Is Asensus Surgical, Inc. (ASXC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Asensus Surgical, Inc. (ASXC) research center and poll results.
AMEX : ASXC
Asensus Surgical, Inc. — Technical Indicators
$0.3479 USD
$0.0 (0.64%)
- Volume
- 3.94M
- Average Volume
- 3.06M
- Market Capitalization
- $94.92M
- P/E Ratio
- -1.12
- Dividend Yield
- 0.00%
- Price Target
- $1.50
- Year High
- $0.40
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.88
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.32
2024-08-21
Close Price
$0.35
Vol: 4.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
0.67
Maximum
2.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-21 | 0.32 | $0.35 | 4.0M |
| 2024-08-20 | 0.32 | $0.35 | 22.2M |
| 2024-08-19 | 0.32 | $0.30 | 1.1M |
| 2024-08-16 | 0.32 | $0.30 | 1.1M |
| 2024-08-15 | 0.32 | $0.29 | 1.8M |
| 2024-08-14 | 0.33 | $0.28 | 7.9M |
| 2024-08-13 | 0.33 | $0.32 | 696409 |
| 2024-08-12 | 0.33 | $0.32 | 839226 |
| 2024-08-09 | 0.33 | $0.31 | 1.3M |
| 2024-08-08 | 0.33 | $0.32 | 1.0M |
| 2024-08-07 | 0.33 | $0.31 | 4.0M |
| 2024-08-06 | 0.33 | $0.32 | 1.9M |
| 2024-08-05 | 0.34 | $0.32 | 1.7M |
| 2024-08-02 | 0.34 | $0.32 | 2.1M |
| 2024-08-01 | 0.34 | $0.33 | 2.7M |
| 2024-07-31 | 0.34 | $0.33 | 1.9M |
| 2024-07-30 | 0.34 | $0.34 | 1.2M |
| 2024-07-29 | 0.34 | $0.34 | 1.4M |
| 2024-07-26 | 0.34 | $0.34 | 633912 |
| 2024-07-25 | 0.34 | $0.34 | 686832 |
| 2024-07-24 | 0.34 | $0.34 | 2.6M |
| 2024-07-23 | 0.34 | $0.34 | 2.2M |
| 2024-07-22 | 0.34 | $0.34 | 999271 |
| 2024-07-19 | 0.33 | $0.34 | 1.4M |
| 2024-07-18 | 0.33 | $0.34 | 1.5M |
| 2024-07-17 | 0.33 | $0.34 | 995964 |
| 2024-07-16 | 0.33 | $0.34 | 846810 |
| 2024-07-15 | 0.33 | $0.34 | 2.1M |
| 2024-07-12 | 0.33 | $0.34 | 1.5M |
| 2024-07-11 | 0.33 | $0.34 | 2.6M |
| 2024-07-10 | 0.33 | $0.33 | 3.1M |
| 2024-07-09 | 0.33 | $0.34 | 2.2M |
| 2024-07-08 | 0.33 | $0.34 | 1.4M |
| 2024-07-05 | 0.33 | $0.34 | 1.7M |
| 2024-07-03 | 0.32 | $0.34 | 937139 |
| 2024-07-02 | 0.32 | $0.33 | 1.7M |
| 2024-07-01 | 0.31 | $0.34 | 1.3M |
| 2024-06-28 | 0.30 | $0.33 | 1.7M |
| 2024-06-27 | 0.30 | $0.33 | 3.2M |
| 2024-06-26 | 0.29 | $0.33 | 3.1M |
| 2024-06-25 | 0.29 | $0.33 | 3.6M |
| 2024-06-24 | 0.29 | $0.32 | 1.6M |
| 2024-06-21 | 0.28 | $0.33 | 4.6M |
| 2024-06-20 | 0.28 | $0.32 | 3.3M |
| 2024-06-18 | 0.27 | $0.33 | 3.3M |
| 2024-06-17 | 0.27 | $0.33 | 1.9M |
| 2024-06-14 | 0.27 | $0.33 | 3.2M |
| 2024-06-13 | 0.26 | $0.33 | 2.6M |
| 2024-06-12 | 0.26 | $0.33 | 4.5M |
| 2024-06-11 | 0.26 | $0.33 | 6.6M |
| 2024-06-10 | 0.25 | $0.33 | 8.6M |
| 2024-06-07 | 0.25 | $0.33 | 36.2M |
| 2024-06-06 | 0.25 | $0.23 | 674641 |
| 2024-06-05 | 0.25 | $0.23 | 680730 |
| 2024-06-04 | 0.25 | $0.24 | 1.3M |
| 2024-06-03 | 0.25 | $0.23 | 1.4M |
| 2024-05-31 | 0.25 | $0.22 | 1.1M |
| 2024-05-30 | 0.25 | $0.23 | 753134 |
| 2024-05-29 | 0.25 | $0.24 | 587901 |
| 2024-05-28 | 0.25 | $0.24 | 1.2M |
| 2024-05-24 | 0.25 | $0.24 | 1.0M |
| 2024-05-23 | 0.25 | $0.24 | 532141 |
| 2024-05-22 | 0.25 | $0.24 | 884374 |
| 2024-05-21 | 0.25 | $0.25 | 767748 |
| 2024-05-20 | 0.25 | $0.25 | 1.2M |
| 2024-05-17 | 0.25 | $0.26 | 1.5M |
| 2024-05-16 | 0.25 | $0.26 | 787835 |
| 2024-05-15 | 0.25 | $0.26 | 1.4M |
| 2024-05-14 | 0.25 | $0.28 | 1.4M |
| 2024-05-13 | 0.25 | $0.26 | 916901 |
| 2024-05-10 | 0.25 | $0.27 | 754569 |
| 2024-05-09 | 0.25 | $0.26 | 937228 |
| 2024-05-08 | 0.25 | $0.25 | 632179 |
| 2024-05-07 | 0.25 | $0.25 | 1.1M |
| 2024-05-06 | 0.25 | $0.24 | 682922 |
| 2024-05-03 | 0.26 | $0.24 | 937036 |
| 2024-05-02 | 0.26 | $0.25 | 799524 |
| 2024-05-01 | 0.26 | $0.24 | 1.1M |
| 2024-04-30 | 0.26 | $0.25 | 812017 |
| 2024-04-29 | 0.26 | $0.25 | 688115 |
| 2024-04-26 | 0.26 | $0.25 | 610940 |
| 2024-04-25 | 0.26 | $0.24 | 1.5M |
| 2024-04-24 | 0.26 | $0.24 | 1.1M |
| 2024-04-23 | 0.26 | $0.25 | 1.2M |
| 2024-04-22 | 0.25 | $0.25 | 912552 |
| 2024-04-19 | 0.25 | $0.25 | 1.1M |
| 2024-04-18 | 0.26 | $0.25 | 964154 |
| 2024-04-17 | 0.26 | $0.26 | 1.4M |
| 2024-04-16 | 0.26 | $0.26 | 1.8M |
| 2024-04-15 | 0.26 | $0.28 | 1.6M |
| 2024-04-12 | 0.26 | $0.27 | 1.3M |
| 2024-04-11 | 0.26 | $0.28 | 1.8M |
| 2024-04-10 | 0.26 | $0.27 | 1.9M |
| 2024-04-09 | 0.26 | $0.27 | 2.4M |
| 2024-04-08 | 0.26 | $0.27 | 1.4M |
| 2024-04-05 | 0.27 | $0.27 | 2.0M |
| 2024-04-04 | 0.27 | $0.27 | 4.8M |
| 2024-04-03 | 0.27 | $0.29 | 19.6M |
| 2024-04-02 | 0.27 | $0.21 | 2.0M |
| 2024-04-01 | 0.27 | $0.22 | 1.5M |
| 2024-03-28 | 0.28 | $0.23 | 1.4M |
| 2024-03-27 | 0.28 | $0.23 | 1.1M |
| 2024-03-26 | 0.29 | $0.23 | 1.6M |
| 2024-03-25 | 0.29 | $0.24 | 4.6M |
| 2024-03-22 | 0.29 | $0.24 | 3.8M |
| 2024-03-21 | 0.29 | $0.28 | 2.8M |
| 2024-03-20 | 0.30 | $0.29 | 737166 |
| 2024-03-19 | 0.30 | $0.28 | 700739 |
| 2024-03-18 | 0.30 | $0.29 | 651329 |
| 2024-03-15 | 0.30 | $0.28 | 523335 |
| 2024-03-14 | 0.30 | $0.29 | 819123 |
| 2024-03-13 | 0.30 | $0.29 | 1.4M |
| 2024-03-12 | 0.30 | $0.29 | 718140 |
| 2024-03-11 | 0.30 | $0.30 | 696288 |
| 2024-03-08 | 0.30 | $0.30 | 915075 |
| 2024-03-07 | 0.30 | $0.29 | 986574 |
| 2024-03-06 | 0.30 | $0.30 | 879846 |
| 2024-03-05 | 0.29 | $0.30 | 906920 |
| 2024-03-04 | 0.29 | $0.31 | 2.0M |
| 2024-03-01 | 0.29 | $0.31 | 889438 |
| 2024-02-29 | 0.29 | $0.30 | 832280 |
| 2024-02-28 | 0.29 | $0.31 | 1.0M |
| 2024-02-27 | 0.29 | $0.31 | 947557 |
| 2024-02-26 | 0.28 | $0.30 | 877527 |
| 2024-02-23 | 0.28 | $0.31 | 798155 |
| 2024-02-22 | 0.28 | $0.29 | 910661 |
| 2024-02-21 | 0.28 | $0.29 | 711175 |
| 2024-02-20 | 0.28 | $0.29 | 1.1M |
| 2024-02-16 | 0.28 | $0.30 | 512485 |
| 2024-02-15 | 0.28 | $0.31 | 1.8M |
| 2024-02-14 | 0.28 | $0.29 | 464667 |
| 2024-02-13 | 0.28 | $0.29 | 737689 |
| 2024-02-12 | 0.28 | $0.30 | 1.1M |
| 2024-02-09 | 0.28 | $0.30 | 995761 |
| 2024-02-08 | 0.28 | $0.29 | 2.1M |
| 2024-02-07 | 0.29 | $0.26 | 1.8M |
| 2024-02-06 | 0.29 | $0.26 | 1.2M |
| 2024-02-05 | 0.30 | $0.26 | 1.0M |
| 2024-02-02 | 0.30 | $0.27 | 524387 |
| 2024-02-01 | 0.30 | $0.27 | 684584 |
| 2024-01-31 | 0.30 | $0.26 | 615134 |
| 2024-01-30 | 0.31 | $0.27 | 465110 |
| 2024-01-29 | 0.31 | $0.27 | 974754 |
| 2024-01-26 | 0.31 | $0.27 | 1.4M |
| 2024-01-25 | 0.32 | $0.27 | 867128 |
| 2024-01-24 | 0.32 | $0.29 | 634725 |
| 2024-01-23 | 0.32 | $0.29 | 495626 |
| 2024-01-22 | 0.32 | $0.30 | 1.0M |
| 2024-01-19 | 0.32 | $0.29 | 1.3M |
| 2024-01-18 | 0.32 | $0.29 | 932813 |
| 2024-01-17 | 0.32 | $0.29 | 1.4M |
| 2024-01-16 | 0.32 | $0.31 | 1.1M |
| 2024-01-12 | 0.32 | $0.33 | 1.3M |
| 2024-01-11 | 0.32 | $0.33 | 1.4M |
| 2024-01-10 | 0.32 | $0.34 | 1.7M |
| 2024-01-09 | 0.31 | $0.35 | 2.3M |
| 2024-01-08 | 0.31 | $0.35 | 1.3M |
| 2024-01-05 | 0.30 | $0.32 | 3.0M |
| 2024-01-04 | 0.30 | $0.31 | 795509 |
| 2024-01-03 | 0.30 | $0.32 | 813589 |
| 2024-01-02 | 0.30 | $0.32 | 793498 |
| 2023-12-29 | 0.29 | $0.32 | 1.9M |
| 2023-12-28 | 0.29 | $0.34 | 1.7M |
| 2023-12-27 | 0.29 | $0.35 | 2.3M |
| 2023-12-26 | 0.28 | $0.36 | 2.7M |
| 2023-12-22 | 0.28 | $0.33 | 2.6M |
| 2023-12-21 | 0.28 | $0.31 | 821461 |
| 2023-12-20 | 0.27 | $0.31 | 1.5M |
| 2023-12-19 | 0.27 | $0.29 | 1.1M |
| 2023-12-18 | 0.27 | $0.29 | 1.9M |
| 2023-12-15 | 0.26 | $0.31 | 2.3M |
| 2023-12-14 | 0.26 | $0.28 | 1.2M |
| 2023-12-13 | 0.26 | $0.27 | 1.6M |
| 2023-12-12 | 0.25 | $0.26 | 795830 |
| 2023-12-11 | 0.25 | $0.26 | 784563 |
| 2023-12-08 | 0.25 | $0.26 | 759386 |
| 2023-12-07 | 0.25 | $0.26 | 1.2M |
| 2023-12-06 | 0.25 | $0.27 | 952076 |
| 2023-12-05 | 0.24 | $0.27 | 2.1M |
| 2023-12-04 | 0.24 | $0.26 | 759816 |
| 2023-12-01 | 0.24 | $0.28 | 1.2M |
| 2023-11-30 | 0.24 | $0.26 | 668859 |
| 2023-11-29 | 0.23 | $0.27 | 1.5M |
| 2023-11-28 | 0.23 | $0.28 | 1.4M |
| 2023-11-27 | 0.23 | $0.27 | 1.6M |
| 2023-11-24 | 0.23 | $0.26 | 1.7M |
| 2023-11-22 | 0.22 | $0.24 | 522553 |
| 2023-11-21 | 0.22 | $0.24 | 990759 |
| 2023-11-20 | 0.22 | $0.23 | 973846 |
| 2023-11-17 | 0.22 | $0.24 | 1.2M |
| 2023-11-16 | 0.22 | $0.22 | 1.5M |
| 2023-11-15 | 0.22 | $0.22 | 2.4M |
| 2023-11-14 | 0.23 | $0.24 | 6.0M |
| 2023-11-13 | 0.23 | $0.21 | 4.4M |
| 2023-11-10 | 0.23 | $0.21 | 962801 |
| 2023-11-09 | 0.23 | $0.22 | 915134 |
| 2023-11-08 | 0.23 | $0.24 | 772816 |
| 2023-11-07 | 0.23 | $0.23 | 848486 |
| 2023-11-06 | 0.24 | $0.23 | 1.2M |
| 2023-11-03 | 0.24 | $0.22 | 1.5M |
| 2023-11-02 | 0.24 | $0.21 | 1.3M |
| 2023-11-01 | 0.24 | $0.21 | 923795 |
| 2023-10-31 | 0.24 | $0.23 | 1.4M |
| 2023-10-30 | 0.25 | $0.21 | 1.0M |
| 2023-10-27 | 0.25 | $0.22 | 784381 |
| 2023-10-26 | 0.25 | $0.22 | 728756 |
| 2023-10-25 | 0.25 | $0.22 | 1.0M |
| 2023-10-24 | 0.26 | $0.23 | 887869 |
| 2023-10-23 | 0.26 | $0.24 | 456500 |
| 2023-10-20 | 0.26 | $0.23 | 1.1M |
| 2023-10-19 | 0.26 | $0.24 | 1.5M |
| 2023-10-18 | 0.26 | $0.25 | 450115 |
| 2023-10-17 | 0.27 | $0.25 | 794884 |
| 2023-10-16 | 0.27 | $0.26 | 816586 |
| 2023-10-13 | 0.27 | $0.25 | 1.1M |
| 2023-10-12 | 0.27 | $0.26 | 1.0M |
| 2023-10-11 | 0.27 | $0.25 | 1.3M |
| 2023-10-10 | 0.28 | $0.26 | 972653 |
| 2023-10-09 | 0.28 | $0.26 | 1.2M |
| 2023-10-06 | 0.28 | $0.27 | 939156 |
| 2023-10-05 | 0.28 | $0.28 | 2.0M |
| 2023-10-04 | 0.29 | $0.26 | 768412 |
| 2023-10-03 | 0.29 | $0.26 | 1.3M |
| 2023-10-02 | 0.29 | $0.27 | 1.6M |
| 2023-09-29 | 0.29 | $0.27 | 736201 |
| 2023-09-28 | 0.29 | $0.28 | 891887 |
| 2023-09-27 | 0.29 | $0.28 | 1.9M |
| 2023-09-26 | 0.29 | $0.26 | 1.3M |
| 2023-09-25 | 0.30 | $0.26 | 1.5M |
| 2023-09-22 | 0.30 | $0.27 | 769042 |
| 2023-09-21 | 0.30 | $0.28 | 2.2M |
| 2023-09-20 | 0.30 | $0.29 | 1.3M |
| 2023-09-19 | 0.30 | $0.28 | 1.9M |
| 2023-09-18 | 0.30 | $0.28 | 2.0M |
| 2023-09-15 | 0.30 | $0.29 | 2.9M |
| 2023-09-14 | 0.30 | $0.32 | 3.4M |
| 2023-09-13 | 0.30 | $0.30 | 1.3M |
| 2023-09-12 | 0.30 | $0.30 | 1.3M |
| 2023-09-11 | 0.30 | $0.32 | 4.5M |
| 2023-09-08 | 0.30 | $0.32 | 5.1M |
| 2023-09-07 | 0.30 | $0.36 | 59.0M |
| 2023-09-06 | 0.30 | $0.29 | 816965 |
| 2023-09-05 | 0.30 | $0.30 | 796194 |
| 2023-09-01 | 0.30 | $0.30 | 607313 |
| 2023-08-31 | 0.30 | $0.30 | 556310 |
| 2023-08-30 | 0.31 | $0.29 | 817685 |
| 2023-08-29 | 0.31 | $0.30 | 1.6M |
| 2023-08-28 | 0.31 | $0.28 | 1.9M |
| 2023-08-25 | 0.32 | $0.28 | 1.0M |
| 2023-08-24 | 0.32 | $0.28 | 644043 |
| 2023-08-23 | 0.32 | $0.29 | 996026 |
| 2023-08-22 | 0.33 | $0.28 | 1.1M |
| 2023-08-21 | 0.34 | $0.28 | 2.6M |
| 2023-08-18 | 0.36 | $0.29 | 1.5M |
| 2023-08-17 | 0.37 | $0.28 | 1.8M |
| 2023-08-16 | 0.38 | $0.30 | 2.7M |
| 2023-08-15 | 0.40 | $0.30 | 1.5M |
| 2023-08-14 | 0.41 | $0.32 | 1.1M |
| 2023-08-11 | 0.43 | $0.34 | 2.2M |
| 2023-08-10 | 0.44 | $0.33 | 2.1M |
| 2023-08-09 | 0.45 | $0.33 | 1.5M |
| 2023-08-08 | 0.46 | $0.33 | 1.8M |
| 2023-08-07 | 0.46 | $0.33 | 1.0M |
| 2023-08-04 | 0.47 | $0.35 | 1.6M |
| 2023-08-03 | 0.48 | $0.35 | 1.2M |
| 2023-08-02 | 0.48 | $0.37 | 1.7M |
| 2023-08-01 | 0.49 | $0.36 | 2.9M |
| 2023-07-31 | 0.49 | $0.37 | 5.3M |
| 2023-07-28 | 0.50 | $0.31 | 8.2M |
| 2023-07-27 | 0.51 | $0.30 | 21.1M |
| 2023-07-26 | 0.52 | $0.51 | 677098 |
| 2023-07-25 | 0.52 | $0.51 | 435453 |
| 2023-07-24 | 0.51 | $0.53 | 469366 |
| 2023-07-21 | 0.51 | $0.54 | 1.2M |
| 2023-07-20 | 0.51 | $0.58 | 1.2M |
| 2023-07-19 | 0.51 | $0.61 | 1.1M |
| 2023-07-18 | 0.50 | $0.61 | 1.4M |
| 2023-07-17 | 0.50 | $0.61 | 3.0M |
| 2023-07-14 | 0.50 | $0.56 | 1.6M |
| 2023-07-13 | 0.50 | $0.52 | 1.0M |
| 2023-07-12 | 0.50 | $0.50 | 1.3M |
| 2023-07-11 | 0.50 | $0.46 | 1.0M |
| 2023-07-10 | 0.50 | $0.46 | 855049 |
| 2023-07-07 | 0.51 | $0.49 | 441924 |
| 2023-07-06 | 0.51 | $0.48 | 620764 |
| 2023-07-05 | 0.51 | $0.47 | 831274 |
| 2023-07-03 | 0.52 | $0.50 | 441713 |
| 2023-06-30 | 0.52 | $0.51 | 522221 |
| 2023-06-29 | 0.52 | $0.49 | 363739 |
| 2023-06-28 | 0.52 | $0.46 | 329653 |
| 2023-06-27 | 0.53 | $0.48 | 939220 |
| 2023-06-26 | 0.53 | $0.47 | 980009 |
| 2023-06-23 | 0.53 | $0.50 | 333770 |
| 2023-06-22 | 0.53 | $0.50 | 344615 |
| 2023-06-21 | 0.54 | $0.51 | 517366 |
| 2023-06-20 | 0.54 | $0.52 | 858919 |
| 2023-06-16 | 0.54 | $0.53 | 362182 |
| 2023-06-15 | 0.55 | $0.55 | 504788 |
| 2023-06-14 | 0.55 | $0.54 | 447330 |
| 2023-06-13 | 0.55 | $0.54 | 461491 |
| 2023-06-12 | 0.55 | $0.55 | 424729 |
| 2023-06-09 | 0.56 | $0.54 | 693934 |
| 2023-06-08 | 0.56 | $0.54 | 476524 |
| 2023-06-07 | 0.57 | $0.53 | 840473 |
| 2023-06-06 | 0.57 | $0.56 | 795657 |
| 2023-06-05 | 0.58 | $0.57 | 985441 |
| 2023-06-02 | 0.58 | $0.54 | 396424 |
| 2023-06-01 | 0.59 | $0.54 | 372549 |
| 2023-05-31 | 0.59 | $0.52 | 552228 |
| 2023-05-30 | 0.60 | $0.52 | 1.3M |
| 2023-05-26 | 0.60 | $0.51 | 487975 |
| 2023-05-25 | 0.61 | $0.52 | 937981 |
| 2023-05-24 | 0.61 | $0.56 | 501480 |
| 2023-05-23 | 0.62 | $0.57 | 627376 |
| 2023-05-22 | 0.62 | $0.57 | 1.2M |
| 2023-05-19 | 0.63 | $0.58 | 335219 |
| 2023-05-18 | 0.63 | $0.57 | 492847 |
| 2023-05-17 | 0.64 | $0.58 | 803776 |
| 2023-05-16 | 0.65 | $0.59 | 646902 |
| 2023-05-15 | 0.66 | $0.61 | 483817 |
| 2023-05-12 | 0.67 | $0.61 | 1.2M |
| 2023-05-11 | 0.68 | $0.63 | 832227 |
| 2023-05-10 | 0.68 | $0.68 | 384954 |
| 2023-05-09 | 0.68 | $0.66 | 336423 |
| 2023-05-08 | 0.68 | $0.65 | 239881 |
| 2023-05-05 | 0.68 | $0.63 | 211231 |
| 2023-05-04 | 0.68 | $0.62 | 922947 |
| 2023-05-03 | 0.68 | $0.64 | 480765 |
| 2023-05-02 | 0.68 | $0.62 | 874462 |
| 2023-05-01 | 0.68 | $0.63 | 787887 |
| 2023-04-28 | 0.69 | $0.64 | 984195 |
| 2023-04-27 | 0.68 | $0.64 | 555538 |
| 2023-04-26 | 0.68 | $0.65 | 759805 |
| 2023-04-25 | 0.68 | $0.65 | 553765 |
| 2023-04-24 | 0.68 | $0.68 | 387633 |
| 2023-04-21 | 0.68 | $0.69 | 1.0M |
| 2023-04-20 | 0.68 | $0.75 | 646815 |
| 2023-04-19 | 0.67 | $0.75 | 2.0M |
| 2023-04-18 | 0.67 | $0.81 | 861232 |
| 2023-04-17 | 0.66 | $0.77 | 1.3M |
| 2023-04-14 | 0.65 | $0.73 | 785061 |
| 2023-04-13 | 0.65 | $0.73 | 1.1M |
| 2023-04-12 | 0.64 | $0.69 | 762271 |
| 2023-04-11 | 0.64 | $0.68 | 992767 |
| 2023-04-10 | 0.63 | $0.62 | 317244 |
| 2023-04-06 | 0.63 | $0.64 | 254403 |
| 2023-04-05 | 0.63 | $0.62 | 446352 |
| 2023-04-04 | 0.64 | $0.64 | 436225 |
| 2023-04-03 | 0.64 | $0.66 | 1.1M |
| 2023-03-31 | 0.64 | $0.66 | 804457 |
| 2023-03-30 | 0.64 | $0.62 | 423728 |
| 2023-03-29 | 0.65 | $0.63 | 421573 |
| 2023-03-28 | 0.65 | $0.61 | 491475 |
| 2023-03-27 | 0.65 | $0.61 | 664819 |
| 2023-03-24 | 0.66 | $0.65 | 1.0M |
| 2023-03-23 | 0.67 | $0.67 | 719018 |
| 2023-03-22 | 0.68 | $0.66 | 734061 |
| 2023-03-21 | 0.69 | $0.69 | 1.5M |
| 2023-03-20 | 0.70 | $0.64 | 2.2M |
| 2023-03-17 | 0.71 | $0.60 | 700344 |
| 2023-03-16 | 0.73 | $0.63 | 856458 |
| 2023-03-15 | 0.74 | $0.58 | 832578 |
| 2023-03-14 | 0.75 | $0.62 | 1.2M |
| 2023-03-13 | 0.76 | $0.59 | 1.1M |
| 2023-03-10 | 0.77 | $0.63 | 1.5M |
| 2023-03-09 | 0.77 | $0.64 | 942772 |
| 2023-03-08 | 0.77 | $0.67 | 511040 |
| 2023-03-07 | 0.78 | $0.69 | 1.6M |
| 2023-03-06 | 0.78 | $0.68 | 1.4M |
| 2023-03-03 | 0.78 | $0.73 | 2.1M |
| 2023-03-02 | 0.78 | $0.69 | 1.6M |
| 2023-03-01 | 0.78 | $0.69 | 1.1M |
| 2023-02-28 | 0.79 | $0.69 | 1.7M |
| 2023-02-27 | 0.80 | $0.75 | 2.3M |
| 2023-02-24 | 0.80 | $0.81 | 2.1M |
| 2023-02-23 | 0.80 | $0.86 | 1.6M |
| 2023-02-22 | 0.79 | $0.88 | 2.6M |
| 2023-02-21 | 0.78 | $0.85 | 10.2M |
| 2023-02-17 | 0.78 | $0.97 | 3.0M |
| 2023-02-16 | 0.76 | $1.00 | 9.4M |
| 2023-02-15 | 0.74 | $0.82 | 2.0M |
| 2023-02-14 | 0.73 | $0.80 | 3.5M |
| 2023-02-13 | 0.73 | $0.72 | 568603 |
| 2023-02-10 | 0.72 | $0.75 | 809833 |
| 2023-02-09 | 0.71 | $0.71 | 823160 |
| 2023-02-08 | 0.70 | $0.69 | 1.1M |
| 2023-02-07 | 0.69 | $0.75 | 1.1M |
| 2023-02-06 | 0.67 | $0.69 | 3.8M |
| 2023-02-03 | 0.66 | $0.75 | 738421 |
| 2023-02-02 | 0.64 | $0.76 | 1.5M |
| 2023-02-01 | 0.63 | $0.74 | 2.1M |
| 2023-01-31 | 0.61 | $0.80 | 1.1M |
| 2023-01-30 | 0.58 | $0.82 | 1.3M |
| 2023-01-27 | 0.56 | $0.83 | 2.2M |
| 2023-01-26 | 0.53 | $0.84 | 5.4M |
| 2023-01-25 | 0.50 | $0.69 | 795763 |
| 2023-01-24 | 0.49 | $0.70 | 585845 |
| 2023-01-23 | 0.47 | $0.68 | 1.7M |
| 2023-01-20 | 0.45 | $0.67 | 1.1M |
| 2023-01-19 | 0.43 | $0.68 | 1.7M |
| 2023-01-18 | 0.42 | $0.62 | 3.2M |
| 2023-01-17 | 0.40 | $0.69 | 5.0M |
| 2023-01-13 | 0.39 | $0.60 | 3.5M |
| 2023-01-12 | 0.38 | $0.49 | 1.2M |
| 2023-01-11 | 0.37 | $0.46 | 679071 |
| 2023-01-10 | 0.37 | $0.46 | 610836 |
| 2023-01-09 | 0.37 | $0.45 | 1.1M |
| 2023-01-06 | 0.36 | $0.47 | 795411 |
| 2023-01-05 | 0.36 | $0.45 | 2.1M |
| 2023-01-04 | 0.36 | $0.38 | 1.1M |
| 2023-01-03 | 0.36 | $0.36 | 973610 |
| 2022-12-30 | 0.36 | $0.35 | 1.5M |
| 2022-12-29 | 0.36 | $0.32 | 1.6M |
| 2022-12-28 | 0.37 | $0.29 | 927801 |
| 2022-12-27 | 0.37 | $0.30 | 2.0M |
| 2022-12-23 | 0.38 | $0.31 | 1.4M |
| 2022-12-22 | 0.38 | $0.31 | 1.0M |
| 2022-12-21 | 0.39 | $0.34 | 1.2M |
| 2022-12-20 | 0.39 | $0.34 | 737023 |
| 2022-12-19 | 0.40 | $0.35 | 1.5M |
| 2022-12-16 | 0.40 | $0.36 | 1.1M |
| 2022-12-15 | 0.41 | $0.37 | 571972 |
| 2022-12-14 | 0.41 | $0.39 | 495772 |
| 2022-12-13 | 0.41 | $0.39 | 476846 |
| 2022-12-12 | 0.42 | $0.38 | 553443 |
| 2022-12-09 | 0.42 | $0.40 | 721524 |
| 2022-12-08 | 0.42 | $0.39 | 596284 |
| 2022-12-07 | 0.42 | $0.39 | 590491 |
| 2022-12-06 | 0.42 | $0.40 | 747168 |
| 2022-12-05 | 0.42 | $0.41 | 946378 |
| 2022-12-02 | 0.42 | $0.41 | 349400 |
| 2022-12-01 | 0.42 | $0.41 | 369726 |
| 2022-11-30 | 0.42 | $0.41 | 813745 |
| 2022-11-29 | 0.42 | $0.40 | 534706 |
| 2022-11-28 | 0.43 | $0.41 | 788360 |
| 2022-11-25 | 0.43 | $0.42 | 367178 |
| 2022-11-23 | 0.43 | $0.42 | 494009 |
| 2022-11-22 | 0.43 | $0.42 | 381800 |
| 2022-11-21 | 0.43 | $0.42 | 494493 |
| 2022-11-18 | 0.43 | $0.43 | 571001 |
| 2022-11-17 | 0.44 | $0.43 | 546718 |
| 2022-11-16 | 0.44 | $0.44 | 754484 |
| 2022-11-15 | 0.43 | $0.47 | 922149 |
| 2022-11-14 | 0.43 | $0.46 | 746473 |
| 2022-11-11 | 0.43 | $0.45 | 1.3M |
| 2022-11-10 | 0.43 | $0.43 | 856647 |
| 2022-11-09 | 0.43 | $0.41 | 1.1M |
| 2022-11-08 | 0.43 | $0.41 | 1.2M |
| 2022-11-07 | 0.43 | $0.41 | 400648 |
| 2022-11-04 | 0.43 | $0.41 | 579952 |
| 2022-11-03 | 0.43 | $0.41 | 641962 |
| 2022-11-02 | 0.43 | $0.42 | 721077 |
| 2022-11-01 | 0.43 | $0.42 | 645815 |
| 2022-10-31 | 0.43 | $0.42 | 640415 |
| 2022-10-28 | 0.43 | $0.43 | 951319 |
| 2022-10-27 | 0.44 | $0.46 | 471631 |
| 2022-10-26 | 0.43 | $0.47 | 502587 |
| 2022-10-25 | 0.43 | $0.47 | 882573 |
| 2022-10-24 | 0.43 | $0.46 | 773992 |
| 2022-10-21 | 0.43 | $0.46 | 893681 |
| 2022-10-20 | 0.43 | $0.42 | 890839 |
| 2022-10-19 | 0.43 | $0.42 | 698946 |
| 2022-10-18 | 0.43 | $0.44 | 844241 |
| 2022-10-17 | 0.44 | $0.44 | 700384 |
| 2022-10-14 | 0.44 | $0.41 | 1.2M |
| 2022-10-13 | 0.45 | $0.41 | 587442 |
| 2022-10-12 | 0.46 | $0.41 | 753194 |
| 2022-10-11 | 0.46 | $0.40 | 967699 |
| 2022-10-10 | 0.47 | $0.41 | 1.2M |
| 2022-10-07 | 0.48 | $0.41 | 1.1M |
| 2022-10-06 | 0.49 | $0.44 | 287836 |
| 2022-10-05 | 0.49 | $0.43 | 657880 |
| 2022-10-04 | 0.50 | $0.46 | 438593 |
| 2022-10-03 | 0.50 | $0.45 | 665315 |
| 2022-09-30 | 0.51 | $0.45 | 629267 |
| 2022-09-29 | 0.51 | $0.46 | 1.1M |
| 2022-09-28 | 0.51 | $0.44 | 1.3M |
| 2022-09-27 | 0.52 | $0.42 | 506809 |
| 2022-09-26 | 0.53 | $0.42 | 1.3M |
| 2022-09-23 | 0.54 | $0.45 | 934522 |
| 2022-09-22 | 0.55 | $0.46 | 1.4M |
| 2022-09-21 | 0.55 | $0.51 | 524877 |
| 2022-09-20 | 0.55 | $0.52 | 390006 |
| 2022-09-19 | 0.56 | $0.53 | 670040 |
| 2022-09-16 | 0.56 | $0.57 | 1.4M |
| 2022-09-15 | 0.56 | $0.55 | 784188 |
| 2022-09-14 | 0.57 | $0.54 | 669632 |
| 2022-09-13 | 0.58 | $0.56 | 1.1M |
| 2022-09-12 | 0.59 | $0.57 | 473473 |
| 2022-09-09 | 0.59 | $0.59 | 1.5M |
| 2022-09-08 | 0.60 | $0.54 | 1.5M |
| 2022-09-07 | 0.60 | $0.53 | 1.3M |
| 2022-09-06 | 0.60 | $0.51 | 889250 |
| 2022-09-02 | 0.61 | $0.52 | 754813 |
| 2022-09-01 | 0.61 | $0.53 | 1.1M |
| 2022-08-31 | 0.61 | $0.54 | 548459 |
| 2022-08-30 | 0.61 | $0.54 | 1.2M |
| 2022-08-29 | 0.60 | $0.59 | 687514 |
| 2022-08-26 | 0.60 | $0.58 | 1.5M |
| 2022-08-25 | 0.59 | $0.63 | 1.9M |
| 2022-08-24 | 0.58 | $0.57 | 1.1M |
| 2022-08-23 | 0.58 | $0.57 | 912837 |
| 2022-08-22 | 0.57 | $0.57 | 1.3M |
| 2022-08-19 | 0.57 | $0.59 | 2.6M |
| 2022-08-18 | 0.56 | $0.67 | 1.1M |
| 2022-08-17 | 0.55 | $0.69 | 1.7M |
| 2022-08-16 | 0.55 | $0.73 | 3.2M |
| 2022-08-15 | 0.53 | $0.71 | 1.2M |
| 2022-08-12 | 0.52 | $0.68 | 1.1M |
| 2022-08-11 | 0.51 | $0.67 | 2.6M |
| 2022-08-10 | 0.50 | $0.66 | 3.1M |
| 2022-08-09 | 0.49 | $0.55 | 7.9M |
| 2022-08-08 | 0.48 | $0.56 | 1.8M |
| 2022-08-05 | 0.48 | $0.56 | 1.3M |
| 2022-08-04 | 0.47 | $0.55 | 1.5M |
| 2022-08-03 | 0.47 | $0.50 | 2.6M |
| 2022-08-02 | 0.46 | $0.48 | 915078 |
| 2022-08-01 | 0.46 | $0.45 | 1.2M |
| 2022-07-29 | 0.45 | $0.44 | 722989 |
| 2022-07-28 | 0.45 | $0.45 | 687760 |
| 2022-07-27 | 0.45 | $0.46 | 1.3M |
| 2022-07-26 | 0.45 | $0.45 | 1.0M |
| 2022-07-25 | 0.45 | $0.48 | 503150 |
| 2022-07-22 | 0.44 | $0.49 | 1.4M |
| 2022-07-21 | 0.44 | $0.54 | 1.4M |
| 2022-07-20 | 0.44 | $0.52 | 1.5M |
| 2022-07-19 | 0.43 | $0.49 | 2.1M |
| 2022-07-18 | 0.42 | $0.45 | 863063 |
| 2022-07-15 | 0.42 | $0.46 | 1.1M |
| 2022-07-14 | 0.42 | $0.46 | 796957 |
| 2022-07-13 | 0.41 | $0.47 | 1.4M |
| 2022-07-12 | 0.41 | $0.44 | 699929 |
| 2022-07-11 | 0.41 | $0.44 | 1.1M |
| 2022-07-08 | 0.41 | $0.45 | 890092 |
| 2022-07-07 | 0.41 | $0.43 | 1.6M |
| 2022-07-06 | 0.41 | $0.41 | 1.7M |
| 2022-07-05 | 0.41 | $0.39 | 1.8M |
| 2022-07-01 | 0.41 | $0.38 | 1.9M |
| 2022-06-30 | 0.41 | $0.40 | 1.4M |
| 2022-06-29 | 0.41 | $0.42 | 1.9M |
| 2022-06-28 | 0.41 | $0.41 | 2.7M |
| 2022-06-27 | 0.41 | $0.41 | 2.6M |
| 2022-06-24 | 0.41 | $0.42 | 29.3M |
| 2022-06-23 | 0.41 | $0.43 | 2.0M |
| 2022-06-22 | 0.41 | $0.44 | 4.5M |
| 2022-06-21 | 0.40 | $0.38 | 4.3M |
| 2022-06-17 | 0.41 | $0.37 | 6.8M |
| 2022-06-16 | 0.41 | $0.38 | 3.7M |
| 2022-06-15 | 0.41 | $0.39 | 2.3M |
| 2022-06-14 | 0.41 | $0.38 | 2.2M |
| 2022-06-13 | 0.41 | $0.40 | 2.1M |
| 2022-06-10 | 0.41 | $0.42 | 1.9M |
| 2022-06-09 | 0.41 | $0.48 | 2.2M |
| 2022-06-08 | 0.40 | $0.48 | 2.4M |
| 2022-06-07 | 0.40 | $0.44 | 4.7M |
| 2022-06-06 | 0.40 | $0.39 | 2.5M |
| 2022-06-03 | 0.40 | $0.41 | 1.3M |
| 2022-06-02 | 0.40 | $0.40 | 1.5M |
| 2022-06-01 | 0.40 | $0.38 | 3.0M |
| 2022-05-31 | 0.40 | $0.39 | 4.4M |
| 2022-05-27 | 0.40 | $0.41 | 1.2M |
| 2022-05-26 | 0.41 | $0.40 | 976170 |
| 2022-05-25 | 0.41 | $0.38 | 1.1M |
| 2022-05-24 | 0.41 | $0.38 | 1.6M |
| 2022-05-23 | 0.42 | $0.42 | 1.3M |
| 2022-05-20 | 0.42 | $0.42 | 1.4M |
| 2022-05-19 | 0.42 | $0.41 | 4.5M |
| 2022-05-18 | 0.43 | $0.41 | 1.8M |
| 2022-05-17 | 0.44 | $0.43 | 3.8M |
| 2022-05-16 | 0.44 | $0.39 | 1.6M |
| 2022-05-13 | 0.45 | $0.39 | 3.8M |
| 2022-05-12 | 0.45 | $0.38 | 3.9M |
| 2022-05-11 | 0.46 | $0.37 | 5.0M |
| 2022-05-10 | 0.47 | $0.40 | 4.7M |
| 2022-05-09 | 0.48 | $0.37 | 3.2M |
| 2022-05-06 | 0.49 | $0.38 | 5.0M |
| 2022-05-05 | 0.50 | $0.39 | 3.7M |
| 2022-05-04 | 0.51 | $0.44 | 2.7M |
| 2022-05-03 | 0.51 | $0.44 | 2.6M |
| 2022-05-02 | 0.52 | $0.46 | 2.5M |
| 2022-04-29 | 0.53 | $0.45 | 2.0M |
| 2022-04-28 | 0.54 | $0.47 | 3.0M |
| 2022-04-27 | 0.55 | $0.43 | 2.5M |
| 2022-04-26 | 0.55 | $0.46 | 3.1M |
| 2022-04-25 | 0.56 | $0.51 | 1.9M |
| 2022-04-22 | 0.57 | $0.50 | 2.8M |
| 2022-04-21 | 0.57 | $0.51 | 3.9M |
| 2022-04-20 | 0.58 | $0.54 | 2.8M |
| 2022-04-19 | 0.59 | $0.52 | 1.5M |
| 2022-04-18 | 0.60 | $0.52 | 2.8M |
| 2022-04-14 | 0.61 | $0.53 | 1.5M |
| 2022-04-13 | 0.61 | $0.55 | 1.7M |
| 2022-04-12 | 0.61 | $0.53 | 1.6M |
| 2022-04-11 | 0.61 | $0.55 | 1.8M |
| 2022-04-08 | 0.61 | $0.54 | 2.2M |
| 2022-04-07 | 0.61 | $0.59 | 1.1M |
| 2022-04-06 | 0.61 | $0.59 | 1.8M |
| 2022-04-05 | 0.62 | $0.58 | 2.0M |
| 2022-04-04 | 0.62 | $0.61 | 1.5M |
| 2022-04-01 | 0.62 | $0.60 | 2.1M |
| 2022-03-31 | 0.62 | $0.63 | 3.3M |
| 2022-03-30 | 0.62 | $0.63 | 2.9M |
| 2022-03-29 | 0.62 | $0.62 | 2.0M |
| 2022-03-28 | 0.63 | $0.61 | 1.8M |
| 2022-03-25 | 0.64 | $0.60 | 1.9M |
| 2022-03-24 | 0.64 | $0.65 | 1.4M |
| 2022-03-23 | 0.65 | $0.63 | 2.4M |
| 2022-03-22 | 0.65 | $0.69 | 2.4M |
| 2022-03-21 | 0.65 | $0.67 | 3.1M |
| 2022-03-18 | 0.65 | $0.71 | 20.3M |
| 2022-03-17 | 0.65 | $0.63 | 4.6M |
| 2022-03-16 | 0.66 | $0.60 | 4.1M |
| 2022-03-15 | 0.67 | $0.54 | 2.8M |
| 2022-03-14 | 0.68 | $0.53 | 4.8M |
| 2022-03-11 | 0.69 | $0.56 | 3.3M |
| 2022-03-10 | 0.71 | $0.60 | 3.1M |
| 2022-03-09 | 0.72 | $0.65 | 3.3M |
| 2022-03-08 | 0.73 | $0.62 | 3.1M |
| 2022-03-07 | 0.74 | $0.62 | 3.4M |
| 2022-03-04 | 0.75 | $0.63 | 1.7M |
| 2022-03-03 | 0.75 | $0.63 | 3.0M |
| 2022-03-02 | 0.76 | $0.69 | 2.6M |
| 2022-03-01 | 0.77 | $0.70 | 2.5M |
| 2022-02-28 | 0.78 | $0.77 | 4.3M |
| 2022-02-25 | 0.79 | $0.76 | 2.2M |
| 2022-02-24 | 0.79 | $0.76 | 3.5M |
| 2022-02-23 | 0.80 | $0.68 | 2.4M |
| 2022-02-22 | 0.81 | $0.70 | 2.4M |
| 2022-02-18 | 0.81 | $0.67 | 3.1M |
| 2022-02-17 | 0.82 | $0.72 | 2.0M |
| 2022-02-16 | 0.83 | $0.78 | 1.5M |
| 2022-02-15 | 0.83 | $0.79 | 1.9M |
| 2022-02-14 | 0.83 | $0.74 | 2.4M |
| 2022-02-11 | 0.84 | $0.78 | 2.8M |
| 2022-02-10 | 0.85 | $0.85 | 2.8M |
| 2022-02-09 | 0.86 | $0.90 | 3.6M |
| 2022-02-08 | 0.86 | $0.80 | 1.8M |
| 2022-02-07 | 0.87 | $0.78 | 2.6M |
| 2022-02-04 | 0.88 | $0.80 | 1.9M |
| 2022-02-03 | 0.89 | $0.77 | 2.9M |
| 2022-02-02 | 0.90 | $0.83 | 3.0M |
| 2022-02-01 | 0.91 | $0.91 | 2.1M |
| 2022-01-31 | 0.93 | $0.89 | 2.1M |
| 2022-01-28 | 0.94 | $0.85 | 1.6M |
| 2022-01-27 | 0.95 | $0.81 | 2.1M |
| 2022-01-26 | 0.96 | $0.88 | 3.0M |
| 2022-01-25 | 0.97 | $0.89 | 2.7M |
| 2022-01-24 | 0.98 | $0.84 | 5.6M |
| 2022-01-21 | 1.00 | $0.82 | 4.4M |
| 2022-01-20 | 1.01 | $0.85 | 3.1M |
| 2022-01-19 | 1.03 | $0.84 | 2.2M |
| 2022-01-18 | 1.04 | $0.88 | 3.6M |
| 2022-01-14 | 1.06 | $0.91 | 2.7M |
| 2022-01-13 | 1.07 | $0.93 | 2.3M |
| 2022-01-12 | 1.08 | $0.95 | 2.2M |
| 2022-01-11 | 1.09 | $1.00 | 2.7M |
| 2022-01-10 | 1.10 | $0.98 | 2.8M |
| 2022-01-07 | 1.11 | $0.95 | 3.5M |
| 2022-01-06 | 1.13 | $0.94 | 4.6M |
| 2022-01-05 | 1.16 | $1.04 | 2.6M |
| 2022-01-04 | 1.17 | $1.12 | 2.3M |
| 2022-01-03 | 1.18 | $1.19 | 3.1M |
| 2021-12-31 | 1.17 | $1.11 | 4.5M |
| 2021-12-30 | 1.18 | $1.08 | 4.3M |
| 2021-12-29 | 1.19 | $1.03 | 3.8M |
| 2021-12-28 | 1.21 | $1.06 | 4.4M |
| 2021-12-27 | 1.23 | $1.10 | 3.2M |
| 2021-12-23 | 1.24 | $1.14 | 2.7M |
| 2021-12-22 | 1.26 | $1.14 | 3.6M |
| 2021-12-21 | 1.27 | $1.14 | 3.2M |
| 2021-12-20 | 1.29 | $1.13 | 3.8M |
| 2021-12-17 | 1.31 | $1.22 | 9.9M |
| 2021-12-16 | 1.33 | $1.11 | 4.6M |
| 2021-12-15 | 1.35 | $1.19 | 5.0M |
| 2021-12-14 | 1.38 | $1.15 | 2.5M |
| 2021-12-13 | 1.41 | $1.21 | 4.5M |
| 2021-12-10 | 1.44 | $1.25 | 2.2M |
| 2021-12-09 | 1.47 | $1.28 | 3.5M |
| 2021-12-08 | 1.49 | $1.41 | 3.6M |
| 2021-12-07 | 1.52 | $1.39 | 6.2M |
| 2021-12-06 | 1.55 | $1.17 | 3.5M |
| 2021-12-03 | 1.59 | $1.17 | 6.3M |
| 2021-12-02 | 1.65 | $1.31 | 3.4M |
| 2021-12-01 | 1.68 | $1.28 | 4.3M |
| 2021-11-30 | 1.70 | $1.34 | 6.6M |
| 2021-11-29 | 1.73 | $1.40 | 3.4M |
| 2021-11-26 | 1.74 | $1.43 | 2.3M |
| 2021-11-24 | 1.76 | $1.46 | 2.7M |
| 2021-11-23 | 1.76 | $1.45 | 2.8M |
| 2021-11-22 | 1.78 | $1.50 | 4.4M |
| 2021-11-19 | 1.79 | $1.51 | 4.8M |
| 2021-11-18 | 1.80 | $1.51 | 6.9M |
| 2021-11-17 | 1.82 | $1.65 | 3.1M |
| 2021-11-16 | 1.83 | $1.74 | 3.0M |
| 2021-11-15 | 1.83 | $1.77 | 2.7M |
| 2021-11-12 | 1.83 | $1.78 | 2.5M |
| 2021-11-11 | 1.83 | $1.78 | 4.6M |
| 2021-11-10 | 1.83 | $1.81 | 4.2M |
| 2021-11-09 | 1.83 | $1.88 | 3.7M |
| 2021-11-08 | 1.83 | $1.96 | 6.2M |
| 2021-11-05 | 1.82 | $2.10 | 9.1M |
| 2021-11-04 | 1.80 | $2.31 | 18.9M |
| 2021-11-03 | 1.77 | $1.85 | 3.4M |
| 2021-11-02 | 1.76 | $1.85 | 2.6M |
| 2021-11-01 | 1.76 | $1.83 | 5.0M |
| 2021-10-29 | 1.75 | $1.69 | 3.2M |
| 2021-10-28 | 1.76 | $1.68 | 2.7M |
| 2021-10-27 | 1.77 | $1.64 | 2.6M |
| 2021-10-26 | 1.77 | $1.69 | 4.4M |
| 2021-10-25 | 1.78 | $1.75 | 2.3M |
| 2021-10-22 | 1.79 | $1.75 | 2.4M |
| 2021-10-21 | 1.80 | $1.82 | 1.6M |
| 2021-10-20 | 1.80 | $1.85 | 1.9M |
| 2021-10-19 | 1.81 | $1.80 | 2.5M |
| 2021-10-18 | 1.81 | $1.75 | 2.8M |
| 2021-10-15 | 1.82 | $1.75 | 2.7M |
| 2021-10-14 | 1.83 | $1.85 | 2.3M |
| 2021-10-13 | 1.83 | $1.80 | 1.5M |
| 2021-10-12 | 1.84 | $1.83 | 2.3M |
| 2021-10-11 | 1.85 | $1.73 | 1.8M |
| 2021-10-08 | 1.86 | $1.73 | 1.8M |
| 2021-10-07 | 1.88 | $1.78 | 2.7M |
| 2021-10-06 | 1.89 | $1.71 | 2.2M |
| 2021-10-05 | 1.91 | $1.73 | 2.1M |
| 2021-10-04 | 1.92 | $1.75 | 3.2M |
| 2021-10-01 | 1.95 | $1.83 | 2.5M |
| 2021-09-30 | 1.97 | $1.85 | 4.6M |
| 2021-09-29 | 1.99 | $1.74 | 4.7M |
| 2021-09-28 | 2.01 | $1.83 | 3.9M |
| 2021-09-27 | 2.03 | $1.91 | 3.0M |
| 2021-09-24 | 2.04 | $1.88 | 4.3M |
| 2021-09-23 | 2.05 | $1.99 | 3.4M |
| 2021-09-22 | 2.07 | $1.93 | 2.4M |
| 2021-09-21 | 2.08 | $1.88 | 3.1M |
| 2021-09-20 | 2.10 | $1.82 | 5.5M |
| 2021-09-17 | 2.11 | $1.98 | 12.0M |
| 2021-09-16 | 2.11 | $1.95 | 2.8M |
| 2021-09-15 | 2.12 | $1.96 | 3.3M |
| 2021-09-14 | 2.12 | $1.94 | 5.2M |
| 2021-09-13 | 2.14 | $2.01 | 3.7M |
| 2021-09-10 | 2.14 | $2.05 | 3.6M |
| 2021-09-09 | 2.16 | $2.06 | 3.9M |
| 2021-09-08 | 2.17 | $2.02 | 3.7M |
| 2021-09-07 | 2.19 | $2.10 | 4.2M |
| 2021-09-03 | 2.21 | $2.24 | 2.4M |
| 2021-09-02 | 2.22 | $2.27 | 4.9M |
| 2021-09-01 | 2.22 | $2.22 | 5.2M |
| 2021-08-31 | 2.23 | $2.20 | 4.7M |
| 2021-08-30 | 2.23 | $2.09 | 3.9M |
| 2021-08-27 | 2.25 | $2.18 | 4.6M |
| 2021-08-26 | 2.26 | $2.18 | 2.6M |
| 2021-08-25 | 2.26 | $2.22 | 2.5M |
| 2021-08-24 | 2.27 | $2.25 | 3.8M |
| 2021-08-23 | 2.27 | $2.17 | 3.3M |
| 2021-08-20 | 2.27 | $2.12 | 3.6M |
| 2021-08-19 | 2.28 | $1.99 | 5.1M |
| 2021-08-18 | 2.31 | $2.08 | 4.1M |
| 2021-08-17 | 2.34 | $2.09 | 3.8M |
| 2021-08-16 | 2.36 | $2.16 | 3.6M |
| 2021-08-13 | 2.38 | $2.19 | 3.3M |
| 2021-08-12 | 2.39 | $2.36 | 3.6M |
| 2021-08-11 | 2.39 | $2.32 | 3.3M |
| 2021-08-10 | 2.39 | $2.38 | 3.9M |
| 2021-08-09 | 2.40 | $2.48 | 3.4M |
| 2021-08-06 | 2.40 | $2.42 | 6.5M |
| 2021-08-05 | 2.42 | $2.36 | 4.7M |
| 2021-08-04 | 2.43 | $2.31 | 4.3M |
| 2021-08-03 | 2.44 | $2.33 | 3.5M |
| 2021-08-02 | 2.47 | $2.38 | 3.9M |
| 2021-07-30 | 2.50 | $2.34 | 2.7M |
| 2021-07-29 | 2.52 | $2.30 | 3.5M |
