Is ASX Limited (ASXFY) a Buy, Sell, or Hold?
OTC : ASXFY
ASX Limited — Stock Chart
$39.47 USD
-$0.54 (-1.35%)
- Volume
- 114
- Average Volume
- 40.07K
- Market Capitalization
- $7.7B
- P/E Ratio
- 20.71
- Dividend Yield
- 3.84%
- Price Target
- $57.00
- Year High
- $48.06
- Year Low
- $32.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $1.20
ASXFY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $39.51 | $39.47 | -0.10% | 6464 |
| 2026-07-21 | $39.94 | $40.01 | 0.18% | 24100 |
| 2026-07-20 | $40.08 | $39.99 | -0.22% | 19500 |
| 2026-07-17 | $39.71 | $39.99 | 0.71% | 25100 |
| 2026-07-16 | $39.40 | $39.32 | -0.20% | 14500 |
| 2026-07-15 | $38.62 | $38.59 | -0.08% | 11337 |
| 2026-07-14 | $37.68 | $37.53 | -0.40% | 41200 |
| 2026-07-13 | $37.94 | $37.72 | -0.58% | 26700 |
| 2026-07-10 | $37.65 | $37.61 | -0.11% | 21100 |
| 2026-07-09 | $37.63 | $37.63 | 0.00% | 32038 |
| 2026-07-08 | $37.47 | $37.46 | -0.03% | 23800 |
| 2026-07-07 | $37.15 | $36.93 | -0.59% | 44737 |
| 2026-07-06 | $36.47 | $36.48 | 0.03% | 32700 |
| 2026-07-02 | $36.24 | $33.34 | -8.00% | 29800 |
| 2026-07-01 | $36.55 | $36.45 | -0.27% | 23600 |
| 2026-06-30 | $36.72 | $36.82 | 0.27% | 38300 |
| 2026-06-29 | $36.44 | $36.46 | 0.05% | 84501 |
| 2026-06-26 | $36.58 | $35.70 | -2.41% | 28000 |
| 2026-06-25 | $35.62 | $35.73 | 0.31% | 48026 |
| 2026-06-24 | $35.26 | $35.24 | -0.06% | 44824 |
| 2026-06-23 | $35.44 | $35.32 | -0.34% | 93038 |
| 2026-06-22 | $36.48 | $36.32 | -0.44% | 86500 |
| 2026-06-18 | $35.50 | $35.39 | -0.31% | 39127 |
| 2026-06-17 | $36.54 | $35.94 | -1.64% | 47700 |
| 2026-06-16 | $36.02 | $35.89 | -0.36% | 88400 |
| 2026-06-15 | $35.64 | $35.37 | -0.76% | 102K |
| 2026-06-12 | $34.69 | $34.65 | -0.12% | 30000 |
| 2026-06-11 | $34.02 | $34.36 | 1.00% | 70900 |
| 2026-06-10 | $33.62 | $33.55 | -0.21% | 32400 |
| 2026-06-09 | $33.82 | $33.30 | -1.54% | 122.8K |
| 2026-06-08 | $33.29 | $33.43 | 0.42% | 98200 |
| 2026-06-05 | $33.95 | $33.32 | -1.86% | 65015 |
| 2026-06-04 | $33.55 | $33.48 | -0.21% | 69822 |
| 2026-06-03 | $33.23 | $33.11 | -0.36% | 57700 |
| 2026-06-02 | $33.48 | $33.56 | 0.24% | 119.2K |
| 2026-06-01 | $33.52 | $33.73 | 0.63% | 85113 |
| 2026-05-29 | $32.97 | $33.19 | 0.67% | 89212 |
| 2026-05-28 | $33.52 | $32.95 | -1.70% | 82503 |
| 2026-05-27 | $33.03 | $33.15 | 0.36% | 43318 |
| 2026-05-26 | $36.67 | $36.80 | 0.35% | 19044 |
| 2026-05-22 | $42.28 | $42.30 | 0.05% | 19818 |
