-29 | $0.25 | $0.25 | -0.08% | 688.12K |
| 2024-04-26 | $0.24 | $0.25 | 3.75% | 610.94K |
| 2024-04-25 | $0.24 | $0.24 | 0.42% | 1.48M |
| 2024-04-24 | $0.25 | $0.24 | -1.02% | 1.11M |
| 2024-04-23 | $0.25 | $0.25 | -0.40% | 1.2M |
| 2024-04-22 | $0.26 | $0.25 | -2.34% | 912.55K |
| 2024-04-19 | $0.25 | $0.25 | -0.44% | 1.12M |
| 2024-04-18 | $0.25 | $0.25 | 0.92% | 964.15K |
| 2024-04-17 | $0.27 | $0.26 | -2.40% | 1.39M |
| 2024-04-16 | $0.27 | $0.26 | -4.61% | 1.82M |
| 2024-04-15 | $0.28 | $0.28 | -0.04% | 1.64M |