| 2021-07-28 | 2.57 | $2.38 | 10.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.32
2024-08-21
Close Price
$0.35
Vol: 4.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.67
Maximum
2.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-21 | 0.32 | $0.35 | 4.0M |
| 2024-08-20 | 0.32 | $0.35 | 22.2M |
| 2024-08-19 | 0.31 | $0.30 | 1.1M |
| 2024-08-16 | 0.32 | $0.30 | 1.1M |
| 2024-08-15 | 0.32 | $0.29 | 1.8M |
| 2024-08-14 | 0.32 | $0.28 | 7.9M |
| 2024-08-13 | 0.33 | $0.32 | 696409 |
| 2024-08-12 | 0.33 | $0.32 | 839226 |
| 2024-08-09 | 0.33 | $0.31 | 1.3M |
| 2024-08-08 | 0.33 | $0.32 | 1.0M |
| 2024-08-07 | 0.33 | $0.31 | 4.0M |
| 2024-08-06 | 0.33 | $0.32 | 1.9M |
| 2024-08-05 | 0.33 | $0.32 | 1.7M |
| 2024-08-02 | 0.33 | $0.32 | 2.1M |
| 2024-08-01 | 0.33 | $0.33 | 2.7M |
| 2024-07-31 | 0.33 | $0.33 | 1.9M |
| 2024-07-30 | 0.33 | $0.34 | 1.2M |
| 2024-07-29 | 0.33 | $0.34 | 1.4M |
| 2024-07-26 | 0.33 | $0.34 | 633912 |
| 2024-07-25 | 0.33 | $0.34 | 686832 |
| 2024-07-24 | 0.33 | $0.34 | 2.6M |
| 2024-07-23 | 0.33 | $0.34 | 2.2M |
| 2024-07-22 | 0.33 | $0.34 | 999271 |
| 2024-07-19 | 0.33 | $0.34 | 1.4M |
| 2024-07-18 | 0.33 | $0.34 | 1.5M |
| 2024-07-17 | 0.33 | $0.34 | 995964 |
| 2024-07-16 | 0.33 | $0.34 | 846810 |
| 2024-07-15 | 0.33 | $0.34 | 2.1M |
| 2024-07-12 | 0.33 | $0.34 | 1.5M |
| 2024-07-11 | 0.32 | $0.34 | 2.6M |
| 2024-07-10 | 0.32 | $0.33 | 3.1M |
| 2024-07-09 | 0.32 | $0.34 | 2.2M |
| 2024-07-08 | 0.32 | $0.34 | 1.4M |
| 2024-07-05 | 0.32 | $0.34 | 1.7M |
| 2024-07-03 | 0.32 | $0.34 | 937139 |
| 2024-07-02 | 0.31 | $0.33 | 1.7M |
| 2024-07-01 | 0.31 | $0.34 | 1.3M |
| 2024-06-28 | 0.31 | $0.33 | 1.7M |
| 2024-06-27 | 0.31 | $0.33 | 3.2M |
| 2024-06-26 | 0.30 | $0.33 | 3.1M |
| 2024-06-25 | 0.30 | $0.33 | 3.6M |
| 2024-06-24 | 0.30 | $0.32 | 1.6M |
| 2024-06-21 | 0.30 | $0.33 | 4.6M |
| 2024-06-20 | 0.29 | $0.32 | 3.3M |
| 2024-06-18 | 0.29 | $0.33 | 3.3M |
| 2024-06-17 | 0.29 | $0.33 | 1.9M |
| 2024-06-14 | 0.28 | $0.33 | 3.2M |
| 2024-06-13 | 0.28 | $0.33 | 2.6M |
| 2024-06-12 | 0.27 | $0.33 | 4.5M |
| 2024-06-11 | 0.26 | $0.33 | 6.6M |
| 2024-06-10 | 0.26 | $0.33 | 8.6M |
| 2024-06-07 | 0.25 | $0.33 | 36.2M |
| 2024-06-06 | 0.24 | $0.23 | 674641 |
| 2024-06-05 | 0.24 | $0.23 | 680730 |
| 2024-06-04 | 0.24 | $0.24 | 1.3M |
| 2024-06-03 | 0.24 | $0.23 | 1.4M |
| 2024-05-31 | 0.25 | $0.22 | 1.1M |
| 2024-05-30 | 0.25 | $0.23 | 753134 |
| 2024-05-29 | 0.25 | $0.24 | 587901 |
| 2024-05-28 | 0.25 | $0.24 | 1.2M |
| 2024-05-24 | 0.25 | $0.24 | 1.0M |
| 2024-05-23 | 0.25 | $0.24 | 532141 |
| 2024-05-22 | 0.25 | $0.24 | 884374 |
| 2024-05-21 | 0.26 | $0.25 | 767748 |
| 2024-05-20 | 0.26 | $0.25 | 1.2M |
| 2024-05-17 | 0.26 | $0.26 | 1.5M |
| 2024-05-16 | 0.26 | $0.26 | 787835 |
| 2024-05-15 | 0.26 | $0.26 | 1.4M |
| 2024-05-14 | 0.26 | $0.28 | 1.4M |
| 2024-05-13 | 0.25 | $0.26 | 916901 |
| 2024-05-10 | 0.25 | $0.27 | 754569 |
| 2024-05-09 | 0.25 | $0.26 | 937228 |
| 2024-05-08 | 0.25 | $0.25 | 632179 |
| 2024-05-07 | 0.25 | $0.25 | 1.1M |
| 2024-05-06 | 0.25 | $0.24 | 682922 |
| 2024-05-03 | 0.25 | $0.24 | 937036 |
| 2024-05-02 | 0.25 | $0.25 | 799524 |
| 2024-05-01 | 0.25 | $0.24 | 1.1M |
| 2024-04-30 | 0.26 | $0.25 | 812017 |
| 2024-04-29 | 0.26 | $0.25 | 688115 |
| 2024-04-26 | 0.26 | $0.25 | 610940 |
| 2024-04-25 | 0.26 | $0.24 | 1.5M |
| 2024-04-24 | 0.26 | $0.24 | 1.1M |
| 2024-04-23 | 0.26 | $0.25 | 1.2M |
| 2024-04-22 | 0.26 | $0.25 | 912552 |
| 2024-04-19 | 0.26 | $0.25 | 1.1M |
| 2024-04-18 | 0.26 | $0.25 | 964154 |
| 2024-04-17 | 0.27 | $0.26 | 1.4M |
| 2024-04-16 | 0.27 | $0.26 | 1.8M |
| 2024-04-15 | 0.27 | $0.28 | 1.6M |
| 2024-04-12 | 0.27 | $0.27 | 1.3M |
| 2024-04-11 | 0.27 | $0.28 | 1.8M |
| 2024-04-10 | 0.26 | $0.27 | 1.9M |
| 2024-04-09 | 0.26 | $0.27 | 2.4M |
| 2024-04-08 | 0.26 | $0.27 | 1.4M |
| 2024-04-05 | 0.26 | $0.27 | 2.0M |
| 2024-04-04 | 0.26 | $0.27 | 4.8M |
| 2024-04-03 | 0.26 | $0.29 | 19.6M |
| 2024-04-02 | 0.26 | $0.21 | 2.0M |
| 2024-04-01 | 0.26 | $0.22 | 1.5M |
| 2024-03-28 | 0.27 | $0.23 | 1.4M |
| 2024-03-27 | 0.27 | $0.23 | 1.1M |
| 2024-03-26 | 0.28 | $0.23 | 1.6M |
| 2024-03-25 | 0.28 | $0.24 | 4.6M |
| 2024-03-22 | 0.29 | $0.24 | 3.8M |
| 2024-03-21 | 0.29 | $0.28 | 2.8M |
| 2024-03-20 | 0.29 | $0.29 | 737166 |
| 2024-03-19 | 0.29 | $0.28 | 700739 |
| 2024-03-18 | 0.29 | $0.29 | 651329 |
| 2024-03-15 | 0.29 | $0.28 | 523335 |
| 2024-03-14 | 0.29 | $0.29 | 819123 |
| 2024-03-13 | 0.30 | $0.29 | 1.4M |
| 2024-03-12 | 0.30 | $0.29 | 718140 |
| 2024-03-11 | 0.30 | $0.30 | 696288 |
| 2024-03-08 | 0.30 | $0.30 | 915075 |
| 2024-03-07 | 0.30 | $0.29 | 986574 |
| 2024-03-06 | 0.30 | $0.30 | 879846 |
| 2024-03-05 | 0.30 | $0.30 | 906920 |
| 2024-03-04 | 0.30 | $0.31 | 2.0M |
| 2024-03-01 | 0.30 | $0.31 | 889438 |
| 2024-02-29 | 0.29 | $0.30 | 832280 |
| 2024-02-28 | 0.29 | $0.31 | 1.0M |
| 2024-02-27 | 0.29 | $0.31 | 947557 |
| 2024-02-26 | 0.29 | $0.30 | 877527 |
| 2024-02-23 | 0.29 | $0.31 | 798155 |
| 2024-02-22 | 0.29 | $0.29 | 910661 |
| 2024-02-21 | 0.29 | $0.29 | 711175 |
| 2024-02-20 | 0.29 | $0.29 | 1.1M |
| 2024-02-16 | 0.29 | $0.30 | 512485 |
| 2024-02-15 | 0.29 | $0.31 | 1.8M |
| 2024-02-14 | 0.29 | $0.29 | 464667 |
| 2024-02-13 | 0.29 | $0.29 | 737689 |
| 2024-02-12 | 0.28 | $0.30 | 1.1M |
| 2024-02-09 | 0.28 | $0.30 | 995761 |
| 2024-02-08 | 0.28 | $0.29 | 2.1M |
| 2024-02-07 | 0.28 | $0.26 | 1.8M |
| 2024-02-06 | 0.28 | $0.26 | 1.2M |
| 2024-02-05 | 0.29 | $0.26 | 1.0M |
| 2024-02-02 | 0.29 | $0.27 | 524387 |
| 2024-02-01 | 0.29 | $0.27 | 684584 |
| 2024-01-31 | 0.29 | $0.26 | 615134 |
| 2024-01-30 | 0.30 | $0.27 | 465110 |
| 2024-01-29 | 0.30 | $0.27 | 974754 |
| 2024-01-26 | 0.30 | $0.27 | 1.4M |
| 2024-01-25 | 0.30 | $0.27 | 867128 |
| 2024-01-24 | 0.31 | $0.29 | 634725 |
| 2024-01-23 | 0.31 | $0.29 | 495626 |
| 2024-01-22 | 0.31 | $0.30 | 1.0M |
| 2024-01-19 | 0.31 | $0.29 | 1.3M |
| 2024-01-18 | 0.31 | $0.29 | 932813 |
| 2024-01-17 | 0.32 | $0.29 | 1.4M |
| 2024-01-16 | 0.32 | $0.31 | 1.1M |
| 2024-01-12 | 0.32 | $0.33 | 1.3M |
| 2024-01-11 | 0.32 | $0.33 | 1.4M |
| 2024-01-10 | 0.32 | $0.34 | 1.7M |
| 2024-01-09 | 0.31 | $0.35 | 2.3M |
| 2024-01-08 | 0.31 | $0.35 | 1.3M |
| 2024-01-05 | 0.31 | $0.32 | 3.0M |
| 2024-01-04 | 0.30 | $0.31 | 795509 |
| 2024-01-03 | 0.30 | $0.32 | 813589 |
| 2024-01-02 | 0.30 | $0.32 | 793498 |
| 2023-12-29 | 0.30 | $0.32 | 1.9M |
| 2023-12-28 | 0.30 | $0.34 | 1.7M |
| 2023-12-27 | 0.29 | $0.35 | 2.3M |
| 2023-12-26 | 0.29 | $0.36 | 2.7M |
| 2023-12-22 | 0.28 | $0.33 | 2.6M |
| 2023-12-21 | 0.28 | $0.31 | 821461 |
| 2023-12-20 | 0.27 | $0.31 | 1.5M |
| 2023-12-19 | 0.27 | $0.29 | 1.1M |
| 2023-12-18 | 0.27 | $0.29 | 1.9M |
| 2023-12-15 | 0.26 | $0.31 | 2.3M |
| 2023-12-14 | 0.26 | $0.28 | 1.2M |
| 2023-12-13 | 0.26 | $0.27 | 1.6M |
| 2023-12-12 | 0.26 | $0.26 | 795830 |
| 2023-12-11 | 0.26 | $0.26 | 784563 |
| 2023-12-08 | 0.25 | $0.26 | 759386 |
| 2023-12-07 | 0.25 | $0.26 | 1.2M |
| 2023-12-06 | 0.25 | $0.27 | 952076 |
| 2023-12-05 | 0.25 | $0.27 | 2.1M |
| 2023-12-04 | 0.25 | $0.26 | 759816 |
| 2023-12-01 | 0.25 | $0.28 | 1.2M |
| 2023-11-30 | 0.24 | $0.26 | 668859 |
| 2023-11-29 | 0.24 | $0.27 | 1.5M |
| 2023-11-28 | 0.24 | $0.28 | 1.4M |
| 2023-11-27 | 0.24 | $0.27 | 1.6M |
| 2023-11-24 | 0.23 | $0.26 | 1.7M |
| 2023-11-22 | 0.23 | $0.24 | 522553 |
| 2023-11-21 | 0.23 | $0.24 | 990759 |
| 2023-11-20 | 0.23 | $0.23 | 973846 |
| 2023-11-17 | 0.23 | $0.24 | 1.2M |
| 2023-11-16 | 0.23 | $0.22 | 1.5M |
| 2023-11-15 | 0.23 | $0.22 | 2.4M |
| 2023-11-14 | 0.23 | $0.24 | 6.0M |
| 2023-11-13 | 0.23 | $0.21 | 4.4M |
| 2023-11-10 | 0.23 | $0.21 | 962801 |
| 2023-11-09 | 0.23 | $0.22 | 915134 |
| 2023-11-08 | 0.23 | $0.24 | 772816 |
| 2023-11-07 | 0.23 | $0.23 | 848486 |
| 2023-11-06 | 0.23 | $0.23 | 1.2M |
| 2023-11-03 | 0.23 | $0.22 | 1.5M |
| 2023-11-02 | 0.24 | $0.21 | 1.3M |
| 2023-11-01 | 0.24 | $0.21 | 923795 |
| 2023-10-31 | 0.24 | $0.23 | 1.4M |
| 2023-10-30 | 0.24 | $0.21 | 1.0M |
| 2023-10-27 | 0.25 | $0.22 | 784381 |
| 2023-10-26 | 0.25 | $0.22 | 728756 |
| 2023-10-25 | 0.25 | $0.22 | 1.0M |
| 2023-10-24 | 0.26 | $0.23 | 887869 |
| 2023-10-23 | 0.26 | $0.24 | 456500 |
| 2023-10-20 | 0.26 | $0.23 | 1.1M |
| 2023-10-19 | 0.26 | $0.24 | 1.5M |
| 2023-10-18 | 0.27 | $0.25 | 450115 |
| 2023-10-17 | 0.27 | $0.25 | 794884 |
| 2023-10-16 | 0.27 | $0.26 | 816586 |
| 2023-10-13 | 0.27 | $0.25 | 1.1M |
| 2023-10-12 | 0.27 | $0.26 | 1.0M |
| 2023-10-11 | 0.28 | $0.25 | 1.3M |
| 2023-10-10 | 0.28 | $0.26 | 972653 |
| 2023-10-09 | 0.28 | $0.26 | 1.2M |
| 2023-10-06 | 0.28 | $0.27 | 939156 |
| 2023-10-05 | 0.28 | $0.28 | 2.0M |
| 2023-10-04 | 0.28 | $0.26 | 768412 |
| 2023-10-03 | 0.28 | $0.26 | 1.3M |
| 2023-10-02 | 0.29 | $0.27 | 1.6M |
| 2023-09-29 | 0.29 | $0.27 | 736201 |
| 2023-09-28 | 0.29 | $0.28 | 891887 |
| 2023-09-27 | 0.29 | $0.28 | 1.9M |
| 2023-09-26 | 0.29 | $0.26 | 1.3M |
| 2023-09-25 | 0.30 | $0.26 | 1.5M |
| 2023-09-22 | 0.30 | $0.27 | 769042 |
| 2023-09-21 | 0.30 | $0.28 | 2.2M |
| 2023-09-20 | 0.30 | $0.29 | 1.3M |
| 2023-09-19 | 0.31 | $0.28 | 1.9M |
| 2023-09-18 | 0.31 | $0.28 | 2.0M |
| 2023-09-15 | 0.31 | $0.29 | 2.9M |
| 2023-09-14 | 0.31 | $0.32 | 3.4M |
| 2023-09-13 | 0.31 | $0.30 | 1.3M |
| 2023-09-12 | 0.31 | $0.30 | 1.3M |
| 2023-09-11 | 0.32 | $0.32 | 4.5M |
| 2023-09-08 | 0.32 | $0.32 | 5.1M |
| 2023-09-07 | 0.32 | $0.36 | 59.0M |
| 2023-09-06 | 0.31 | $0.29 | 816965 |
| 2023-09-05 | 0.31 | $0.30 | 796194 |
| 2023-09-01 | 0.31 | $0.30 | 607313 |
| 2023-08-31 | 0.32 | $0.30 | 556310 |
| 2023-08-30 | 0.32 | $0.29 | 817685 |
| 2023-08-29 | 0.32 | $0.30 | 1.6M |
| 2023-08-28 | 0.32 | $0.28 | 1.9M |
| 2023-08-25 | 0.33 | $0.28 | 1.0M |
| 2023-08-24 | 0.33 | $0.28 | 644043 |
| 2023-08-23 | 0.34 | $0.29 | 996026 |
| 2023-08-22 | 0.34 | $0.28 | 1.1M |
| 2023-08-21 | 0.35 | $0.28 | 2.6M |
| 2023-08-18 | 0.36 | $0.29 | 1.5M |
| 2023-08-17 | 0.36 | $0.28 | 1.8M |
| 2023-08-16 | 0.37 | $0.30 | 2.7M |
| 2023-08-15 | 0.38 | $0.30 | 1.5M |
| 2023-08-14 | 0.39 | $0.32 | 1.1M |
| 2023-08-11 | 0.40 | $0.34 | 2.2M |
| 2023-08-10 | 0.40 | $0.33 | 2.1M |
| 2023-08-09 | 0.41 | $0.33 | 1.5M |
| 2023-08-08 | 0.42 | $0.33 | 1.8M |
| 2023-08-07 | 0.43 | $0.33 | 1.0M |
| 2023-08-04 | 0.44 | $0.35 | 1.6M |
| 2023-08-03 | 0.45 | $0.35 | 1.2M |
| 2023-08-02 | 0.46 | $0.37 | 1.7M |
| 2023-08-01 | 0.47 | $0.36 | 2.9M |
| 2023-07-31 | 0.48 | $0.37 | 5.3M |
| 2023-07-28 | 0.49 | $0.31 | 8.2M |
| 2023-07-27 | 0.51 | $0.30 | 21.1M |
| 2023-07-26 | 0.53 | $0.51 | 677098 |
| 2023-07-25 | 0.53 | $0.51 | 435453 |
| 2023-07-24 | 0.54 | $0.53 | 469366 |
| 2023-07-21 | 0.54 | $0.54 | 1.2M |
| 2023-07-20 | 0.54 | $0.58 | 1.2M |
| 2023-07-19 | 0.53 | $0.61 | 1.1M |
| 2023-07-18 | 0.52 | $0.61 | 1.4M |
| 2023-07-17 | 0.52 | $0.61 | 3.0M |
| 2023-07-14 | 0.51 | $0.56 | 1.6M |
| 2023-07-13 | 0.50 | $0.52 | 1.0M |
| 2023-07-12 | 0.50 | $0.50 | 1.3M |
| 2023-07-11 | 0.50 | $0.46 | 1.0M |
| 2023-07-10 | 0.50 | $0.46 | 855049 |
| 2023-07-07 | 0.51 | $0.49 | 441924 |
| 2023-07-06 | 0.51 | $0.48 | 620764 |
| 2023-07-05 | 0.51 | $0.47 | 831274 |
| 2023-07-03 | 0.51 | $0.50 | 441713 |
| 2023-06-30 | 0.52 | $0.51 | 522221 |
| 2023-06-29 | 0.52 | $0.49 | 363739 |
| 2023-06-28 | 0.52 | $0.46 | 329653 |
| 2023-06-27 | 0.53 | $0.48 | 939220 |
| 2023-06-26 | 0.53 | $0.47 | 980009 |
| 2023-06-23 | 0.54 | $0.50 | 333770 |
| 2023-06-22 | 0.54 | $0.50 | 344615 |
| 2023-06-21 | 0.55 | $0.51 | 517366 |
| 2023-06-20 | 0.55 | $0.52 | 858919 |
| 2023-06-16 | 0.55 | $0.53 | 362182 |
| 2023-06-15 | 0.56 | $0.55 | 504788 |
| 2023-06-14 | 0.56 | $0.54 | 447330 |
| 2023-06-13 | 0.56 | $0.54 | 461491 |
| 2023-06-12 | 0.56 | $0.55 | 424729 |
| 2023-06-09 | 0.56 | $0.54 | 693934 |
| 2023-06-08 | 0.56 | $0.54 | 476524 |
| 2023-06-07 | 0.57 | $0.53 | 840473 |
| 2023-06-06 | 0.57 | $0.56 | 795657 |
| 2023-06-05 | 0.57 | $0.57 | 985441 |
| 2023-06-02 | 0.57 | $0.54 | 396424 |
| 2023-06-01 | 0.58 | $0.54 | 372549 |
| 2023-05-31 | 0.58 | $0.52 | 552228 |
| 2023-05-30 | 0.59 | $0.52 | 1.3M |
| 2023-05-26 | 0.59 | $0.51 | 487975 |
| 2023-05-25 | 0.60 | $0.52 | 937981 |
| 2023-05-24 | 0.61 | $0.56 | 501480 |
| 2023-05-23 | 0.62 | $0.57 | 627376 |
| 2023-05-22 | 0.62 | $0.57 | 1.2M |
| 2023-05-19 | 0.63 | $0.58 | 335219 |
| 2023-05-18 | 0.63 | $0.57 | 492847 |
| 2023-05-17 | 0.64 | $0.58 | 803776 |
| 2023-05-16 | 0.64 | $0.59 | 646902 |
| 2023-05-15 | 0.65 | $0.61 | 483817 |
| 2023-05-12 | 0.65 | $0.61 | 1.2M |
| 2023-05-11 | 0.66 | $0.63 | 832227 |
| 2023-05-10 | 0.66 | $0.68 | 384954 |
| 2023-05-09 | 0.66 | $0.66 | 336423 |
| 2023-05-08 | 0.66 | $0.65 | 239881 |
| 2023-05-05 | 0.66 | $0.63 | 211231 |
| 2023-05-04 | 0.66 | $0.62 | 922947 |
| 2023-05-03 | 0.67 | $0.64 | 480765 |
| 2023-05-02 | 0.67 | $0.62 | 874462 |
| 2023-05-01 | 0.68 | $0.63 | 787887 |
| 2023-04-28 | 0.68 | $0.64 | 984195 |
| 2023-04-27 | 0.68 | $0.64 | 555538 |
| 2023-04-26 | 0.69 | $0.65 | 759805 |
| 2023-04-25 | 0.69 | $0.65 | 553765 |
| 2023-04-24 | 0.70 | $0.68 | 387633 |
| 2023-04-21 | 0.70 | $0.69 | 1.0M |
| 2023-04-20 | 0.70 | $0.75 | 646815 |
| 2023-04-19 | 0.70 | $0.75 | 2.0M |
| 2023-04-18 | 0.69 | $0.81 | 861232 |
| 2023-04-17 | 0.68 | $0.77 | 1.3M |
| 2023-04-14 | 0.67 | $0.73 | 785061 |
| 2023-04-13 | 0.66 | $0.73 | 1.1M |
| 2023-04-12 | 0.65 | $0.69 | 762271 |
| 2023-04-11 | 0.65 | $0.68 | 992767 |
| 2023-04-10 | 0.65 | $0.62 | 317244 |
| 2023-04-06 | 0.65 | $0.64 | 254403 |
| 2023-04-05 | 0.65 | $0.62 | 446352 |
| 2023-04-04 | 0.65 | $0.64 | 436225 |
| 2023-04-03 | 0.65 | $0.66 | 1.1M |
| 2023-03-31 | 0.65 | $0.66 | 804457 |
| 2023-03-30 | 0.65 | $0.62 | 423728 |
| 2023-03-29 | 0.66 | $0.63 | 421573 |
| 2023-03-28 | 0.66 | $0.61 | 491475 |
| 2023-03-27 | 0.66 | $0.61 | 664819 |
| 2023-03-24 | 0.67 | $0.65 | 1.0M |
| 2023-03-23 | 0.67 | $0.67 | 719018 |
| 2023-03-22 | 0.67 | $0.66 | 734061 |
| 2023-03-21 | 0.67 | $0.69 | 1.5M |
| 2023-03-20 | 0.67 | $0.64 | 2.2M |
| 2023-03-17 | 0.67 | $0.60 | 700344 |
| 2023-03-16 | 0.68 | $0.63 | 856458 |
| 2023-03-15 | 0.69 | $0.58 | 832578 |
| 2023-03-14 | 0.70 | $0.62 | 1.2M |
| 2023-03-13 | 0.71 | $0.59 | 1.1M |
| 2023-03-10 | 0.72 | $0.63 | 1.5M |
| 2023-03-09 | 0.73 | $0.64 | 942772 |
| 2023-03-08 | 0.74 | $0.67 | 511040 |
| 2023-03-07 | 0.75 | $0.69 | 1.6M |
| 2023-03-06 | 0.75 | $0.68 | 1.4M |
| 2023-03-03 | 0.76 | $0.73 | 2.1M |
| 2023-03-02 | 0.76 | $0.69 | 1.6M |
| 2023-03-01 | 0.77 | $0.69 | 1.1M |
| 2023-02-28 | 0.78 | $0.69 | 1.7M |
| 2023-02-27 | 0.79 | $0.75 | 2.3M |
| 2023-02-24 | 0.79 | $0.81 | 2.1M |
| 2023-02-23 | 0.79 | $0.86 | 1.6M |
| 2023-02-22 | 0.78 | $0.88 | 2.6M |
| 2023-02-21 | 0.77 | $0.85 | 10.2M |
| 2023-02-17 | 0.76 | $0.97 | 3.0M |
| 2023-02-16 | 0.74 | $1.00 | 9.4M |
| 2023-02-15 | 0.71 | $0.82 | 2.0M |
| 2023-02-14 | 0.70 | $0.80 | 3.5M |
| 2023-02-13 | 0.69 | $0.72 | 568603 |
| 2023-02-10 | 0.69 | $0.75 | 809833 |
| 2023-02-09 | 0.68 | $0.71 | 823160 |
| 2023-02-08 | 0.68 | $0.69 | 1.1M |
| 2023-02-07 | 0.68 | $0.75 | 1.1M |
| 2023-02-06 | 0.67 | $0.69 | 3.8M |
| 2023-02-03 | 0.67 | $0.75 | 738421 |
| 2023-02-02 | 0.66 | $0.76 | 1.5M |
| 2023-02-01 | 0.65 | $0.74 | 2.1M |
| 2023-01-31 | 0.64 | $0.80 | 1.1M |
| 2023-01-30 | 0.62 | $0.82 | 1.3M |
| 2023-01-27 | 0.60 | $0.83 | 2.2M |
| 2023-01-26 | 0.58 | $0.84 | 5.4M |
| 2023-01-25 | 0.55 | $0.69 | 795763 |
| 2023-01-24 | 0.54 | $0.70 | 585845 |
| 2023-01-23 | 0.52 | $0.68 | 1.7M |
| 2023-01-20 | 0.50 | $0.67 | 1.1M |
| 2023-01-19 | 0.48 | $0.68 | 1.7M |
| 2023-01-18 | 0.46 | $0.62 | 3.2M |
| 2023-01-17 | 0.45 | $0.69 | 5.0M |
| 2023-01-13 | 0.42 | $0.60 | 3.5M |
| 2023-01-12 | 0.40 | $0.49 | 1.2M |
| 2023-01-11 | 0.40 | $0.46 | 679071 |
| 2023-01-10 | 0.39 | $0.46 | 610836 |
| 2023-01-09 | 0.38 | $0.45 | 1.1M |
| 2023-01-06 | 0.37 | $0.47 | 795411 |
| 2023-01-05 | 0.36 | $0.45 | 2.1M |
| 2023-01-04 | 0.36 | $0.38 | 1.1M |
| 2023-01-03 | 0.35 | $0.36 | 973610 |
| 2022-12-30 | 0.35 | $0.35 | 1.5M |
| 2022-12-29 | 0.35 | $0.32 | 1.6M |
| 2022-12-28 | 0.36 | $0.29 | 927801 |
| 2022-12-27 | 0.36 | $0.30 | 2.0M |
| 2022-12-23 | 0.37 | $0.31 | 1.4M |
| 2022-12-22 | 0.38 | $0.31 | 1.0M |
| 2022-12-21 | 0.38 | $0.34 | 1.2M |
| 2022-12-20 | 0.39 | $0.34 | 737023 |
| 2022-12-19 | 0.39 | $0.35 | 1.5M |
| 2022-12-16 | 0.40 | $0.36 | 1.1M |
| 2022-12-15 | 0.40 | $0.37 | 571972 |
| 2022-12-14 | 0.41 | $0.39 | 495772 |
| 2022-12-13 | 0.41 | $0.39 | 476846 |
| 2022-12-12 | 0.41 | $0.38 | 553443 |
| 2022-12-09 | 0.41 | $0.40 | 721524 |
| 2022-12-08 | 0.41 | $0.39 | 596284 |
| 2022-12-07 | 0.42 | $0.39 | 590491 |
| 2022-12-06 | 0.42 | $0.40 | 747168 |
| 2022-12-05 | 0.42 | $0.41 | 946378 |
| 2022-12-02 | 0.42 | $0.41 | 349400 |
| 2022-12-01 | 0.42 | $0.41 | 369726 |
| 2022-11-30 | 0.42 | $0.41 | 813745 |
| 2022-11-29 | 0.43 | $0.40 | 534706 |
| 2022-11-28 | 0.43 | $0.41 | 788360 |
| 2022-11-25 | 0.43 | $0.42 | 367178 |
| 2022-11-23 | 0.43 | $0.42 | 494009 |
| 2022-11-22 | 0.43 | $0.42 | 381800 |
| 2022-11-21 | 0.43 | $0.42 | 494493 |
| 2022-11-18 | 0.44 | $0.43 | 571001 |
| 2022-11-17 | 0.44 | $0.43 | 546718 |
| 2022-11-16 | 0.44 | $0.44 | 754484 |
| 2022-11-15 | 0.44 | $0.47 | 922149 |
| 2022-11-14 | 0.43 | $0.46 | 746473 |
| 2022-11-11 | 0.43 | $0.45 | 1.3M |
| 2022-11-10 | 0.43 | $0.43 | 856647 |
| 2022-11-09 | 0.43 | $0.41 | 1.1M |
| 2022-11-08 | 0.43 | $0.41 | 1.2M |
| 2022-11-07 | 0.43 | $0.41 | 400648 |
| 2022-11-04 | 0.43 | $0.41 | 579952 |
| 2022-11-03 | 0.44 | $0.41 | 641962 |
| 2022-11-02 | 0.44 | $0.42 | 721077 |
| 2022-11-01 | 0.44 | $0.42 | 645815 |
| 2022-10-31 | 0.44 | $0.42 | 640415 |
| 2022-10-28 | 0.45 | $0.43 | 951319 |
| 2022-10-27 | 0.45 | $0.46 | 471631 |
| 2022-10-26 | 0.45 | $0.47 | 502587 |
| 2022-10-25 | 0.45 | $0.47 | 882573 |
| 2022-10-24 | 0.44 | $0.46 | 773992 |
| 2022-10-21 | 0.44 | $0.46 | 893681 |
| 2022-10-20 | 0.44 | $0.42 | 890839 |
| 2022-10-19 | 0.44 | $0.42 | 698946 |
| 2022-10-18 | 0.44 | $0.44 | 844241 |
| 2022-10-17 | 0.45 | $0.44 | 700384 |
| 2022-10-14 | 0.45 | $0.41 | 1.2M |
| 2022-10-13 | 0.45 | $0.41 | 587442 |
| 2022-10-12 | 0.45 | $0.41 | 753194 |
| 2022-10-11 | 0.46 | $0.40 | 967699 |
| 2022-10-10 | 0.47 | $0.41 | 1.2M |
| 2022-10-07 | 0.47 | $0.41 | 1.1M |
| 2022-10-06 | 0.48 | $0.44 | 287836 |
| 2022-10-05 | 0.48 | $0.43 | 657880 |
| 2022-10-04 | 0.49 | $0.46 | 438593 |
| 2022-10-03 | 0.49 | $0.45 | 665315 |
| 2022-09-30 | 0.49 | $0.45 | 629267 |
| 2022-09-29 | 0.50 | $0.46 | 1.1M |
| 2022-09-28 | 0.50 | $0.44 | 1.3M |
| 2022-09-27 | 0.51 | $0.42 | 506809 |
| 2022-09-26 | 0.52 | $0.42 | 1.3M |
| 2022-09-23 | 0.53 | $0.45 | 934522 |
| 2022-09-22 | 0.54 | $0.46 | 1.4M |
| 2022-09-21 | 0.55 | $0.51 | 524877 |
| 2022-09-20 | 0.55 | $0.52 | 390006 |
| 2022-09-19 | 0.56 | $0.53 | 670040 |
| 2022-09-16 | 0.56 | $0.57 | 1.4M |
| 2022-09-15 | 0.56 | $0.55 | 784188 |
| 2022-09-14 | 0.56 | $0.54 | 669632 |
| 2022-09-13 | 0.56 | $0.56 | 1.1M |
| 2022-09-12 | 0.56 | $0.57 | 473473 |
| 2022-09-09 | 0.56 | $0.59 | 1.5M |
| 2022-09-08 | 0.56 | $0.54 | 1.5M |
| 2022-09-07 | 0.56 | $0.53 | 1.3M |
| 2022-09-06 | 0.56 | $0.51 | 889250 |
| 2022-09-02 | 0.57 | $0.52 | 754813 |
| 2022-09-01 | 0.57 | $0.53 | 1.1M |
| 2022-08-31 | 0.58 | $0.54 | 548459 |
| 2022-08-30 | 0.58 | $0.54 | 1.2M |
| 2022-08-29 | 0.59 | $0.59 | 687514 |
| 2022-08-26 | 0.59 | $0.58 | 1.5M |
| 2022-08-25 | 0.59 | $0.63 | 1.9M |
| 2022-08-24 | 0.58 | $0.57 | 1.1M |
| 2022-08-23 | 0.59 | $0.57 | 912837 |
| 2022-08-22 | 0.59 | $0.57 | 1.3M |
| 2022-08-19 | 0.59 | $0.59 | 2.6M |
| 2022-08-18 | 0.59 | $0.67 | 1.1M |
| 2022-08-17 | 0.58 | $0.69 | 1.7M |
| 2022-08-16 | 0.57 | $0.73 | 3.2M |
| 2022-08-15 | 0.55 | $0.71 | 1.2M |
| 2022-08-12 | 0.54 | $0.68 | 1.1M |
| 2022-08-11 | 0.52 | $0.67 | 2.6M |
| 2022-08-10 | 0.51 | $0.66 | 3.1M |
| 2022-08-09 | 0.49 | $0.55 | 7.9M |
| 2022-08-08 | 0.49 | $0.56 | 1.8M |
| 2022-08-05 | 0.48 | $0.56 | 1.3M |
| 2022-08-04 | 0.47 | $0.55 | 1.5M |
| 2022-08-03 | 0.46 | $0.50 | 2.6M |
| 2022-08-02 | 0.46 | $0.48 | 915078 |
| 2022-08-01 | 0.45 | $0.45 | 1.2M |
| 2022-07-29 | 0.46 | $0.44 | 722989 |
| 2022-07-28 | 0.46 | $0.45 | 687760 |
| 2022-07-27 | 0.46 | $0.46 | 1.3M |
| 2022-07-26 | 0.46 | $0.45 | 1.0M |
| 2022-07-25 | 0.46 | $0.48 | 503150 |
| 2022-07-22 | 0.46 | $0.49 | 1.4M |
| 2022-07-21 | 0.45 | $0.54 | 1.4M |
| 2022-07-20 | 0.45 | $0.52 | 1.5M |
| 2022-07-19 | 0.44 | $0.49 | 2.1M |
| 2022-07-18 | 0.43 | $0.45 | 863063 |
| 2022-07-15 | 0.43 | $0.46 | 1.1M |
| 2022-07-14 | 0.43 | $0.46 | 796957 |
| 2022-07-13 | 0.42 | $0.47 | 1.4M |
| 2022-07-12 | 0.42 | $0.44 | 699929 |
| 2022-07-11 | 0.42 | $0.44 | 1.1M |
| 2022-07-08 | 0.41 | $0.45 | 890092 |
| 2022-07-07 | 0.41 | $0.43 | 1.6M |
| 2022-07-06 | 0.41 | $0.41 | 1.7M |
| 2022-07-05 | 0.41 | $0.39 | 1.8M |
| 2022-07-01 | 0.41 | $0.38 | 1.9M |
| 2022-06-30 | 0.41 | $0.40 | 1.4M |
| 2022-06-29 | 0.41 | $0.42 | 1.9M |
| 2022-06-28 | 0.41 | $0.41 | 2.7M |
| 2022-06-27 | 0.41 | $0.41 | 2.6M |
| 2022-06-24 | 0.41 | $0.42 | 29.3M |
| 2022-06-23 | 0.41 | $0.43 | 2.0M |
| 2022-06-22 | 0.41 | $0.44 | 4.5M |
| 2022-06-21 | 0.41 | $0.38 | 4.3M |
| 2022-06-17 | 0.41 | $0.37 | 6.8M |
| 2022-06-16 | 0.41 | $0.38 | 3.7M |
| 2022-06-15 | 0.42 | $0.39 | 2.3M |
| 2022-06-14 | 0.42 | $0.38 | 2.2M |
| 2022-06-13 | 0.42 | $0.40 | 2.1M |
| 2022-06-10 | 0.42 | $0.42 | 1.9M |
| 2022-06-09 | 0.42 | $0.48 | 2.2M |
| 2022-06-08 | 0.42 | $0.48 | 2.4M |
| 2022-06-07 | 0.41 | $0.44 | 4.7M |
| 2022-06-06 | 0.41 | $0.39 | 2.5M |
| 2022-06-03 | 0.41 | $0.41 | 1.3M |
| 2022-06-02 | 0.41 | $0.40 | 1.5M |
| 2022-06-01 | 0.41 | $0.38 | 3.0M |
| 2022-05-31 | 0.42 | $0.39 | 4.4M |
| 2022-05-27 | 0.42 | $0.41 | 1.2M |
| 2022-05-26 | 0.42 | $0.40 | 976170 |
| 2022-05-25 | 0.42 | $0.38 | 1.1M |
| 2022-05-24 | 0.43 | $0.38 | 1.6M |
| 2022-05-23 | 0.43 | $0.42 | 1.3M |
| 2022-05-20 | 0.43 | $0.42 | 1.4M |
| 2022-05-19 | 0.43 | $0.41 | 4.5M |
| 2022-05-18 | 0.43 | $0.41 | 1.8M |
| 2022-05-17 | 0.44 | $0.43 | 3.8M |
| 2022-05-16 | 0.44 | $0.39 | 1.6M |
| 2022-05-13 | 0.44 | $0.39 | 3.8M |
| 2022-05-12 | 0.45 | $0.38 | 3.9M |
| 2022-05-11 | 0.46 | $0.37 | 5.0M |
| 2022-05-10 | 0.46 | $0.40 | 4.7M |
| 2022-05-09 | 0.47 | $0.37 | 3.2M |
| 2022-05-06 | 0.48 | $0.38 | 5.0M |
| 2022-05-05 | 0.49 | $0.39 | 3.7M |
| 2022-05-04 | 0.50 | $0.44 | 2.7M |
| 2022-05-03 | 0.51 | $0.44 | 2.6M |
| 2022-05-02 | 0.52 | $0.46 | 2.5M |
| 2022-04-29 | 0.52 | $0.45 | 2.0M |
| 2022-04-28 | 0.53 | $0.47 | 3.0M |
| 2022-04-27 | 0.54 | $0.43 | 2.5M |
| 2022-04-26 | 0.55 | $0.46 | 3.1M |
| 2022-04-25 | 0.56 | $0.51 | 1.9M |
| 2022-04-22 | 0.56 | $0.50 | 2.8M |
| 2022-04-21 | 0.57 | $0.51 | 3.9M |
| 2022-04-20 | 0.57 | $0.54 | 2.8M |
| 2022-04-19 | 0.58 | $0.52 | 1.5M |
| 2022-04-18 | 0.58 | $0.52 | 2.8M |
| 2022-04-14 | 0.59 | $0.53 | 1.5M |
| 2022-04-13 | 0.60 | $0.55 | 1.7M |
| 2022-04-12 | 0.60 | $0.53 | 1.6M |
| 2022-04-11 | 0.61 | $0.55 | 1.8M |
| 2022-04-08 | 0.62 | $0.54 | 2.2M |
| 2022-04-07 | 0.62 | $0.59 | 1.1M |
| 2022-04-06 | 0.63 | $0.59 | 1.8M |
| 2022-04-05 | 0.63 | $0.58 | 2.0M |
| 2022-04-04 | 0.64 | $0.61 | 1.5M |
| 2022-04-01 | 0.64 | $0.60 | 2.1M |
| 2022-03-31 | 0.64 | $0.63 | 3.3M |
| 2022-03-30 | 0.64 | $0.63 | 2.9M |
| 2022-03-29 | 0.65 | $0.62 | 2.0M |
| 2022-03-28 | 0.65 | $0.61 | 1.8M |
| 2022-03-25 | 0.65 | $0.60 | 1.9M |
| 2022-03-24 | 0.66 | $0.65 | 1.4M |
| 2022-03-23 | 0.66 | $0.63 | 2.4M |
| 2022-03-22 | 0.66 | $0.69 | 2.4M |
| 2022-03-21 | 0.66 | $0.67 | 3.1M |
| 2022-03-18 | 0.66 | $0.71 | 20.3M |
| 2022-03-17 | 0.65 | $0.63 | 4.6M |
| 2022-03-16 | 0.65 | $0.60 | 4.1M |
| 2022-03-15 | 0.66 | $0.54 | 2.8M |
| 2022-03-14 | 0.67 | $0.53 | 4.8M |
| 2022-03-11 | 0.69 | $0.56 | 3.3M |
| 2022-03-10 | 0.70 | $0.60 | 3.1M |
| 2022-03-09 | 0.71 | $0.65 | 3.3M |
| 2022-03-08 | 0.72 | $0.62 | 3.1M |
| 2022-03-07 | 0.73 | $0.62 | 3.4M |
| 2022-03-04 | 0.74 | $0.63 | 1.7M |
| 2022-03-03 | 0.75 | $0.63 | 3.0M |
| 2022-03-02 | 0.77 | $0.69 | 2.6M |
| 2022-03-01 | 0.78 | $0.70 | 2.5M |
| 2022-02-28 | 0.78 | $0.77 | 4.3M |
| 2022-02-25 | 0.79 | $0.76 | 2.2M |
| 2022-02-24 | 0.79 | $0.76 | 3.5M |
| 2022-02-23 | 0.79 | $0.68 | 2.4M |
| 2022-02-22 | 0.80 | $0.70 | 2.4M |
| 2022-02-18 | 0.81 | $0.67 | 3.1M |
| 2022-02-17 | 0.83 | $0.72 | 2.0M |
| 2022-02-16 | 0.84 | $0.78 | 1.5M |
| 2022-02-15 | 0.85 | $0.79 | 1.9M |
| 2022-02-14 | 0.85 | $0.74 | 2.4M |
| 2022-02-11 | 0.87 | $0.78 | 2.8M |
| 2022-02-10 | 0.88 | $0.85 | 2.8M |
| 2022-02-09 | 0.88 | $0.90 | 3.6M |
| 2022-02-08 | 0.88 | $0.80 | 1.8M |
| 2022-02-07 | 0.88 | $0.78 | 2.6M |
| 2022-02-04 | 0.90 | $0.80 | 1.9M |
| 2022-02-03 | 0.91 | $0.77 | 2.9M |
| 2022-02-02 | 0.92 | $0.83 | 3.0M |
| 2022-02-01 | 0.93 | $0.91 | 2.1M |
| 2022-01-31 | 0.93 | $0.89 | 2.1M |
| 2022-01-28 | 0.94 | $0.85 | 1.6M |
| 2022-01-27 | 0.94 | $0.81 | 2.1M |
| 2022-01-26 | 0.96 | $0.88 | 3.0M |
| 2022-01-25 | 0.97 | $0.89 | 2.7M |
| 2022-01-24 | 0.97 | $0.84 | 5.6M |
| 2022-01-21 | 0.99 | $0.82 | 4.4M |
| 2022-01-20 | 1.01 | $0.85 | 3.1M |
| 2022-01-19 | 1.02 | $0.84 | 2.2M |
| 2022-01-18 | 1.04 | $0.88 | 3.6M |
| 2022-01-14 | 1.06 | $0.91 | 2.7M |
| 2022-01-13 | 1.07 | $0.93 | 2.3M |
| 2022-01-12 | 1.09 | $0.95 | 2.2M |
| 2022-01-11 | 1.10 | $1.00 | 2.7M |
| 2022-01-10 | 1.12 | $0.98 | 2.8M |
| 2022-01-07 | 1.13 | $0.95 | 3.5M |
| 2022-01-06 | 1.15 | $0.94 | 4.6M |
| 2022-01-05 | 1.17 | $1.04 | 2.6M |
| 2022-01-04 | 1.19 | $1.12 | 2.3M |
| 2022-01-03 | 1.19 | $1.19 | 3.1M |
| 2021-12-31 | 1.19 | $1.11 | 4.5M |
| 2021-12-30 | 1.20 | $1.08 | 4.3M |
| 2021-12-29 | 1.21 | $1.03 | 3.8M |
| 2021-12-28 | 1.23 | $1.06 | 4.4M |
| 2021-12-27 | 1.25 | $1.10 | 3.2M |
| 2021-12-23 | 1.27 | $1.14 | 2.7M |
| 2021-12-22 | 1.28 | $1.14 | 3.6M |
| 2021-12-21 | 1.29 | $1.14 | 3.2M |
| 2021-12-20 | 1.31 | $1.13 | 3.8M |
| 2021-12-17 | 1.33 | $1.22 | 9.9M |
| 2021-12-16 | 1.34 | $1.11 | 4.6M |
| 2021-12-15 | 1.37 | $1.19 | 5.0M |
| 2021-12-14 | 1.38 | $1.15 | 2.5M |
| 2021-12-13 | 1.41 | $1.21 | 4.5M |
| 2021-12-10 | 1.43 | $1.25 | 2.2M |
| 2021-12-09 | 1.45 | $1.28 | 3.5M |
| 2021-12-08 | 1.47 | $1.41 | 3.6M |
| 2021-12-07 | 1.47 | $1.39 | 6.2M |
| 2021-12-06 | 1.48 | $1.17 | 3.5M |
| 2021-12-03 | 1.51 | $1.17 | 6.3M |
| 2021-12-02 | 1.55 | $1.31 | 3.4M |
| 2021-12-01 | 1.58 | $1.28 | 4.3M |
| 2021-11-30 | 1.61 | $1.34 | 6.6M |
| 2021-11-29 | 1.64 | $1.40 | 3.4M |
| 2021-11-26 | 1.66 | $1.43 | 2.3M |
| 2021-11-24 | 1.68 | $1.46 | 2.7M |
| 2021-11-23 | 1.71 | $1.45 | 2.8M |
| 2021-11-22 | 1.74 | $1.50 | 4.4M |
| 2021-11-19 | 1.76 | $1.51 | 4.8M |
| 2021-11-18 | 1.79 | $1.51 | 6.9M |
| 2021-11-17 | 1.82 | $1.65 | 3.1M |
| 2021-11-16 | 1.83 | $1.74 | 3.0M |
| 2021-11-15 | 1.84 | $1.77 | 2.7M |
| 2021-11-12 | 1.85 | $1.78 | 2.5M |
| 2021-11-11 | 1.86 | $1.78 | 4.6M |
| 2021-11-10 | 1.87 | $1.81 | 4.2M |
| 2021-11-09 | 1.87 | $1.88 | 3.7M |
| 2021-11-08 | 1.87 | $1.96 | 6.2M |
| 2021-11-05 | 1.86 | $2.10 | 9.1M |
| 2021-11-04 | 1.84 | $2.31 | 18.9M |
| 2021-11-03 | 1.79 | $1.85 | 3.4M |
| 2021-11-02 | 1.78 | $1.85 | 2.6M |
| 2021-11-01 | 1.77 | $1.83 | 5.0M |
| 2021-10-29 | 1.77 | $1.69 | 3.2M |
| 2021-10-28 | 1.78 | $1.68 | 2.7M |
| 2021-10-27 | 1.79 | $1.64 | 2.6M |
| 2021-10-26 | 1.80 | $1.69 | 4.4M |
| 2021-10-25 | 1.81 | $1.75 | 2.3M |
| 2021-10-22 | 1.82 | $1.75 | 2.4M |
| 2021-10-21 | 1.83 | $1.82 | 1.6M |
| 2021-10-20 | 1.83 | $1.85 | 1.9M |
| 2021-10-19 | 1.83 | $1.80 | 2.5M |
| 2021-10-18 | 1.83 | $1.75 | 2.8M |
| 2021-10-15 | 1.84 | $1.75 | 2.7M |
| 2021-10-14 | 1.85 | $1.85 | 2.3M |
| 2021-10-13 | 1.84 | $1.80 | 1.5M |
| 2021-10-12 | 1.85 | $1.83 | 2.3M |
| 2021-10-11 | 1.85 | $1.73 | 1.8M |
| 2021-10-08 | 1.86 | $1.73 | 1.8M |
| 2021-10-07 | 1.88 | $1.78 | 2.7M |
| 2021-10-06 | 1.89 | $1.71 | 2.2M |
| 2021-10-05 | 1.91 | $1.73 | 2.1M |
| 2021-10-04 | 1.93 | $1.75 | 3.2M |
| 2021-10-01 | 1.94 | $1.83 | 2.5M |
| 2021-09-30 | 1.96 | $1.85 | 4.6M |
| 2021-09-29 | 1.97 | $1.74 | 4.7M |
| 2021-09-28 | 1.99 | $1.83 | 3.9M |
| 2021-09-27 | 2.01 | $1.91 | 3.0M |
| 2021-09-24 | 2.02 | $1.88 | 4.3M |
| 2021-09-23 | 2.03 | $1.99 | 3.4M |
| 2021-09-22 | 2.04 | $1.93 | 2.4M |
| 2021-09-21 | 2.05 | $1.88 | 3.1M |
| 2021-09-20 | 2.07 | $1.82 | 5.5M |
| 2021-09-17 | 2.09 | $1.98 | 12.0M |
| 2021-09-16 | 2.11 | $1.95 | 2.8M |
| 2021-09-15 | 2.12 | $1.96 | 3.3M |
| 2021-09-14 | 2.14 | $1.94 | 5.2M |
| 2021-09-13 | 2.16 | $2.01 | 3.7M |
| 2021-09-10 | 2.18 | $2.05 | 3.6M |
| 2021-09-09 | 2.19 | $2.06 | 3.9M |
| 2021-09-08 | 2.20 | $2.02 | 3.7M |
| 2021-09-07 | 2.22 | $2.10 | 4.2M |
| 2021-09-03 | 2.24 | $2.24 | 2.4M |
| 2021-09-02 | 2.24 | $2.27 | 4.9M |
| 2021-09-01 | 2.23 | $2.22 | 5.2M |
| 2021-08-31 | 2.23 | $2.20 | 4.7M |
| 2021-08-30 | 2.24 | $2.09 | 3.9M |
| 2021-08-27 | 2.25 | $2.18 | 4.6M |
| 2021-08-26 | 2.26 | $2.18 | 2.6M |
| 2021-08-25 | 2.27 | $2.22 | 2.5M |
| 2021-08-24 | 2.27 | $2.25 | 3.8M |
| 2021-08-23 | 2.28 | $2.17 | 3.3M |
| 2021-08-20 | 2.29 | $2.12 | 3.6M |
| 2021-08-19 | 2.30 | $1.99 | 5.1M |
| 2021-08-18 | 2.34 | $2.08 | 4.1M |
| 2021-08-17 | 2.36 | $2.09 | 3.8M |
| 2021-08-16 | 2.39 | $2.16 | 3.6M |
| 2021-08-13 | 2.42 | $2.19 | 3.3M |
| 2021-08-12 | 2.44 | $2.36 | 3.6M |
| 2021-08-11 | 2.45 | $2.32 | 3.3M |
| 2021-08-10 | 2.46 | $2.38 | 3.9M |
| 2021-08-09 | 2.47 | $2.48 | 3.4M |
| 2021-08-06 | 2.47 | $2.42 | 6.5M |
| 2021-08-05 | 2.48 | $2.36 | 4.7M |
| 2021-08-04 | 2.49 | $2.31 | 4.3M |
| 2021-08-03 | 2.51 | $2.33 | 3.5M |
| 2021-08-02 | 2.53 | $2.38 | 3.9M |
| 2021-07-30 | 2.54 | $2.34 | 2.7M |
| 2021-07-29 | 2.57 | $2.30 | 3.5M |
| 2021-07-28 | 2.59 | $2.38 | 10.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.32
2024-08-21
Close Price
$0.35
Vol: 4.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
0.66
Maximum
2.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-21 | 0.32 | $0.35 | 4.0M |
| 2024-08-20 | 0.31 | $0.35 | 22.2M |
| 2024-08-19 | 0.31 | $0.30 | 1.1M |
| 2024-08-16 | 0.31 | $0.30 | 1.1M |
| 2024-08-15 | 0.32 | $0.29 | 1.8M |