| 2026-05-21 | $42.83 | $43.06 | 0.54% | 16906 |
| 2026-05-20 | $42.47 | $42.90 | 1.01% | 32000 |
| 2026-05-19 | $42.10 | $42.02 | -0.19% | 26503 |
| 2026-05-18 | $42.88 | $41.93 | -2.22% | 35500 |
| 2026-05-15 | $41.83 | $41.86 | 0.07% | 12800 |
| 2026-05-14 | $42.26 | $42.41 | 0.35% | 17500 |
| 2026-05-13 | $42.61 | $41.52 | -2.56% | 32723 |
| 2026-05-12 | $41.40 | $41.58 | 0.43% | 26043 |
| 2026-05-11 | $42.22 | $42.23 | 0.02% | 15901 |
| 2026-05-08 | $42.08 | $42.04 | -0.10% | 12900 |
| 2026-05-07 | $43.41 | $43.13 | -0.65% | 18800 |
| 2026-05-06 | $45.56 | $45.74 | 0.40% | 8613 |
| 2026-05-05 | $44.45 | $44.63 | 0.40% | 8500 |
| 2026-05-04 | $44.29 | $44.25 | -0.09% | 12718 |
| 2026-05-01 | $44.39 | $44.23 | -0.36% | 6210 |
| 2026-04-30 | $43.60 | $44.14 | 1.24% | 24047 |
| 2026-04-29 | $41.02 | $41.00 | -0.05% | 26033 |
| 2026-04-28 | $41.38 | $41.58 | 0.48% | 32400 |
| 2026-04-27 | $42.18 | $42.17 | -0.02% | 13100 |
| 2026-04-24 | $42.52 | $42.60 | 0.19% | 23917 |
| 2026-04-23 | $42.31 | $42.07 | -0.57% | 18300 |
| 2026-04-22 | $42.40 | $42.30 | -0.24% | 10644 |
| 2026-04-21 | $42.73 | $42.22 | -1.19% | 9640 |
| 2026-04-20 | $42.06 | $42.20 | 0.33% | 11200 |
| 2026-04-17 | $42.47 | $42.47 | 0.00% | 8000 |
| 2026-04-16 | $42.25 | $42.26 | 0.02% | 18100 |
| 2026-04-15 | $42.52 | $41.97 | -1.29% | 8701 |
| 2026-04-14 | $41.81 | $41.87 | 0.14% | 8900 |
| 2026-04-13 | $41.23 | $41.72 | 1.19% | 11000 |
| 2026-04-10 | $41.58 | $41.47 | -0.26% | 9334 |
| 2026-04-09 | $40.20 | $40.62 | 1.04% | 21246 |
| 2026-04-08 | $37.79 | $37.92 | 0.34% | 18400 |
| 2026-04-07 | $36.55 | $36.77 | 0.60% | 69833 |
| 2026-04-06 | $36.73 | $36.72 | -0.03% | 34600 |
| 2026-04-02 | $36.16 | $36.67 | 1.41% | 24200 |
| 2026-04-01 | $36.90 | $36.94 | 0.11% | 39800 |
| 2026-03-31 | $35.96 | $36.20 | 0.67% | 78333 |
| 2026-03-30 | $34.98 | $34.70 | -0.80% | 74130 |
| 2026-03-27 | $34.85 | $34.46 | -1.12% | 30100 |
| 2026-03-26 | $36.00 | $34.85 | -3.19% | 93200 |
| 2026-03-25 | $35.75 | $35.65 | -0.28% | 76403 |
| 2026-03-24 | $34.36 | $34.64 | 0.81% | 108.51K |
| 2026-03-23 | $34.77 | $34.66 | -0.32% | 82628 |
| 2026-03-20 | $34.62 | $34.03 | -1.70% | 59706 |
| 2026-03-19 | $34.32 | $35.03 | 2.07% | 40600 |
| 2026-03-18 | $34.97 | $34.62 | -1.00% | 33302 |
| 2026-03-17 | $36.24 | $35.38 | -2.37% | 93800 |
| 2026-03-16 | $35.45 | $35.53 | 0.23% | 84700 |
| 2026-03-13 | $34.68 | $34.39 | -0.84% | 70524 |