| 2024-08-14 | 0.32 | $0.28 | 7.9M |
| 2024-08-13 | 0.32 | $0.32 | 696409 |
| 2024-08-12 | 0.33 | $0.32 | 839226 |
| 2024-08-09 | 0.33 | $0.31 | 1.3M |
| 2024-08-08 | 0.33 | $0.32 | 1.0M |
| 2024-08-07 | 0.33 | $0.31 | 4.0M |
| 2024-08-06 | 0.33 | $0.32 | 1.9M |
| 2024-08-05 | 0.33 | $0.32 | 1.7M |
| 2024-08-02 | 0.34 | $0.32 | 2.1M |
| 2024-08-01 | 0.34 | $0.33 | 2.7M |
| 2024-07-31 | 0.34 | $0.33 | 1.9M |
| 2024-07-30 | 0.34 | $0.34 | 1.2M |
| 2024-07-29 | 0.34 | $0.34 | 1.4M |
| 2024-07-26 | 0.34 | $0.34 | 633912 |
| 2024-07-25 | 0.34 | $0.34 | 686832 |
| 2024-07-24 | 0.34 | $0.34 | 2.6M |
| 2024-07-23 | 0.34 | $0.34 | 2.2M |
| 2024-07-22 | 0.34 | $0.34 | 999271 |
| 2024-07-19 | 0.34 | $0.34 | 1.4M |
| 2024-07-18 | 0.34 | $0.34 | 1.5M |
| 2024-07-17 | 0.34 | $0.34 | 995964 |
| 2024-07-16 | 0.34 | $0.34 | 846810 |
| 2024-07-15 | 0.33 | $0.34 | 2.1M |
| 2024-07-12 | 0.33 | $0.34 | 1.5M |
| 2024-07-11 | 0.33 | $0.34 | 2.6M |
| 2024-07-10 | 0.33 | $0.33 | 3.1M |
| 2024-07-09 | 0.33 | $0.34 | 2.2M |
| 2024-07-08 | 0.33 | $0.34 | 1.4M |
| 2024-07-05 | 0.33 | $0.34 | 1.7M |
| 2024-07-03 | 0.33 | $0.34 | 937139 |
| 2024-07-02 | 0.33 | $0.33 | 1.7M |
| 2024-07-01 | 0.33 | $0.34 | 1.3M |
| 2024-06-28 | 0.32 | $0.33 | 1.7M |
| 2024-06-27 | 0.32 | $0.33 | 3.2M |
| 2024-06-26 | 0.32 | $0.33 | 3.1M |
| 2024-06-25 | 0.31 | $0.33 | 3.6M |
| 2024-06-24 | 0.31 | $0.32 | 1.6M |
| 2024-06-21 | 0.30 | $0.33 | 4.6M |
| 2024-06-20 | 0.30 | $0.32 | 3.3M |
| 2024-06-18 | 0.29 | $0.33 | 3.3M |
| 2024-06-17 | 0.29 | $0.33 | 1.9M |
| 2024-06-14 | 0.28 | $0.33 | 3.2M |
| 2024-06-13 | 0.28 | $0.33 | 2.6M |
| 2024-06-12 | 0.27 | $0.33 | 4.5M |
| 2024-06-11 | 0.26 | $0.33 | 6.6M |
| 2024-06-10 | 0.26 | $0.33 | 8.6M |
| 2024-06-07 | 0.25 | $0.33 | 36.2M |
| 2024-06-06 | 0.24 | $0.23 | 674641 |
| 2024-06-05 | 0.24 | $0.23 | 680730 |
| 2024-06-04 | 0.24 | $0.24 | 1.3M |
| 2024-06-03 | 0.24 | $0.23 | 1.4M |
| 2024-05-31 | 0.25 | $0.22 | 1.1M |
| 2024-05-30 | 0.25 | $0.23 | 753134 |
| 2024-05-29 | 0.25 | $0.24 | 587901 |
| 2024-05-28 | 0.25 | $0.24 | 1.2M |
| 2024-05-24 | 0.25 | $0.24 | 1.0M |
| 2024-05-23 | 0.25 | $0.24 | 532141 |
| 2024-05-22 | 0.26 | $0.24 | 884374 |
| 2024-05-21 | 0.26 | $0.25 | 767748 |
| 2024-05-20 | 0.26 | $0.25 | 1.2M |
| 2024-05-17 | 0.26 | $0.26 | 1.5M |
| 2024-05-16 | 0.26 | $0.26 | 787835 |
| 2024-05-15 | 0.25 | $0.26 | 1.4M |
| 2024-05-14 | 0.25 | $0.28 | 1.4M |
| 2024-05-13 | 0.25 | $0.26 | 916901 |
| 2024-05-10 | 0.25 | $0.27 | 754569 |
| 2024-05-09 | 0.25 | $0.26 | 937228 |
| 2024-05-08 | 0.25 | $0.25 | 632179 |
| 2024-05-07 | 0.25 | $0.25 | 1.1M |
| 2024-05-06 | 0.25 | $0.24 | 682922 |
| 2024-05-03 | 0.25 | $0.24 | 937036 |
| 2024-05-02 | 0.25 | $0.25 | 799524 |
| 2024-05-01 | 0.25 | $0.24 | 1.1M |
| 2024-04-30 | 0.25 | $0.25 | 812017 |
| 2024-04-29 | 0.26 | $0.25 | 688115 |
| 2024-04-26 | 0.26 | $0.25 | 610940 |
| 2024-04-25 | 0.26 | $0.24 | 1.5M |
| 2024-04-24 | 0.26 | $0.24 | 1.1M |
| 2024-04-23 | 0.26 | $0.25 | 1.2M |
| 2024-04-22 | 0.26 | $0.25 | 912552 |
| 2024-04-19 | 0.26 | $0.25 | 1.1M |
| 2024-04-18 | 0.26 | $0.25 | 964154 |
| 2024-04-17 | 0.26 | $0.26 | 1.4M |
| 2024-04-16 | 0.26 | $0.26 | 1.8M |
| 2024-04-15 | 0.26 | $0.28 | 1.6M |
| 2024-04-12 | 0.26 | $0.27 | 1.3M |
| 2024-04-11 | 0.26 | $0.28 | 1.8M |
| 2024-04-10 | 0.26 | $0.27 | 1.9M |
| 2024-04-09 | 0.26 | $0.27 | 2.4M |
| 2024-04-08 | 0.26 | $0.27 | 1.4M |
| 2024-04-05 | 0.26 | $0.27 | 2.0M |
| 2024-04-04 | 0.26 | $0.27 | 4.8M |
| 2024-04-03 | 0.26 | $0.29 | 19.6M |
| 2024-04-02 | 0.25 | $0.21 | 2.0M |
| 2024-04-01 | 0.26 | $0.22 | 1.5M |
| 2024-03-28 | 0.27 | $0.23 | 1.4M |
| 2024-03-27 | 0.27 | $0.23 | 1.1M |
| 2024-03-26 | 0.27 | $0.23 | 1.6M |
| 2024-03-25 | 0.28 | $0.24 | 4.6M |
| 2024-03-22 | 0.29 | $0.24 | 3.8M |
| 2024-03-21 | 0.29 | $0.28 | 2.8M |
| 2024-03-20 | 0.29 | $0.29 | 737166 |
| 2024-03-19 | 0.29 | $0.28 | 700739 |
| 2024-03-18 | 0.29 | $0.29 | 651329 |
| 2024-03-15 | 0.30 | $0.28 | 523335 |
| 2024-03-14 | 0.30 | $0.29 | 819123 |
| 2024-03-13 | 0.30 | $0.29 | 1.4M |
| 2024-03-12 | 0.30 | $0.29 | 718140 |
| 2024-03-11 | 0.30 | $0.30 | 696288 |
| 2024-03-08 | 0.30 | $0.30 | 915075 |
| 2024-03-07 | 0.30 | $0.29 | 986574 |
| 2024-03-06 | 0.30 | $0.30 | 879846 |
| 2024-03-05 | 0.30 | $0.30 | 906920 |
| 2024-03-04 | 0.30 | $0.31 | 2.0M |
| 2024-03-01 | 0.30 | $0.31 | 889438 |
| 2024-02-29 | 0.30 | $0.30 | 832280 |
| 2024-02-28 | 0.29 | $0.31 | 1.0M |
| 2024-02-27 | 0.29 | $0.31 | 947557 |
| 2024-02-26 | 0.29 | $0.30 | 877527 |
| 2024-02-23 | 0.29 | $0.31 | 798155 |
| 2024-02-22 | 0.29 | $0.29 | 910661 |
| 2024-02-21 | 0.29 | $0.29 | 711175 |
| 2024-02-20 | 0.29 | $0.29 | 1.1M |
| 2024-02-16 | 0.28 | $0.30 | 512485 |
| 2024-02-15 | 0.28 | $0.31 | 1.8M |
| 2024-02-14 | 0.28 | $0.29 | 464667 |
| 2024-02-13 | 0.28 | $0.29 | 737689 |
| 2024-02-12 | 0.28 | $0.30 | 1.1M |
| 2024-02-09 | 0.28 | $0.30 | 995761 |
| 2024-02-08 | 0.28 | $0.29 | 2.1M |
| 2024-02-07 | 0.28 | $0.26 | 1.8M |
| 2024-02-06 | 0.28 | $0.26 | 1.2M |
| 2024-02-05 | 0.28 | $0.26 | 1.0M |
| 2024-02-02 | 0.28 | $0.27 | 524387 |
| 2024-02-01 | 0.29 | $0.27 | 684584 |
| 2024-01-31 | 0.29 | $0.26 | 615134 |
| 2024-01-30 | 0.29 | $0.27 | 465110 |
| 2024-01-29 | 0.30 | $0.27 | 974754 |
| 2024-01-26 | 0.30 | $0.27 | 1.4M |
| 2024-01-25 | 0.31 | $0.27 | 867128 |
| 2024-01-24 | 0.31 | $0.29 | 634725 |
| 2024-01-23 | 0.31 | $0.29 | 495626 |
| 2024-01-22 | 0.32 | $0.30 | 1.0M |
| 2024-01-19 | 0.32 | $0.29 | 1.3M |
| 2024-01-18 | 0.32 | $0.29 | 932813 |
| 2024-01-17 | 0.33 | $0.29 | 1.4M |
| 2024-01-16 | 0.33 | $0.31 | 1.1M |
| 2024-01-12 | 0.33 | $0.33 | 1.3M |
| 2024-01-11 | 0.33 | $0.33 | 1.4M |
| 2024-01-10 | 0.33 | $0.34 | 1.7M |
| 2024-01-09 | 0.32 | $0.35 | 2.3M |
| 2024-01-08 | 0.32 | $0.35 | 1.3M |
| 2024-01-05 | 0.32 | $0.32 | 3.0M |
| 2024-01-04 | 0.31 | $0.31 | 795509 |
| 2024-01-03 | 0.31 | $0.32 | 813589 |
| 2024-01-02 | 0.31 | $0.32 | 793498 |
| 2023-12-29 | 0.31 | $0.32 | 1.9M |
| 2023-12-28 | 0.31 | $0.34 | 1.7M |
| 2023-12-27 | 0.30 | $0.35 | 2.3M |
| 2023-12-26 | 0.29 | $0.36 | 2.7M |
| 2023-12-22 | 0.29 | $0.33 | 2.6M |
| 2023-12-21 | 0.28 | $0.31 | 821461 |
| 2023-12-20 | 0.28 | $0.31 | 1.5M |
| 2023-12-19 | 0.27 | $0.29 | 1.1M |
| 2023-12-18 | 0.27 | $0.29 | 1.9M |
| 2023-12-15 | 0.27 | $0.31 | 2.3M |
| 2023-12-14 | 0.27 | $0.28 | 1.2M |
| 2023-12-13 | 0.26 | $0.27 | 1.6M |
| 2023-12-12 | 0.26 | $0.26 | 795830 |
| 2023-12-11 | 0.26 | $0.26 | 784563 |
| 2023-12-08 | 0.26 | $0.26 | 759386 |
| 2023-12-07 | 0.26 | $0.26 | 1.2M |
| 2023-12-06 | 0.26 | $0.27 | 952076 |
| 2023-12-05 | 0.25 | $0.27 | 2.1M |
| 2023-12-04 | 0.25 | $0.26 | 759816 |
| 2023-12-01 | 0.25 | $0.28 | 1.2M |
| 2023-11-30 | 0.24 | $0.26 | 668859 |
| 2023-11-29 | 0.24 | $0.27 | 1.5M |
| 2023-11-28 | 0.24 | $0.28 | 1.4M |
| 2023-11-27 | 0.23 | $0.27 | 1.6M |
| 2023-11-24 | 0.23 | $0.26 | 1.7M |
| 2023-11-22 | 0.23 | $0.24 | 522553 |
| 2023-11-21 | 0.23 | $0.24 | 990759 |
| 2023-11-20 | 0.22 | $0.23 | 973846 |
| 2023-11-17 | 0.22 | $0.24 | 1.2M |
| 2023-11-16 | 0.22 | $0.22 | 1.5M |
| 2023-11-15 | 0.22 | $0.22 | 2.4M |
| 2023-11-14 | 0.22 | $0.24 | 6.0M |
| 2023-11-13 | 0.22 | $0.21 | 4.4M |
| 2023-11-10 | 0.22 | $0.21 | 962801 |
| 2023-11-09 | 0.23 | $0.22 | 915134 |
| 2023-11-08 | 0.23 | $0.24 | 772816 |
| 2023-11-07 | 0.23 | $0.23 | 848486 |
| 2023-11-06 | 0.23 | $0.23 | 1.2M |
| 2023-11-03 | 0.23 | $0.22 | 1.5M |
| 2023-11-02 | 0.23 | $0.21 | 1.3M |
| 2023-11-01 | 0.23 | $0.21 | 923795 |
| 2023-10-31 | 0.23 | $0.23 | 1.4M |
| 2023-10-30 | 0.24 | $0.21 | 1.0M |
| 2023-10-27 | 0.24 | $0.22 | 784381 |
| 2023-10-26 | 0.24 | $0.22 | 728756 |
| 2023-10-25 | 0.25 | $0.22 | 1.0M |
| 2023-10-24 | 0.25 | $0.23 | 887869 |
| 2023-10-23 | 0.25 | $0.24 | 456500 |
| 2023-10-20 | 0.26 | $0.23 | 1.1M |
| 2023-10-19 | 0.26 | $0.24 | 1.5M |
| 2023-10-18 | 0.26 | $0.25 | 450115 |
| 2023-10-17 | 0.26 | $0.25 | 794884 |
| 2023-10-16 | 0.26 | $0.26 | 816586 |
| 2023-10-13 | 0.26 | $0.25 | 1.1M |
| 2023-10-12 | 0.27 | $0.26 | 1.0M |
| 2023-10-11 | 0.27 | $0.25 | 1.3M |
| 2023-10-10 | 0.27 | $0.26 | 972653 |
| 2023-10-09 | 0.27 | $0.26 | 1.2M |
| 2023-10-06 | 0.27 | $0.27 | 939156 |
| 2023-10-05 | 0.28 | $0.28 | 2.0M |
| 2023-10-04 | 0.28 | $0.26 | 768412 |
| 2023-10-03 | 0.28 | $0.26 | 1.3M |
| 2023-10-02 | 0.28 | $0.27 | 1.6M |
| 2023-09-29 | 0.28 | $0.27 | 736201 |
| 2023-09-28 | 0.29 | $0.28 | 891887 |
| 2023-09-27 | 0.29 | $0.28 | 1.9M |
| 2023-09-26 | 0.29 | $0.26 | 1.3M |
| 2023-09-25 | 0.29 | $0.26 | 1.5M |
| 2023-09-22 | 0.30 | $0.27 | 769042 |
| 2023-09-21 | 0.30 | $0.28 | 2.2M |
| 2023-09-20 | 0.30 | $0.29 | 1.3M |
| 2023-09-19 | 0.30 | $0.28 | 1.9M |
| 2023-09-18 | 0.30 | $0.28 | 2.0M |
| 2023-09-15 | 0.30 | $0.29 | 2.9M |
| 2023-09-14 | 0.30 | $0.32 | 3.4M |
| 2023-09-13 | 0.30 | $0.30 | 1.3M |
| 2023-09-12 | 0.30 | $0.30 | 1.3M |
| 2023-09-11 | 0.30 | $0.32 | 4.5M |
| 2023-09-08 | 0.30 | $0.32 | 5.1M |
| 2023-09-07 | 0.30 | $0.36 | 59.0M |
| 2023-09-06 | 0.29 | $0.29 | 816965 |
| 2023-09-05 | 0.29 | $0.30 | 796194 |
| 2023-09-01 | 0.29 | $0.30 | 607313 |
| 2023-08-31 | 0.29 | $0.30 | 556310 |
| 2023-08-30 | 0.30 | $0.29 | 817685 |
| 2023-08-29 | 0.30 | $0.30 | 1.6M |
| 2023-08-28 | 0.30 | $0.28 | 1.9M |
| 2023-08-25 | 0.30 | $0.28 | 1.0M |
| 2023-08-24 | 0.31 | $0.28 | 644043 |
| 2023-08-23 | 0.31 | $0.29 | 996026 |
| 2023-08-22 | 0.31 | $0.28 | 1.1M |
| 2023-08-21 | 0.32 | $0.28 | 2.6M |
| 2023-08-18 | 0.33 | $0.29 | 1.5M |
| 2023-08-17 | 0.33 | $0.28 | 1.8M |
| 2023-08-16 | 0.34 | $0.30 | 2.7M |
| 2023-08-15 | 0.35 | $0.30 | 1.5M |
| 2023-08-14 | 0.36 | $0.32 | 1.1M |
| 2023-08-11 | 0.37 | $0.34 | 2.2M |
| 2023-08-10 | 0.38 | $0.33 | 2.1M |
| 2023-08-09 | 0.39 | $0.33 | 1.5M |
| 2023-08-08 | 0.41 | $0.33 | 1.8M |
| 2023-08-07 | 0.42 | $0.33 | 1.0M |
| 2023-08-04 | 0.43 | $0.35 | 1.6M |
| 2023-08-03 | 0.44 | $0.35 | 1.2M |
| 2023-08-02 | 0.46 | $0.37 | 1.7M |
| 2023-08-01 | 0.47 | $0.36 | 2.9M |
| 2023-07-31 | 0.48 | $0.37 | 5.3M |
| 2023-07-28 | 0.49 | $0.31 | 8.2M |
| 2023-07-27 | 0.51 | $0.30 | 21.1M |
| 2023-07-26 | 0.53 | $0.51 | 677098 |
| 2023-07-25 | 0.54 | $0.51 | 435453 |
| 2023-07-24 | 0.54 | $0.53 | 469366 |
| 2023-07-21 | 0.53 | $0.54 | 1.2M |
| 2023-07-20 | 0.53 | $0.58 | 1.2M |
| 2023-07-19 | 0.52 | $0.61 | 1.1M |
| 2023-07-18 | 0.51 | $0.61 | 1.4M |
| 2023-07-17 | 0.50 | $0.61 | 3.0M |
| 2023-07-14 | 0.49 | $0.56 | 1.6M |
| 2023-07-13 | 0.49 | $0.52 | 1.0M |
| 2023-07-12 | 0.49 | $0.50 | 1.3M |
| 2023-07-11 | 0.49 | $0.46 | 1.0M |
| 2023-07-10 | 0.49 | $0.46 | 855049 |
| 2023-07-07 | 0.49 | $0.49 | 441924 |
| 2023-07-06 | 0.50 | $0.48 | 620764 |
| 2023-07-05 | 0.50 | $0.47 | 831274 |
| 2023-07-03 | 0.50 | $0.50 | 441713 |
| 2023-06-30 | 0.51 | $0.51 | 522221 |
| 2023-06-29 | 0.51 | $0.49 | 363739 |
| 2023-06-28 | 0.51 | $0.46 | 329653 |
| 2023-06-27 | 0.52 | $0.48 | 939220 |
| 2023-06-26 | 0.52 | $0.47 | 980009 |
| 2023-06-23 | 0.53 | $0.50 | 333770 |
| 2023-06-22 | 0.53 | $0.50 | 344615 |
| 2023-06-21 | 0.54 | $0.51 | 517366 |
| 2023-06-20 | 0.54 | $0.52 | 858919 |
| 2023-06-16 | 0.54 | $0.53 | 362182 |
| 2023-06-15 | 0.54 | $0.55 | 504788 |
| 2023-06-14 | 0.54 | $0.54 | 447330 |
| 2023-06-13 | 0.54 | $0.54 | 461491 |
| 2023-06-12 | 0.54 | $0.55 | 424729 |
| 2023-06-09 | 0.55 | $0.54 | 693934 |
| 2023-06-08 | 0.55 | $0.54 | 476524 |
| 2023-06-07 | 0.55 | $0.53 | 840473 |
| 2023-06-06 | 0.55 | $0.56 | 795657 |
| 2023-06-05 | 0.56 | $0.57 | 985441 |
| 2023-06-02 | 0.56 | $0.54 | 396424 |
| 2023-06-01 | 0.56 | $0.54 | 372549 |
| 2023-05-31 | 0.57 | $0.52 | 552228 |
| 2023-05-30 | 0.57 | $0.52 | 1.3M |
| 2023-05-26 | 0.58 | $0.51 | 487975 |
| 2023-05-25 | 0.59 | $0.52 | 937981 |
| 2023-05-24 | 0.60 | $0.56 | 501480 |
| 2023-05-23 | 0.60 | $0.57 | 627376 |
| 2023-05-22 | 0.61 | $0.57 | 1.2M |
| 2023-05-19 | 0.62 | $0.58 | 335219 |
| 2023-05-18 | 0.62 | $0.57 | 492847 |
| 2023-05-17 | 0.63 | $0.58 | 803776 |
| 2023-05-16 | 0.63 | $0.59 | 646902 |
| 2023-05-15 | 0.64 | $0.61 | 483817 |
| 2023-05-12 | 0.65 | $0.61 | 1.2M |
| 2023-05-11 | 0.65 | $0.63 | 832227 |
| 2023-05-10 | 0.66 | $0.68 | 384954 |
| 2023-05-09 | 0.66 | $0.66 | 336423 |
| 2023-05-08 | 0.66 | $0.65 | 239881 |
| 2023-05-05 | 0.66 | $0.63 | 211231 |
| 2023-05-04 | 0.67 | $0.62 | 922947 |
| 2023-05-03 | 0.67 | $0.64 | 480765 |
| 2023-05-02 | 0.68 | $0.62 | 874462 |
| 2023-05-01 | 0.68 | $0.63 | 787887 |
| 2023-04-28 | 0.69 | $0.64 | 984195 |
| 2023-04-27 | 0.69 | $0.64 | 555538 |
| 2023-04-26 | 0.70 | $0.65 | 759805 |
| 2023-04-25 | 0.70 | $0.65 | 553765 |
| 2023-04-24 | 0.70 | $0.68 | 387633 |
| 2023-04-21 | 0.70 | $0.69 | 1.0M |
| 2023-04-20 | 0.70 | $0.75 | 646815 |
| 2023-04-19 | 0.70 | $0.75 | 2.0M |
| 2023-04-18 | 0.69 | $0.81 | 861232 |
| 2023-04-17 | 0.67 | $0.77 | 1.3M |
| 2023-04-14 | 0.66 | $0.73 | 785061 |
| 2023-04-13 | 0.65 | $0.73 | 1.1M |
| 2023-04-12 | 0.65 | $0.69 | 762271 |
| 2023-04-11 | 0.64 | $0.68 | 992767 |
| 2023-04-10 | 0.64 | $0.62 | 317244 |
| 2023-04-06 | 0.64 | $0.64 | 254403 |
| 2023-04-05 | 0.64 | $0.62 | 446352 |
| 2023-04-04 | 0.64 | $0.64 | 436225 |
| 2023-04-03 | 0.64 | $0.66 | 1.1M |
| 2023-03-31 | 0.64 | $0.66 | 804457 |
| 2023-03-30 | 0.63 | $0.62 | 423728 |
| 2023-03-29 | 0.64 | $0.63 | 421573 |
| 2023-03-28 | 0.64 | $0.61 | 491475 |
| 2023-03-27 | 0.64 | $0.61 | 664819 |
| 2023-03-24 | 0.65 | $0.65 | 1.0M |
| 2023-03-23 | 0.65 | $0.67 | 719018 |
| 2023-03-22 | 0.65 | $0.66 | 734061 |
| 2023-03-21 | 0.65 | $0.69 | 1.5M |
| 2023-03-20 | 0.65 | $0.64 | 2.2M |
| 2023-03-17 | 0.66 | $0.60 | 700344 |
| 2023-03-16 | 0.67 | $0.63 | 856458 |
| 2023-03-15 | 0.68 | $0.58 | 832578 |
| 2023-03-14 | 0.70 | $0.62 | 1.2M |
| 2023-03-13 | 0.71 | $0.59 | 1.1M |
| 2023-03-10 | 0.73 | $0.63 | 1.5M |
| 2023-03-09 | 0.74 | $0.64 | 942772 |
| 2023-03-08 | 0.75 | $0.67 | 511040 |
| 2023-03-07 | 0.76 | $0.69 | 1.6M |
| 2023-03-06 | 0.77 | $0.68 | 1.4M |
| 2023-03-03 | 0.78 | $0.73 | 2.1M |
| 2023-03-02 | 0.79 | $0.69 | 1.6M |
| 2023-03-01 | 0.80 | $0.69 | 1.1M |
| 2023-02-28 | 0.81 | $0.69 | 1.7M |
| 2023-02-27 | 0.82 | $0.75 | 2.3M |
| 2023-02-24 | 0.82 | $0.81 | 2.1M |
| 2023-02-23 | 0.82 | $0.86 | 1.6M |
| 2023-02-22 | 0.81 | $0.88 | 2.6M |
| 2023-02-21 | 0.80 | $0.85 | 10.2M |
| 2023-02-17 | 0.80 | $0.97 | 3.0M |
| 2023-02-16 | 0.78 | $1.00 | 9.4M |
| 2023-02-15 | 0.75 | $0.82 | 2.0M |
| 2023-02-14 | 0.74 | $0.80 | 3.5M |
| 2023-02-13 | 0.74 | $0.72 | 568603 |
| 2023-02-10 | 0.74 | $0.75 | 809833 |
| 2023-02-09 | 0.73 | $0.71 | 823160 |
| 2023-02-08 | 0.73 | $0.69 | 1.1M |
| 2023-02-07 | 0.73 | $0.75 | 1.1M |
| 2023-02-06 | 0.73 | $0.69 | 3.8M |
| 2023-02-03 | 0.72 | $0.75 | 738421 |
| 2023-02-02 | 0.71 | $0.76 | 1.5M |
| 2023-02-01 | 0.70 | $0.74 | 2.1M |
| 2023-01-31 | 0.69 | $0.80 | 1.1M |
| 2023-01-30 | 0.67 | $0.82 | 1.3M |
| 2023-01-27 | 0.64 | $0.83 | 2.2M |
| 2023-01-26 | 0.61 | $0.84 | 5.4M |
| 2023-01-25 | 0.58 | $0.69 | 795763 |
| 2023-01-24 | 0.56 | $0.70 | 585845 |
| 2023-01-23 | 0.54 | $0.68 | 1.7M |
| 2023-01-20 | 0.52 | $0.67 | 1.1M |
| 2023-01-19 | 0.49 | $0.68 | 1.7M |
| 2023-01-18 | 0.47 | $0.62 | 3.2M |
| 2023-01-17 | 0.45 | $0.69 | 5.0M |
| 2023-01-13 | 0.42 | $0.60 | 3.5M |
| 2023-01-12 | 0.40 | $0.49 | 1.2M |
| 2023-01-11 | 0.39 | $0.46 | 679071 |
| 2023-01-10 | 0.38 | $0.46 | 610836 |
| 2023-01-09 | 0.37 | $0.45 | 1.1M |
| 2023-01-06 | 0.36 | $0.47 | 795411 |
| 2023-01-05 | 0.35 | $0.45 | 2.1M |
| 2023-01-04 | 0.34 | $0.38 | 1.1M |
| 2023-01-03 | 0.34 | $0.36 | 973610 |
| 2022-12-30 | 0.34 | $0.35 | 1.5M |
| 2022-12-29 | 0.34 | $0.32 | 1.6M |
| 2022-12-28 | 0.35 | $0.29 | 927801 |
| 2022-12-27 | 0.36 | $0.30 | 2.0M |
| 2022-12-23 | 0.36 | $0.31 | 1.4M |
| 2022-12-22 | 0.37 | $0.31 | 1.0M |
| 2022-12-21 | 0.38 | $0.34 | 1.2M |
| 2022-12-20 | 0.38 | $0.34 | 737023 |
| 2022-12-19 | 0.39 | $0.35 | 1.5M |
| 2022-12-16 | 0.39 | $0.36 | 1.1M |
| 2022-12-15 | 0.40 | $0.37 | 571972 |
| 2022-12-14 | 0.40 | $0.39 | 495772 |
| 2022-12-13 | 0.40 | $0.39 | 476846 |
| 2022-12-12 | 0.41 | $0.38 | 553443 |
| 2022-12-09 | 0.41 | $0.40 | 721524 |
| 2022-12-08 | 0.41 | $0.39 | 596284 |
| 2022-12-07 | 0.41 | $0.39 | 590491 |
| 2022-12-06 | 0.42 | $0.40 | 747168 |
| 2022-12-05 | 0.42 | $0.41 | 946378 |
| 2022-12-02 | 0.42 | $0.41 | 349400 |
| 2022-12-01 | 0.42 | $0.41 | 369726 |
| 2022-11-30 | 0.42 | $0.41 | 813745 |
| 2022-11-29 | 0.43 | $0.40 | 534706 |
| 2022-11-28 | 0.43 | $0.41 | 788360 |
| 2022-11-25 | 0.43 | $0.42 | 367178 |
| 2022-11-23 | 0.43 | $0.42 | 494009 |
| 2022-11-22 | 0.43 | $0.42 | 381800 |
| 2022-11-21 | 0.43 | $0.42 | 494493 |
| 2022-11-18 | 0.43 | $0.43 | 571001 |
| 2022-11-17 | 0.43 | $0.43 | 546718 |
| 2022-11-16 | 0.43 | $0.44 | 754484 |
| 2022-11-15 | 0.43 | $0.47 | 922149 |
| 2022-11-14 | 0.43 | $0.46 | 746473 |
| 2022-11-11 | 0.43 | $0.45 | 1.3M |
| 2022-11-10 | 0.43 | $0.43 | 856647 |
| 2022-11-09 | 0.43 | $0.41 | 1.1M |
| 2022-11-08 | 0.43 | $0.41 | 1.2M |
| 2022-11-07 | 0.43 | $0.41 | 400648 |
| 2022-11-04 | 0.43 | $0.41 | 579952 |
| 2022-11-03 | 0.43 | $0.41 | 641962 |
| 2022-11-02 | 0.43 | $0.42 | 721077 |
| 2022-11-01 | 0.44 | $0.42 | 645815 |
| 2022-10-31 | 0.44 | $0.42 | 640415 |
| 2022-10-28 | 0.44 | $0.43 | 951319 |
| 2022-10-27 | 0.44 | $0.46 | 471631 |
| 2022-10-26 | 0.44 | $0.47 | 502587 |
| 2022-10-25 | 0.43 | $0.47 | 882573 |
| 2022-10-24 | 0.43 | $0.46 | 773992 |
| 2022-10-21 | 0.43 | $0.46 | 893681 |
| 2022-10-20 | 0.42 | $0.42 | 890839 |
| 2022-10-19 | 0.43 | $0.42 | 698946 |
| 2022-10-18 | 0.43 | $0.44 | 844241 |
| 2022-10-17 | 0.43 | $0.44 | 700384 |
| 2022-10-14 | 0.43 | $0.41 | 1.2M |
| 2022-10-13 | 0.43 | $0.41 | 587442 |
| 2022-10-12 | 0.44 | $0.41 | 753194 |
| 2022-10-11 | 0.44 | $0.40 | 967699 |
| 2022-10-10 | 0.45 | $0.41 | 1.2M |
| 2022-10-07 | 0.45 | $0.41 | 1.1M |
| 2022-10-06 | 0.46 | $0.44 | 287836 |
| 2022-10-05 | 0.47 | $0.43 | 657880 |
| 2022-10-04 | 0.47 | $0.46 | 438593 |
| 2022-10-03 | 0.48 | $0.45 | 665315 |
| 2022-09-30 | 0.48 | $0.45 | 629267 |
| 2022-09-29 | 0.49 | $0.46 | 1.1M |
| 2022-09-28 | 0.50 | $0.44 | 1.3M |
| 2022-09-27 | 0.50 | $0.42 | 506809 |
| 2022-09-26 | 0.51 | $0.42 | 1.3M |
| 2022-09-23 | 0.53 | $0.45 | 934522 |
| 2022-09-22 | 0.53 | $0.46 | 1.4M |
| 2022-09-21 | 0.54 | $0.51 | 524877 |
| 2022-09-20 | 0.55 | $0.52 | 390006 |
| 2022-09-19 | 0.55 | $0.53 | 670040 |
| 2022-09-16 | 0.55 | $0.57 | 1.4M |
| 2022-09-15 | 0.55 | $0.55 | 784188 |
| 2022-09-14 | 0.56 | $0.54 | 669632 |
| 2022-09-13 | 0.56 | $0.56 | 1.1M |
| 2022-09-12 | 0.56 | $0.57 | 473473 |
| 2022-09-09 | 0.56 | $0.59 | 1.5M |
| 2022-09-08 | 0.57 | $0.54 | 1.5M |
| 2022-09-07 | 0.57 | $0.53 | 1.3M |
| 2022-09-06 | 0.58 | $0.51 | 889250 |
| 2022-09-02 | 0.59 | $0.52 | 754813 |
| 2022-09-01 | 0.60 | $0.53 | 1.1M |
| 2022-08-31 | 0.60 | $0.54 | 548459 |
| 2022-08-30 | 0.61 | $0.54 | 1.2M |
| 2022-08-29 | 0.62 | $0.59 | 687514 |
| 2022-08-26 | 0.62 | $0.58 | 1.5M |
| 2022-08-25 | 0.62 | $0.63 | 1.9M |
| 2022-08-24 | 0.61 | $0.57 | 1.1M |
| 2022-08-23 | 0.61 | $0.57 | 912837 |
| 2022-08-22 | 0.61 | $0.57 | 1.3M |
| 2022-08-19 | 0.61 | $0.59 | 2.6M |
| 2022-08-18 | 0.61 | $0.67 | 1.1M |
| 2022-08-17 | 0.60 | $0.69 | 1.7M |
| 2022-08-16 | 0.59 | $0.73 | 3.2M |
| 2022-08-15 | 0.57 | $0.71 | 1.2M |
| 2022-08-12 | 0.55 | $0.68 | 1.1M |
| 2022-08-11 | 0.53 | $0.67 | 2.6M |
| 2022-08-10 | 0.52 | $0.66 | 3.1M |
| 2022-08-09 | 0.50 | $0.55 | 7.9M |
| 2022-08-08 | 0.49 | $0.56 | 1.8M |
| 2022-08-05 | 0.49 | $0.56 | 1.3M |
| 2022-08-04 | 0.48 | $0.55 | 1.5M |
| 2022-08-03 | 0.47 | $0.50 | 2.6M |
| 2022-08-02 | 0.47 | $0.48 | 915078 |
| 2022-08-01 | 0.47 | $0.45 | 1.2M |
| 2022-07-29 | 0.47 | $0.44 | 722989 |
| 2022-07-28 | 0.47 | $0.45 | 687760 |
| 2022-07-27 | 0.47 | $0.46 | 1.3M |
| 2022-07-26 | 0.47 | $0.45 | 1.0M |
| 2022-07-25 | 0.47 | $0.48 | 503150 |
| 2022-07-22 | 0.46 | $0.49 | 1.4M |
| 2022-07-21 | 0.46 | $0.54 | 1.4M |
| 2022-07-20 | 0.45 | $0.52 | 1.5M |
| 2022-07-19 | 0.44 | $0.49 | 2.1M |
| 2022-07-18 | 0.43 | $0.45 | 863063 |
| 2022-07-15 | 0.43 | $0.46 | 1.1M |
| 2022-07-14 | 0.43 | $0.46 | 796957 |
| 2022-07-13 | 0.42 | $0.47 | 1.4M |
| 2022-07-12 | 0.42 | $0.44 | 699929 |
| 2022-07-11 | 0.41 | $0.44 | 1.1M |
| 2022-07-08 | 0.41 | $0.45 | 890092 |
| 2022-07-07 | 0.41 | $0.43 | 1.6M |
| 2022-07-06 | 0.41 | $0.41 | 1.7M |
| 2022-07-05 | 0.40 | $0.39 | 1.8M |
| 2022-07-01 | 0.41 | $0.38 | 1.9M |
| 2022-06-30 | 0.41 | $0.40 | 1.4M |
| 2022-06-29 | 0.41 | $0.42 | 1.9M |
| 2022-06-28 | 0.41 | $0.41 | 2.7M |
| 2022-06-27 | 0.41 | $0.41 | 2.6M |
| 2022-06-24 | 0.41 | $0.42 | 29.3M |
| 2022-06-23 | 0.41 | $0.43 | 2.0M |
| 2022-06-22 | 0.41 | $0.44 | 4.5M |
| 2022-06-21 | 0.40 | $0.38 | 4.3M |
| 2022-06-17 | 0.41 | $0.37 | 6.8M |
| 2022-06-16 | 0.41 | $0.38 | 3.7M |
| 2022-06-15 | 0.41 | $0.39 | 2.3M |
| 2022-06-14 | 0.41 | $0.38 | 2.2M |
| 2022-06-13 | 0.42 | $0.40 | 2.1M |
| 2022-06-10 | 0.42 | $0.42 | 1.9M |
| 2022-06-09 | 0.42 | $0.48 | 2.2M |
| 2022-06-08 | 0.41 | $0.48 | 2.4M |
| 2022-06-07 | 0.40 | $0.44 | 4.7M |
| 2022-06-06 | 0.40 | $0.39 | 2.5M |
| 2022-06-03 | 0.40 | $0.41 | 1.3M |
| 2022-06-02 | 0.40 | $0.40 | 1.5M |
| 2022-06-01 | 0.40 | $0.38 | 3.0M |
| 2022-05-31 | 0.40 | $0.39 | 4.4M |
| 2022-05-27 | 0.40 | $0.41 | 1.2M |
| 2022-05-26 | 0.40 | $0.40 | 976170 |
| 2022-05-25 | 0.40 | $0.38 | 1.1M |
| 2022-05-24 | 0.40 | $0.38 | 1.6M |
| 2022-05-23 | 0.41 | $0.42 | 1.3M |
| 2022-05-20 | 0.41 | $0.42 | 1.4M |
| 2022-05-19 | 0.41 | $0.41 | 4.5M |
| 2022-05-18 | 0.41 | $0.41 | 1.8M |
| 2022-05-17 | 0.41 | $0.43 | 3.8M |
| 2022-05-16 | 0.41 | $0.39 | 1.6M |
| 2022-05-13 | 0.42 | $0.39 | 3.8M |
| 2022-05-12 | 0.42 | $0.38 | 3.9M |
| 2022-05-11 | 0.43 | $0.37 | 5.0M |
| 2022-05-10 | 0.44 | $0.40 | 4.7M |
| 2022-05-09 | 0.45 | $0.37 | 3.2M |
| 2022-05-06 | 0.46 | $0.38 | 5.0M |
| 2022-05-05 | 0.47 | $0.39 | 3.7M |
| 2022-05-04 | 0.48 | $0.44 | 2.7M |
| 2022-05-03 | 0.49 | $0.44 | 2.6M |
| 2022-05-02 | 0.50 | $0.46 | 2.5M |
| 2022-04-29 | 0.50 | $0.45 | 2.0M |
| 2022-04-28 | 0.51 | $0.47 | 3.0M |
| 2022-04-27 | 0.52 | $0.43 | 2.5M |
| 2022-04-26 | 0.53 | $0.46 | 3.1M |
| 2022-04-25 | 0.54 | $0.51 | 1.9M |
| 2022-04-22 | 0.55 | $0.50 | 2.8M |
| 2022-04-21 | 0.55 | $0.51 | 3.9M |
| 2022-04-20 | 0.56 | $0.54 | 2.8M |
| 2022-04-19 | 0.56 | $0.52 | 1.5M |
| 2022-04-18 | 0.57 | $0.52 | 2.8M |
| 2022-04-14 | 0.58 | $0.53 | 1.5M |
| 2022-04-13 | 0.59 | $0.55 | 1.7M |
| 2022-04-12 | 0.59 | $0.53 | 1.6M |
| 2022-04-11 | 0.60 | $0.55 | 1.8M |
| 2022-04-08 | 0.61 | $0.54 | 2.2M |
| 2022-04-07 | 0.61 | $0.59 | 1.1M |
| 2022-04-06 | 0.62 | $0.59 | 1.8M |
| 2022-04-05 | 0.62 | $0.58 | 2.0M |
| 2022-04-04 | 0.62 | $0.61 | 1.5M |
| 2022-04-01 | 0.62 | $0.60 | 2.1M |
| 2022-03-31 | 0.63 | $0.63 | 3.3M |
| 2022-03-30 | 0.63 | $0.63 | 2.9M |
| 2022-03-29 | 0.62 | $0.62 | 2.0M |
| 2022-03-28 | 0.63 | $0.61 | 1.8M |
| 2022-03-25 | 0.63 | $0.60 | 1.9M |
| 2022-03-24 | 0.63 | $0.65 | 1.4M |
| 2022-03-23 | 0.63 | $0.63 | 2.4M |
| 2022-03-22 | 0.63 | $0.69 | 2.4M |
| 2022-03-21 | 0.63 | $0.67 | 3.1M |
| 2022-03-18 | 0.63 | $0.71 | 20.3M |
| 2022-03-17 | 0.62 | $0.63 | 4.6M |
| 2022-03-16 | 0.63 | $0.60 | 4.1M |
| 2022-03-15 | 0.63 | $0.54 | 2.8M |
| 2022-03-14 | 0.65 | $0.53 | 4.8M |
| 2022-03-11 | 0.66 | $0.56 | 3.3M |
| 2022-03-10 | 0.68 | $0.60 | 3.1M |
| 2022-03-09 | 0.69 | $0.65 | 3.3M |
| 2022-03-08 | 0.69 | $0.62 | 3.1M |
| 2022-03-07 | 0.71 | $0.62 | 3.4M |
| 2022-03-04 | 0.72 | $0.63 | 1.7M |
| 2022-03-03 | 0.73 | $0.63 | 3.0M |
| 2022-03-02 | 0.74 | $0.69 | 2.6M |
| 2022-03-01 | 0.75 | $0.70 | 2.5M |
| 2022-02-28 | 0.76 | $0.77 | 4.3M |
| 2022-02-25 | 0.76 | $0.76 | 2.2M |
| 2022-02-24 | 0.76 | $0.76 | 3.5M |
| 2022-02-23 | 0.77 | $0.68 | 2.4M |
| 2022-02-22 | 0.78 | $0.70 | 2.4M |
| 2022-02-18 | 0.79 | $0.67 | 3.1M |
| 2022-02-17 | 0.80 | $0.72 | 2.0M |
| 2022-02-16 | 0.81 | $0.78 | 1.5M |
| 2022-02-15 | 0.82 | $0.79 | 1.9M |
| 2022-02-14 | 0.82 | $0.74 | 2.4M |
| 2022-02-11 | 0.83 | $0.78 | 2.8M |
| 2022-02-10 | 0.84 | $0.85 | 2.8M |
| 2022-02-09 | 0.84 | $0.90 | 3.6M |
| 2022-02-08 | 0.84 | $0.80 | 1.8M |
| 2022-02-07 | 0.84 | $0.78 | 2.6M |
| 2022-02-04 | 0.85 | $0.80 | 1.9M |
| 2022-02-03 | 0.86 | $0.77 | 2.9M |
| 2022-02-02 | 0.87 | $0.83 | 3.0M |
| 2022-02-01 | 0.88 | $0.91 | 2.1M |
| 2022-01-31 | 0.88 | $0.89 | 2.1M |
| 2022-01-28 | 0.89 | $0.85 | 1.6M |
| 2022-01-27 | 0.90 | $0.81 | 2.1M |
| 2022-01-26 | 0.91 | $0.88 | 3.0M |
| 2022-01-25 | 0.92 | $0.89 | 2.7M |
| 2022-01-24 | 0.93 | $0.84 | 5.6M |
| 2022-01-21 | 0.94 | $0.82 | 4.4M |
| 2022-01-20 | 0.96 | $0.85 | 3.1M |
| 2022-01-19 | 0.98 | $0.84 | 2.2M |
| 2022-01-18 | 1.00 | $0.88 | 3.6M |
| 2022-01-14 | 1.02 | $0.91 | 2.7M |
| 2022-01-13 | 1.03 | $0.93 | 2.3M |
| 2022-01-12 | 1.04 | $0.95 | 2.2M |
| 2022-01-11 | 1.06 | $1.00 | 2.7M |
| 2022-01-10 | 1.07 | $0.98 | 2.8M |
| 2022-01-07 | 1.08 | $0.95 | 3.5M |
| 2022-01-06 | 1.10 | $0.94 | 4.6M |
| 2022-01-05 | 1.12 | $1.04 | 2.6M |
| 2022-01-04 | 1.13 | $1.12 | 2.3M |
| 2022-01-03 | 1.14 | $1.19 | 3.1M |
| 2021-12-31 | 1.14 | $1.11 | 4.5M |
| 2021-12-30 | 1.14 | $1.08 | 4.3M |
| 2021-12-29 | 1.15 | $1.03 | 3.8M |
| 2021-12-28 | 1.17 | $1.06 | 4.4M |
| 2021-12-27 | 1.19 | $1.10 | 3.2M |
| 2021-12-23 | 1.20 | $1.14 | 2.7M |
| 2021-12-22 | 1.21 | $1.14 | 3.6M |
| 2021-12-21 | 1.22 | $1.14 | 3.2M |
| 2021-12-20 | 1.24 | $1.13 | 3.8M |
| 2021-12-17 | 1.26 | $1.22 | 9.9M |
| 2021-12-16 | 1.27 | $1.11 | 4.6M |
| 2021-12-15 | 1.29 | $1.19 | 5.0M |
| 2021-12-14 | 1.31 | $1.15 | 2.5M |
| 2021-12-13 | 1.33 | $1.21 | 4.5M |
| 2021-12-10 | 1.35 | $1.25 | 2.2M |
| 2021-12-09 | 1.37 | $1.28 | 3.5M |
| 2021-12-08 | 1.40 | $1.41 | 3.6M |
| 2021-12-07 | 1.41 | $1.39 | 6.2M |
| 2021-12-06 | 1.42 | $1.17 | 3.5M |
| 2021-12-03 | 1.46 | $1.17 | 6.3M |
| 2021-12-02 | 1.51 | $1.31 | 3.4M |
| 2021-12-01 | 1.54 | $1.28 | 4.3M |
| 2021-11-30 | 1.58 | $1.34 | 6.6M |
| 2021-11-29 | 1.62 | $1.40 | 3.4M |
| 2021-11-26 | 1.65 | $1.43 | 2.3M |
| 2021-11-24 | 1.68 | $1.46 | 2.7M |
| 2021-11-23 | 1.71 | $1.45 | 2.8M |
| 2021-11-22 | 1.74 | $1.50 | 4.4M |
| 2021-11-19 | 1.77 | $1.51 | 4.8M |
| 2021-11-18 | 1.80 | $1.51 | 6.9M |
| 2021-11-17 | 1.83 | $1.65 | 3.1M |
| 2021-11-16 | 1.84 | $1.74 | 3.0M |
| 2021-11-15 | 1.85 | $1.77 | 2.7M |
| 2021-11-12 | 1.86 | $1.78 | 2.5M |
| 2021-11-11 | 1.86 | $1.78 | 4.6M |
| 2021-11-10 | 1.87 | $1.81 | 4.2M |
| 2021-11-09 | 1.87 | $1.88 | 3.7M |
| 2021-11-08 | 1.86 | $1.96 | 6.2M |
| 2021-11-05 | 1.85 | $2.10 | 9.1M |
| 2021-11-04 | 1.82 | $2.31 | 18.9M |
| 2021-11-03 | 1.77 | $1.85 | 3.4M |
| 2021-11-02 | 1.76 | $1.85 | 2.6M |
| 2021-11-01 | 1.75 | $1.83 | 5.0M |
| 2021-10-29 | 1.75 | $1.69 | 3.2M |
| 2021-10-28 | 1.75 | $1.68 | 2.7M |
| 2021-10-27 | 1.76 | $1.64 | 2.6M |
| 2021-10-26 | 1.77 | $1.69 | 4.4M |
| 2021-10-25 | 1.78 | $1.75 | 2.3M |
| 2021-10-22 | 1.79 | $1.75 | 2.4M |
| 2021-10-21 | 1.79 | $1.82 | 1.6M |
| 2021-10-20 | 1.79 | $1.85 | 1.9M |
| 2021-10-19 | 1.78 | $1.80 | 2.5M |
| 2021-10-18 | 1.79 | $1.75 | 2.8M |
| 2021-10-15 | 1.79 | $1.75 | 2.7M |
| 2021-10-14 | 1.80 | $1.85 | 2.3M |
| 2021-10-13 | 1.80 | $1.80 | 1.5M |
| 2021-10-12 | 1.80 | $1.83 | 2.3M |
| 2021-10-11 | 1.80 | $1.73 | 1.8M |
| 2021-10-08 | 1.82 | $1.73 | 1.8M |
| 2021-10-07 | 1.83 | $1.78 | 2.7M |
| 2021-10-06 | 1.84 | $1.71 | 2.2M |
| 2021-10-05 | 1.86 | $1.73 | 2.1M |
| 2021-10-04 | 1.88 | $1.75 | 3.2M |
| 2021-10-01 | 1.90 | $1.83 | 2.5M |
| 2021-09-30 | 1.91 | $1.85 | 4.6M |
| 2021-09-29 | 1.92 | $1.74 | 4.7M |
| 2021-09-28 | 1.95 | $1.83 | 3.9M |
| 2021-09-27 | 1.97 | $1.91 | 3.0M |
| 2021-09-24 | 1.98 | $1.88 | 4.3M |
| 2021-09-23 | 2.00 | $1.99 | 3.4M |
| 2021-09-22 | 2.00 | $1.93 | 2.4M |
| 2021-09-21 | 2.02 | $1.88 | 3.1M |
| 2021-09-20 | 2.04 | $1.82 | 5.5M |
| 2021-09-17 | 2.07 | $1.98 | 12.0M |
| 2021-09-16 | 2.08 | $1.95 | 2.8M |
| 2021-09-15 | 2.09 | $1.96 | 3.3M |
| 2021-09-14 | 2.11 | $1.94 | 5.2M |
| 2021-09-13 | 2.13 | $2.01 | 3.7M |
| 2021-09-10 | 2.14 | $2.05 | 3.6M |
| 2021-09-09 | 2.15 | $2.06 | 3.9M |
| 2021-09-08 | 2.16 | $2.02 | 3.7M |
| 2021-09-07 | 2.18 | $2.10 | 4.2M |
| 2021-09-03 | 2.19 | $2.24 | 2.4M |
| 2021-09-02 | 2.19 | $2.27 | 4.9M |
| 2021-09-01 | 2.18 | $2.22 | 5.2M |
| 2021-08-31 | 2.18 | $2.20 | 4.7M |
| 2021-08-30 | 2.19 | $2.09 | 3.9M |
| 2021-08-27 | 2.20 | $2.18 | 4.6M |
| 2021-08-26 | 2.21 | $2.18 | 2.6M |
| 2021-08-25 | 2.22 | $2.22 | 2.5M |
| 2021-08-24 | 2.22 | $2.25 | 3.8M |
| 2021-08-23 | 2.22 | $2.17 | 3.3M |
| 2021-08-20 | 2.23 | $2.12 | 3.6M |
| 2021-08-19 | 2.25 | $1.99 | 5.1M |
| 2021-08-18 | 2.28 | $2.08 | 4.1M |
| 2021-08-17 | 2.30 | $2.09 | 3.8M |
| 2021-08-16 | 2.33 | $2.16 | 3.6M |
| 2021-08-13 | 2.35 | $2.19 | 3.3M |
| 2021-08-12 | 2.37 | $2.36 | 3.6M |
| 2021-08-11 | 2.37 | $2.32 | 3.3M |
| 2021-08-10 | 2.38 | $2.38 | 3.9M |
| 2021-08-09 | 2.38 | $2.48 | 3.4M |
| 2021-08-06 | 2.37 | $2.42 | 6.5M |
| 2021-08-05 | 2.37 | $2.36 | 4.7M |
| 2021-08-04 | 2.38 | $2.31 | 4.3M |
| 2021-08-03 | 2.39 | $2.33 | 3.5M |
| 2021-08-02 | 2.40 | $2.38 | 3.9M |
| 2021-07-30 | 2.42 | $2.34 | 2.7M |
| 2021-07-29 | 2.43 | $2.30 | 3.5M |
| 2021-07-28 | 2.46 | $2.38 | 10.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.32
2024-08-21
Close Price
$0.35
Vol: 4.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.64
Maximum
2.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-21 | 0.32 | $0.35 | 4.0M |
| 2024-08-20 | 0.31 | $0.35 | 22.2M |
| 2024-08-19 | 0.30 | $0.30 | 1.1M |
| 2024-08-16 | 0.31 | $0.30 | 1.1M |
| 2024-08-15 | 0.31 | $0.29 | 1.8M |
| 2024-08-14 | 0.32 | $0.28 | 7.9M |
| 2024-08-13 | 0.32 | $0.32 | 696409 |
| 2024-08-12 | 0.32 | $0.32 | 839226 |
| 2024-08-09 | 0.33 | $0.31 | 1.3M |
| 2024-08-08 | 0.33 | $0.32 | 1.0M |
| 2024-08-07 | 0.33 | $0.31 | 4.0M |
| 2024-08-06 | 0.33 | $0.32 | 1.9M |
| 2024-08-05 | 0.34 | $0.32 | 1.7M |
| 2024-08-02 | 0.34 | $0.32 | 2.1M |
| 2024-08-01 | 0.34 | $0.33 | 2.7M |
| 2024-07-31 | 0.34 | $0.33 | 1.9M |
| 2024-07-30 | 0.34 | $0.34 | 1.2M |
| 2024-07-29 | 0.35 | $0.34 | 1.4M |
| 2024-07-26 | 0.35 | $0.34 | 633912 |
| 2024-07-25 | 0.35 | $0.34 | 686832 |
| 2024-07-24 | 0.35 | $0.34 | 2.6M |
| 2024-07-23 | 0.35 | $0.34 | 2.2M |
| 2024-07-22 | 0.35 | $0.34 | 999271 |
| 2024-07-19 | 0.35 | $0.34 | 1.4M |
| 2024-07-18 | 0.35 | $0.34 | 1.5M |
| 2024-07-17 | 0.35 | $0.34 | 995964 |
| 2024-07-16 | 0.35 | $0.34 | 846810 |
| 2024-07-15 | 0.35 | $0.34 | 2.1M |
| 2024-07-12 | 0.35 | $0.34 | 1.5M |
| 2024-07-11 | 0.34 | $0.34 | 2.6M |
| 2024-07-10 | 0.34 | $0.33 | 3.1M |
| 2024-07-09 | 0.34 | $0.34 | 2.2M |
| 2024-07-08 | 0.34 | $0.34 | 1.4M |
| 2024-07-05 | 0.34 | $0.34 | 1.7M |
| 2024-07-03 | 0.34 | $0.34 | 937139 |
| 2024-07-02 | 0.34 | $0.33 | 1.7M |
| 2024-07-01 | 0.34 | $0.34 | 1.3M |
| 2024-06-28 | 0.34 | $0.33 | 1.7M |
| 2024-06-27 | 0.33 | $0.33 | 3.2M |
| 2024-06-26 | 0.33 | $0.33 | 3.1M |
| 2024-06-25 | 0.33 | $0.33 | 3.6M |
| 2024-06-24 | 0.33 | $0.32 | 1.6M |
| 2024-06-21 | 0.32 | $0.33 | 4.6M |
| 2024-06-20 | 0.32 | $0.32 | 3.3M |
| 2024-06-18 | 0.32 | $0.33 | 3.3M |
| 2024-06-17 | 0.31 | $0.33 | 1.9M |
| 2024-06-14 | 0.30 | $0.33 | 3.2M |
| 2024-06-13 | 0.30 | $0.33 | 2.6M |
| 2024-06-12 | 0.29 | $0.33 | 4.5M |
| 2024-06-11 | 0.28 | $0.33 | 6.6M |
| 2024-06-10 | 0.26 | $0.33 | 8.6M |
| 2024-06-07 | 0.25 | $0.33 | 36.2M |
| 2024-06-06 | 0.23 | $0.23 | 674641 |
| 2024-06-05 | 0.23 | $0.23 | 680730 |
| 2024-06-04 | 0.23 | $0.24 | 1.3M |
| 2024-06-03 | 0.23 | $0.23 | 1.4M |
| 2024-05-31 | 0.24 | $0.22 | 1.1M |
| 2024-05-30 | 0.24 | $0.23 | 753134 |
| 2024-05-29 | 0.24 | $0.24 | 587901 |
| 2024-05-28 | 0.25 | $0.24 | 1.2M |
| 2024-05-24 | 0.25 | $0.24 | 1.0M |
| 2024-05-23 | 0.25 | $0.24 | 532141 |
| 2024-05-22 | 0.25 | $0.24 | 884374 |
| 2024-05-21 | 0.26 | $0.25 | 767748 |
| 2024-05-20 | 0.26 | $0.25 | 1.2M |
| 2024-05-17 | 0.26 | $0.26 | 1.5M |
| 2024-05-16 | 0.26 | $0.26 | 787835 |
| 2024-05-15 | 0.26 | $0.26 | 1.4M |
| 2024-05-14 | 0.26 | $0.28 | 1.4M |
| 2024-05-13 | 0.25 | $0.26 | 916901 |
| 2024-05-10 | 0.25 | $0.27 | 754569 |
| 2024-05-09 | 0.25 | $0.26 | 937228 |
| 2024-05-08 | 0.24 | $0.25 | 632179 |
| 2024-05-07 | 0.24 | $0.25 | 1.1M |
| 2024-05-06 | 0.24 | $0.24 | 682922 |
| 2024-05-03 | 0.24 | $0.24 | 937036 |
| 2024-05-02 | 0.24 | $0.25 | 799524 |
| 2024-05-01 | 0.24 | $0.24 | 1.1M |
| 2024-04-30 | 0.25 | $0.25 | 812017 |
| 2024-04-29 | 0.25 | $0.25 | 688115 |
| 2024-04-26 | 0.25 | $0.25 | 610940 |
| 2024-04-25 | 0.25 | $0.24 | 1.5M |
| 2024-04-24 | 0.25 | $0.24 | 1.1M |
| 2024-04-23 | 0.25 | $0.25 | 1.2M |
| 2024-04-22 | 0.26 | $0.25 | 912552 |
| 2024-04-19 | 0.26 | $0.25 | 1.1M |
| 2024-04-18 | 0.26 | $0.25 | 964154 |
| 2024-04-17 | 0.26 | $0.26 | 1.4M |
| 2024-04-16 | 0.26 | $0.26 | 1.8M |
| 2024-04-15 | 0.26 | $0.28 | 1.6M |
| 2024-04-12 | 0.26 | $0.27 | 1.3M |
| 2024-04-11 | 0.26 | $0.28 | 1.8M |
| 2024-04-10 | 0.26 | $0.27 | 1.9M |
| 2024-04-09 | 0.25 | $0.27 | 2.4M |
| 2024-04-08 | 0.25 | $0.27 | 1.4M |
| 2024-04-05 | 0.25 | $0.27 | 2.0M |
| 2024-04-04 | 0.25 | $0.27 | 4.8M |
| 2024-04-03 | 0.24 | $0.29 | 19.6M |
| 2024-04-02 | 0.24 | $0.21 | 2.0M |
| 2024-04-01 | 0.24 | $0.22 | 1.5M |
| 2024-03-28 | 0.25 | $0.23 | 1.4M |
| 2024-03-27 | 0.26 | $0.23 | 1.1M |
| 2024-03-26 | 0.26 | $0.23 | 1.6M |
| 2024-03-25 | 0.27 | $0.24 | 4.6M |
| 2024-03-22 | 0.28 | $0.24 | 3.8M |
| 2024-03-21 | 0.29 | $0.28 | 2.8M |
| 2024-03-20 | 0.29 | $0.29 | 737166 |
| 2024-03-19 | 0.29 | $0.28 | 700739 |
| 2024-03-18 | 0.29 | $0.29 | 651329 |
| 2024-03-15 | 0.29 | $0.28 | 523335 |
| 2024-03-14 | 0.30 | $0.29 | 819123 |
| 2024-03-13 | 0.30 | $0.29 | 1.4M |
| 2024-03-12 | 0.30 | $0.29 | 718140 |
| 2024-03-11 | 0.30 | $0.30 | 696288 |
| 2024-03-08 | 0.30 | $0.30 | 915075 |
| 2024-03-07 | 0.30 | $0.29 | 986574 |
| 2024-03-06 | 0.30 | $0.30 | 879846 |
| 2024-03-05 | 0.30 | $0.30 | 906920 |
| 2024-03-04 | 0.30 | $0.31 | 2.0M |
| 2024-03-01 | 0.30 | $0.31 | 889438 |
| 2024-02-29 | 0.30 | $0.30 | 832280 |
| 2024-02-28 | 0.30 | $0.31 | 1.0M |
| 2024-02-27 | 0.29 | $0.31 | 947557 |
| 2024-02-26 | 0.29 | $0.30 | 877527 |
| 2024-02-23 | 0.29 | $0.31 | 798155 |
| 2024-02-22 | 0.29 | $0.29 | 910661 |
| 2024-02-21 | 0.29 | $0.29 | 711175 |
| 2024-02-20 | 0.29 | $0.29 | 1.1M |
| 2024-02-16 | 0.29 | $0.30 | 512485 |
| 2024-02-15 | 0.29 | $0.31 | 1.8M |
| 2024-02-14 | 0.28 | $0.29 | 464667 |
| 2024-02-13 | 0.28 | $0.29 | 737689 |
| 2024-02-12 | 0.28 | $0.30 | 1.1M |
| 2024-02-09 | 0.27 | $0.30 | 995761 |
| 2024-02-08 | 0.27 | $0.29 | 2.1M |
| 2024-02-07 | 0.27 | $0.26 | 1.8M |
| 2024-02-06 | 0.27 | $0.26 | 1.2M |
| 2024-02-05 | 0.27 | $0.26 | 1.0M |
| 2024-02-02 | 0.28 | $0.27 | 524387 |
| 2024-02-01 | 0.28 | $0.27 | 684584 |
| 2024-01-31 | 0.28 | $0.26 | 615134 |
| 2024-01-30 | 0.29 | $0.27 | 465110 |
| 2024-01-29 | 0.29 | $0.27 | 974754 |
| 2024-01-26 | 0.30 | $0.27 | 1.4M |
| 2024-01-25 | 0.30 | $0.27 | 867128 |
| 2024-01-24 | 0.31 | $0.29 | 634725 |
| 2024-01-23 | 0.31 | $0.29 | 495626 |
| 2024-01-22 | 0.32 | $0.30 | 1.0M |
| 2024-01-19 | 0.32 | $0.29 | 1.3M |
| 2024-01-18 | 0.33 | $0.29 | 932813 |
| 2024-01-17 | 0.33 | $0.29 | 1.4M |
| 2024-01-16 | 0.34 | $0.31 | 1.1M |
| 2024-01-12 | 0.34 | $0.33 | 1.3M |
| 2024-01-11 | 0.34 | $0.33 | 1.4M |
| 2024-01-10 | 0.34 | $0.34 | 1.7M |
| 2024-01-09 | 0.34 | $0.35 | 2.3M |
| 2024-01-08 | 0.33 | $0.35 | 1.3M |
| 2024-01-05 | 0.33 | $0.32 | 3.0M |
| 2024-01-04 | 0.33 | $0.31 | 795509 |
| 2024-01-03 | 0.33 | $0.32 | 813589 |
| 2024-01-02 | 0.33 | $0.32 | 793498 |
| 2023-12-29 | 0.33 | $0.32 | 1.9M |
| 2023-12-28 | 0.33 | $0.34 | 1.7M |
| 2023-12-27 | 0.32 | $0.35 | 2.3M |
| 2023-12-26 | 0.31 | $0.36 | 2.7M |
| 2023-12-22 | 0.30 | $0.33 | 2.6M |
| 2023-12-21 | 0.29 | $0.31 | 821461 |
| 2023-12-20 | 0.29 | $0.31 | 1.5M |
| 2023-12-19 | 0.28 | $0.29 | 1.1M |
| 2023-12-18 | 0.28 | $0.29 | 1.9M |
| 2023-12-15 | 0.28 | $0.31 | 2.3M |
| 2023-12-14 | 0.27 | $0.28 | 1.2M |
| 2023-12-13 | 0.27 | $0.27 | 1.6M |
| 2023-12-12 | 0.26 | $0.26 | 795830 |
| 2023-12-11 | 0.26 | $0.26 | 784563 |
| 2023-12-08 | 0.27 | $0.26 | 759386 |
| 2023-12-07 | 0.26 | $0.26 | 1.2M |
| 2023-12-06 | 0.26 | $0.27 | 952076 |
| 2023-12-05 | 0.26 | $0.27 | 2.1M |
| 2023-12-04 | 0.26 | $0.26 | 759816 |
| 2023-12-01 | 0.26 | $0.28 | 1.2M |
| 2023-11-30 | 0.25 | $0.26 | 668859 |
| 2023-11-29 | 0.25 | $0.27 | 1.5M |
| 2023-11-28 | 0.24 | $0.28 | 1.4M |
| 2023-11-27 | 0.24 | $0.27 | 1.6M |
| 2023-11-24 | 0.23 | $0.26 | 1.7M |
| 2023-11-22 | 0.22 | $0.24 | 522553 |
| 2023-11-21 | 0.22 | $0.24 | 990759 |
| 2023-11-20 | 0.22 | $0.23 | 973846 |
| 2023-11-17 | 0.22 | $0.24 | 1.2M |
| 2023-11-16 | 0.21 | $0.22 | 1.5M |
| 2023-11-15 | 0.21 | $0.22 | 2.4M |
| 2023-11-14 | 0.21 | $0.24 | 6.0M |
| 2023-11-13 | 0.21 | $0.21 | 4.4M |
| 2023-11-10 | 0.21 | $0.21 | 962801 |
| 2023-11-09 | 0.22 | $0.22 | 915134 |
| 2023-11-08 | 0.22 | $0.24 | 772816 |
| 2023-11-07 | 0.22 | $0.23 | 848486 |
| 2023-11-06 | 0.21 | $0.23 | 1.2M |
| 2023-11-03 | 0.21 | $0.22 | 1.5M |
| 2023-11-02 | 0.21 | $0.21 | 1.3M |
| 2023-11-01 | 0.22 | $0.21 | 923795 |
| 2023-10-31 | 0.22 | $0.23 | 1.4M |
| 2023-10-30 | 0.22 | $0.21 | 1.0M |
| 2023-10-27 | 0.22 | $0.22 | 784381 |
| 2023-10-26 | 0.23 | $0.22 | 728756 |
| 2023-10-25 | 0.23 | $0.22 | 1.0M |
| 2023-10-24 | 0.24 | $0.23 | 887869 |
| 2023-10-23 | 0.24 | $0.24 | 456500 |
| 2023-10-20 | 0.24 | $0.23 | 1.1M |
| 2023-10-19 | 0.25 | $0.24 | 1.5M |
| 2023-10-18 | 0.25 | $0.25 | 450115 |
| 2023-10-17 | 0.25 | $0.25 | 794884 |
| 2023-10-16 | 0.25 | $0.26 | 816586 |
| 2023-10-13 | 0.25 | $0.25 | 1.1M |
| 2023-10-12 | 0.26 | $0.26 | 1.0M |
| 2023-10-11 | 0.26 | $0.25 | 1.3M |
| 2023-10-10 | 0.26 | $0.26 | 972653 |
| 2023-10-09 | 0.26 | $0.26 | 1.2M |
| 2023-10-06 | 0.26 | $0.27 | 939156 |
| 2023-10-05 | 0.26 | $0.28 | 2.0M |
| 2023-10-04 | 0.26 | $0.26 | 768412 |
| 2023-10-03 | 0.26 | $0.26 | 1.3M |
| 2023-10-02 | 0.26 | $0.27 | 1.6M |
| 2023-09-29 | 0.27 | $0.27 | 736201 |
| 2023-09-28 | 0.27 | $0.28 | 891887 |
| 2023-09-27 | 0.27 | $0.28 | 1.9M |
| 2023-09-26 | 0.27 | $0.26 | 1.3M |
| 2023-09-25 | 0.27 | $0.26 | 1.5M |
| 2023-09-22 | 0.28 | $0.27 | 769042 |
| 2023-09-21 | 0.28 | $0.28 | 2.2M |
| 2023-09-20 | 0.28 | $0.29 | 1.3M |
| 2023-09-19 | 0.28 | $0.28 | 1.9M |
| 2023-09-18 | 0.29 | $0.28 | 2.0M |
| 2023-09-15 | 0.29 | $0.29 | 2.9M |
| 2023-09-14 | 0.29 | $0.32 | 3.4M |
| 2023-09-13 | 0.29 | $0.30 | 1.3M |
| 2023-09-12 | 0.29 | $0.30 | 1.3M |
| 2023-09-11 | 0.29 | $0.32 | 4.5M |
| 2023-09-08 | 0.28 | $0.32 | 5.1M |
| 2023-09-07 | 0.28 | $0.36 | 59.0M |
| 2023-09-06 | 0.27 | $0.29 | 816965 |
| 2023-09-05 | 0.27 | $0.30 | 796194 |
| 2023-09-01 | 0.27 | $0.30 | 607313 |
| 2023-08-31 | 0.26 | $0.30 | 556310 |
| 2023-08-30 | 0.26 | $0.29 | 817685 |
| 2023-08-29 | 0.26 | $0.30 | 1.6M |
| 2023-08-28 | 0.26 | $0.28 | 1.9M |
| 2023-08-25 | 0.26 | $0.28 | 1.0M |
| 2023-08-24 | 0.27 | $0.28 | 644043 |
| 2023-08-23 | 0.27 | $0.29 | 996026 |
| 2023-08-22 | 0.27 | $0.28 | 1.1M |
| 2023-08-21 | 0.28 | $0.28 | 2.6M |
| 2023-08-18 | 0.29 | $0.29 | 1.5M |
| 2023-08-17 | 0.29 | $0.28 | 1.8M |
| 2023-08-16 | 0.31 | $0.30 | 2.7M |
| 2023-08-15 | 0.31 | $0.30 | 1.5M |
| 2023-08-14 | 0.32 | $0.32 | 1.1M |
| 2023-08-11 | 0.33 | $0.34 | 2.2M |
| 2023-08-10 | 0.34 | $0.33 | 2.1M |
| 2023-08-09 | 0.34 | $0.33 | 1.5M |
| 2023-08-08 | 0.36 | $0.33 | 1.8M |
| 2023-08-07 | 0.37 | $0.33 | 1.0M |
| 2023-08-04 | 0.38 | $0.35 | 1.6M |
| 2023-08-03 | 0.39 | $0.35 | 1.2M |
| 2023-08-02 | 0.41 | $0.37 | 1.7M |
| 2023-08-01 | 0.42 | $0.36 | 2.9M |
| 2023-07-31 | 0.44 | $0.37 | 5.3M |
| 2023-07-28 | 0.46 | $0.31 | 8.2M |
| 2023-07-27 | 0.49 | $0.30 | 21.1M |
| 2023-07-26 | 0.53 | $0.51 | 677098 |
| 2023-07-25 | 0.54 | $0.51 | 435453 |
| 2023-07-24 | 0.55 | $0.53 | 469366 |
| 2023-07-21 | 0.55 | $0.54 | 1.2M |
| 2023-07-20 | 0.55 | $0.58 | 1.2M |
| 2023-07-19 | 0.54 | $0.61 | 1.1M |
| 2023-07-18 | 0.53 | $0.61 | 1.4M |
| 2023-07-17 | 0.51 | $0.61 | 3.0M |
| 2023-07-14 | 0.49 | $0.56 | 1.6M |
| 2023-07-13 | 0.47 | $0.52 | 1.0M |
| 2023-07-12 | 0.47 | $0.50 | 1.3M |
| 2023-07-11 | 0.46 | $0.46 | 1.0M |
| 2023-07-10 | 0.47 | $0.46 | 855049 |
| 2023-07-07 | 0.47 | $0.49 | 441924 |
| 2023-07-06 | 0.47 | $0.48 | 620764 |
| 2023-07-05 | 0.48 | $0.47 | 831274 |
| 2023-07-03 | 0.48 | $0.50 | 441713 |
| 2023-06-30 | 0.48 | $0.51 | 522221 |
| 2023-06-29 | 0.48 | $0.49 | 363739 |
| 2023-06-28 | 0.48 | $0.46 | 329653 |
| 2023-06-27 | 0.49 | $0.48 | 939220 |
| 2023-06-26 | 0.50 | $0.47 | 980009 |
| 2023-06-23 | 0.51 | $0.50 | 333770 |
| 2023-06-22 | 0.51 | $0.50 | 344615 |
| 2023-06-21 | 0.52 | $0.51 | 517366 |
| 2023-06-20 | 0.52 | $0.52 | 858919 |
| 2023-06-16 | 0.53 | $0.53 | 362182 |
| 2023-06-15 | 0.53 | $0.55 | 504788 |
| 2023-06-14 | 0.53 | $0.54 | 447330 |
| 2023-06-13 | 0.53 | $0.54 | 461491 |
| 2023-06-12 | 0.53 | $0.55 | 424729 |
| 2023-06-09 | 0.53 | $0.54 | 693934 |
| 2023-06-08 | 0.53 | $0.54 | 476524 |
| 2023-06-07 | 0.53 | $0.53 | 840473 |
| 2023-06-06 | 0.53 | $0.56 | 795657 |
| 2023-06-05 | 0.53 | $0.57 | 985441 |
| 2023-06-02 | 0.53 | $0.54 | 396424 |
| 2023-06-01 | 0.53 | $0.54 | 372549 |
| 2023-05-31 | 0.53 | $0.52 | 552228 |
| 2023-05-30 | 0.54 | $0.52 | 1.3M |
| 2023-05-26 | 0.55 | $0.51 | 487975 |
| 2023-05-25 | 0.56 | $0.52 | 937981 |
| 2023-05-24 | 0.58 | $0.56 | 501480 |
| 2023-05-23 | 0.58 | $0.57 | 627376 |
| 2023-05-22 | 0.59 | $0.57 | 1.2M |
| 2023-05-19 | 0.60 | $0.58 | 335219 |
| 2023-05-18 | 0.60 | $0.57 | 492847 |
| 2023-05-17 | 0.61 | $0.58 | 803776 |
| 2023-05-16 | 0.62 | $0.59 | 646902 |
| 2023-05-15 | 0.63 | $0.61 | 483817 |
| 2023-05-12 | 0.64 | $0.61 | 1.2M |
| 2023-05-11 | 0.65 | $0.63 | 832227 |
| 2023-05-10 | 0.65 | $0.68 | 384954 |
| 2023-05-09 | 0.64 | $0.66 | 336423 |
| 2023-05-08 | 0.64 | $0.65 | 239881 |
| 2023-05-05 | 0.64 | $0.63 | 211231 |
| 2023-05-04 | 0.65 | $0.62 | 922947 |
| 2023-05-03 | 0.66 | $0.64 | 480765 |
| 2023-05-02 | 0.66 | $0.62 | 874462 |
| 2023-05-01 | 0.67 | $0.63 | 787887 |
| 2023-04-28 | 0.68 | $0.64 | 984195 |
| 2023-04-27 | 0.69 | $0.64 | 555538 |
| 2023-04-26 | 0.70 | $0.65 | 759805 |
| 2023-04-25 | 0.71 | $0.65 | 553765 |
| 2023-04-24 | 0.72 | $0.68 | 387633 |
| 2023-04-21 | 0.72 | $0.69 | 1.0M |
| 2023-04-20 | 0.73 | $0.75 | 646815 |
| 2023-04-19 | 0.72 | $0.75 | 2.0M |
| 2023-04-18 | 0.71 | $0.81 | 861232 |
| 2023-04-17 | 0.69 | $0.77 | 1.3M |
| 2023-04-14 | 0.67 | $0.73 | 785061 |
| 2023-04-13 | 0.66 | $0.73 | 1.1M |
| 2023-04-12 | 0.64 | $0.69 | 762271 |
| 2023-04-11 | 0.63 | $0.68 | 992767 |
| 2023-04-10 | 0.62 | $0.62 | 317244 |
| 2023-04-06 | 0.63 | $0.64 | 254403 |
| 2023-04-05 | 0.63 | $0.62 | 446352 |
| 2023-04-04 | 0.63 | $0.64 | 436225 |
| 2023-04-03 | 0.63 | $0.66 | 1.1M |
| 2023-03-31 | 0.63 | $0.66 | 804457 |
| 2023-03-30 | 0.62 | $0.62 | 423728 |
| 2023-03-29 | 0.62 | $0.63 | 421573 |
| 2023-03-28 | 0.63 | $0.61 | 491475 |
| 2023-03-27 | 0.63 | $0.61 | 664819 |
| 2023-03-24 | 0.64 | $0.65 | 1.0M |
| 2023-03-23 | 0.64 | $0.67 | 719018 |
| 2023-03-22 | 0.64 | $0.66 | 734061 |
| 2023-03-21 | 0.64 | $0.69 | 1.5M |
| 2023-03-20 | 0.63 | $0.64 | 2.2M |
| 2023-03-17 | 0.64 | $0.60 | 700344 |
| 2023-03-16 | 0.65 | $0.63 | 856458 |
| 2023-03-15 | 0.66 | $0.58 | 832578 |
| 2023-03-14 | 0.67 | $0.62 | 1.2M |
| 2023-03-13 | 0.69 | $0.59 | 1.1M |
| 2023-03-10 | 0.71 | $0.63 | 1.5M |
| 2023-03-09 | 0.73 | $0.64 | 942772 |
| 2023-03-08 | 0.75 | $0.67 | 511040 |
| 2023-03-07 | 0.76 | $0.69 | 1.6M |
| 2023-03-06 | 0.78 | $0.68 | 1.4M |
| 2023-03-03 | 0.79 | $0.73 | 2.1M |
| 2023-03-02 | 0.80 | $0.69 | 1.6M |
| 2023-03-01 | 0.82 | $0.69 | 1.1M |
| 2023-02-28 | 0.85 | $0.69 | 1.7M |
| 2023-02-27 | 0.87 | $0.75 | 2.3M |
| 2023-02-24 | 0.89 | $0.81 | 2.1M |
| 2023-02-23 | 0.90 | $0.86 | 1.6M |
| 2023-02-22 | 0.89 | $0.88 | 2.6M |
| 2023-02-21 | 0.88 | $0.85 | 10.2M |
| 2023-02-17 | 0.88 | $0.97 | 3.0M |
| 2023-02-16 | 0.85 | $1.00 | 9.4M |
| 2023-02-15 | 0.80 | $0.82 | 2.0M |
| 2023-02-14 | 0.79 | $0.80 | 3.5M |
| 2023-02-13 | 0.78 | $0.72 | 568603 |
| 2023-02-10 | 0.78 | $0.75 | 809833 |
| 2023-02-09 | 0.78 | $0.71 | 823160 |
| 2023-02-08 | 0.78 | $0.69 | 1.1M |
| 2023-02-07 | 0.79 | $0.75 | 1.1M |
| 2023-02-06 | 0.79 | $0.69 | 3.8M |
| 2023-02-03 | 0.79 | $0.75 | 738421 |
| 2023-02-02 | 0.79 | $0.76 | 1.5M |
| 2023-02-01 | 0.78 | $0.74 | 2.1M |
| 2023-01-31 | 0.78 | $0.80 | 1.1M |
| 2023-01-30 | 0.76 | $0.82 | 1.3M |
| 2023-01-27 | 0.73 | $0.83 | 2.2M |
| 2023-01-26 | 0.70 | $0.84 | 5.4M |
| 2023-01-25 | 0.65 | $0.69 | 795763 |
| 2023-01-24 | 0.64 | $0.70 | 585845 |
| 2023-01-23 | 0.61 | $0.68 | 1.7M |
| 2023-01-20 | 0.59 | $0.67 | 1.1M |
| 2023-01-19 | 0.56 | $0.68 | 1.7M |
| 2023-01-18 | 0.53 | $0.62 | 3.2M |
| 2023-01-17 | 0.50 | $0.69 | 5.0M |
| 2023-01-13 | 0.46 | $0.60 | 3.5M |
| 2023-01-12 | 0.42 | $0.49 | 1.2M |
| 2023-01-11 | 0.41 | $0.46 | 679071 |
| 2023-01-10 | 0.40 | $0.46 | 610836 |
| 2023-01-09 | 0.38 | $0.45 | 1.1M |
| 2023-01-06 | 0.37 | $0.47 | 795411 |
| 2023-01-05 | 0.35 | $0.45 | 2.1M |
| 2023-01-04 | 0.33 | $0.38 | 1.1M |
| 2023-01-03 | 0.32 | $0.36 | 973610 |
| 2022-12-30 | 0.32 | $0.35 | 1.5M |
| 2022-12-29 | 0.32 | $0.32 | 1.6M |
| 2022-12-28 | 0.32 | $0.29 | 927801 |
| 2022-12-27 | 0.33 | $0.30 | 2.0M |
| 2022-12-23 | 0.34 | $0.31 | 1.4M |
| 2022-12-22 | 0.35 | $0.31 | 1.0M |
| 2022-12-21 | 0.36 | $0.34 | 1.2M |
| 2022-12-20 | 0.36 | $0.34 | 737023 |
| 2022-12-19 | 0.37 | $0.35 | 1.5M |
| 2022-12-16 | 0.38 | $0.36 | 1.1M |
| 2022-12-15 | 0.38 | $0.37 | 571972 |
| 2022-12-14 | 0.39 | $0.39 | 495772 |
| 2022-12-13 | 0.39 | $0.39 | 476846 |
| 2022-12-12 | 0.39 | $0.38 | 553443 |
| 2022-12-09 | 0.40 | $0.40 | 721524 |
| 2022-12-08 | 0.40 | $0.39 | 596284 |
| 2022-12-07 | 0.40 | $0.39 | 590491 |
| 2022-12-06 | 0.41 | $0.40 | 747168 |
| 2022-12-05 | 0.41 | $0.41 | 946378 |
| 2022-12-02 | 0.41 | $0.41 | 349400 |
| 2022-12-01 | 0.41 | $0.41 | 369726 |
| 2022-11-30 | 0.41 | $0.41 | 813745 |
| 2022-11-29 | 0.42 | $0.40 | 534706 |
| 2022-11-28 | 0.42 | $0.41 | 788360 |
| 2022-11-25 | 0.42 | $0.42 | 367178 |
| 2022-11-23 | 0.43 | $0.42 | 494009 |
| 2022-11-22 | 0.43 | $0.42 | 381800 |
| 2022-11-21 | 0.43 | $0.42 | 494493 |
| 2022-11-18 | 0.43 | $0.43 | 571001 |
| 2022-11-17 | 0.43 | $0.43 | 546718 |
| 2022-11-16 | 0.43 | $0.44 | 754484 |
| 2022-11-15 | 0.43 | $0.47 | 922149 |
| 2022-11-14 | 0.42 | $0.46 | 746473 |
| 2022-11-11 | 0.42 | $0.45 | 1.3M |
| 2022-11-10 | 0.41 | $0.43 | 856647 |
| 2022-11-09 | 0.41 | $0.41 | 1.1M |
| 2022-11-08 | 0.41 | $0.41 | 1.2M |
| 2022-11-07 | 0.41 | $0.41 | 400648 |
| 2022-11-04 | 0.42 | $0.41 | 579952 |
| 2022-11-03 | 0.42 | $0.41 | 641962 |
| 2022-11-02 | 0.42 | $0.42 | 721077 |
| 2022-11-01 | 0.43 | $0.42 | 645815 |
| 2022-10-31 | 0.43 | $0.42 | 640415 |
| 2022-10-28 | 0.43 | $0.43 | 951319 |
| 2022-10-27 | 0.43 | $0.46 | 471631 |
| 2022-10-26 | 0.43 | $0.47 | 502587 |
| 2022-10-25 | 0.43 | $0.47 | 882573 |
| 2022-10-24 | 0.42 | $0.46 | 773992 |
| 2022-10-21 | 0.41 | $0.46 | 893681 |
| 2022-10-20 | 0.41 | $0.42 | 890839 |
| 2022-10-19 | 0.41 | $0.42 | 698946 |
| 2022-10-18 | 0.41 | $0.44 | 844241 |
| 2022-10-17 | 0.40 | $0.44 | 700384 |
| 2022-10-14 | 0.40 | $0.41 | 1.2M |
| 2022-10-13 | 0.40 | $0.41 | 587442 |
| 2022-10-12 | 0.41 | $0.41 | 753194 |
| 2022-10-11 | 0.41 | $0.40 | 967699 |
| 2022-10-10 | 0.42 | $0.41 | 1.2M |
| 2022-10-07 | 0.43 | $0.41 | 1.1M |
| 2022-10-06 | 0.44 | $0.44 | 287836 |
| 2022-10-05 | 0.44 | $0.43 | 657880 |
| 2022-10-04 | 0.45 | $0.46 | 438593 |
| 2022-10-03 | 0.45 | $0.45 | 665315 |
| 2022-09-30 | 0.45 | $0.45 | 629267 |
| 2022-09-29 | 0.46 | $0.46 | 1.1M |
| 2022-09-28 | 0.47 | $0.44 | 1.3M |
| 2022-09-27 | 0.47 | $0.42 | 506809 |
| 2022-09-26 | 0.49 | $0.42 | 1.3M |
| 2022-09-23 | 0.51 | $0.45 | 934522 |
| 2022-09-22 | 0.52 | $0.46 | 1.4M |
| 2022-09-21 | 0.54 | $0.51 | 524877 |
| 2022-09-20 | 0.55 | $0.52 | 390006 |
| 2022-09-19 | 0.55 | $0.53 | 670040 |
| 2022-09-16 | 0.56 | $0.57 | 1.4M |
| 2022-09-15 | 0.56 | $0.55 | 784188 |
| 2022-09-14 | 0.56 | $0.54 | 669632 |
| 2022-09-13 | 0.57 | $0.56 | 1.1M |
| 2022-09-12 | 0.57 | $0.57 | 473473 |
| 2022-09-09 | 0.57 | $0.59 | 1.5M |
| 2022-09-08 | 0.56 | $0.54 | 1.5M |
| 2022-09-07 | 0.56 | $0.53 | 1.3M |
| 2022-09-06 | 0.57 | $0.51 | 889250 |
| 2022-09-02 | 0.58 | $0.52 | 754813 |
| 2022-09-01 | 0.59 | $0.53 | 1.1M |
| 2022-08-31 | 0.61 | $0.54 | 548459 |
| 2022-08-30 | 0.62 | $0.54 | 1.2M |
| 2022-08-29 | 0.63 | $0.59 | 687514 |
| 2022-08-26 | 0.63 | $0.58 | 1.5M |
| 2022-08-25 | 0.64 | $0.63 | 1.9M |
| 2022-08-24 | 0.63 | $0.57 | 1.1M |
| 2022-08-23 | 0.64 | $0.57 | 912837 |
| 2022-08-22 | 0.65 | $0.57 | 1.3M |
| 2022-08-19 | 0.66 | $0.59 | 2.6M |
| 2022-08-18 | 0.67 | $0.67 | 1.1M |
| 2022-08-17 | 0.67 | $0.69 | 1.7M |
| 2022-08-16 | 0.65 | $0.73 | 3.2M |
| 2022-08-15 | 0.63 | $0.71 | 1.2M |
| 2022-08-12 | 0.60 | $0.68 | 1.1M |
| 2022-08-11 | 0.58 | $0.67 | 2.6M |
| 2022-08-10 | 0.55 | $0.66 | 3.1M |
| 2022-08-09 | 0.53 | $0.55 | 7.9M |
| 2022-08-08 | 0.52 | $0.56 | 1.8M |
| 2022-08-05 | 0.51 | $0.56 | 1.3M |
| 2022-08-04 | 0.49 | $0.55 | 1.5M |
| 2022-08-03 | 0.48 | $0.50 | 2.6M |
| 2022-08-02 | 0.47 | $0.48 | 915078 |
| 2022-08-01 | 0.47 | $0.45 | 1.2M |
| 2022-07-29 | 0.47 | $0.44 | 722989 |
| 2022-07-28 | 0.48 | $0.45 | 687760 |
| 2022-07-27 | 0.48 | $0.46 | 1.3M |
| 2022-07-26 | 0.48 | $0.45 | 1.0M |
| 2022-07-25 | 0.49 | $0.48 | 503150 |
| 2022-07-22 | 0.49 | $0.49 | 1.4M |
| 2022-07-21 | 0.48 | $0.54 | 1.4M |
| 2022-07-20 | 0.47 | $0.52 | 1.5M |
| 2022-07-19 | 0.45 | $0.49 | 2.1M |
| 2022-07-18 | 0.44 | $0.45 | 863063 |
| 2022-07-15 | 0.44 | $0.46 | 1.1M |
| 2022-07-14 | 0.44 | $0.46 | 796957 |
| 2022-07-13 | 0.43 | $0.47 | 1.4M |
| 2022-07-12 | 0.42 | $0.44 | 699929 |
| 2022-07-11 | 0.42 | $0.44 | 1.1M |
| 2022-07-08 | 0.41 | $0.45 | 890092 |
| 2022-07-07 | 0.40 | $0.43 | 1.6M |
| 2022-07-06 | 0.40 | $0.41 | 1.7M |
| 2022-07-05 | 0.40 | $0.39 | 1.8M |
| 2022-07-01 | 0.40 | $0.38 | 1.9M |
| 2022-06-30 | 0.40 | $0.40 | 1.4M |
| 2022-06-29 | 0.41 | $0.42 | 1.9M |
| 2022-06-28 | 0.40 | $0.41 | 2.7M |
| 2022-06-27 | 0.40 | $0.41 | 2.6M |
| 2022-06-24 | 0.40 | $0.42 | 29.3M |
| 2022-06-23 | 0.40 | $0.43 | 2.0M |
| 2022-06-22 | 0.40 | $0.44 | 4.5M |
| 2022-06-21 | 0.39 | $0.38 | 4.3M |
| 2022-06-17 | 0.39 | $0.37 | 6.8M |
| 2022-06-16 | 0.40 | $0.38 | 3.7M |
| 2022-06-15 | 0.40 | $0.39 | 2.3M |
| 2022-06-14 | 0.41 | $0.38 | 2.2M |
| 2022-06-13 | 0.41 | $0.40 | 2.1M |
| 2022-06-10 | 0.42 | $0.42 | 1.9M |
| 2022-06-09 | 0.41 | $0.48 | 2.2M |
| 2022-06-08 | 0.40 | $0.48 | 2.4M |
| 2022-06-07 | 0.39 | $0.44 | 4.7M |
| 2022-06-06 | 0.38 | $0.39 | 2.5M |
| 2022-06-03 | 0.38 | $0.41 | 1.3M |
| 2022-06-02 | 0.38 | $0.40 | 1.5M |
| 2022-06-01 | 0.37 | $0.38 | 3.0M |
| 2022-05-31 | 0.38 | $0.39 | 4.4M |
| 2022-05-27 | 0.38 | $0.41 | 1.2M |
| 2022-05-26 | 0.38 | $0.40 | 976170 |
| 2022-05-25 | 0.37 | $0.38 | 1.1M |
| 2022-05-24 | 0.38 | $0.38 | 1.6M |
| 2022-05-23 | 0.38 | $0.42 | 1.3M |
| 2022-05-20 | 0.38 | $0.42 | 1.4M |
| 2022-05-19 | 0.38 | $0.41 | 4.5M |
| 2022-05-18 | 0.38 | $0.41 | 1.8M |
| 2022-05-17 | 0.38 | $0.43 | 3.8M |
| 2022-05-16 | 0.37 | $0.39 | 1.6M |
| 2022-05-13 | 0.37 | $0.39 | 3.8M |
| 2022-05-12 | 0.38 | $0.38 | 3.9M |
| 2022-05-11 | 0.38 | $0.37 | 5.0M |
| 2022-05-10 | 0.39 | $0.40 | 4.7M |
| 2022-05-09 | 0.40 | $0.37 | 3.2M |
| 2022-05-06 | 0.41 | $0.38 | 5.0M |
| 2022-05-05 | 0.43 | $0.39 | 3.7M |
| 2022-05-04 | 0.44 | $0.44 | 2.7M |
| 2022-05-03 | 0.45 | $0.44 | 2.6M |
| 2022-05-02 | 0.46 | $0.46 | 2.5M |
| 2022-04-29 | 0.46 | $0.45 | 2.0M |
| 2022-04-28 | 0.47 | $0.47 | 3.0M |
| 2022-04-27 | 0.48 | $0.43 | 2.5M |
| 2022-04-26 | 0.49 | $0.46 | 3.1M |
| 2022-04-25 | 0.50 | $0.51 | 1.9M |
| 2022-04-22 | 0.51 | $0.50 | 2.8M |
| 2022-04-21 | 0.52 | $0.51 | 3.9M |
| 2022-04-20 | 0.52 | $0.54 | 2.8M |
| 2022-04-19 | 0.53 | $0.52 | 1.5M |
| 2022-04-18 | 0.53 | $0.52 | 2.8M |
| 2022-04-14 | 0.54 | $0.53 | 1.5M |
| 2022-04-13 | 0.55 | $0.55 | 1.7M |
| 2022-04-12 | 0.55 | $0.53 | 1.6M |
| 2022-04-11 | 0.56 | $0.55 | 1.8M |
| 2022-04-08 | 0.57 | $0.54 | 2.2M |
| 2022-04-07 | 0.58 | $0.59 | 1.1M |
| 2022-04-06 | 0.59 | $0.59 | 1.8M |
| 2022-04-05 | 0.59 | $0.58 | 2.0M |
| 2022-04-04 | 0.60 | $0.61 | 1.5M |
| 2022-04-01 | 0.60 | $0.60 | 2.1M |
| 2022-03-31 | 0.60 | $0.63 | 3.3M |
| 2022-03-30 | 0.60 | $0.63 | 2.9M |
| 2022-03-29 | 0.60 | $0.62 | 2.0M |
| 2022-03-28 | 0.60 | $0.61 | 1.8M |
| 2022-03-25 | 0.60 | $0.60 | 1.9M |
| 2022-03-24 | 0.61 | $0.65 | 1.4M |
| 2022-03-23 | 0.60 | $0.63 | 2.4M |
| 2022-03-22 | 0.60 | $0.69 | 2.4M |
| 2022-03-21 | 0.59 | $0.67 | 3.1M |
| 2022-03-18 | 0.58 | $0.71 | 20.3M |
| 2022-03-17 | 0.56 | $0.63 | 4.6M |
| 2022-03-16 | 0.56 | $0.60 | 4.1M |
| 2022-03-15 | 0.56 | $0.54 | 2.8M |
| 2022-03-14 | 0.58 | $0.53 | 4.8M |
| 2022-03-11 | 0.60 | $0.56 | 3.3M |
| 2022-03-10 | 0.61 | $0.60 | 3.1M |
| 2022-03-09 | 0.63 | $0.65 | 3.3M |
| 2022-03-08 | 0.63 | $0.62 | 3.1M |
| 2022-03-07 | 0.64 | $0.62 | 3.4M |
| 2022-03-04 | 0.66 | $0.63 | 1.7M |
| 2022-03-03 | 0.67 | $0.63 | 3.0M |
| 2022-03-02 | 0.69 | $0.69 | 2.6M |
| 2022-03-01 | 0.70 | $0.70 | 2.5M |
| 2022-02-28 | 0.71 | $0.77 | 4.3M |
| 2022-02-25 | 0.70 | $0.76 | 2.2M |
| 2022-02-24 | 0.70 | $0.76 | 3.5M |
| 2022-02-23 | 0.70 | $0.68 | 2.4M |
| 2022-02-22 | 0.71 | $0.70 | 2.4M |
| 2022-02-18 | 0.72 | $0.67 | 3.1M |
| 2022-02-17 | 0.74 | $0.72 | 2.0M |
| 2022-02-16 | 0.76 | $0.78 | 1.5M |
| 2022-02-15 | 0.76 | $0.79 | 1.9M |
| 2022-02-14 | 0.76 | $0.74 | 2.4M |
| 2022-02-11 | 0.78 | $0.78 | 2.8M |
| 2022-02-10 | 0.79 | $0.85 | 2.8M |
| 2022-02-09 | 0.78 | $0.90 | 3.6M |
| 2022-02-08 | 0.77 | $0.80 | 1.8M |
| 2022-02-07 | 0.77 | $0.78 | 2.6M |
| 2022-02-04 | 0.78 | $0.80 | 1.9M |
| 2022-02-03 | 0.79 | $0.77 | 2.9M |
| 2022-02-02 | 0.81 | $0.83 | 3.0M |
| 2022-02-01 | 0.82 | $0.91 | 2.1M |
| 2022-01-31 | 0.81 | $0.89 | 2.1M |
| 2022-01-28 | 0.81 | $0.85 | 1.6M |
| 2022-01-27 | 0.81 | $0.81 | 2.1M |
| 2022-01-26 | 0.82 | $0.88 | 3.0M |
| 2022-01-25 | 0.82 | $0.89 | 2.7M |
| 2022-01-24 | 0.83 | $0.84 | 5.6M |
| 2022-01-21 | 0.84 | $0.82 | 4.4M |
| 2022-01-20 | 0.86 | $0.85 | 3.1M |
| 2022-01-19 | 0.87 | $0.84 | 2.2M |
| 2022-01-18 | 0.90 | $0.88 | 3.6M |
| 2022-01-14 | 0.92 | $0.91 | 2.7M |
| 2022-01-13 | 0.93 | $0.93 | 2.3M |
| 2022-01-12 | 0.95 | $0.95 | 2.2M |
| 2022-01-11 | 0.96 | $1.00 | 2.7M |
| 2022-01-10 | 0.97 | $0.98 | 2.8M |
| 2022-01-07 | 0.98 | $0.95 | 3.5M |
| 2022-01-06 | 1.01 | $0.94 | 4.6M |
| 2022-01-05 | 1.04 | $1.04 | 2.6M |
| 2022-01-04 | 1.05 | $1.12 | 2.3M |
| 2022-01-03 | 1.05 | $1.19 | 3.1M |
| 2021-12-31 | 1.04 | $1.11 | 4.5M |
| 2021-12-30 | 1.04 | $1.08 | 4.3M |
| 2021-12-29 | 1.04 | $1.03 | 3.8M |
| 2021-12-28 | 1.06 | $1.06 | 4.4M |
| 2021-12-27 | 1.08 | $1.10 | 3.2M |
| 2021-12-23 | 1.10 | $1.14 | 2.7M |
| 2021-12-22 | 1.11 | $1.14 | 3.6M |
| 2021-12-21 | 1.12 | $1.14 | 3.2M |
| 2021-12-20 | 1.13 | $1.13 | 3.8M |
| 2021-12-17 | 1.15 | $1.22 | 9.9M |
| 2021-12-16 | 1.15 | $1.11 | 4.6M |
| 2021-12-15 | 1.18 | $1.19 | 5.0M |
| 2021-12-14 | 1.20 | $1.15 | 2.5M |
| 2021-12-13 | 1.23 | $1.21 | 4.5M |
| 2021-12-10 | 1.26 | $1.25 | 2.2M |
| 2021-12-09 | 1.27 | $1.28 | 3.5M |
| 2021-12-08 | 1.29 | $1.41 | 3.6M |
| 2021-12-07 | 1.29 | $1.39 | 6.2M |
| 2021-12-06 | 1.28 | $1.17 | 3.5M |
| 2021-12-03 | 1.33 | $1.17 | 6.3M |
| 2021-12-02 | 1.38 | $1.31 | 3.4M |
| 2021-12-01 | 1.41 | $1.28 | 4.3M |
| 2021-11-30 | 1.46 | $1.34 | 6.6M |
| 2021-11-29 | 1.50 | $1.40 | 3.4M |
| 2021-11-26 | 1.54 | $1.43 | 2.3M |
| 2021-11-24 | 1.57 | $1.46 | 2.7M |
| 2021-11-23 | 1.61 | $1.45 | 2.8M |
| 2021-11-22 | 1.65 | $1.50 | 4.4M |
| 2021-11-19 | 1.69 | $1.51 | 4.8M |
| 2021-11-18 | 1.74 | $1.51 | 6.9M |
| 2021-11-17 | 1.79 | $1.65 | 3.1M |
| 2021-11-16 | 1.82 | $1.74 | 3.0M |
| 2021-11-15 | 1.84 | $1.77 | 2.7M |
| 2021-11-12 | 1.85 | $1.78 | 2.5M |
| 2021-11-11 | 1.87 | $1.78 | 4.6M |
| 2021-11-10 | 1.89 | $1.81 | 4.2M |
| 2021-11-09 | 1.90 | $1.88 | 3.7M |
| 2021-11-08 | 1.90 | $1.96 | 6.2M |
| 2021-11-05 | 1.89 | $2.10 | 9.1M |
| 2021-11-04 | 1.84 | $2.31 | 18.9M |
| 2021-11-03 | 1.74 | $1.85 | 3.4M |
| 2021-11-02 | 1.72 | $1.85 | 2.6M |
| 2021-11-01 | 1.70 | $1.83 | 5.0M |
| 2021-10-29 | 1.68 | $1.69 | 3.2M |
| 2021-10-28 | 1.69 | $1.68 | 2.7M |
| 2021-10-27 | 1.70 | $1.64 | 2.6M |
| 2021-10-26 | 1.72 | $1.69 | 4.4M |
| 2021-10-25 | 1.74 | $1.75 | 2.3M |
| 2021-10-22 | 1.74 | $1.75 | 2.4M |
| 2021-10-21 | 1.75 | $1.82 | 1.6M |
| 2021-10-20 | 1.74 | $1.85 | 1.9M |
| 2021-10-19 | 1.73 | $1.80 | 2.5M |
| 2021-10-18 | 1.72 | $1.75 | 2.8M |
| 2021-10-15 | 1.73 | $1.75 | 2.7M |
| 2021-10-14 | 1.74 | $1.85 | 2.3M |
| 2021-10-13 | 1.72 | $1.80 | 1.5M |
| 2021-10-12 | 1.72 | $1.83 | 2.3M |
| 2021-10-11 | 1.71 | $1.73 | 1.8M |
| 2021-10-08 | 1.72 | $1.73 | 1.8M |
| 2021-10-07 | 1.74 | $1.78 | 2.7M |
| 2021-10-06 | 1.74 | $1.71 | 2.2M |
| 2021-10-05 | 1.76 | $1.73 | 2.1M |
| 2021-10-04 | 1.79 | $1.75 | 3.2M |
| 2021-10-01 | 1.81 | $1.83 | 2.5M |
| 2021-09-30 | 1.82 | $1.85 | 4.6M |
| 2021-09-29 | 1.83 | $1.74 | 4.7M |
| 2021-09-28 | 1.86 | $1.83 | 3.9M |
| 2021-09-27 | 1.88 | $1.91 | 3.0M |
| 2021-09-24 | 1.89 | $1.88 | 4.3M |
| 2021-09-23 | 1.90 | $1.99 | 3.4M |
| 2021-09-22 | 1.90 | $1.93 | 2.4M |
| 2021-09-21 | 1.91 | $1.88 | 3.1M |
| 2021-09-20 | 1.93 | $1.82 | 5.5M |
| 2021-09-17 | 1.96 | $1.98 | 12.0M |
| 2021-09-16 | 1.97 | $1.95 | 2.8M |
| 2021-09-15 | 1.99 | $1.96 | 3.3M |
| 2021-09-14 | 2.01 | $1.94 | 5.2M |
| 2021-09-13 | 2.04 | $2.01 | 3.7M |
| 2021-09-10 | 2.06 | $2.05 | 3.6M |
| 2021-09-09 | 2.08 | $2.06 | 3.9M |
| 2021-09-08 | 2.09 | $2.02 | 3.7M |
| 2021-09-07 | 2.12 | $2.10 | 4.2M |
| 2021-09-03 | 2.13 | $2.24 | 2.4M |
| 2021-09-02 | 2.12 | $2.27 | 4.9M |
| 2021-09-01 | 2.10 | $2.22 | 5.2M |
| 2021-08-31 | 2.09 | $2.20 | 4.7M |
| 2021-08-30 | 2.08 | $2.09 | 3.9M |
| 2021-08-27 | 2.10 | $2.18 | 4.6M |
| 2021-08-26 | 2.10 | $2.18 | 2.6M |
| 2021-08-25 | 2.10 | $2.22 | 2.5M |
| 2021-08-24 | 2.09 | $2.25 | 3.8M |
| 2021-08-23 | 2.07 | $2.17 | 3.3M |
| 2021-08-20 | 2.07 | $2.12 | 3.6M |
| 2021-08-19 | 2.09 | $1.99 | 5.1M |
| 2021-08-18 | 2.13 | $2.08 | 4.1M |
| 2021-08-17 | 2.16 | $2.09 | 3.8M |
| 2021-08-16 | 2.20 | $2.16 | 3.6M |
| 2021-08-13 | 2.23 | $2.19 | 3.3M |
| 2021-08-12 | 2.26 | $2.36 | 3.6M |
| 2021-08-11 | 2.25 | $2.32 | 3.3M |
| 2021-08-10 | 2.26 | $2.38 | 3.9M |
| 2021-08-09 | 2.26 | $2.48 | 3.4M |
| 2021-08-06 | 2.23 | $2.42 | 6.5M |
| 2021-08-05 | 2.22 | $2.36 | 4.7M |
| 2021-08-04 | 2.22 | $2.31 | 4.3M |
| 2021-08-03 | 2.23 | $2.33 | 3.5M |
| 2021-08-02 | 2.24 | $2.38 | 3.9M |
| 2021-07-30 | 2.24 | $2.34 | 2.7M |
| 2021-07-29 | 2.25 | $2.30 | 3.5M |
| 2021-07-28 | 2.27 | $2.38 | 10.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.31
2024-08-21
Close Price
$0.35
Vol: 4.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.64
Maximum
2.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-21 | 0.31 | $0.35 | 4.0M |
| 2024-08-20 | 0.30 | $0.35 | 22.2M |
| 2024-08-19 | 0.29 | $0.30 | 1.1M |
| 2024-08-16 | 0.29 | $0.30 | 1.1M |
| 2024-08-15 | 0.30 | $0.29 | 1.8M |
| 2024-08-14 | 0.30 | $0.28 | 7.9M |
| 2024-08-13 | 0.31 | $0.32 | 696409 |
| 2024-08-12 | 0.32 | $0.32 | 839226 |
| 2024-08-09 | 0.32 | $0.31 | 1.3M |
| 2024-08-08 | 0.32 | $0.32 | 1.0M |
| 2024-08-07 | 0.32 | $0.31 | 4.0M |
| 2024-08-06 | 0.32 | $0.32 | 1.9M |
| 2024-08-05 | 0.33 | $0.32 | 1.7M |
| 2024-08-02 | 0.33 | $0.32 | 2.1M |
| 2024-08-01 | 0.34 | $0.33 | 2.7M |
| 2024-07-31 | 0.34 | $0.33 | 1.9M |
| 2024-07-30 | 0.34 | $0.34 | 1.2M |
| 2024-07-29 | 0.34 | $0.34 | 1.4M |
| 2024-07-26 | 0.34 | $0.34 | 633912 |
| 2024-07-25 | 0.34 | $0.34 | 686832 |
| 2024-07-24 | 0.34 | $0.34 | 2.6M |
| 2024-07-23 | 0.34 | $0.34 | 2.2M |
| 2024-07-22 | 0.34 | $0.34 | 999271 |
| 2024-07-19 | 0.34 | $0.34 | 1.4M |
| 2024-07-18 | 0.34 | $0.34 | 1.5M |
| 2024-07-17 | 0.34 | $0.34 | 995964 |
| 2024-07-16 | 0.34 | $0.34 | 846810 |
| 2024-07-15 | 0.34 | $0.34 | 2.1M |
| 2024-07-12 | 0.35 | $0.34 | 1.5M |
| 2024-07-11 | 0.35 | $0.34 | 2.6M |
| 2024-07-10 | 0.35 | $0.33 | 3.1M |
| 2024-07-09 | 0.35 | $0.34 | 2.2M |
| 2024-07-08 | 0.35 | $0.34 | 1.4M |
| 2024-07-05 | 0.35 | $0.34 | 1.7M |
| 2024-07-03 | 0.35 | $0.34 | 937139 |
| 2024-07-02 | 0.35 | $0.33 | 1.7M |
| 2024-07-01 | 0.35 | $0.34 | 1.3M |
| 2024-06-28 | 0.34 | $0.33 | 1.7M |
| 2024-06-27 | 0.34 | $0.33 | 3.2M |
| 2024-06-26 | 0.34 | $0.33 | 3.1M |
| 2024-06-25 | 0.34 | $0.33 | 3.6M |
| 2024-06-24 | 0.34 | $0.32 | 1.6M |
| 2024-06-21 | 0.34 | $0.33 | 4.6M |
| 2024-06-20 | 0.34 | $0.32 | 3.3M |
| 2024-06-18 | 0.34 | $0.33 | 3.3M |
| 2024-06-17 | 0.33 | $0.33 | 1.9M |
| 2024-06-14 | 0.32 | $0.33 | 3.2M |
| 2024-06-13 | 0.32 | $0.33 | 2.6M |
| 2024-06-12 | 0.31 | $0.33 | 4.5M |
| 2024-06-11 | 0.29 | $0.33 | 6.6M |
| 2024-06-10 | 0.28 | $0.33 | 8.6M |
| 2024-06-07 | 0.26 | $0.33 | 36.2M |
| 2024-06-06 | 0.23 | $0.23 | 674641 |
| 2024-06-05 | 0.23 | $0.23 | 680730 |
| 2024-06-04 | 0.23 | $0.24 | 1.3M |
| 2024-06-03 | 0.23 | $0.23 | 1.4M |
| 2024-05-31 | 0.23 | $0.22 | 1.1M |
| 2024-05-30 | 0.24 | $0.23 | 753134 |
| 2024-05-29 | 0.24 | $0.24 | 587901 |
| 2024-05-28 | 0.25 | $0.24 | 1.2M |
| 2024-05-24 | 0.25 | $0.24 | 1.0M |
| 2024-05-23 | 0.25 | $0.24 | 532141 |
| 2024-05-22 | 0.26 | $0.24 | 884374 |
| 2024-05-21 | 0.26 | $0.25 | 767748 |
| 2024-05-20 | 0.26 | $0.25 | 1.2M |
| 2024-05-17 | 0.26 | $0.26 | 1.5M |
| 2024-05-16 | 0.26 | $0.26 | 787835 |
| 2024-05-15 | 0.26 | $0.26 | 1.4M |
| 2024-05-14 | 0.26 | $0.28 | 1.4M |
| 2024-05-13 | 0.26 | $0.26 | 916901 |
| 2024-05-10 | 0.25 | $0.27 | 754569 |
| 2024-05-09 | 0.25 | $0.26 | 937228 |
| 2024-05-08 | 0.24 | $0.25 | 632179 |
| 2024-05-07 | 0.24 | $0.25 | 1.1M |
| 2024-05-06 | 0.24 | $0.24 | 682922 |
| 2024-05-03 | 0.24 | $0.24 | 937036 |
| 2024-05-02 | 0.24 | $0.25 | 799524 |
| 2024-05-01 | 0.24 | $0.24 | 1.1M |
| 2024-04-30 | 0.25 | $0.25 | 812017 |
| 2024-04-29 | 0.25 | $0.25 | 688115 |
| 2024-04-26 | 0.25 | $0.25 | 610940 |
| 2024-04-25 | 0.25 | $0.24 | 1.5M |
| 2024-04-24 | 0.25 | $0.24 | 1.1M |
| 2024-04-23 | 0.25 | $0.25 | 1.2M |
| 2024-04-22 | 0.26 | $0.25 | 912552 |
| 2024-04-19 | 0.26 | $0.25 | 1.1M |
| 2024-04-18 | 0.26 | $0.25 | 964154 |
| 2024-04-17 | 0.27 | $0.26 | 1.4M |
| 2024-04-16 | 0.27 | $0.26 | 1.8M |
| 2024-04-15 | 0.27 | $0.28 | 1.6M |
| 2024-04-12 | 0.26 | $0.27 | 1.3M |
| 2024-04-11 | 0.26 | $0.28 | 1.8M |
| 2024-04-10 | 0.26 | $0.27 | 1.9M |
| 2024-04-09 | 0.25 | $0.27 | 2.4M |
| 2024-04-08 | 0.25 | $0.27 | 1.4M |
| 2024-04-05 | 0.24 | $0.27 | 2.0M |
| 2024-04-04 | 0.24 | $0.27 | 4.8M |
| 2024-04-03 | 0.23 | $0.29 | 19.6M |
| 2024-04-02 | 0.22 | $0.21 | 2.0M |
| 2024-04-01 | 0.23 | $0.22 | 1.5M |
| 2024-03-28 | 0.24 | $0.23 | 1.4M |
| 2024-03-27 | 0.24 | $0.23 | 1.1M |
| 2024-03-26 | 0.25 | $0.23 | 1.6M |
| 2024-03-25 | 0.26 | $0.24 | 4.6M |
| 2024-03-22 | 0.27 | $0.24 | 3.8M |
| 2024-03-21 | 0.28 | $0.28 | 2.8M |
| 2024-03-20 | 0.29 | $0.29 | 737166 |
| 2024-03-19 | 0.29 | $0.28 | 700739 |
| 2024-03-18 | 0.29 | $0.29 | 651329 |
| 2024-03-15 | 0.29 | $0.28 | 523335 |
| 2024-03-14 | 0.29 | $0.29 | 819123 |
| 2024-03-13 | 0.30 | $0.29 | 1.4M |
| 2024-03-12 | 0.30 | $0.29 | 718140 |
| 2024-03-11 | 0.30 | $0.30 | 696288 |
| 2024-03-08 | 0.30 | $0.30 | 915075 |
| 2024-03-07 | 0.30 | $0.29 | 986574 |
| 2024-03-06 | 0.30 | $0.30 | 879846 |
| 2024-03-05 | 0.30 | $0.30 | 906920 |
| 2024-03-04 | 0.31 | $0.31 | 2.0M |
| 2024-03-01 | 0.30 | $0.31 | 889438 |
| 2024-02-29 | 0.30 | $0.30 | 832280 |
| 2024-02-28 | 0.30 | $0.31 | 1.0M |
| 2024-02-27 | 0.30 | $0.31 | 947557 |
| 2024-02-26 | 0.30 | $0.30 | 877527 |
| 2024-02-23 | 0.29 | $0.31 | 798155 |
| 2024-02-22 | 0.29 | $0.29 | 910661 |
| 2024-02-21 | 0.29 | $0.29 | 711175 |
| 2024-02-20 | 0.29 | $0.29 | 1.1M |
| 2024-02-16 | 0.29 | $0.30 | 512485 |
| 2024-02-15 | 0.29 | $0.31 | 1.8M |
| 2024-02-14 | 0.28 | $0.29 | 464667 |
| 2024-02-13 | 0.28 | $0.29 | 737689 |
| 2024-02-12 | 0.27 | $0.30 | 1.1M |
| 2024-02-09 | 0.27 | $0.30 | 995761 |
| 2024-02-08 | 0.26 | $0.29 | 2.1M |
| 2024-02-07 | 0.25 | $0.26 | 1.8M |
| 2024-02-06 | 0.26 | $0.26 | 1.2M |
| 2024-02-05 | 0.26 | $0.26 | 1.0M |
| 2024-02-02 | 0.26 | $0.27 | 524387 |
| 2024-02-01 | 0.27 | $0.27 | 684584 |
| 2024-01-31 | 0.27 | $0.26 | 615134 |
| 2024-01-30 | 0.27 | $0.27 | 465110 |
| 2024-01-29 | 0.28 | $0.27 | 974754 |
| 2024-01-26 | 0.28 | $0.27 | 1.4M |
| 2024-01-25 | 0.29 | $0.27 | 867128 |
| 2024-01-24 | 0.30 | $0.29 | 634725 |
| 2024-01-23 | 0.30 | $0.29 | 495626 |
| 2024-01-22 | 0.31 | $0.30 | 1.0M |
| 2024-01-19 | 0.31 | $0.29 | 1.3M |
| 2024-01-18 | 0.32 | $0.29 | 932813 |
| 2024-01-17 | 0.33 | $0.29 | 1.4M |
| 2024-01-16 | 0.34 | $0.31 | 1.1M |
| 2024-01-12 | 0.34 | $0.33 | 1.3M |
| 2024-01-11 | 0.35 | $0.33 | 1.4M |
| 2024-01-10 | 0.35 | $0.34 | 1.7M |
| 2024-01-09 | 0.35 | $0.35 | 2.3M |
| 2024-01-08 | 0.34 | $0.35 | 1.3M |
| 2024-01-05 | 0.33 | $0.32 | 3.0M |
| 2024-01-04 | 0.33 | $0.31 | 795509 |
| 2024-01-03 | 0.34 | $0.32 | 813589 |
| 2024-01-02 | 0.34 | $0.32 | 793498 |
| 2023-12-29 | 0.34 | $0.32 | 1.9M |
| 2023-12-28 | 0.34 | $0.34 | 1.7M |
| 2023-12-27 | 0.34 | $0.35 | 2.3M |
| 2023-12-26 | 0.33 | $0.36 | 2.7M |
| 2023-12-22 | 0.31 | $0.33 | 2.6M |
| 2023-12-21 | 0.31 | $0.31 | 821461 |
| 2023-12-20 | 0.30 | $0.31 | 1.5M |
| 2023-12-19 | 0.29 | $0.29 | 1.1M |
| 2023-12-18 | 0.29 | $0.29 | 1.9M |
| 2023-12-15 | 0.29 | $0.31 | 2.3M |
| 2023-12-14 | 0.28 | $0.28 | 1.2M |
| 2023-12-13 | 0.27 | $0.27 | 1.6M |
| 2023-12-12 | 0.27 | $0.26 | 795830 |
| 2023-12-11 | 0.27 | $0.26 | 784563 |
| 2023-12-08 | 0.28 | $0.26 | 759386 |
| 2023-12-07 | 0.28 | $0.26 | 1.2M |
| 2023-12-06 | 0.28 | $0.27 | 952076 |
| 2023-12-05 | 0.28 | $0.27 | 2.1M |
| 2023-12-04 | 0.27 | $0.26 | 759816 |
| 2023-12-01 | 0.27 | $0.28 | 1.2M |
| 2023-11-30 | 0.27 | $0.26 | 668859 |
| 2023-11-29 | 0.26 | $0.27 | 1.5M |
| 2023-11-28 | 0.26 | $0.28 | 1.4M |
| 2023-11-27 | 0.25 | $0.27 | 1.6M |
| 2023-11-24 | 0.24 | $0.26 | 1.7M |
| 2023-11-22 | 0.23 | $0.24 | 522553 |
| 2023-11-21 | 0.23 | $0.24 | 990759 |
| 2023-11-20 | 0.23 | $0.23 | 973846 |
| 2023-11-17 | 0.22 | $0.24 | 1.2M |
| 2023-11-16 | 0.22 | $0.22 | 1.5M |
| 2023-11-15 | 0.22 | $0.22 | 2.4M |
| 2023-11-14 | 0.22 | $0.24 | 6.0M |
| 2023-11-13 | 0.21 | $0.21 | 4.4M |
| 2023-11-10 | 0.22 | $0.21 | 962801 |
| 2023-11-09 | 0.22 | $0.22 | 915134 |
| 2023-11-08 | 0.22 | $0.24 | 772816 |
| 2023-11-07 | 0.22 | $0.23 | 848486 |
| 2023-11-06 | 0.22 | $0.23 | 1.2M |
| 2023-11-03 | 0.21 | $0.22 | 1.5M |
| 2023-11-02 | 0.21 | $0.21 | 1.3M |
| 2023-11-01 | 0.21 | $0.21 | 923795 |
| 2023-10-31 | 0.22 | $0.23 | 1.4M |
| 2023-10-30 | 0.22 | $0.21 | 1.0M |
| 2023-10-27 | 0.22 | $0.22 | 784381 |
| 2023-10-26 | 0.23 | $0.22 | 728756 |
| 2023-10-25 | 0.23 | $0.22 | 1.0M |
| 2023-10-24 | 0.24 | $0.23 | 887869 |
| 2023-10-23 | 0.24 | $0.24 | 456500 |
| 2023-10-20 | 0.24 | $0.23 | 1.1M |
| 2023-10-19 | 0.25 | $0.24 | 1.5M |
| 2023-10-18 | 0.25 | $0.25 | 450115 |
| 2023-10-17 | 0.26 | $0.25 | 794884 |
| 2023-10-16 | 0.26 | $0.26 | 816586 |
| 2023-10-13 | 0.26 | $0.25 | 1.1M |
| 2023-10-12 | 0.26 | $0.26 | 1.0M |
| 2023-10-11 | 0.26 | $0.25 | 1.3M |
| 2023-10-10 | 0.27 | $0.26 | 972653 |
| 2023-10-09 | 0.27 | $0.26 | 1.2M |
| 2023-10-06 | 0.27 | $0.27 | 939156 |
| 2023-10-05 | 0.27 | $0.28 | 2.0M |
| 2023-10-04 | 0.27 | $0.26 | 768412 |
| 2023-10-03 | 0.27 | $0.26 | 1.3M |
| 2023-10-02 | 0.27 | $0.27 | 1.6M |
| 2023-09-29 | 0.27 | $0.27 | 736201 |
| 2023-09-28 | 0.28 | $0.28 | 891887 |
| 2023-09-27 | 0.28 | $0.28 | 1.9M |
| 2023-09-26 | 0.27 | $0.26 | 1.3M |
| 2023-09-25 | 0.28 | $0.26 | 1.5M |
| 2023-09-22 | 0.29 | $0.27 | 769042 |
| 2023-09-21 | 0.29 | $0.28 | 2.2M |
| 2023-09-20 | 0.30 | $0.29 | 1.3M |
| 2023-09-19 | 0.30 | $0.28 | 1.9M |
| 2023-09-18 | 0.30 | $0.28 | 2.0M |
| 2023-09-15 | 0.31 | $0.29 | 2.9M |
| 2023-09-14 | 0.31 | $0.32 | 3.4M |
| 2023-09-13 | 0.31 | $0.30 | 1.3M |
| 2023-09-12 | 0.31 | $0.30 | 1.3M |
| 2023-09-11 | 0.31 | $0.32 | 4.5M |
| 2023-09-08 | 0.30 | $0.32 | 5.1M |
| 2023-09-07 | 0.30 | $0.36 | 59.0M |
| 2023-09-06 | 0.28 | $0.29 | 816965 |
| 2023-09-05 | 0.28 | $0.30 | 796194 |
| 2023-09-01 | 0.27 | $0.30 | 607313 |
| 2023-08-31 | 0.27 | $0.30 | 556310 |
| 2023-08-30 | 0.27 | $0.29 | 817685 |
| 2023-08-29 | 0.26 | $0.30 | 1.6M |
| 2023-08-28 | 0.26 | $0.28 | 1.9M |
| 2023-08-25 | 0.26 | $0.28 | 1.0M |
| 2023-08-24 | 0.26 | $0.28 | 644043 |
| 2023-08-23 | 0.26 | $0.29 | 996026 |
| 2023-08-22 | 0.26 | $0.28 | 1.1M |
| 2023-08-21 | 0.27 | $0.28 | 2.6M |
| 2023-08-18 | 0.27 | $0.29 | 1.5M |
| 2023-08-17 | 0.28 | $0.28 | 1.8M |
| 2023-08-16 | 0.29 | $0.30 | 2.7M |
| 2023-08-15 | 0.29 | $0.30 | 1.5M |
| 2023-08-14 | 0.30 | $0.32 | 1.1M |
| 2023-08-11 | 0.31 | $0.34 | 2.2M |
| 2023-08-10 | 0.31 | $0.33 | 2.1M |
| 2023-08-09 | 0.32 | $0.33 | 1.5M |
| 2023-08-08 | 0.33 | $0.33 | 1.8M |
| 2023-08-07 | 0.34 | $0.33 | 1.0M |
| 2023-08-04 | 0.35 | $0.35 | 1.6M |
| 2023-08-03 | 0.36 | $0.35 | 1.2M |
| 2023-08-02 | 0.38 | $0.37 | 1.7M |
| 2023-08-01 | 0.39 | $0.36 | 2.9M |
| 2023-07-31 | 0.41 | $0.37 | 5.3M |
| 2023-07-28 | 0.44 | $0.31 | 8.2M |
| 2023-07-27 | 0.49 | $0.30 | 21.1M |
| 2023-07-26 | 0.55 | $0.51 | 677098 |
| 2023-07-25 | 0.56 | $0.51 | 435453 |
| 2023-07-24 | 0.57 | $0.53 | 469366 |
| 2023-07-21 | 0.58 | $0.54 | 1.2M |
| 2023-07-20 | 0.58 | $0.58 | 1.2M |
| 2023-07-19 | 0.57 | $0.61 | 1.1M |
| 2023-07-18 | 0.55 | $0.61 | 1.4M |
| 2023-07-17 | 0.53 | $0.61 | 3.0M |
| 2023-07-14 | 0.50 | $0.56 | 1.6M |
| 2023-07-13 | 0.48 | $0.52 | 1.0M |
| 2023-07-12 | 0.47 | $0.50 | 1.3M |
| 2023-07-11 | 0.47 | $0.46 | 1.0M |
| 2023-07-10 | 0.47 | $0.46 | 855049 |
| 2023-07-07 | 0.48 | $0.49 | 441924 |
| 2023-07-06 | 0.47 | $0.48 | 620764 |
| 2023-07-05 | 0.47 | $0.47 | 831274 |
| 2023-07-03 | 0.48 | $0.50 | 441713 |
| 2023-06-30 | 0.48 | $0.51 | 522221 |
| 2023-06-29 | 0.48 | $0.49 | 363739 |
| 2023-06-28 | 0.48 | $0.46 | 329653 |
| 2023-06-27 | 0.49 | $0.48 | 939220 |
| 2023-06-26 | 0.50 | $0.47 | 980009 |
| 2023-06-23 | 0.51 | $0.50 | 333770 |
| 2023-06-22 | 0.51 | $0.50 | 344615 |
| 2023-06-21 | 0.52 | $0.51 | 517366 |
| 2023-06-20 | 0.53 | $0.52 | 858919 |
| 2023-06-16 | 0.53 | $0.53 | 362182 |
| 2023-06-15 | 0.53 | $0.55 | 504788 |
| 2023-06-14 | 0.53 | $0.54 | 447330 |
| 2023-06-13 | 0.53 | $0.54 | 461491 |
| 2023-06-12 | 0.53 | $0.55 | 424729 |
| 2023-06-09 | 0.53 | $0.54 | 693934 |
| 2023-06-08 | 0.52 | $0.54 | 476524 |
| 2023-06-07 | 0.52 | $0.53 | 840473 |
| 2023-06-06 | 0.53 | $0.56 | 795657 |
| 2023-06-05 | 0.52 | $0.57 | 985441 |
| 2023-06-02 | 0.51 | $0.54 | 396424 |
| 2023-06-01 | 0.51 | $0.54 | 372549 |
| 2023-05-31 | 0.51 | $0.52 | 552228 |
| 2023-05-30 | 0.52 | $0.52 | 1.3M |
| 2023-05-26 | 0.53 | $0.51 | 487975 |
| 2023-05-25 | 0.54 | $0.52 | 937981 |
| 2023-05-24 | 0.56 | $0.56 | 501480 |
| 2023-05-23 | 0.57 | $0.57 | 627376 |
| 2023-05-22 | 0.57 | $0.57 | 1.2M |
| 2023-05-19 | 0.58 | $0.58 | 335219 |
| 2023-05-18 | 0.59 | $0.57 | 492847 |
| 2023-05-17 | 0.60 | $0.58 | 803776 |
| 2023-05-16 | 0.61 | $0.59 | 646902 |
| 2023-05-15 | 0.62 | $0.61 | 483817 |
| 2023-05-12 | 0.63 | $0.61 | 1.2M |
| 2023-05-11 | 0.64 | $0.63 | 832227 |
| 2023-05-10 | 0.64 | $0.68 | 384954 |
| 2023-05-09 | 0.64 | $0.66 | 336423 |
| 2023-05-08 | 0.63 | $0.65 | 239881 |
| 2023-05-05 | 0.63 | $0.63 | 211231 |
| 2023-05-04 | 0.64 | $0.62 | 922947 |
| 2023-05-03 | 0.64 | $0.64 | 480765 |
| 2023-05-02 | 0.65 | $0.62 | 874462 |
| 2023-05-01 | 0.66 | $0.63 | 787887 |
| 2023-04-28 | 0.68 | $0.64 | 984195 |
| 2023-04-27 | 0.69 | $0.64 | 555538 |
| 2023-04-26 | 0.70 | $0.65 | 759805 |
| 2023-04-25 | 0.72 | $0.65 | 553765 |
| 2023-04-24 | 0.73 | $0.68 | 387633 |
| 2023-04-21 | 0.75 | $0.69 | 1.0M |
| 2023-04-20 | 0.76 | $0.75 | 646815 |
| 2023-04-19 | 0.75 | $0.75 | 2.0M |
| 2023-04-18 | 0.74 | $0.81 | 861232 |
| 2023-04-17 | 0.71 | $0.77 | 1.3M |
| 2023-04-14 | 0.68 | $0.73 | 785061 |
| 2023-04-13 | 0.67 | $0.73 | 1.1M |
| 2023-04-12 | 0.64 | $0.69 | 762271 |
| 2023-04-11 | 0.63 | $0.68 | 992767 |
| 2023-04-10 | 0.62 | $0.62 | 317244 |
| 2023-04-06 | 0.62 | $0.64 | 254403 |
| 2023-04-05 | 0.62 | $0.62 | 446352 |
| 2023-04-04 | 0.62 | $0.64 | 436225 |
| 2023-04-03 | 0.62 | $0.66 | 1.1M |
| 2023-03-31 | 0.61 | $0.66 | 804457 |
| 2023-03-30 | 0.60 | $0.62 | 423728 |
| 2023-03-29 | 0.60 | $0.63 | 421573 |
| 2023-03-28 | 0.60 | $0.61 | 491475 |
| 2023-03-27 | 0.61 | $0.61 | 664819 |
| 2023-03-24 | 0.62 | $0.65 | 1.0M |
| 2023-03-23 | 0.61 | $0.67 | 719018 |
| 2023-03-22 | 0.61 | $0.66 | 734061 |
| 2023-03-21 | 0.60 | $0.69 | 1.5M |
| 2023-03-20 | 0.58 | $0.64 | 2.2M |
| 2023-03-17 | 0.58 | $0.60 | 700344 |
| 2023-03-16 | 0.59 | $0.63 | 856458 |
| 2023-03-15 | 0.59 | $0.58 | 832578 |
| 2023-03-14 | 0.61 | $0.62 | 1.2M |
| 2023-03-13 | 0.62 | $0.59 | 1.1M |
| 2023-03-10 | 0.65 | $0.63 | 1.5M |
| 2023-03-09 | 0.67 | $0.64 | 942772 |
| 2023-03-08 | 0.69 | $0.67 | 511040 |
| 2023-03-07 | 0.71 | $0.69 | 1.6M |
| 2023-03-06 | 0.73 | $0.68 | 1.4M |
| 2023-03-03 | 0.75 | $0.73 | 2.1M |
| 2023-03-02 | 0.76 | $0.69 | 1.6M |
| 2023-03-01 | 0.79 | $0.69 | 1.1M |
| 2023-02-28 | 0.82 | $0.69 | 1.7M |
| 2023-02-27 | 0.86 | $0.75 | 2.3M |
| 2023-02-24 | 0.89 | $0.81 | 2.1M |
| 2023-02-23 | 0.90 | $0.86 | 1.6M |
| 2023-02-22 | 0.91 | $0.88 | 2.6M |
| 2023-02-21 | 0.90 | $0.85 | 10.2M |
| 2023-02-17 | 0.90 | $0.97 | 3.0M |
| 2023-02-16 | 0.86 | $1.00 | 9.4M |
| 2023-02-15 | 0.80 | $0.82 | 2.0M |
| 2023-02-14 | 0.78 | $0.80 | 3.5M |
| 2023-02-13 | 0.77 | $0.72 | 568603 |
| 2023-02-10 | 0.78 | $0.75 | 809833 |
| 2023-02-09 | 0.78 | $0.71 | 823160 |
| 2023-02-08 | 0.79 | $0.69 | 1.1M |
| 2023-02-07 | 0.81 | $0.75 | 1.1M |
| 2023-02-06 | 0.81 | $0.69 | 3.8M |
| 2023-02-03 | 0.83 | $0.75 | 738421 |
| 2023-02-02 | 0.84 | $0.76 | 1.5M |
| 2023-02-01 | 0.84 | $0.74 | 2.1M |
| 2023-01-31 | 0.85 | $0.80 | 1.1M |
| 2023-01-30 | 0.83 | $0.82 | 1.3M |
| 2023-01-27 | 0.81 | $0.83 | 2.2M |
| 2023-01-26 | 0.77 | $0.84 | 5.4M |
| 2023-01-25 | 0.72 | $0.69 | 795763 |
| 2023-01-24 | 0.70 | $0.70 | 585845 |
| 2023-01-23 | 0.68 | $0.68 | 1.7M |
| 2023-01-20 | 0.66 | $0.67 | 1.1M |
| 2023-01-19 | 0.63 | $0.68 | 1.7M |
| 2023-01-18 | 0.59 | $0.62 | 3.2M |
| 2023-01-17 | 0.56 | $0.69 | 5.0M |
| 2023-01-13 | 0.50 | $0.60 | 3.5M |
| 2023-01-12 | 0.46 | $0.49 | 1.2M |
| 2023-01-11 | 0.44 | $0.46 | 679071 |
| 2023-01-10 | 0.42 | $0.46 | 610836 |
| 2023-01-09 | 0.41 | $0.45 | 1.1M |
| 2023-01-06 | 0.39 | $0.47 | 795411 |
| 2023-01-05 | 0.36 | $0.45 | 2.1M |
| 2023-01-04 | 0.33 | $0.38 | 1.1M |
| 2023-01-03 | 0.32 | $0.36 | 973610 |
| 2022-12-30 | 0.31 | $0.35 | 1.5M |
| 2022-12-29 | 0.30 | $0.32 | 1.6M |
| 2022-12-28 | 0.30 | $0.29 | 927801 |
| 2022-12-27 | 0.31 | $0.30 | 2.0M |
| 2022-12-23 | 0.33 | $0.31 | 1.4M |
| 2022-12-22 | 0.34 | $0.31 | 1.0M |
| 2022-12-21 | 0.35 | $0.34 | 1.2M |
| 2022-12-20 | 0.36 | $0.34 | 737023 |
| 2022-12-19 | 0.37 | $0.35 | 1.5M |
| 2022-12-16 | 0.37 | $0.36 | 1.1M |
| 2022-12-15 | 0.38 | $0.37 | 571972 |
| 2022-12-14 | 0.39 | $0.39 | 495772 |
| 2022-12-13 | 0.39 | $0.39 | 476846 |
| 2022-12-12 | 0.39 | $0.38 | 553443 |
| 2022-12-09 | 0.40 | $0.40 | 721524 |
| 2022-12-08 | 0.40 | $0.39 | 596284 |
| 2022-12-07 | 0.40 | $0.39 | 590491 |
| 2022-12-06 | 0.41 | $0.40 | 747168 |
| 2022-12-05 | 0.41 | $0.41 | 946378 |
| 2022-12-02 | 0.41 | $0.41 | 349400 |
| 2022-12-01 | 0.41 | $0.41 | 369726 |
| 2022-11-30 | 0.42 | $0.41 | 813745 |
| 2022-11-29 | 0.42 | $0.40 | 534706 |
| 2022-11-28 | 0.42 | $0.41 | 788360 |
| 2022-11-25 | 0.43 | $0.42 | 367178 |
| 2022-11-23 | 0.43 | $0.42 | 494009 |
| 2022-11-22 | 0.44 | $0.42 | 381800 |
| 2022-11-21 | 0.44 | $0.42 | 494493 |
| 2022-11-18 | 0.44 | $0.43 | 571001 |
| 2022-11-17 | 0.44 | $0.43 | 546718 |
| 2022-11-16 | 0.44 | $0.44 | 754484 |
| 2022-11-15 | 0.44 | $0.47 | 922149 |
| 2022-11-14 | 0.43 | $0.46 | 746473 |
| 2022-11-11 | 0.42 | $0.45 | 1.3M |
| 2022-11-10 | 0.41 | $0.43 | 856647 |
| 2022-11-09 | 0.41 | $0.41 | 1.1M |
| 2022-11-08 | 0.41 | $0.41 | 1.2M |
| 2022-11-07 | 0.42 | $0.41 | 400648 |
| 2022-11-04 | 0.42 | $0.41 | 579952 |
| 2022-11-03 | 0.43 | $0.41 | 641962 |
| 2022-11-02 | 0.43 | $0.42 | 721077 |
| 2022-11-01 | 0.43 | $0.42 | 645815 |
| 2022-10-31 | 0.44 | $0.42 | 640415 |
| 2022-10-28 | 0.45 | $0.43 | 951319 |
| 2022-10-27 | 0.45 | $0.46 | 471631 |
| 2022-10-26 | 0.44 | $0.47 | 502587 |
| 2022-10-25 | 0.44 | $0.47 | 882573 |
| 2022-10-24 | 0.43 | $0.46 | 773992 |
| 2022-10-21 | 0.42 | $0.46 | 893681 |
| 2022-10-20 | 0.41 | $0.42 | 890839 |
| 2022-10-19 | 0.40 | $0.42 | 698946 |
| 2022-10-18 | 0.40 | $0.44 | 844241 |
| 2022-10-17 | 0.40 | $0.44 | 700384 |
| 2022-10-14 | 0.39 | $0.41 | 1.2M |
| 2022-10-13 | 0.39 | $0.41 | 587442 |
| 2022-10-12 | 0.39 | $0.41 | 753194 |
| 2022-10-11 | 0.40 | $0.40 | 967699 |
| 2022-10-10 | 0.40 | $0.41 | 1.2M |
| 2022-10-07 | 0.41 | $0.41 | 1.1M |
| 2022-10-06 | 0.42 | $0.44 | 287836 |
| 2022-10-05 | 0.42 | $0.43 | 657880 |
| 2022-10-04 | 0.43 | $0.46 | 438593 |
| 2022-10-03 | 0.42 | $0.45 | 665315 |
| 2022-09-30 | 0.43 | $0.45 | 629267 |
| 2022-09-29 | 0.43 | $0.46 | 1.1M |
| 2022-09-28 | 0.43 | $0.44 | 1.3M |
| 2022-09-27 | 0.44 | $0.42 | 506809 |
| 2022-09-26 | 0.46 | $0.42 | 1.3M |
| 2022-09-23 | 0.48 | $0.45 | 934522 |
| 2022-09-22 | 0.50 | $0.46 | 1.4M |
| 2022-09-21 | 0.52 | $0.51 | 524877 |
| 2022-09-20 | 0.53 | $0.52 | 390006 |
| 2022-09-19 | 0.54 | $0.53 | 670040 |
| 2022-09-16 | 0.54 | $0.57 | 1.4M |
| 2022-09-15 | 0.54 | $0.55 | 784188 |
| 2022-09-14 | 0.54 | $0.54 | 669632 |
| 2022-09-13 | 0.55 | $0.56 | 1.1M |
| 2022-09-12 | 0.55 | $0.57 | 473473 |
| 2022-09-09 | 0.54 | $0.59 | 1.5M |
| 2022-09-08 | 0.53 | $0.54 | 1.5M |
| 2022-09-07 | 0.53 | $0.53 | 1.3M |
| 2022-09-06 | 0.54 | $0.51 | 889250 |
| 2022-09-02 | 0.55 | $0.52 | 754813 |
| 2022-09-01 | 0.57 | $0.53 | 1.1M |
| 2022-08-31 | 0.59 | $0.54 | 548459 |
| 2022-08-30 | 0.60 | $0.54 | 1.2M |
| 2022-08-29 | 0.62 | $0.59 | 687514 |
| 2022-08-26 | 0.63 | $0.58 | 1.5M |
| 2022-08-25 | 0.64 | $0.63 | 1.9M |
| 2022-08-24 | 0.63 | $0.57 | 1.1M |
| 2022-08-23 | 0.65 | $0.57 | 912837 |
| 2022-08-22 | 0.67 | $0.57 | 1.3M |
| 2022-08-19 | 0.69 | $0.59 | 2.6M |
| 2022-08-18 | 0.71 | $0.67 | 1.1M |
| 2022-08-17 | 0.71 | $0.69 | 1.7M |
| 2022-08-16 | 0.70 | $0.73 | 3.2M |
| 2022-08-15 | 0.67 | $0.71 | 1.2M |
| 2022-08-12 | 0.64 | $0.68 | 1.1M |
| 2022-08-11 | 0.61 | $0.67 | 2.6M |
| 2022-08-10 | 0.58 | $0.66 | 3.1M |
| 2022-08-09 | 0.54 | $0.55 | 7.9M |
| 2022-08-08 | 0.53 | $0.56 | 1.8M |
| 2022-08-05 | 0.52 | $0.56 | 1.3M |
| 2022-08-04 | 0.50 | $0.55 | 1.5M |
| 2022-08-03 | 0.48 | $0.50 | 2.6M |
| 2022-08-02 | 0.47 | $0.48 | 915078 |
| 2022-08-01 | 0.47 | $0.45 | 1.2M |
| 2022-07-29 | 0.47 | $0.44 | 722989 |
| 2022-07-28 | 0.48 | $0.45 | 687760 |
| 2022-07-27 | 0.49 | $0.46 | 1.3M |
| 2022-07-26 | 0.50 | $0.45 | 1.0M |
| 2022-07-25 | 0.51 | $0.48 | 503150 |
| 2022-07-22 | 0.51 | $0.49 | 1.4M |
| 2022-07-21 | 0.51 | $0.54 | 1.4M |
| 2022-07-20 | 0.49 | $0.52 | 1.5M |
| 2022-07-19 | 0.47 | $0.49 | 2.1M |
| 2022-07-18 | 0.46 | $0.45 | 863063 |
| 2022-07-15 | 0.46 | $0.46 | 1.1M |
| 2022-07-14 | 0.45 | $0.46 | 796957 |
| 2022-07-13 | 0.45 | $0.47 | 1.4M |
| 2022-07-12 | 0.44 | $0.44 | 699929 |
| 2022-07-11 | 0.43 | $0.44 | 1.1M |
| 2022-07-08 | 0.42 | $0.45 | 890092 |
| 2022-07-07 | 0.41 | $0.43 | 1.6M |
| 2022-07-06 | 0.41 | $0.41 | 1.7M |
| 2022-07-05 | 0.40 | $0.39 | 1.8M |
| 2022-07-01 | 0.41 | $0.38 | 1.9M |
| 2022-06-30 | 0.41 | $0.40 | 1.4M |
| 2022-06-29 | 0.42 | $0.42 | 1.9M |
| 2022-06-28 | 0.42 | $0.41 | 2.7M |
| 2022-06-27 | 0.42 | $0.41 | 2.6M |
| 2022-06-24 | 0.42 | $0.42 | 29.3M |
| 2022-06-23 | 0.41 | $0.43 | 2.0M |
| 2022-06-22 | 0.41 | $0.44 | 4.5M |
| 2022-06-21 | 0.40 | $0.38 | 4.3M |
| 2022-06-17 | 0.40 | $0.37 | 6.8M |
| 2022-06-16 | 0.41 | $0.38 | 3.7M |
| 2022-06-15 | 0.42 | $0.39 | 2.3M |
| 2022-06-14 | 0.42 | $0.38 | 2.2M |
| 2022-06-13 | 0.43 | $0.40 | 2.1M |
| 2022-06-10 | 0.44 | $0.42 | 1.9M |
| 2022-06-09 | 0.44 | $0.48 | 2.2M |
| 2022-06-08 | 0.43 | $0.48 | 2.4M |
| 2022-06-07 | 0.41 | $0.44 | 4.7M |
| 2022-06-06 | 0.39 | $0.39 | 2.5M |
| 2022-06-03 | 0.39 | $0.41 | 1.3M |
| 2022-06-02 | 0.39 | $0.40 | 1.5M |
| 2022-06-01 | 0.39 | $0.38 | 3.0M |
| 2022-05-31 | 0.39 | $0.39 | 4.4M |
| 2022-05-27 | 0.39 | $0.41 | 1.2M |
| 2022-05-26 | 0.39 | $0.40 | 976170 |
| 2022-05-25 | 0.39 | $0.38 | 1.1M |
| 2022-05-24 | 0.39 | $0.38 | 1.6M |
| 2022-05-23 | 0.40 | $0.42 | 1.3M |
| 2022-05-20 | 0.39 | $0.42 | 1.4M |
| 2022-05-19 | 0.38 | $0.41 | 4.5M |
| 2022-05-18 | 0.38 | $0.41 | 1.8M |
| 2022-05-17 | 0.38 | $0.43 | 3.8M |
| 2022-05-16 | 0.37 | $0.39 | 1.6M |
| 2022-05-13 | 0.37 | $0.39 | 3.8M |
| 2022-05-12 | 0.37 | $0.38 | 3.9M |
| 2022-05-11 | 0.37 | $0.37 | 5.0M |
| 2022-05-10 | 0.38 | $0.40 | 4.7M |
| 2022-05-09 | 0.39 | $0.37 | 3.2M |
| 2022-05-06 | 0.40 | $0.38 | 5.0M |
| 2022-05-05 | 0.42 | $0.39 | 3.7M |
| 2022-05-04 | 0.44 | $0.44 | 2.7M |
| 2022-05-03 | 0.44 | $0.44 | 2.6M |
| 2022-05-02 | 0.45 | $0.46 | 2.5M |
| 2022-04-29 | 0.46 | $0.45 | 2.0M |
| 2022-04-28 | 0.47 | $0.47 | 3.0M |
| 2022-04-27 | 0.47 | $0.43 | 2.5M |
| 2022-04-26 | 0.49 | $0.46 | 3.1M |
| 2022-04-25 | 0.51 | $0.51 | 1.9M |
| 2022-04-22 | 0.51 | $0.50 | 2.8M |
| 2022-04-21 | 0.52 | $0.51 | 3.9M |
| 2022-04-20 | 0.53 | $0.54 | 2.8M |
| 2022-04-19 | 0.53 | $0.52 | 1.5M |
| 2022-04-18 | 0.53 | $0.52 | 2.8M |
| 2022-04-14 | 0.54 | $0.53 | 1.5M |
| 2022-04-13 | 0.55 | $0.55 | 1.7M |
| 2022-04-12 | 0.56 | $0.53 | 1.6M |
| 2022-04-11 | 0.57 | $0.55 | 1.8M |
| 2022-04-08 | 0.58 | $0.54 | 2.2M |
| 2022-04-07 | 0.60 | $0.59 | 1.1M |
| 2022-04-06 | 0.60 | $0.59 | 1.8M |
| 2022-04-05 | 0.61 | $0.58 | 2.0M |
| 2022-04-04 | 0.62 | $0.61 | 1.5M |
| 2022-04-01 | 0.62 | $0.60 | 2.1M |
| 2022-03-31 | 0.63 | $0.63 | 3.3M |
| 2022-03-30 | 0.63 | $0.63 | 2.9M |
| 2022-03-29 | 0.62 | $0.62 | 2.0M |
| 2022-03-28 | 0.62 | $0.61 | 1.8M |
| 2022-03-25 | 0.63 | $0.60 | 1.9M |
| 2022-03-24 | 0.64 | $0.65 | 1.4M |
| 2022-03-23 | 0.63 | $0.63 | 2.4M |
| 2022-03-22 | 0.63 | $0.69 | 2.4M |
| 2022-03-21 | 0.61 | $0.67 | 3.1M |
| 2022-03-18 | 0.60 | $0.71 | 20.3M |
| 2022-03-17 | 0.57 | $0.63 | 4.6M |
| 2022-03-16 | 0.56 | $0.60 | 4.1M |
| 2022-03-15 | 0.55 | $0.54 | 2.8M |
| 2022-03-14 | 0.57 | $0.53 | 4.8M |
| 2022-03-11 | 0.60 | $0.56 | 3.3M |
| 2022-03-10 | 0.62 | $0.60 | 3.1M |
| 2022-03-09 | 0.63 | $0.65 | 3.3M |
| 2022-03-08 | 0.63 | $0.62 | 3.1M |
| 2022-03-07 | 0.65 | $0.62 | 3.4M |
| 2022-03-04 | 0.67 | $0.63 | 1.7M |
| 2022-03-03 | 0.68 | $0.63 | 3.0M |
| 2022-03-02 | 0.71 | $0.69 | 2.6M |
| 2022-03-01 | 0.72 | $0.70 | 2.5M |
| 2022-02-28 | 0.73 | $0.77 | 4.3M |
| 2022-02-25 | 0.72 | $0.76 | 2.2M |
| 2022-02-24 | 0.71 | $0.76 | 3.5M |
| 2022-02-23 | 0.70 | $0.68 | 2.4M |
| 2022-02-22 | 0.72 | $0.70 | 2.4M |
| 2022-02-18 | 0.73 | $0.67 | 3.1M |
| 2022-02-17 | 0.76 | $0.72 | 2.0M |
| 2022-02-16 | 0.78 | $0.78 | 1.5M |
| 2022-02-15 | 0.78 | $0.79 | 1.9M |
| 2022-02-14 | 0.79 | $0.74 | 2.4M |
| 2022-02-11 | 0.81 | $0.78 | 2.8M |
| 2022-02-10 | 0.82 | $0.85 | 2.8M |
| 2022-02-09 | 0.81 | $0.90 | 3.6M |
| 2022-02-08 | 0.79 | $0.80 | 1.8M |
| 2022-02-07 | 0.79 | $0.78 | 2.6M |
| 2022-02-04 | 0.81 | $0.80 | 1.9M |
| 2022-02-03 | 0.81 | $0.77 | 2.9M |
| 2022-02-02 | 0.84 | $0.83 | 3.0M |
| 2022-02-01 | 0.84 | $0.91 | 2.1M |
| 2022-01-31 | 0.83 | $0.89 | 2.1M |
| 2022-01-28 | 0.82 | $0.85 | 1.6M |
| 2022-01-27 | 0.82 | $0.81 | 2.1M |
| 2022-01-26 | 0.83 | $0.88 | 3.0M |
| 2022-01-25 | 0.83 | $0.89 | 2.7M |
| 2022-01-24 | 0.82 | $0.84 | 5.6M |
| 2022-01-21 | 0.84 | $0.82 | 4.4M |
| 2022-01-20 | 0.86 | $0.85 | 3.1M |
| 2022-01-19 | 0.88 | $0.84 | 2.2M |
| 2022-01-18 | 0.90 | $0.88 | 3.6M |
| 2022-01-14 | 0.92 | $0.91 | 2.7M |
| 2022-01-13 | 0.94 | $0.93 | 2.3M |
| 2022-01-12 | 0.96 | $0.95 | 2.2M |
| 2022-01-11 | 0.97 | $1.00 | 2.7M |
| 2022-01-10 | 0.98 | $0.98 | 2.8M |
| 2022-01-07 | 0.99 | $0.95 | 3.5M |
| 2022-01-06 | 1.02 | $0.94 | 4.6M |
| 2022-01-05 | 1.06 | $1.04 | 2.6M |
| 2022-01-04 | 1.07 | $1.12 | 2.3M |
| 2022-01-03 | 1.07 | $1.19 | 3.1M |
| 2021-12-31 | 1.04 | $1.11 | 4.5M |
| 2021-12-30 | 1.03 | $1.08 | 4.3M |
| 2021-12-29 | 1.04 | $1.03 | 3.8M |
| 2021-12-28 | 1.06 | $1.06 | 4.4M |
| 2021-12-27 | 1.08 | $1.10 | 3.2M |
| 2021-12-23 | 1.09 | $1.14 | 2.7M |
| 2021-12-22 | 1.09 | $1.14 | 3.6M |
| 2021-12-21 | 1.10 | $1.14 | 3.2M |
| 2021-12-20 | 1.11 | $1.13 | 3.8M |
| 2021-12-17 | 1.12 | $1.22 | 9.9M |
| 2021-12-16 | 1.12 | $1.11 | 4.6M |
| 2021-12-15 | 1.15 | $1.19 | 5.0M |
| 2021-12-14 | 1.16 | $1.15 | 2.5M |
| 2021-12-13 | 1.19 | $1.21 | 4.5M |
| 2021-12-10 | 1.21 | $1.25 | 2.2M |
| 2021-12-09 | 1.23 | $1.28 | 3.5M |
| 2021-12-08 | 1.24 | $1.41 | 3.6M |
| 2021-12-07 | 1.22 | $1.39 | 6.2M |
| 2021-12-06 | 1.20 | $1.17 | 3.5M |
| 2021-12-03 | 1.24 | $1.17 | 6.3M |
| 2021-12-02 | 1.30 | $1.31 | 3.4M |
| 2021-12-01 | 1.34 | $1.28 | 4.3M |
| 2021-11-30 | 1.39 | $1.34 | 6.6M |
| 2021-11-29 | 1.43 | $1.40 | 3.4M |
| 2021-11-26 | 1.47 | $1.43 | 2.3M |
| 2021-11-24 | 1.51 | $1.46 | 2.7M |
| 2021-11-23 | 1.55 | $1.45 | 2.8M |
| 2021-11-22 | 1.61 | $1.50 | 4.4M |
| 2021-11-19 | 1.66 | $1.51 | 4.8M |
| 2021-11-18 | 1.72 | $1.51 | 6.9M |
| 2021-11-17 | 1.79 | $1.65 | 3.1M |
| 2021-11-16 | 1.84 | $1.74 | 3.0M |
| 2021-11-15 | 1.87 | $1.77 | 2.7M |
| 2021-11-12 | 1.89 | $1.78 | 2.5M |
| 2021-11-11 | 1.92 | $1.78 | 4.6M |
| 2021-11-10 | 1.95 | $1.81 | 4.2M |
| 2021-11-09 | 1.98 | $1.88 | 3.7M |
| 2021-11-08 | 2.00 | $1.96 | 6.2M |
| 2021-11-05 | 1.98 | $2.10 | 9.1M |
| 2021-11-04 | 1.92 | $2.31 | 18.9M |
| 2021-11-03 | 1.78 | $1.85 | 3.4M |
| 2021-11-02 | 1.76 | $1.85 | 2.6M |
| 2021-11-01 | 1.73 | $1.83 | 5.0M |
| 2021-10-29 | 1.70 | $1.69 | 3.2M |
| 2021-10-28 | 1.71 | $1.68 | 2.7M |
| 2021-10-27 | 1.72 | $1.64 | 2.6M |
| 2021-10-26 | 1.75 | $1.69 | 4.4M |
| 2021-10-25 | 1.77 | $1.75 | 2.3M |
| 2021-10-22 | 1.78 | $1.75 | 2.4M |
| 2021-10-21 | 1.79 | $1.82 | 1.6M |
| 2021-10-20 | 1.78 | $1.85 | 1.9M |
| 2021-10-19 | 1.76 | $1.80 | 2.5M |
| 2021-10-18 | 1.75 | $1.75 | 2.8M |
| 2021-10-15 | 1.76 | $1.75 | 2.7M |
| 2021-10-14 | 1.76 | $1.85 | 2.3M |
| 2021-10-13 | 1.74 | $1.80 | 1.5M |
| 2021-10-12 | 1.73 | $1.83 | 2.3M |
| 2021-10-11 | 1.71 | $1.73 | 1.8M |
| 2021-10-08 | 1.72 | $1.73 | 1.8M |
| 2021-10-07 | 1.73 | $1.78 | 2.7M |
| 2021-10-06 | 1.74 | $1.71 | 2.2M |
| 2021-10-05 | 1.76 | $1.73 | 2.1M |
| 2021-10-04 | 1.79 | $1.75 | 3.2M |
| 2021-10-01 | 1.81 | $1.83 | 2.5M |
| 2021-09-30 | 1.82 | $1.85 | 4.6M |
| 2021-09-29 | 1.82 | $1.74 | 4.7M |
| 2021-09-28 | 1.87 | $1.83 | 3.9M |
| 2021-09-27 | 1.89 | $1.91 | 3.0M |
| 2021-09-24 | 1.90 | $1.88 | 4.3M |
| 2021-09-23 | 1.91 | $1.99 | 3.4M |
| 2021-09-22 | 1.90 | $1.93 | 2.4M |
| 2021-09-21 | 1.91 | $1.88 | 3.1M |
| 2021-09-20 | 1.93 | $1.82 | 5.5M |
| 2021-09-17 | 1.98 | $1.98 | 12.0M |
| 2021-09-16 | 1.99 | $1.95 | 2.8M |
| 2021-09-15 | 2.01 | $1.96 | 3.3M |
| 2021-09-14 | 2.04 | $1.94 | 5.2M |
| 2021-09-13 | 2.07 | $2.01 | 3.7M |
| 2021-09-10 | 2.10 | $2.05 | 3.6M |
| 2021-09-09 | 2.12 | $2.06 | 3.9M |
| 2021-09-08 | 2.14 | $2.02 | 3.7M |
| 2021-09-07 | 2.18 | $2.10 | 4.2M |
| 2021-09-03 | 2.21 | $2.24 | 2.4M |
| 2021-09-02 | 2.19 | $2.27 | 4.9M |
| 2021-09-01 | 2.16 | $2.22 | 5.2M |
| 2021-08-31 | 2.15 | $2.20 | 4.7M |
| 2021-08-30 | 2.13 | $2.09 | 3.9M |
| 2021-08-27 | 2.15 | $2.18 | 4.6M |
| 2021-08-26 | 2.15 | $2.18 | 2.6M |
| 2021-08-25 | 2.14 | $2.22 | 2.5M |
| 2021-08-24 | 2.13 | $2.25 | 3.8M |
| 2021-08-23 | 2.10 | $2.17 | 3.3M |
| 2021-08-20 | 2.09 | $2.12 | 3.6M |
| 2021-08-19 | 2.10 | $1.99 | 5.1M |
| 2021-08-18 | 2.16 | $2.08 | 4.1M |
| 2021-08-17 | 2.20 | $2.09 | 3.8M |
| 2021-08-16 | 2.25 | $2.16 | 3.6M |
| 2021-08-13 | 2.29 | $2.19 | 3.3M |
| 2021-08-12 | 2.32 | $2.36 | 3.6M |
| 2021-08-11 | 2.32 | $2.32 | 3.3M |
| 2021-08-10 | 2.32 | $2.38 | 3.9M |
| 2021-08-09 | 2.32 | $2.48 | 3.4M |
| 2021-08-06 | 2.27 | $2.42 | 6.5M |
| 2021-08-05 | 2.24 | $2.36 | 4.7M |
| 2021-08-04 | 2.23 | $2.31 | 4.3M |
| 2021-08-03 | 2.23 | $2.33 | 3.5M |
| 2021-08-02 | 2.23 | $2.38 | 3.9M |
| 2021-07-30 | 2.21 | $2.34 | 2.7M |
| 2021-07-29 | 2.21 | $2.30 | 3.5M |
| 2021-07-28 | 2.22 | $2.38 | 10.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.97
2024-08-21
Close Price
$0.35
Vol: 4.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.99
Average
45.94
Maximum
80.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-21 | 60.97 | $0.35 | 4.0M |
| 2024-08-20 | 60.35 | $0.35 | 22.2M |
| 2024-08-19 | 41.53 | $0.30 | 1.1M |
| 2024-08-16 | 39.85 | $0.30 | 1.1M |
| 2024-08-15 | 33.17 | $0.29 | 1.8M |
| 2024-08-14 | 29.29 | $0.28 | 7.9M |
| 2024-08-13 | 48.93 | $0.32 | 696409 |
| 2024-08-12 | 49.01 | $0.32 | 839226 |
| 2024-08-09 | 44.30 | $0.31 | 1.3M |
| 2024-08-08 | 44.58 | $0.32 | 1.0M |
| 2024-08-07 | 44.41 | $0.31 | 4.0M |
| 2024-08-06 | 48.42 | $0.32 | 1.9M |
| 2024-08-05 | 48.04 | $0.32 | 1.7M |
| 2024-08-02 | 47.29 | $0.32 | 2.1M |
| 2024-08-01 | 57.02 | $0.33 | 2.7M |
| 2024-07-31 | 58.76 | $0.33 | 1.9M |
| 2024-07-30 | 62.60 | $0.34 | 1.2M |
| 2024-07-29 | 63.09 | $0.34 | 1.4M |
| 2024-07-26 | 64.13 | $0.34 | 633912 |
| 2024-07-25 | 63.24 | $0.34 | 686832 |
| 2024-07-24 | 63.86 | $0.34 | 2.6M |
| 2024-07-23 | 64.55 | $0.34 | 2.2M |
| 2024-07-22 | 65.05 | $0.34 | 999271 |
| 2024-07-19 | 65.05 | $0.34 | 1.4M |
| 2024-07-18 | 63.56 | $0.34 | 1.5M |
| 2024-07-17 | 66.25 | $0.34 | 995964 |
| 2024-07-16 | 66.09 | $0.34 | 846810 |
| 2024-07-15 | 65.72 | $0.34 | 2.1M |
| 2024-07-12 | 66.20 | $0.34 | 1.5M |
| 2024-07-11 | 65.89 | $0.34 | 2.6M |
| 2024-07-10 | 64.84 | $0.33 | 3.1M |
| 2024-07-09 | 65.34 | $0.34 | 2.2M |
| 2024-07-08 | 65.87 | $0.34 | 1.4M |
| 2024-07-05 | 66.27 | $0.34 | 1.7M |
| 2024-07-03 | 65.82 | $0.34 | 937139 |
| 2024-07-02 | 64.67 | $0.33 | 1.7M |
| 2024-07-01 | 66.49 | $0.34 | 1.3M |
| 2024-06-28 | 65.97 | $0.33 | 1.7M |
| 2024-06-27 | 65.09 | $0.33 | 3.2M |
| 2024-06-26 | 66.33 | $0.33 | 3.1M |
| 2024-06-25 | 65.09 | $0.33 | 3.6M |
| 2024-06-24 | 64.34 | $0.32 | 1.6M |
| 2024-06-21 | 66.55 | $0.33 | 4.6M |
| 2024-06-20 | 65.47 | $0.32 | 3.3M |
| 2024-06-18 | 66.36 | $0.33 | 3.3M |
| 2024-06-17 | 68.86 | $0.33 | 1.9M |
| 2024-06-14 | 68.44 | $0.33 | 3.2M |
| 2024-06-13 | 68.44 | $0.33 | 2.6M |
| 2024-06-12 | 68.63 | $0.33 | 4.5M |
| 2024-06-11 | 68.55 | $0.33 | 6.6M |
| 2024-06-10 | 69.50 | $0.33 | 8.6M |
| 2024-06-07 | 69.39 | $0.33 | 36.2M |
| 2024-06-06 | 44.32 | $0.23 | 674641 |
| 2024-06-05 | 42.94 | $0.23 | 680730 |
| 2024-06-04 | 44.33 | $0.24 | 1.3M |
| 2024-06-03 | 40.51 | $0.23 | 1.4M |
| 2024-05-31 | 37.65 | $0.22 | 1.1M |
| 2024-05-30 | 40.37 | $0.23 | 753134 |
| 2024-05-29 | 42.68 | $0.24 | 587901 |
| 2024-05-28 | 41.72 | $0.24 | 1.2M |
| 2024-05-24 | 43.72 | $0.24 | 1.0M |
| 2024-05-23 | 44.88 | $0.24 | 532141 |
| 2024-05-22 | 44.88 | $0.24 | 884374 |
| 2024-05-21 | 46.05 | $0.25 | 767748 |
| 2024-05-20 | 46.69 | $0.25 | 1.2M |
| 2024-05-17 | 49.99 | $0.26 | 1.5M |
| 2024-05-16 | 50.50 | $0.26 | 787835 |
| 2024-05-15 | 48.95 | $0.26 | 1.4M |
| 2024-05-14 | 56.90 | $0.28 | 1.4M |
| 2024-05-13 | 51.71 | $0.26 | 916901 |
| 2024-05-10 | 54.46 | $0.27 | 754569 |
| 2024-05-09 | 51.47 | $0.26 | 937228 |
| 2024-05-08 | 47.69 | $0.25 | 632179 |
| 2024-05-07 | 46.70 | $0.25 | 1.1M |
| 2024-05-06 | 44.03 | $0.24 | 682922 |
| 2024-05-03 | 42.92 | $0.24 | 937036 |
| 2024-05-02 | 44.20 | $0.25 | 799524 |
| 2024-05-01 | 41.60 | $0.24 | 1.1M |
| 2024-04-30 | 44.04 | $0.25 | 812017 |
| 2024-04-29 | 45.12 | $0.25 | 688115 |
| 2024-04-26 | 44.74 | $0.25 | 610940 |
| 2024-04-25 | 41.68 | $0.24 | 1.5M |
| 2024-04-24 | 42.24 | $0.24 | 1.1M |
| 2024-04-23 | 43.91 | $0.25 | 1.2M |
| 2024-04-22 | 44.18 | $0.25 | 912552 |
| 2024-04-19 | 44.18 | $0.25 | 1.1M |
| 2024-04-18 | 44.87 | $0.25 | 964154 |
| 2024-04-17 | 46.74 | $0.26 | 1.4M |
| 2024-04-16 | 47.00 | $0.26 | 1.8M |
| 2024-04-15 | 50.68 | $0.28 | 1.6M |
| 2024-04-12 | 49.61 | $0.27 | 1.3M |
| 2024-04-11 | 51.49 | $0.28 | 1.8M |
| 2024-04-10 | 50.69 | $0.27 | 1.9M |
| 2024-04-09 | 49.17 | $0.27 | 2.4M |
| 2024-04-08 | 48.27 | $0.27 | 1.4M |
| 2024-04-05 | 48.68 | $0.27 | 2.0M |
| 2024-04-04 | 49.34 | $0.27 | 4.8M |
| 2024-04-03 | 52.73 | $0.29 | 19.6M |
| 2024-04-02 | 31.32 | $0.21 | 2.0M |
| 2024-04-01 | 32.61 | $0.22 | 1.5M |
| 2024-03-28 | 34.67 | $0.23 | 1.4M |
| 2024-03-27 | 35.53 | $0.23 | 1.1M |
| 2024-03-26 | 33.98 | $0.23 | 1.6M |
| 2024-03-25 | 36.25 | $0.24 | 4.6M |
| 2024-03-22 | 35.92 | $0.24 | 3.8M |
| 2024-03-21 | 46.03 | $0.28 | 2.8M |
| 2024-03-20 | 48.63 | $0.29 | 737166 |
| 2024-03-19 | 45.71 | $0.28 | 700739 |
| 2024-03-18 | 47.31 | $0.29 | 651329 |
| 2024-03-15 | 45.50 | $0.28 | 523335 |
| 2024-03-14 | 48.34 | $0.29 | 819123 |
| 2024-03-13 | 48.98 | $0.29 | 1.4M |
| 2024-03-12 | 47.65 | $0.29 | 718140 |
| 2024-03-11 | 50.63 | $0.30 | 696288 |
| 2024-03-08 | 51.75 | $0.30 | 915075 |
| 2024-03-07 | 49.65 | $0.29 | 986574 |
| 2024-03-06 | 51.25 | $0.30 | 879846 |
| 2024-03-05 | 50.29 | $0.30 | 906920 |
| 2024-03-04 | 54.96 | $0.31 | 2.0M |
| 2024-03-01 | 53.61 | $0.31 | 889438 |
| 2024-02-29 | 52.23 | $0.30 | 832280 |
| 2024-02-28 | 55.73 | $0.31 | 1.0M |
| 2024-02-27 | 54.12 | $0.31 | 947557 |
| 2024-02-26 | 51.89 | $0.30 | 877527 |
| 2024-02-23 | 54.47 | $0.31 | 798155 |
| 2024-02-22 | 48.64 | $0.29 | 910661 |
| 2024-02-21 | 50.15 | $0.29 | 711175 |
| 2024-02-20 | 50.54 | $0.29 | 1.1M |
| 2024-02-16 | 53.85 | $0.30 | 512485 |
| 2024-02-15 | 56.37 | $0.31 | 1.8M |
| 2024-02-14 | 51.70 | $0.29 | 464667 |
| 2024-02-13 | 50.21 | $0.29 | 737689 |
| 2024-02-12 | 54.14 | $0.30 | 1.1M |
| 2024-02-09 | 52.64 | $0.30 | 995761 |
| 2024-02-08 | 50.08 | $0.29 | 2.1M |
| 2024-02-07 | 42.10 | $0.26 | 1.8M |
| 2024-02-06 | 41.80 | $0.26 | 1.2M |
| 2024-02-05 | 40.99 | $0.26 | 1.0M |
| 2024-02-02 | 43.21 | $0.27 | 524387 |
| 2024-02-01 | 44.11 | $0.27 | 684584 |
| 2024-01-31 | 41.64 | $0.26 | 615134 |
| 2024-01-30 | 43.59 | $0.27 | 465110 |
| 2024-01-29 | 43.43 | $0.27 | 974754 |
| 2024-01-26 | 42.81 | $0.27 | 1.4M |
| 2024-01-25 | 43.72 | $0.27 | 867128 |
| 2024-01-24 | 46.71 | $0.29 | 634725 |
| 2024-01-23 | 47.55 | $0.29 | 495626 |
| 2024-01-22 | 50.33 | $0.30 | 1.0M |
| 2024-01-19 | 48.42 | $0.29 | 1.3M |
| 2024-01-18 | 48.11 | $0.29 | 932813 |
| 2024-01-17 | 48.45 | $0.29 | 1.4M |
| 2024-01-16 | 51.06 | $0.31 | 1.1M |
| 2024-01-12 | 56.34 | $0.33 | 1.3M |
| 2024-01-11 | 58.71 | $0.33 | 1.4M |
| 2024-01-10 | 61.21 | $0.34 | 1.7M |
| 2024-01-09 | 63.54 | $0.35 | 2.3M |
| 2024-01-08 | 62.98 | $0.35 | 1.3M |
| 2024-01-05 | 57.79 | $0.32 | 3.0M |
| 2024-01-04 | 55.66 | $0.31 | 795509 |
| 2024-01-03 | 57.68 | $0.32 | 813589 |
| 2024-01-02 | 57.98 | $0.32 | 793498 |
| 2023-12-29 | 58.11 | $0.32 | 1.9M |
| 2023-12-28 | 63.58 | $0.34 | 1.7M |
| 2023-12-27 | 68.26 | $0.35 | 2.3M |
| 2023-12-26 | 69.04 | $0.36 | 2.7M |
| 2023-12-22 | 64.40 | $0.33 | 2.6M |
| 2023-12-21 | 61.06 | $0.31 | 821461 |
| 2023-12-20 | 61.76 | $0.31 | 1.5M |
| 2023-12-19 | 57.45 | $0.29 | 1.1M |
| 2023-12-18 | 56.35 | $0.29 | 1.9M |
| 2023-12-15 | 64.22 | $0.31 | 2.3M |
| 2023-12-14 | 58.03 | $0.28 | 1.2M |
| 2023-12-13 | 54.80 | $0.27 | 1.6M |
| 2023-12-12 | 51.55 | $0.26 | 795830 |
| 2023-12-11 | 51.55 | $0.26 | 784563 |
| 2023-12-08 | 52.50 | $0.26 | 759386 |
| 2023-12-07 | 52.50 | $0.26 | 1.2M |
| 2023-12-06 | 55.14 | $0.27 | 952076 |
| 2023-12-05 | 55.74 | $0.27 | 2.1M |
| 2023-12-04 | 53.58 | $0.26 | 759816 |
| 2023-12-01 | 56.79 | $0.28 | 1.2M |
| 2023-11-30 | 52.81 | $0.26 | 668859 |
| 2023-11-29 | 56.22 | $0.27 | 1.5M |
| 2023-11-28 | 57.79 | $0.28 | 1.4M |
| 2023-11-27 | 56.52 | $0.27 | 1.6M |
| 2023-11-24 | 54.52 | $0.26 | 1.7M |
| 2023-11-22 | 48.97 | $0.24 | 522553 |
| 2023-11-21 | 47.56 | $0.24 | 990759 |
| 2023-11-20 | 46.18 | $0.23 | 973846 |
| 2023-11-17 | 47.52 | $0.24 | 1.2M |
| 2023-11-16 | 44.09 | $0.22 | 1.5M |
| 2023-11-15 | 43.18 | $0.22 | 2.4M |
| 2023-11-14 | 46.55 | $0.24 | 6.0M |
| 2023-11-13 | 38.72 | $0.21 | 4.4M |
| 2023-11-10 | 38.72 | $0.21 | 962801 |
| 2023-11-09 | 41.11 | $0.22 | 915134 |
| 2023-11-08 | 44.69 | $0.24 | 772816 |
| 2023-11-07 | 42.80 | $0.23 | 848486 |
| 2023-11-06 | 43.34 | $0.23 | 1.2M |
| 2023-11-03 | 39.76 | $0.22 | 1.5M |
| 2023-11-02 | 37.67 | $0.21 | 1.3M |
| 2023-11-01 | 36.28 | $0.21 | 923795 |
| 2023-10-31 | 39.43 | $0.23 | 1.4M |
| 2023-10-30 | 33.88 | $0.21 | 1.0M |
| 2023-10-27 | 35.01 | $0.22 | 784381 |
| 2023-10-26 | 36.43 | $0.22 | 728756 |
| 2023-10-25 | 34.52 | $0.22 | 1.0M |
| 2023-10-24 | 36.61 | $0.23 | 887869 |
| 2023-10-23 | 37.80 | $0.24 | 456500 |
| 2023-10-20 | 36.48 | $0.23 | 1.1M |
| 2023-10-19 | 38.48 | $0.24 | 1.5M |
| 2023-10-18 | 40.86 | $0.25 | 450115 |
| 2023-10-17 | 40.96 | $0.25 | 794884 |
| 2023-10-16 | 41.75 | $0.26 | 816586 |
| 2023-10-13 | 39.83 | $0.25 | 1.1M |
| 2023-10-12 | 40.74 | $0.26 | 1.0M |
| 2023-10-11 | 40.22 | $0.25 | 1.3M |
| 2023-10-10 | 42.10 | $0.26 | 972653 |
| 2023-10-09 | 40.95 | $0.26 | 1.2M |
| 2023-10-06 | 42.68 | $0.27 | 939156 |
| 2023-10-05 | 44.61 | $0.28 | 2.0M |
| 2023-10-04 | 40.12 | $0.26 | 768412 |
| 2023-10-03 | 40.00 | $0.26 | 1.3M |
| 2023-10-02 | 41.36 | $0.27 | 1.6M |
| 2023-09-29 | 41.36 | $0.27 | 736201 |
| 2023-09-28 | 42.58 | $0.28 | 891887 |
| 2023-09-27 | 43.60 | $0.28 | 1.9M |
| 2023-09-26 | 37.49 | $0.26 | 1.3M |
| 2023-09-25 | 38.28 | $0.26 | 1.5M |
| 2023-09-22 | 39.55 | $0.27 | 769042 |
| 2023-09-21 | 40.13 | $0.28 | 2.2M |
| 2023-09-20 | 41.83 | $0.29 | 1.3M |
| 2023-09-19 | 40.37 | $0.28 | 1.9M |
| 2023-09-18 | 40.86 | $0.28 | 2.0M |
| 2023-09-15 | 41.66 | $0.29 | 2.9M |
| 2023-09-14 | 46.02 | $0.32 | 3.4M |
| 2023-09-13 | 42.06 | $0.30 | 1.3M |
| 2023-09-12 | 42.26 | $0.30 | 1.3M |
| 2023-09-11 | 44.23 | $0.32 | 4.5M |
| 2023-09-08 | 44.75 | $0.32 | 5.1M |
| 2023-09-07 | 49.98 | $0.36 | 59.0M |
| 2023-09-06 | 37.22 | $0.29 | 816965 |
| 2023-09-05 | 38.63 | $0.30 | 796194 |
| 2023-09-01 | 37.78 | $0.30 | 607313 |
| 2023-08-31 | 37.88 | $0.30 | 556310 |
| 2023-08-30 | 36.62 | $0.29 | 817685 |
| 2023-08-29 | 37.38 | $0.30 | 1.6M |
| 2023-08-28 | 33.80 | $0.28 | 1.9M |
| 2023-08-25 | 34.01 | $0.28 | 1.0M |
| 2023-08-24 | 33.93 | $0.28 | 644043 |
| 2023-08-23 | 35.07 | $0.29 | 996026 |
| 2023-08-22 | 32.49 | $0.28 | 1.1M |
| 2023-08-21 | 32.40 | $0.28 | 2.6M |
| 2023-08-18 | 33.66 | $0.29 | 1.5M |
| 2023-08-17 | 31.53 | $0.28 | 1.8M |
| 2023-08-16 | 32.90 | $0.30 | 2.7M |
| 2023-08-15 | 33.53 | $0.30 | 1.5M |
| 2023-08-14 | 34.38 | $0.32 | 1.1M |
| 2023-08-11 | 36.57 | $0.34 | 2.2M |
| 2023-08-10 | 34.70 | $0.33 | 2.1M |
| 2023-08-09 | 34.59 | $0.33 | 1.5M |
| 2023-08-08 | 35.17 | $0.33 | 1.8M |
| 2023-08-07 | 34.91 | $0.33 | 1.0M |
| 2023-08-04 | 35.79 | $0.35 | 1.6M |
| 2023-08-03 | 36.41 | $0.35 | 1.2M |
| 2023-08-02 | 37.62 | $0.37 | 1.7M |
| 2023-08-01 | 36.88 | $0.36 | 2.9M |
| 2023-07-31 | 37.06 | $0.37 | 5.3M |
| 2023-07-28 | 29.55 | $0.31 | 8.2M |
| 2023-07-27 | 28.81 | $0.30 | 21.1M |
| 2023-07-26 | 45.70 | $0.51 | 677098 |
| 2023-07-25 | 46.22 | $0.51 | 435453 |
| 2023-07-24 | 48.12 | $0.53 | 469366 |
| 2023-07-21 | 49.84 | $0.54 | 1.2M |
| 2023-07-20 | 55.22 | $0.58 | 1.2M |
| 2023-07-19 | 59.61 | $0.61 | 1.1M |
| 2023-07-18 | 60.06 | $0.61 | 1.4M |
| 2023-07-17 | 60.17 | $0.61 | 3.0M |
| 2023-07-14 | 54.93 | $0.56 | 1.6M |
| 2023-07-13 | 48.64 | $0.52 | 1.0M |
| 2023-07-12 | 45.18 | $0.50 | 1.3M |
| 2023-07-11 | 38.94 | $0.46 | 1.0M |
| 2023-07-10 | 39.43 | $0.46 | 855049 |
| 2023-07-07 | 43.30 | $0.49 | 441924 |
| 2023-07-06 | 39.73 | $0.48 | 620764 |
| 2023-07-05 | 38.13 | $0.47 | 831274 |
| 2023-07-03 | 41.82 | $0.50 | 441713 |
| 2023-06-30 | 43.10 | $0.51 | 522221 |
| 2023-06-29 | 40.30 | $0.49 | 363739 |
| 2023-06-28 | 33.15 | $0.46 | 329653 |
| 2023-06-27 | 35.95 | $0.48 | 939220 |
| 2023-06-26 | 32.77 | $0.47 | 980009 |
| 2023-06-23 | 37.45 | $0.50 | 333770 |
| 2023-06-22 | 37.59 | $0.50 | 344615 |
| 2023-06-21 | 38.42 | $0.51 | 517366 |
| 2023-06-20 | 39.90 | $0.52 | 858919 |
| 2023-06-16 | 41.29 | $0.53 | 362182 |
| 2023-06-15 | 44.21 | $0.55 | 504788 |
| 2023-06-14 | 42.27 | $0.54 | 447330 |
| 2023-06-13 | 42.27 | $0.54 | 461491 |
| 2023-06-12 | 43.64 | $0.55 | 424729 |
| 2023-06-09 | 42.22 | $0.54 | 693934 |
| 2023-06-08 | 41.87 | $0.54 | 476524 |
| 2023-06-07 | 40.22 | $0.53 | 840473 |
| 2023-06-06 | 43.20 | $0.56 | 795657 |
| 2023-06-05 | 45.14 | $0.57 | 985441 |
| 2023-06-02 | 39.86 | $0.54 | 396424 |
| 2023-06-01 | 39.97 | $0.54 | 372549 |
| 2023-05-31 | 36.38 | $0.52 | 552228 |
| 2023-05-30 | 36.38 | $0.52 | 1.3M |
| 2023-05-26 | 34.98 | $0.51 | 487975 |
| 2023-05-25 | 35.50 | $0.52 | 937981 |
| 2023-05-24 | 39.65 | $0.56 | 501480 |
| 2023-05-23 | 41.08 | $0.57 | 627376 |
| 2023-05-22 | 40.37 | $0.57 | 1.2M |
| 2023-05-19 | 41.14 | $0.58 | 335219 |
| 2023-05-18 | 40.74 | $0.57 | 492847 |
| 2023-05-17 | 41.10 | $0.58 | 803776 |
| 2023-05-16 | 42.44 | $0.59 | 646902 |
| 2023-05-15 | 44.85 | $0.61 | 483817 |
| 2023-05-12 | 44.33 | $0.61 | 1.2M |
| 2023-05-11 | 46.07 | $0.63 | 832227 |
| 2023-05-10 | 51.70 | $0.68 | 384954 |
| 2023-05-09 | 49.54 | $0.66 | 336423 |
| 2023-05-08 | 47.89 | $0.65 | 239881 |
| 2023-05-05 | 45.78 | $0.63 | 211231 |
| 2023-05-04 | 44.76 | $0.62 | 922947 |
| 2023-05-03 | 46.70 | $0.64 | 480765 |
| 2023-05-02 | 44.41 | $0.62 | 874462 |
| 2023-05-01 | 45.00 | $0.63 | 787887 |
| 2023-04-28 | 46.23 | $0.64 | 984195 |
| 2023-04-27 | 46.14 | $0.64 | 555538 |
| 2023-04-26 | 47.01 | $0.65 | 759805 |
| 2023-04-25 | 47.07 | $0.65 | 553765 |
| 2023-04-24 | 49.58 | $0.68 | 387633 |
| 2023-04-21 | 50.47 | $0.69 | 1.0M |
| 2023-04-20 | 55.88 | $0.75 | 646815 |
| 2023-04-19 | 56.17 | $0.75 | 2.0M |
| 2023-04-18 | 61.94 | $0.81 | 861232 |
| 2023-04-17 | 59.14 | $0.77 | 1.3M |
| 2023-04-14 | 56.10 | $0.73 | 785061 |
| 2023-04-13 | 56.07 | $0.73 | 1.1M |
| 2023-04-12 | 52.88 | $0.69 | 762271 |
| 2023-04-11 | 51.91 | $0.68 | 992767 |
| 2023-04-10 | 46.70 | $0.62 | 317244 |
| 2023-04-06 | 48.40 | $0.64 | 254403 |
| 2023-04-05 | 46.56 | $0.62 | 446352 |
| 2023-04-04 | 48.21 | $0.64 | 436225 |
| 2023-04-03 | 49.93 | $0.66 | 1.1M |
| 2023-03-31 | 49.71 | $0.66 | 804457 |
| 2023-03-30 | 46.79 | $0.62 | 423728 |
| 2023-03-29 | 47.07 | $0.63 | 421573 |
| 2023-03-28 | 45.75 | $0.61 | 491475 |
| 2023-03-27 | 45.85 | $0.61 | 664819 |
| 2023-03-24 | 48.41 | $0.65 | 1.0M |
| 2023-03-23 | 49.67 | $0.67 | 719018 |
| 2023-03-22 | 48.76 | $0.66 | 734061 |
| 2023-03-21 | 51.16 | $0.69 | 1.5M |
| 2023-03-20 | 47.67 | $0.64 | 2.2M |
| 2023-03-17 | 45.07 | $0.60 | 700344 |
| 2023-03-16 | 46.72 | $0.63 | 856458 |
| 2023-03-15 | 42.85 | $0.58 | 832578 |
| 2023-03-14 | 45.30 | $0.62 | 1.2M |
| 2023-03-13 | 43.14 | $0.59 | 1.1M |
| 2023-03-10 | 45.55 | $0.63 | 1.5M |
| 2023-03-09 | 45.79 | $0.64 | 942772 |
| 2023-03-08 | 48.04 | $0.67 | 511040 |
| 2023-03-07 | 49.31 | $0.69 | 1.6M |
| 2023-03-06 | 48.21 | $0.68 | 1.4M |
| 2023-03-03 | 51.63 | $0.73 | 2.1M |
| 2023-03-02 | 49.00 | $0.69 | 1.6M |
| 2023-03-01 | 49.12 | $0.69 | 1.1M |
| 2023-02-28 | 49.11 | $0.69 | 1.7M |
| 2023-02-27 | 52.64 | $0.75 | 2.3M |
| 2023-02-24 | 56.48 | $0.81 | 2.1M |
| 2023-02-23 | 59.99 | $0.86 | 1.6M |
| 2023-02-22 | 61.66 | $0.88 | 2.6M |
| 2023-02-21 | 59.89 | $0.85 | 10.2M |
| 2023-02-17 | 70.21 | $0.97 | 3.0M |
| 2023-02-16 | 72.33 | $1.00 | 9.4M |
| 2023-02-15 | 64.81 | $0.82 | 2.0M |
| 2023-02-14 | 63.45 | $0.80 | 3.5M |
| 2023-02-13 | 58.57 | $0.72 | 568603 |
| 2023-02-10 | 61.38 | $0.75 | 809833 |
| 2023-02-09 | 58.86 | $0.71 | 823160 |
| 2023-02-08 | 57.32 | $0.69 | 1.1M |
| 2023-02-07 | 63.04 | $0.75 | 1.1M |
| 2023-02-06 | 59.39 | $0.69 | 3.8M |
| 2023-02-03 | 66.66 | $0.75 | 738421 |
| 2023-02-02 | 67.14 | $0.76 | 1.5M |
| 2023-02-01 | 66.07 | $0.74 | 2.1M |
| 2023-01-31 | 73.66 | $0.80 | 1.1M |
| 2023-01-30 | 76.57 | $0.82 | 1.3M |
| 2023-01-27 | 77.84 | $0.83 | 2.2M |
| 2023-01-26 | 79.45 | $0.84 | 5.4M |
| 2023-01-25 | 72.55 | $0.69 | 795763 |
| 2023-01-24 | 73.07 | $0.70 | 585845 |
| 2023-01-23 | 72.16 | $0.68 | 1.7M |
| 2023-01-20 | 71.88 | $0.67 | 1.1M |
| 2023-01-19 | 72.52 | $0.68 | 1.7M |
| 2023-01-18 | 69.07 | $0.62 | 3.2M |
| 2023-01-17 | 80.40 | $0.69 | 5.0M |
| 2023-01-13 | 75.61 | $0.60 | 3.5M |
| 2023-01-12 | 65.42 | $0.49 | 1.2M |
| 2023-01-11 | 61.46 | $0.46 | 679071 |
| 2023-01-10 | 61.44 | $0.46 | 610836 |
| 2023-01-09 | 61.09 | $0.45 | 1.1M |
| 2023-01-06 | 64.03 | $0.47 | 795411 |
| 2023-01-05 | 61.86 | $0.45 | 2.1M |
| 2023-01-04 | 50.15 | $0.38 | 1.1M |
| 2023-01-03 | 44.94 | $0.36 | 973610 |
| 2022-12-30 | 42.37 | $0.35 | 1.5M |
| 2022-12-29 | 34.67 | $0.32 | 1.6M |
| 2022-12-28 | 23.99 | $0.29 | 927801 |
| 2022-12-27 | 24.93 | $0.30 | 2.0M |
| 2022-12-23 | 26.97 | $0.31 | 1.4M |
| 2022-12-22 | 27.25 | $0.31 | 1.0M |
| 2022-12-21 | 31.53 | $0.34 | 1.2M |
| 2022-12-20 | 29.98 | $0.34 | 737023 |
| 2022-12-19 | 32.52 | $0.35 | 1.5M |
| 2022-12-16 | 34.13 | $0.36 | 1.1M |
| 2022-12-15 | 36.56 | $0.37 | 571972 |
| 2022-12-14 | 39.49 | $0.39 | 495772 |
| 2022-12-13 | 40.22 | $0.39 | 476846 |
| 2022-12-12 | 37.85 | $0.38 | 553443 |
| 2022-12-09 | 41.40 | $0.40 | 721524 |
| 2022-12-08 | 40.51 | $0.39 | 596284 |
| 2022-12-07 | 39.02 | $0.39 | 590491 |
| 2022-12-06 | 41.25 | $0.40 | 747168 |
| 2022-12-05 | 43.11 | $0.41 | 946378 |
| 2022-12-02 | 42.80 | $0.41 | 349400 |
| 2022-12-01 | 42.85 | $0.41 | 369726 |
| 2022-11-30 | 43.44 | $0.41 | 813745 |
| 2022-11-29 | 40.68 | $0.40 | 534706 |
| 2022-11-28 | 42.66 | $0.41 | 788360 |
| 2022-11-25 | 44.35 | $0.42 | 367178 |
| 2022-11-23 | 45.08 | $0.42 | 494009 |
| 2022-11-22 | 45.47 | $0.42 | 381800 |
| 2022-11-21 | 45.66 | $0.42 | 494493 |
| 2022-11-18 | 46.69 | $0.43 | 571001 |
| 2022-11-17 | 47.43 | $0.43 | 546718 |
| 2022-11-16 | 49.31 | $0.44 | 754484 |
| 2022-11-15 | 54.10 | $0.47 | 922149 |
| 2022-11-14 | 52.15 | $0.46 | 746473 |
| 2022-11-11 | 50.55 | $0.45 | 1.3M |
| 2022-11-10 | 46.27 | $0.43 | 856647 |
| 2022-11-09 | 42.22 | $0.41 | 1.1M |
| 2022-11-08 | 41.25 | $0.41 | 1.2M |
| 2022-11-07 | 42.61 | $0.41 | 400648 |
| 2022-11-04 | 40.52 | $0.41 | 579952 |
| 2022-11-03 | 41.30 | $0.41 | 641962 |
| 2022-11-02 | 42.76 | $0.42 | 721077 |
| 2022-11-01 | 42.47 | $0.42 | 645815 |
| 2022-10-31 | 42.76 | $0.42 | 640415 |
| 2022-10-28 | 44.20 | $0.43 | 951319 |
| 2022-10-27 | 49.12 | $0.46 | 471631 |
| 2022-10-26 | 49.77 | $0.47 | 502587 |
| 2022-10-25 | 50.05 | $0.47 | 882573 |
| 2022-10-24 | 48.97 | $0.46 | 773992 |
| 2022-10-21 | 48.97 | $0.46 | 893681 |
| 2022-10-20 | 41.87 | $0.42 | 890839 |
| 2022-10-19 | 42.71 | $0.42 | 698946 |
| 2022-10-18 | 44.89 | $0.44 | 844241 |
| 2022-10-17 | 44.94 | $0.44 | 700384 |
| 2022-10-14 | 40.12 | $0.41 | 1.2M |
| 2022-10-13 | 38.83 | $0.41 | 587442 |
| 2022-10-12 | 38.89 | $0.41 | 753194 |
| 2022-10-11 | 37.21 | $0.40 | 967699 |
| 2022-10-10 | 38.56 | $0.41 | 1.2M |
| 2022-10-07 | 38.70 | $0.41 | 1.1M |
| 2022-10-06 | 41.81 | $0.44 | 287836 |
| 2022-10-05 | 40.59 | $0.43 | 657880 |
| 2022-10-04 | 43.63 | $0.46 | 438593 |
| 2022-10-03 | 41.71 | $0.45 | 665315 |
| 2022-09-30 | 41.89 | $0.45 | 629267 |
| 2022-09-29 | 42.52 | $0.46 | 1.1M |
| 2022-09-28 | 40.13 | $0.44 | 1.3M |
| 2022-09-27 | 36.89 | $0.42 | 506809 |
| 2022-09-26 | 37.08 | $0.42 | 1.3M |
| 2022-09-23 | 39.93 | $0.45 | 934522 |
| 2022-09-22 | 40.41 | $0.46 | 1.4M |
| 2022-09-21 | 45.95 | $0.51 | 524877 |
| 2022-09-20 | 46.83 | $0.52 | 390006 |
| 2022-09-19 | 47.62 | $0.53 | 670040 |
| 2022-09-16 | 52.81 | $0.57 | 1.4M |
| 2022-09-15 | 49.80 | $0.55 | 784188 |
| 2022-09-14 | 48.45 | $0.54 | 669632 |
| 2022-09-13 | 51.30 | $0.56 | 1.1M |
| 2022-09-12 | 52.58 | $0.57 | 473473 |
| 2022-09-09 | 54.61 | $0.59 | 1.5M |
| 2022-09-08 | 49.97 | $0.54 | 1.5M |
| 2022-09-07 | 47.84 | $0.53 | 1.3M |
| 2022-09-06 | 46.39 | $0.51 | 889250 |
| 2022-09-02 | 47.31 | $0.52 | 754813 |
| 2022-09-01 | 47.43 | $0.53 | 1.1M |
| 2022-08-31 | 48.92 | $0.54 | 548459 |
| 2022-08-30 | 49.31 | $0.54 | 1.2M |
| 2022-08-29 | 54.25 | $0.59 | 687514 |
| 2022-08-26 | 53.14 | $0.58 | 1.5M |
| 2022-08-25 | 58.82 | $0.63 | 1.9M |
| 2022-08-24 | 52.89 | $0.57 | 1.1M |
| 2022-08-23 | 52.74 | $0.57 | 912837 |
| 2022-08-22 | 52.84 | $0.57 | 1.3M |
| 2022-08-19 | 54.81 | $0.59 | 2.6M |
| 2022-08-18 | 66.18 | $0.67 | 1.1M |
| 2022-08-17 | 68.10 | $0.69 | 1.7M |
| 2022-08-16 | 75.64 | $0.73 | 3.2M |
| 2022-08-15 | 74.44 | $0.71 | 1.2M |
| 2022-08-12 | 72.52 | $0.68 | 1.1M |
| 2022-08-11 | 71.86 | $0.67 | 2.6M |
| 2022-08-10 | 71.19 | $0.66 | 3.1M |
| 2022-08-09 | 61.73 | $0.55 | 7.9M |
| 2022-08-08 | 63.53 | $0.56 | 1.8M |
| 2022-08-05 | 63.88 | $0.56 | 1.3M |
| 2022-08-04 | 62.26 | $0.55 | 1.5M |
| 2022-08-03 | 57.13 | $0.50 | 2.6M |
| 2022-08-02 | 54.51 | $0.48 | 915078 |
| 2022-08-01 | 50.22 | $0.45 | 1.2M |
| 2022-07-29 | 48.71 | $0.44 | 722989 |
| 2022-07-28 | 49.44 | $0.45 | 687760 |
| 2022-07-27 | 51.14 | $0.46 | 1.3M |
| 2022-07-26 | 50.19 | $0.45 | 1.0M |
| 2022-07-25 | 53.78 | $0.48 | 503150 |
| 2022-07-22 | 56.59 | $0.49 | 1.4M |
| 2022-07-21 | 64.04 | $0.54 | 1.4M |
| 2022-07-20 | 62.27 | $0.52 | 1.5M |
| 2022-07-19 | 58.66 | $0.49 | 2.1M |
| 2022-07-18 | 52.95 | $0.45 | 863063 |
| 2022-07-15 | 53.93 | $0.46 | 1.1M |
| 2022-07-14 | 55.56 | $0.46 | 796957 |
| 2022-07-13 | 55.60 | $0.47 | 1.4M |
| 2022-07-12 | 52.63 | $0.44 | 699929 |
| 2022-07-11 | 52.67 | $0.44 | 1.1M |
| 2022-07-08 | 53.58 | $0.45 | 890092 |
| 2022-07-07 | 50.68 | $0.43 | 1.6M |
| 2022-07-06 | 48.66 | $0.41 | 1.7M |
| 2022-07-05 | 44.99 | $0.39 | 1.8M |
| 2022-07-01 | 43.72 | $0.38 | 1.9M |
| 2022-06-30 | 45.72 | $0.40 | 1.4M |
| 2022-06-29 | 48.31 | $0.42 | 1.9M |
| 2022-06-28 | 46.56 | $0.41 | 2.7M |
| 2022-06-27 | 47.07 | $0.41 | 2.6M |
| 2022-06-24 | 47.96 | $0.42 | 29.3M |
| 2022-06-23 | 49.90 | $0.43 | 2.0M |
| 2022-06-22 | 50.77 | $0.44 | 4.5M |
| 2022-06-21 | 42.25 | $0.38 | 4.3M |
| 2022-06-17 | 41.09 | $0.37 | 6.8M |
| 2022-06-16 | 42.16 | $0.38 | 3.7M |
| 2022-06-15 | 43.48 | $0.39 | 2.3M |
| 2022-06-14 | 42.40 | $0.38 | 2.2M |
| 2022-06-13 | 44.02 | $0.40 | 2.1M |
| 2022-06-10 | 46.56 | $0.42 | 1.9M |
| 2022-06-09 | 53.77 | $0.48 | 2.2M |
| 2022-06-08 | 53.63 | $0.48 | 2.4M |
| 2022-06-07 | 48.64 | $0.44 | 4.7M |
| 2022-06-06 | 41.83 | $0.39 | 2.5M |
| 2022-06-03 | 43.09 | $0.41 | 1.3M |
| 2022-06-02 | 42.30 | $0.40 | 1.5M |
| 2022-06-01 | 39.13 | $0.38 | 3.0M |
| 2022-05-31 | 40.40 | $0.39 | 4.4M |
| 2022-05-27 | 42.04 | $0.41 | 1.2M |
| 2022-05-26 | 40.96 | $0.40 | 976170 |
| 2022-05-25 | 37.37 | $0.38 | 1.1M |
| 2022-05-24 | 38.04 | $0.38 | 1.6M |
| 2022-05-23 | 41.64 | $0.42 | 1.3M |
| 2022-05-20 | 41.67 | $0.42 | 1.4M |
| 2022-05-19 | 40.08 | $0.41 | 4.5M |
| 2022-05-18 | 40.30 | $0.41 | 1.8M |
| 2022-05-17 | 42.02 | $0.43 | 3.8M |
| 2022-05-16 | 36.15 | $0.39 | 1.6M |
| 2022-05-13 | 36.71 | $0.39 | 3.8M |
| 2022-05-12 | 34.57 | $0.38 | 3.9M |
| 2022-05-11 | 32.65 | $0.37 | 5.0M |
| 2022-05-10 | 35.15 | $0.40 | 4.7M |
| 2022-05-09 | 30.64 | $0.37 | 3.2M |
| 2022-05-06 | 31.41 | $0.38 | 5.0M |
| 2022-05-05 | 32.30 | $0.39 | 3.7M |
| 2022-05-04 | 35.73 | $0.44 | 2.7M |
| 2022-05-03 | 35.73 | $0.44 | 2.6M |
| 2022-05-02 | 37.28 | $0.46 | 2.5M |
| 2022-04-29 | 36.40 | $0.45 | 2.0M |
| 2022-04-28 | 37.71 | $0.47 | 3.0M |
| 2022-04-27 | 33.01 | $0.43 | 2.5M |
| 2022-04-26 | 34.77 | $0.46 | 3.1M |
| 2022-04-25 | 38.35 | $0.51 | 1.9M |
| 2022-04-22 | 36.99 | $0.50 | 2.8M |
| 2022-04-21 | 38.21 | $0.51 | 3.9M |
| 2022-04-20 | 40.66 | $0.54 | 2.8M |
| 2022-04-19 | 37.84 | $0.52 | 1.5M |
| 2022-04-18 | 37.78 | $0.52 | 2.8M |
| 2022-04-14 | 38.20 | $0.53 | 1.5M |
| 2022-04-13 | 39.82 | $0.55 | 1.7M |
| 2022-04-12 | 37.87 | $0.53 | 1.6M |
| 2022-04-11 | 38.97 | $0.55 | 1.8M |
| 2022-04-08 | 38.45 | $0.54 | 2.2M |
| 2022-04-07 | 41.62 | $0.59 | 1.1M |
| 2022-04-06 | 41.65 | $0.59 | 1.8M |
| 2022-04-05 | 41.30 | $0.58 | 2.0M |
| 2022-04-04 | 43.16 | $0.61 | 1.5M |
| 2022-04-01 | 42.19 | $0.60 | 2.1M |
| 2022-03-31 | 43.95 | $0.63 | 3.3M |
| 2022-03-30 | 44.30 | $0.63 | 2.9M |
| 2022-03-29 | 43.69 | $0.62 | 2.0M |
| 2022-03-28 | 42.16 | $0.61 | 1.8M |
| 2022-03-25 | 42.00 | $0.60 | 1.9M |
| 2022-03-24 | 44.92 | $0.65 | 1.4M |
| 2022-03-23 | 43.23 | $0.63 | 2.4M |
| 2022-03-22 | 46.51 | $0.69 | 2.4M |
| 2022-03-21 | 45.24 | $0.67 | 3.1M |
| 2022-03-18 | 47.87 | $0.71 | 20.3M |
| 2022-03-17 | 41.86 | $0.63 | 4.6M |
| 2022-03-16 | 38.93 | $0.60 | 4.1M |
| 2022-03-15 | 33.70 | $0.54 | 2.8M |
| 2022-03-14 | 33.18 | $0.53 | 4.8M |
| 2022-03-11 | 34.55 | $0.56 | 3.3M |
| 2022-03-10 | 36.19 | $0.60 | 3.1M |
| 2022-03-09 | 39.22 | $0.65 | 3.3M |
| 2022-03-08 | 35.96 | $0.62 | 3.1M |
| 2022-03-07 | 35.96 | $0.62 | 3.4M |
| 2022-03-04 | 36.80 | $0.63 | 1.7M |
| 2022-03-03 | 36.04 | $0.63 | 3.0M |
| 2022-03-02 | 39.05 | $0.69 | 2.6M |
| 2022-03-01 | 39.43 | $0.70 | 2.5M |
| 2022-02-28 | 43.06 | $0.77 | 4.3M |
| 2022-02-25 | 42.35 | $0.76 | 2.2M |
| 2022-02-24 | 42.36 | $0.76 | 3.5M |
| 2022-02-23 | 36.74 | $0.68 | 2.4M |
| 2022-02-22 | 37.57 | $0.70 | 2.4M |
| 2022-02-18 | 35.47 | $0.67 | 3.1M |
| 2022-02-17 | 37.68 | $0.72 | 2.0M |
| 2022-02-16 | 40.24 | $0.78 | 1.5M |
| 2022-02-15 | 40.58 | $0.79 | 1.9M |
| 2022-02-14 | 36.98 | $0.74 | 2.4M |
| 2022-02-11 | 38.69 | $0.78 | 2.8M |
| 2022-02-10 | 41.86 | $0.85 | 2.8M |
| 2022-02-09 | 44.57 | $0.90 | 3.6M |
| 2022-02-08 | 37.53 | $0.80 | 1.8M |
| 2022-02-07 | 36.12 | $0.78 | 2.6M |
| 2022-02-04 | 36.83 | $0.80 | 1.9M |
| 2022-02-03 | 34.75 | $0.77 | 2.9M |
| 2022-02-02 | 37.24 | $0.83 | 3.0M |
| 2022-02-01 | 40.87 | $0.91 | 2.1M |
| 2022-01-31 | 39.32 | $0.89 | 2.1M |
| 2022-01-28 | 37.01 | $0.85 | 1.6M |
| 2022-01-27 | 33.95 | $0.81 | 2.1M |
| 2022-01-26 | 36.69 | $0.88 | 3.0M |
| 2022-01-25 | 37.21 | $0.89 | 2.7M |
| 2022-01-24 | 33.32 | $0.84 | 5.6M |
| 2022-01-21 | 31.78 | $0.82 | 4.4M |
| 2022-01-20 | 32.73 | $0.85 | 3.1M |
| 2022-01-19 | 32.30 | $0.84 | 2.2M |
| 2022-01-18 | 33.52 | $0.88 | 3.6M |
| 2022-01-14 | 34.85 | $0.91 | 2.7M |
| 2022-01-13 | 35.44 | $0.93 | 2.3M |
| 2022-01-12 | 36.13 | $0.95 | 2.2M |
| 2022-01-11 | 37.90 | $1.00 | 2.7M |
| 2022-01-10 | 36.42 | $0.98 | 2.8M |
| 2022-01-07 | 34.67 | $0.95 | 3.5M |
| 2022-01-06 | 34.49 | $0.94 | 4.6M |
| 2022-01-05 | 37.58 | $1.04 | 2.6M |
| 2022-01-04 | 40.40 | $1.12 | 2.3M |
| 2022-01-03 | 43.09 | $1.19 | 3.1M |
| 2021-12-31 | 38.66 | $1.11 | 4.5M |
| 2021-12-30 | 36.91 | $1.08 | 4.3M |
| 2021-12-29 | 33.92 | $1.03 | 3.8M |
| 2021-12-28 | 34.86 | $1.06 | 4.4M |
| 2021-12-27 | 36.13 | $1.10 | 3.2M |
| 2021-12-23 | 37.43 | $1.14 | 2.7M |
| 2021-12-22 | 37.43 | $1.14 | 3.6M |
| 2021-12-21 | 37.43 | $1.14 | 3.2M |
| 2021-12-20 | 36.94 | $1.13 | 3.8M |
| 2021-12-17 | 39.56 | $1.22 | 9.9M |
| 2021-12-16 | 34.14 | $1.11 | 4.6M |
| 2021-12-15 | 36.40 | $1.19 | 5.0M |
| 2021-12-14 | 34.34 | $1.15 | 2.5M |
| 2021-12-13 | 36.00 | $1.21 | 4.5M |
| 2021-12-10 | 37.14 | $1.25 | 2.2M |
| 2021-12-09 | 37.99 | $1.28 | 3.5M |
| 2021-12-08 | 41.97 | $1.41 | 3.6M |
| 2021-12-07 | 41.07 | $1.39 | 6.2M |
| 2021-12-06 | 29.64 | $1.17 | 3.5M |
| 2021-12-03 | 29.64 | $1.17 | 6.3M |
| 2021-12-02 | 33.35 | $1.31 | 3.4M |
| 2021-12-01 | 31.61 | $1.28 | 4.3M |
| 2021-11-30 | 33.26 | $1.34 | 6.6M |
| 2021-11-29 | 35.00 | $1.40 | 3.4M |
| 2021-11-26 | 35.90 | $1.43 | 2.3M |
| 2021-11-24 | 36.79 | $1.46 | 2.7M |
| 2021-11-23 | 36.29 | $1.45 | 2.8M |
| 2021-11-22 | 37.71 | $1.50 | 4.4M |
| 2021-11-19 | 37.99 | $1.51 | 4.8M |
| 2021-11-18 | 37.99 | $1.51 | 6.9M |
| 2021-11-17 | 41.96 | $1.65 | 3.1M |
| 2021-11-16 | 44.82 | $1.74 | 3.0M |
| 2021-11-15 | 45.81 | $1.77 | 2.7M |
| 2021-11-12 | 46.13 | $1.78 | 2.5M |
| 2021-11-11 | 46.13 | $1.78 | 4.6M |
| 2021-11-10 | 47.03 | $1.81 | 4.2M |
| 2021-11-09 | 49.14 | $1.88 | 3.7M |
| 2021-11-08 | 51.66 | $1.96 | 6.2M |
| 2021-11-05 | 56.49 | $2.10 | 9.1M |
| 2021-11-04 | 65.15 | $2.31 | 18.9M |
| 2021-11-03 | 48.81 | $1.85 | 3.4M |
| 2021-11-02 | 48.81 | $1.85 | 2.6M |
| 2021-11-01 | 47.85 | $1.83 | 5.0M |
| 2021-10-29 | 40.43 | $1.69 | 3.2M |
| 2021-10-28 | 39.84 | $1.68 | 2.7M |
| 2021-10-27 | 37.53 | $1.64 | 2.6M |
| 2021-10-26 | 39.33 | $1.69 | 4.4M |
| 2021-10-25 | 41.60 | $1.75 | 2.3M |
| 2021-10-22 | 41.60 | $1.75 | 2.4M |
| 2021-10-21 | 44.29 | $1.82 | 1.6M |
| 2021-10-20 | 45.49 | $1.85 | 1.9M |
| 2021-10-19 | 43.05 | $1.80 | 2.5M |
| 2021-10-18 | 40.52 | $1.75 | 2.8M |
| 2021-10-15 | 40.52 | $1.75 | 2.7M |
| 2021-10-14 | 44.05 | $1.85 | 2.3M |
| 2021-10-13 | 41.63 | $1.80 | 1.5M |
| 2021-10-12 | 42.69 | $1.83 | 2.3M |
| 2021-10-11 | 37.70 | $1.73 | 1.8M |
| 2021-10-08 | 37.70 | $1.73 | 1.8M |
| 2021-10-07 | 39.24 | $1.78 | 2.7M |
| 2021-10-06 | 35.75 | $1.71 | 2.2M |
| 2021-10-05 | 36.32 | $1.73 | 2.1M |
| 2021-10-04 | 36.87 | $1.75 | 3.2M |
| 2021-10-01 | 39.14 | $1.83 | 2.5M |
| 2021-09-30 | 39.73 | $1.85 | 4.6M |
| 2021-09-29 | 34.65 | $1.74 | 4.7M |
| 2021-09-28 | 37.08 | $1.83 | 3.9M |
| 2021-09-27 | 39.41 | $1.91 | 3.0M |
| 2021-09-24 | 38.02 | $1.88 | 4.3M |
| 2021-09-23 | 41.32 | $1.99 | 3.4M |
| 2021-09-22 | 38.56 | $1.93 | 2.4M |
| 2021-09-21 | 36.18 | $1.88 | 3.1M |
| 2021-09-20 | 33.24 | $1.82 | 5.5M |
| 2021-09-17 | 37.63 | $1.98 | 12.0M |
| 2021-09-16 | 36.13 | $1.95 | 2.8M |
| 2021-09-15 | 36.41 | $1.96 | 3.3M |
| 2021-09-14 | 35.46 | $1.94 | 5.2M |
| 2021-09-13 | 37.30 | $2.01 | 3.7M |
| 2021-09-10 | 38.39 | $2.05 | 3.6M |
| 2021-09-09 | 38.65 | $2.06 | 3.9M |
| 2021-09-08 | 36.99 | $2.02 | 3.7M |
| 2021-09-07 | 39.00 | $2.10 | 4.2M |
| 2021-09-03 | 42.86 | $2.24 | 2.4M |
| 2021-09-02 | 43.75 | $2.27 | 4.9M |
| 2021-09-01 | 41.85 | $2.22 | 5.2M |
| 2021-08-31 | 41.10 | $2.20 | 4.7M |
| 2021-08-30 | 36.81 | $2.09 | 3.9M |
| 2021-08-27 | 39.02 | $2.18 | 4.6M |
| 2021-08-26 | 39.02 | $2.18 | 2.6M |
| 2021-08-25 | 39.98 | $2.22 | 2.5M |
| 2021-08-24 | 40.69 | $2.25 | 3.8M |
| 2021-08-23 | 37.88 | $2.17 | 3.3M |
| 2021-08-20 | 36.08 | $2.12 | 3.6M |
| 2021-08-19 | 31.16 | $1.99 | 5.1M |
| 2021-08-18 | 32.82 | $2.08 | 4.1M |
| 2021-08-17 | 33.01 | $2.09 | 3.8M |
| 2021-08-16 | 34.30 | $2.16 | 3.6M |
| 2021-08-13 | 34.86 | $2.19 | 3.3M |
| 2021-08-12 | 38.18 | $2.36 | 3.6M |
| 2021-08-11 | 36.84 | $2.32 | 3.3M |
| 2021-08-10 | 38.02 | $2.38 | 3.9M |
| 2021-08-09 | 40.05 | $2.48 | 3.4M |
| 2021-08-06 | 38.17 | $2.42 | 6.5M |
| 2021-08-05 | 36.26 | $2.36 | 4.7M |
| 2021-08-04 | 34.67 | $2.31 | 4.3M |
| 2021-08-03 | 35.00 | $2.33 | 3.5M |
| 2021-08-02 | 35.82 | $2.38 | 3.9M |
| 2021-07-30 | 34.66 | $2.34 | 2.7M |
| 2021-07-29 | 33.52 | $2.30 | 3.5M |
| 2021-07-28 | 34.67 | $2.38 | 10.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.89
2024-08-21
Close Price
$0.35
Vol: 4.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-21 | -0.89 | $0.35 | 4.0M |
| 2024-08-20 | -0.73 | $0.35 | 22.2M |
| 2024-08-19 | -23.98 | $0.30 | 1.1M |
| 2024-08-16 | -25.67 | $0.30 | 1.1M |
| 2024-08-15 | -31.87 | $0.29 | 1.8M |
| 2024-08-14 | -35.09 | $0.28 | 7.9M |
| 2024-08-13 | -66.33 | $0.32 | 696409 |
| 2024-08-12 | -66.00 | $0.32 | 839226 |
| 2024-08-09 | -84.67 | $0.31 | 1.3M |
| 2024-08-08 | -83.33 | $0.32 | 1.0M |
| 2024-08-07 | -85.42 | $0.31 | 4.0M |
| 2024-08-06 | -65.76 | $0.32 | 1.9M |
| 2024-08-05 | -67.46 | $0.32 | 1.7M |
| 2024-08-02 | -100.00 | $0.32 | 2.1M |
| 2024-08-01 | -60.00 | $0.33 | 2.7M |
| 2024-07-31 | -53.28 | $0.33 | 1.9M |
| 2024-07-30 | -20.33 | $0.34 | 1.2M |
| 2024-07-29 | -15.38 | $0.34 | 1.4M |
| 2024-07-26 | -6.92 | $0.34 | 633912 |
| 2024-07-25 | -18.57 | $0.34 | 686832 |
| 2024-07-24 | -13.57 | $0.34 | 2.6M |
| 2024-07-23 | -5.53 | $0.34 | 2.2M |
| 2024-07-22 | -2.51 | $0.34 | 999271 |
| 2024-07-19 | -2.51 | $0.34 | 1.4M |
| 2024-07-18 | -20.10 | $0.34 | 1.5M |
| 2024-07-17 | -2.51 | $0.34 | 995964 |
| 2024-07-16 | -4.52 | $0.34 | 846810 |
| 2024-07-15 | -4.76 | $0.34 | 2.1M |
| 2024-07-12 | -1.06 | $0.34 | 1.5M |
| 2024-07-11 | -5.82 | $0.34 | 2.6M |
| 2024-07-10 | -21.81 | $0.33 | 3.1M |
| 2024-07-09 | -17.55 | $0.34 | 2.2M |
| 2024-07-08 | -12.77 | $0.34 | 1.4M |
| 2024-07-05 | -1.56 | $0.34 | 1.7M |
| 2024-07-03 | -3.03 | $0.34 | 937139 |
| 2024-07-02 | -6.64 | $0.33 | 1.7M |
| 2024-07-01 | -3.28 | $0.34 | 1.3M |
| 2024-06-28 | -4.96 | $0.33 | 1.7M |
| 2024-06-27 | -7.82 | $0.33 | 3.2M |
| 2024-06-26 | -5.64 | $0.33 | 3.1M |
| 2024-06-25 | -9.92 | $0.33 | 3.6M |
| 2024-06-24 | -12.53 | $0.32 | 1.6M |
| 2024-06-21 | -8.33 | $0.33 | 4.6M |
| 2024-06-20 | -12.36 | $0.32 | 3.3M |
| 2024-06-18 | -10.60 | $0.33 | 3.3M |
| 2024-06-17 | -5.64 | $0.33 | 1.9M |
| 2024-06-14 | -7.49 | $0.33 | 3.2M |
| 2024-06-13 | -7.49 | $0.33 | 2.6M |
| 2024-06-12 | -7.06 | $0.33 | 4.5M |
| 2024-06-11 | -7.49 | $0.33 | 6.6M |
| 2024-06-10 | -5.21 | $0.33 | 8.6M |
| 2024-06-07 | -5.80 | $0.33 | 36.2M |
| 2024-06-06 | -77.58 | $0.23 | 674641 |
| 2024-06-05 | -82.12 | $0.23 | 680730 |
| 2024-06-04 | -76.06 | $0.24 | 1.3M |
| 2024-06-03 | -88.79 | $0.23 | 1.4M |
| 2024-05-31 | -99.85 | $0.22 | 1.1M |
| 2024-05-30 | -100.00 | $0.23 | 753134 |
| 2024-05-29 | -81.50 | $0.24 | 587901 |
| 2024-05-28 | -85.00 | $0.24 | 1.2M |
| 2024-05-24 | -75.00 | $0.24 | 1.0M |
| 2024-05-23 | -69.33 | $0.24 | 532141 |
| 2024-05-22 | -69.33 | $0.24 | 884374 |
| 2024-05-21 | -63.33 | $0.25 | 767748 |
| 2024-05-20 | -60.00 | $0.25 | 1.2M |
| 2024-05-17 | -43.33 | $0.26 | 1.5M |
| 2024-05-16 | -40.83 | $0.26 | 787835 |
| 2024-05-15 | -48.67 | $0.26 | 1.4M |
| 2024-05-14 | -11.83 | $0.28 | 1.4M |
| 2024-05-13 | -23.31 | $0.26 | 916901 |
| 2024-05-10 | -17.96 | $0.27 | 754569 |
| 2024-05-09 | -33.33 | $0.26 | 937228 |
| 2024-05-08 | -51.11 | $0.25 | 632179 |
| 2024-05-07 | -55.56 | $0.25 | 1.1M |
| 2024-05-06 | -67.41 | $0.24 | 682922 |
| 2024-05-03 | -72.22 | $0.24 | 937036 |
| 2024-05-02 | -64.81 | $0.25 | 799524 |
| 2024-05-01 | -80.76 | $0.24 | 1.1M |
| 2024-04-30 | -80.93 | $0.25 | 812017 |
| 2024-04-29 | -50.00 | $0.25 | 688115 |
| 2024-04-26 | -51.19 | $0.25 | 610940 |
| 2024-04-25 | -60.71 | $0.24 | 1.5M |
| 2024-04-24 | -58.33 | $0.24 | 1.1M |
| 2024-04-23 | -51.19 | $0.25 | 1.2M |
| 2024-04-22 | -50.00 | $0.25 | 912552 |
| 2024-04-19 | -50.00 | $0.25 | 1.1M |
| 2024-04-18 | -51.41 | $0.25 | 964154 |
| 2024-04-17 | -43.48 | $0.26 | 1.4M |
| 2024-04-16 | -42.39 | $0.26 | 1.8M |
| 2024-04-15 | -27.17 | $0.28 | 1.6M |
| 2024-04-12 | -31.52 | $0.27 | 1.3M |
| 2024-04-11 | -27.73 | $0.28 | 1.8M |
| 2024-04-10 | -31.03 | $0.27 | 1.9M |
| 2024-04-09 | -37.32 | $0.27 | 2.4M |
| 2024-04-08 | -42.51 | $0.27 | 1.4M |
| 2024-04-05 | -40.70 | $0.27 | 2.0M |
| 2024-04-04 | -37.69 | $0.27 | 4.8M |
| 2024-04-03 | -22.61 | $0.29 | 19.6M |
| 2024-04-02 | -94.71 | $0.21 | 2.0M |
| 2024-04-01 | -91.28 | $0.22 | 1.5M |
| 2024-03-28 | -81.62 | $0.23 | 1.4M |
| 2024-03-27 | -77.67 | $0.23 | 1.1M |
| 2024-03-26 | -82.03 | $0.23 | 1.6M |
| 2024-03-25 | -71.40 | $0.24 | 4.6M |
| 2024-03-22 | -93.62 | $0.24 | 3.8M |
| 2024-03-21 | -68.43 | $0.28 | 2.8M |
| 2024-03-20 | -77.08 | $0.29 | 737166 |
| 2024-03-19 | -100.00 | $0.28 | 700739 |
| 2024-03-18 | -85.67 | $0.29 | 651329 |
| 2024-03-15 | -100.00 | $0.28 | 523335 |
| 2024-03-14 | -79.49 | $0.29 | 819123 |
| 2024-03-13 | -73.05 | $0.29 | 1.4M |
| 2024-03-12 | -82.71 | $0.29 | 718140 |
| 2024-03-11 | -58.90 | $0.30 | 696288 |
| 2024-03-08 | -50.13 | $0.30 | 915075 |
| 2024-03-07 | -44.83 | $0.29 | 986574 |
| 2024-03-06 | -31.00 | $0.30 | 879846 |
| 2024-03-05 | -35.71 | $0.30 | 906920 |
| 2024-03-04 | -14.43 | $0.31 | 2.0M |
| 2024-03-01 | -21.43 | $0.31 | 889438 |
| 2024-02-29 | -28.57 | $0.30 | 832280 |
| 2024-02-28 | -12.71 | $0.31 | 1.0M |
| 2024-02-27 | -21.43 | $0.31 | 947557 |
| 2024-02-26 | -33.14 | $0.30 | 877527 |
| 2024-02-23 | -21.14 | $0.31 | 798155 |
| 2024-02-22 | -50.00 | $0.29 | 910661 |
| 2024-02-21 | -42.86 | $0.29 | 711175 |
| 2024-02-20 | -41.00 | $0.29 | 1.1M |
| 2024-02-16 | -25.43 | $0.30 | 512485 |
| 2024-02-15 | -14.29 | $0.31 | 1.8M |
| 2024-02-14 | -38.57 | $0.29 | 464667 |
| 2024-02-13 | -45.71 | $0.29 | 737689 |
| 2024-02-12 | -32.80 | $0.30 | 1.1M |
| 2024-02-09 | -44.87 | $0.30 | 995761 |
| 2024-02-08 | -68.46 | $0.29 | 2.1M |
| 2024-02-07 | -89.25 | $0.26 | 1.8M |
| 2024-02-06 | -90.73 | $0.26 | 1.2M |
| 2024-02-05 | -97.37 | $0.26 | 1.0M |
| 2024-02-02 | -92.83 | $0.27 | 524387 |
| 2024-02-01 | -90.00 | $0.27 | 684584 |
| 2024-01-31 | -96.08 | $0.26 | 615134 |
| 2024-01-30 | -89.58 | $0.27 | 465110 |
| 2024-01-29 | -90.00 | $0.27 | 974754 |
| 2024-01-26 | -91.67 | $0.27 | 1.4M |
| 2024-01-25 | -96.37 | $0.27 | 867128 |
| 2024-01-24 | -93.41 | $0.29 | 634725 |
| 2024-01-23 | -90.01 | $0.29 | 495626 |
| 2024-01-22 | -78.92 | $0.30 | 1.0M |
| 2024-01-19 | -86.31 | $0.29 | 1.3M |
| 2024-01-18 | -87.51 | $0.29 | 932813 |
| 2024-01-17 | -87.50 | $0.29 | 1.4M |
| 2024-01-16 | -71.17 | $0.31 | 1.1M |
| 2024-01-12 | -48.13 | $0.33 | 1.3M |
| 2024-01-11 | -35.63 | $0.33 | 1.4M |
| 2024-01-10 | -28.81 | $0.34 | 1.7M |
| 2024-01-09 | -22.29 | $0.35 | 2.3M |
| 2024-01-08 | -24.83 | $0.35 | 1.3M |
| 2024-01-05 | -46.20 | $0.32 | 3.0M |
| 2024-01-04 | -53.88 | $0.31 | 795509 |
| 2024-01-03 | -48.27 | $0.32 | 813589 |
| 2024-01-02 | -47.43 | $0.32 | 793498 |
| 2023-12-29 | -47.04 | $0.32 | 1.9M |
| 2023-12-28 | -31.59 | $0.34 | 1.7M |
| 2023-12-27 | -19.75 | $0.35 | 2.3M |
| 2023-12-26 | -10.92 | $0.36 | 2.7M |
| 2023-12-22 | -15.38 | $0.33 | 2.6M |
| 2023-12-21 | -11.96 | $0.31 | 821461 |
| 2023-12-20 | -9.46 | $0.31 | 1.5M |
| 2023-12-19 | -31.91 | $0.29 | 1.1M |
| 2023-12-18 | -36.88 | $0.29 | 1.9M |
| 2023-12-15 | -5.15 | $0.31 | 2.3M |
| 2023-12-14 | -18.50 | $0.28 | 1.2M |
| 2023-12-13 | -30.99 | $0.27 | 1.6M |
| 2023-12-12 | -43.78 | $0.26 | 795830 |
| 2023-12-11 | -41.76 | $0.26 | 784563 |
| 2023-12-08 | -38.35 | $0.26 | 759386 |
| 2023-12-07 | -38.35 | $0.26 | 1.2M |
| 2023-12-06 | -28.57 | $0.27 | 952076 |
| 2023-12-05 | -26.37 | $0.27 | 2.1M |
| 2023-12-04 | -36.26 | $0.26 | 759816 |
| 2023-12-01 | -24.18 | $0.28 | 1.2M |
| 2023-11-30 | -42.09 | $0.26 | 668859 |
| 2023-11-29 | -29.57 | $0.27 | 1.5M |
| 2023-11-28 | -23.91 | $0.28 | 1.4M |
| 2023-11-27 | -13.82 | $0.27 | 1.6M |
| 2023-11-24 | -9.38 | $0.26 | 1.7M |
| 2023-11-22 | -21.96 | $0.24 | 522553 |
| 2023-11-21 | -32.61 | $0.24 | 990759 |
| 2023-11-20 | -43.04 | $0.23 | 973846 |
| 2023-11-17 | -31.30 | $0.24 | 1.2M |
| 2023-11-16 | -57.39 | $0.22 | 1.5M |
| 2023-11-15 | -66.67 | $0.22 | 2.4M |
| 2023-11-14 | -40.95 | $0.24 | 6.0M |
| 2023-11-13 | -90.73 | $0.21 | 4.4M |
| 2023-11-10 | -90.73 | $0.21 | 962801 |
| 2023-11-09 | -73.72 | $0.22 | 915134 |
| 2023-11-08 | -50.54 | $0.24 | 772816 |
| 2023-11-07 | -60.52 | $0.23 | 848486 |
| 2023-11-06 | -62.01 | $0.23 | 1.2M |
| 2023-11-03 | -77.32 | $0.22 | 1.5M |
| 2023-11-02 | -87.05 | $0.21 | 1.3M |
| 2023-11-01 | -92.67 | $0.21 | 923795 |
| 2023-10-31 | -74.16 | $0.23 | 1.4M |
| 2023-10-30 | -93.02 | $0.21 | 1.0M |
| 2023-10-27 | -87.91 | $0.22 | 784381 |
| 2023-10-26 | -79.78 | $0.22 | 728756 |
| 2023-10-25 | -90.93 | $0.22 | 1.0M |
| 2023-10-24 | -100.00 | $0.23 | 887869 |
| 2023-10-23 | -92.27 | $0.24 | 456500 |
| 2023-10-20 | -98.48 | $0.23 | 1.1M |
| 2023-10-19 | -82.42 | $0.24 | 1.5M |
| 2023-10-18 | -90.43 | $0.25 | 450115 |
| 2023-10-17 | -89.36 | $0.25 | 794884 |
| 2023-10-16 | -83.93 | $0.26 | 816586 |
| 2023-10-13 | -98.46 | $0.25 | 1.1M |
| 2023-10-12 | -92.49 | $0.26 | 1.0M |
| 2023-10-11 | -95.98 | $0.25 | 1.3M |
| 2023-10-10 | -84.04 | $0.26 | 972653 |
| 2023-10-09 | -89.29 | $0.26 | 1.2M |
| 2023-10-06 | -78.01 | $0.27 | 939156 |
| 2023-10-05 | -67.65 | $0.28 | 2.0M |
| 2023-10-04 | -92.21 | $0.26 | 768412 |
| 2023-10-03 | -92.55 | $0.26 | 1.3M |
| 2023-10-02 | -86.84 | $0.27 | 1.6M |
| 2023-09-29 | -86.84 | $0.27 | 736201 |
| 2023-09-28 | -81.46 | $0.28 | 891887 |
| 2023-09-27 | -77.03 | $0.28 | 1.9M |
| 2023-09-26 | -96.17 | $0.26 | 1.3M |
| 2023-09-25 | -98.71 | $0.26 | 1.5M |
| 2023-09-22 | -92.10 | $0.27 | 769042 |
| 2023-09-21 | -89.09 | $0.28 | 2.2M |
| 2023-09-20 | -86.47 | $0.29 | 1.3M |
| 2023-09-19 | -92.19 | $0.28 | 1.9M |
| 2023-09-18 | -89.26 | $0.28 | 2.0M |
| 2023-09-15 | -84.47 | $0.29 | 2.9M |
| 2023-09-14 | -59.81 | $0.32 | 3.4M |
| 2023-09-13 | -76.74 | $0.30 | 1.3M |
| 2023-09-12 | -75.58 | $0.30 | 1.3M |
| 2023-09-11 | -64.30 | $0.32 | 4.5M |
| 2023-09-08 | -61.28 | $0.32 | 5.1M |
| 2023-09-07 | -33.46 | $0.36 | 59.0M |
| 2023-09-06 | -78.66 | $0.29 | 816965 |
| 2023-09-05 | -68.05 | $0.30 | 796194 |
| 2023-09-01 | -72.08 | $0.30 | 607313 |
| 2023-08-31 | -72.35 | $0.30 | 556310 |
| 2023-08-30 | -79.92 | $0.29 | 817685 |
| 2023-08-29 | -74.37 | $0.30 | 1.6M |
| 2023-08-28 | -90.74 | $0.28 | 1.9M |
| 2023-08-25 | -88.91 | $0.28 | 1.0M |
| 2023-08-24 | -89.28 | $0.28 | 644043 |
| 2023-08-23 | -78.92 | $0.29 | 996026 |
| 2023-08-22 | -96.13 | $0.28 | 1.1M |
| 2023-08-21 | -98.57 | $0.28 | 2.6M |
| 2023-08-18 | -95.70 | $0.29 | 1.5M |
| 2023-08-17 | -100.00 | $0.28 | 1.8M |
| 2023-08-16 | -96.01 | $0.30 | 2.7M |
| 2023-08-15 | -95.48 | $0.30 | 1.5M |
| 2023-08-14 | -92.65 | $0.32 | 1.1M |
| 2023-08-11 | -85.96 | $0.34 | 2.2M |
| 2023-08-10 | -89.30 | $0.33 | 2.1M |
| 2023-08-09 | -89.49 | $0.33 | 1.5M |
| 2023-08-08 | -87.42 | $0.33 | 1.8M |
| 2023-08-07 | -87.95 | $0.33 | 1.0M |
| 2023-08-04 | -84.59 | $0.35 | 1.6M |
| 2023-08-03 | -82.24 | $0.35 | 1.2M |
| 2023-08-02 | -77.56 | $0.37 | 1.7M |
| 2023-08-01 | -79.29 | $0.36 | 2.9M |
| 2023-07-31 | -78.57 | $0.37 | 5.3M |
| 2023-07-28 | -95.63 | $0.31 | 8.2M |
| 2023-07-27 | -97.20 | $0.30 | 21.1M |
| 2023-07-26 | -71.05 | $0.51 | 677098 |
| 2023-07-25 | -64.34 | $0.51 | 435453 |
| 2023-07-24 | -57.09 | $0.53 | 469366 |
| 2023-07-21 | -50.69 | $0.54 | 1.2M |
| 2023-07-20 | -32.34 | $0.58 | 1.2M |
| 2023-07-19 | -19.16 | $0.61 | 1.1M |
| 2023-07-18 | -17.83 | $0.61 | 1.4M |
| 2023-07-17 | -17.50 | $0.61 | 3.0M |
| 2023-07-14 | -5.22 | $0.56 | 1.6M |
| 2023-07-13 | -39.63 | $0.52 | 1.0M |
| 2023-07-12 | -55.97 | $0.50 | 1.3M |
| 2023-07-11 | -82.09 | $0.46 | 1.0M |
| 2023-07-10 | -79.86 | $0.46 | 855049 |
| 2023-07-07 | -58.20 | $0.49 | 441924 |
| 2023-07-06 | -71.94 | $0.48 | 620764 |
| 2023-07-05 | -77.93 | $0.47 | 831274 |
| 2023-07-03 | -61.30 | $0.50 | 441713 |
| 2023-06-30 | -55.19 | $0.51 | 522221 |
| 2023-06-29 | -65.00 | $0.49 | 363739 |
| 2023-06-28 | -87.34 | $0.46 | 329653 |
| 2023-06-27 | -72.08 | $0.48 | 939220 |
| 2023-06-26 | -99.92 | $0.47 | 980009 |
| 2023-06-23 | -76.52 | $0.50 | 333770 |
| 2023-06-22 | -75.65 | $0.50 | 344615 |
| 2023-06-21 | -73.65 | $0.51 | 517366 |
| 2023-06-20 | -65.22 | $0.52 | 858919 |
| 2023-06-16 | -57.50 | $0.53 | 362182 |
| 2023-06-15 | -42.04 | $0.55 | 504788 |
| 2023-06-14 | -49.77 | $0.54 | 447330 |
| 2023-06-13 | -55.17 | $0.54 | 461491 |
| 2023-06-12 | -50.33 | $0.55 | 424729 |
| 2023-06-09 | -61.71 | $0.54 | 693934 |
| 2023-06-08 | -69.77 | $0.54 | 476524 |
| 2023-06-07 | -74.23 | $0.53 | 840473 |
| 2023-06-06 | -62.79 | $0.56 | 795657 |
| 2023-06-05 | -55.81 | $0.57 | 985441 |
| 2023-06-02 | -70.19 | $0.54 | 396424 |
| 2023-06-01 | -69.77 | $0.54 | 372549 |
| 2023-05-31 | -79.07 | $0.52 | 552228 |
| 2023-05-30 | -80.80 | $0.52 | 1.3M |
| 2023-05-26 | -98.94 | $0.51 | 487975 |
| 2023-05-25 | -95.98 | $0.52 | 937981 |
| 2023-05-24 | -74.02 | $0.56 | 501480 |
| 2023-05-23 | -67.14 | $0.57 | 627376 |
| 2023-05-22 | -69.52 | $0.57 | 1.2M |
| 2023-05-19 | -91.87 | $0.58 | 335219 |
| 2023-05-18 | -98.84 | $0.57 | 492847 |
| 2023-05-17 | -97.00 | $0.58 | 803776 |
| 2023-05-16 | -93.10 | $0.59 | 646902 |
| 2023-05-15 | -94.46 | $0.61 | 483817 |
| 2023-05-12 | -96.08 | $0.61 | 1.2M |
| 2023-05-11 | -89.23 | $0.63 | 832227 |
| 2023-05-10 | -69.23 | $0.68 | 384954 |
| 2023-05-09 | -76.62 | $0.66 | 336423 |
| 2023-05-08 | -82.12 | $0.65 | 239881 |
| 2023-05-05 | -89.00 | $0.63 | 211231 |
| 2023-05-04 | -92.31 | $0.62 | 922947 |
| 2023-05-03 | -84.62 | $0.64 | 480765 |
| 2023-05-02 | -92.31 | $0.62 | 874462 |
| 2023-05-01 | -89.85 | $0.63 | 787887 |
| 2023-04-28 | -84.62 | $0.64 | 984195 |
| 2023-04-27 | -84.96 | $0.64 | 555538 |
| 2023-04-26 | -81.08 | $0.65 | 759805 |
| 2023-04-25 | -80.74 | $0.65 | 553765 |
| 2023-04-24 | -69.17 | $0.68 | 387633 |
| 2023-04-21 | -65.17 | $0.69 | 1.0M |
| 2023-04-20 | -42.29 | $0.75 | 646815 |
| 2023-04-19 | -41.14 | $0.75 | 2.0M |
| 2023-04-18 | 0.00 | $0.81 | 861232 |
| 2023-04-17 | -5.55 | $0.77 | 1.3M |
| 2023-04-14 | -17.26 | $0.73 | 785061 |
| 2023-04-13 | -15.25 | $0.73 | 1.1M |
| 2023-04-12 | -20.92 | $0.69 | 762271 |
| 2023-04-11 | -29.33 | $0.68 | 992767 |
| 2023-04-10 | -71.24 | $0.62 | 317244 |
| 2023-04-06 | -49.78 | $0.64 | 254403 |
| 2023-04-05 | -62.29 | $0.62 | 446352 |
| 2023-04-04 | -49.65 | $0.64 | 436225 |
| 2023-04-03 | -37.71 | $0.66 | 1.1M |
| 2023-03-31 | -45.56 | $0.66 | 804457 |
| 2023-03-30 | -71.19 | $0.62 | 423728 |
| 2023-03-29 | -69.51 | $0.63 | 421573 |
| 2023-03-28 | -76.80 | $0.61 | 491475 |
| 2023-03-27 | -76.16 | $0.61 | 664819 |
| 2023-03-24 | -62.50 | $0.65 | 1.0M |
| 2023-03-23 | -64.00 | $0.67 | 719018 |
| 2023-03-22 | -76.03 | $0.66 | 734061 |
| 2023-03-21 | -67.10 | $0.69 | 1.5M |
| 2023-03-20 | -87.10 | $0.64 | 2.2M |
| 2023-03-17 | -92.76 | $0.60 | 700344 |
| 2023-03-16 | -88.53 | $0.63 | 856458 |
| 2023-03-15 | -96.77 | $0.58 | 832578 |
| 2023-03-14 | -90.32 | $0.62 | 1.2M |
| 2023-03-13 | -94.84 | $0.59 | 1.1M |
| 2023-03-10 | -88.45 | $0.63 | 1.5M |
| 2023-03-09 | -98.14 | $0.64 | 942772 |
| 2023-03-08 | -91.55 | $0.67 | 511040 |
| 2023-03-07 | -87.91 | $0.69 | 1.6M |
| 2023-03-06 | -80.14 | $0.68 | 1.4M |
| 2023-03-03 | -71.43 | $0.73 | 2.1M |
| 2023-03-02 | -78.08 | $0.69 | 1.6M |
| 2023-03-01 | -77.78 | $0.69 | 1.1M |
| 2023-02-28 | -77.79 | $0.69 | 1.7M |
| 2023-02-27 | -68.25 | $0.75 | 2.3M |
| 2023-02-24 | -58.73 | $0.81 | 2.1M |
| 2023-02-23 | -50.70 | $0.86 | 1.6M |
| 2023-02-22 | -47.00 | $0.88 | 2.6M |
| 2023-02-21 | -53.17 | $0.85 | 10.2M |
| 2023-02-17 | -15.02 | $0.97 | 3.0M |
| 2023-02-16 | -10.38 | $1.00 | 9.4M |
| 2023-02-15 | -15.15 | $0.82 | 2.0M |
| 2023-02-14 | -22.84 | $0.80 | 3.5M |
| 2023-02-13 | -47.53 | $0.72 | 568603 |
| 2023-02-10 | -31.35 | $0.75 | 809833 |
| 2023-02-09 | -38.05 | $0.71 | 823160 |
| 2023-02-08 | -43.27 | $0.69 | 1.1M |
| 2023-02-07 | -29.03 | $0.75 | 1.1M |
| 2023-02-06 | -41.35 | $0.69 | 3.8M |
| 2023-02-03 | -27.03 | $0.75 | 738421 |
| 2023-02-02 | -24.34 | $0.76 | 1.5M |
| 2023-02-01 | -26.07 | $0.74 | 2.1M |
| 2023-01-31 | -14.12 | $0.80 | 1.1M |
| 2023-01-30 | -9.25 | $0.82 | 1.3M |
| 2023-01-27 | -7.47 | $0.83 | 2.2M |
| 2023-01-26 | -1.47 | $0.84 | 5.4M |
| 2023-01-25 | -9.72 | $0.69 | 795763 |
| 2023-01-24 | -9.00 | $0.70 | 585845 |
| 2023-01-23 | -12.51 | $0.68 | 1.7M |
| 2023-01-20 | -13.58 | $0.67 | 1.1M |
| 2023-01-19 | -12.57 | $0.68 | 1.7M |
| 2023-01-18 | -25.84 | $0.62 | 3.2M |
| 2023-01-17 | -10.18 | $0.69 | 5.0M |
| 2023-01-13 | -3.03 | $0.60 | 3.5M |
| 2023-01-12 | -2.10 | $0.49 | 1.2M |
| 2023-01-11 | -7.37 | $0.46 | 679071 |
| 2023-01-10 | -7.42 | $0.46 | 610836 |
| 2023-01-09 | -8.79 | $0.45 | 1.1M |
| 2023-01-06 | -1.58 | $0.47 | 795411 |
| 2023-01-05 | -4.92 | $0.45 | 2.1M |
| 2023-01-04 | -32.80 | $0.38 | 1.1M |
| 2023-01-03 | -45.94 | $0.36 | 973610 |
| 2022-12-30 | -53.08 | $0.35 | 1.5M |
| 2022-12-29 | -72.03 | $0.32 | 1.6M |
| 2022-12-28 | -93.01 | $0.29 | 927801 |
| 2022-12-27 | -87.90 | $0.30 | 2.0M |
| 2022-12-23 | -90.62 | $0.31 | 1.4M |
| 2022-12-22 | -96.55 | $0.31 | 1.0M |
| 2022-12-21 | -93.68 | $0.34 | 1.2M |
| 2022-12-20 | -97.99 | $0.34 | 737023 |
| 2022-12-19 | -88.47 | $0.35 | 1.5M |
| 2022-12-16 | -90.09 | $0.36 | 1.1M |
| 2022-12-15 | -97.87 | $0.37 | 571972 |
| 2022-12-14 | -94.20 | $0.39 | 495772 |
| 2022-12-13 | -92.46 | $0.39 | 476846 |
| 2022-12-12 | -100.00 | $0.38 | 553443 |
| 2022-12-09 | -86.62 | $0.40 | 721524 |
| 2022-12-08 | -89.10 | $0.39 | 596284 |
| 2022-12-07 | -93.31 | $0.39 | 590491 |
| 2022-12-06 | -95.74 | $0.40 | 747168 |
| 2022-12-05 | -86.99 | $0.41 | 946378 |
| 2022-12-02 | -88.09 | $0.41 | 349400 |
| 2022-12-01 | -87.87 | $0.41 | 369726 |
| 2022-11-30 | -84.81 | $0.41 | 813745 |
| 2022-11-29 | -97.11 | $0.40 | 534706 |
| 2022-11-28 | -86.13 | $0.41 | 788360 |
| 2022-11-25 | -77.03 | $0.42 | 367178 |
| 2022-11-23 | -73.14 | $0.42 | 494009 |
| 2022-11-22 | -71.03 | $0.42 | 381800 |
| 2022-11-21 | -69.92 | $0.42 | 494493 |
| 2022-11-18 | -63.93 | $0.43 | 571001 |
| 2022-11-17 | -59.49 | $0.43 | 546718 |
| 2022-11-16 | -48.12 | $0.44 | 754484 |
| 2022-11-15 | -22.19 | $0.47 | 922149 |
| 2022-11-14 | -27.42 | $0.46 | 746473 |
| 2022-11-11 | -37.44 | $0.45 | 1.3M |
| 2022-11-10 | -62.68 | $0.43 | 856647 |
| 2022-11-09 | -78.49 | $0.41 | 1.1M |
| 2022-11-08 | -82.18 | $0.41 | 1.2M |
| 2022-11-07 | -65.73 | $0.41 | 400648 |
| 2022-11-04 | -74.95 | $0.41 | 579952 |
| 2022-11-03 | -69.94 | $0.41 | 641962 |
| 2022-11-02 | -60.52 | $0.42 | 721077 |
| 2022-11-01 | -61.92 | $0.42 | 645815 |
| 2022-10-31 | -62.72 | $0.42 | 640415 |
| 2022-10-28 | -53.40 | $0.43 | 951319 |
| 2022-10-27 | -24.32 | $0.46 | 471631 |
| 2022-10-26 | -21.42 | $0.47 | 502587 |
| 2022-10-25 | -21.09 | $0.47 | 882573 |
| 2022-10-24 | -27.27 | $0.46 | 773992 |
| 2022-10-21 | -31.39 | $0.46 | 893681 |
| 2022-10-20 | -68.78 | $0.42 | 890839 |
| 2022-10-19 | -66.31 | $0.42 | 698946 |
| 2022-10-18 | -58.69 | $0.44 | 844241 |
| 2022-10-17 | -59.69 | $0.44 | 700384 |
| 2022-10-14 | -83.08 | $0.41 | 1.2M |
| 2022-10-13 | -88.64 | $0.41 | 587442 |
| 2022-10-12 | -88.41 | $0.41 | 753194 |
| 2022-10-11 | -92.86 | $0.40 | 967699 |
| 2022-10-10 | -86.91 | $0.41 | 1.2M |
| 2022-10-07 | -96.39 | $0.41 | 1.1M |
| 2022-10-06 | -81.26 | $0.44 | 287836 |
| 2022-10-05 | -85.32 | $0.43 | 657880 |
| 2022-10-04 | -71.10 | $0.46 | 438593 |
| 2022-10-03 | -77.70 | $0.45 | 665315 |
| 2022-09-30 | -76.79 | $0.45 | 629267 |
| 2022-09-29 | -73.64 | $0.46 | 1.1M |
| 2022-09-28 | -82.48 | $0.44 | 1.3M |
| 2022-09-27 | -94.51 | $0.42 | 506809 |
| 2022-09-26 | -93.45 | $0.42 | 1.3M |
| 2022-09-23 | -89.53 | $0.45 | 934522 |
| 2022-09-22 | -97.11 | $0.46 | 1.4M |
| 2022-09-21 | -80.36 | $0.51 | 524877 |
| 2022-09-20 | -75.28 | $0.52 | 390006 |
| 2022-09-19 | -70.58 | $0.53 | 670040 |
| 2022-09-16 | -48.50 | $0.57 | 1.4M |
| 2022-09-15 | -68.50 | $0.55 | 784188 |
| 2022-09-14 | -77.60 | $0.54 | 669632 |
| 2022-09-13 | -70.53 | $0.56 | 1.1M |
| 2022-09-12 | -66.52 | $0.57 | 473473 |
| 2022-09-09 | -60.25 | $0.59 | 1.5M |
| 2022-09-08 | -76.13 | $0.54 | 1.5M |
| 2022-09-07 | -82.81 | $0.53 | 1.3M |
| 2022-09-06 | -88.77 | $0.51 | 889250 |
| 2022-09-02 | -85.85 | $0.52 | 754813 |
| 2022-09-01 | -85.46 | $0.53 | 1.1M |
| 2022-08-31 | -89.13 | $0.54 | 548459 |
| 2022-08-30 | -76.58 | $0.54 | 1.2M |
| 2022-08-29 | -55.46 | $0.59 | 687514 |
| 2022-08-26 | -56.28 | $0.58 | 1.5M |
| 2022-08-25 | -42.62 | $0.63 | 1.9M |
| 2022-08-24 | -59.56 | $0.57 | 1.1M |
| 2022-08-23 | -59.95 | $0.57 | 912837 |
| 2022-08-22 | -59.70 | $0.57 | 1.3M |
| 2022-08-19 | -54.81 | $0.59 | 2.6M |
| 2022-08-18 | -31.01 | $0.67 | 1.1M |
| 2022-08-17 | -27.60 | $0.69 | 1.7M |
| 2022-08-16 | -15.30 | $0.73 | 3.2M |
| 2022-08-15 | -20.77 | $0.71 | 1.2M |
| 2022-08-12 | -28.96 | $0.68 | 1.1M |
| 2022-08-11 | -31.69 | $0.67 | 2.6M |
| 2022-08-10 | -34.43 | $0.66 | 3.1M |
| 2022-08-09 | -63.61 | $0.55 | 7.9M |
| 2022-08-08 | -21.37 | $0.56 | 1.8M |
| 2022-08-05 | -5.16 | $0.56 | 1.3M |
| 2022-08-04 | -3.11 | $0.55 | 1.5M |
| 2022-08-03 | -35.60 | $0.50 | 2.6M |
| 2022-08-02 | -41.56 | $0.48 | 915078 |
| 2022-08-01 | -58.09 | $0.45 | 1.2M |
| 2022-07-29 | -63.41 | $0.44 | 722989 |
| 2022-07-28 | -60.30 | $0.45 | 687760 |
| 2022-07-27 | -53.11 | $0.46 | 1.3M |
| 2022-07-26 | -57.32 | $0.45 | 1.0M |
| 2022-07-25 | -42.07 | $0.48 | 503150 |
| 2022-07-22 | -30.98 | $0.49 | 1.4M |
| 2022-07-21 | -4.88 | $0.54 | 1.4M |
| 2022-07-20 | -6.67 | $0.52 | 1.5M |
| 2022-07-19 | -23.05 | $0.49 | 2.1M |
| 2022-07-18 | -30.71 | $0.45 | 863063 |
| 2022-07-15 | -23.37 | $0.46 | 1.1M |
| 2022-07-14 | -16.47 | $0.46 | 796957 |
| 2022-07-13 | -16.32 | $0.47 | 1.4M |
| 2022-07-12 | -28.44 | $0.44 | 699929 |
| 2022-07-11 | -28.28 | $0.44 | 1.1M |
| 2022-07-08 | -33.83 | $0.45 | 890092 |
| 2022-07-07 | -48.31 | $0.43 | 1.6M |
| 2022-07-06 | -57.92 | $0.41 | 1.7M |
| 2022-07-05 | -74.36 | $0.39 | 1.8M |
| 2022-07-01 | -79.84 | $0.38 | 1.9M |
| 2022-06-30 | -68.94 | $0.40 | 1.4M |
| 2022-06-29 | -55.48 | $0.42 | 1.9M |
| 2022-06-28 | -63.67 | $0.41 | 2.7M |
| 2022-06-27 | -60.89 | $0.41 | 2.6M |
| 2022-06-24 | -55.95 | $0.42 | 29.3M |
| 2022-06-23 | -45.33 | $0.43 | 2.0M |
| 2022-06-22 | -40.60 | $0.44 | 4.5M |
| 2022-06-21 | -82.88 | $0.38 | 4.3M |
| 2022-06-17 | -87.96 | $0.37 | 6.8M |
| 2022-06-16 | -81.19 | $0.38 | 3.7M |
| 2022-06-15 | -82.92 | $0.39 | 2.3M |
| 2022-06-14 | -89.74 | $0.38 | 2.2M |
| 2022-06-13 | -77.62 | $0.40 | 2.1M |
| 2022-06-10 | -59.36 | $0.42 | 1.9M |
| 2022-06-09 | -12.67 | $0.48 | 2.2M |
| 2022-06-08 | -3.85 | $0.48 | 2.4M |
| 2022-06-07 | -18.18 | $0.44 | 4.7M |
| 2022-06-06 | -59.55 | $0.39 | 2.5M |
| 2022-06-03 | -50.00 | $0.41 | 1.3M |
| 2022-06-02 | -54.55 | $0.40 | 1.5M |
| 2022-06-01 | -72.73 | $0.38 | 3.0M |
| 2022-05-31 | -61.82 | $0.39 | 4.4M |
| 2022-05-27 | -48.00 | $0.41 | 1.2M |
| 2022-05-26 | -63.69 | $0.40 | 976170 |
| 2022-05-25 | -80.68 | $0.38 | 1.1M |
| 2022-05-24 | -75.45 | $0.38 | 1.6M |
| 2022-05-23 | -54.22 | $0.42 | 1.3M |
| 2022-05-20 | -61.93 | $0.42 | 1.4M |
| 2022-05-19 | -68.00 | $0.41 | 4.5M |
| 2022-05-18 | -70.76 | $0.41 | 1.8M |
| 2022-05-17 | -65.07 | $0.43 | 3.8M |
| 2022-05-16 | -83.49 | $0.39 | 1.6M |
| 2022-05-13 | -80.57 | $0.39 | 3.8M |
| 2022-05-12 | -87.07 | $0.38 | 3.9M |
| 2022-05-11 | -92.84 | $0.37 | 5.0M |
| 2022-05-10 | -78.12 | $0.40 | 4.7M |
| 2022-05-09 | -91.27 | $0.37 | 3.2M |
| 2022-05-06 | -99.15 | $0.38 | 5.0M |
| 2022-05-05 | -97.95 | $0.39 | 3.7M |
| 2022-05-04 | -83.33 | $0.44 | 2.7M |
| 2022-05-03 | -92.55 | $0.44 | 2.6M |
| 2022-05-02 | -82.81 | $0.46 | 2.5M |
| 2022-04-29 | -86.82 | $0.45 | 2.0M |
| 2022-04-28 | -80.59 | $0.47 | 3.0M |
| 2022-04-27 | -96.40 | $0.43 | 2.5M |
| 2022-04-26 | -96.15 | $0.46 | 3.1M |
| 2022-04-25 | -89.86 | $0.51 | 1.9M |
| 2022-04-22 | -94.65 | $0.50 | 2.8M |
| 2022-04-21 | -93.90 | $0.51 | 3.9M |
| 2022-04-20 | -78.85 | $0.54 | 2.8M |
| 2022-04-19 | -90.52 | $0.52 | 1.5M |
| 2022-04-18 | -91.49 | $0.52 | 2.8M |
| 2022-04-14 | -93.37 | $0.53 | 1.5M |
| 2022-04-13 | -83.68 | $0.55 | 1.7M |
| 2022-04-12 | -91.22 | $0.53 | 1.6M |
| 2022-04-11 | -88.57 | $0.55 | 1.8M |
| 2022-04-08 | -83.79 | $0.54 | 2.2M |
| 2022-04-07 | -64.43 | $0.59 | 1.1M |
| 2022-04-06 | -64.26 | $0.59 | 1.8M |
| 2022-04-05 | -65.79 | $0.58 | 2.0M |
| 2022-04-04 | -54.09 | $0.61 | 1.5M |
| 2022-04-01 | -58.68 | $0.60 | 2.1M |
| 2022-03-31 | -47.28 | $0.63 | 3.3M |
| 2022-03-30 | -45.02 | $0.63 | 2.9M |
| 2022-03-29 | -48.26 | $0.62 | 2.0M |
| 2022-03-28 | -63.02 | $0.61 | 1.8M |
| 2022-03-25 | -70.12 | $0.60 | 1.9M |
| 2022-03-24 | -54.81 | $0.65 | 1.4M |
| 2022-03-23 | -61.73 | $0.63 | 2.4M |
| 2022-03-22 | -45.01 | $0.69 | 2.4M |
| 2022-03-21 | -50.39 | $0.67 | 3.1M |
| 2022-03-18 | -37.28 | $0.71 | 20.3M |
| 2022-03-17 | -61.79 | $0.63 | 4.6M |
| 2022-03-16 | -72.51 | $0.60 | 4.1M |
| 2022-03-15 | -90.21 | $0.54 | 2.8M |
| 2022-03-14 | -91.88 | $0.53 | 4.8M |
| 2022-03-11 | -99.97 | $0.56 | 3.3M |
| 2022-03-10 | -97.74 | $0.60 | 3.1M |
| 2022-03-09 | -80.36 | $0.65 | 3.3M |
| 2022-03-08 | -91.97 | $0.62 | 3.1M |
| 2022-03-07 | -91.94 | $0.62 | 3.4M |
| 2022-03-04 | -95.10 | $0.63 | 1.7M |
| 2022-03-03 | -99.66 | $0.63 | 3.0M |
| 2022-03-02 | -79.31 | $0.69 | 2.6M |
| 2022-03-01 | -77.37 | $0.70 | 2.5M |
| 2022-02-28 | -53.33 | $0.77 | 4.3M |
| 2022-02-25 | -56.70 | $0.76 | 2.2M |
| 2022-02-24 | -56.67 | $0.76 | 3.5M |
| 2022-02-23 | -96.15 | $0.68 | 2.4M |
| 2022-02-22 | -88.85 | $0.70 | 2.4M |
| 2022-02-18 | -100.00 | $0.67 | 3.1M |
| 2022-02-17 | -98.48 | $0.72 | 2.0M |
| 2022-02-16 | -75.92 | $0.78 | 1.5M |
| 2022-02-15 | -72.38 | $0.79 | 1.9M |
| 2022-02-14 | -97.61 | $0.74 | 2.4M |
| 2022-02-11 | -78.21 | $0.78 | 2.8M |
| 2022-02-10 | -55.44 | $0.85 | 2.8M |
| 2022-02-09 | -45.16 | $0.90 | 3.6M |
| 2022-02-08 | -77.42 | $0.80 | 1.8M |
| 2022-02-07 | -83.32 | $0.78 | 2.6M |
| 2022-02-04 | -79.36 | $0.80 | 1.9M |
| 2022-02-03 | -87.88 | $0.77 | 2.9M |
| 2022-02-02 | -75.61 | $0.83 | 3.0M |
| 2022-02-01 | -63.61 | $0.91 | 2.1M |
| 2022-01-31 | -68.00 | $0.89 | 2.1M |
| 2022-01-28 | -74.51 | $0.85 | 1.6M |
| 2022-01-27 | -82.82 | $0.81 | 2.1M |
| 2022-01-26 | -69.39 | $0.88 | 3.0M |
| 2022-01-25 | -66.92 | $0.89 | 2.7M |
| 2022-01-24 | -77.55 | $0.84 | 5.6M |
| 2022-01-21 | -93.00 | $0.82 | 4.4M |
| 2022-01-20 | -97.34 | $0.85 | 3.1M |
| 2022-01-19 | -98.88 | $0.84 | 2.2M |
| 2022-01-18 | -90.79 | $0.88 | 3.6M |
| 2022-01-14 | -85.89 | $0.91 | 2.7M |
| 2022-01-13 | -94.94 | $0.93 | 2.3M |
| 2022-01-12 | -88.93 | $0.95 | 2.2M |
| 2022-01-11 | -73.60 | $1.00 | 2.7M |
| 2022-01-10 | -82.35 | $0.98 | 2.8M |
| 2022-01-07 | -98.55 | $0.95 | 3.5M |
| 2022-01-06 | -99.47 | $0.94 | 4.6M |
| 2022-01-05 | -95.45 | $1.04 | 2.6M |
| 2022-01-04 | -77.27 | $1.12 | 2.3M |
| 2022-01-03 | -61.36 | $1.19 | 3.1M |
| 2021-12-31 | -79.55 | $1.11 | 4.5M |
| 2021-12-30 | -86.36 | $1.08 | 4.3M |
| 2021-12-29 | -97.73 | $1.03 | 3.8M |
| 2021-12-28 | -95.24 | $1.06 | 4.4M |
| 2021-12-27 | -92.13 | $1.10 | 3.2M |
| 2021-12-23 | -83.15 | $1.14 | 2.7M |
| 2021-12-22 | -83.15 | $1.14 | 3.6M |
| 2021-12-21 | -83.15 | $1.14 | 3.2M |
| 2021-12-20 | -86.73 | $1.13 | 3.8M |
| 2021-12-17 | -71.03 | $1.22 | 9.9M |
| 2021-12-16 | -94.92 | $1.11 | 4.6M |
| 2021-12-15 | -83.94 | $1.19 | 5.0M |
| 2021-12-14 | -92.65 | $1.15 | 2.5M |
| 2021-12-13 | -85.14 | $1.21 | 4.5M |
| 2021-12-10 | -80.00 | $1.25 | 2.2M |
| 2021-12-09 | -76.00 | $1.28 | 3.5M |
| 2021-12-08 | -63.53 | $1.41 | 3.6M |
| 2021-12-07 | -66.28 | $1.39 | 6.2M |
| 2021-12-06 | -93.27 | $1.17 | 3.5M |
| 2021-12-03 | -98.23 | $1.17 | 6.3M |
| 2021-12-02 | -93.46 | $1.31 | 3.4M |
| 2021-12-01 | -99.04 | $1.28 | 4.3M |
| 2021-11-30 | -96.04 | $1.34 | 6.6M |
| 2021-11-29 | -98.91 | $1.40 | 3.4M |
| 2021-11-26 | -96.70 | $1.43 | 2.3M |
| 2021-11-24 | -93.41 | $1.46 | 2.7M |
| 2021-11-23 | -96.63 | $1.45 | 2.8M |
| 2021-11-22 | -92.05 | $1.50 | 4.4M |
| 2021-11-19 | -98.77 | $1.51 | 4.8M |
| 2021-11-18 | -98.77 | $1.51 | 6.9M |
| 2021-11-17 | -92.96 | $1.65 | 3.1M |
| 2021-11-16 | -80.28 | $1.74 | 3.0M |
| 2021-11-15 | -76.06 | $1.77 | 2.7M |
| 2021-11-12 | -74.65 | $1.78 | 2.5M |
| 2021-11-11 | -74.65 | $1.78 | 4.6M |
| 2021-11-10 | -70.42 | $1.81 | 4.2M |
| 2021-11-09 | -60.56 | $1.88 | 3.7M |
| 2021-11-08 | -49.30 | $1.96 | 6.2M |
| 2021-11-05 | -29.58 | $2.10 | 9.1M |
| 2021-11-04 | 0.00 | $2.31 | 18.9M |
| 2021-11-03 | -21.88 | $1.85 | 3.4M |
| 2021-11-02 | -21.88 | $1.85 | 2.6M |
| 2021-11-01 | -28.13 | $1.83 | 5.0M |
| 2021-10-29 | -71.88 | $1.69 | 3.2M |
| 2021-10-28 | -75.00 | $1.68 | 2.7M |
| 2021-10-27 | -100.00 | $1.64 | 2.6M |
| 2021-10-26 | -88.46 | $1.69 | 4.4M |
| 2021-10-25 | -70.83 | $1.75 | 2.3M |
| 2021-10-22 | -73.08 | $1.75 | 2.4M |
| 2021-10-21 | -54.10 | $1.82 | 1.6M |
| 2021-10-20 | -50.00 | $1.85 | 1.9M |
| 2021-10-19 | -64.71 | $1.80 | 2.5M |
| 2021-10-18 | -79.41 | $1.75 | 2.8M |
| 2021-10-15 | -79.41 | $1.75 | 2.7M |
| 2021-10-14 | -52.78 | $1.85 | 2.3M |
| 2021-10-13 | -66.67 | $1.80 | 1.5M |
| 2021-10-12 | -58.33 | $1.83 | 2.3M |
| 2021-10-11 | -87.80 | $1.73 | 1.8M |
| 2021-10-08 | -92.31 | $1.73 | 1.8M |
| 2021-10-07 | -81.18 | $1.78 | 2.7M |
| 2021-10-06 | -97.67 | $1.71 | 2.2M |
| 2021-10-05 | -97.56 | $1.73 | 2.1M |
| 2021-10-04 | -94.44 | $1.75 | 3.2M |
| 2021-10-01 | -81.36 | $1.83 | 2.5M |
| 2021-09-30 | -80.00 | $1.85 | 4.6M |
| 2021-09-29 | -96.92 | $1.74 | 4.7M |
| 2021-09-28 | -94.74 | $1.83 | 3.9M |
| 2021-09-27 | -80.70 | $1.91 | 3.0M |
| 2021-09-24 | -85.96 | $1.88 | 4.3M |
| 2021-09-23 | -66.67 | $1.99 | 3.4M |
| 2021-09-22 | -77.19 | $1.93 | 2.4M |
| 2021-09-21 | -85.96 | $1.88 | 3.1M |
| 2021-09-20 | -96.49 | $1.82 | 5.5M |
| 2021-09-17 | -82.98 | $1.98 | 12.0M |
| 2021-09-16 | -89.36 | $1.95 | 2.8M |
| 2021-09-15 | -87.23 | $1.96 | 3.3M |
| 2021-09-14 | -91.49 | $1.94 | 5.2M |
| 2021-09-13 | -87.80 | $2.01 | 3.7M |
| 2021-09-10 | -78.05 | $2.05 | 3.6M |
| 2021-09-09 | -78.26 | $2.06 | 3.9M |
| 2021-09-08 | -86.96 | $2.02 | 3.7M |
| 2021-09-07 | -76.67 | $2.10 | 4.2M |
| 2021-09-03 | -53.35 | $2.24 | 2.4M |
| 2021-09-02 | -48.35 | $2.27 | 4.9M |
| 2021-09-01 | -56.68 | $2.22 | 5.2M |
| 2021-08-31 | -60.01 | $2.20 | 4.7M |
| 2021-08-30 | -78.34 | $2.09 | 3.9M |
| 2021-08-27 | -63.35 | $2.18 | 4.6M |
| 2021-08-26 | -63.35 | $2.18 | 2.6M |
| 2021-08-25 | -56.68 | $2.22 | 2.5M |
| 2021-08-24 | -51.68 | $2.25 | 3.8M |
| 2021-08-23 | -65.01 | $2.17 | 3.3M |
| 2021-08-20 | -73.34 | $2.12 | 3.6M |
| 2021-08-19 | -95.24 | $1.99 | 5.1M |
| 2021-08-18 | -89.61 | $2.08 | 4.1M |
| 2021-08-17 | -94.44 | $2.09 | 3.8M |
| 2021-08-16 | -89.71 | $2.16 | 3.6M |
| 2021-08-13 | -85.29 | $2.19 | 3.3M |
| 2021-08-12 | -60.29 | $2.36 | 3.6M |
| 2021-08-11 | -66.18 | $2.32 | 3.3M |
| 2021-08-10 | -57.35 | $2.38 | 3.9M |
| 2021-08-09 | -42.65 | $2.48 | 3.4M |
| 2021-08-06 | -51.47 | $2.42 | 6.5M |
| 2021-08-05 | -60.29 | $2.36 | 4.7M |
| 2021-08-04 | -67.65 | $2.31 | 4.3M |
| 2021-08-03 | -68.83 | $2.33 | 3.5M |
| 2021-08-02 | -67.42 | $2.38 | 3.9M |
| 2021-07-30 | -71.91 | $2.34 | 2.7M |
| 2021-07-29 | -80.91 | $2.30 | 3.5M |
| 2021-07-28 | -74.56 | $2.38 | 10.5M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.93
2024-08-21
Close Price
$0.35
Vol: 4.0MAverage Directional Index - Detailed Analysis
Minimum
6.81
Average
19.84
Maximum
39.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-21 | 32.93 | $0.35 | 4.0M |
| 2024-08-20 | 32.95 | $0.35 | 22.2M |
| 2024-08-19 | 32.88 | $0.30 | 1.1M |
| 2024-08-16 | 31.16 | $0.30 | 1.1M |
| 2024-08-15 | 29.12 | $0.29 | 1.8M |
| 2024-08-14 | 26.36 | $0.28 | 7.9M |
| 2024-08-13 | 23.45 | $0.32 | 696409 |
| 2024-08-12 | 23.13 | $0.32 | 839226 |
| 2024-08-09 | 22.79 | $0.31 | 1.3M |
| 2024-08-08 | 22.53 | $0.32 | 1.0M |
| 2024-08-07 | 22.14 | $0.31 | 4.0M |
| 2024-08-06 | 22.00 | $0.32 | 1.9M |
| 2024-08-05 | 21.87 | $0.32 | 1.7M |
| 2024-08-02 | 21.62 | $0.32 | 2.1M |
| 2024-08-01 | 21.93 | $0.33 | 2.7M |
| 2024-07-31 | 22.83 | $0.33 | 1.9M |
| 2024-07-30 | 23.58 | $0.34 | 1.2M |
| 2024-07-29 | 24.07 | $0.34 | 1.4M |
| 2024-07-26 | 24.59 | $0.34 | 633912 |
| 2024-07-25 | 24.91 | $0.34 | 686832 |
| 2024-07-24 | 25.25 | $0.34 | 2.6M |
| 2024-07-23 | 25.50 | $0.34 | 2.2M |
| 2024-07-22 | 25.81 | $0.34 | 999271 |
| 2024-07-19 | 26.13 | $0.34 | 1.4M |
| 2024-07-18 | 26.38 | $0.34 | 1.5M |
| 2024-07-17 | 26.64 | $0.34 | 995964 |
| 2024-07-16 | 26.65 | $0.34 | 846810 |
| 2024-07-15 | 26.67 | $0.34 | 2.1M |
| 2024-07-12 | 26.75 | $0.34 | 1.5M |
| 2024-07-11 | 26.80 | $0.34 | 2.6M |
| 2024-07-10 | 26.86 | $0.33 | 3.1M |
| 2024-07-09 | 26.97 | $0.34 | 2.2M |
| 2024-07-08 | 26.56 | $0.34 | 1.4M |
| 2024-07-05 | 26.18 | $0.34 | 1.7M |
| 2024-07-03 | 25.77 | $0.34 | 937139 |
| 2024-07-02 | 25.41 | $0.33 | 1.7M |
| 2024-07-01 | 25.06 | $0.34 | 1.3M |
| 2024-06-28 | 24.70 | $0.33 | 1.7M |
| 2024-06-27 | 24.32 | $0.33 | 3.2M |
| 2024-06-26 | 23.98 | $0.33 | 3.1M |
| 2024-06-25 | 23.57 | $0.33 | 3.6M |
| 2024-06-24 | 23.19 | $0.32 | 1.6M |
| 2024-06-21 | 22.57 | $0.33 | 4.6M |
| 2024-06-20 | 21.93 | $0.32 | 3.3M |
| 2024-06-18 | 21.15 | $0.33 | 3.3M |
| 2024-06-17 | 20.22 | $0.33 | 1.9M |
| 2024-06-14 | 19.06 | $0.33 | 3.2M |
| 2024-06-13 | 17.85 | $0.33 | 2.6M |
| 2024-06-12 | 16.64 | $0.33 | 4.5M |
| 2024-06-11 | 15.34 | $0.33 | 6.6M |
| 2024-06-10 | 13.97 | $0.33 | 8.6M |
| 2024-06-07 | 12.37 | $0.33 | 36.2M |
| 2024-06-06 | 10.69 | $0.23 | 674641 |
| 2024-06-05 | 10.69 | $0.23 | 680730 |
| 2024-06-04 | 10.70 | $0.24 | 1.3M |
| 2024-06-03 | 10.70 | $0.23 | 1.4M |
| 2024-05-31 | 10.16 | $0.22 | 1.1M |
| 2024-05-30 | 9.64 | $0.23 | 753134 |
| 2024-05-29 | 9.43 | $0.24 | 587901 |
| 2024-05-28 | 9.40 | $0.24 | 1.2M |
| 2024-05-24 | 9.38 | $0.24 | 1.0M |
| 2024-05-23 | 9.51 | $0.24 | 532141 |
| 2024-05-22 | 9.86 | $0.24 | 884374 |
| 2024-05-21 | 10.22 | $0.25 | 767748 |
| 2024-05-20 | 10.62 | $0.25 | 1.2M |
| 2024-05-17 | 11.04 | $0.26 | 1.5M |
| 2024-05-16 | 10.95 | $0.26 | 787835 |
| 2024-05-15 | 11.41 | $0.26 | 1.4M |
| 2024-05-14 | 11.87 | $0.28 | 1.4M |
| 2024-05-13 | 11.81 | $0.26 | 916901 |
| 2024-05-10 | 12.42 | $0.27 | 754569 |
| 2024-05-09 | 12.92 | $0.26 | 937228 |
| 2024-05-08 | 13.50 | $0.25 | 632179 |
| 2024-05-07 | 13.86 | $0.25 | 1.1M |
| 2024-05-06 | 14.25 | $0.24 | 682922 |
| 2024-05-03 | 14.12 | $0.24 | 937036 |
| 2024-05-02 | 13.78 | $0.25 | 799524 |
| 2024-05-01 | 13.32 | $0.24 | 1.1M |
| 2024-04-30 | 12.83 | $0.25 | 812017 |
| 2024-04-29 | 12.91 | $0.25 | 688115 |
| 2024-04-26 | 13.26 | $0.25 | 610940 |
| 2024-04-25 | 13.20 | $0.24 | 1.5M |
| 2024-04-24 | 13.03 | $0.24 | 1.1M |
| 2024-04-23 | 13.02 | $0.25 | 1.2M |
| 2024-04-22 | 13.22 | $0.25 | 912552 |
| 2024-04-19 | 13.58 | $0.25 | 1.1M |
| 2024-04-18 | 13.95 | $0.25 | 964154 |
| 2024-04-17 | 14.39 | $0.26 | 1.4M |
| 2024-04-16 | 14.90 | $0.26 | 1.8M |
| 2024-04-15 | 15.43 | $0.28 | 1.6M |
| 2024-04-12 | 16.04 | $0.27 | 1.3M |
| 2024-04-11 | 16.42 | $0.28 | 1.8M |
| 2024-04-10 | 16.83 | $0.27 | 1.9M |
| 2024-04-09 | 17.37 | $0.27 | 2.4M |
| 2024-04-08 | 17.97 | $0.27 | 1.4M |
| 2024-04-05 | 18.84 | $0.27 | 2.0M |
| 2024-04-04 | 19.76 | $0.27 | 4.8M |
| 2024-04-03 | 20.63 | $0.29 | 19.6M |
| 2024-04-02 | 21.60 | $0.21 | 2.0M |
| 2024-04-01 | 20.28 | $0.22 | 1.5M |
| 2024-03-28 | 19.05 | $0.23 | 1.4M |
| 2024-03-27 | 17.98 | $0.23 | 1.1M |
| 2024-03-26 | 16.72 | $0.23 | 1.6M |
| 2024-03-25 | 15.47 | $0.24 | 4.6M |
| 2024-03-22 | 14.15 | $0.24 | 3.8M |
| 2024-03-21 | 13.33 | $0.28 | 2.8M |
| 2024-03-20 | 13.49 | $0.29 | 737166 |
| 2024-03-19 | 13.94 | $0.28 | 700739 |
| 2024-03-18 | 14.42 | $0.29 | 651329 |
| 2024-03-15 | 14.92 | $0.28 | 523335 |
| 2024-03-14 | 15.54 | $0.29 | 819123 |
| 2024-03-13 | 16.12 | $0.29 | 1.4M |
| 2024-03-12 | 16.45 | $0.29 | 718140 |
| 2024-03-11 | 16.89 | $0.30 | 696288 |
| 2024-03-08 | 17.20 | $0.30 | 915075 |
| 2024-03-07 | 17.66 | $0.29 | 986574 |
| 2024-03-06 | 18.19 | $0.30 | 879846 |
| 2024-03-05 | 18.71 | $0.30 | 906920 |
| 2024-03-04 | 19.19 | $0.31 | 2.0M |
| 2024-03-01 | 19.36 | $0.31 | 889438 |
| 2024-02-29 | 19.53 | $0.30 | 832280 |
| 2024-02-28 | 19.78 | $0.31 | 1.0M |
| 2024-02-27 | 19.61 | $0.31 | 947557 |
| 2024-02-26 | 19.56 | $0.30 | 877527 |
| 2024-02-23 | 19.50 | $0.31 | 798155 |
| 2024-02-22 | 19.62 | $0.29 | 910661 |
| 2024-02-21 | 20.04 | $0.29 | 711175 |
| 2024-02-20 | 20.49 | $0.29 | 1.1M |
| 2024-02-16 | 20.97 | $0.30 | 512485 |
| 2024-02-15 | 20.81 | $0.31 | 1.8M |
| 2024-02-14 | 20.63 | $0.29 | 464667 |
| 2024-02-13 | 20.98 | $0.29 | 737689 |
| 2024-02-12 | 21.34 | $0.30 | 1.1M |
| 2024-02-09 | 21.18 | $0.30 | 995761 |
| 2024-02-08 | 21.17 | $0.29 | 2.1M |
| 2024-02-07 | 21.51 | $0.26 | 1.8M |
| 2024-02-06 | 22.26 | $0.26 | 1.2M |
| 2024-02-05 | 23.34 | $0.26 | 1.0M |
| 2024-02-02 | 24.46 | $0.27 | 524387 |
| 2024-02-01 | 25.50 | $0.27 | 684584 |
| 2024-01-31 | 26.59 | $0.26 | 615134 |
| 2024-01-30 | 27.82 | $0.27 | 465110 |
| 2024-01-29 | 28.92 | $0.27 | 974754 |
| 2024-01-26 | 30.09 | $0.27 | 1.4M |
| 2024-01-25 | 31.31 | $0.27 | 867128 |
| 2024-01-24 | 32.30 | $0.29 | 634725 |
| 2024-01-23 | 33.05 | $0.29 | 495626 |
| 2024-01-22 | 33.51 | $0.30 | 1.0M |
| 2024-01-19 | 33.99 | $0.29 | 1.3M |
| 2024-01-18 | 34.93 | $0.29 | 932813 |
| 2024-01-17 | 35.92 | $0.29 | 1.4M |
| 2024-01-16 | 36.91 | $0.31 | 1.1M |
| 2024-01-12 | 37.40 | $0.33 | 1.3M |
| 2024-01-11 | 37.43 | $0.33 | 1.4M |
| 2024-01-10 | 36.90 | $0.34 | 1.7M |
| 2024-01-09 | 36.19 | $0.35 | 2.3M |
| 2024-01-08 | 35.22 | $0.35 | 1.3M |
| 2024-01-05 | 34.37 | $0.32 | 3.0M |
| 2024-01-04 | 33.48 | $0.31 | 795509 |
| 2024-01-03 | 33.37 | $0.32 | 813589 |
| 2024-01-02 | 33.26 | $0.32 | 793498 |
| 2023-12-29 | 32.70 | $0.32 | 1.9M |
| 2023-12-28 | 32.11 | $0.34 | 1.7M |
| 2023-12-27 | 30.44 | $0.35 | 2.3M |
| 2023-12-26 | 28.68 | $0.36 | 2.7M |
| 2023-12-22 | 26.94 | $0.33 | 2.6M |
| 2023-12-21 | 25.47 | $0.31 | 821461 |
| 2023-12-20 | 24.25 | $0.31 | 1.5M |
| 2023-12-19 | 22.96 | $0.29 | 1.1M |
| 2023-12-18 | 21.88 | $0.29 | 1.9M |
| 2023-12-15 | 20.74 | $0.31 | 2.3M |
| 2023-12-14 | 19.63 | $0.28 | 1.2M |
| 2023-12-13 | 18.98 | $0.27 | 1.6M |
| 2023-12-12 | 18.61 | $0.26 | 795830 |
| 2023-12-11 | 18.46 | $0.26 | 784563 |
| 2023-12-08 | 18.31 | $0.26 | 759386 |
| 2023-12-07 | 18.07 | $0.26 | 1.2M |
| 2023-12-06 | 17.81 | $0.27 | 952076 |
| 2023-12-05 | 16.92 | $0.27 | 2.1M |
| 2023-12-04 | 15.98 | $0.26 | 759816 |
| 2023-12-01 | 15.30 | $0.28 | 1.2M |
| 2023-11-30 | 14.59 | $0.26 | 668859 |
| 2023-11-29 | 13.94 | $0.27 | 1.5M |
| 2023-11-28 | 13.27 | $0.28 | 1.4M |
| 2023-11-27 | 11.82 | $0.27 | 1.6M |
| 2023-11-24 | 10.61 | $0.26 | 1.7M |
| 2023-11-22 | 9.64 | $0.24 | 522553 |
| 2023-11-21 | 9.21 | $0.24 | 990759 |
| 2023-11-20 | 8.76 | $0.23 | 973846 |
| 2023-11-17 | 8.54 | $0.24 | 1.2M |
| 2023-11-16 | 8.31 | $0.22 | 1.5M |
| 2023-11-15 | 8.57 | $0.22 | 2.4M |
| 2023-11-14 | 8.84 | $0.24 | 6.0M |
| 2023-11-13 | 8.94 | $0.21 | 4.4M |
| 2023-11-10 | 9.02 | $0.21 | 962801 |
| 2023-11-09 | 9.24 | $0.22 | 915134 |
| 2023-11-08 | 9.68 | $0.24 | 772816 |
| 2023-11-07 | 9.78 | $0.23 | 848486 |
| 2023-11-06 | 9.85 | $0.23 | 1.2M |
| 2023-11-03 | 9.93 | $0.22 | 1.5M |
| 2023-11-02 | 10.40 | $0.21 | 1.3M |
| 2023-11-01 | 10.57 | $0.21 | 923795 |
| 2023-10-31 | 10.75 | $0.23 | 1.4M |
| 2023-10-30 | 10.94 | $0.21 | 1.0M |
| 2023-10-27 | 10.41 | $0.22 | 784381 |
| 2023-10-26 | 10.06 | $0.22 | 728756 |
| 2023-10-25 | 9.38 | $0.22 | 1.0M |
| 2023-10-24 | 8.79 | $0.23 | 887869 |
| 2023-10-23 | 8.70 | $0.24 | 456500 |
| 2023-10-20 | 8.64 | $0.23 | 1.1M |
| 2023-10-19 | 8.57 | $0.24 | 1.5M |
| 2023-10-18 | 8.50 | $0.25 | 450115 |
| 2023-10-17 | 8.85 | $0.25 | 794884 |
| 2023-10-16 | 9.13 | $0.26 | 816586 |
| 2023-10-13 | 9.50 | $0.25 | 1.1M |
| 2023-10-12 | 9.81 | $0.26 | 1.0M |
| 2023-10-11 | 10.14 | $0.25 | 1.3M |
| 2023-10-10 | 10.57 | $0.26 | 972653 |
| 2023-10-09 | 11.09 | $0.26 | 1.2M |
| 2023-10-06 | 11.64 | $0.27 | 939156 |
| 2023-10-05 | 11.87 | $0.28 | 2.0M |
| 2023-10-04 | 12.12 | $0.26 | 768412 |
| 2023-10-03 | 12.65 | $0.26 | 1.3M |
| 2023-10-02 | 13.20 | $0.27 | 1.6M |
| 2023-09-29 | 13.76 | $0.27 | 736201 |
| 2023-09-28 | 14.48 | $0.28 | 891887 |
| 2023-09-27 | 15.18 | $0.28 | 1.9M |
| 2023-09-26 | 15.87 | $0.26 | 1.3M |
| 2023-09-25 | 16.22 | $0.26 | 1.5M |
| 2023-09-22 | 16.81 | $0.27 | 769042 |
| 2023-09-21 | 17.63 | $0.28 | 2.2M |
| 2023-09-20 | 18.48 | $0.29 | 1.3M |
| 2023-09-19 | 19.09 | $0.28 | 1.9M |
| 2023-09-18 | 19.73 | $0.28 | 2.0M |
| 2023-09-15 | 20.32 | $0.29 | 2.9M |
| 2023-09-14 | 20.81 | $0.32 | 3.4M |
| 2023-09-13 | 21.11 | $0.30 | 1.3M |
| 2023-09-12 | 21.68 | $0.30 | 1.3M |
| 2023-09-11 | 22.42 | $0.32 | 4.5M |
| 2023-09-08 | 23.21 | $0.32 | 5.1M |
| 2023-09-07 | 23.64 | $0.36 | 59.0M |
| 2023-09-06 | 24.07 | $0.29 | 816965 |
| 2023-09-05 | 24.40 | $0.30 | 796194 |
| 2023-09-01 | 24.84 | $0.30 | 607313 |
| 2023-08-31 | 25.02 | $0.30 | 556310 |
| 2023-08-30 | 25.20 | $0.29 | 817685 |
| 2023-08-29 | 25.40 | $0.30 | 1.6M |
| 2023-08-28 | 25.51 | $0.28 | 1.9M |
| 2023-08-25 | 25.73 | $0.28 | 1.0M |
| 2023-08-24 | 25.50 | $0.28 | 644043 |
| 2023-08-23 | 25.34 | $0.29 | 996026 |
| 2023-08-22 | 25.06 | $0.28 | 1.1M |
| 2023-08-21 | 24.65 | $0.28 | 2.6M |
| 2023-08-18 | 24.28 | $0.29 | 1.5M |
| 2023-08-17 | 23.95 | $0.28 | 1.8M |
| 2023-08-16 | 23.51 | $0.30 | 2.7M |
| 2023-08-15 | 23.07 | $0.30 | 1.5M |
| 2023-08-14 | 22.79 | $0.32 | 1.1M |
| 2023-08-11 | 22.55 | $0.34 | 2.2M |
| 2023-08-10 | 22.34 | $0.33 | 2.1M |
| 2023-08-09 | 21.88 | $0.33 | 1.5M |
| 2023-08-08 | 21.05 | $0.33 | 1.8M |
| 2023-08-07 | 20.28 | $0.33 | 1.0M |
| 2023-08-04 | 19.54 | $0.35 | 1.6M |
| 2023-08-03 | 18.84 | $0.35 | 1.2M |
| 2023-08-02 | 18.21 | $0.37 | 1.7M |
| 2023-08-01 | 17.54 | $0.36 | 2.9M |
| 2023-07-31 | 16.84 | $0.37 | 5.3M |
| 2023-07-28 | 15.96 | $0.31 | 8.2M |
| 2023-07-27 | 14.69 | $0.30 | 21.1M |
| 2023-07-26 | 13.35 | $0.51 | 677098 |
| 2023-07-25 | 13.92 | $0.51 | 435453 |
| 2023-07-24 | 14.60 | $0.53 | 469366 |
| 2023-07-21 | 15.17 | $0.54 | 1.2M |
| 2023-07-20 | 15.74 | $0.58 | 1.2M |
| 2023-07-19 | 15.51 | $0.61 | 1.1M |
| 2023-07-18 | 14.91 | $0.61 | 1.4M |
| 2023-07-17 | 14.28 | $0.61 | 3.0M |
| 2023-07-14 | 13.61 | $0.56 | 1.6M |
| 2023-07-13 | 13.88 | $0.52 | 1.0M |
| 2023-07-12 | 14.44 | $0.50 | 1.3M |
| 2023-07-11 | 14.58 | $0.46 | 1.0M |
| 2023-07-10 | 14.12 | $0.46 | 855049 |
| 2023-07-07 | 13.82 | $0.49 | 441924 |
| 2023-07-06 | 13.71 | $0.48 | 620764 |
| 2023-07-05 | 13.54 | $0.47 | 831274 |
| 2023-07-03 | 13.17 | $0.50 | 441713 |
| 2023-06-30 | 13.09 | $0.51 | 522221 |
| 2023-06-29 | 13.00 | $0.49 | 363739 |
| 2023-06-28 | 12.70 | $0.46 | 329653 |
| 2023-06-27 | 11.96 | $0.48 | 939220 |
| 2023-06-26 | 11.19 | $0.47 | 980009 |
| 2023-06-23 | 10.75 | $0.50 | 333770 |
| 2023-06-22 | 10.82 | $0.50 | 344615 |
| 2023-06-21 | 10.89 | $0.51 | 517366 |
| 2023-06-20 | 10.97 | $0.52 | 858919 |
| 2023-06-16 | 11.05 | $0.53 | 362182 |
| 2023-06-15 | 11.59 | $0.55 | 504788 |
| 2023-06-14 | 12.01 | $0.54 | 447330 |
| 2023-06-13 | 12.45 | $0.54 | 461491 |
| 2023-06-12 | 13.06 | $0.55 | 424729 |
| 2023-06-09 | 13.71 | $0.54 | 693934 |
| 2023-06-08 | 14.36 | $0.54 | 476524 |
| 2023-06-07 | 14.66 | $0.53 | 840473 |
| 2023-06-06 | 15.13 | $0.56 | 795657 |
| 2023-06-05 | 15.92 | $0.57 | 985441 |
| 2023-06-02 | 16.75 | $0.54 | 396424 |
| 2023-06-01 | 17.05 | $0.54 | 372549 |
| 2023-05-31 | 17.19 | $0.52 | 552228 |
| 2023-05-30 | 17.34 | $0.52 | 1.3M |
| 2023-05-26 | 17.01 | $0.51 | 487975 |
| 2023-05-25 | 17.00 | $0.52 | 937981 |
| 2023-05-24 | 16.99 | $0.56 | 501480 |
| 2023-05-23 | 17.36 | $0.57 | 627376 |
| 2023-05-22 | 17.85 | $0.57 | 1.2M |
| 2023-05-19 | 17.92 | $0.58 | 335219 |
| 2023-05-18 | 18.65 | $0.57 | 492847 |
| 2023-05-17 | 19.57 | $0.58 | 803776 |
| 2023-05-16 | 20.53 | $0.59 | 646902 |
| 2023-05-15 | 21.54 | $0.61 | 483817 |
| 2023-05-12 | 22.32 | $0.61 | 1.2M |
| 2023-05-11 | 23.13 | $0.63 | 832227 |
| 2023-05-10 | 23.71 | $0.68 | 384954 |
| 2023-05-09 | 23.71 | $0.66 | 336423 |
| 2023-05-08 | 23.82 | $0.65 | 239881 |
| 2023-05-05 | 24.15 | $0.63 | 211231 |
| 2023-05-04 | 24.61 | $0.62 | 922947 |
| 2023-05-03 | 25.09 | $0.64 | 480765 |
| 2023-05-02 | 25.42 | $0.62 | 874462 |
| 2023-05-01 | 25.76 | $0.63 | 787887 |
| 2023-04-28 | 26.12 | $0.64 | 984195 |
| 2023-04-27 | 26.86 | $0.64 | 555538 |
| 2023-04-26 | 27.32 | $0.65 | 759805 |
| 2023-04-25 | 27.80 | $0.65 | 553765 |
| 2023-04-24 | 27.98 | $0.68 | 387633 |
| 2023-04-21 | 28.03 | $0.69 | 1.0M |
| 2023-04-20 | 27.81 | $0.75 | 646815 |
| 2023-04-19 | 26.81 | $0.75 | 2.0M |
| 2023-04-18 | 25.76 | $0.81 | 861232 |
| 2023-04-17 | 24.95 | $0.77 | 1.3M |
| 2023-04-14 | 24.29 | $0.73 | 785061 |
| 2023-04-13 | 23.77 | $0.73 | 1.1M |
| 2023-04-12 | 23.22 | $0.69 | 762271 |
| 2023-04-11 | 23.08 | $0.68 | 992767 |
| 2023-04-10 | 23.02 | $0.62 | 317244 |
| 2023-04-06 | 23.40 | $0.64 | 254403 |
| 2023-04-05 | 23.80 | $0.62 | 446352 |
| 2023-04-04 | 24.22 | $0.64 | 436225 |
| 2023-04-03 | 24.17 | $0.66 | 1.1M |
| 2023-03-31 | 24.12 | $0.66 | 804457 |
| 2023-03-30 | 24.37 | $0.62 | 423728 |
| 2023-03-29 | 24.84 | $0.63 | 421573 |
| 2023-03-28 | 25.33 | $0.61 | 491475 |
| 2023-03-27 | 25.91 | $0.61 | 664819 |
| 2023-03-24 | 26.42 | $0.65 | 1.0M |
| 2023-03-23 | 26.94 | $0.67 | 719018 |
| 2023-03-22 | 27.10 | $0.66 | 734061 |
| 2023-03-21 | 27.24 | $0.69 | 1.5M |
| 2023-03-20 | 27.52 | $0.64 | 2.2M |
| 2023-03-17 | 27.80 | $0.60 | 700344 |
| 2023-03-16 | 28.43 | $0.63 | 856458 |
| 2023-03-15 | 29.11 | $0.58 | 832578 |
| 2023-03-14 | 30.00 | $0.62 | 1.2M |
| 2023-03-13 | 30.81 | $0.59 | 1.1M |
| 2023-03-10 | 31.92 | $0.63 | 1.5M |
| 2023-03-09 | 33.09 | $0.64 | 942772 |
| 2023-03-08 | 33.69 | $0.67 | 511040 |
| 2023-03-07 | 33.99 | $0.69 | 1.6M |
| 2023-03-06 | 34.31 | $0.68 | 1.4M |
| 2023-03-03 | 34.64 | $0.73 | 2.1M |
| 2023-03-02 | 34.99 | $0.69 | 1.6M |
| 2023-03-01 | 35.74 | $0.69 | 1.1M |
| 2023-02-28 | 36.22 | $0.69 | 1.7M |
| 2023-02-27 | 36.73 | $0.75 | 2.3M |
| 2023-02-24 | 36.93 | $0.81 | 2.1M |
| 2023-02-23 | 36.44 | $0.86 | 1.6M |
| 2023-02-22 | 35.37 | $0.88 | 2.6M |
| 2023-02-21 | 34.32 | $0.85 | 10.2M |
| 2023-02-17 | 33.22 | $0.97 | 3.0M |
| 2023-02-16 | 32.55 | $1.00 | 9.4M |
| 2023-02-15 | 31.85 | $0.82 | 2.0M |
| 2023-02-14 | 32.07 | $0.80 | 3.5M |
| 2023-02-13 | 32.36 | $0.72 | 568603 |
| 2023-02-10 | 33.28 | $0.75 | 809833 |
| 2023-02-09 | 34.26 | $0.71 | 823160 |
| 2023-02-08 | 35.29 | $0.69 | 1.1M |
| 2023-02-07 | 36.37 | $0.75 | 1.1M |
| 2023-02-06 | 37.87 | $0.69 | 3.8M |
| 2023-02-03 | 39.83 | $0.75 | 738421 |
| 2023-02-02 | 39.77 | $0.76 | 1.5M |
| 2023-02-01 | 39.71 | $0.74 | 2.1M |
| 2023-01-31 | 39.64 | $0.80 | 1.1M |
| 2023-01-30 | 38.10 | $0.82 | 1.3M |
| 2023-01-27 | 36.29 | $0.83 | 2.2M |
| 2023-01-26 | 34.38 | $0.84 | 5.4M |
| 2023-01-25 | 32.44 | $0.69 | 795763 |
| 2023-01-24 | 30.99 | $0.70 | 585845 |
| 2023-01-23 | 29.47 | $0.68 | 1.7M |
| 2023-01-20 | 27.86 | $0.67 | 1.1M |
| 2023-01-19 | 26.30 | $0.68 | 1.7M |
| 2023-01-18 | 24.68 | $0.62 | 3.2M |
| 2023-01-17 | 22.98 | $0.69 | 5.0M |
| 2023-01-13 | 20.88 | $0.60 | 3.5M |
| 2023-01-12 | 19.36 | $0.49 | 1.2M |
| 2023-01-11 | 19.02 | $0.46 | 679071 |
| 2023-01-10 | 19.15 | $0.46 | 610836 |
| 2023-01-09 | 19.28 | $0.45 | 1.1M |
| 2023-01-06 | 18.98 | $0.47 | 795411 |
| 2023-01-05 | 18.66 | $0.45 | 2.1M |
| 2023-01-04 | 18.49 | $0.38 | 1.1M |
| 2023-01-03 | 18.82 | $0.36 | 973610 |
| 2022-12-30 | 19.63 | $0.35 | 1.5M |
| 2022-12-29 | 19.68 | $0.32 | 1.6M |
| 2022-12-28 | 18.60 | $0.29 | 927801 |
| 2022-12-27 | 16.94 | $0.30 | 2.0M |
| 2022-12-23 | 15.18 | $0.31 | 1.4M |
| 2022-12-22 | 13.64 | $0.31 | 1.0M |
| 2022-12-21 | 12.18 | $0.34 | 1.2M |
| 2022-12-20 | 11.13 | $0.34 | 737023 |
| 2022-12-19 | 10.03 | $0.35 | 1.5M |
| 2022-12-16 | 8.97 | $0.36 | 1.1M |
| 2022-12-15 | 8.08 | $0.37 | 571972 |
| 2022-12-14 | 7.64 | $0.39 | 495772 |
| 2022-12-13 | 7.46 | $0.39 | 476846 |
| 2022-12-12 | 7.26 | $0.38 | 553443 |
| 2022-12-09 | 7.10 | $0.40 | 721524 |
| 2022-12-08 | 7.12 | $0.39 | 596284 |
| 2022-12-07 | 7.10 | $0.39 | 590491 |
| 2022-12-06 | 6.81 | $0.40 | 747168 |
| 2022-12-05 | 6.92 | $0.41 | 946378 |
| 2022-12-02 | 7.10 | $0.41 | 349400 |
| 2022-12-01 | 7.16 | $0.41 | 369726 |
| 2022-11-30 | 7.18 | $0.41 | 813745 |
| 2022-11-29 | 7.18 | $0.40 | 534706 |
| 2022-11-28 | 7.26 | $0.41 | 788360 |
| 2022-11-25 | 7.58 | $0.42 | 367178 |
| 2022-11-23 | 7.74 | $0.42 | 494009 |
| 2022-11-22 | 8.12 | $0.42 | 381800 |
| 2022-11-21 | 8.51 | $0.42 | 494493 |
| 2022-11-18 | 8.93 | $0.43 | 571001 |
| 2022-11-17 | 9.36 | $0.43 | 546718 |
| 2022-11-16 | 9.69 | $0.44 | 754484 |
| 2022-11-15 | 9.78 | $0.47 | 922149 |
| 2022-11-14 | 9.63 | $0.46 | 746473 |
| 2022-11-11 | 9.99 | $0.45 | 1.3M |
| 2022-11-10 | 10.41 | $0.43 | 856647 |
| 2022-11-09 | 10.59 | $0.41 | 1.1M |
| 2022-11-08 | 10.45 | $0.41 | 1.2M |
| 2022-11-07 | 10.46 | $0.41 | 400648 |
| 2022-11-04 | 10.54 | $0.41 | 579952 |
| 2022-11-03 | 10.42 | $0.41 | 641962 |
| 2022-11-02 | 10.29 | $0.42 | 721077 |
| 2022-11-01 | 10.24 | $0.42 | 645815 |
| 2022-10-31 | 10.24 | $0.42 | 640415 |
| 2022-10-28 | 10.25 | $0.43 | 951319 |
| 2022-10-27 | 10.25 | $0.46 | 471631 |
| 2022-10-26 | 10.55 | $0.47 | 502587 |
| 2022-10-25 | 10.86 | $0.47 | 882573 |
| 2022-10-24 | 11.36 | $0.46 | 773992 |
| 2022-10-21 | 11.90 | $0.46 | 893681 |
| 2022-10-20 | 12.44 | $0.42 | 890839 |
| 2022-10-19 | 12.67 | $0.42 | 698946 |
| 2022-10-18 | 13.05 | $0.44 | 844241 |
| 2022-10-17 | 13.55 | $0.44 | 700384 |
| 2022-10-14 | 14.19 | $0.41 | 1.2M |
| 2022-10-13 | 14.83 | $0.41 | 587442 |
| 2022-10-12 | 15.12 | $0.41 | 753194 |
| 2022-10-11 | 15.34 | $0.40 | 967699 |
| 2022-10-10 | 15.58 | $0.41 | 1.2M |
| 2022-10-07 | 15.54 | $0.41 | 1.1M |
| 2022-10-06 | 15.85 | $0.44 | 287836 |
| 2022-10-05 | 16.47 | $0.43 | 657880 |
| 2022-10-04 | 17.11 | $0.46 | 438593 |
| 2022-10-03 | 17.75 | $0.45 | 665315 |
| 2022-09-30 | 18.41 | $0.45 | 629267 |
| 2022-09-29 | 19.30 | $0.46 | 1.1M |
| 2022-09-28 | 20.23 | $0.44 | 1.3M |
| 2022-09-27 | 21.21 | $0.42 | 506809 |
| 2022-09-26 | 21.68 | $0.42 | 1.3M |
| 2022-09-23 | 22.18 | $0.45 | 934522 |
| 2022-09-22 | 22.99 | $0.46 | 1.4M |
| 2022-09-21 | 24.12 | $0.51 | 524877 |
| 2022-09-20 | 24.74 | $0.52 | 390006 |
| 2022-09-19 | 25.27 | $0.53 | 670040 |
| 2022-09-16 | 25.75 | $0.57 | 1.4M |
| 2022-09-15 | 26.26 | $0.55 | 784188 |
| 2022-09-14 | 27.19 | $0.54 | 669632 |
| 2022-09-13 | 28.17 | $0.56 | 1.1M |
| 2022-09-12 | 29.06 | $0.57 | 473473 |
| 2022-09-09 | 29.44 | $0.59 | 1.5M |
| 2022-09-08 | 29.89 | $0.54 | 1.5M |
| 2022-09-07 | 30.40 | $0.53 | 1.3M |
| 2022-09-06 | 31.23 | $0.51 | 889250 |
| 2022-09-02 | 32.45 | $0.52 | 754813 |
| 2022-09-01 | 33.61 | $0.53 | 1.1M |
| 2022-08-31 | 34.82 | $0.54 | 548459 |
| 2022-08-30 | 35.38 | $0.54 | 1.2M |
| 2022-08-29 | 35.90 | $0.59 | 687514 |
| 2022-08-26 | 36.01 | $0.58 | 1.5M |
| 2022-08-25 | 36.13 | $0.63 | 1.9M |
| 2022-08-24 | 36.25 | $0.57 | 1.1M |
| 2022-08-23 | 36.75 | $0.57 | 912837 |
| 2022-08-22 | 37.27 | $0.57 | 1.3M |
| 2022-08-19 | 37.86 | $0.59 | 2.6M |
| 2022-08-18 | 38.19 | $0.67 | 1.1M |
| 2022-08-17 | 37.76 | $0.69 | 1.7M |
| 2022-08-16 | 36.94 | $0.73 | 3.2M |
| 2022-08-15 | 35.22 | $0.71 | 1.2M |
| 2022-08-12 | 33.55 | $0.68 | 1.1M |
| 2022-08-11 | 31.82 | $0.67 | 2.6M |
| 2022-08-10 | 30.01 | $0.66 | 3.1M |
| 2022-08-09 | 28.32 | $0.55 | 7.9M |
| 2022-08-08 | 26.54 | $0.56 | 1.8M |
| 2022-08-05 | 25.78 | $0.56 | 1.3M |
| 2022-08-04 | 25.26 | $0.55 | 1.5M |
| 2022-08-03 | 24.93 | $0.50 | 2.6M |
| 2022-08-02 | 24.57 | $0.48 | 915078 |
| 2022-08-01 | 24.94 | $0.45 | 1.2M |
| 2022-07-29 | 25.69 | $0.44 | 722989 |
| 2022-07-28 | 26.07 | $0.45 | 687760 |
| 2022-07-27 | 26.58 | $0.46 | 1.3M |
| 2022-07-26 | 27.01 | $0.45 | 1.0M |
| 2022-07-25 | 27.15 | $0.48 | 503150 |
| 2022-07-22 | 26.84 | $0.49 | 1.4M |
| 2022-07-21 | 26.13 | $0.54 | 1.4M |
| 2022-07-20 | 24.78 | $0.52 | 1.5M |
| 2022-07-19 | 23.48 | $0.49 | 2.1M |
| 2022-07-18 | 22.14 | $0.45 | 863063 |
| 2022-07-15 | 21.20 | $0.46 | 1.1M |
| 2022-07-14 | 20.22 | $0.46 | 796957 |
| 2022-07-13 | 19.18 | $0.47 | 1.4M |
| 2022-07-12 | 18.09 | $0.44 | 699929 |
| 2022-07-11 | 17.22 | $0.44 | 1.1M |
| 2022-07-08 | 16.31 | $0.45 | 890092 |
| 2022-07-07 | 15.70 | $0.43 | 1.6M |
| 2022-07-06 | 15.19 | $0.41 | 1.7M |
| 2022-07-05 | 14.97 | $0.39 | 1.8M |
| 2022-07-01 | 14.81 | $0.38 | 1.9M |
| 2022-06-30 | 14.65 | $0.40 | 1.4M |
| 2022-06-29 | 14.30 | $0.42 | 1.9M |
| 2022-06-28 | 13.94 | $0.41 | 2.7M |
| 2022-06-27 | 13.26 | $0.41 | 2.6M |
| 2022-06-24 | 13.07 | $0.42 | 29.3M |
| 2022-06-23 | 12.70 | $0.43 | 2.0M |
| 2022-06-22 | 12.54 | $0.44 | 4.5M |
| 2022-06-21 | 12.38 | $0.38 | 4.3M |
| 2022-06-17 | 12.90 | $0.37 | 6.8M |
| 2022-06-16 | 13.46 | $0.38 | 3.7M |
| 2022-06-15 | 13.90 | $0.39 | 2.3M |
| 2022-06-14 | 14.62 | $0.38 | 2.2M |
| 2022-06-13 | 15.34 | $0.40 | 2.1M |
| 2022-06-10 | 15.83 | $0.42 | 1.9M |
| 2022-06-09 | 15.93 | $0.48 | 2.2M |
| 2022-06-08 | 15.35 | $0.48 | 2.4M |
| 2022-06-07 | 14.92 | $0.44 | 4.7M |
| 2022-06-06 | 14.93 | $0.39 | 2.5M |
| 2022-06-03 | 15.29 | $0.41 | 1.3M |
| 2022-06-02 | 16.02 | $0.40 | 1.5M |
| 2022-06-01 | 16.83 | $0.38 | 3.0M |
| 2022-05-31 | 17.68 | $0.39 | 4.4M |
| 2022-05-27 | 18.30 | $0.41 | 1.2M |
| 2022-05-26 | 19.02 | $0.40 | 976170 |
| 2022-05-25 | 19.64 | $0.38 | 1.1M |
| 2022-05-24 | 19.94 | $0.38 | 1.6M |
| 2022-05-23 | 20.26 | $0.42 | 1.3M |
| 2022-05-20 | 21.01 | $0.42 | 1.4M |
| 2022-05-19 | 21.81 | $0.41 | 4.5M |
| 2022-05-18 | 22.65 | $0.41 | 1.8M |
| 2022-05-17 | 23.20 | $0.43 | 3.8M |
| 2022-05-16 | 23.77 | $0.39 | 1.6M |
| 2022-05-13 | 23.86 | $0.39 | 3.8M |
| 2022-05-12 | 23.91 | $0.38 | 3.9M |
| 2022-05-11 | 23.63 | $0.37 | 5.0M |
| 2022-05-10 | 23.47 | $0.40 | 4.7M |
| 2022-05-09 | 23.29 | $0.37 | 3.2M |
| 2022-05-06 | 22.41 | $0.38 | 5.0M |
| 2022-05-05 | 21.75 | $0.39 | 3.7M |
| 2022-05-04 | 21.15 | $0.44 | 2.7M |
| 2022-05-03 | 20.71 | $0.44 | 2.6M |
| 2022-05-02 | 20.40 | $0.46 | 2.5M |
| 2022-04-29 | 20.08 | $0.45 | 2.0M |
| 2022-04-28 | 19.91 | $0.47 | 3.0M |
| 2022-04-27 | 19.59 | $0.43 | 2.5M |
| 2022-04-26 | 19.20 | $0.46 | 3.1M |
| 2022-04-25 | 19.03 | $0.51 | 1.9M |
| 2022-04-22 | 19.22 | $0.50 | 2.8M |
| 2022-04-21 | 19.20 | $0.51 | 3.9M |
| 2022-04-20 | 19.47 | $0.54 | 2.8M |
| 2022-04-19 | 19.79 | $0.52 | 1.5M |
| 2022-04-18 | 19.48 | $0.52 | 2.8M |
| 2022-04-14 | 19.06 | $0.53 | 1.5M |
| 2022-04-13 | 18.74 | $0.55 | 1.7M |
| 2022-04-12 | 18.43 | $0.53 | 1.6M |
| 2022-04-11 | 18.09 | $0.55 | 1.8M |
| 2022-04-08 | 17.83 | $0.54 | 2.2M |
| 2022-04-07 | 17.72 | $0.59 | 1.1M |
| 2022-04-06 | 17.85 | $0.59 | 1.8M |
| 2022-04-05 | 18.00 | $0.58 | 2.0M |
| 2022-04-04 | 18.25 | $0.61 | 1.5M |
| 2022-04-01 | 18.62 | $0.60 | 2.1M |
| 2022-03-31 | 19.00 | $0.63 | 3.3M |
| 2022-03-30 | 19.41 | $0.63 | 2.9M |
| 2022-03-29 | 20.20 | $0.62 | 2.0M |
| 2022-03-28 | 20.37 | $0.61 | 1.8M |
| 2022-03-25 | 20.55 | $0.60 | 1.9M |
| 2022-03-24 | 20.89 | $0.65 | 1.4M |
| 2022-03-23 | 21.52 | $0.63 | 2.4M |
| 2022-03-22 | 22.19 | $0.69 | 2.4M |
| 2022-03-21 | 23.21 | $0.67 | 3.1M |
| 2022-03-18 | 24.28 | $0.71 | 20.3M |
| 2022-03-17 | 25.40 | $0.63 | 4.6M |
| 2022-03-16 | 25.91 | $0.60 | 4.1M |
| 2022-03-15 | 25.83 | $0.54 | 2.8M |
| 2022-03-14 | 25.19 | $0.53 | 4.8M |
| 2022-03-11 | 24.52 | $0.56 | 3.3M |
| 2022-03-10 | 24.13 | $0.60 | 3.1M |
| 2022-03-09 | 23.90 | $0.65 | 3.3M |
| 2022-03-08 | 23.80 | $0.62 | 3.1M |
| 2022-03-07 | 23.69 | $0.62 | 3.4M |
| 2022-03-04 | 23.42 | $0.63 | 1.7M |
| 2022-03-03 | 23.31 | $0.63 | 3.0M |
| 2022-03-02 | 23.22 | $0.69 | 2.6M |
| 2022-03-01 | 23.18 | $0.70 | 2.5M |
| 2022-02-28 | 23.52 | $0.77 | 4.3M |
| 2022-02-25 | 24.35 | $0.76 | 2.2M |
| 2022-02-24 | 24.58 | $0.76 | 3.5M |
| 2022-02-23 | 24.83 | $0.68 | 2.4M |
| 2022-02-22 | 24.60 | $0.70 | 2.4M |
| 2022-02-18 | 24.31 | $0.67 | 3.1M |
| 2022-02-17 | 24.00 | $0.72 | 2.0M |
| 2022-02-16 | 23.95 | $0.78 | 1.5M |
| 2022-02-15 | 24.07 | $0.79 | 1.9M |
| 2022-02-14 | 24.17 | $0.74 | 2.4M |
| 2022-02-11 | 24.28 | $0.78 | 2.8M |
| 2022-02-10 | 24.60 | $0.85 | 2.8M |
| 2022-02-09 | 25.41 | $0.90 | 3.6M |
| 2022-02-08 | 26.26 | $0.80 | 1.8M |
| 2022-02-07 | 26.21 | $0.78 | 2.6M |
| 2022-02-04 | 26.17 | $0.80 | 1.9M |
| 2022-02-03 | 25.99 | $0.77 | 2.9M |
| 2022-02-02 | 25.83 | $0.83 | 3.0M |
| 2022-02-01 | 26.00 | $0.91 | 2.1M |
| 2022-01-31 | 26.34 | $0.89 | 2.1M |
| 2022-01-28 | 26.45 | $0.85 | 1.6M |
| 2022-01-27 | 26.30 | $0.81 | 2.1M |
| 2022-01-26 | 26.15 | $0.88 | 3.0M |
| 2022-01-25 | 26.34 | $0.89 | 2.7M |
| 2022-01-24 | 26.30 | $0.84 | 5.6M |
| 2022-01-21 | 25.74 | $0.82 | 4.4M |
| 2022-01-20 | 25.41 | $0.85 | 3.1M |
| 2022-01-19 | 25.31 | $0.84 | 2.2M |
| 2022-01-18 | 24.84 | $0.88 | 3.6M |
| 2022-01-14 | 24.36 | $0.91 | 2.7M |
| 2022-01-13 | 23.95 | $0.93 | 2.3M |
| 2022-01-12 | 23.76 | $0.95 | 2.2M |
| 2022-01-11 | 23.74 | $1.00 | 2.7M |
| 2022-01-10 | 23.55 | $0.98 | 2.8M |
| 2022-01-07 | 23.02 | $0.95 | 3.5M |
| 2022-01-06 | 22.57 | $0.94 | 4.6M |
| 2022-01-05 | 22.10 | $1.04 | 2.6M |
| 2022-01-04 | 22.00 | $1.12 | 2.3M |
| 2022-01-03 | 22.35 | $1.19 | 3.1M |
| 2021-12-31 | 22.73 | $1.11 | 4.5M |
| 2021-12-30 | 22.50 | $1.08 | 4.3M |
| 2021-12-29 | 22.01 | $1.03 | 3.8M |
| 2021-12-28 | 21.23 | $1.06 | 4.4M |
| 2021-12-27 | 20.49 | $1.10 | 3.2M |
| 2021-12-23 | 19.88 | $1.14 | 2.7M |
| 2021-12-22 | 19.36 | $1.14 | 3.6M |
| 2021-12-21 | 18.81 | $1.14 | 3.2M |
| 2021-12-20 | 18.32 | $1.13 | 3.8M |
| 2021-12-17 | 17.80 | $1.22 | 9.9M |
| 2021-12-16 | 17.26 | $1.11 | 4.6M |
| 2021-12-15 | 16.74 | $1.19 | 5.0M |
| 2021-12-14 | 16.14 | $1.15 | 2.5M |
| 2021-12-13 | 15.72 | $1.21 | 4.5M |
| 2021-12-10 | 15.28 | $1.25 | 2.2M |
| 2021-12-09 | 15.24 | $1.28 | 3.5M |
| 2021-12-08 | 15.23 | $1.41 | 3.6M |
| 2021-12-07 | 15.49 | $1.39 | 6.2M |
| 2021-12-06 | 15.67 | $1.17 | 3.5M |
| 2021-12-03 | 14.65 | $1.17 | 6.3M |
| 2021-12-02 | 13.75 | $1.31 | 3.4M |
| 2021-12-01 | 13.12 | $1.28 | 4.3M |
| 2021-11-30 | 12.58 | $1.34 | 6.6M |
| 2021-11-29 | 12.12 | $1.40 | 3.4M |
| 2021-11-26 | 12.01 | $1.43 | 2.3M |
| 2021-11-24 | 11.71 | $1.46 | 2.7M |
| 2021-11-23 | 11.41 | $1.45 | 2.8M |
| 2021-11-22 | 11.16 | $1.50 | 4.4M |
| 2021-11-19 | 10.94 | $1.51 | 4.8M |
| 2021-11-18 | 11.01 | $1.51 | 6.9M |
| 2021-11-17 | 11.09 | $1.65 | 3.1M |
| 2021-11-16 | 11.54 | $1.74 | 3.0M |
| 2021-11-15 | 11.73 | $1.77 | 2.7M |
| 2021-11-12 | 11.88 | $1.78 | 2.5M |
| 2021-11-11 | 11.85 | $1.78 | 4.6M |
| 2021-11-10 | 11.92 | $1.81 | 4.2M |
| 2021-11-09 | 11.80 | $1.88 | 3.7M |
| 2021-11-08 | 11.39 | $1.96 | 6.2M |
| 2021-11-05 | 10.50 | $2.10 | 9.1M |
| 2021-11-04 | 9.08 | $2.31 | 18.9M |
| 2021-11-03 | 7.57 | $1.85 | 3.4M |
| 2021-11-02 | 7.68 | $1.85 | 2.6M |
| 2021-11-01 | 7.79 | $1.83 | 5.0M |
| 2021-10-29 | 7.90 | $1.69 | 3.2M |
| 2021-10-28 | 7.78 | $1.68 | 2.7M |
| 2021-10-27 | 7.53 | $1.64 | 2.6M |
| 2021-10-26 | 7.46 | $1.69 | 4.4M |
| 2021-10-25 | 7.48 | $1.75 | 2.3M |
| 2021-10-22 | 7.82 | $1.75 | 2.4M |
| 2021-10-21 | 8.22 | $1.82 | 1.6M |
| 2021-10-20 | 8.25 | $1.85 | 1.9M |
| 2021-10-19 | 8.43 | $1.80 | 2.5M |
| 2021-10-18 | 8.77 | $1.75 | 2.8M |
| 2021-10-15 | 9.08 | $1.75 | 2.7M |
| 2021-10-14 | 9.51 | $1.85 | 2.3M |
| 2021-10-13 | 9.65 | $1.80 | 1.5M |
| 2021-10-12 | 10.07 | $1.83 | 2.3M |
| 2021-10-11 | 10.52 | $1.73 | 1.8M |
| 2021-10-08 | 10.51 | $1.73 | 1.8M |
| 2021-10-07 | 10.73 | $1.78 | 2.7M |
| 2021-10-06 | 10.97 | $1.71 | 2.2M |
| 2021-10-05 | 10.96 | $1.73 | 2.1M |
| 2021-10-04 | 11.08 | $1.75 | 3.2M |
| 2021-10-01 | 11.21 | $1.83 | 2.5M |
| 2021-09-30 | 11.51 | $1.85 | 4.6M |
| 2021-09-29 | 11.82 | $1.74 | 4.7M |
| 2021-09-28 | 11.93 | $1.83 | 3.9M |
| 2021-09-27 | 12.40 | $1.91 | 3.0M |
| 2021-09-24 | 13.00 | $1.88 | 4.3M |
| 2021-09-23 | 13.64 | $1.99 | 3.4M |
| 2021-09-22 | 14.26 | $1.93 | 2.4M |
| 2021-09-21 | 14.88 | $1.88 | 3.1M |
| 2021-09-20 | 15.39 | $1.82 | 5.5M |
| 2021-09-17 | 15.92 | $1.98 | 12.0M |
| 2021-09-16 | 16.65 | $1.95 | 2.8M |
| 2021-09-15 | 17.42 | $1.96 | 3.3M |
| 2021-09-14 | 18.30 | $1.94 | 5.2M |
| 2021-09-13 | 19.24 | $2.01 | 3.7M |
| 2021-09-10 | 19.91 | $2.05 | 3.6M |
| 2021-09-09 | 20.56 | $2.06 | 3.9M |
| 2021-09-08 | 21.23 | $2.02 | 3.7M |
| 2021-09-07 | 21.91 | $2.10 | 4.2M |
| 2021-09-03 | 22.34 | $2.24 | 2.4M |
| 2021-09-02 | 22.48 | $2.27 | 4.9M |
| 2021-09-01 | 22.64 | $2.22 | 5.2M |
| 2021-08-31 | 22.93 | $2.20 | 4.7M |
| 2021-08-30 | 23.45 | $2.09 | 3.9M |
| 2021-08-27 | 23.74 | $2.18 | 4.6M |
| 2021-08-26 | 23.82 | $2.18 | 2.6M |
| 2021-08-25 | 23.90 | $2.22 | 2.5M |
| 2021-08-24 | 23.83 | $2.25 | 3.8M |
| 2021-08-23 | 23.82 | $2.17 | 3.3M |
| 2021-08-20 | 23.94 | $2.12 | 3.6M |
| 2021-08-19 | 24.22 | $1.99 | 5.1M |
| 2021-08-18 | 24.51 | $2.08 | 4.1M |
| 2021-08-17 | 24.71 | $2.09 | 3.8M |
| 2021-08-16 | 24.81 | $2.16 | 3.6M |
| 2021-08-13 | 24.81 | $2.19 | 3.3M |
| 2021-08-12 | 24.59 | $2.36 | 3.6M |
| 2021-08-11 | 24.27 | $2.32 | 3.3M |
| 2021-08-10 | 23.99 | $2.38 | 3.9M |
| 2021-08-09 | 23.45 | $2.48 | 3.4M |
| 2021-08-06 | 22.88 | $2.42 | 6.5M |
| 2021-08-05 | 22.39 | $2.36 | 4.7M |
| 2021-08-04 | 21.65 | $2.31 | 4.3M |
| 2021-08-03 | 20.93 | $2.33 | 3.5M |
| 2021-08-02 | 20.05 | $2.38 | 3.9M |
| 2021-07-30 | 19.10 | $2.34 | 2.7M |
| 2021-07-29 | 18.14 | $2.30 | 3.5M |
| 2021-07-28 | 17.09 | $2.38 | 10.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected