Is ASX Limited (ASXFY) a Buy, Sell, or Hold?
Enter your email address below for free access to our ASX Limited (ASXFY) research center and poll results.
OTC : ASXFY
ASX Limited — Technical Indicators
$38.09 USD
-$0.35 (-0.91%)
- Volume
- 369
- Average Volume
- 40.37K
- Market Capitalization
- $7.44B
- P/E Ratio
- 20.20
- Dividend Yield
- 3.94%
- Price Target
- $57.00
- Year High
- $46.16
- Year Low
- $32.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $1.20
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.70
2026-07-24
Close Price
$38.09
Vol: 14345
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.26
Average
46.07
Maximum
67.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.70 | $38.09 | 14345 |
| 2026-07-23 | 37.58 | $38.44 | 21200 |
| 2026-07-22 | 37.42 | $39.47 | 6500 |
| 2026-07-21 | 37.22 | $40.01 | 24100 |
| 2026-07-20 | 37.03 | $39.99 | 19500 |
| 2026-07-17 | 36.80 | $39.99 | 25100 |
| 2026-07-16 | 36.60 | $39.32 | 14500 |
| 2026-07-15 | 36.43 | $38.59 | 11337 |
| 2026-07-14 | 36.27 | $37.53 | 41200 |
| 2026-07-13 | 36.12 | $37.72 | 26700 |
| 2026-07-10 | 35.95 | $37.61 | 21100 |
| 2026-07-09 | 35.75 | $37.63 | 32038 |
| 2026-07-08 | 35.54 | $37.46 | 23800 |
| 2026-07-07 | 35.33 | $36.93 | 44737 |
| 2026-07-06 | 35.15 | $36.48 | 32700 |
| 2026-07-02 | 35.00 | $33.34 | 29800 |
| 2026-07-01 | 34.99 | $36.45 | 23600 |
| 2026-06-30 | 34.85 | $36.82 | 38300 |
| 2026-06-29 | 34.69 | $36.46 | 84501 |
| 2026-06-26 | 34.53 | $35.70 | 28000 |
| 2026-06-25 | 34.39 | $35.73 | 48026 |
| 2026-06-24 | 34.26 | $35.24 | 44824 |
| 2026-06-23 | 34.34 | $35.32 | 93038 |
| 2026-06-22 | 34.69 | $36.32 | 86500 |
| 2026-06-18 | 35.03 | $35.39 | 39127 |
| 2026-06-17 | 35.40 | $35.94 | 47700 |
| 2026-06-16 | 35.71 | $35.89 | 88400 |
| 2026-06-15 | 36.01 | $35.37 | 102000 |
| 2026-06-12 | 36.33 | $34.65 | 30000 |
| 2026-06-11 | 36.72 | $34.36 | 70900 |
| 2026-06-10 | 37.08 | $33.55 | 32400 |
| 2026-06-09 | 37.48 | $33.30 | 122800 |
| 2026-06-08 | 37.93 | $33.43 | 98200 |
| 2026-06-05 | 38.36 | $33.32 | 65015 |
| 2026-06-04 | 38.85 | $33.48 | 69822 |
| 2026-06-03 | 39.46 | $33.11 | 57700 |
| 2026-06-02 | 40.04 | $33.56 | 119200 |
| 2026-06-01 | 40.57 | $33.73 | 85113 |
| 2026-05-29 | 41.10 | $33.19 | 89212 |
| 2026-05-28 | 41.64 | $32.95 | 82503 |
| 2026-05-27 | 42.05 | $33.15 | 43318 |
| 2026-05-26 | 42.47 | $36.80 | 19044 |
| 2026-05-22 | 42.74 | $42.30 | 19818 |
| 2026-05-21 | 42.75 | $43.06 | 16906 |
| 2026-05-20 | 42.70 | $42.90 | 32000 |
| 2026-05-19 | 42.67 | $42.02 | 26503 |
| 2026-05-18 | 42.68 | $41.93 | 35500 |
| 2026-05-15 | 42.70 | $41.86 | 12800 |
| 2026-05-14 | 42.73 | $42.41 | 17500 |
| 2026-05-13 | 42.72 | $41.52 | 32723 |
| 2026-05-12 | 42.74 | $41.58 | 26043 |
| 2026-05-11 | 42.76 | $42.23 | 15901 |
| 2026-05-08 | 42.73 | $42.04 | 12900 |
| 2026-05-07 | 42.70 | $43.13 | 18800 |
| 2026-05-06 | 42.58 | $45.74 | 8613 |
| 2026-05-05 | 42.18 | $44.63 | 8500 |
| 2026-05-04 | 41.79 | $44.25 | 12718 |
| 2026-05-01 | 41.42 | $44.23 | 6210 |
| 2026-04-30 | 41.04 | $44.14 | 24047 |
| 2026-04-29 | 40.68 | $41.00 | 26033 |
| 2026-04-28 | 40.44 | $41.58 | 32400 |
| 2026-04-27 | 40.09 | $42.17 | 13100 |
| 2026-04-24 | 39.71 | $42.60 | 23917 |
| 2026-04-23 | 39.32 | $42.07 | 18300 |
| 2026-04-22 | 39.00 | $42.30 | 10644 |
| 2026-04-21 | 38.62 | $42.22 | 9640 |
| 2026-04-20 | 38.24 | $42.20 | 11200 |
| 2026-04-17 | 37.83 | $42.47 | 8000 |
| 2026-04-16 | 37.46 | $42.26 | 18100 |
| 2026-04-15 | 37.08 | $41.97 | 8701 |
| 2026-04-14 | 36.75 | $41.87 | 8900 |
| 2026-04-13 | 36.43 | $41.72 | 11000 |
| 2026-04-10 | 36.06 | $41.47 | 9334 |
| 2026-04-09 | 35.73 | $40.62 | 21246 |
| 2026-04-08 | 35.47 | $37.92 | 18400 |
| 2026-04-07 | 35.36 | $36.77 | 69833 |
| 2026-04-06 | 35.33 | $36.72 | 34600 |
| 2026-04-02 | 35.33 | $36.67 | 24200 |
| 2026-04-01 | 35.34 | $36.94 | 39800 |
| 2026-03-31 | 35.37 | $36.20 | 78333 |
| 2026-03-30 | 35.42 | $34.70 | 74130 |
| 2026-03-27 | 35.57 | $34.46 | 30100 |
| 2026-03-26 | 35.74 | $34.85 | 93200 |
| 2026-03-25 | 35.87 | $35.65 | 76403 |
| 2026-03-24 | 35.96 | $34.64 | 108511 |
| 2026-03-23 | 36.07 | $34.66 | 82628 |
| 2026-03-20 | 36.20 | $34.03 | 59706 |
| 2026-03-19 | 36.41 | $35.03 | 40600 |
| 2026-03-18 | 36.61 | $34.62 | 33302 |
| 2026-03-17 | 36.82 | $35.38 | 93800 |
| 2026-03-16 | 36.99 | $35.53 | 84700 |
| 2026-03-13 | 37.15 | $34.39 | 70524 |
| 2026-03-12 | 37.33 | $34.79 | 73600 |
| 2026-03-11 | 37.55 | $35.40 | 93302 |
| 2026-03-10 | 37.73 | $35.73 | 116144 |
| 2026-03-09 | 37.94 | $36.25 | 68830 |
| 2026-03-06 | 38.11 | $36.69 | 43912 |
| 2026-03-05 | 38.23 | $36.83 | 70900 |
| 2026-03-04 | 38.34 | $37.66 | 38937 |
| 2026-03-03 | 38.44 | $37.10 | 44600 |
| 2026-03-02 | 38.58 | $37.65 | 25600 |
| 2026-02-27 | 38.68 | $37.82 | 43900 |
| 2026-02-26 | 38.82 | $37.55 | 36100 |
| 2026-02-25 | 38.82 | $37.36 | 25841 |
| 2026-02-24 | 38.84 | $36.99 | 52200 |
| 2026-02-23 | 38.85 | $37.21 | 26800 |
| 2026-02-20 | 38.85 | $38.31 | 29700 |
| 2026-02-19 | 38.77 | $38.93 | 55844 |
| 2026-02-18 | 38.63 | $38.90 | 58600 |
| 2026-02-17 | 38.47 | $38.79 | 60000 |
| 2026-02-13 | 38.29 | $38.66 | 17600 |
| 2026-02-12 | 38.10 | $38.05 | 37200 |
| 2026-02-11 | 37.95 | $39.20 | 25000 |
| 2026-02-10 | 37.76 | $39.00 | 56733 |
| 2026-02-09 | 37.58 | $39.76 | 46400 |
| 2026-02-06 | 37.34 | $39.78 | 50600 |
| 2026-02-05 | 37.10 | $39.05 | 84900 |
| 2026-02-04 | 36.89 | $39.12 | 51900 |
| 2026-02-03 | 36.63 | $39.63 | 58000 |
| 2026-02-02 | 36.36 | $39.86 | 27100 |
| 2026-01-30 | 36.08 | $39.67 | 30932 |
| 2026-01-29 | 35.80 | $40.55 | 39100 |
| 2026-01-28 | 35.50 | $37.65 | 31542 |
| 2026-01-27 | 35.34 | $37.64 | 38806 |
| 2026-01-26 | 35.21 | $37.30 | 32500 |
| 2026-01-23 | 35.09 | $37.10 | 29300 |
| 2026-01-22 | 34.98 | $36.77 | 103500 |
| 2026-01-21 | 34.87 | $36.14 | 97605 |
| 2026-01-20 | 34.78 | $35.76 | 58300 |
| 2026-01-16 | 34.72 | $35.03 | 53907 |
| 2026-01-15 | 34.67 | $35.00 | 79000 |
| 2026-01-14 | 34.65 | $35.07 | 39300 |
| 2026-01-13 | 34.68 | $35.22 | 56523 |
| 2026-01-12 | 34.79 | $35.41 | 72500 |
| 2026-01-09 | 34.94 | $35.14 | 32000 |
| 2026-01-08 | 35.11 | $34.96 | 66500 |
| 2026-01-07 | 35.27 | $34.70 | 22600 |
| 2026-01-06 | 35.43 | $34.09 | 64500 |
| 2026-01-05 | 35.62 | $34.13 | 153100 |
| 2026-01-02 | 35.80 | $34.28 | 47900 |
| 2025-12-31 | 35.97 | $34.14 | 36906 |
| 2025-12-30 | 36.15 | $34.46 | 64500 |
| 2025-12-29 | 36.28 | $34.39 | 88829 |
| 2025-12-26 | 36.46 | $35.08 | 55719 |
| 2025-12-24 | 36.60 | $34.89 | 25600 |
| 2025-12-23 | 36.74 | $34.86 | 96700 |
| 2025-12-22 | 36.88 | $34.62 | 82728 |
| 2025-12-19 | 37.01 | $34.36 | 81000 |
| 2025-12-18 | 37.14 | $34.51 | 82500 |
| 2025-12-17 | 37.30 | $34.17 | 42728 |
| 2025-12-16 | 37.48 | $34.57 | 57801 |
| 2025-12-15 | 37.62 | $35.55 | 49200 |
| 2025-12-12 | 37.76 | $37.56 | 34600 |
| 2025-12-11 | 37.77 | $38.24 | 25423 |
| 2025-12-10 | 37.77 | $38.56 | 54505 |
| 2025-12-09 | 37.75 | $38.21 | 44500 |
| 2025-12-08 | 37.77 | $37.92 | 38217 |
| 2025-12-05 | 37.81 | $37.84 | 14228 |
| 2025-12-04 | 37.79 | $37.73 | 30500 |
| 2025-12-03 | 37.77 | $37.77 | 24700 |
| 2025-12-02 | 37.71 | $37.71 | 85001 |
| 2025-12-01 | 37.69 | $37.00 | 92200 |
| 2025-11-28 | 37.68 | $38.10 | 7600 |
| 2025-11-26 | 37.62 | $37.79 | 24400 |
| 2025-11-25 | 37.58 | $37.66 | 125237 |
| 2025-11-24 | 37.59 | $37.65 | 71600 |
| 2025-11-21 | 37.58 | $37.28 | 53600 |
| 2025-11-20 | 37.56 | $36.90 | 100500 |
| 2025-11-19 | 37.57 | $37.71 | 56519 |
| 2025-11-18 | 37.54 | $37.88 | 48748 |
| 2025-11-17 | 37.52 | $37.43 | 70900 |
| 2025-11-14 | 37.55 | $38.16 | 16415 |
| 2025-11-13 | 37.53 | $37.76 | 34902 |
| 2025-11-12 | 37.53 | $38.28 | 13400 |
| 2025-11-11 | 37.50 | $38.22 | 21116 |
| 2025-11-10 | 37.46 | $38.66 | 34932 |
| 2025-11-07 | 37.43 | $38.70 | 41035 |
| 2025-11-06 | 37.40 | $37.36 | 41415 |
| 2025-11-05 | 37.44 | $37.35 | 45901 |
| 2025-11-04 | 37.50 | $36.60 | 78744 |
| 2025-11-03 | 37.57 | $37.29 | 128113 |
| 2025-10-31 | 37.66 | $36.78 | 38010 |
| 2025-10-30 | 37.77 | $36.97 | 54746 |
| 2025-10-29 | 37.87 | $37.03 | 18800 |
| 2025-10-28 | 37.97 | $37.73 | 28407 |
| 2025-10-27 | 38.02 | $37.42 | 51000 |
| 2025-10-24 | 38.08 | $36.92 | 34741 |
| 2025-10-23 | 38.17 | $37.10 | 37819 |
| 2025-10-22 | 38.24 | $37.15 | 20836 |
| 2025-10-21 | 38.34 | $37.56 | 31600 |
| 2025-10-20 | 38.46 | $37.92 | 31800 |
| 2025-10-17 | 38.57 | $37.87 | 26200 |
| 2025-10-16 | 38.71 | $37.62 | 33400 |
| 2025-10-15 | 38.84 | $37.72 | 20900 |
| 2025-10-14 | 38.96 | $37.46 | 38609 |
| 2025-10-13 | 39.13 | $38.05 | 47736 |
| 2025-10-10 | 39.25 | $38.00 | 18500 |
| 2025-10-09 | 39.36 | $38.31 | 30044 |
| 2025-10-08 | 39.47 | $38.42 | 23118 |
| 2025-10-07 | 39.56 | $38.16 | 30100 |
| 2025-10-06 | 39.66 | $39.01 | 40604 |
| 2025-10-03 | 39.72 | $38.95 | 17500 |
| 2025-10-02 | 39.78 | $39.07 | 24121 |
| 2025-10-01 | 39.83 | $38.96 | 33616 |
| 2025-09-30 | 39.88 | $38.69 | 39840 |
| 2025-09-29 | 39.97 | $38.72 | 29700 |
| 2025-09-26 | 40.10 | $38.57 | 32704 |
| 2025-09-25 | 40.21 | $38.66 | 64600 |
| 2025-09-24 | 40.31 | $39.09 | 30800 |
| 2025-09-23 | 40.36 | $39.88 | 14628 |
| 2025-09-22 | 40.40 | $40.22 | 27424 |
| 2025-09-19 | 40.49 | $40.59 | 37425 |
| 2025-09-18 | 40.54 | $40.35 | 21921 |
| 2025-09-17 | 40.58 | $40.10 | 21700 |
| 2025-09-16 | 40.62 | $40.72 | 21300 |
| 2025-09-15 | 40.62 | $40.61 | 16713 |
| 2025-09-12 | 40.64 | $40.16 | 13100 |
| 2025-09-11 | 40.67 | $40.42 | 21800 |
| 2025-09-10 | 40.73 | $40.17 | 8812 |
| 2025-09-09 | 40.85 | $40.28 | 14600 |
| 2025-09-08 | 40.93 | $40.21 | 24600 |
| 2025-09-05 | 41.03 | $40.11 | 15900 |
| 2025-09-04 | 41.11 | $40.03 | 23023 |
| 2025-09-03 | 41.39 | $40.04 | 36400 |
| 2025-09-02 | 41.69 | $40.53 | 27111 |
| 2025-08-29 | 41.94 | $41.34 | 17300 |
| 2025-08-28 | 42.11 | $40.70 | 15300 |
| 2025-08-27 | 42.31 | $40.57 | 13212 |
| 2025-08-26 | 42.55 | $40.10 | 18922 |
| 2025-08-25 | 42.80 | $40.70 | 16412 |
| 2025-08-22 | 43.04 | $42.00 | 16200 |
| 2025-08-21 | 43.24 | $41.62 | 19008 |
| 2025-08-20 | 43.48 | $41.20 | 17300 |
| 2025-08-19 | 43.77 | $40.88 | 29604 |
| 2025-08-18 | 44.03 | $40.66 | 23400 |
| 2025-08-15 | 44.29 | $41.02 | 8800 |
| 2025-08-14 | 44.58 | $40.76 | 17300 |
| 2025-08-13 | 44.86 | $41.73 | 5500 |
| 2025-08-12 | 45.06 | $42.56 | 15400 |
| 2025-08-11 | 45.23 | $41.88 | 13600 |
| 2025-08-08 | 45.45 | $42.21 | 9100 |
| 2025-08-07 | 45.75 | $41.75 | 14923 |
| 2025-08-06 | 46.02 | $45.61 | 3532 |
| 2025-08-05 | 46.08 | $46.03 | 16007 |
| 2025-08-04 | 46.09 | $45.39 | 8029 |
| 2025-08-01 | 46.10 | $44.79 | 8200 |
| 2025-07-31 | 46.15 | $44.75 | 15648 |
| 2025-07-30 | 46.21 | $45.26 | 8700 |
| 2025-07-29 | 46.26 | $45.19 | 8300 |
| 2025-07-28 | 46.29 | $45.55 | 6700 |
| 2025-07-25 | 46.32 | $45.90 | 5336 |
| 2025-07-24 | 46.31 | $46.53 | 9232 |
| 2025-07-23 | 46.22 | $46.97 | 5218 |
| 2025-07-22 | 46.12 | $46.08 | 7447 |
| 2025-07-21 | 46.03 | $45.89 | 5405 |
| 2025-07-18 | 45.96 | $46.70 | 13010 |
| 2025-07-17 | 45.86 | $46.39 | 10100 |
| 2025-07-16 | 45.73 | $45.74 | 5241 |
| 2025-07-15 | 45.66 | $46.04 | 7300 |
| 2025-07-14 | 45.70 | $46.22 | 8600 |
| 2025-07-11 | 45.74 | $48.13 | 2600 |
| 2025-07-10 | 45.67 | $47.20 | 4417 |
| 2025-07-09 | 45.67 | $46.76 | 7200 |
| 2025-07-08 | 45.71 | $46.27 | 5918 |
| 2025-07-07 | 45.74 | $45.68 | 7630 |
| 2025-07-03 | 45.83 | $45.79 | 3005 |
| 2025-07-02 | 45.93 | $45.90 | 9100 |
| 2025-07-01 | 45.99 | $46.27 | 7800 |
| 2025-06-30 | 46.02 | $45.78 | 4826 |
| 2025-06-27 | 46.02 | $46.13 | 4935 |
| 2025-06-26 | 46.00 | $45.78 | 3534 |
| 2025-06-25 | 45.98 | $44.74 | 1500 |
| 2025-06-24 | 46.04 | $44.97 | 3545 |
| 2025-06-23 | 46.07 | $44.15 | 7000 |
| 2025-06-20 | 46.15 | $44.58 | 3415 |
| 2025-06-18 | 46.20 | $44.70 | 2600 |
| 2025-06-17 | 46.25 | $43.77 | 4800 |
| 2025-06-16 | 46.38 | $44.27 | 4107 |
| 2025-06-13 | 46.44 | $46.97 | 2933 |
| 2025-06-12 | 46.41 | $46.92 | 1332 |
| 2025-06-11 | 46.36 | $46.77 | 3534 |
| 2025-06-10 | 46.32 | $47.20 | 2500 |
| 2025-06-09 | 46.28 | $47.50 | 2300 |
| 2025-06-06 | 46.26 | $46.96 | 1200 |
| 2025-06-05 | 46.24 | $47.54 | 2624 |
| 2025-06-04 | 46.16 | $47.60 | 748 |
| 2025-06-03 | 46.05 | $47.22 | 2200 |
| 2025-06-02 | 45.97 | $46.91 | 5400 |
| 2025-05-30 | 45.91 | $45.78 | 6100 |
| 2025-05-29 | 45.90 | $45.62 | 3029 |
| 2025-05-28 | 45.93 | $45.47 | 29245 |
| 2025-05-27 | 45.91 | $45.87 | 1510 |
| 2025-05-23 | 45.88 | $45.61 | 1726 |
| 2025-05-22 | 45.86 | $45.75 | 3424 |
| 2025-05-21 | 45.83 | $45.55 | 1700 |
| 2025-05-20 | 45.77 | $45.69 | 3606 |
| 2025-05-19 | 45.67 | $46.40 | 2500 |
| 2025-05-16 | 45.48 | $45.40 | 4600 |
| 2025-05-15 | 45.38 | $46.34 | 1600 |
| 2025-05-14 | 45.27 | $46.11 | 2800 |
| 2025-05-13 | 45.19 | $45.89 | 8029 |
| 2025-05-12 | 45.05 | $46.30 | 2711 |
| 2025-05-09 | 44.91 | $47.24 | 1900 |
| 2025-05-08 | 44.58 | $46.49 | 2419 |
| 2025-05-07 | 44.37 | $45.99 | 2946 |
| 2025-05-06 | 43.95 | $45.34 | 2701 |
| 2025-05-05 | 43.60 | $45.62 | 2842 |
| 2025-05-02 | 43.16 | $45.76 | 1100 |
| 2025-05-01 | 42.87 | $45.64 | 3400 |
| 2025-04-30 | 42.58 | $46.17 | 1205 |
| 2025-04-29 | 42.26 | $45.09 | 1636 |
| 2025-04-28 | 42.05 | $45.31 | 2700 |
| 2025-04-25 | 41.86 | $45.15 | 2819 |
| 2025-04-24 | 41.71 | $45.04 | 10500 |
| 2025-04-23 | 41.55 | $44.51 | 3318 |
| 2025-04-22 | 41.42 | $43.52 | 5400 |
| 2025-04-21 | 41.29 | $42.76 | 5900 |
| 2025-04-17 | 41.22 | $43.26 | 4800 |
| 2025-04-16 | 41.13 | $44.27 | 3700 |
| 2025-04-15 | 41.00 | $44.42 | 4111 |
| 2025-04-14 | 40.83 | $43.15 | 6100 |
| 2025-04-11 | 40.77 | $43.40 | 53500 |
| 2025-04-10 | 40.64 | $40.63 | 16705 |
| 2025-04-09 | 40.63 | $42.33 | 74000 |
| 2025-04-08 | 40.53 | $37.70 | 51123 |
| 2025-04-07 | 40.68 | $38.24 | 49905 |
| 2025-04-04 | 40.83 | $36.87 | 22530 |
| 2025-04-03 | 41.07 | $39.85 | 10519 |
| 2025-04-02 | 41.16 | $39.92 | 5634 |
| 2025-04-01 | 41.28 | $39.80 | 12200 |
| 2025-03-31 | 41.35 | $40.77 | 11904 |
| 2025-03-28 | 41.38 | $41.70 | 12119 |
| 2025-03-27 | 41.40 | $41.97 | 11100 |
| 2025-03-26 | 41.38 | $41.87 | 16721 |
| 2025-03-25 | 41.41 | $41.88 | 19734 |
| 2025-03-24 | 41.42 | $41.06 | 18023 |
| 2025-03-21 | 41.46 | $41.35 | 13400 |
| 2025-03-20 | 41.51 | $41.36 | 5700 |
| 2025-03-19 | 41.63 | $41.63 | 4746 |
| 2025-03-18 | 41.70 | $41.15 | 7903 |
| 2025-03-17 | 41.80 | $41.83 | 12705 |
| 2025-03-14 | 41.84 | $40.87 | 22700 |
| 2025-03-13 | 41.90 | $40.50 | 17400 |
| 2025-03-12 | 41.86 | $40.37 | 20517 |
| 2025-03-11 | 41.80 | $40.69 | 16000 |
| 2025-03-10 | 41.72 | $41.14 | 20039 |
| 2025-03-07 | 41.61 | $41.69 | 5649 |
| 2025-03-06 | 41.48 | $41.61 | 15219 |
| 2025-03-05 | 41.34 | $42.28 | 12400 |
| 2025-03-04 | 41.17 | $41.24 | 12100 |
| 2025-03-03 | 41.03 | $41.37 | 24300 |
| 2025-02-28 | 40.91 | $42.06 | 20146 |
| 2025-02-27 | 40.76 | $41.70 | 13300 |
| 2025-02-26 | 40.61 | $42.43 | 19800 |
| 2025-02-25 | 40.39 | $42.11 | 24543 |
| 2025-02-24 | 40.27 | $41.83 | 26244 |
| 2025-02-21 | 40.19 | $42.40 | 7300 |
| 2025-02-20 | 40.08 | $43.66 | 11500 |
| 2025-02-19 | 39.92 | $43.00 | 13302 |
| 2025-02-18 | 39.79 | $43.27 | 11116 |
| 2025-02-14 | 39.65 | $42.55 | 13911 |
| 2025-02-13 | 39.53 | $42.11 | 17004 |
| 2025-02-12 | 39.45 | $39.60 | 22800 |
| 2025-02-11 | 39.46 | $39.32 | 37507 |
| 2025-02-10 | 39.46 | $39.12 | 28609 |
| 2025-02-07 | 39.49 | $38.88 | 33200 |
| 2025-02-06 | 39.57 | $39.08 | 35700 |
| 2025-02-05 | 39.66 | $38.78 | 18000 |
| 2025-02-04 | 39.76 | $38.89 | 36400 |
| 2025-02-03 | 39.85 | $38.35 | 26912 |
| 2025-01-31 | 39.96 | $39.10 | 15923 |
| 2025-01-30 | 40.02 | $39.01 | 15244 |
| 2025-01-29 | 40.11 | $38.74 | 9700 |
| 2025-01-28 | 40.22 | $37.91 | 36700 |
| 2025-01-27 | 40.39 | $39.82 | 42400 |
| 2025-01-24 | 40.46 | $40.24 | 14900 |
| 2025-01-23 | 40.50 | $40.17 | 22300 |
| 2025-01-22 | 40.50 | $40.38 | 29628 |
| 2025-01-21 | 40.52 | $40.56 | 57341 |
| 2025-01-17 | 40.56 | $40.34 | 22100 |
| 2025-01-16 | 40.66 | $40.18 | 14634 |
| 2025-01-15 | 40.79 | $40.51 | 29100 |
| 2025-01-14 | 40.92 | $39.77 | 53906 |
| 2025-01-13 | 41.07 | $39.42 | 35925 |
| 2025-01-10 | 41.28 | $39.72 | 23800 |
| 2025-01-08 | 41.48 | $40.44 | 28000 |
| 2025-01-07 | 41.70 | $40.92 | 46200 |
| 2025-01-06 | 41.84 | $40.65 | 35200 |
| 2025-01-03 | 42.00 | $40.77 | 24400 |
| 2025-01-02 | 42.12 | $40.60 | 11510 |
| 2024-12-31 | 42.25 | $40.30 | 8700 |
| 2024-12-30 | 42.44 | $40.73 | 18400 |
| 2024-12-27 | 42.56 | $40.98 | 18400 |
| 2024-12-26 | 42.65 | $41.29 | 24206 |
| 2024-12-24 | 42.72 | $41.25 | 33632 |
| 2024-12-23 | 42.90 | $41.02 | 63407 |
| 2024-12-20 | 43.10 | $40.24 | 33707 |
| 2024-12-19 | 43.28 | $40.64 | 17602 |
| 2024-12-18 | 43.42 | $41.44 | 12000 |
| 2024-12-17 | 43.52 | $42.32 | 19623 |
| 2024-12-16 | 43.57 | $42.87 | 14845 |
| 2024-12-13 | 43.55 | $43.03 | 8141 |
| 2024-12-12 | 43.52 | $42.83 | 15637 |
| 2024-12-11 | 43.51 | $43.47 | 3822 |
| 2024-12-10 | 43.46 | $43.85 | 6433 |
| 2024-12-09 | 43.41 | $44.86 | 4939 |
| 2024-12-06 | 43.32 | $43.59 | 3800 |
| 2024-12-05 | 43.34 | $43.92 | 6000 |
| 2024-12-04 | 43.29 | $43.09 | 2500 |
| 2024-12-03 | 43.27 | $43.24 | 7400 |
| 2024-12-02 | 43.22 | $44.17 | 7800 |
| 2024-11-29 | 43.11 | $43.18 | 4100 |
| 2024-11-27 | 43.08 | $42.64 | 8300 |
| 2024-11-26 | 43.11 | $42.77 | 9100 |
| 2024-11-25 | 43.15 | $44.88 | 15213 |
| 2024-11-22 | 43.13 | $44.92 | 7349 |
| 2024-11-21 | 43.12 | $43.82 | 8210 |
| 2024-11-20 | 43.14 | $43.49 | 3600 |
| 2024-11-19 | 43.17 | $43.50 | 9700 |
| 2024-11-18 | 43.23 | $43.21 | 14600 |
| 2024-11-15 | 43.29 | $42.58 | 29630 |
| 2024-11-14 | 43.39 | $42.45 | 8100 |
| 2024-11-13 | 43.52 | $42.50 | 4819 |
| 2024-11-12 | 43.53 | $42.48 | 7200 |
| 2024-11-11 | 43.64 | $43.00 | 8400 |
| 2024-11-08 | 43.71 | $43.06 | 10612 |
| 2024-11-07 | 43.79 | $43.81 | 5428 |
| 2024-11-06 | 43.82 | $42.94 | 3500 |
| 2024-11-05 | 43.89 | $42.74 | 9726 |
| 2024-11-04 | 43.97 | $42.24 | 16017 |
| 2024-11-01 | 44.06 | $42.05 | 7000 |
| 2024-10-31 | 44.13 | $42.49 | 4100 |
| 2024-10-30 | 44.18 | $43.24 | 1804 |
| 2024-10-29 | 44.19 | $43.64 | 3100 |
| 2024-10-28 | 44.18 | $44.40 | 5346 |
| 2024-10-25 | 44.15 | $44.82 | 1337 |
| 2024-10-24 | 44.12 | $44.25 | 3100 |
| 2024-10-23 | 44.11 | $44.03 | 2145 |
| 2024-10-22 | 44.08 | $44.61 | 4920 |
| 2024-10-21 | 44.02 | $44.45 | 2123 |
| 2024-10-18 | 43.95 | $44.54 | 2100 |
| 2024-10-17 | 43.84 | $45.09 | 3400 |
| 2024-10-16 | 43.72 | $42.81 | 4000 |
| 2024-10-15 | 43.71 | $44.67 | 16413 |
| 2024-10-14 | 43.62 | $44.40 | 10624 |
| 2024-10-11 | 43.58 | $44.60 | 4800 |
| 2024-10-10 | 43.49 | $44.30 | 5924 |
| 2024-10-09 | 43.50 | $44.48 | 4600 |
| 2024-10-08 | 43.47 | $44.20 | 11546 |
| 2024-10-07 | 43.40 | $44.08 | 4900 |
| 2024-10-04 | 43.33 | $43.44 | 3000 |
| 2024-10-03 | 43.24 | $43.51 | 4030 |
| 2024-10-02 | 43.17 | $43.40 | 1700 |
| 2024-10-01 | 43.11 | $43.49 | 4700 |
| 2024-09-30 | 43.05 | $43.88 | 3111 |
| 2024-09-27 | 42.93 | $44.17 | 2729 |
| 2024-09-26 | 42.82 | $44.13 | 2200 |
| 2024-09-25 | 42.67 | $43.26 | 1533 |
| 2024-09-24 | 42.63 | $43.51 | 5900 |
| 2024-09-23 | 42.70 | $42.94 | 2400 |
| 2024-09-20 | 42.73 | $42.34 | 2242 |
| 2024-09-19 | 42.77 | $42.72 | 6102 |
| 2024-09-18 | 42.94 | $42.62 | 1640 |
| 2024-09-17 | 42.96 | $42.98 | 8200 |
| 2024-09-16 | 42.97 | $43.62 | 2100 |
| 2024-09-13 | 42.94 | $42.73 | 4700 |
| 2024-09-12 | 42.94 | $44.53 | 5318 |
| 2024-09-11 | 42.81 | $43.75 | 10728 |
| 2024-09-10 | 42.82 | $42.99 | 18400 |
| 2024-09-09 | 42.82 | $42.53 | 15829 |
| 2024-09-06 | 42.88 | $41.70 | 5300 |
| 2024-09-05 | 42.91 | $42.20 | 10200 |
| 2024-09-04 | 42.89 | $42.11 | 6303 |
| 2024-09-03 | 42.81 | $42.32 | 8700 |
| 2024-08-30 | 42.68 | $41.36 | 5703 |
| 2024-08-29 | 42.64 | $41.97 | 6932 |
| 2024-08-28 | 42.62 | $41.14 | 75000 |
| 2024-08-27 | 42.70 | $42.54 | 66636 |
| 2024-08-26 | 42.70 | $45.00 | 1401 |
| 2024-08-23 | 42.55 | $43.46 | 3100 |
| 2024-08-22 | 42.48 | $43.18 | 4500 |
| 2024-08-21 | 42.41 | $46.05 | 2300 |
| 2024-08-20 | 42.20 | $42.99 | 3948 |
| 2024-08-19 | 42.19 | $43.27 | 9200 |
| 2024-08-16 | 42.17 | $43.00 | 3623 |
| 2024-08-15 | 42.17 | $42.68 | 7801 |
| 2024-08-14 | 42.21 | $42.02 | 11326 |
| 2024-08-13 | 42.29 | $43.98 | 39911 |
| 2024-08-12 | 42.29 | $42.98 | 15100 |
| 2024-08-09 | 42.34 | $43.62 | 49200 |
| 2024-08-08 | 42.35 | $42.35 | 37500 |
| 2024-08-07 | 42.37 | $41.75 | 69200 |
| 2024-08-06 | 42.40 | $40.59 | 36000 |
| 2024-08-05 | 42.44 | $39.65 | 18243 |
| 2024-08-02 | 42.52 | $40.59 | 14700 |
| 2024-08-01 | 42.55 | $41.64 | 7419 |
| 2024-07-31 | 42.51 | $42.57 | 7935 |
| 2024-07-30 | 42.38 | $42.58 | 16300 |
| 2024-07-29 | 42.23 | $42.13 | 21914 |
| 2024-07-26 | 42.11 | $41.96 | 9127 |
| 2024-07-25 | 41.99 | $41.81 | 14134 |
| 2024-07-24 | 41.84 | $41.92 | 11800 |
| 2024-07-23 | 41.68 | $42.63 | 29600 |
| 2024-07-22 | 41.48 | $42.95 | 8000 |
| 2024-07-19 | 41.27 | $42.98 | 4700 |
| 2024-07-18 | 41.05 | $43.47 | 6333 |
| 2024-07-17 | 40.81 | $43.60 | 4401 |
| 2024-07-16 | 40.55 | $43.95 | 5100 |
| 2024-07-15 | 40.21 | $44.01 | 4400 |
| 2024-07-12 | 39.94 | $43.85 | 8400 |
| 2024-07-11 | 39.87 | $42.84 | 7100 |
| 2024-07-10 | 39.81 | $42.37 | 6100 |
| 2024-07-09 | 39.80 | $41.35 | 8500 |
| 2024-07-08 | 39.84 | $41.22 | 8838 |
| 2024-07-05 | 39.90 | $41.15 | 6700 |
| 2024-07-03 | 39.97 | $40.86 | 8208 |
| 2024-07-02 | 40.01 | $40.01 | 35127 |
| 2024-07-01 | 40.12 | $39.53 | 19614 |
| 2024-06-28 | 40.22 | $39.77 | 17723 |
| 2024-06-27 | 40.30 | $39.55 | 8000 |
| 2024-06-26 | 40.37 | $38.74 | 8900 |
| 2024-06-25 | 40.53 | $38.67 | 43400 |
| 2024-06-24 | 40.70 | $38.69 | 26214 |
| 2024-06-21 | 40.84 | $38.71 | 16400 |
| 2024-06-20 | 40.98 | $38.67 | 11000 |
| 2024-06-18 | 41.14 | $38.71 | 33200 |
| 2024-06-17 | 41.30 | $38.30 | 29813 |
| 2024-06-14 | 41.50 | $37.28 | 12900 |
| 2024-06-13 | 41.75 | $38.60 | 7000 |
| 2024-06-12 | 41.92 | $42.37 | 5649 |
| 2024-06-11 | 41.92 | $41.57 | 10835 |
| 2024-06-10 | 41.96 | $42.29 | 12301 |
| 2024-06-07 | 41.97 | $42.12 | 4300 |
| 2024-06-06 | 42.00 | $42.50 | 6614 |
| 2024-06-05 | 42.01 | $42.41 | 11300 |
| 2024-06-04 | 42.07 | $41.77 | 21600 |
| 2024-06-03 | 42.12 | $42.14 | 8900 |
| 2024-05-31 | 42.12 | $41.58 | 23700 |
| 2024-05-30 | 42.13 | $41.35 | 7834 |
| 2024-05-29 | 42.11 | $41.01 | 9511 |
| 2024-05-28 | 42.11 | $41.87 | 10100 |
| 2024-05-24 | 42.10 | $42.03 | 20823 |
| 2024-05-23 | 42.07 | $41.49 | 12816 |
| 2024-05-22 | 42.06 | $41.63 | 12542 |
| 2024-05-21 | 42.05 | $41.84 | 13400 |
| 2024-05-20 | 42.03 | $41.88 | 6100 |
| 2024-05-17 | 41.97 | $42.21 | 25007 |
| 2024-05-16 | 41.87 | $42.32 | 5400 |
| 2024-05-15 | 41.77 | $42.10 | 7900 |
| 2024-05-14 | 41.70 | $42.29 | 20400 |
| 2024-05-13 | 41.59 | $42.39 | 7200 |
| 2024-05-10 | 41.51 | $42.44 | 7942 |
| 2024-05-09 | 41.44 | $42.72 | 5100 |
| 2024-05-08 | 41.39 | $42.78 | 7823 |
| 2024-05-07 | 41.32 | $43.65 | 17400 |
| 2024-05-06 | 41.23 | $42.68 | 10200 |
| 2024-05-03 | 41.21 | $42.07 | 6400 |
| 2024-05-02 | 41.22 | $41.92 | 6618 |
| 2024-05-01 | 41.23 | $40.83 | 6106 |
| 2024-04-30 | 41.32 | $41.00 | 14300 |
| 2024-04-29 | 41.40 | $41.76 | 20400 |
| 2024-04-26 | 41.49 | $41.34 | 12310 |
| 2024-04-25 | 41.59 | $41.39 | 9949 |
| 2024-04-24 | 41.67 | $41.36 | 8200 |
| 2024-04-23 | 41.74 | $41.44 | 15100 |
| 2024-04-22 | 41.81 | $40.72 | 18300 |
| 2024-04-19 | 41.97 | $40.13 | 8738 |
| 2024-04-18 | 42.20 | $40.37 | 8300 |
| 2024-04-17 | 42.41 | $40.68 | 12810 |
| 2024-04-16 | 42.59 | $40.10 | 16443 |
| 2024-04-15 | 42.80 | $40.79 | 9630 |
| 2024-04-12 | 42.98 | $41.11 | 6100 |
| 2024-04-11 | 43.11 | $41.59 | 9000 |
| 2024-04-10 | 43.29 | $41.40 | 9700 |
| 2024-04-09 | 43.44 | $41.85 | 9246 |
| 2024-04-08 | 43.55 | $42.27 | 21510 |
| 2024-04-05 | 43.66 | $42.31 | 12500 |
| 2024-04-04 | 43.74 | $42.22 | 4442 |
| 2024-04-03 | 43.80 | $42.48 | 4200 |
| 2024-04-02 | 43.80 | $42.71 | 7200 |
| 2024-04-01 | 43.79 | $43.47 | 2800 |
| 2024-03-28 | 43.71 | $43.46 | 4700 |
| 2024-03-27 | 43.67 | $42.95 | 4923 |
| 2024-03-26 | 43.64 | $42.71 | 8000 |
| 2024-03-25 | 43.63 | $42.93 | 6047 |
| 2024-03-22 | 43.62 | $43.88 | 3708 |
| 2024-03-21 | 43.56 | $44.66 | 26400 |
| 2024-03-20 | 43.45 | $44.70 | 3808 |
| 2024-03-19 | 43.30 | $44.24 | 6700 |
| 2024-03-18 | 43.19 | $44.35 | 4300 |
| 2024-03-15 | 43.13 | $44.33 | 4000 |
| 2024-03-14 | 43.13 | $43.72 | 6817 |
| 2024-03-13 | 43.12 | $45.12 | 4700 |
| 2024-03-12 | 43.01 | $44.43 | 2947 |
| 2024-03-11 | 43.03 | $43.98 | 3239 |
| 2024-03-08 | 43.02 | $44.48 | 2200 |
| 2024-03-07 | 42.93 | $43.96 | 2400 |
| 2024-03-06 | 42.86 | $43.44 | 14344 |
| 2024-03-05 | 42.82 | $42.46 | 7039 |
| 2024-03-04 | 42.83 | $42.55 | 6136 |
| 2024-03-01 | 42.84 | $41.84 | 4642 |
| 2024-02-29 | 42.87 | $42.64 | 8900 |
| 2024-02-28 | 42.88 | $42.33 | 4739 |
| 2024-02-27 | 42.92 | $42.62 | 8617 |
| 2024-02-26 | 42.98 | $42.73 | 6403 |
| 2024-02-23 | 43.03 | $42.69 | 4500 |
| 2024-02-22 | 43.08 | $42.30 | 8900 |
| 2024-02-21 | 43.15 | $41.84 | 12802 |
| 2024-02-20 | 43.22 | $42.06 | 4416 |
| 2024-02-16 | 43.30 | $42.99 | 3200 |
| 2024-02-15 | 43.29 | $44.46 | 4200 |
| 2024-02-14 | 43.19 | $43.48 | 6100 |
| 2024-02-13 | 43.10 | $43.00 | 3400 |
| 2024-02-12 | 43.06 | $44.68 | 2010 |
| 2024-02-09 | 42.99 | $43.84 | 10300 |
| 2024-02-08 | 42.92 | $42.71 | 4000 |
| 2024-02-07 | 42.89 | $42.61 | 6511 |
| 2024-02-06 | 42.84 | $42.48 | 5846 |
| 2024-02-05 | 42.81 | $42.75 | 6900 |
| 2024-02-02 | 42.78 | $42.65 | 5500 |
| 2024-02-01 | 42.79 | $42.53 | 3643 |
| 2024-01-31 | 42.77 | $42.93 | 4044 |
| 2024-01-30 | 42.76 | $43.14 | 4805 |
| 2024-01-29 | 42.75 | $43.81 | 3128 |
| 2024-01-26 | 42.71 | $43.71 | 1806 |
| 2024-01-25 | 42.67 | $43.62 | 9511 |
| 2024-01-24 | 42.62 | $43.69 | 24800 |
| 2024-01-23 | 42.54 | $43.33 | 5246 |
| 2024-01-22 | 42.50 | $43.53 | 5800 |
| 2024-01-19 | 42.43 | $42.85 | 8000 |
| 2024-01-18 | 42.41 | $42.36 | 13742 |
| 2024-01-17 | 42.41 | $41.87 | 7400 |
| 2024-01-16 | 42.38 | $42.20 | 4504 |
| 2024-01-12 | 42.35 | $43.16 | 2912 |
| 2024-01-11 | 42.22 | $42.53 | 3600 |
| 2024-01-10 | 42.06 | $42.05 | 4400 |
| 2024-01-09 | 41.91 | $41.69 | 5540 |
| 2024-01-08 | 41.78 | $41.72 | 4200 |
| 2024-01-05 | 41.66 | $42.26 | 6447 |
| 2024-01-04 | 41.47 | $42.73 | 11105 |
| 2024-01-03 | 41.23 | $42.12 | 5600 |
| 2024-01-02 | 41.04 | $42.83 | 3300 |
| 2023-12-29 | 40.84 | $42.86 | 2400 |
| 2023-12-28 | 40.62 | $43.03 | 3607 |
| 2023-12-27 | 40.39 | $42.90 | 4926 |
| 2023-12-26 | 40.16 | $42.60 | 4402 |
| 2023-12-22 | 39.91 | $42.25 | 3700 |
| 2023-12-21 | 39.68 | $42.46 | 20846 |
| 2023-12-20 | 39.42 | $42.20 | 5500 |
| 2023-12-19 | 39.21 | $42.41 | 19500 |
| 2023-12-18 | 38.98 | $42.24 | 19036 |
| 2023-12-15 | 38.74 | $41.33 | 12304 |
| 2023-12-14 | 38.51 | $41.53 | 8812 |
| 2023-12-13 | 38.29 | $40.60 | 11100 |
| 2023-12-12 | 38.13 | $39.44 | 17016 |
| 2023-12-11 | 37.98 | $39.05 | 15425 |
| 2023-12-08 | 37.86 | $39.08 | 6135 |
| 2023-12-07 | 37.74 | $39.21 | 21600 |
| 2023-12-06 | 37.62 | $38.52 | 20812 |
| 2023-12-05 | 37.52 | $37.86 | 11800 |
| 2023-12-04 | 37.48 | $38.40 | 6427 |
| 2023-12-01 | 37.43 | $38.91 | 3800 |
| 2023-11-30 | 37.33 | $38.36 | 13900 |
| 2023-11-29 | 37.23 | $38.44 | 5900 |
| 2023-11-28 | 37.09 | $38.21 | 9900 |
| 2023-11-27 | 36.95 | $37.77 | 10449 |
| 2023-11-24 | 36.81 | $37.49 | 4000 |
| 2023-11-22 | 36.69 | $37.27 | 5200 |
| 2023-11-21 | 36.57 | $38.03 | 29321 |
| 2023-11-20 | 36.45 | $37.95 | 8200 |
| 2023-11-17 | 36.30 | $37.30 | 4900 |
| 2023-11-16 | 36.16 | $36.75 | 5100 |
| 2023-11-15 | 36.07 | $37.09 | 8918 |
| 2023-11-14 | 36.01 | $37.44 | 26418 |
| 2023-11-13 | 35.96 | $36.56 | 75531 |
| 2023-11-10 | 35.93 | $36.55 | 11000 |
| 2023-11-09 | 35.91 | $36.68 | 14000 |
| 2023-11-08 | 35.90 | $36.79 | 86514 |
| 2023-11-07 | 35.92 | $36.48 | 41420 |
| 2023-11-06 | 35.95 | $37.19 | 19100 |
| 2023-11-03 | 35.93 | $37.43 | 76500 |
| 2023-11-02 | 35.88 | $36.84 | 71001 |
| 2023-11-01 | 35.83 | $36.40 | 49503 |
| 2023-10-31 | 35.79 | $35.61 | 195800 |
| 2023-10-30 | 35.80 | $35.31 | 65835 |
| 2023-10-27 | 35.83 | $35.08 | 70500 |
| 2023-10-26 | 35.91 | $34.96 | 43131 |
| 2023-10-25 | 35.97 | $35.03 | 45300 |
| 2023-10-24 | 36.01 | $35.46 | 168400 |
| 2023-10-23 | 36.05 | $35.06 | 23200 |
| 2023-10-20 | 36.12 | $34.56 | 32525 |
| 2023-10-19 | 36.20 | $34.90 | 26302 |
| 2023-10-18 | 36.29 | $35.89 | 19700 |
| 2023-10-17 | 36.35 | $36.38 | 84746 |
| 2023-10-16 | 36.35 | $36.06 | 32800 |
| 2023-10-13 | 36.36 | $36.11 | 8822 |
| 2023-10-12 | 36.35 | $36.45 | 18423 |
| 2023-10-11 | 36.32 | $37.11 | 28200 |
| 2023-10-10 | 36.24 | $37.12 | 114900 |
| 2023-10-09 | 36.16 | $36.75 | 40706 |
| 2023-10-06 | 36.11 | $36.60 | 32603 |
| 2023-10-05 | 36.03 | $35.82 | 42500 |
| 2023-10-04 | 35.98 | $35.56 | 49930 |
| 2023-10-03 | 36.00 | $35.78 | 48738 |
| 2023-10-02 | 36.02 | $35.89 | 47000 |
| 2023-09-29 | 36.08 | $36.64 | 22224 |
| 2023-09-28 | 36.11 | $36.26 | 92525 |
| 2023-09-27 | 36.18 | $35.87 | 101723 |
| 2023-09-26 | 36.25 | $36.22 | 83900 |
| 2023-09-25 | 36.27 | $36.52 | 66100 |
| 2023-09-22 | 36.29 | $36.15 | 23025 |
| 2023-09-21 | 36.33 | $36.55 | 26200 |
| 2023-09-20 | 36.35 | $37.17 | 69000 |
| 2023-09-19 | 36.34 | $36.43 | 117300 |
| 2023-09-18 | 36.35 | $36.20 | 44743 |
| 2023-09-15 | 36.42 | $35.95 | 33800 |
| 2023-09-14 | 36.55 | $35.83 | 19324 |
| 2023-09-13 | 36.75 | $35.39 | 11744 |
| 2023-09-12 | 36.95 | $35.66 | 110500 |
| 2023-09-11 | 37.17 | $35.71 | 53000 |
| 2023-09-08 | 37.40 | $34.98 | 42100 |
| 2023-09-07 | 37.69 | $34.85 | 52900 |
| 2023-09-06 | 38.03 | $35.94 | 111915 |
| 2023-09-05 | 38.29 | $36.28 | 24303 |
| 2023-09-01 | 38.54 | $37.05 | 16921 |
| 2023-08-31 | 38.76 | $37.18 | 23249 |
| 2023-08-30 | 38.93 | $37.60 | 10900 |
| 2023-08-29 | 39.07 | $37.27 | 47900 |
| 2023-08-28 | 39.30 | $36.72 | 64600 |
| 2023-08-25 | 39.55 | $36.91 | 27100 |
| 2023-08-24 | 39.75 | $36.94 | 51411 |
| 2023-08-23 | 39.97 | $36.97 | 40041 |
| 2023-08-22 | 40.18 | $36.87 | 149727 |
| 2023-08-21 | 40.42 | $36.71 | 91412 |
| 2023-08-18 | 40.67 | $37.66 | 53013 |
| 2023-08-17 | 40.87 | $38.47 | 128100 |
| 2023-08-16 | 41.05 | $39.76 | 72720 |
| 2023-08-15 | 41.16 | $39.51 | 86317 |
| 2023-08-14 | 41.27 | $40.02 | 36817 |
| 2023-08-11 | 41.37 | $40.36 | 18700 |
| 2023-08-10 | 41.44 | $40.79 | 20220 |
| 2023-08-09 | 41.49 | $41.49 | 35700 |
| 2023-08-08 | 41.46 | $41.19 | 97300 |
| 2023-08-07 | 41.42 | $41.28 | 52900 |
| 2023-08-04 | 41.37 | $41.45 | 68137 |
| 2023-08-03 | 41.34 | $40.62 | 67600 |
| 2023-08-02 | 41.34 | $40.45 | 18203 |
| 2023-08-01 | 41.39 | $41.73 | 32324 |
| 2023-07-31 | 41.38 | $41.76 | 40519 |
| 2023-07-28 | 41.39 | $41.01 | 17500 |
| 2023-07-27 | 41.41 | $41.31 | 14943 |
| 2023-07-26 | 41.39 | $41.21 | 9400 |
| 2023-07-25 | 41.38 | $41.63 | 30200 |
| 2023-07-24 | 41.36 | $41.71 | 20600 |
| 2023-07-21 | 41.32 | $41.59 | 8245 |
| 2023-07-20 | 41.33 | $42.19 | 33301 |
| 2023-07-19 | 41.34 | $41.89 | 18000 |
| 2023-07-18 | 41.37 | $41.80 | 39900 |
| 2023-07-17 | 41.40 | $41.90 | 25932 |
| 2023-07-14 | 41.40 | $41.73 | 9900 |
| 2023-07-13 | 41.38 | $41.92 | 29703 |
| 2023-07-12 | 41.34 | $40.86 | 18000 |
| 2023-07-11 | 41.37 | $40.27 | 53530 |
| 2023-07-10 | 41.42 | $40.43 | 36824 |
| 2023-07-07 | 41.47 | $40.84 | 32500 |
| 2023-07-06 | 41.47 | $40.61 | 53900 |
| 2023-07-05 | 41.47 | $41.35 | 47105 |
| 2023-07-03 | 41.64 | $41.68 | 14100 |
| 2023-06-30 | 41.81 | $41.91 | 37043 |
| 2023-06-29 | 41.96 | $41.45 | 13200 |
| 2023-06-28 | 42.08 | $40.78 | 17533 |
| 2023-06-27 | 42.27 | $41.01 | 88000 |
| 2023-06-26 | 42.47 | $41.20 | 44000 |
| 2023-06-23 | 42.61 | $40.97 | 28400 |
| 2023-06-22 | 42.79 | $41.73 | 27900 |
| 2023-06-21 | 42.96 | $42.55 | 25100 |
| 2023-06-20 | 43.10 | $42.33 | 26129 |
| 2023-06-16 | 43.24 | $42.43 | 26700 |
| 2023-06-15 | 43.37 | $41.99 | 24000 |
| 2023-06-14 | 43.53 | $41.36 | 8800 |
| 2023-06-13 | 43.72 | $41.09 | 55602 |
| 2023-06-12 | 43.96 | $41.38 | 47700 |
| 2023-06-09 | 44.17 | $41.22 | 33300 |
| 2023-06-08 | 44.39 | $41.58 | 25900 |
| 2023-06-07 | 44.67 | $40.84 | 17739 |
| 2023-06-06 | 44.98 | $40.61 | 32800 |
| 2023-06-05 | 45.32 | $44.73 | 20808 |
| 2023-06-02 | 45.43 | $45.00 | 15417 |
| 2023-06-01 | 45.50 | $45.04 | 88200 |
| 2023-05-31 | 45.53 | $43.72 | 68917 |
| 2023-05-30 | 45.60 | $44.68 | 41431 |
| 2023-05-26 | 45.64 | $44.91 | 12800 |
| 2023-05-25 | 45.66 | $44.02 | 26300 |
| 2023-05-24 | 45.74 | $44.57 | 13924 |
| 2023-05-23 | 45.79 | $45.06 | 20712 |
| 2023-05-22 | 45.81 | $45.43 | 35304 |
| 2023-05-19 | 45.86 | $45.09 | 6940 |
| 2023-05-18 | 45.91 | $45.04 | 14712 |
| 2023-05-17 | 45.97 | $45.31 | 10000 |
| 2023-05-16 | 46.01 | $45.02 | 26200 |
| 2023-05-15 | 46.08 | $46.03 | 18900 |
| 2023-05-12 | 46.13 | $45.50 | 6100 |
| 2023-05-11 | 46.22 | $45.62 | 10104 |
| 2023-05-10 | 46.32 | $47.19 | 9312 |
| 2023-05-09 | 46.32 | $47.00 | 30625 |
| 2023-05-08 | 46.33 | $47.44 | 7322 |
| 2023-05-05 | 46.31 | $46.99 | 6324 |
| 2023-05-04 | 46.32 | $46.30 | 8000 |
| 2023-05-03 | 46.28 | $45.64 | 7048 |
| 2023-05-02 | 46.24 | $45.21 | 7037 |
| 2023-05-01 | 46.22 | $45.34 | 10000 |
| 2023-04-28 | 46.18 | $45.41 | 4320 |
| 2023-04-27 | 46.11 | $45.68 | 10017 |
| 2023-04-26 | 45.99 | $45.46 | 3000 |
| 2023-04-25 | 45.88 | $45.53 | 9500 |
| 2023-04-24 | 45.79 | $46.31 | 8604 |
| 2023-04-21 | 45.65 | $46.12 | 9300 |
| 2023-04-20 | 45.54 | $46.34 | 9234 |
| 2023-04-19 | 45.42 | $46.14 | 16548 |
| 2023-04-18 | 45.33 | $46.36 | 6328 |
| 2023-04-17 | 45.28 | $47.09 | 9345 |
| 2023-04-14 | 45.16 | $47.20 | 8200 |
| 2023-04-13 | 45.00 | $47.59 | 11134 |
| 2023-04-12 | 44.79 | $47.31 | 5500 |
| 2023-04-11 | 44.65 | $47.22 | 8400 |
| 2023-04-10 | 44.45 | $46.93 | 10515 |
| 2023-04-06 | 44.32 | $47.18 | 5200 |
| 2023-04-05 | 44.16 | $45.46 | 6130 |
| 2023-04-04 | 44.10 | $44.98 | 20000 |
| 2023-04-03 | 44.09 | $44.67 | 14925 |
| 2023-03-31 | 44.11 | $44.52 | 7422 |
| 2023-03-30 | 44.16 | $44.05 | 21100 |
| 2023-03-29 | 44.20 | $43.28 | 20207 |
| 2023-03-28 | 44.31 | $43.34 | 64337 |
| 2023-03-27 | 44.43 | $43.80 | 17000 |
| 2023-03-24 | 44.53 | $43.45 | 11521 |
| 2023-03-23 | 44.63 | $43.90 | 5100 |
| 2023-03-22 | 44.74 | $43.95 | 17200 |
| 2023-03-21 | 44.90 | $44.30 | 11112 |
| 2023-03-20 | 45.02 | $45.29 | 17300 |
| 2023-03-17 | 45.09 | $44.73 | 18400 |
| 2023-03-16 | 45.28 | $43.96 | 11200 |
| 2023-03-15 | 45.50 | $43.57 | 15000 |
| 2023-03-14 | 45.74 | $44.44 | 32000 |
| 2023-03-13 | 45.96 | $43.26 | 26700 |
| 2023-03-10 | 46.23 | $44.34 | 22500 |
| 2023-03-09 | 46.46 | $43.90 | 14100 |
| 2023-03-08 | 46.71 | $44.35 | 10500 |
| 2023-03-07 | 46.94 | $44.70 | 13400 |
| 2023-03-06 | 47.15 | $45.07 | 9900 |
| 2023-03-03 | 47.38 | $45.51 | 6449 |
| 2023-03-02 | 47.60 | $44.80 | 12629 |
| 2023-03-01 | 47.82 | $45.62 | 11600 |
| 2023-02-28 | 47.98 | $45.75 | 23742 |
| 2023-02-27 | 48.13 | $45.62 | 18000 |
| 2023-02-24 | 48.31 | $45.49 | 6628 |
| 2023-02-23 | 48.48 | $46.18 | 12528 |
| 2023-02-22 | 48.63 | $47.05 | 7900 |
| 2023-02-21 | 48.71 | $46.86 | 3400 |
| 2023-02-17 | 48.79 | $46.65 | 4300 |
| 2023-02-16 | 48.89 | $48.53 | 3312 |
| 2023-02-15 | 48.87 | $48.22 | 1412 |
| 2023-02-14 | 48.87 | $48.46 | 3929 |
| 2023-02-13 | 48.88 | $48.75 | 2900 |
| 2023-02-10 | 48.81 | $48.76 | 2400 |
| 2023-02-09 | 48.73 | $48.96 | 11422 |
| 2023-02-08 | 48.57 | $48.77 | 11900 |
| 2023-02-07 | 48.42 | $48.97 | 5100 |
| 2023-02-06 | 48.28 | $48.97 | 9800 |
| 2023-02-03 | 48.14 | $49.73 | 1600 |
| 2023-02-02 | 47.96 | $49.81 | 3632 |
| 2023-02-01 | 47.80 | $49.21 | 5438 |
| 2023-01-31 | 47.64 | $48.86 | 3700 |
| 2023-01-30 | 47.51 | $48.80 | 5137 |
| 2023-01-27 | 47.38 | $49.08 | 2339 |
| 2023-01-26 | 47.22 | $49.05 | 2200 |
| 2023-01-25 | 47.04 | $49.06 | 3700 |
| 2023-01-24 | 46.88 | $48.60 | 5300 |
| 2023-01-23 | 46.71 | $48.61 | 6300 |
| 2023-01-20 | 46.55 | $48.51 | 2809 |
| 2023-01-19 | 46.36 | $48.25 | 3141 |
| 2023-01-18 | 46.20 | $48.20 | 3100 |
| 2023-01-17 | 46.08 | $48.64 | 28300 |
| 2023-01-13 | 45.95 | $47.34 | 2324 |
| 2023-01-12 | 45.94 | $47.13 | 3800 |
| 2023-01-11 | 45.99 | $45.75 | 4623 |
| 2023-01-10 | 46.00 | $45.75 | 33740 |
| 2023-01-09 | 46.02 | $46.30 | 19900 |
| 2023-01-06 | 46.02 | $46.20 | 10338 |
| 2023-01-05 | 46.00 | $46.14 | 5600 |
| 2023-01-04 | 45.97 | $46.61 | 14304 |
| 2023-01-03 | 46.00 | $45.83 | 7937 |
| 2022-12-30 | 46.11 | $46.27 | 11200 |
| 2022-12-29 | 46.20 | $46.24 | 14000 |
| 2022-12-28 | 46.30 | $45.99 | 14500 |
| 2022-12-27 | 46.32 | $45.42 | 8700 |
| 2022-12-23 | 46.53 | $45.90 | 12000 |
| 2022-12-22 | 46.68 | $45.06 | 12400 |
| 2022-12-21 | 46.86 | $45.42 | 7745 |
| 2022-12-20 | 46.98 | $44.83 | 31208 |
| 2022-12-19 | 47.13 | $45.06 | 15400 |
| 2022-12-16 | 47.33 | $45.77 | 8400 |
| 2022-12-15 | 47.43 | $46.00 | 10100 |
| 2022-12-14 | 47.55 | $47.22 | 3700 |
| 2022-12-13 | 47.60 | $47.96 | 24141 |
| 2022-12-12 | 47.59 | $46.01 | 7500 |
| 2022-12-09 | 47.69 | $46.15 | 9000 |
| 2022-12-08 | 47.71 | $46.33 | 11432 |
| 2022-12-07 | 47.63 | $45.74 | 16007 |
| 2022-12-06 | 47.60 | $45.59 | 14000 |
| 2022-12-05 | 47.53 | $47.15 | 3700 |
| 2022-12-02 | 47.39 | $48.11 | 8300 |
| 2022-12-01 | 47.09 | $48.07 | 3646 |
| 2022-11-30 | 46.82 | $48.23 | 7100 |
| 2022-11-29 | 46.56 | $46.36 | 12328 |
| 2022-11-28 | 46.40 | $49.57 | 4400 |
| 2022-11-25 | 46.04 | $49.06 | 1600 |
| 2022-11-23 | 45.77 | $48.54 | 2000 |
| 2022-11-22 | 45.48 | $47.76 | 17514 |
| 2022-11-21 | 45.23 | $47.85 | 4207 |
| 2022-11-18 | 44.93 | $49.22 | 12207 |
| 2022-11-17 | 44.58 | $47.67 | 5608 |
| 2022-11-16 | 44.29 | $48.35 | 4100 |
| 2022-11-15 | 43.98 | $48.21 | 15400 |
| 2022-11-14 | 43.70 | $47.86 | 6900 |
| 2022-11-11 | 43.44 | $48.05 | 8400 |
| 2022-11-10 | 43.14 | $46.51 | 9327 |
| 2022-11-09 | 42.90 | $44.74 | 20500 |
| 2022-11-08 | 42.76 | $45.13 | 72300 |
| 2022-11-07 | 42.63 | $44.24 | 12300 |
| 2022-11-04 | 42.55 | $44.31 | 11200 |
| 2022-11-03 | 42.60 | $41.98 | 21102 |
| 2022-11-02 | 42.80 | $42.75 | 31300 |
| 2022-11-01 | 43.02 | $42.95 | 89900 |
| 2022-10-31 | 43.24 | $43.25 | 18200 |
| 2022-10-28 | 43.43 | $42.39 | 10700 |
| 2022-10-27 | 43.62 | $43.63 | 19124 |
| 2022-10-26 | 43.81 | $42.70 | 7120 |
| 2022-10-25 | 44.03 | $42.73 | 63706 |
| 2022-10-24 | 44.15 | $41.85 | 23801 |
| 2022-10-21 | 44.37 | $42.30 | 28127 |
| 2022-10-20 | 44.58 | $41.78 | 20608 |
| 2022-10-19 | 44.87 | $42.22 | 17207 |
| 2022-10-18 | 45.13 | $42.55 | 58523 |
| 2022-10-17 | 45.40 | $42.83 | 25538 |
| 2022-10-14 | 45.68 | $42.00 | 57537 |
| 2022-10-13 | 46.02 | $41.69 | 24100 |
| 2022-10-12 | 46.38 | $41.85 | 9835 |
| 2022-10-11 | 46.74 | $42.67 | 69800 |
| 2022-10-10 | 47.09 | $42.63 | 12207 |
| 2022-10-07 | 47.53 | $45.22 | 8324 |
| 2022-10-06 | 47.80 | $45.95 | 13900 |
| 2022-10-05 | 48.01 | $47.17 | 20600 |
| 2022-10-04 | 48.19 | $47.30 | 128249 |
| 2022-10-03 | 48.35 | $47.18 | 18200 |
| 2022-09-30 | 48.65 | $46.18 | 10900 |
| 2022-09-29 | 48.99 | $47.33 | 15000 |
| 2022-09-28 | 49.29 | $47.16 | 16300 |
| 2022-09-27 | 49.59 | $45.07 | 112300 |
| 2022-09-26 | 50.04 | $46.30 | 22933 |
| 2022-09-23 | 50.45 | $46.44 | 9239 |
| 2022-09-22 | 50.90 | $47.60 | 13737 |
| 2022-09-21 | 51.27 | $47.47 | 8138 |
| 2022-09-20 | 51.71 | $47.95 | 45100 |
| 2022-09-19 | 52.11 | $48.44 | 38400 |
| 2022-09-16 | 52.49 | $48.70 | 14015 |
| 2022-09-15 | 52.88 | $48.99 | 16918 |
| 2022-09-14 | 53.35 | $49.08 | 7900 |
| 2022-09-13 | 53.84 | $49.70 | 62016 |
| 2022-09-12 | 54.27 | $51.29 | 32300 |
| 2022-09-09 | 54.67 | $50.70 | 28500 |
| 2022-09-08 | 55.12 | $50.20 | 38600 |
| 2022-09-07 | 55.63 | $50.70 | 71215 |
| 2022-09-06 | 56.05 | $50.60 | 38136 |
| 2022-09-02 | 56.49 | $53.00 | 16425 |
| 2022-09-01 | 56.80 | $52.99 | 13449 |
| 2022-08-31 | 57.21 | $53.36 | 37713 |
| 2022-08-30 | 57.60 | $53.30 | 27200 |
| 2022-08-29 | 58.18 | $53.99 | 9500 |
| 2022-08-26 | 58.58 | $54.58 | 5400 |
| 2022-08-25 | 58.95 | $55.27 | 10300 |
| 2022-08-24 | 59.24 | $55.11 | 10340 |
| 2022-08-23 | 59.53 | $56.15 | 24737 |
| 2022-08-22 | 59.69 | $56.00 | 72439 |
| 2022-08-19 | 59.94 | $56.09 | 4219 |
| 2022-08-18 | 60.12 | $56.54 | 3400 |
| 2022-08-17 | 60.29 | $58.27 | 1000 |
| 2022-08-16 | 60.35 | $58.98 | 4000 |
| 2022-08-15 | 60.36 | $58.37 | 3821 |
| 2022-08-12 | 60.30 | $59.10 | 747 |
| 2022-08-11 | 60.32 | $59.83 | 3442 |
| 2022-08-10 | 60.21 | $60.32 | 3300 |
| 2022-08-09 | 60.08 | $59.20 | 14617 |
| 2022-08-08 | 59.97 | $59.41 | 2900 |
| 2022-08-05 | 59.82 | $59.22 | 4900 |
| 2022-08-04 | 59.79 | $61.13 | 10200 |
| 2022-08-03 | 59.72 | $61.21 | 7746 |
| 2022-08-02 | 59.60 | $64.78 | 4937 |
| 2022-08-01 | 59.14 | $62.09 | 8900 |
| 2022-07-29 | 58.85 | $61.96 | 6600 |
| 2022-07-28 | 58.58 | $61.00 | 4200 |
| 2022-07-27 | 58.39 | $60.90 | 2308 |
| 2022-07-26 | 58.17 | $59.45 | 15300 |
| 2022-07-25 | 58.02 | $60.85 | 2507 |
| 2022-07-22 | 57.85 | $59.85 | 1316 |
| 2022-07-21 | 57.67 | $59.80 | 4300 |
| 2022-07-20 | 57.48 | $59.49 | 24800 |
| 2022-07-19 | 57.28 | $59.14 | 26715 |
| 2022-07-18 | 57.02 | $57.36 | 59230 |
| 2022-07-15 | 56.83 | $59.44 | 4826 |
| 2022-07-14 | 56.56 | $57.57 | 12300 |
| 2022-07-13 | 56.32 | $57.78 | 8000 |
| 2022-07-12 | 56.08 | $57.02 | 31700 |
| 2022-07-11 | 55.95 | $56.43 | 10700 |
| 2022-07-08 | 55.92 | $58.56 | 10600 |
| 2022-07-07 | 55.84 | $59.75 | 25737 |
| 2022-07-06 | 55.65 | $58.71 | 55000 |
| 2022-07-05 | 55.60 | $55.58 | 12600 |
| 2022-07-01 | 55.74 | $56.45 | 9300 |
| 2022-06-30 | 55.86 | $56.50 | 4200 |
| 2022-06-29 | 55.94 | $57.26 | 14000 |
| 2022-06-28 | 56.00 | $56.35 | 57100 |
| 2022-06-27 | 56.12 | $56.47 | 12317 |
| 2022-06-24 | 56.19 | $57.42 | 9611 |
| 2022-06-23 | 56.26 | $56.30 | 22900 |
| 2022-06-22 | 56.38 | $56.03 | 55242 |
| 2022-06-21 | 56.55 | $55.55 | 18000 |
| 2022-06-17 | 56.68 | $53.84 | 32649 |
| 2022-06-16 | 56.81 | $53.59 | 28903 |
| 2022-06-15 | 56.94 | $54.03 | 46000 |
| 2022-06-14 | 57.15 | $52.86 | 17811 |
| 2022-06-13 | 57.39 | $52.81 | 15734 |
| 2022-06-10 | 57.59 | $54.60 | 61400 |
| 2022-06-09 | 57.63 | $55.71 | 2826 |
| 2022-06-08 | 57.67 | $56.90 | 15500 |
| 2022-06-07 | 57.66 | $56.10 | 23749 |
| 2022-06-06 | 57.73 | $57.70 | 7700 |
| 2022-06-03 | 57.83 | $58.31 | 2100 |
| 2022-06-02 | 58.00 | $58.96 | 6500 |
| 2022-06-01 | 58.23 | $57.96 | 9009 |
| 2022-05-31 | 58.42 | $58.44 | 3100 |
| 2022-05-27 | 58.52 | $58.85 | 1633 |
| 2022-05-26 | 58.68 | $57.88 | 3225 |
| 2022-05-25 | 58.83 | $58.83 | 2000 |
| 2022-05-24 | 58.81 | $58.61 | 1525 |
| 2022-05-23 | 58.78 | $59.56 | 3110 |
| 2022-05-20 | 58.71 | $57.97 | 5400 |
| 2022-05-19 | 58.75 | $56.62 | 3800 |
| 2022-05-18 | 58.99 | $56.11 | 5704 |
| 2022-05-17 | 59.26 | $58.30 | 3302 |
| 2022-05-16 | 59.41 | $57.48 | 14506 |
| 2022-05-13 | 59.53 | $56.90 | 7500 |
| 2022-05-12 | 59.73 | $55.39 | 7100 |
| 2022-05-11 | 60.02 | $56.56 | 16241 |
| 2022-05-10 | 60.27 | $56.63 | 5400 |
| 2022-05-09 | 60.53 | $57.58 | 16500 |
| 2022-05-06 | 60.73 | $59.61 | 13203 |
| 2022-05-05 | 60.82 | $61.85 | 3800 |
| 2022-05-04 | 60.86 | $63.43 | 4800 |
| 2022-05-03 | 60.80 | $61.70 | 6600 |
| 2022-05-02 | 60.83 | $60.44 | 7426 |
| 2022-04-29 | 60.85 | $62.20 | 2400 |
| 2022-04-28 | 60.79 | $60.77 | 8000 |
| 2022-04-27 | 60.79 | $58.54 | 9122 |
| 2022-04-26 | 60.91 | $58.05 | 5043 |
| 2022-04-25 | 61.02 | $58.15 | 2427 |
| 2022-04-22 | 61.14 | $58.75 | 4539 |
| 2022-04-21 | 61.29 | $61.44 | 2009 |
| 2022-04-20 | 61.30 | $61.52 | 1500 |
| 2022-04-19 | 61.29 | $61.21 | 2500 |
| 2022-04-18 | 61.30 | $59.88 | 2525 |
| 2022-04-14 | 61.40 | $60.93 | 1100 |
| 2022-04-13 | 61.36 | $61.10 | 3419 |
| 2022-04-12 | 61.33 | $61.62 | 4800 |
| 2022-04-11 | 61.12 | $61.80 | 4808 |
| 2022-04-08 | 60.92 | $61.62 | 1817 |
| 2022-04-07 | 60.73 | $61.41 | 1342 |
| 2022-04-06 | 60.60 | $62.58 | 1324 |
| 2022-04-05 | 60.39 | $62.34 | 1715 |
| 2022-04-04 | 60.19 | $62.29 | 2413 |
| 2022-04-01 | 59.99 | $60.76 | 1000 |
| 2022-03-31 | 59.88 | $61.00 | 1200 |
| 2022-03-30 | 59.75 | $60.84 | 600 |
| 2022-03-29 | 59.75 | $60.84 | 1220 |
| 2022-03-28 | 59.65 | $60.33 | 1722 |
| 2022-03-25 | 59.62 | $60.50 | 2300 |
| 2022-03-24 | 59.61 | $61.73 | 400 |
| 2022-03-23 | 59.50 | $61.73 | 800 |
| 2022-03-22 | 59.44 | $61.28 | 1400 |
| 2022-03-21 | 59.37 | $61.50 | 1940 |
| 2022-03-18 | 59.21 | $61.77 | 1130 |
| 2022-03-17 | 59.05 | $60.09 | 3100 |
| 2022-03-16 | 58.92 | $60.47 | 2700 |
| 2022-03-15 | 58.82 | $57.58 | 6121 |
| 2022-03-14 | 58.84 | $57.77 | 2404 |
| 2022-03-11 | 58.91 | $57.81 | 4000 |
| 2022-03-10 | 58.97 | $58.77 | 3300 |
| 2022-03-09 | 59.15 | $58.31 | 8900 |
| 2022-03-08 | 59.32 | $58.36 | 19000 |
| 2022-03-07 | 59.39 | $58.45 | 7100 |
| 2022-03-04 | 59.49 | $58.49 | 11220 |
| 2022-03-03 | 59.56 | $58.44 | 18625 |
| 2022-03-02 | 59.67 | $60.73 | 9600 |
| 2022-03-01 | 59.65 | $58.84 | 9300 |
| 2022-02-28 | 59.66 | $59.85 | 8400 |
| 2022-02-25 | 59.58 | $60.32 | 9500 |
| 2022-02-24 | 59.45 | $59.41 | 6115 |
| 2022-02-23 | 59.35 | $60.54 | 8808 |
| 2022-02-22 | 59.25 | $59.87 | 2200 |
| 2022-02-18 | 59.20 | $58.41 | 1100 |
| 2022-02-17 | 59.34 | $58.40 | 1026 |
| 2022-02-16 | 59.61 | $57.59 | 1700 |
| 2022-02-15 | 59.99 | $58.50 | 15935 |
| 2022-02-14 | 60.37 | $58.01 | 7226 |
| 2022-02-11 | 60.78 | $59.06 | 2221 |
| 2022-02-10 | 61.18 | $59.07 | 2429 |
| 2022-02-09 | 61.59 | $62.36 | 644 |
| 2022-02-08 | 61.75 | $61.61 | 5312 |
| 2022-02-07 | 61.91 | $59.76 | 5719 |
| 2022-02-04 | 62.18 | $60.56 | 6000 |
| 2022-02-03 | 62.44 | $59.91 | 8116 |
| 2022-02-02 | 62.74 | $60.56 | 18100 |
| 2022-02-01 | 63.05 | $60.34 | 22931 |
| 2022-01-31 | 63.37 | $59.03 | 20000 |
| 2022-01-28 | 63.81 | $58.31 | 13700 |
| 2022-01-27 | 64.36 | $57.63 | 20700 |
| 2022-01-26 | 64.83 | $57.54 | 17100 |
| 2022-01-25 | 65.30 | $58.40 | 9900 |
| 2022-01-24 | 65.69 | $58.99 | 10400 |
| 2022-01-21 | 66.04 | $61.18 | 9100 |
| 2022-01-20 | 66.29 | $63.85 | 10100 |
| 2022-01-19 | 66.31 | $65.19 | 8634 |
| 2022-01-18 | 66.27 | $65.99 | 16100 |
| 2022-01-14 | 66.22 | $66.16 | 10014 |
| 2022-01-13 | 66.23 | $67.08 | 1926 |
| 2022-01-12 | 66.16 | $67.43 | 5300 |
| 2022-01-11 | 66.04 | $65.56 | 10637 |
| 2022-01-10 | 65.97 | $64.73 | 5113 |
| 2022-01-07 | 65.94 | $65.14 | 3100 |
| 2022-01-06 | 65.89 | $65.82 | 300 |
| 2022-01-05 | 65.81 | $65.82 | 200 |
| 2022-01-04 | 65.73 | $66.86 | 400 |
| 2022-01-03 | 65.60 | $66.78 | 500 |
| 2021-12-31 | 65.45 | $67.68 | 220 |
| 2021-12-30 | 65.26 | $69.35 | 700 |
| 2021-12-29 | 64.98 | $67.00 | 350 |
| 2021-12-28 | 64.86 | $67.00 | 446 |
| 2021-12-27 | 64.75 | $66.13 | 375 |
| 2021-12-23 | 64.67 | $66.13 | 387 |
| 2021-12-22 | 64.75 | $66.13 | 2600 |
| 2021-12-21 | 64.83 | $64.31 | 400 |
| 2021-12-20 | 65.00 | $64.31 | 339 |
| 2021-12-17 | 65.17 | $65.06 | 947 |
| 2021-12-16 | 65.33 | $66.29 | 1400 |
| 2021-12-15 | 65.40 | $65.71 | 126 |
| 2021-12-14 | 65.52 | $65.06 | 633 |
| 2021-12-13 | 65.64 | $64.12 | 300 |
| 2021-12-10 | 65.88 | $64.12 | 300 |
| 2021-12-09 | 66.12 | $64.12 | 632 |
| 2021-12-08 | 66.36 | $64.22 | 300 |
| 2021-12-07 | 66.63 | $64.22 | 200 |
| 2021-12-06 | 66.89 | $64.22 | 338 |
| 2021-12-03 | 67.10 | $63.85 | 150 |
| 2021-12-02 | 67.23 | $63.85 | 3016 |
| 2021-12-01 | 67.33 | $63.80 | 400 |
| 2021-11-30 | 67.38 | $64.52 | 407 |
| 2021-11-29 | 67.39 | $64.88 | 407 |
| 2021-11-26 | 67.31 | $64.50 | 120 |
| 2021-11-24 | 67.27 | $67.69 | 125 |
| 2021-11-23 | 66.98 | $67.69 | 100 |
| 2021-11-22 | 66.69 | $67.69 | 100 |
| 2021-11-19 | 66.36 | $67.69 | 700 |
| 2021-11-18 | 66.04 | $68.30 | 600 |
| 2021-11-17 | 65.65 | $67.78 | 939 |
| 2021-11-16 | 65.33 | $68.08 | 201 |
| 2021-11-15 | 64.88 | $67.46 | 300 |
| 2021-11-12 | 64.47 | $68.91 | 300 |
| 2021-11-11 | 63.99 | $68.91 | 400 |
| 2021-11-10 | 63.48 | $68.91 | 637 |
| 2021-11-09 | 62.95 | $69.57 | 500 |
| 2021-11-08 | 62.39 | $69.57 | 646 |
| 2021-11-05 | 61.85 | $68.29 | 2418 |
| 2021-11-04 | 61.40 | $66.59 | 1049 |
| 2021-11-03 | 61.04 | $65.74 | 900 |
| 2021-11-02 | 60.65 | $64.77 | — |
| 2021-11-01 | 60.33 | $64.77 | 515 |
| 2021-10-29 | 59.99 | $63.19 | 4911 |
| 2021-10-28 | 59.72 | $63.85 | 1630 |
| 2021-10-27 | 59.43 | $61.85 | — |
| 2021-10-26 | 59.25 | $61.85 | 6522 |
| 2021-10-25 | 59.10 | $61.20 | 5014 |
| 2021-10-22 | 59.10 | $61.19 | 6000 |
| 2021-10-21 | 59.10 | $60.60 | 1200 |
| 2021-10-20 | 59.16 | $61.30 | 1500 |
| 2021-10-19 | 59.11 | $59.14 | — |
| 2021-10-18 | 59.21 | $59.14 | 536 |
| 2021-10-15 | 59.22 | $59.37 | 2723 |
| 2021-10-14 | 59.31 | $58.73 | 1222 |
| 2021-10-13 | 59.44 | $58.20 | 3100 |
| 2021-10-12 | 59.58 | $58.52 | 8600 |
| 2021-10-11 | 59.72 | $58.66 | 15400 |
| 2021-10-08 | 59.89 | $59.28 | 2900 |
| 2021-10-07 | 60.03 | $59.40 | 5522 |
| 2021-10-06 | 60.16 | $57.93 | 4325 |
| 2021-10-05 | 60.37 | $58.50 | 15700 |
| 2021-10-04 | 60.66 | $57.85 | 5903 |
| 2021-10-01 | 60.98 | $57.74 | 1800 |
| 2021-09-30 | 61.37 | $58.07 | 1109 |
| 2021-09-29 | 61.76 | $58.39 | 4819 |
| 2021-09-28 | 62.13 | $58.77 | 21512 |
| 2021-09-27 | 62.49 | $61.26 | 5003 |
| 2021-09-24 | 62.58 | $61.22 | 10400 |
| 2021-09-23 | 62.68 | $61.67 | 6000 |
| 2021-09-22 | 62.76 | $60.41 | 6834 |
| 2021-09-21 | 62.95 | $61.11 | 10800 |
| 2021-09-20 | 62.87 | $59.32 | 2700 |
| 2021-09-17 | 62.88 | $61.22 | — |
| 2021-09-16 | 62.80 | $61.22 | 1400 |
| 2021-09-15 | 62.72 | $61.14 | — |
| 2021-09-14 | 62.62 | $61.14 | 717 |
| 2021-09-13 | 62.56 | $62.09 | — |
| 2021-09-10 | 62.46 | $62.09 | — |
| 2021-09-09 | 62.25 | $62.09 | — |
| 2021-09-08 | 62.14 | $62.09 | 300 |
| 2021-09-07 | 62.07 | $64.23 | — |
| 2021-09-03 | 61.89 | $64.23 | 1518 |
| 2021-09-02 | 61.70 | $65.62 | 1044 |
| 2021-09-01 | 61.36 | $65.88 | — |
| 2021-08-31 | 61.01 | $65.88 | — |
| 2021-08-30 | 60.66 | $65.88 | 1000 |
| 2021-08-27 | 60.24 | $63.16 | — |
| 2021-08-26 | 59.90 | $63.16 | — |
| 2021-08-25 | 59.64 | $63.16 | 300 |
| 2021-08-24 | 59.34 | $64.31 | 439 |
| 2021-08-23 | 59.04 | $59.55 | — |
| 2021-08-20 | 58.97 | $59.55 | 400 |
| 2021-08-19 | 58.87 | $59.55 | 500 |
| 2021-08-18 | 58.72 | $59.55 | 400 |
| 2021-08-17 | 58.57 | $59.25 | 400 |
| 2021-08-16 | 58.44 | $59.85 | 2543 |
| 2021-08-13 | 58.25 | $60.02 | 2900 |
| 2021-08-12 | 58.21 | $57.91 | 449 |
| 2021-08-11 | 58.26 | $59.90 | 1000 |
| 2021-08-10 | 58.22 | $60.66 | 550 |
| 2021-08-09 | 58.07 | $60.66 | 735 |
| 2021-08-06 | 57.86 | $60.57 | 300 |
| 2021-08-05 | 57.65 | $58.81 | 575 |
| 2021-08-04 | 57.54 | $58.81 | 587 |
| 2021-08-03 | 57.43 | $58.81 | 4000 |
| 2021-08-02 | 57.31 | $57.47 | 1224 |
| 2021-07-30 | 57.35 | $56.38 | 1100 |
| 2021-07-29 | 57.43 | $58.01 | 2940 |
| 2021-07-28 | 57.44 | $57.16 | 4115 |
| 2021-07-27 | 57.53 | $58.42 | 17300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.99
2026-07-24
Close Price
$38.09
Vol: 14345
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.13
Average
46.08
Maximum
66.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.99 | $38.09 | 14345 |
| 2026-07-23 | 37.98 | $38.44 | 21200 |
| 2026-07-22 | 37.94 | $39.47 | 6500 |
| 2026-07-21 | 37.78 | $40.01 | 24100 |
| 2026-07-20 | 37.54 | $39.99 | 19500 |
| 2026-07-17 | 37.28 | $39.99 | 25100 |
| 2026-07-16 | 37.00 | $39.32 | 14500 |
| 2026-07-15 | 36.75 | $38.59 | 11337 |
| 2026-07-14 | 36.56 | $37.53 | 41200 |
| 2026-07-13 | 36.46 | $37.72 | 26700 |
| 2026-07-10 | 36.32 | $37.61 | 21100 |
| 2026-07-09 | 36.19 | $37.63 | 32038 |
| 2026-07-08 | 36.04 | $37.46 | 23800 |
| 2026-07-07 | 35.89 | $36.93 | 44737 |
| 2026-07-06 | 35.78 | $36.48 | 32700 |
| 2026-07-02 | 35.70 | $33.34 | 29800 |
| 2026-07-01 | 35.95 | $36.45 | 23600 |
| 2026-06-30 | 35.90 | $36.82 | 38300 |
| 2026-06-29 | 35.80 | $36.46 | 84501 |
| 2026-06-26 | 35.73 | $35.70 | 28000 |
| 2026-06-25 | 35.74 | $35.73 | 48026 |
| 2026-06-24 | 35.74 | $35.24 | 44824 |
| 2026-06-23 | 35.79 | $35.32 | 93038 |
| 2026-06-22 | 35.84 | $36.32 | 86500 |
| 2026-06-18 | 35.79 | $35.39 | 39127 |
| 2026-06-17 | 35.83 | $35.94 | 47700 |
| 2026-06-16 | 35.82 | $35.89 | 88400 |
| 2026-06-15 | 35.81 | $35.37 | 102000 |
| 2026-06-12 | 35.86 | $34.65 | 30000 |
| 2026-06-11 | 35.99 | $34.36 | 70900 |
| 2026-06-10 | 36.16 | $33.55 | 32400 |
| 2026-06-09 | 36.43 | $33.30 | 122800 |
| 2026-06-08 | 36.76 | $33.43 | 98200 |
| 2026-06-05 | 37.11 | $33.32 | 65015 |
| 2026-06-04 | 37.51 | $33.48 | 69822 |
| 2026-06-03 | 37.93 | $33.11 | 57700 |
| 2026-06-02 | 38.44 | $33.56 | 119200 |
| 2026-06-01 | 38.96 | $33.73 | 85113 |
| 2026-05-29 | 39.51 | $33.19 | 89212 |
| 2026-05-28 | 40.17 | $32.95 | 82503 |
| 2026-05-27 | 40.93 | $33.15 | 43318 |
| 2026-05-26 | 41.75 | $36.80 | 19044 |
| 2026-05-22 | 42.27 | $42.30 | 19818 |
| 2026-05-21 | 42.27 | $43.06 | 16906 |
| 2026-05-20 | 42.19 | $42.90 | 32000 |
| 2026-05-19 | 42.11 | $42.02 | 26503 |
| 2026-05-18 | 42.12 | $41.93 | 35500 |
| 2026-05-15 | 42.14 | $41.86 | 12800 |
| 2026-05-14 | 42.17 | $42.41 | 17500 |
| 2026-05-13 | 42.14 | $41.52 | 32723 |
| 2026-05-12 | 42.21 | $41.58 | 26043 |
| 2026-05-11 | 42.28 | $42.23 | 15901 |
| 2026-05-08 | 42.28 | $42.04 | 12900 |
| 2026-05-07 | 42.31 | $43.13 | 18800 |
| 2026-05-06 | 42.22 | $45.74 | 8613 |
| 2026-05-05 | 41.85 | $44.63 | 8500 |
| 2026-05-04 | 41.56 | $44.25 | 12718 |
| 2026-05-01 | 41.27 | $44.23 | 6210 |
| 2026-04-30 | 40.96 | $44.14 | 24047 |
| 2026-04-29 | 40.63 | $41.00 | 26033 |
| 2026-04-28 | 40.59 | $41.58 | 32400 |
| 2026-04-27 | 40.48 | $42.17 | 13100 |
| 2026-04-24 | 40.31 | $42.60 | 23917 |
| 2026-04-23 | 40.07 | $42.07 | 18300 |
| 2026-04-22 | 39.86 | $42.30 | 10644 |
| 2026-04-21 | 39.60 | $42.22 | 9640 |
| 2026-04-20 | 39.32 | $42.20 | 11200 |
| 2026-04-17 | 39.02 | $42.47 | 8000 |
| 2026-04-16 | 38.66 | $42.26 | 18100 |
| 2026-04-15 | 38.28 | $41.97 | 8701 |
| 2026-04-14 | 37.89 | $41.87 | 8900 |
| 2026-04-13 | 37.47 | $41.72 | 11000 |
| 2026-04-10 | 37.02 | $41.47 | 9334 |
| 2026-04-09 | 36.55 | $40.62 | 21246 |
| 2026-04-08 | 36.12 | $37.92 | 18400 |
| 2026-04-07 | 35.93 | $36.77 | 69833 |
| 2026-04-06 | 35.85 | $36.72 | 34600 |
| 2026-04-02 | 35.75 | $36.67 | 24200 |
| 2026-04-01 | 35.66 | $36.94 | 39800 |
| 2026-03-31 | 35.52 | $36.20 | 78333 |
| 2026-03-30 | 35.45 | $34.70 | 74130 |
| 2026-03-27 | 35.53 | $34.46 | 30100 |
| 2026-03-26 | 35.64 | $34.85 | 93200 |
| 2026-03-25 | 35.73 | $35.65 | 76403 |
| 2026-03-24 | 35.74 | $34.64 | 108511 |
| 2026-03-23 | 35.85 | $34.66 | 82628 |
| 2026-03-20 | 35.98 | $34.03 | 59706 |
| 2026-03-19 | 36.18 | $35.03 | 40600 |
| 2026-03-18 | 36.30 | $34.62 | 33302 |
| 2026-03-17 | 36.48 | $35.38 | 93800 |
| 2026-03-16 | 36.60 | $35.53 | 84700 |
| 2026-03-13 | 36.71 | $34.39 | 70524 |
| 2026-03-12 | 36.95 | $34.79 | 73600 |
| 2026-03-11 | 37.18 | $35.40 | 93302 |
| 2026-03-10 | 37.37 | $35.73 | 116144 |
| 2026-03-09 | 37.54 | $36.25 | 68830 |
| 2026-03-06 | 37.68 | $36.69 | 43912 |
| 2026-03-05 | 37.78 | $36.83 | 70900 |
| 2026-03-04 | 37.88 | $37.66 | 38937 |
| 2026-03-03 | 37.90 | $37.10 | 44600 |
| 2026-03-02 | 37.99 | $37.65 | 25600 |
| 2026-02-27 | 38.02 | $37.82 | 43900 |
| 2026-02-26 | 38.04 | $37.55 | 36100 |
| 2026-02-25 | 38.09 | $37.36 | 25841 |
| 2026-02-24 | 38.17 | $36.99 | 52200 |
| 2026-02-23 | 38.30 | $37.21 | 26800 |
| 2026-02-20 | 38.41 | $38.31 | 29700 |
| 2026-02-19 | 38.42 | $38.93 | 55844 |
| 2026-02-18 | 38.37 | $38.90 | 58600 |
| 2026-02-17 | 38.31 | $38.79 | 60000 |
| 2026-02-13 | 38.26 | $38.66 | 17600 |
| 2026-02-12 | 38.22 | $38.05 | 37200 |
| 2026-02-11 | 38.24 | $39.20 | 25000 |
| 2026-02-10 | 38.14 | $39.00 | 56733 |
| 2026-02-09 | 38.04 | $39.76 | 46400 |
| 2026-02-06 | 37.86 | $39.78 | 50600 |
| 2026-02-05 | 37.66 | $39.05 | 84900 |
| 2026-02-04 | 37.52 | $39.12 | 51900 |
| 2026-02-03 | 37.35 | $39.63 | 58000 |
| 2026-02-02 | 37.11 | $39.86 | 27100 |
| 2026-01-30 | 36.82 | $39.67 | 30932 |
| 2026-01-29 | 36.52 | $40.55 | 39100 |
| 2026-01-28 | 36.09 | $37.65 | 31542 |
| 2026-01-27 | 35.93 | $37.64 | 38806 |
| 2026-01-26 | 35.75 | $37.30 | 32500 |
| 2026-01-23 | 35.58 | $37.10 | 29300 |
| 2026-01-22 | 35.43 | $36.77 | 103500 |
| 2026-01-21 | 35.28 | $36.14 | 97605 |
| 2026-01-20 | 35.19 | $35.76 | 58300 |
| 2026-01-16 | 35.13 | $35.03 | 53907 |
| 2026-01-15 | 35.14 | $35.00 | 79000 |
| 2026-01-14 | 35.16 | $35.07 | 39300 |
| 2026-01-13 | 35.17 | $35.22 | 56523 |
| 2026-01-12 | 35.16 | $35.41 | 72500 |
| 2026-01-09 | 35.14 | $35.14 | 32000 |
| 2026-01-08 | 35.14 | $34.96 | 66500 |
| 2026-01-07 | 35.16 | $34.70 | 22600 |
| 2026-01-06 | 35.20 | $34.09 | 64500 |
| 2026-01-05 | 35.32 | $34.13 | 153100 |
| 2026-01-02 | 35.45 | $34.28 | 47900 |
| 2025-12-31 | 35.57 | $34.14 | 36906 |
| 2025-12-30 | 35.72 | $34.46 | 64500 |
| 2025-12-29 | 35.85 | $34.39 | 88829 |
| 2025-12-26 | 36.01 | $35.08 | 55719 |
| 2025-12-24 | 36.11 | $34.89 | 25600 |
| 2025-12-23 | 36.23 | $34.86 | 96700 |
| 2025-12-22 | 36.38 | $34.62 | 82728 |
| 2025-12-19 | 36.56 | $34.36 | 81000 |
| 2025-12-18 | 36.79 | $34.51 | 82500 |
| 2025-12-17 | 37.03 | $34.17 | 42728 |
| 2025-12-16 | 37.34 | $34.57 | 57801 |
| 2025-12-15 | 37.63 | $35.55 | 49200 |
| 2025-12-12 | 37.85 | $37.56 | 34600 |
| 2025-12-11 | 37.88 | $38.24 | 25423 |
| 2025-12-10 | 37.84 | $38.56 | 54505 |
| 2025-12-09 | 37.76 | $38.21 | 44500 |
| 2025-12-08 | 37.72 | $37.92 | 38217 |
| 2025-12-05 | 37.69 | $37.84 | 14228 |
| 2025-12-04 | 37.68 | $37.73 | 30500 |
| 2025-12-03 | 37.67 | $37.77 | 24700 |
| 2025-12-02 | 37.66 | $37.71 | 85001 |
| 2025-12-01 | 37.66 | $37.00 | 92200 |
| 2025-11-28 | 37.73 | $38.10 | 7600 |
| 2025-11-26 | 37.69 | $37.79 | 24400 |
| 2025-11-25 | 37.68 | $37.66 | 125237 |
| 2025-11-24 | 37.68 | $37.65 | 71600 |
| 2025-11-21 | 37.68 | $37.28 | 53600 |
| 2025-11-20 | 37.72 | $36.90 | 100500 |
| 2025-11-19 | 37.81 | $37.71 | 56519 |
| 2025-11-18 | 37.82 | $37.88 | 48748 |
| 2025-11-17 | 37.81 | $37.43 | 70900 |
| 2025-11-14 | 37.86 | $38.16 | 16415 |
| 2025-11-13 | 37.82 | $37.76 | 34902 |
| 2025-11-12 | 37.83 | $38.28 | 13400 |
| 2025-11-11 | 37.78 | $38.22 | 21116 |
| 2025-11-10 | 37.74 | $38.66 | 34932 |
| 2025-11-07 | 37.64 | $38.70 | 41035 |
| 2025-11-06 | 37.53 | $37.36 | 41415 |
| 2025-11-05 | 37.55 | $37.35 | 45901 |
| 2025-11-04 | 37.57 | $36.60 | 78744 |
| 2025-11-03 | 37.67 | $37.29 | 128113 |
| 2025-10-31 | 37.71 | $36.78 | 38010 |
| 2025-10-30 | 37.80 | $36.97 | 54746 |
| 2025-10-29 | 37.89 | $37.03 | 18800 |
| 2025-10-28 | 37.98 | $37.73 | 28407 |
| 2025-10-27 | 38.01 | $37.42 | 51000 |
| 2025-10-24 | 38.07 | $36.92 | 34741 |
| 2025-10-23 | 38.19 | $37.10 | 37819 |
| 2025-10-22 | 38.31 | $37.15 | 20836 |
| 2025-10-21 | 38.43 | $37.56 | 31600 |
| 2025-10-20 | 38.52 | $37.92 | 31800 |
| 2025-10-17 | 38.59 | $37.87 | 26200 |
| 2025-10-16 | 38.66 | $37.62 | 33400 |
| 2025-10-15 | 38.77 | $37.72 | 20900 |
| 2025-10-14 | 38.88 | $37.46 | 38609 |
| 2025-10-13 | 39.03 | $38.05 | 47736 |
| 2025-10-10 | 39.13 | $38.00 | 18500 |
| 2025-10-09 | 39.25 | $38.31 | 30044 |
| 2025-10-08 | 39.35 | $38.42 | 23118 |
| 2025-10-07 | 39.45 | $38.16 | 30100 |
| 2025-10-06 | 39.59 | $39.01 | 40604 |
| 2025-10-03 | 39.65 | $38.95 | 17500 |
| 2025-10-02 | 39.72 | $39.07 | 24121 |
| 2025-10-01 | 39.79 | $38.96 | 33616 |
| 2025-09-30 | 39.87 | $38.69 | 39840 |
| 2025-09-29 | 40.00 | $38.72 | 29700 |
| 2025-09-26 | 40.13 | $38.57 | 32704 |
| 2025-09-25 | 40.30 | $38.66 | 64600 |
| 2025-09-24 | 40.47 | $39.09 | 30800 |
| 2025-09-23 | 40.62 | $39.88 | 14628 |
| 2025-09-22 | 40.69 | $40.22 | 27424 |
| 2025-09-19 | 40.74 | $40.59 | 37425 |
| 2025-09-18 | 40.76 | $40.35 | 21921 |
| 2025-09-17 | 40.80 | $40.10 | 21700 |
| 2025-09-16 | 40.88 | $40.72 | 21300 |
| 2025-09-15 | 40.89 | $40.61 | 16713 |
| 2025-09-12 | 40.92 | $40.16 | 13100 |
| 2025-09-11 | 41.00 | $40.42 | 21800 |
| 2025-09-10 | 41.07 | $40.17 | 8812 |
| 2025-09-09 | 41.16 | $40.28 | 14600 |
| 2025-09-08 | 41.25 | $40.21 | 24600 |
| 2025-09-05 | 41.36 | $40.11 | 15900 |
| 2025-09-04 | 41.49 | $40.03 | 23023 |
| 2025-09-03 | 41.65 | $40.04 | 36400 |
| 2025-09-02 | 41.82 | $40.53 | 27111 |
| 2025-08-29 | 41.95 | $41.34 | 17300 |
| 2025-08-28 | 42.02 | $40.70 | 15300 |
| 2025-08-27 | 42.16 | $40.57 | 13212 |
| 2025-08-26 | 42.32 | $40.10 | 18922 |
| 2025-08-25 | 42.56 | $40.70 | 16412 |
| 2025-08-22 | 42.75 | $42.00 | 16200 |
| 2025-08-21 | 42.83 | $41.62 | 19008 |
| 2025-08-20 | 42.96 | $41.20 | 17300 |
| 2025-08-19 | 43.15 | $40.88 | 29604 |
| 2025-08-18 | 43.39 | $40.66 | 23400 |
| 2025-08-15 | 43.67 | $41.02 | 8800 |
| 2025-08-14 | 43.95 | $40.76 | 17300 |
| 2025-08-13 | 44.29 | $41.73 | 5500 |
| 2025-08-12 | 44.56 | $42.56 | 15400 |
| 2025-08-11 | 44.77 | $41.88 | 13600 |
| 2025-08-08 | 45.07 | $42.21 | 9100 |
| 2025-08-07 | 45.37 | $41.75 | 14923 |
| 2025-08-06 | 45.75 | $45.61 | 3532 |
| 2025-08-05 | 45.77 | $46.03 | 16007 |
| 2025-08-04 | 45.74 | $45.39 | 8029 |
| 2025-08-01 | 45.78 | $44.79 | 8200 |
| 2025-07-31 | 45.88 | $44.75 | 15648 |
| 2025-07-30 | 46.00 | $45.26 | 8700 |
| 2025-07-29 | 46.08 | $45.19 | 8300 |
| 2025-07-28 | 46.17 | $45.55 | 6700 |
| 2025-07-25 | 46.24 | $45.90 | 5336 |
| 2025-07-24 | 46.27 | $46.53 | 9232 |
| 2025-07-23 | 46.25 | $46.97 | 5218 |
| 2025-07-22 | 46.17 | $46.08 | 7447 |
| 2025-07-21 | 46.18 | $45.89 | 5405 |
| 2025-07-18 | 46.21 | $46.70 | 13010 |
| 2025-07-17 | 46.16 | $46.39 | 10100 |
| 2025-07-16 | 46.13 | $45.74 | 5241 |
| 2025-07-15 | 46.17 | $46.04 | 7300 |
| 2025-07-14 | 46.19 | $46.22 | 8600 |
| 2025-07-11 | 46.19 | $48.13 | 2600 |
| 2025-07-10 | 45.98 | $47.20 | 4417 |
| 2025-07-09 | 45.85 | $46.76 | 7200 |
| 2025-07-08 | 45.76 | $46.27 | 5918 |
| 2025-07-07 | 45.70 | $45.68 | 7630 |
| 2025-07-03 | 45.71 | $45.79 | 3005 |
| 2025-07-02 | 45.70 | $45.90 | 9100 |
| 2025-07-01 | 45.67 | $46.27 | 7800 |
| 2025-06-30 | 45.61 | $45.78 | 4826 |
| 2025-06-27 | 45.59 | $46.13 | 4935 |
| 2025-06-26 | 45.54 | $45.78 | 3534 |
| 2025-06-25 | 45.51 | $44.74 | 1500 |
| 2025-06-24 | 45.59 | $44.97 | 3545 |
| 2025-06-23 | 45.66 | $44.15 | 7000 |
| 2025-06-20 | 45.82 | $44.58 | 3415 |
| 2025-06-18 | 45.95 | $44.70 | 2600 |
| 2025-06-17 | 46.08 | $43.77 | 4800 |
| 2025-06-16 | 46.32 | $44.27 | 4107 |
| 2025-06-13 | 46.54 | $46.97 | 2933 |
| 2025-06-12 | 46.49 | $46.92 | 1332 |
| 2025-06-11 | 46.45 | $46.77 | 3534 |
| 2025-06-10 | 46.42 | $47.20 | 2500 |
| 2025-06-09 | 46.33 | $47.50 | 2300 |
| 2025-06-06 | 46.21 | $46.96 | 1200 |
| 2025-06-05 | 46.13 | $47.54 | 2624 |
| 2025-06-04 | 45.98 | $47.60 | 748 |
| 2025-06-03 | 45.81 | $47.22 | 2200 |
| 2025-06-02 | 45.67 | $46.91 | 5400 |
| 2025-05-30 | 45.53 | $45.78 | 6100 |
| 2025-05-29 | 45.51 | $45.62 | 3029 |
| 2025-05-28 | 45.50 | $45.47 | 29245 |
| 2025-05-27 | 45.50 | $45.87 | 1510 |
| 2025-05-23 | 45.46 | $45.61 | 1726 |
| 2025-05-22 | 45.45 | $45.75 | 3424 |
| 2025-05-21 | 45.41 | $45.55 | 1700 |
| 2025-05-20 | 45.40 | $45.69 | 3606 |
| 2025-05-19 | 45.37 | $46.40 | 2500 |
| 2025-05-16 | 45.26 | $45.40 | 4600 |
| 2025-05-15 | 45.25 | $46.34 | 1600 |
| 2025-05-14 | 45.13 | $46.11 | 2800 |
| 2025-05-13 | 45.03 | $45.89 | 8029 |
| 2025-05-12 | 44.94 | $46.30 | 2711 |
| 2025-05-09 | 44.79 | $47.24 | 1900 |
| 2025-05-08 | 44.54 | $46.49 | 2419 |
| 2025-05-07 | 44.33 | $45.99 | 2946 |
| 2025-05-06 | 44.15 | $45.34 | 2701 |
| 2025-05-05 | 44.03 | $45.62 | 2842 |
| 2025-05-02 | 43.86 | $45.76 | 1100 |
| 2025-05-01 | 43.66 | $45.64 | 3400 |
| 2025-04-30 | 43.45 | $46.17 | 1205 |
| 2025-04-29 | 43.17 | $45.09 | 1636 |
| 2025-04-28 | 42.97 | $45.31 | 2700 |
| 2025-04-25 | 42.72 | $45.15 | 2819 |
| 2025-04-24 | 42.46 | $45.04 | 10500 |
| 2025-04-23 | 42.19 | $44.51 | 3318 |
| 2025-04-22 | 41.95 | $43.52 | 5400 |
| 2025-04-21 | 41.78 | $42.76 | 5900 |
| 2025-04-17 | 41.68 | $43.26 | 4800 |
| 2025-04-16 | 41.52 | $44.27 | 3700 |
| 2025-04-15 | 41.23 | $44.42 | 4111 |
| 2025-04-14 | 40.89 | $43.15 | 6100 |
| 2025-04-11 | 40.65 | $43.40 | 53500 |
| 2025-04-10 | 40.36 | $40.63 | 16705 |
| 2025-04-09 | 40.33 | $42.33 | 74000 |
| 2025-04-08 | 40.12 | $37.70 | 51123 |
| 2025-04-07 | 40.38 | $38.24 | 49905 |
| 2025-04-04 | 40.60 | $36.87 | 22530 |
| 2025-04-03 | 41.00 | $39.85 | 10519 |
| 2025-04-02 | 41.12 | $39.92 | 5634 |
| 2025-04-01 | 41.24 | $39.80 | 12200 |
| 2025-03-31 | 41.39 | $40.77 | 11904 |
| 2025-03-28 | 41.46 | $41.70 | 12119 |
| 2025-03-27 | 41.44 | $41.97 | 11100 |
| 2025-03-26 | 41.38 | $41.87 | 16721 |
| 2025-03-25 | 41.33 | $41.88 | 19734 |
| 2025-03-24 | 41.27 | $41.06 | 18023 |
| 2025-03-21 | 41.29 | $41.35 | 13400 |
| 2025-03-20 | 41.28 | $41.36 | 5700 |
| 2025-03-19 | 41.28 | $41.63 | 4746 |
| 2025-03-18 | 41.24 | $41.15 | 7903 |
| 2025-03-17 | 41.25 | $41.83 | 12705 |
| 2025-03-14 | 41.19 | $40.87 | 22700 |
| 2025-03-13 | 41.22 | $40.50 | 17400 |
| 2025-03-12 | 41.30 | $40.37 | 20517 |
| 2025-03-11 | 41.40 | $40.69 | 16000 |
| 2025-03-10 | 41.47 | $41.14 | 20039 |
| 2025-03-07 | 41.50 | $41.69 | 5649 |
| 2025-03-06 | 41.48 | $41.61 | 15219 |
| 2025-03-05 | 41.47 | $42.28 | 12400 |
| 2025-03-04 | 41.39 | $41.24 | 12100 |
| 2025-03-03 | 41.40 | $41.37 | 24300 |
| 2025-02-28 | 41.41 | $42.06 | 20146 |
| 2025-02-27 | 41.34 | $41.70 | 13300 |
| 2025-02-26 | 41.30 | $42.43 | 19800 |
| 2025-02-25 | 41.18 | $42.11 | 24543 |
| 2025-02-24 | 41.08 | $41.83 | 26244 |
| 2025-02-21 | 41.00 | $42.40 | 7300 |
| 2025-02-20 | 40.85 | $43.66 | 11500 |
| 2025-02-19 | 40.56 | $43.00 | 13302 |
| 2025-02-18 | 40.30 | $43.27 | 11116 |
| 2025-02-14 | 39.99 | $42.55 | 13911 |
| 2025-02-13 | 39.72 | $42.11 | 17004 |
| 2025-02-12 | 39.47 | $39.60 | 22800 |
| 2025-02-11 | 39.46 | $39.32 | 37507 |
| 2025-02-10 | 39.47 | $39.12 | 28609 |
| 2025-02-07 | 39.51 | $38.88 | 33200 |
| 2025-02-06 | 39.57 | $39.08 | 35700 |
| 2025-02-05 | 39.62 | $38.78 | 18000 |
| 2025-02-04 | 39.71 | $38.89 | 36400 |
| 2025-02-03 | 39.80 | $38.35 | 26912 |
| 2025-01-31 | 39.95 | $39.10 | 15923 |
| 2025-01-30 | 40.04 | $39.01 | 15244 |
| 2025-01-29 | 40.15 | $38.74 | 9700 |
| 2025-01-28 | 40.30 | $37.91 | 36700 |
| 2025-01-27 | 40.55 | $39.82 | 42400 |
| 2025-01-24 | 40.63 | $40.24 | 14900 |
| 2025-01-23 | 40.67 | $40.17 | 22300 |
| 2025-01-22 | 40.72 | $40.38 | 29628 |
| 2025-01-21 | 40.76 | $40.56 | 57341 |
| 2025-01-17 | 40.78 | $40.34 | 22100 |
| 2025-01-16 | 40.82 | $40.18 | 14634 |
| 2025-01-15 | 40.89 | $40.51 | 29100 |
| 2025-01-14 | 40.93 | $39.77 | 53906 |
| 2025-01-13 | 41.06 | $39.42 | 35925 |
| 2025-01-10 | 41.23 | $39.72 | 23800 |
| 2025-01-08 | 41.39 | $40.44 | 28000 |
| 2025-01-07 | 41.49 | $40.92 | 46200 |
| 2025-01-06 | 41.55 | $40.65 | 35200 |
| 2025-01-03 | 41.64 | $40.77 | 24400 |
| 2025-01-02 | 41.73 | $40.60 | 11510 |
| 2024-12-31 | 41.85 | $40.30 | 8700 |
| 2024-12-30 | 42.01 | $40.73 | 18400 |
| 2024-12-27 | 42.15 | $40.98 | 18400 |
| 2024-12-26 | 42.27 | $41.29 | 24206 |
| 2024-12-24 | 42.37 | $41.25 | 33632 |
| 2024-12-23 | 42.49 | $41.02 | 63407 |
| 2024-12-20 | 42.65 | $40.24 | 33707 |
| 2024-12-19 | 42.90 | $40.64 | 17602 |
| 2024-12-18 | 43.14 | $41.44 | 12000 |
| 2024-12-17 | 43.32 | $42.32 | 19623 |
| 2024-12-16 | 43.42 | $42.87 | 14845 |
| 2024-12-13 | 43.48 | $43.03 | 8141 |
| 2024-12-12 | 43.53 | $42.83 | 15637 |
| 2024-12-11 | 43.60 | $43.47 | 3822 |
| 2024-12-10 | 43.62 | $43.85 | 6433 |
| 2024-12-09 | 43.59 | $44.86 | 4939 |
| 2024-12-06 | 43.46 | $43.59 | 3800 |
| 2024-12-05 | 43.44 | $43.92 | 6000 |
| 2024-12-04 | 43.39 | $43.09 | 2500 |
| 2024-12-03 | 43.43 | $43.24 | 7400 |
| 2024-12-02 | 43.45 | $44.17 | 7800 |
| 2024-11-29 | 43.37 | $43.18 | 4100 |
| 2024-11-27 | 43.39 | $42.64 | 8300 |
| 2024-11-26 | 43.47 | $42.77 | 9100 |
| 2024-11-25 | 43.54 | $44.88 | 15213 |
| 2024-11-22 | 43.40 | $44.92 | 7349 |
| 2024-11-21 | 43.24 | $43.82 | 8210 |
| 2024-11-20 | 43.18 | $43.49 | 3600 |
| 2024-11-19 | 43.15 | $43.50 | 9700 |
| 2024-11-18 | 43.11 | $43.21 | 14600 |
| 2024-11-15 | 43.10 | $42.58 | 29630 |
| 2024-11-14 | 43.16 | $42.45 | 8100 |
| 2024-11-13 | 43.23 | $42.50 | 4819 |
| 2024-11-12 | 43.31 | $42.48 | 7200 |
| 2024-11-11 | 43.39 | $43.00 | 8400 |
| 2024-11-08 | 43.44 | $43.06 | 10612 |
| 2024-11-07 | 43.48 | $43.81 | 5428 |
| 2024-11-06 | 43.44 | $42.94 | 3500 |
| 2024-11-05 | 43.49 | $42.74 | 9726 |
| 2024-11-04 | 43.57 | $42.24 | 16017 |
| 2024-11-01 | 43.71 | $42.05 | 7000 |
| 2024-10-31 | 43.89 | $42.49 | 4100 |
| 2024-10-30 | 44.03 | $43.24 | 1804 |
| 2024-10-29 | 44.12 | $43.64 | 3100 |
| 2024-10-28 | 44.17 | $44.40 | 5346 |
| 2024-10-25 | 44.14 | $44.82 | 1337 |
| 2024-10-24 | 44.07 | $44.25 | 3100 |
| 2024-10-23 | 44.05 | $44.03 | 2145 |
| 2024-10-22 | 44.06 | $44.61 | 4920 |
| 2024-10-21 | 44.00 | $44.45 | 2123 |
| 2024-10-18 | 43.95 | $44.54 | 2100 |
| 2024-10-17 | 43.89 | $45.09 | 3400 |
| 2024-10-16 | 43.76 | $42.81 | 4000 |
| 2024-10-15 | 43.86 | $44.67 | 16413 |
| 2024-10-14 | 43.78 | $44.40 | 10624 |
| 2024-10-11 | 43.71 | $44.60 | 4800 |
| 2024-10-10 | 43.62 | $44.30 | 5924 |
| 2024-10-09 | 43.55 | $44.48 | 4600 |
| 2024-10-08 | 43.45 | $44.20 | 11546 |
| 2024-10-07 | 43.37 | $44.08 | 4900 |
| 2024-10-04 | 43.29 | $43.44 | 3000 |
| 2024-10-03 | 43.28 | $43.51 | 4030 |
| 2024-10-02 | 43.25 | $43.40 | 1700 |
| 2024-10-01 | 43.24 | $43.49 | 4700 |
| 2024-09-30 | 43.21 | $43.88 | 3111 |
| 2024-09-27 | 43.14 | $44.17 | 2729 |
| 2024-09-26 | 43.03 | $44.13 | 2200 |
| 2024-09-25 | 42.92 | $43.26 | 1533 |
| 2024-09-24 | 42.88 | $43.51 | 5900 |
| 2024-09-23 | 42.81 | $42.94 | 2400 |
| 2024-09-20 | 42.80 | $42.34 | 2242 |
| 2024-09-19 | 42.85 | $42.72 | 6102 |
| 2024-09-18 | 42.86 | $42.62 | 1640 |
| 2024-09-17 | 42.89 | $42.98 | 8200 |
| 2024-09-16 | 42.88 | $43.62 | 2100 |
| 2024-09-13 | 42.80 | $42.73 | 4700 |
| 2024-09-12 | 42.81 | $44.53 | 5318 |
| 2024-09-11 | 42.62 | $43.75 | 10728 |
| 2024-09-10 | 42.51 | $42.99 | 18400 |
| 2024-09-09 | 42.46 | $42.53 | 15829 |
| 2024-09-06 | 42.45 | $41.70 | 5300 |
| 2024-09-05 | 42.53 | $42.20 | 10200 |
| 2024-09-04 | 42.56 | $42.11 | 6303 |
| 2024-09-03 | 42.61 | $42.32 | 8700 |
| 2024-08-30 | 42.64 | $41.36 | 5703 |
| 2024-08-29 | 42.77 | $41.97 | 6932 |
| 2024-08-28 | 42.86 | $41.14 | 75000 |
| 2024-08-27 | 43.04 | $42.54 | 66636 |
| 2024-08-26 | 43.09 | $45.00 | 1401 |
| 2024-08-23 | 42.89 | $43.46 | 3100 |
| 2024-08-22 | 42.83 | $43.18 | 4500 |
| 2024-08-21 | 42.79 | $46.05 | 2300 |
| 2024-08-20 | 42.45 | $42.99 | 3948 |
| 2024-08-19 | 42.39 | $43.27 | 9200 |
| 2024-08-16 | 42.30 | $43.00 | 3623 |
| 2024-08-15 | 42.23 | $42.68 | 7801 |
| 2024-08-14 | 42.18 | $42.02 | 11326 |
| 2024-08-13 | 42.19 | $43.98 | 39911 |
| 2024-08-12 | 42.01 | $42.98 | 15100 |
| 2024-08-09 | 41.90 | $43.62 | 49200 |
| 2024-08-08 | 41.72 | $42.35 | 37500 |
| 2024-08-07 | 41.66 | $41.75 | 69200 |
| 2024-08-06 | 41.65 | $40.59 | 36000 |
| 2024-08-05 | 41.76 | $39.65 | 18243 |
| 2024-08-02 | 41.98 | $40.59 | 14700 |
| 2024-08-01 | 42.13 | $41.64 | 7419 |
| 2024-07-31 | 42.18 | $42.57 | 7935 |
| 2024-07-30 | 42.14 | $42.58 | 16300 |
| 2024-07-29 | 42.09 | $42.13 | 21914 |
| 2024-07-26 | 42.09 | $41.96 | 9127 |
| 2024-07-25 | 42.10 | $41.81 | 14134 |
| 2024-07-24 | 42.13 | $41.92 | 11800 |
| 2024-07-23 | 42.15 | $42.63 | 29600 |
| 2024-07-22 | 42.10 | $42.95 | 8000 |
| 2024-07-19 | 42.02 | $42.98 | 4700 |
| 2024-07-18 | 41.91 | $43.47 | 6333 |
| 2024-07-17 | 41.75 | $43.60 | 4401 |
| 2024-07-16 | 41.56 | $43.95 | 5100 |
| 2024-07-15 | 41.30 | $44.01 | 4400 |
| 2024-07-12 | 41.02 | $43.85 | 8400 |
| 2024-07-11 | 40.72 | $42.84 | 7100 |
| 2024-07-10 | 40.50 | $42.37 | 6100 |
| 2024-07-09 | 40.30 | $41.35 | 8500 |
| 2024-07-08 | 40.19 | $41.22 | 8838 |
| 2024-07-05 | 40.08 | $41.15 | 6700 |
| 2024-07-03 | 39.97 | $40.86 | 8208 |
| 2024-07-02 | 39.87 | $40.01 | 35127 |
| 2024-07-01 | 39.86 | $39.53 | 19614 |
| 2024-06-28 | 39.90 | $39.77 | 17723 |
| 2024-06-27 | 39.91 | $39.55 | 8000 |
| 2024-06-26 | 39.95 | $38.74 | 8900 |
| 2024-06-25 | 40.07 | $38.67 | 43400 |
| 2024-06-24 | 40.22 | $38.69 | 26214 |
| 2024-06-21 | 40.38 | $38.71 | 16400 |
| 2024-06-20 | 40.56 | $38.67 | 11000 |
| 2024-06-18 | 40.76 | $38.71 | 33200 |
| 2024-06-17 | 40.97 | $38.30 | 29813 |
| 2024-06-14 | 41.25 | $37.28 | 12900 |
| 2024-06-13 | 41.67 | $38.60 | 7000 |
| 2024-06-12 | 41.99 | $42.37 | 5649 |
| 2024-06-11 | 41.95 | $41.57 | 10835 |
| 2024-06-10 | 42.00 | $42.29 | 12301 |
| 2024-06-07 | 41.96 | $42.12 | 4300 |
| 2024-06-06 | 41.95 | $42.50 | 6614 |
| 2024-06-05 | 41.89 | $42.41 | 11300 |
| 2024-06-04 | 41.84 | $41.77 | 21600 |
| 2024-06-03 | 41.84 | $42.14 | 8900 |
| 2024-05-31 | 41.81 | $41.58 | 23700 |
| 2024-05-30 | 41.83 | $41.35 | 7834 |
| 2024-05-29 | 41.89 | $41.01 | 9511 |
| 2024-05-28 | 41.98 | $41.87 | 10100 |
| 2024-05-24 | 41.99 | $42.03 | 20823 |
| 2024-05-23 | 41.98 | $41.49 | 12816 |
| 2024-05-22 | 42.04 | $41.63 | 12542 |
| 2024-05-21 | 42.08 | $41.84 | 13400 |
| 2024-05-20 | 42.11 | $41.88 | 6100 |
| 2024-05-17 | 42.13 | $42.21 | 25007 |
| 2024-05-16 | 42.12 | $42.32 | 5400 |
| 2024-05-15 | 42.10 | $42.10 | 7900 |
| 2024-05-14 | 42.10 | $42.29 | 20400 |
| 2024-05-13 | 42.08 | $42.39 | 7200 |
| 2024-05-10 | 42.05 | $42.44 | 7942 |
| 2024-05-09 | 42.00 | $42.72 | 5100 |
| 2024-05-08 | 41.93 | $42.78 | 7823 |
| 2024-05-07 | 41.84 | $43.65 | 17400 |
| 2024-05-06 | 41.65 | $42.68 | 10200 |
| 2024-05-03 | 41.54 | $42.07 | 6400 |
| 2024-05-02 | 41.49 | $41.92 | 6618 |
| 2024-05-01 | 41.44 | $40.83 | 6106 |
| 2024-04-30 | 41.50 | $41.00 | 14300 |
| 2024-04-29 | 41.56 | $41.76 | 20400 |
| 2024-04-26 | 41.54 | $41.34 | 12310 |
| 2024-04-25 | 41.56 | $41.39 | 9949 |
| 2024-04-24 | 41.57 | $41.36 | 8200 |
| 2024-04-23 | 41.60 | $41.44 | 15100 |
| 2024-04-22 | 41.61 | $40.72 | 18300 |
| 2024-04-19 | 41.71 | $40.13 | 8738 |
| 2024-04-18 | 41.87 | $40.37 | 8300 |
| 2024-04-17 | 42.03 | $40.68 | 12810 |
| 2024-04-16 | 42.17 | $40.10 | 16443 |
| 2024-04-15 | 42.39 | $40.79 | 9630 |
| 2024-04-12 | 42.56 | $41.11 | 6100 |
| 2024-04-11 | 42.71 | $41.59 | 9000 |
| 2024-04-10 | 42.83 | $41.40 | 9700 |
| 2024-04-09 | 42.98 | $41.85 | 9246 |
| 2024-04-08 | 43.10 | $42.27 | 21510 |
| 2024-04-05 | 43.19 | $42.31 | 12500 |
| 2024-04-04 | 43.28 | $42.22 | 4442 |
| 2024-04-03 | 43.39 | $42.48 | 4200 |
| 2024-04-02 | 43.49 | $42.71 | 7200 |
| 2024-04-01 | 43.57 | $43.47 | 2800 |
| 2024-03-28 | 43.58 | $43.46 | 4700 |
| 2024-03-27 | 43.59 | $42.95 | 4923 |
| 2024-03-26 | 43.66 | $42.71 | 8000 |
| 2024-03-25 | 43.76 | $42.93 | 6047 |
| 2024-03-22 | 43.85 | $43.88 | 3708 |
| 2024-03-21 | 43.84 | $44.66 | 26400 |
| 2024-03-20 | 43.76 | $44.70 | 3808 |
| 2024-03-19 | 43.66 | $44.24 | 6700 |
| 2024-03-18 | 43.60 | $44.35 | 4300 |
| 2024-03-15 | 43.52 | $44.33 | 4000 |
| 2024-03-14 | 43.43 | $43.72 | 6817 |
| 2024-03-13 | 43.40 | $45.12 | 4700 |
| 2024-03-12 | 43.22 | $44.43 | 2947 |
| 2024-03-11 | 43.09 | $43.98 | 3239 |
| 2024-03-08 | 43.00 | $44.48 | 2200 |
| 2024-03-07 | 42.84 | $43.96 | 2400 |
| 2024-03-06 | 42.72 | $43.44 | 14344 |
| 2024-03-05 | 42.65 | $42.46 | 7039 |
| 2024-03-04 | 42.67 | $42.55 | 6136 |
| 2024-03-01 | 42.68 | $41.84 | 4642 |
| 2024-02-29 | 42.77 | $42.64 | 8900 |
| 2024-02-28 | 42.78 | $42.33 | 4739 |
| 2024-02-27 | 42.83 | $42.62 | 8617 |
| 2024-02-26 | 42.85 | $42.73 | 6403 |
| 2024-02-23 | 42.86 | $42.69 | 4500 |
| 2024-02-22 | 42.88 | $42.30 | 8900 |
| 2024-02-21 | 42.94 | $41.84 | 12802 |
| 2024-02-20 | 43.06 | $42.06 | 4416 |
| 2024-02-16 | 43.17 | $42.99 | 3200 |
| 2024-02-15 | 43.18 | $44.46 | 4200 |
| 2024-02-14 | 43.05 | $43.48 | 6100 |
| 2024-02-13 | 43.00 | $43.00 | 3400 |
| 2024-02-12 | 43.01 | $44.68 | 2010 |
| 2024-02-09 | 42.83 | $43.84 | 10300 |
| 2024-02-08 | 42.72 | $42.71 | 4000 |
| 2024-02-07 | 42.72 | $42.61 | 6511 |
| 2024-02-06 | 42.74 | $42.48 | 5846 |
| 2024-02-05 | 42.76 | $42.75 | 6900 |
| 2024-02-02 | 42.76 | $42.65 | 5500 |
| 2024-02-01 | 42.78 | $42.53 | 3643 |
| 2024-01-31 | 42.80 | $42.93 | 4044 |
| 2024-01-30 | 42.79 | $43.14 | 4805 |
| 2024-01-29 | 42.75 | $43.81 | 3128 |
| 2024-01-26 | 42.64 | $43.71 | 1806 |
| 2024-01-25 | 42.53 | $43.62 | 9511 |
| 2024-01-24 | 42.41 | $43.69 | 24800 |
| 2024-01-23 | 42.28 | $43.33 | 5246 |
| 2024-01-22 | 42.17 | $43.53 | 5800 |
| 2024-01-19 | 42.02 | $42.85 | 8000 |
| 2024-01-18 | 41.94 | $42.36 | 13742 |
| 2024-01-17 | 41.89 | $41.87 | 7400 |
| 2024-01-16 | 41.90 | $42.20 | 4504 |
| 2024-01-12 | 41.86 | $43.16 | 2912 |
| 2024-01-11 | 41.73 | $42.53 | 3600 |
| 2024-01-10 | 41.64 | $42.05 | 4400 |
| 2024-01-09 | 41.60 | $41.69 | 5540 |
| 2024-01-08 | 41.59 | $41.72 | 4200 |
| 2024-01-05 | 41.58 | $42.26 | 6447 |
| 2024-01-04 | 41.50 | $42.73 | 11105 |
| 2024-01-03 | 41.37 | $42.12 | 5600 |
| 2024-01-02 | 41.30 | $42.83 | 3300 |
| 2023-12-29 | 41.13 | $42.86 | 2400 |
| 2023-12-28 | 40.95 | $43.03 | 3607 |
| 2023-12-27 | 40.73 | $42.90 | 4926 |
| 2023-12-26 | 40.51 | $42.60 | 4402 |
| 2023-12-22 | 40.29 | $42.25 | 3700 |
| 2023-12-21 | 40.08 | $42.46 | 20846 |
| 2023-12-20 | 39.83 | $42.20 | 5500 |
| 2023-12-19 | 39.58 | $42.41 | 19500 |
| 2023-12-18 | 39.28 | $42.24 | 19036 |
| 2023-12-15 | 38.97 | $41.33 | 12304 |
| 2023-12-14 | 38.72 | $41.53 | 8812 |
| 2023-12-13 | 38.43 | $40.60 | 11100 |
| 2023-12-12 | 38.20 | $39.44 | 17016 |
| 2023-12-11 | 38.07 | $39.05 | 15425 |
| 2023-12-08 | 37.96 | $39.08 | 6135 |
| 2023-12-07 | 37.85 | $39.21 | 21600 |
| 2023-12-06 | 37.70 | $38.52 | 20812 |
| 2023-12-05 | 37.62 | $37.86 | 11800 |
| 2023-12-04 | 37.59 | $38.40 | 6427 |
| 2023-12-01 | 37.50 | $38.91 | 3800 |
| 2023-11-30 | 37.36 | $38.36 | 13900 |
| 2023-11-29 | 37.25 | $38.44 | 5900 |
| 2023-11-28 | 37.13 | $38.21 | 9900 |
| 2023-11-27 | 37.01 | $37.77 | 10449 |
| 2023-11-24 | 36.93 | $37.49 | 4000 |
| 2023-11-22 | 36.87 | $37.27 | 5200 |
| 2023-11-21 | 36.83 | $38.03 | 29321 |
| 2023-11-20 | 36.70 | $37.95 | 8200 |
| 2023-11-17 | 36.57 | $37.30 | 4900 |
| 2023-11-16 | 36.50 | $36.75 | 5100 |
| 2023-11-15 | 36.47 | $37.09 | 8918 |
| 2023-11-14 | 36.40 | $37.44 | 26418 |
| 2023-11-13 | 36.30 | $36.56 | 75531 |
| 2023-11-10 | 36.27 | $36.55 | 11000 |
| 2023-11-09 | 36.24 | $36.68 | 14000 |
| 2023-11-08 | 36.19 | $36.79 | 86514 |
| 2023-11-07 | 36.13 | $36.48 | 41420 |
| 2023-11-06 | 36.09 | $37.19 | 19100 |
| 2023-11-03 | 35.98 | $37.43 | 76500 |
| 2023-11-02 | 35.82 | $36.84 | 71001 |
| 2023-11-01 | 35.72 | $36.40 | 49503 |
| 2023-10-31 | 35.64 | $35.61 | 195800 |
| 2023-10-30 | 35.65 | $35.31 | 65835 |
| 2023-10-27 | 35.68 | $35.08 | 70500 |
| 2023-10-26 | 35.75 | $34.96 | 43131 |
| 2023-10-25 | 35.83 | $35.03 | 45300 |
| 2023-10-24 | 35.91 | $35.46 | 168400 |
| 2023-10-23 | 35.96 | $35.06 | 23200 |
| 2023-10-20 | 36.05 | $34.56 | 32525 |
| 2023-10-19 | 36.21 | $34.90 | 26302 |
| 2023-10-18 | 36.35 | $35.89 | 19700 |
| 2023-10-17 | 36.40 | $36.38 | 84746 |
| 2023-10-16 | 36.40 | $36.06 | 32800 |
| 2023-10-13 | 36.44 | $36.11 | 8822 |
| 2023-10-12 | 36.47 | $36.45 | 18423 |
| 2023-10-11 | 36.47 | $37.11 | 28200 |
| 2023-10-10 | 36.41 | $37.12 | 114900 |
| 2023-10-09 | 36.33 | $36.75 | 40706 |
| 2023-10-06 | 36.29 | $36.60 | 32603 |
| 2023-10-05 | 36.25 | $35.82 | 42500 |
| 2023-10-04 | 36.30 | $35.56 | 49930 |
| 2023-10-03 | 36.38 | $35.78 | 48738 |
| 2023-10-02 | 36.44 | $35.89 | 47000 |
| 2023-09-29 | 36.50 | $36.64 | 22224 |
| 2023-09-28 | 36.48 | $36.26 | 92525 |
| 2023-09-27 | 36.51 | $35.87 | 101723 |
| 2023-09-26 | 36.57 | $36.22 | 83900 |
| 2023-09-25 | 36.61 | $36.52 | 66100 |
| 2023-09-22 | 36.62 | $36.15 | 23025 |
| 2023-09-21 | 36.67 | $36.55 | 26200 |
| 2023-09-20 | 36.68 | $37.17 | 69000 |
| 2023-09-19 | 36.63 | $36.43 | 117300 |
| 2023-09-18 | 36.65 | $36.20 | 44743 |
| 2023-09-15 | 36.70 | $35.95 | 33800 |
| 2023-09-14 | 36.78 | $35.83 | 19324 |
| 2023-09-13 | 36.88 | $35.39 | 11744 |
| 2023-09-12 | 37.04 | $35.66 | 110500 |
| 2023-09-11 | 37.18 | $35.71 | 53000 |
| 2023-09-08 | 37.34 | $34.98 | 42100 |
| 2023-09-07 | 37.59 | $34.85 | 52900 |
| 2023-09-06 | 37.87 | $35.94 | 111915 |
| 2023-09-05 | 38.08 | $36.28 | 24303 |
| 2023-09-01 | 38.27 | $37.05 | 16921 |
| 2023-08-31 | 38.40 | $37.18 | 23249 |
| 2023-08-30 | 38.52 | $37.60 | 10900 |
| 2023-08-29 | 38.62 | $37.27 | 47900 |
| 2023-08-28 | 38.76 | $36.72 | 64600 |
| 2023-08-25 | 38.98 | $36.91 | 27100 |
| 2023-08-24 | 39.20 | $36.94 | 51411 |
| 2023-08-23 | 39.43 | $36.97 | 40041 |
| 2023-08-22 | 39.69 | $36.87 | 149727 |
| 2023-08-21 | 39.99 | $36.71 | 91412 |
| 2023-08-18 | 40.34 | $37.66 | 53013 |
| 2023-08-17 | 40.62 | $38.47 | 128100 |
| 2023-08-16 | 40.84 | $39.76 | 72720 |
| 2023-08-15 | 40.96 | $39.51 | 86317 |
| 2023-08-14 | 41.11 | $40.02 | 36817 |
| 2023-08-11 | 41.23 | $40.36 | 18700 |
| 2023-08-10 | 41.32 | $40.79 | 20220 |
| 2023-08-09 | 41.37 | $41.49 | 35700 |
| 2023-08-08 | 41.36 | $41.19 | 97300 |
| 2023-08-07 | 41.38 | $41.28 | 52900 |
| 2023-08-04 | 41.39 | $41.45 | 68137 |
| 2023-08-03 | 41.38 | $40.62 | 67600 |
| 2023-08-02 | 41.46 | $40.45 | 18203 |
| 2023-08-01 | 41.57 | $41.73 | 32324 |
| 2023-07-31 | 41.55 | $41.76 | 40519 |
| 2023-07-28 | 41.53 | $41.01 | 17500 |
| 2023-07-27 | 41.58 | $41.31 | 14943 |
| 2023-07-26 | 41.61 | $41.21 | 9400 |
| 2023-07-25 | 41.65 | $41.63 | 30200 |
| 2023-07-24 | 41.66 | $41.71 | 20600 |
| 2023-07-21 | 41.65 | $41.59 | 8245 |
| 2023-07-20 | 41.66 | $42.19 | 33301 |
| 2023-07-19 | 41.60 | $41.89 | 18000 |
| 2023-07-18 | 41.57 | $41.80 | 39900 |
| 2023-07-17 | 41.54 | $41.90 | 25932 |
| 2023-07-14 | 41.51 | $41.73 | 9900 |
| 2023-07-13 | 41.48 | $41.92 | 29703 |
| 2023-07-12 | 41.44 | $40.86 | 18000 |
| 2023-07-11 | 41.50 | $40.27 | 53530 |
| 2023-07-10 | 41.63 | $40.43 | 36824 |
| 2023-07-07 | 41.75 | $40.84 | 32500 |
| 2023-07-06 | 41.85 | $40.61 | 53900 |
| 2023-07-05 | 41.98 | $41.35 | 47105 |
| 2023-07-03 | 42.05 | $41.68 | 14100 |
| 2023-06-30 | 42.09 | $41.91 | 37043 |
| 2023-06-29 | 42.10 | $41.45 | 13200 |
| 2023-06-28 | 42.17 | $40.78 | 17533 |
| 2023-06-27 | 42.32 | $41.01 | 88000 |
| 2023-06-26 | 42.46 | $41.20 | 44000 |
| 2023-06-23 | 42.59 | $40.97 | 28400 |
| 2023-06-22 | 42.76 | $41.73 | 27900 |
| 2023-06-21 | 42.87 | $42.55 | 25100 |
| 2023-06-20 | 42.90 | $42.33 | 26129 |
| 2023-06-16 | 42.96 | $42.43 | 26700 |
| 2023-06-15 | 43.02 | $41.99 | 24000 |
| 2023-06-14 | 43.13 | $41.36 | 8800 |
| 2023-06-13 | 43.31 | $41.09 | 55602 |
| 2023-06-12 | 43.55 | $41.38 | 47700 |
| 2023-06-09 | 43.78 | $41.22 | 33300 |
| 2023-06-08 | 44.05 | $41.58 | 25900 |
| 2023-06-07 | 44.31 | $40.84 | 17739 |
| 2023-06-06 | 44.67 | $40.61 | 32800 |
| 2023-06-05 | 45.10 | $44.73 | 20808 |
| 2023-06-02 | 45.14 | $45.00 | 15417 |
| 2023-06-01 | 45.15 | $45.04 | 88200 |
| 2023-05-31 | 45.16 | $43.72 | 68917 |
| 2023-05-30 | 45.31 | $44.68 | 41431 |
| 2023-05-26 | 45.38 | $44.91 | 12800 |
| 2023-05-25 | 45.43 | $44.02 | 26300 |
| 2023-05-24 | 45.58 | $44.57 | 13924 |
| 2023-05-23 | 45.68 | $45.06 | 20712 |
| 2023-05-22 | 45.75 | $45.43 | 35304 |
| 2023-05-19 | 45.78 | $45.09 | 6940 |
| 2023-05-18 | 45.86 | $45.04 | 14712 |
| 2023-05-17 | 45.94 | $45.31 | 10000 |
| 2023-05-16 | 46.01 | $45.02 | 26200 |
| 2023-05-15 | 46.11 | $46.03 | 18900 |
| 2023-05-12 | 46.12 | $45.50 | 6100 |
| 2023-05-11 | 46.19 | $45.62 | 10104 |
| 2023-05-10 | 46.25 | $47.19 | 9312 |
| 2023-05-09 | 46.15 | $47.00 | 30625 |
| 2023-05-08 | 46.06 | $47.44 | 7322 |
| 2023-05-05 | 45.91 | $46.99 | 6324 |
| 2023-05-04 | 45.80 | $46.30 | 8000 |
| 2023-05-03 | 45.75 | $45.64 | 7048 |
| 2023-05-02 | 45.76 | $45.21 | 7037 |
| 2023-05-01 | 45.82 | $45.34 | 10000 |
| 2023-04-28 | 45.87 | $45.41 | 4320 |
| 2023-04-27 | 45.92 | $45.68 | 10017 |
| 2023-04-26 | 45.94 | $45.46 | 3000 |
| 2023-04-25 | 45.99 | $45.53 | 9500 |
| 2023-04-24 | 46.04 | $46.31 | 8604 |
| 2023-04-21 | 46.01 | $46.12 | 9300 |
| 2023-04-20 | 46.00 | $46.34 | 9234 |
| 2023-04-19 | 45.96 | $46.14 | 16548 |
| 2023-04-18 | 45.95 | $46.36 | 6328 |
| 2023-04-17 | 45.90 | $47.09 | 9345 |
| 2023-04-14 | 45.78 | $47.20 | 8200 |
| 2023-04-13 | 45.63 | $47.59 | 11134 |
| 2023-04-12 | 45.42 | $47.31 | 5500 |
| 2023-04-11 | 45.22 | $47.22 | 8400 |
| 2023-04-10 | 45.01 | $46.93 | 10515 |
| 2023-04-06 | 44.81 | $47.18 | 5200 |
| 2023-04-05 | 44.56 | $45.46 | 6130 |
| 2023-04-04 | 44.47 | $44.98 | 20000 |
| 2023-04-03 | 44.41 | $44.67 | 14925 |
| 2023-03-31 | 44.38 | $44.52 | 7422 |
| 2023-03-30 | 44.37 | $44.05 | 21100 |
| 2023-03-29 | 44.40 | $43.28 | 20207 |
| 2023-03-28 | 44.52 | $43.34 | 64337 |
| 2023-03-27 | 44.65 | $43.80 | 17000 |
| 2023-03-24 | 44.74 | $43.45 | 11521 |
| 2023-03-23 | 44.87 | $43.90 | 5100 |
| 2023-03-22 | 44.97 | $43.95 | 17200 |
| 2023-03-21 | 45.08 | $44.30 | 11112 |
| 2023-03-20 | 45.16 | $45.29 | 17300 |
| 2023-03-17 | 45.15 | $44.73 | 18400 |
| 2023-03-16 | 45.19 | $43.96 | 11200 |
| 2023-03-15 | 45.32 | $43.57 | 15000 |
| 2023-03-14 | 45.51 | $44.44 | 32000 |
| 2023-03-13 | 45.62 | $43.26 | 26700 |
| 2023-03-10 | 45.87 | $44.34 | 22500 |
| 2023-03-09 | 46.03 | $43.90 | 14100 |
| 2023-03-08 | 46.25 | $44.35 | 10500 |
| 2023-03-07 | 46.45 | $44.70 | 13400 |
| 2023-03-06 | 46.64 | $45.07 | 9900 |
| 2023-03-03 | 46.80 | $45.51 | 6449 |
| 2023-03-02 | 46.94 | $44.80 | 12629 |
| 2023-03-01 | 47.17 | $45.62 | 11600 |
| 2023-02-28 | 47.33 | $45.75 | 23742 |
| 2023-02-27 | 47.49 | $45.62 | 18000 |
| 2023-02-24 | 47.69 | $45.49 | 6628 |
| 2023-02-23 | 47.92 | $46.18 | 12528 |
| 2023-02-22 | 48.11 | $47.05 | 7900 |
| 2023-02-21 | 48.22 | $46.86 | 3400 |
| 2023-02-17 | 48.36 | $46.65 | 4300 |
| 2023-02-16 | 48.54 | $48.53 | 3312 |
| 2023-02-15 | 48.54 | $48.22 | 1412 |
| 2023-02-14 | 48.58 | $48.46 | 3929 |
| 2023-02-13 | 48.59 | $48.75 | 2900 |
| 2023-02-10 | 48.57 | $48.76 | 2400 |
| 2023-02-09 | 48.55 | $48.96 | 11422 |
| 2023-02-08 | 48.51 | $48.77 | 11900 |
| 2023-02-07 | 48.48 | $48.97 | 5100 |
| 2023-02-06 | 48.43 | $48.97 | 9800 |
| 2023-02-03 | 48.37 | $49.73 | 1600 |
| 2023-02-02 | 48.23 | $49.81 | 3632 |
| 2023-02-01 | 48.06 | $49.21 | 5438 |
| 2023-01-31 | 47.94 | $48.86 | 3700 |
| 2023-01-30 | 47.84 | $48.80 | 5137 |
| 2023-01-27 | 47.74 | $49.08 | 2339 |
| 2023-01-26 | 47.60 | $49.05 | 2200 |
| 2023-01-25 | 47.45 | $49.06 | 3700 |
| 2023-01-24 | 47.28 | $48.60 | 5300 |
| 2023-01-23 | 47.14 | $48.61 | 6300 |
| 2023-01-20 | 46.99 | $48.51 | 2809 |
| 2023-01-19 | 46.83 | $48.25 | 3141 |
| 2023-01-18 | 46.68 | $48.20 | 3100 |
| 2023-01-17 | 46.52 | $48.64 | 28300 |
| 2023-01-13 | 46.29 | $47.34 | 2324 |
| 2023-01-12 | 46.18 | $47.13 | 3800 |
| 2023-01-11 | 46.08 | $45.75 | 4623 |
| 2023-01-10 | 46.12 | $45.75 | 33740 |
| 2023-01-09 | 46.15 | $46.30 | 19900 |
| 2023-01-06 | 46.14 | $46.20 | 10338 |
| 2023-01-05 | 46.13 | $46.14 | 5600 |
| 2023-01-04 | 46.13 | $46.61 | 14304 |
| 2023-01-03 | 46.08 | $45.83 | 7937 |
| 2022-12-30 | 46.11 | $46.27 | 11200 |
| 2022-12-29 | 46.09 | $46.24 | 14000 |
| 2022-12-28 | 46.08 | $45.99 | 14500 |
| 2022-12-27 | 46.09 | $45.42 | 8700 |
| 2022-12-23 | 46.16 | $45.90 | 12000 |
| 2022-12-22 | 46.18 | $45.06 | 12400 |
| 2022-12-21 | 46.30 | $45.42 | 7745 |
| 2022-12-20 | 46.39 | $44.83 | 31208 |
| 2022-12-19 | 46.56 | $45.06 | 15400 |
| 2022-12-16 | 46.71 | $45.77 | 8400 |
| 2022-12-15 | 46.81 | $46.00 | 10100 |
| 2022-12-14 | 46.90 | $47.22 | 3700 |
| 2022-12-13 | 46.87 | $47.96 | 24141 |
| 2022-12-12 | 46.75 | $46.01 | 7500 |
| 2022-12-09 | 46.83 | $46.15 | 9000 |
| 2022-12-08 | 46.90 | $46.33 | 11432 |
| 2022-12-07 | 46.96 | $45.74 | 16007 |
| 2022-12-06 | 47.09 | $45.59 | 14000 |
| 2022-12-05 | 47.25 | $47.15 | 3700 |
| 2022-12-02 | 47.26 | $48.11 | 8300 |
| 2022-12-01 | 47.17 | $48.07 | 3646 |
| 2022-11-30 | 47.07 | $48.23 | 7100 |
| 2022-11-29 | 46.95 | $46.36 | 12328 |
| 2022-11-28 | 47.01 | $49.57 | 4400 |
| 2022-11-25 | 46.74 | $49.06 | 1600 |
| 2022-11-23 | 46.50 | $48.54 | 2000 |
| 2022-11-22 | 46.28 | $47.76 | 17514 |
| 2022-11-21 | 46.13 | $47.85 | 4207 |
| 2022-11-18 | 45.95 | $49.22 | 12207 |
| 2022-11-17 | 45.60 | $47.67 | 5608 |
| 2022-11-16 | 45.39 | $48.35 | 4100 |
| 2022-11-15 | 45.07 | $48.21 | 15400 |
| 2022-11-14 | 44.74 | $47.86 | 6900 |
| 2022-11-11 | 44.42 | $48.05 | 8400 |
| 2022-11-10 | 44.03 | $46.51 | 9327 |
| 2022-11-09 | 43.77 | $44.74 | 20500 |
| 2022-11-08 | 43.67 | $45.13 | 72300 |
| 2022-11-07 | 43.52 | $44.24 | 12300 |
| 2022-11-04 | 43.44 | $44.31 | 11200 |
| 2022-11-03 | 43.35 | $41.98 | 21102 |
| 2022-11-02 | 43.49 | $42.75 | 31300 |
| 2022-11-01 | 43.57 | $42.95 | 89900 |
| 2022-10-31 | 43.64 | $43.25 | 18200 |
| 2022-10-28 | 43.68 | $42.39 | 10700 |
| 2022-10-27 | 43.81 | $43.63 | 19124 |
| 2022-10-26 | 43.83 | $42.70 | 7120 |
| 2022-10-25 | 43.95 | $42.73 | 63706 |
| 2022-10-24 | 44.08 | $41.85 | 23801 |
| 2022-10-21 | 44.32 | $42.30 | 28127 |
| 2022-10-20 | 44.53 | $41.78 | 20608 |
| 2022-10-19 | 44.82 | $42.22 | 17207 |
| 2022-10-18 | 45.09 | $42.55 | 58523 |
| 2022-10-17 | 45.36 | $42.83 | 25538 |
| 2022-10-14 | 45.63 | $42.00 | 57537 |
| 2022-10-13 | 46.01 | $41.69 | 24100 |
| 2022-10-12 | 46.46 | $41.85 | 9835 |
| 2022-10-11 | 46.95 | $42.67 | 69800 |
| 2022-10-10 | 47.40 | $42.63 | 12207 |
| 2022-10-07 | 47.90 | $45.22 | 8324 |
| 2022-10-06 | 48.18 | $45.95 | 13900 |
| 2022-10-05 | 48.42 | $47.17 | 20600 |
| 2022-10-04 | 48.55 | $47.30 | 128249 |
| 2022-10-03 | 48.68 | $47.18 | 18200 |
| 2022-09-30 | 48.84 | $46.18 | 10900 |
| 2022-09-29 | 49.12 | $47.33 | 15000 |
| 2022-09-28 | 49.30 | $47.16 | 16300 |
| 2022-09-27 | 49.53 | $45.07 | 112300 |
| 2022-09-26 | 50.00 | $46.30 | 22933 |
| 2022-09-23 | 50.39 | $46.44 | 9239 |
| 2022-09-22 | 50.80 | $47.60 | 13737 |
| 2022-09-21 | 51.14 | $47.47 | 8138 |
| 2022-09-20 | 51.53 | $47.95 | 45100 |
| 2022-09-19 | 51.90 | $48.44 | 38400 |
| 2022-09-16 | 52.27 | $48.70 | 14015 |
| 2022-09-15 | 52.64 | $48.99 | 16918 |
| 2022-09-14 | 53.03 | $49.08 | 7900 |
| 2022-09-13 | 53.44 | $49.70 | 62016 |
| 2022-09-12 | 53.84 | $51.29 | 32300 |
| 2022-09-09 | 54.11 | $50.70 | 28500 |
| 2022-09-08 | 54.46 | $50.20 | 38600 |
| 2022-09-07 | 54.91 | $50.70 | 71215 |
| 2022-09-06 | 55.36 | $50.60 | 38136 |
| 2022-09-02 | 55.86 | $53.00 | 16425 |
| 2022-09-01 | 56.16 | $52.99 | 13449 |
| 2022-08-31 | 56.49 | $53.36 | 37713 |
| 2022-08-30 | 56.82 | $53.30 | 27200 |
| 2022-08-29 | 57.19 | $53.99 | 9500 |
| 2022-08-26 | 57.53 | $54.58 | 5400 |
| 2022-08-25 | 57.84 | $55.27 | 10300 |
| 2022-08-24 | 58.11 | $55.11 | 10340 |
| 2022-08-23 | 58.43 | $56.15 | 24737 |
| 2022-08-22 | 58.67 | $56.00 | 72439 |
| 2022-08-19 | 58.95 | $56.09 | 4219 |
| 2022-08-18 | 59.25 | $56.54 | 3400 |
| 2022-08-17 | 59.53 | $58.27 | 1000 |
| 2022-08-16 | 59.67 | $58.98 | 4000 |
| 2022-08-15 | 59.74 | $58.37 | 3821 |
| 2022-08-12 | 59.88 | $59.10 | 747 |
| 2022-08-11 | 59.97 | $59.83 | 3442 |
| 2022-08-10 | 59.98 | $60.32 | 3300 |
| 2022-08-09 | 59.94 | $59.20 | 14617 |
| 2022-08-08 | 60.02 | $59.41 | 2900 |
| 2022-08-05 | 60.09 | $59.22 | 4900 |
| 2022-08-04 | 60.18 | $61.13 | 10200 |
| 2022-08-03 | 60.08 | $61.21 | 7746 |
| 2022-08-02 | 59.96 | $64.78 | 4937 |
| 2022-08-01 | 59.45 | $62.09 | 8900 |
| 2022-07-29 | 59.17 | $61.96 | 6600 |
| 2022-07-28 | 58.88 | $61.00 | 4200 |
| 2022-07-27 | 58.66 | $60.90 | 2308 |
| 2022-07-26 | 58.42 | $59.45 | 15300 |
| 2022-07-25 | 58.31 | $60.85 | 2507 |
| 2022-07-22 | 58.05 | $59.85 | 1316 |
| 2022-07-21 | 57.86 | $59.80 | 4300 |
| 2022-07-20 | 57.65 | $59.49 | 24800 |
| 2022-07-19 | 57.46 | $59.14 | 26715 |
| 2022-07-18 | 57.28 | $57.36 | 59230 |
| 2022-07-15 | 57.27 | $59.44 | 4826 |
| 2022-07-14 | 57.05 | $57.57 | 12300 |
| 2022-07-13 | 56.99 | $57.78 | 8000 |
| 2022-07-12 | 56.91 | $57.02 | 31700 |
| 2022-07-11 | 56.90 | $56.43 | 10700 |
| 2022-07-08 | 56.95 | $58.56 | 10600 |
| 2022-07-07 | 56.78 | $59.75 | 25737 |
| 2022-07-06 | 56.46 | $58.71 | 55000 |
| 2022-07-05 | 56.23 | $55.58 | 12600 |
| 2022-07-01 | 56.29 | $56.45 | 9300 |
| 2022-06-30 | 56.28 | $56.50 | 4200 |
| 2022-06-29 | 56.25 | $57.26 | 14000 |
| 2022-06-28 | 56.15 | $56.35 | 57100 |
| 2022-06-27 | 56.13 | $56.47 | 12317 |
| 2022-06-24 | 56.09 | $57.42 | 9611 |
| 2022-06-23 | 55.95 | $56.30 | 22900 |
| 2022-06-22 | 55.92 | $56.03 | 55242 |
| 2022-06-21 | 55.90 | $55.55 | 18000 |
| 2022-06-17 | 55.94 | $53.84 | 32649 |
| 2022-06-16 | 56.16 | $53.59 | 28903 |
| 2022-06-15 | 56.43 | $54.03 | 46000 |
| 2022-06-14 | 56.69 | $52.86 | 17811 |
| 2022-06-13 | 57.09 | $52.81 | 15734 |
| 2022-06-10 | 57.54 | $54.60 | 61400 |
| 2022-06-09 | 57.85 | $55.71 | 2826 |
| 2022-06-08 | 58.07 | $56.90 | 15500 |
| 2022-06-07 | 58.20 | $56.10 | 23749 |
| 2022-06-06 | 58.42 | $57.70 | 7700 |
| 2022-06-03 | 58.49 | $58.31 | 2100 |
| 2022-06-02 | 58.51 | $58.96 | 6500 |
| 2022-06-01 | 58.46 | $57.96 | 9009 |
| 2022-05-31 | 58.52 | $58.44 | 3100 |
| 2022-05-27 | 58.52 | $58.85 | 1633 |
| 2022-05-26 | 58.49 | $57.88 | 3225 |
| 2022-05-25 | 58.55 | $58.83 | 2000 |
| 2022-05-24 | 58.53 | $58.61 | 1525 |
| 2022-05-23 | 58.52 | $59.56 | 3110 |
| 2022-05-20 | 58.41 | $57.97 | 5400 |
| 2022-05-19 | 58.45 | $56.62 | 3800 |
| 2022-05-18 | 58.65 | $56.11 | 5704 |
| 2022-05-17 | 58.91 | $58.30 | 3302 |
| 2022-05-16 | 58.98 | $57.48 | 14506 |
| 2022-05-13 | 59.14 | $56.90 | 7500 |
| 2022-05-12 | 59.37 | $55.39 | 7100 |
| 2022-05-11 | 59.79 | $56.56 | 16241 |
| 2022-05-10 | 60.13 | $56.63 | 5400 |
| 2022-05-09 | 60.50 | $57.58 | 16500 |
| 2022-05-06 | 60.81 | $59.61 | 13203 |
| 2022-05-05 | 60.93 | $61.85 | 3800 |
| 2022-05-04 | 60.83 | $63.43 | 4800 |
| 2022-05-03 | 60.56 | $61.70 | 6600 |
| 2022-05-02 | 60.44 | $60.44 | 7426 |
| 2022-04-29 | 60.44 | $62.20 | 2400 |
| 2022-04-28 | 60.26 | $60.77 | 8000 |
| 2022-04-27 | 60.20 | $58.54 | 9122 |
| 2022-04-26 | 60.38 | $58.05 | 5043 |
| 2022-04-25 | 60.62 | $58.15 | 2427 |
| 2022-04-22 | 60.88 | $58.75 | 4539 |
| 2022-04-21 | 61.11 | $61.44 | 2009 |
| 2022-04-20 | 61.07 | $61.52 | 1500 |
| 2022-04-19 | 61.02 | $61.21 | 2500 |
| 2022-04-18 | 61.00 | $59.88 | 2525 |
| 2022-04-14 | 61.12 | $60.93 | 1100 |
| 2022-04-13 | 61.14 | $61.10 | 3419 |
| 2022-04-12 | 61.15 | $61.62 | 4800 |
| 2022-04-11 | 61.10 | $61.80 | 4808 |
| 2022-04-08 | 61.02 | $61.62 | 1817 |
| 2022-04-07 | 60.96 | $61.41 | 1342 |
| 2022-04-06 | 60.91 | $62.58 | 1324 |
| 2022-04-05 | 60.74 | $62.34 | 1715 |
| 2022-04-04 | 60.57 | $62.29 | 2413 |
| 2022-04-01 | 60.39 | $60.76 | 1000 |
| 2022-03-31 | 60.35 | $61.00 | 1200 |
| 2022-03-30 | 60.28 | $60.84 | 600 |
| 2022-03-29 | 60.22 | $60.84 | 1220 |
| 2022-03-28 | 60.16 | $60.33 | 1722 |
| 2022-03-25 | 60.14 | $60.50 | 2300 |
| 2022-03-24 | 60.10 | $61.73 | 400 |
| 2022-03-23 | 59.93 | $61.73 | 800 |
| 2022-03-22 | 59.74 | $61.28 | 1400 |
| 2022-03-21 | 59.58 | $61.50 | 1940 |
| 2022-03-18 | 59.38 | $61.77 | 1130 |
| 2022-03-17 | 59.13 | $60.09 | 3100 |
| 2022-03-16 | 59.03 | $60.47 | 2700 |
| 2022-03-15 | 58.87 | $57.58 | 6121 |
| 2022-03-14 | 59.01 | $57.77 | 2404 |
| 2022-03-11 | 59.14 | $57.81 | 4000 |
| 2022-03-10 | 59.28 | $58.77 | 3300 |
| 2022-03-09 | 59.33 | $58.31 | 8900 |
| 2022-03-08 | 59.44 | $58.36 | 19000 |
| 2022-03-07 | 59.56 | $58.45 | 7100 |
| 2022-03-04 | 59.67 | $58.49 | 11220 |
| 2022-03-03 | 59.80 | $58.44 | 18625 |
| 2022-03-02 | 59.94 | $60.73 | 9600 |
| 2022-03-01 | 59.86 | $58.84 | 9300 |
| 2022-02-28 | 59.96 | $59.85 | 8400 |
| 2022-02-25 | 59.97 | $60.32 | 9500 |
| 2022-02-24 | 59.94 | $59.41 | 6115 |
| 2022-02-23 | 59.99 | $60.54 | 8808 |
| 2022-02-22 | 59.94 | $59.87 | 2200 |
| 2022-02-18 | 59.94 | $58.41 | 1100 |
| 2022-02-17 | 60.10 | $58.40 | 1026 |
| 2022-02-16 | 60.28 | $57.59 | 1700 |
| 2022-02-15 | 60.57 | $58.50 | 15935 |
| 2022-02-14 | 60.78 | $58.01 | 7226 |
| 2022-02-11 | 61.08 | $59.06 | 2221 |
| 2022-02-10 | 61.29 | $59.07 | 2429 |
| 2022-02-09 | 61.52 | $62.36 | 644 |
| 2022-02-08 | 61.43 | $61.61 | 5312 |
| 2022-02-07 | 61.41 | $59.76 | 5719 |
| 2022-02-04 | 61.59 | $60.56 | 6000 |
| 2022-02-03 | 61.70 | $59.91 | 8116 |
| 2022-02-02 | 61.88 | $60.56 | 18100 |
| 2022-02-01 | 62.02 | $60.34 | 22931 |
| 2022-01-31 | 62.20 | $59.03 | 20000 |
| 2022-01-28 | 62.53 | $58.31 | 13700 |
| 2022-01-27 | 62.98 | $57.63 | 20700 |
| 2022-01-26 | 63.54 | $57.54 | 17100 |
| 2022-01-25 | 64.17 | $58.40 | 9900 |
| 2022-01-24 | 64.78 | $58.99 | 10400 |
| 2022-01-21 | 65.39 | $61.18 | 9100 |
| 2022-01-20 | 65.84 | $63.85 | 10100 |
| 2022-01-19 | 66.04 | $65.19 | 8634 |
| 2022-01-18 | 66.13 | $65.99 | 16100 |
| 2022-01-14 | 66.15 | $66.16 | 10014 |
| 2022-01-13 | 66.15 | $67.08 | 1926 |
| 2022-01-12 | 66.05 | $67.43 | 5300 |
| 2022-01-11 | 65.90 | $65.56 | 10637 |
| 2022-01-10 | 65.94 | $64.73 | 5113 |
| 2022-01-07 | 66.07 | $65.14 | 3100 |
| 2022-01-06 | 66.17 | $65.82 | 300 |
| 2022-01-05 | 66.20 | $65.82 | 200 |
| 2022-01-04 | 66.24 | $66.86 | 400 |
| 2022-01-03 | 66.18 | $66.78 | 500 |
| 2021-12-31 | 66.11 | $67.68 | 220 |
| 2021-12-30 | 65.95 | $69.35 | 700 |
| 2021-12-29 | 65.59 | $67.00 | 350 |
| 2021-12-28 | 65.44 | $67.00 | 446 |
| 2021-12-27 | 65.28 | $66.13 | 375 |
| 2021-12-23 | 65.19 | $66.13 | 387 |
| 2021-12-22 | 65.09 | $66.13 | 2600 |
| 2021-12-21 | 64.98 | $64.31 | 400 |
| 2021-12-20 | 65.05 | $64.31 | 339 |
| 2021-12-17 | 65.13 | $65.06 | 947 |
| 2021-12-16 | 65.14 | $66.29 | 1400 |
| 2021-12-15 | 65.02 | $65.71 | 126 |
| 2021-12-14 | 64.94 | $65.06 | 633 |
| 2021-12-13 | 64.93 | $64.12 | 300 |
| 2021-12-10 | 65.02 | $64.12 | 300 |
| 2021-12-09 | 65.11 | $64.12 | 632 |
| 2021-12-08 | 65.22 | $64.22 | 300 |
| 2021-12-07 | 65.32 | $64.22 | 200 |
| 2021-12-06 | 65.44 | $64.22 | 338 |
| 2021-12-03 | 65.57 | $63.85 | 150 |
| 2021-12-02 | 65.75 | $63.85 | 3016 |
| 2021-12-01 | 65.95 | $63.80 | 400 |
| 2021-11-30 | 66.17 | $64.52 | 407 |
| 2021-11-29 | 66.34 | $64.88 | 407 |
| 2021-11-26 | 66.50 | $64.50 | 120 |
| 2021-11-24 | 66.71 | $67.69 | 125 |
| 2021-11-23 | 66.61 | $67.69 | 100 |
| 2021-11-22 | 66.49 | $67.69 | 100 |
| 2021-11-19 | 66.37 | $67.69 | 700 |
| 2021-11-18 | 66.23 | $68.30 | 600 |
| 2021-11-17 | 66.01 | $67.78 | 939 |
| 2021-11-16 | 65.82 | $68.08 | 201 |
| 2021-11-15 | 65.58 | $67.46 | 300 |
| 2021-11-12 | 65.39 | $68.91 | 300 |
| 2021-11-11 | 65.02 | $68.91 | 400 |
| 2021-11-10 | 64.61 | $68.91 | 637 |
| 2021-11-09 | 64.15 | $69.57 | 500 |
| 2021-11-08 | 63.58 | $69.57 | 646 |
| 2021-11-05 | 62.95 | $68.29 | 2418 |
| 2021-11-04 | 62.39 | $66.59 | 1049 |
| 2021-11-03 | 61.95 | $65.74 | 900 |
| 2021-11-02 | 61.55 | $64.77 | — |
| 2021-11-01 | 61.21 | $64.77 | 515 |
| 2021-10-29 | 60.84 | $63.19 | 4911 |
| 2021-10-28 | 60.59 | $63.85 | 1630 |
| 2021-10-27 | 60.24 | $61.85 | — |
| 2021-10-26 | 60.08 | $61.85 | 6522 |
| 2021-10-25 | 59.89 | $61.20 | 5014 |
| 2021-10-22 | 59.75 | $61.19 | 6000 |
| 2021-10-21 | 59.60 | $60.60 | 1200 |
| 2021-10-20 | 59.49 | $61.30 | 1500 |
| 2021-10-19 | 59.30 | $59.14 | — |
| 2021-10-18 | 59.32 | $59.14 | 536 |
| 2021-10-15 | 59.34 | $59.37 | 2723 |
| 2021-10-14 | 59.34 | $58.73 | 1222 |
| 2021-10-13 | 59.40 | $58.20 | 3100 |
| 2021-10-12 | 59.53 | $58.52 | 8600 |
| 2021-10-11 | 59.63 | $58.66 | 15400 |
| 2021-10-08 | 59.74 | $59.28 | 2900 |
| 2021-10-07 | 59.79 | $59.40 | 5522 |
| 2021-10-06 | 59.83 | $57.93 | 4325 |
| 2021-10-05 | 60.03 | $58.50 | 15700 |
| 2021-10-04 | 60.19 | $57.85 | 5903 |
| 2021-10-01 | 60.43 | $57.74 | 1800 |
| 2021-09-30 | 60.71 | $58.07 | 1109 |
| 2021-09-29 | 60.99 | $58.39 | 4819 |
| 2021-09-28 | 61.27 | $58.77 | 21512 |
| 2021-09-27 | 61.53 | $61.26 | 5003 |
| 2021-09-24 | 61.56 | $61.22 | 10400 |
| 2021-09-23 | 61.59 | $61.67 | 6000 |
| 2021-09-22 | 61.59 | $60.41 | 6834 |
| 2021-09-21 | 61.71 | $61.11 | 10800 |
| 2021-09-20 | 61.77 | $59.32 | 2700 |
| 2021-09-17 | 62.03 | $61.22 | — |
| 2021-09-16 | 62.12 | $61.22 | 1400 |
| 2021-09-15 | 62.21 | $61.14 | — |
| 2021-09-14 | 62.32 | $61.14 | 717 |
| 2021-09-13 | 62.45 | $62.09 | — |
| 2021-09-10 | 62.49 | $62.09 | — |
| 2021-09-09 | 62.53 | $62.09 | — |
| 2021-09-08 | 62.57 | $62.09 | 300 |
| 2021-09-07 | 62.63 | $64.23 | — |
| 2021-09-03 | 62.46 | $64.23 | 1518 |
| 2021-09-02 | 62.27 | $65.62 | 1044 |
| 2021-09-01 | 61.92 | $65.88 | — |
| 2021-08-31 | 61.50 | $65.88 | — |
| 2021-08-30 | 61.04 | $65.88 | 1000 |
| 2021-08-27 | 60.53 | $63.16 | — |
| 2021-08-26 | 60.25 | $63.16 | — |
| 2021-08-25 | 59.95 | $63.16 | 300 |
| 2021-08-24 | 59.61 | $64.31 | 439 |
| 2021-08-23 | 59.11 | $59.55 | — |
| 2021-08-20 | 59.07 | $59.55 | 400 |
| 2021-08-19 | 59.02 | $59.55 | 500 |
| 2021-08-18 | 58.96 | $59.55 | 400 |
| 2021-08-17 | 58.90 | $59.25 | 400 |
| 2021-08-16 | 58.86 | $59.85 | 2543 |
| 2021-08-13 | 58.76 | $60.02 | 2900 |
| 2021-08-12 | 58.62 | $57.91 | 449 |
| 2021-08-11 | 58.70 | $59.90 | 1000 |
| 2021-08-10 | 58.57 | $60.66 | 550 |
| 2021-08-09 | 58.35 | $60.66 | 735 |
| 2021-08-06 | 58.11 | $60.57 | 300 |
| 2021-08-05 | 57.85 | $58.81 | 575 |
| 2021-08-04 | 57.75 | $58.81 | 587 |
| 2021-08-03 | 57.63 | $58.81 | 4000 |
| 2021-08-02 | 57.51 | $57.47 | 1224 |
| 2021-07-30 | 57.52 | $56.38 | 1100 |
| 2021-07-29 | 57.63 | $58.01 | 2940 |
| 2021-07-28 | 57.60 | $57.16 | 4115 |
| 2021-07-27 | 57.64 | $58.42 | 17300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
38.40
2026-07-24
Close Price
$38.09
Vol: 14345
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.50
Average
46.02
Maximum
67.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.40 | $38.09 | 14345 |
| 2026-07-23 | 38.35 | $38.44 | 21200 |
| 2026-07-22 | 38.25 | $39.47 | 6500 |
| 2026-07-21 | 38.04 | $40.01 | 24100 |
| 2026-07-20 | 37.75 | $39.99 | 19500 |
| 2026-07-17 | 37.45 | $39.99 | 25100 |
| 2026-07-16 | 37.13 | $39.32 | 14500 |
| 2026-07-15 | 36.85 | $38.59 | 11337 |
| 2026-07-14 | 36.63 | $37.53 | 41200 |
| 2026-07-13 | 36.50 | $37.72 | 26700 |
| 2026-07-10 | 36.33 | $37.61 | 21100 |
| 2026-07-09 | 36.15 | $37.63 | 32038 |
| 2026-07-08 | 35.95 | $37.46 | 23800 |
| 2026-07-07 | 35.75 | $36.93 | 44737 |
| 2026-07-06 | 35.58 | $36.48 | 32700 |
| 2026-07-02 | 35.44 | $33.34 | 29800 |
| 2026-07-01 | 35.60 | $36.45 | 23600 |
| 2026-06-30 | 35.44 | $36.82 | 38300 |
| 2026-06-29 | 35.24 | $36.46 | 84501 |
| 2026-06-26 | 35.06 | $35.70 | 28000 |
| 2026-06-25 | 34.93 | $35.73 | 48026 |
| 2026-06-24 | 34.79 | $35.24 | 44824 |
| 2026-06-23 | 34.71 | $35.32 | 93038 |
| 2026-06-22 | 34.65 | $36.32 | 86500 |
| 2026-06-18 | 34.52 | $35.39 | 39127 |
| 2026-06-17 | 34.52 | $35.94 | 47700 |
| 2026-06-16 | 34.50 | $35.89 | 88400 |
| 2026-06-15 | 34.51 | $35.37 | 102000 |
| 2026-06-12 | 34.61 | $34.65 | 30000 |
| 2026-06-11 | 34.80 | $34.36 | 70900 |
| 2026-06-10 | 35.06 | $33.55 | 32400 |
| 2026-06-09 | 35.44 | $33.30 | 122800 |
| 2026-06-08 | 35.88 | $33.43 | 98200 |
| 2026-06-05 | 36.35 | $33.32 | 65015 |
| 2026-06-04 | 36.87 | $33.48 | 69822 |
| 2026-06-03 | 37.44 | $33.11 | 57700 |
| 2026-06-02 | 38.10 | $33.56 | 119200 |
| 2026-06-01 | 38.77 | $33.73 | 85113 |
| 2026-05-29 | 39.47 | $33.19 | 89212 |
| 2026-05-28 | 40.28 | $32.95 | 82503 |
| 2026-05-27 | 41.14 | $33.15 | 43318 |
| 2026-05-26 | 42.03 | $36.80 | 19044 |
| 2026-05-22 | 42.59 | $42.30 | 19818 |
| 2026-05-21 | 42.64 | $43.06 | 16906 |
| 2026-05-20 | 42.60 | $42.90 | 32000 |
| 2026-05-19 | 42.58 | $42.02 | 26503 |
| 2026-05-18 | 42.64 | $41.93 | 35500 |
| 2026-05-15 | 42.72 | $41.86 | 12800 |
| 2026-05-14 | 42.80 | $42.41 | 17500 |
| 2026-05-13 | 42.83 | $41.52 | 32723 |
| 2026-05-12 | 42.95 | $41.58 | 26043 |
| 2026-05-11 | 43.06 | $42.23 | 15901 |
| 2026-05-08 | 43.11 | $42.04 | 12900 |
| 2026-05-07 | 43.17 | $43.13 | 18800 |
| 2026-05-06 | 43.12 | $45.74 | 8613 |
| 2026-05-05 | 42.78 | $44.63 | 8500 |
| 2026-05-04 | 42.51 | $44.25 | 12718 |
| 2026-05-01 | 42.24 | $44.23 | 6210 |
| 2026-04-30 | 41.93 | $44.14 | 24047 |
| 2026-04-29 | 41.60 | $41.00 | 26033 |
| 2026-04-28 | 41.55 | $41.58 | 32400 |
| 2026-04-27 | 41.41 | $42.17 | 13100 |
| 2026-04-24 | 41.17 | $42.60 | 23917 |
| 2026-04-23 | 40.86 | $42.07 | 18300 |
| 2026-04-22 | 40.57 | $42.30 | 10644 |
| 2026-04-21 | 40.22 | $42.22 | 9640 |
| 2026-04-20 | 39.84 | $42.20 | 11200 |
| 2026-04-17 | 39.42 | $42.47 | 8000 |
| 2026-04-16 | 38.94 | $42.26 | 18100 |
| 2026-04-15 | 38.45 | $41.97 | 8701 |
| 2026-04-14 | 37.95 | $41.87 | 8900 |
| 2026-04-13 | 37.43 | $41.72 | 11000 |
| 2026-04-10 | 36.90 | $41.47 | 9334 |
| 2026-04-09 | 36.35 | $40.62 | 21246 |
| 2026-04-08 | 35.86 | $37.92 | 18400 |
| 2026-04-07 | 35.61 | $36.77 | 69833 |
| 2026-04-06 | 35.48 | $36.72 | 34600 |
| 2026-04-02 | 35.35 | $36.67 | 24200 |
| 2026-04-01 | 35.22 | $36.94 | 39800 |
| 2026-03-31 | 35.07 | $36.20 | 78333 |
| 2026-03-30 | 34.99 | $34.70 | 74130 |
| 2026-03-27 | 35.08 | $34.46 | 30100 |
| 2026-03-26 | 35.20 | $34.85 | 93200 |
| 2026-03-25 | 35.30 | $35.65 | 76403 |
| 2026-03-24 | 35.33 | $34.64 | 108511 |
| 2026-03-23 | 35.46 | $34.66 | 82628 |
| 2026-03-20 | 35.61 | $34.03 | 59706 |
| 2026-03-19 | 35.84 | $35.03 | 40600 |
| 2026-03-18 | 35.99 | $34.62 | 33302 |
| 2026-03-17 | 36.20 | $35.38 | 93800 |
| 2026-03-16 | 36.35 | $35.53 | 84700 |
| 2026-03-13 | 36.50 | $34.39 | 70524 |
| 2026-03-12 | 36.78 | $34.79 | 73600 |
| 2026-03-11 | 37.05 | $35.40 | 93302 |
| 2026-03-10 | 37.27 | $35.73 | 116144 |
| 2026-03-09 | 37.48 | $36.25 | 68830 |
| 2026-03-06 | 37.66 | $36.69 | 43912 |
| 2026-03-05 | 37.80 | $36.83 | 70900 |
| 2026-03-04 | 37.95 | $37.66 | 38937 |
| 2026-03-03 | 38.02 | $37.10 | 44600 |
| 2026-03-02 | 38.16 | $37.65 | 25600 |
| 2026-02-27 | 38.26 | $37.82 | 43900 |
| 2026-02-26 | 38.36 | $37.55 | 36100 |
| 2026-02-25 | 38.48 | $37.36 | 25841 |
| 2026-02-24 | 38.62 | $36.99 | 52200 |
| 2026-02-23 | 38.80 | $37.21 | 26800 |
| 2026-02-20 | 38.95 | $38.31 | 29700 |
| 2026-02-19 | 39.00 | $38.93 | 55844 |
| 2026-02-18 | 38.97 | $38.90 | 58600 |
| 2026-02-17 | 38.93 | $38.79 | 60000 |
| 2026-02-13 | 38.88 | $38.66 | 17600 |
| 2026-02-12 | 38.83 | $38.05 | 37200 |
| 2026-02-11 | 38.82 | $39.20 | 25000 |
| 2026-02-10 | 38.68 | $39.00 | 56733 |
| 2026-02-09 | 38.54 | $39.76 | 46400 |
| 2026-02-06 | 38.31 | $39.78 | 50600 |
| 2026-02-05 | 38.06 | $39.05 | 84900 |
| 2026-02-04 | 37.85 | $39.12 | 51900 |
| 2026-02-03 | 37.62 | $39.63 | 58000 |
| 2026-02-02 | 37.30 | $39.86 | 27100 |
| 2026-01-30 | 36.94 | $39.67 | 30932 |
| 2026-01-29 | 36.58 | $40.55 | 39100 |
| 2026-01-28 | 36.10 | $37.65 | 31542 |
| 2026-01-27 | 35.87 | $37.64 | 38806 |
| 2026-01-26 | 35.64 | $37.30 | 32500 |
| 2026-01-23 | 35.43 | $37.10 | 29300 |
| 2026-01-22 | 35.23 | $36.77 | 103500 |
| 2026-01-21 | 35.05 | $36.14 | 97605 |
| 2026-01-20 | 34.92 | $35.76 | 58300 |
| 2026-01-16 | 34.82 | $35.03 | 53907 |
| 2026-01-15 | 34.79 | $35.00 | 79000 |
| 2026-01-14 | 34.75 | $35.07 | 39300 |
| 2026-01-13 | 34.72 | $35.22 | 56523 |
| 2026-01-12 | 34.68 | $35.41 | 72500 |
| 2026-01-09 | 34.63 | $35.14 | 32000 |
| 2026-01-08 | 34.63 | $34.96 | 66500 |
| 2026-01-07 | 34.66 | $34.70 | 22600 |
| 2026-01-06 | 34.73 | $34.09 | 64500 |
| 2026-01-05 | 34.87 | $34.13 | 153100 |
| 2026-01-02 | 35.03 | $34.28 | 47900 |
| 2025-12-31 | 35.19 | $34.14 | 36906 |
| 2025-12-30 | 35.38 | $34.46 | 64500 |
| 2025-12-29 | 35.56 | $34.39 | 88829 |
| 2025-12-26 | 35.75 | $35.08 | 55719 |
| 2025-12-24 | 35.90 | $34.89 | 25600 |
| 2025-12-23 | 36.07 | $34.86 | 96700 |
| 2025-12-22 | 36.27 | $34.62 | 82728 |
| 2025-12-19 | 36.49 | $34.36 | 81000 |
| 2025-12-18 | 36.76 | $34.51 | 82500 |
| 2025-12-17 | 37.02 | $34.17 | 42728 |
| 2025-12-16 | 37.34 | $34.57 | 57801 |
| 2025-12-15 | 37.63 | $35.55 | 49200 |
| 2025-12-12 | 37.84 | $37.56 | 34600 |
| 2025-12-11 | 37.86 | $38.24 | 25423 |
| 2025-12-10 | 37.81 | $38.56 | 54505 |
| 2025-12-09 | 37.74 | $38.21 | 44500 |
| 2025-12-08 | 37.69 | $37.92 | 38217 |
| 2025-12-05 | 37.68 | $37.84 | 14228 |
| 2025-12-04 | 37.68 | $37.73 | 30500 |
| 2025-12-03 | 37.68 | $37.77 | 24700 |
| 2025-12-02 | 37.68 | $37.71 | 85001 |
| 2025-12-01 | 37.67 | $37.00 | 92200 |
| 2025-11-28 | 37.74 | $38.10 | 7600 |
| 2025-11-26 | 37.69 | $37.79 | 24400 |
| 2025-11-25 | 37.67 | $37.66 | 125237 |
| 2025-11-24 | 37.67 | $37.65 | 71600 |
| 2025-11-21 | 37.66 | $37.28 | 53600 |
| 2025-11-20 | 37.69 | $36.90 | 100500 |
| 2025-11-19 | 37.75 | $37.71 | 56519 |
| 2025-11-18 | 37.73 | $37.88 | 48748 |
| 2025-11-17 | 37.70 | $37.43 | 70900 |
| 2025-11-14 | 37.71 | $38.16 | 16415 |
| 2025-11-13 | 37.65 | $37.76 | 34902 |
| 2025-11-12 | 37.63 | $38.28 | 13400 |
| 2025-11-11 | 37.55 | $38.22 | 21116 |
| 2025-11-10 | 37.48 | $38.66 | 34932 |
| 2025-11-07 | 37.37 | $38.70 | 41035 |
| 2025-11-06 | 37.24 | $37.36 | 41415 |
| 2025-11-05 | 37.25 | $37.35 | 45901 |
| 2025-11-04 | 37.26 | $36.60 | 78744 |
| 2025-11-03 | 37.36 | $37.29 | 128113 |
| 2025-10-31 | 37.39 | $36.78 | 38010 |
| 2025-10-30 | 37.49 | $36.97 | 54746 |
| 2025-10-29 | 37.57 | $37.03 | 18800 |
| 2025-10-28 | 37.66 | $37.73 | 28407 |
| 2025-10-27 | 37.69 | $37.42 | 51000 |
| 2025-10-24 | 37.75 | $36.92 | 34741 |
| 2025-10-23 | 37.87 | $37.10 | 37819 |
| 2025-10-22 | 37.98 | $37.15 | 20836 |
| 2025-10-21 | 38.09 | $37.56 | 31600 |
| 2025-10-20 | 38.18 | $37.92 | 31800 |
| 2025-10-17 | 38.24 | $37.87 | 26200 |
| 2025-10-16 | 38.32 | $37.62 | 33400 |
| 2025-10-15 | 38.44 | $37.72 | 20900 |
| 2025-10-14 | 38.55 | $37.46 | 38609 |
| 2025-10-13 | 38.71 | $38.05 | 47736 |
| 2025-10-10 | 38.83 | $38.00 | 18500 |
| 2025-10-09 | 38.96 | $38.31 | 30044 |
| 2025-10-08 | 39.07 | $38.42 | 23118 |
| 2025-10-07 | 39.18 | $38.16 | 30100 |
| 2025-10-06 | 39.32 | $39.01 | 40604 |
| 2025-10-03 | 39.39 | $38.95 | 17500 |
| 2025-10-02 | 39.47 | $39.07 | 24121 |
| 2025-10-01 | 39.54 | $38.96 | 33616 |
| 2025-09-30 | 39.63 | $38.69 | 39840 |
| 2025-09-29 | 39.75 | $38.72 | 29700 |
| 2025-09-26 | 39.88 | $38.57 | 32704 |
| 2025-09-25 | 40.04 | $38.66 | 64600 |
| 2025-09-24 | 40.19 | $39.09 | 30800 |
| 2025-09-23 | 40.31 | $39.88 | 14628 |
| 2025-09-22 | 40.36 | $40.22 | 27424 |
| 2025-09-19 | 40.39 | $40.59 | 37425 |
| 2025-09-18 | 40.38 | $40.35 | 21921 |
| 2025-09-17 | 40.40 | $40.10 | 21700 |
| 2025-09-16 | 40.45 | $40.72 | 21300 |
| 2025-09-15 | 40.44 | $40.61 | 16713 |
| 2025-09-12 | 40.45 | $40.16 | 13100 |
| 2025-09-11 | 40.49 | $40.42 | 21800 |
| 2025-09-10 | 40.52 | $40.17 | 8812 |
| 2025-09-09 | 40.59 | $40.28 | 14600 |
| 2025-09-08 | 40.65 | $40.21 | 24600 |
| 2025-09-05 | 40.73 | $40.11 | 15900 |
| 2025-09-04 | 40.83 | $40.03 | 23023 |
| 2025-09-03 | 40.96 | $40.04 | 36400 |
| 2025-09-02 | 41.11 | $40.53 | 27111 |
| 2025-08-29 | 41.25 | $41.34 | 17300 |
| 2025-08-28 | 41.32 | $40.70 | 15300 |
| 2025-08-27 | 41.47 | $40.57 | 13212 |
| 2025-08-26 | 41.66 | $40.10 | 18922 |
| 2025-08-25 | 41.92 | $40.70 | 16412 |
| 2025-08-22 | 42.14 | $42.00 | 16200 |
| 2025-08-21 | 42.26 | $41.62 | 19008 |
| 2025-08-20 | 42.44 | $41.20 | 17300 |
| 2025-08-19 | 42.68 | $40.88 | 29604 |
| 2025-08-18 | 42.98 | $40.66 | 23400 |
| 2025-08-15 | 43.33 | $41.02 | 8800 |
| 2025-08-14 | 43.67 | $40.76 | 17300 |
| 2025-08-13 | 44.06 | $41.73 | 5500 |
| 2025-08-12 | 44.37 | $42.56 | 15400 |
| 2025-08-11 | 44.63 | $41.88 | 13600 |
| 2025-08-08 | 44.97 | $42.21 | 9100 |
| 2025-08-07 | 45.30 | $41.75 | 14923 |
| 2025-08-06 | 45.71 | $45.61 | 3532 |
| 2025-08-05 | 45.76 | $46.03 | 16007 |
| 2025-08-04 | 45.76 | $45.39 | 8029 |
| 2025-08-01 | 45.83 | $44.79 | 8200 |
| 2025-07-31 | 45.96 | $44.75 | 15648 |
| 2025-07-30 | 46.10 | $45.26 | 8700 |
| 2025-07-29 | 46.19 | $45.19 | 8300 |
| 2025-07-28 | 46.30 | $45.55 | 6700 |
| 2025-07-25 | 46.37 | $45.90 | 5336 |
| 2025-07-24 | 46.41 | $46.53 | 9232 |
| 2025-07-23 | 46.38 | $46.97 | 5218 |
| 2025-07-22 | 46.30 | $46.08 | 7447 |
| 2025-07-21 | 46.29 | $45.89 | 5405 |
| 2025-07-18 | 46.30 | $46.70 | 13010 |
| 2025-07-17 | 46.22 | $46.39 | 10100 |
| 2025-07-16 | 46.16 | $45.74 | 5241 |
| 2025-07-15 | 46.15 | $46.04 | 7300 |
| 2025-07-14 | 46.12 | $46.22 | 8600 |
| 2025-07-11 | 46.07 | $48.13 | 2600 |
| 2025-07-10 | 45.84 | $47.20 | 4417 |
| 2025-07-09 | 45.69 | $46.76 | 7200 |
| 2025-07-08 | 45.59 | $46.27 | 5918 |
| 2025-07-07 | 45.54 | $45.68 | 7630 |
| 2025-07-03 | 45.56 | $45.79 | 3005 |
| 2025-07-02 | 45.57 | $45.90 | 9100 |
| 2025-07-01 | 45.58 | $46.27 | 7800 |
| 2025-06-30 | 45.56 | $45.78 | 4826 |
| 2025-06-27 | 45.58 | $46.13 | 4935 |
| 2025-06-26 | 45.57 | $45.78 | 3534 |
| 2025-06-25 | 45.58 | $44.74 | 1500 |
| 2025-06-24 | 45.71 | $44.97 | 3545 |
| 2025-06-23 | 45.81 | $44.15 | 7000 |
| 2025-06-20 | 46.00 | $44.58 | 3415 |
| 2025-06-18 | 46.16 | $44.70 | 2600 |
| 2025-06-17 | 46.31 | $43.77 | 4800 |
| 2025-06-16 | 46.55 | $44.27 | 4107 |
| 2025-06-13 | 46.76 | $46.97 | 2933 |
| 2025-06-12 | 46.71 | $46.92 | 1332 |
| 2025-06-11 | 46.65 | $46.77 | 3534 |
| 2025-06-10 | 46.61 | $47.20 | 2500 |
| 2025-06-09 | 46.52 | $47.50 | 2300 |
| 2025-06-06 | 46.40 | $46.96 | 1200 |
| 2025-06-05 | 46.34 | $47.54 | 2624 |
| 2025-06-04 | 46.20 | $47.60 | 748 |
| 2025-06-03 | 46.06 | $47.22 | 2200 |
| 2025-06-02 | 45.94 | $46.91 | 5400 |
| 2025-05-30 | 45.84 | $45.78 | 6100 |
| 2025-05-29 | 45.85 | $45.62 | 3029 |
| 2025-05-28 | 45.88 | $45.47 | 29245 |
| 2025-05-27 | 45.93 | $45.87 | 1510 |
| 2025-05-23 | 45.93 | $45.61 | 1726 |
| 2025-05-22 | 45.95 | $45.75 | 3424 |
| 2025-05-21 | 45.96 | $45.55 | 1700 |
| 2025-05-20 | 45.98 | $45.69 | 3606 |
| 2025-05-19 | 45.98 | $46.40 | 2500 |
| 2025-05-16 | 45.89 | $45.40 | 4600 |
| 2025-05-15 | 45.89 | $46.34 | 1600 |
| 2025-05-14 | 45.79 | $46.11 | 2800 |
| 2025-05-13 | 45.70 | $45.89 | 8029 |
| 2025-05-12 | 45.62 | $46.30 | 2711 |
| 2025-05-09 | 45.49 | $47.24 | 1900 |
| 2025-05-08 | 45.23 | $46.49 | 2419 |
| 2025-05-07 | 45.03 | $45.99 | 2946 |
| 2025-05-06 | 44.84 | $45.34 | 2701 |
| 2025-05-05 | 44.67 | $45.62 | 2842 |
| 2025-05-02 | 44.44 | $45.76 | 1100 |
| 2025-05-01 | 44.16 | $45.64 | 3400 |
| 2025-04-30 | 43.87 | $46.17 | 1205 |
| 2025-04-29 | 43.50 | $45.09 | 1636 |
| 2025-04-28 | 43.21 | $45.31 | 2700 |
| 2025-04-25 | 42.88 | $45.15 | 2819 |
| 2025-04-24 | 42.55 | $45.04 | 10500 |
| 2025-04-23 | 42.22 | $44.51 | 3318 |
| 2025-04-22 | 41.92 | $43.52 | 5400 |
| 2025-04-21 | 41.71 | $42.76 | 5900 |
| 2025-04-17 | 41.57 | $43.26 | 4800 |
| 2025-04-16 | 41.36 | $44.27 | 3700 |
| 2025-04-15 | 41.05 | $44.42 | 4111 |
| 2025-04-14 | 40.71 | $43.15 | 6100 |
| 2025-04-11 | 40.48 | $43.40 | 53500 |
| 2025-04-10 | 40.22 | $40.63 | 16705 |
| 2025-04-09 | 40.22 | $42.33 | 74000 |
| 2025-04-08 | 40.05 | $37.70 | 51123 |
| 2025-04-07 | 40.33 | $38.24 | 49905 |
| 2025-04-04 | 40.58 | $36.87 | 22530 |
| 2025-04-03 | 40.98 | $39.85 | 10519 |
| 2025-04-02 | 41.10 | $39.92 | 5634 |
| 2025-04-01 | 41.23 | $39.80 | 12200 |
| 2025-03-31 | 41.38 | $40.77 | 11904 |
| 2025-03-28 | 41.44 | $41.70 | 12119 |
| 2025-03-27 | 41.41 | $41.97 | 11100 |
| 2025-03-26 | 41.35 | $41.87 | 16721 |
| 2025-03-25 | 41.31 | $41.88 | 19734 |
| 2025-03-24 | 41.27 | $41.06 | 18023 |
| 2025-03-21 | 41.30 | $41.35 | 13400 |
| 2025-03-20 | 41.32 | $41.36 | 5700 |
| 2025-03-19 | 41.34 | $41.63 | 4746 |
| 2025-03-18 | 41.35 | $41.15 | 7903 |
| 2025-03-17 | 41.41 | $41.83 | 12705 |
| 2025-03-14 | 41.41 | $40.87 | 22700 |
| 2025-03-13 | 41.51 | $40.50 | 17400 |
| 2025-03-12 | 41.64 | $40.37 | 20517 |
| 2025-03-11 | 41.78 | $40.69 | 16000 |
| 2025-03-10 | 41.88 | $41.14 | 20039 |
| 2025-03-07 | 41.92 | $41.69 | 5649 |
| 2025-03-06 | 41.90 | $41.61 | 15219 |
| 2025-03-05 | 41.88 | $42.28 | 12400 |
| 2025-03-04 | 41.77 | $41.24 | 12100 |
| 2025-03-03 | 41.75 | $41.37 | 24300 |
| 2025-02-28 | 41.71 | $42.06 | 20146 |
| 2025-02-27 | 41.58 | $41.70 | 13300 |
| 2025-02-26 | 41.48 | $42.43 | 19800 |
| 2025-02-25 | 41.28 | $42.11 | 24543 |
| 2025-02-24 | 41.11 | $41.83 | 26244 |
| 2025-02-21 | 40.95 | $42.40 | 7300 |
| 2025-02-20 | 40.73 | $43.66 | 11500 |
| 2025-02-19 | 40.37 | $43.00 | 13302 |
| 2025-02-18 | 40.07 | $43.27 | 11116 |
| 2025-02-14 | 39.72 | $42.55 | 13911 |
| 2025-02-13 | 39.44 | $42.11 | 17004 |
| 2025-02-12 | 39.18 | $39.60 | 22800 |
| 2025-02-11 | 39.17 | $39.32 | 37507 |
| 2025-02-10 | 39.18 | $39.12 | 28609 |
| 2025-02-07 | 39.22 | $38.88 | 33200 |
| 2025-02-06 | 39.28 | $39.08 | 35700 |
| 2025-02-05 | 39.34 | $38.78 | 18000 |
| 2025-02-04 | 39.43 | $38.89 | 36400 |
| 2025-02-03 | 39.52 | $38.35 | 26912 |
| 2025-01-31 | 39.68 | $39.10 | 15923 |
| 2025-01-30 | 39.77 | $39.01 | 15244 |
| 2025-01-29 | 39.87 | $38.74 | 9700 |
| 2025-01-28 | 40.01 | $37.91 | 36700 |
| 2025-01-27 | 40.25 | $39.82 | 42400 |
| 2025-01-24 | 40.31 | $40.24 | 14900 |
| 2025-01-23 | 40.33 | $40.17 | 22300 |
| 2025-01-22 | 40.36 | $40.38 | 29628 |
| 2025-01-21 | 40.38 | $40.56 | 57341 |
| 2025-01-17 | 40.38 | $40.34 | 22100 |
| 2025-01-16 | 40.41 | $40.18 | 14634 |
| 2025-01-15 | 40.47 | $40.51 | 29100 |
| 2025-01-14 | 40.51 | $39.77 | 53906 |
| 2025-01-13 | 40.63 | $39.42 | 35925 |
| 2025-01-10 | 40.81 | $39.72 | 23800 |
| 2025-01-08 | 40.97 | $40.44 | 28000 |
| 2025-01-07 | 41.09 | $40.92 | 46200 |
| 2025-01-06 | 41.18 | $40.65 | 35200 |
| 2025-01-03 | 41.31 | $40.77 | 24400 |
| 2025-01-02 | 41.44 | $40.60 | 11510 |
| 2024-12-31 | 41.60 | $40.30 | 8700 |
| 2024-12-30 | 41.80 | $40.73 | 18400 |
| 2024-12-27 | 41.97 | $40.98 | 18400 |
| 2024-12-26 | 42.13 | $41.29 | 24206 |
| 2024-12-24 | 42.27 | $41.25 | 33632 |
| 2024-12-23 | 42.43 | $41.02 | 63407 |
| 2024-12-20 | 42.62 | $40.24 | 33707 |
| 2024-12-19 | 42.91 | $40.64 | 17602 |
| 2024-12-18 | 43.18 | $41.44 | 12000 |
| 2024-12-17 | 43.38 | $42.32 | 19623 |
| 2024-12-16 | 43.50 | $42.87 | 14845 |
| 2024-12-13 | 43.56 | $43.03 | 8141 |
| 2024-12-12 | 43.61 | $42.83 | 15637 |
| 2024-12-11 | 43.67 | $43.47 | 3822 |
| 2024-12-10 | 43.67 | $43.85 | 6433 |
| 2024-12-09 | 43.63 | $44.86 | 4939 |
| 2024-12-06 | 43.48 | $43.59 | 3800 |
| 2024-12-05 | 43.46 | $43.92 | 6000 |
| 2024-12-04 | 43.40 | $43.09 | 2500 |
| 2024-12-03 | 43.42 | $43.24 | 7400 |
| 2024-12-02 | 43.41 | $44.17 | 7800 |
| 2024-11-29 | 43.31 | $43.18 | 4100 |
| 2024-11-27 | 43.30 | $42.64 | 8300 |
| 2024-11-26 | 43.35 | $42.77 | 9100 |
| 2024-11-25 | 43.38 | $44.88 | 15213 |
| 2024-11-22 | 43.22 | $44.92 | 7349 |
| 2024-11-21 | 43.05 | $43.82 | 8210 |
| 2024-11-20 | 42.98 | $43.49 | 3600 |
| 2024-11-19 | 42.95 | $43.50 | 9700 |
| 2024-11-18 | 42.93 | $43.21 | 14600 |
| 2024-11-15 | 42.93 | $42.58 | 29630 |
| 2024-11-14 | 43.01 | $42.45 | 8100 |
| 2024-11-13 | 43.11 | $42.50 | 4819 |
| 2024-11-12 | 43.21 | $42.48 | 7200 |
| 2024-11-11 | 43.32 | $43.00 | 8400 |
| 2024-11-08 | 43.39 | $43.06 | 10612 |
| 2024-11-07 | 43.46 | $43.81 | 5428 |
| 2024-11-06 | 43.46 | $42.94 | 3500 |
| 2024-11-05 | 43.55 | $42.74 | 9726 |
| 2024-11-04 | 43.67 | $42.24 | 16017 |
| 2024-11-01 | 43.84 | $42.05 | 7000 |
| 2024-10-31 | 44.04 | $42.49 | 4100 |
| 2024-10-30 | 44.20 | $43.24 | 1804 |
| 2024-10-29 | 44.29 | $43.64 | 3100 |
| 2024-10-28 | 44.34 | $44.40 | 5346 |
| 2024-10-25 | 44.32 | $44.82 | 1337 |
| 2024-10-24 | 44.25 | $44.25 | 3100 |
| 2024-10-23 | 44.24 | $44.03 | 2145 |
| 2024-10-22 | 44.24 | $44.61 | 4920 |
| 2024-10-21 | 44.18 | $44.45 | 2123 |
| 2024-10-18 | 44.14 | $44.54 | 2100 |
| 2024-10-17 | 44.07 | $45.09 | 3400 |
| 2024-10-16 | 43.94 | $42.81 | 4000 |
| 2024-10-15 | 44.02 | $44.67 | 16413 |
| 2024-10-14 | 43.92 | $44.40 | 10624 |
| 2024-10-11 | 43.85 | $44.60 | 4800 |
| 2024-10-10 | 43.74 | $44.30 | 5924 |
| 2024-10-09 | 43.66 | $44.48 | 4600 |
| 2024-10-08 | 43.57 | $44.20 | 11546 |
| 2024-10-07 | 43.49 | $44.08 | 4900 |
| 2024-10-04 | 43.42 | $43.44 | 3000 |
| 2024-10-03 | 43.40 | $43.51 | 4030 |
| 2024-10-02 | 43.37 | $43.40 | 1700 |
| 2024-10-01 | 43.34 | $43.49 | 4700 |
| 2024-09-30 | 43.30 | $43.88 | 3111 |
| 2024-09-27 | 43.21 | $44.17 | 2729 |
| 2024-09-26 | 43.08 | $44.13 | 2200 |
| 2024-09-25 | 42.94 | $43.26 | 1533 |
| 2024-09-24 | 42.88 | $43.51 | 5900 |
| 2024-09-23 | 42.80 | $42.94 | 2400 |
| 2024-09-20 | 42.78 | $42.34 | 2242 |
| 2024-09-19 | 42.83 | $42.72 | 6102 |
| 2024-09-18 | 42.85 | $42.62 | 1640 |
| 2024-09-17 | 42.88 | $42.98 | 8200 |
| 2024-09-16 | 42.88 | $43.62 | 2100 |
| 2024-09-13 | 42.81 | $42.73 | 4700 |
| 2024-09-12 | 42.83 | $44.53 | 5318 |
| 2024-09-11 | 42.67 | $43.75 | 10728 |
| 2024-09-10 | 42.58 | $42.99 | 18400 |
| 2024-09-09 | 42.57 | $42.53 | 15829 |
| 2024-09-06 | 42.60 | $41.70 | 5300 |
| 2024-09-05 | 42.71 | $42.20 | 10200 |
| 2024-09-04 | 42.78 | $42.11 | 6303 |
| 2024-09-03 | 42.85 | $42.32 | 8700 |
| 2024-08-30 | 42.88 | $41.36 | 5703 |
| 2024-08-29 | 43.00 | $41.97 | 6932 |
| 2024-08-28 | 43.06 | $41.14 | 75000 |
| 2024-08-27 | 43.21 | $42.54 | 66636 |
| 2024-08-26 | 43.23 | $45.00 | 1401 |
| 2024-08-23 | 42.99 | $43.46 | 3100 |
| 2024-08-22 | 42.90 | $43.18 | 4500 |
| 2024-08-21 | 42.83 | $46.05 | 2300 |
| 2024-08-20 | 42.46 | $42.99 | 3948 |
| 2024-08-19 | 42.39 | $43.27 | 9200 |
| 2024-08-16 | 42.28 | $43.00 | 3623 |
| 2024-08-15 | 42.20 | $42.68 | 7801 |
| 2024-08-14 | 42.16 | $42.02 | 11326 |
| 2024-08-13 | 42.18 | $43.98 | 39911 |
| 2024-08-12 | 42.02 | $42.98 | 15100 |
| 2024-08-09 | 41.96 | $43.62 | 49200 |
| 2024-08-08 | 41.84 | $42.35 | 37500 |
| 2024-08-07 | 41.84 | $41.75 | 69200 |
| 2024-08-06 | 41.90 | $40.59 | 36000 |
| 2024-08-05 | 42.08 | $39.65 | 18243 |
| 2024-08-02 | 42.35 | $40.59 | 14700 |
| 2024-08-01 | 42.54 | $41.64 | 7419 |
| 2024-07-31 | 42.62 | $42.57 | 7935 |
| 2024-07-30 | 42.60 | $42.58 | 16300 |
| 2024-07-29 | 42.57 | $42.13 | 21914 |
| 2024-07-26 | 42.57 | $41.96 | 9127 |
| 2024-07-25 | 42.57 | $41.81 | 14134 |
| 2024-07-24 | 42.57 | $41.92 | 11800 |
| 2024-07-23 | 42.55 | $42.63 | 29600 |
| 2024-07-22 | 42.44 | $42.95 | 8000 |
| 2024-07-19 | 42.28 | $42.98 | 4700 |
| 2024-07-18 | 42.10 | $43.47 | 6333 |
| 2024-07-17 | 41.84 | $43.60 | 4401 |
| 2024-07-16 | 41.55 | $43.95 | 5100 |
| 2024-07-15 | 41.20 | $44.01 | 4400 |
| 2024-07-12 | 40.81 | $43.85 | 8400 |
| 2024-07-11 | 40.43 | $42.84 | 7100 |
| 2024-07-10 | 40.14 | $42.37 | 6100 |
| 2024-07-09 | 39.90 | $41.35 | 8500 |
| 2024-07-08 | 39.75 | $41.22 | 8838 |
| 2024-07-05 | 39.63 | $41.15 | 6700 |
| 2024-07-03 | 39.52 | $40.86 | 8208 |
| 2024-07-02 | 39.44 | $40.01 | 35127 |
| 2024-07-01 | 39.45 | $39.53 | 19614 |
| 2024-06-28 | 39.51 | $39.77 | 17723 |
| 2024-06-27 | 39.56 | $39.55 | 8000 |
| 2024-06-26 | 39.64 | $38.74 | 8900 |
| 2024-06-25 | 39.81 | $38.67 | 43400 |
| 2024-06-24 | 40.00 | $38.69 | 26214 |
| 2024-06-21 | 40.21 | $38.71 | 16400 |
| 2024-06-20 | 40.43 | $38.67 | 11000 |
| 2024-06-18 | 40.66 | $38.71 | 33200 |
| 2024-06-17 | 40.91 | $38.30 | 29813 |
| 2024-06-14 | 41.21 | $37.28 | 12900 |
| 2024-06-13 | 41.64 | $38.60 | 7000 |
| 2024-06-12 | 41.95 | $42.37 | 5649 |
| 2024-06-11 | 41.91 | $41.57 | 10835 |
| 2024-06-10 | 41.95 | $42.29 | 12301 |
| 2024-06-07 | 41.92 | $42.12 | 4300 |
| 2024-06-06 | 41.91 | $42.50 | 6614 |
| 2024-06-05 | 41.86 | $42.41 | 11300 |
| 2024-06-04 | 41.83 | $41.77 | 21600 |
| 2024-06-03 | 41.86 | $42.14 | 8900 |
| 2024-05-31 | 41.86 | $41.58 | 23700 |
| 2024-05-30 | 41.91 | $41.35 | 7834 |
| 2024-05-29 | 41.98 | $41.01 | 9511 |
| 2024-05-28 | 42.09 | $41.87 | 10100 |
| 2024-05-24 | 42.11 | $42.03 | 20823 |
| 2024-05-23 | 42.11 | $41.49 | 12816 |
| 2024-05-22 | 42.17 | $41.63 | 12542 |
| 2024-05-21 | 42.21 | $41.84 | 13400 |
| 2024-05-20 | 42.23 | $41.88 | 6100 |
| 2024-05-17 | 42.24 | $42.21 | 25007 |
| 2024-05-16 | 42.20 | $42.32 | 5400 |
| 2024-05-15 | 42.15 | $42.10 | 7900 |
| 2024-05-14 | 42.11 | $42.29 | 20400 |
| 2024-05-13 | 42.05 | $42.39 | 7200 |
| 2024-05-10 | 41.96 | $42.44 | 7942 |
| 2024-05-09 | 41.87 | $42.72 | 5100 |
| 2024-05-08 | 41.74 | $42.78 | 7823 |
| 2024-05-07 | 41.60 | $43.65 | 17400 |
| 2024-05-06 | 41.37 | $42.68 | 10200 |
| 2024-05-03 | 41.23 | $42.07 | 6400 |
| 2024-05-02 | 41.15 | $41.92 | 6618 |
| 2024-05-01 | 41.08 | $40.83 | 6106 |
| 2024-04-30 | 41.13 | $41.00 | 14300 |
| 2024-04-29 | 41.17 | $41.76 | 20400 |
| 2024-04-26 | 41.14 | $41.34 | 12310 |
| 2024-04-25 | 41.16 | $41.39 | 9949 |
| 2024-04-24 | 41.19 | $41.36 | 8200 |
| 2024-04-23 | 41.23 | $41.44 | 15100 |
| 2024-04-22 | 41.26 | $40.72 | 18300 |
| 2024-04-19 | 41.38 | $40.13 | 8738 |
| 2024-04-18 | 41.58 | $40.37 | 8300 |
| 2024-04-17 | 41.77 | $40.68 | 12810 |
| 2024-04-16 | 41.96 | $40.10 | 16443 |
| 2024-04-15 | 42.21 | $40.79 | 9630 |
| 2024-04-12 | 42.42 | $41.11 | 6100 |
| 2024-04-11 | 42.61 | $41.59 | 9000 |
| 2024-04-10 | 42.77 | $41.40 | 9700 |
| 2024-04-09 | 42.97 | $41.85 | 9246 |
| 2024-04-08 | 43.13 | $42.27 | 21510 |
| 2024-04-05 | 43.26 | $42.31 | 12500 |
| 2024-04-04 | 43.40 | $42.22 | 4442 |
| 2024-04-03 | 43.55 | $42.48 | 4200 |
| 2024-04-02 | 43.67 | $42.71 | 7200 |
| 2024-04-01 | 43.78 | $43.47 | 2800 |
| 2024-03-28 | 43.80 | $43.46 | 4700 |
| 2024-03-27 | 43.82 | $42.95 | 4923 |
| 2024-03-26 | 43.88 | $42.71 | 8000 |
| 2024-03-25 | 43.97 | $42.93 | 6047 |
| 2024-03-22 | 44.04 | $43.88 | 3708 |
| 2024-03-21 | 44.01 | $44.66 | 26400 |
| 2024-03-20 | 43.89 | $44.70 | 3808 |
| 2024-03-19 | 43.76 | $44.24 | 6700 |
| 2024-03-18 | 43.66 | $44.35 | 4300 |
| 2024-03-15 | 43.54 | $44.33 | 4000 |
| 2024-03-14 | 43.43 | $43.72 | 6817 |
| 2024-03-13 | 43.37 | $45.12 | 4700 |
| 2024-03-12 | 43.17 | $44.43 | 2947 |
| 2024-03-11 | 43.04 | $43.98 | 3239 |
| 2024-03-08 | 42.95 | $44.48 | 2200 |
| 2024-03-07 | 42.80 | $43.96 | 2400 |
| 2024-03-06 | 42.69 | $43.44 | 14344 |
| 2024-03-05 | 42.64 | $42.46 | 7039 |
| 2024-03-04 | 42.67 | $42.55 | 6136 |
| 2024-03-01 | 42.70 | $41.84 | 4642 |
| 2024-02-29 | 42.80 | $42.64 | 8900 |
| 2024-02-28 | 42.82 | $42.33 | 4739 |
| 2024-02-27 | 42.88 | $42.62 | 8617 |
| 2024-02-26 | 42.91 | $42.73 | 6403 |
| 2024-02-23 | 42.94 | $42.69 | 4500 |
| 2024-02-22 | 42.98 | $42.30 | 8900 |
| 2024-02-21 | 43.06 | $41.84 | 12802 |
| 2024-02-20 | 43.19 | $42.06 | 4416 |
| 2024-02-16 | 43.31 | $42.99 | 3200 |
| 2024-02-15 | 43.34 | $44.46 | 4200 |
| 2024-02-14 | 43.21 | $43.48 | 6100 |
| 2024-02-13 | 43.18 | $43.00 | 3400 |
| 2024-02-12 | 43.18 | $44.68 | 2010 |
| 2024-02-09 | 43.02 | $43.84 | 10300 |
| 2024-02-08 | 42.94 | $42.71 | 4000 |
| 2024-02-07 | 42.95 | $42.61 | 6511 |
| 2024-02-06 | 42.98 | $42.48 | 5846 |
| 2024-02-05 | 43.01 | $42.75 | 6900 |
| 2024-02-02 | 43.01 | $42.65 | 5500 |
| 2024-02-01 | 43.02 | $42.53 | 3643 |
| 2024-01-31 | 43.04 | $42.93 | 4044 |
| 2024-01-30 | 43.03 | $43.14 | 4805 |
| 2024-01-29 | 42.99 | $43.81 | 3128 |
| 2024-01-26 | 42.89 | $43.71 | 1806 |
| 2024-01-25 | 42.79 | $43.62 | 9511 |
| 2024-01-24 | 42.69 | $43.69 | 24800 |
| 2024-01-23 | 42.58 | $43.33 | 5246 |
| 2024-01-22 | 42.50 | $43.53 | 5800 |
| 2024-01-19 | 42.40 | $42.85 | 8000 |
| 2024-01-18 | 42.36 | $42.36 | 13742 |
| 2024-01-17 | 42.36 | $41.87 | 7400 |
| 2024-01-16 | 42.41 | $42.20 | 4504 |
| 2024-01-12 | 42.42 | $43.16 | 2912 |
| 2024-01-11 | 42.33 | $42.53 | 3600 |
| 2024-01-10 | 42.29 | $42.05 | 4400 |
| 2024-01-09 | 42.28 | $41.69 | 5540 |
| 2024-01-08 | 42.28 | $41.72 | 4200 |
| 2024-01-05 | 42.28 | $42.26 | 6447 |
| 2024-01-04 | 42.20 | $42.73 | 11105 |
| 2024-01-03 | 42.06 | $42.12 | 5600 |
| 2024-01-02 | 41.96 | $42.83 | 3300 |
| 2023-12-29 | 41.77 | $42.86 | 2400 |
| 2023-12-28 | 41.55 | $43.03 | 3607 |
| 2023-12-27 | 41.30 | $42.90 | 4926 |
| 2023-12-26 | 41.04 | $42.60 | 4402 |
| 2023-12-22 | 40.79 | $42.25 | 3700 |
| 2023-12-21 | 40.54 | $42.46 | 20846 |
| 2023-12-20 | 40.25 | $42.20 | 5500 |
| 2023-12-19 | 39.97 | $42.41 | 19500 |
| 2023-12-18 | 39.64 | $42.24 | 19036 |
| 2023-12-15 | 39.31 | $41.33 | 12304 |
| 2023-12-14 | 39.04 | $41.53 | 8812 |
| 2023-12-13 | 38.73 | $40.60 | 11100 |
| 2023-12-12 | 38.49 | $39.44 | 17016 |
| 2023-12-11 | 38.35 | $39.05 | 15425 |
| 2023-12-08 | 38.24 | $39.08 | 6135 |
| 2023-12-07 | 38.11 | $39.21 | 21600 |
| 2023-12-06 | 37.96 | $38.52 | 20812 |
| 2023-12-05 | 37.87 | $37.86 | 11800 |
| 2023-12-04 | 37.83 | $38.40 | 6427 |
| 2023-12-01 | 37.74 | $38.91 | 3800 |
| 2023-11-30 | 37.59 | $38.36 | 13900 |
| 2023-11-29 | 37.48 | $38.44 | 5900 |
| 2023-11-28 | 37.35 | $38.21 | 9900 |
| 2023-11-27 | 37.23 | $37.77 | 10449 |
| 2023-11-24 | 37.14 | $37.49 | 4000 |
| 2023-11-22 | 37.06 | $37.27 | 5200 |
| 2023-11-21 | 37.00 | $38.03 | 29321 |
| 2023-11-20 | 36.85 | $37.95 | 8200 |
| 2023-11-17 | 36.69 | $37.30 | 4900 |
| 2023-11-16 | 36.58 | $36.75 | 5100 |
| 2023-11-15 | 36.52 | $37.09 | 8918 |
| 2023-11-14 | 36.41 | $37.44 | 26418 |
| 2023-11-13 | 36.27 | $36.56 | 75531 |
| 2023-11-10 | 36.21 | $36.55 | 11000 |
| 2023-11-09 | 36.15 | $36.68 | 14000 |
| 2023-11-08 | 36.08 | $36.79 | 86514 |
| 2023-11-07 | 35.99 | $36.48 | 41420 |
| 2023-11-06 | 35.94 | $37.19 | 19100 |
| 2023-11-03 | 35.82 | $37.43 | 76500 |
| 2023-11-02 | 35.68 | $36.84 | 71001 |
| 2023-11-01 | 35.58 | $36.40 | 49503 |
| 2023-10-31 | 35.52 | $35.61 | 195800 |
| 2023-10-30 | 35.54 | $35.31 | 65835 |
| 2023-10-27 | 35.59 | $35.08 | 70500 |
| 2023-10-26 | 35.67 | $34.96 | 43131 |
| 2023-10-25 | 35.76 | $35.03 | 45300 |
| 2023-10-24 | 35.86 | $35.46 | 168400 |
| 2023-10-23 | 35.91 | $35.06 | 23200 |
| 2023-10-20 | 36.02 | $34.56 | 32525 |
| 2023-10-19 | 36.17 | $34.90 | 26302 |
| 2023-10-18 | 36.30 | $35.89 | 19700 |
| 2023-10-17 | 36.35 | $36.38 | 84746 |
| 2023-10-16 | 36.35 | $36.06 | 32800 |
| 2023-10-13 | 36.37 | $36.11 | 8822 |
| 2023-10-12 | 36.40 | $36.45 | 18423 |
| 2023-10-11 | 36.38 | $37.11 | 28200 |
| 2023-10-10 | 36.30 | $37.12 | 114900 |
| 2023-10-09 | 36.21 | $36.75 | 40706 |
| 2023-10-06 | 36.15 | $36.60 | 32603 |
| 2023-10-05 | 36.10 | $35.82 | 42500 |
| 2023-10-04 | 36.11 | $35.56 | 49930 |
| 2023-10-03 | 36.15 | $35.78 | 48738 |
| 2023-10-02 | 36.18 | $35.89 | 47000 |
| 2023-09-29 | 36.19 | $36.64 | 22224 |
| 2023-09-28 | 36.14 | $36.26 | 92525 |
| 2023-09-27 | 36.14 | $35.87 | 101723 |
| 2023-09-26 | 36.17 | $36.22 | 83900 |
| 2023-09-25 | 36.18 | $36.52 | 66100 |
| 2023-09-22 | 36.15 | $36.15 | 23025 |
| 2023-09-21 | 36.17 | $36.55 | 26200 |
| 2023-09-20 | 36.15 | $37.17 | 69000 |
| 2023-09-19 | 36.07 | $36.43 | 117300 |
| 2023-09-18 | 36.07 | $36.20 | 44743 |
| 2023-09-15 | 36.09 | $35.95 | 33800 |
| 2023-09-14 | 36.14 | $35.83 | 19324 |
| 2023-09-13 | 36.23 | $35.39 | 11744 |
| 2023-09-12 | 36.38 | $35.66 | 110500 |
| 2023-09-11 | 36.52 | $35.71 | 53000 |
| 2023-09-08 | 36.68 | $34.98 | 42100 |
| 2023-09-07 | 36.94 | $34.85 | 52900 |
| 2023-09-06 | 37.25 | $35.94 | 111915 |
| 2023-09-05 | 37.47 | $36.28 | 24303 |
| 2023-09-01 | 37.68 | $37.05 | 16921 |
| 2023-08-31 | 37.85 | $37.18 | 23249 |
| 2023-08-30 | 38.01 | $37.60 | 10900 |
| 2023-08-29 | 38.15 | $37.27 | 47900 |
| 2023-08-28 | 38.35 | $36.72 | 64600 |
| 2023-08-25 | 38.62 | $36.91 | 27100 |
| 2023-08-24 | 38.89 | $36.94 | 51411 |
| 2023-08-23 | 39.18 | $36.97 | 40041 |
| 2023-08-22 | 39.48 | $36.87 | 149727 |
| 2023-08-21 | 39.82 | $36.71 | 91412 |
| 2023-08-18 | 40.20 | $37.66 | 53013 |
| 2023-08-17 | 40.50 | $38.47 | 128100 |
| 2023-08-16 | 40.75 | $39.76 | 72720 |
| 2023-08-15 | 40.88 | $39.51 | 86317 |
| 2023-08-14 | 41.05 | $40.02 | 36817 |
| 2023-08-11 | 41.18 | $40.36 | 18700 |
| 2023-08-10 | 41.28 | $40.79 | 20220 |
| 2023-08-09 | 41.35 | $41.49 | 35700 |
| 2023-08-08 | 41.34 | $41.19 | 97300 |
| 2023-08-07 | 41.37 | $41.28 | 52900 |
| 2023-08-04 | 41.37 | $41.45 | 68137 |
| 2023-08-03 | 41.36 | $40.62 | 67600 |
| 2023-08-02 | 41.43 | $40.45 | 18203 |
| 2023-08-01 | 41.52 | $41.73 | 32324 |
| 2023-07-31 | 41.49 | $41.76 | 40519 |
| 2023-07-28 | 41.45 | $41.01 | 17500 |
| 2023-07-27 | 41.49 | $41.31 | 14943 |
| 2023-07-26 | 41.50 | $41.21 | 9400 |
| 2023-07-25 | 41.52 | $41.63 | 30200 |
| 2023-07-24 | 41.49 | $41.71 | 20600 |
| 2023-07-21 | 41.45 | $41.59 | 8245 |
| 2023-07-20 | 41.43 | $42.19 | 33301 |
| 2023-07-19 | 41.35 | $41.89 | 18000 |
| 2023-07-18 | 41.30 | $41.80 | 39900 |
| 2023-07-17 | 41.26 | $41.90 | 25932 |
| 2023-07-14 | 41.21 | $41.73 | 9900 |
| 2023-07-13 | 41.18 | $41.92 | 29703 |
| 2023-07-12 | 41.12 | $40.86 | 18000 |
| 2023-07-11 | 41.17 | $40.27 | 53530 |
| 2023-07-10 | 41.28 | $40.43 | 36824 |
| 2023-07-07 | 41.38 | $40.84 | 32500 |
| 2023-07-06 | 41.44 | $40.61 | 53900 |
| 2023-07-05 | 41.52 | $41.35 | 47105 |
| 2023-07-03 | 41.55 | $41.68 | 14100 |
| 2023-06-30 | 41.56 | $41.91 | 37043 |
| 2023-06-29 | 41.57 | $41.45 | 13200 |
| 2023-06-28 | 41.63 | $40.78 | 17533 |
| 2023-06-27 | 41.77 | $41.01 | 88000 |
| 2023-06-26 | 41.91 | $41.20 | 44000 |
| 2023-06-23 | 42.04 | $40.97 | 28400 |
| 2023-06-22 | 42.22 | $41.73 | 27900 |
| 2023-06-21 | 42.33 | $42.55 | 25100 |
| 2023-06-20 | 42.39 | $42.33 | 26129 |
| 2023-06-16 | 42.47 | $42.43 | 26700 |
| 2023-06-15 | 42.56 | $41.99 | 24000 |
| 2023-06-14 | 42.71 | $41.36 | 8800 |
| 2023-06-13 | 42.93 | $41.09 | 55602 |
| 2023-06-12 | 43.21 | $41.38 | 47700 |
| 2023-06-09 | 43.47 | $41.22 | 33300 |
| 2023-06-08 | 43.77 | $41.58 | 25900 |
| 2023-06-07 | 44.07 | $40.84 | 17739 |
| 2023-06-06 | 44.46 | $40.61 | 32800 |
| 2023-06-05 | 44.91 | $44.73 | 20808 |
| 2023-06-02 | 44.98 | $45.00 | 15417 |
| 2023-06-01 | 45.03 | $45.04 | 88200 |
| 2023-05-31 | 45.07 | $43.72 | 68917 |
| 2023-05-30 | 45.25 | $44.68 | 41431 |
| 2023-05-26 | 45.34 | $44.91 | 12800 |
| 2023-05-25 | 45.41 | $44.02 | 26300 |
| 2023-05-24 | 45.58 | $44.57 | 13924 |
| 2023-05-23 | 45.69 | $45.06 | 20712 |
| 2023-05-22 | 45.77 | $45.43 | 35304 |
| 2023-05-19 | 45.81 | $45.09 | 6940 |
| 2023-05-18 | 45.88 | $45.04 | 14712 |
| 2023-05-17 | 45.97 | $45.31 | 10000 |
| 2023-05-16 | 46.04 | $45.02 | 26200 |
| 2023-05-15 | 46.14 | $46.03 | 18900 |
| 2023-05-12 | 46.15 | $45.50 | 6100 |
| 2023-05-11 | 46.22 | $45.62 | 10104 |
| 2023-05-10 | 46.29 | $47.19 | 9312 |
| 2023-05-09 | 46.20 | $47.00 | 30625 |
| 2023-05-08 | 46.14 | $47.44 | 7322 |
| 2023-05-05 | 46.03 | $46.99 | 6324 |
| 2023-05-04 | 45.97 | $46.30 | 8000 |
| 2023-05-03 | 45.96 | $45.64 | 7048 |
| 2023-05-02 | 46.02 | $45.21 | 7037 |
| 2023-05-01 | 46.12 | $45.34 | 10000 |
| 2023-04-28 | 46.20 | $45.41 | 4320 |
| 2023-04-27 | 46.26 | $45.68 | 10017 |
| 2023-04-26 | 46.29 | $45.46 | 3000 |
| 2023-04-25 | 46.33 | $45.53 | 9500 |
| 2023-04-24 | 46.36 | $46.31 | 8604 |
| 2023-04-21 | 46.30 | $46.12 | 9300 |
| 2023-04-20 | 46.24 | $46.34 | 9234 |
| 2023-04-19 | 46.15 | $46.14 | 16548 |
| 2023-04-18 | 46.08 | $46.36 | 6328 |
| 2023-04-17 | 45.97 | $47.09 | 9345 |
| 2023-04-14 | 45.79 | $47.20 | 8200 |
| 2023-04-13 | 45.58 | $47.59 | 11134 |
| 2023-04-12 | 45.31 | $47.31 | 5500 |
| 2023-04-11 | 45.06 | $47.22 | 8400 |
| 2023-04-10 | 44.80 | $46.93 | 10515 |
| 2023-04-06 | 44.55 | $47.18 | 5200 |
| 2023-04-05 | 44.26 | $45.46 | 6130 |
| 2023-04-04 | 44.13 | $44.98 | 20000 |
| 2023-04-03 | 44.05 | $44.67 | 14925 |
| 2023-03-31 | 43.99 | $44.52 | 7422 |
| 2023-03-30 | 43.96 | $44.05 | 21100 |
| 2023-03-29 | 43.97 | $43.28 | 20207 |
| 2023-03-28 | 44.07 | $43.34 | 64337 |
| 2023-03-27 | 44.17 | $43.80 | 17000 |
| 2023-03-24 | 44.24 | $43.45 | 11521 |
| 2023-03-23 | 44.36 | $43.90 | 5100 |
| 2023-03-22 | 44.44 | $43.95 | 17200 |
| 2023-03-21 | 44.53 | $44.30 | 11112 |
| 2023-03-20 | 44.60 | $45.29 | 17300 |
| 2023-03-17 | 44.58 | $44.73 | 18400 |
| 2023-03-16 | 44.63 | $43.96 | 11200 |
| 2023-03-15 | 44.78 | $43.57 | 15000 |
| 2023-03-14 | 44.98 | $44.44 | 32000 |
| 2023-03-13 | 45.13 | $43.26 | 26700 |
| 2023-03-10 | 45.41 | $44.34 | 22500 |
| 2023-03-09 | 45.61 | $43.90 | 14100 |
| 2023-03-08 | 45.88 | $44.35 | 10500 |
| 2023-03-07 | 46.12 | $44.70 | 13400 |
| 2023-03-06 | 46.36 | $45.07 | 9900 |
| 2023-03-03 | 46.58 | $45.51 | 6449 |
| 2023-03-02 | 46.78 | $44.80 | 12629 |
| 2023-03-01 | 47.06 | $45.62 | 11600 |
| 2023-02-28 | 47.29 | $45.75 | 23742 |
| 2023-02-27 | 47.52 | $45.62 | 18000 |
| 2023-02-24 | 47.77 | $45.49 | 6628 |
| 2023-02-23 | 48.06 | $46.18 | 12528 |
| 2023-02-22 | 48.29 | $47.05 | 7900 |
| 2023-02-21 | 48.45 | $46.86 | 3400 |
| 2023-02-17 | 48.63 | $46.65 | 4300 |
| 2023-02-16 | 48.84 | $48.53 | 3312 |
| 2023-02-15 | 48.88 | $48.22 | 1412 |
| 2023-02-14 | 48.94 | $48.46 | 3929 |
| 2023-02-13 | 48.98 | $48.75 | 2900 |
| 2023-02-10 | 48.98 | $48.76 | 2400 |
| 2023-02-09 | 48.98 | $48.96 | 11422 |
| 2023-02-08 | 48.94 | $48.77 | 11900 |
| 2023-02-07 | 48.91 | $48.97 | 5100 |
| 2023-02-06 | 48.85 | $48.97 | 9800 |
| 2023-02-03 | 48.77 | $49.73 | 1600 |
| 2023-02-02 | 48.60 | $49.81 | 3632 |
| 2023-02-01 | 48.41 | $49.21 | 5438 |
| 2023-01-31 | 48.26 | $48.86 | 3700 |
| 2023-01-30 | 48.13 | $48.80 | 5137 |
| 2023-01-27 | 47.99 | $49.08 | 2339 |
| 2023-01-26 | 47.82 | $49.05 | 2200 |
| 2023-01-25 | 47.62 | $49.06 | 3700 |
| 2023-01-24 | 47.42 | $48.60 | 5300 |
| 2023-01-23 | 47.24 | $48.61 | 6300 |
| 2023-01-20 | 47.04 | $48.51 | 2809 |
| 2023-01-19 | 46.84 | $48.25 | 3141 |
| 2023-01-18 | 46.64 | $48.20 | 3100 |
| 2023-01-17 | 46.44 | $48.64 | 28300 |
| 2023-01-13 | 46.18 | $47.34 | 2324 |
| 2023-01-12 | 46.05 | $47.13 | 3800 |
| 2023-01-11 | 45.94 | $45.75 | 4623 |
| 2023-01-10 | 45.97 | $45.75 | 33740 |
| 2023-01-09 | 45.99 | $46.30 | 19900 |
| 2023-01-06 | 45.96 | $46.20 | 10338 |
| 2023-01-05 | 45.95 | $46.14 | 5600 |
| 2023-01-04 | 45.93 | $46.61 | 14304 |
| 2023-01-03 | 45.87 | $45.83 | 7937 |
| 2022-12-30 | 45.90 | $46.27 | 11200 |
| 2022-12-29 | 45.89 | $46.24 | 14000 |
| 2022-12-28 | 45.90 | $45.99 | 14500 |
| 2022-12-27 | 45.93 | $45.42 | 8700 |
| 2022-12-23 | 46.03 | $45.90 | 12000 |
| 2022-12-22 | 46.11 | $45.06 | 12400 |
| 2022-12-21 | 46.28 | $45.42 | 7745 |
| 2022-12-20 | 46.43 | $44.83 | 31208 |
| 2022-12-19 | 46.65 | $45.06 | 15400 |
| 2022-12-16 | 46.86 | $45.77 | 8400 |
| 2022-12-15 | 47.02 | $46.00 | 10100 |
| 2022-12-14 | 47.17 | $47.22 | 3700 |
| 2022-12-13 | 47.20 | $47.96 | 24141 |
| 2022-12-12 | 47.17 | $46.01 | 7500 |
| 2022-12-09 | 47.33 | $46.15 | 9000 |
| 2022-12-08 | 47.48 | $46.33 | 11432 |
| 2022-12-07 | 47.60 | $45.74 | 16007 |
| 2022-12-06 | 47.78 | $45.59 | 14000 |
| 2022-12-05 | 47.96 | $47.15 | 3700 |
| 2022-12-02 | 47.99 | $48.11 | 8300 |
| 2022-12-01 | 47.89 | $48.07 | 3646 |
| 2022-11-30 | 47.77 | $48.23 | 7100 |
| 2022-11-29 | 47.61 | $46.36 | 12328 |
| 2022-11-28 | 47.62 | $49.57 | 4400 |
| 2022-11-25 | 47.28 | $49.06 | 1600 |
| 2022-11-23 | 46.97 | $48.54 | 2000 |
| 2022-11-22 | 46.67 | $47.76 | 17514 |
| 2022-11-21 | 46.43 | $47.85 | 4207 |
| 2022-11-18 | 46.15 | $49.22 | 12207 |
| 2022-11-17 | 45.71 | $47.67 | 5608 |
| 2022-11-16 | 45.39 | $48.35 | 4100 |
| 2022-11-15 | 44.97 | $48.21 | 15400 |
| 2022-11-14 | 44.54 | $47.86 | 6900 |
| 2022-11-11 | 44.12 | $48.05 | 8400 |
| 2022-11-10 | 43.66 | $46.51 | 9327 |
| 2022-11-09 | 43.31 | $44.74 | 20500 |
| 2022-11-08 | 43.12 | $45.13 | 72300 |
| 2022-11-07 | 42.89 | $44.24 | 12300 |
| 2022-11-04 | 42.73 | $44.31 | 11200 |
| 2022-11-03 | 42.56 | $41.98 | 21102 |
| 2022-11-02 | 42.64 | $42.75 | 31300 |
| 2022-11-01 | 42.67 | $42.95 | 89900 |
| 2022-10-31 | 42.69 | $43.25 | 18200 |
| 2022-10-28 | 42.71 | $42.39 | 10700 |
| 2022-10-27 | 42.83 | $43.63 | 19124 |
| 2022-10-26 | 42.84 | $42.70 | 7120 |
| 2022-10-25 | 42.97 | $42.73 | 63706 |
| 2022-10-24 | 43.11 | $41.85 | 23801 |
| 2022-10-21 | 43.35 | $42.30 | 28127 |
| 2022-10-20 | 43.56 | $41.78 | 20608 |
| 2022-10-19 | 43.86 | $42.22 | 17207 |
| 2022-10-18 | 44.13 | $42.55 | 58523 |
| 2022-10-17 | 44.40 | $42.83 | 25538 |
| 2022-10-14 | 44.68 | $42.00 | 57537 |
| 2022-10-13 | 45.06 | $41.69 | 24100 |
| 2022-10-12 | 45.51 | $41.85 | 9835 |
| 2022-10-11 | 45.97 | $42.67 | 69800 |
| 2022-10-10 | 46.39 | $42.63 | 12207 |
| 2022-10-07 | 46.86 | $45.22 | 8324 |
| 2022-10-06 | 47.10 | $45.95 | 13900 |
| 2022-10-05 | 47.30 | $47.17 | 20600 |
| 2022-10-04 | 47.40 | $47.30 | 128249 |
| 2022-10-03 | 47.50 | $47.18 | 18200 |
| 2022-09-30 | 47.64 | $46.18 | 10900 |
| 2022-09-29 | 47.90 | $47.33 | 15000 |
| 2022-09-28 | 48.09 | $47.16 | 16300 |
| 2022-09-27 | 48.32 | $45.07 | 112300 |
| 2022-09-26 | 48.80 | $46.30 | 22933 |
| 2022-09-23 | 49.19 | $46.44 | 9239 |
| 2022-09-22 | 49.62 | $47.60 | 13737 |
| 2022-09-21 | 49.97 | $47.47 | 8138 |
| 2022-09-20 | 50.37 | $47.95 | 45100 |
| 2022-09-19 | 50.77 | $48.44 | 38400 |
| 2022-09-16 | 51.15 | $48.70 | 14015 |
| 2022-09-15 | 51.55 | $48.99 | 16918 |
| 2022-09-14 | 51.96 | $49.08 | 7900 |
| 2022-09-13 | 52.42 | $49.70 | 62016 |
| 2022-09-12 | 52.85 | $51.29 | 32300 |
| 2022-09-09 | 53.17 | $50.70 | 28500 |
| 2022-09-08 | 53.60 | $50.20 | 38600 |
| 2022-09-07 | 54.11 | $50.70 | 71215 |
| 2022-09-06 | 54.62 | $50.60 | 38136 |
| 2022-09-02 | 55.18 | $53.00 | 16425 |
| 2022-09-01 | 55.55 | $52.99 | 13449 |
| 2022-08-31 | 55.95 | $53.36 | 37713 |
| 2022-08-30 | 56.35 | $53.30 | 27200 |
| 2022-08-29 | 56.82 | $53.99 | 9500 |
| 2022-08-26 | 57.25 | $54.58 | 5400 |
| 2022-08-25 | 57.67 | $55.27 | 10300 |
| 2022-08-24 | 58.05 | $55.11 | 10340 |
| 2022-08-23 | 58.47 | $56.15 | 24737 |
| 2022-08-22 | 58.81 | $56.00 | 72439 |
| 2022-08-19 | 59.18 | $56.09 | 4219 |
| 2022-08-18 | 59.57 | $56.54 | 3400 |
| 2022-08-17 | 59.92 | $58.27 | 1000 |
| 2022-08-16 | 60.12 | $58.98 | 4000 |
| 2022-08-15 | 60.25 | $58.37 | 3821 |
| 2022-08-12 | 60.43 | $59.10 | 747 |
| 2022-08-11 | 60.55 | $59.83 | 3442 |
| 2022-08-10 | 60.59 | $60.32 | 3300 |
| 2022-08-09 | 60.56 | $59.20 | 14617 |
| 2022-08-08 | 60.64 | $59.41 | 2900 |
| 2022-08-05 | 60.68 | $59.22 | 4900 |
| 2022-08-04 | 60.73 | $61.13 | 10200 |
| 2022-08-03 | 60.60 | $61.21 | 7746 |
| 2022-08-02 | 60.44 | $64.78 | 4937 |
| 2022-08-01 | 59.91 | $62.09 | 8900 |
| 2022-07-29 | 59.60 | $61.96 | 6600 |
| 2022-07-28 | 59.28 | $61.00 | 4200 |
| 2022-07-27 | 59.03 | $60.90 | 2308 |
| 2022-07-26 | 58.77 | $59.45 | 15300 |
| 2022-07-25 | 58.63 | $60.85 | 2507 |
| 2022-07-22 | 58.35 | $59.85 | 1316 |
| 2022-07-21 | 58.14 | $59.80 | 4300 |
| 2022-07-20 | 57.92 | $59.49 | 24800 |
| 2022-07-19 | 57.71 | $59.14 | 26715 |
| 2022-07-18 | 57.50 | $57.36 | 59230 |
| 2022-07-15 | 57.45 | $59.44 | 4826 |
| 2022-07-14 | 57.18 | $57.57 | 12300 |
| 2022-07-13 | 57.06 | $57.78 | 8000 |
| 2022-07-12 | 56.90 | $57.02 | 31700 |
| 2022-07-11 | 56.80 | $56.43 | 10700 |
| 2022-07-08 | 56.75 | $58.56 | 10600 |
| 2022-07-07 | 56.49 | $59.75 | 25737 |
| 2022-07-06 | 56.10 | $58.71 | 55000 |
| 2022-07-05 | 55.80 | $55.58 | 12600 |
| 2022-07-01 | 55.82 | $56.45 | 9300 |
| 2022-06-30 | 55.76 | $56.50 | 4200 |
| 2022-06-29 | 55.71 | $57.26 | 14000 |
| 2022-06-28 | 55.59 | $56.35 | 57100 |
| 2022-06-27 | 55.57 | $56.47 | 12317 |
| 2022-06-24 | 55.54 | $57.42 | 9611 |
| 2022-06-23 | 55.43 | $56.30 | 22900 |
| 2022-06-22 | 55.44 | $56.03 | 55242 |
| 2022-06-21 | 55.49 | $55.55 | 18000 |
| 2022-06-17 | 55.59 | $53.84 | 32649 |
| 2022-06-16 | 55.88 | $53.59 | 28903 |
| 2022-06-15 | 56.20 | $54.03 | 46000 |
| 2022-06-14 | 56.49 | $52.86 | 17811 |
| 2022-06-13 | 56.93 | $52.81 | 15734 |
| 2022-06-10 | 57.38 | $54.60 | 61400 |
| 2022-06-09 | 57.67 | $55.71 | 2826 |
| 2022-06-08 | 57.86 | $56.90 | 15500 |
| 2022-06-07 | 57.93 | $56.10 | 23749 |
| 2022-06-06 | 58.08 | $57.70 | 7700 |
| 2022-06-03 | 58.10 | $58.31 | 2100 |
| 2022-06-02 | 58.07 | $58.96 | 6500 |
| 2022-06-01 | 58.00 | $57.96 | 9009 |
| 2022-05-31 | 58.04 | $58.44 | 3100 |
| 2022-05-27 | 58.05 | $58.85 | 1633 |
| 2022-05-26 | 58.03 | $57.88 | 3225 |
| 2022-05-25 | 58.12 | $58.83 | 2000 |
| 2022-05-24 | 58.12 | $58.61 | 1525 |
| 2022-05-23 | 58.14 | $59.56 | 3110 |
| 2022-05-20 | 58.06 | $57.97 | 5400 |
| 2022-05-19 | 58.13 | $56.62 | 3800 |
| 2022-05-18 | 58.36 | $56.11 | 5704 |
| 2022-05-17 | 58.66 | $58.30 | 3302 |
| 2022-05-16 | 58.76 | $57.48 | 14506 |
| 2022-05-13 | 58.96 | $56.90 | 7500 |
| 2022-05-12 | 59.23 | $55.39 | 7100 |
| 2022-05-11 | 59.67 | $56.56 | 16241 |
| 2022-05-10 | 60.02 | $56.63 | 5400 |
| 2022-05-09 | 60.39 | $57.58 | 16500 |
| 2022-05-06 | 60.69 | $59.61 | 13203 |
| 2022-05-05 | 60.81 | $61.85 | 3800 |
| 2022-05-04 | 60.71 | $63.43 | 4800 |
| 2022-05-03 | 60.46 | $61.70 | 6600 |
| 2022-05-02 | 60.38 | $60.44 | 7426 |
| 2022-04-29 | 60.42 | $62.20 | 2400 |
| 2022-04-28 | 60.29 | $60.77 | 8000 |
| 2022-04-27 | 60.29 | $58.54 | 9122 |
| 2022-04-26 | 60.51 | $58.05 | 5043 |
| 2022-04-25 | 60.80 | $58.15 | 2427 |
| 2022-04-22 | 61.08 | $58.75 | 4539 |
| 2022-04-21 | 61.32 | $61.44 | 2009 |
| 2022-04-20 | 61.31 | $61.52 | 1500 |
| 2022-04-19 | 61.29 | $61.21 | 2500 |
| 2022-04-18 | 61.30 | $59.88 | 2525 |
| 2022-04-14 | 61.44 | $60.93 | 1100 |
| 2022-04-13 | 61.48 | $61.10 | 3419 |
| 2022-04-12 | 61.50 | $61.62 | 4800 |
| 2022-04-11 | 61.46 | $61.80 | 4808 |
| 2022-04-08 | 61.37 | $61.62 | 1817 |
| 2022-04-07 | 61.29 | $61.41 | 1342 |
| 2022-04-06 | 61.21 | $62.58 | 1324 |
| 2022-04-05 | 61.00 | $62.34 | 1715 |
| 2022-04-04 | 60.80 | $62.29 | 2413 |
| 2022-04-01 | 60.58 | $60.76 | 1000 |
| 2022-03-31 | 60.49 | $61.00 | 1200 |
| 2022-03-30 | 60.37 | $60.84 | 600 |
| 2022-03-29 | 60.27 | $60.84 | 1220 |
| 2022-03-28 | 60.16 | $60.33 | 1722 |
| 2022-03-25 | 60.09 | $60.50 | 2300 |
| 2022-03-24 | 60.01 | $61.73 | 400 |
| 2022-03-23 | 59.79 | $61.73 | 800 |
| 2022-03-22 | 59.57 | $61.28 | 1400 |
| 2022-03-21 | 59.39 | $61.50 | 1940 |
| 2022-03-18 | 59.17 | $61.77 | 1130 |
| 2022-03-17 | 58.92 | $60.09 | 3100 |
| 2022-03-16 | 58.80 | $60.47 | 2700 |
| 2022-03-15 | 58.65 | $57.58 | 6121 |
| 2022-03-14 | 58.77 | $57.77 | 2404 |
| 2022-03-11 | 58.88 | $57.81 | 4000 |
| 2022-03-10 | 58.99 | $58.77 | 3300 |
| 2022-03-09 | 59.02 | $58.31 | 8900 |
| 2022-03-08 | 59.12 | $58.36 | 19000 |
| 2022-03-07 | 59.22 | $58.45 | 7100 |
| 2022-03-04 | 59.31 | $58.49 | 11220 |
| 2022-03-03 | 59.42 | $58.44 | 18625 |
| 2022-03-02 | 59.53 | $60.73 | 9600 |
| 2022-03-01 | 59.43 | $58.84 | 9300 |
| 2022-02-28 | 59.51 | $59.85 | 8400 |
| 2022-02-25 | 59.48 | $60.32 | 9500 |
| 2022-02-24 | 59.40 | $59.41 | 6115 |
| 2022-02-23 | 59.39 | $60.54 | 8808 |
| 2022-02-22 | 59.27 | $59.87 | 2200 |
| 2022-02-18 | 59.21 | $58.41 | 1100 |
| 2022-02-17 | 59.30 | $58.40 | 1026 |
| 2022-02-16 | 59.41 | $57.59 | 1700 |
| 2022-02-15 | 59.64 | $58.50 | 15935 |
| 2022-02-14 | 59.82 | $58.01 | 7226 |
| 2022-02-11 | 60.08 | $59.06 | 2221 |
| 2022-02-10 | 60.28 | $59.07 | 2429 |
| 2022-02-09 | 60.52 | $62.36 | 644 |
| 2022-02-08 | 60.47 | $61.61 | 5312 |
| 2022-02-07 | 60.49 | $59.76 | 5719 |
| 2022-02-04 | 60.73 | $60.56 | 6000 |
| 2022-02-03 | 60.90 | $59.91 | 8116 |
| 2022-02-02 | 61.17 | $60.56 | 18100 |
| 2022-02-01 | 61.41 | $60.34 | 22931 |
| 2022-01-31 | 61.70 | $59.03 | 20000 |
| 2022-01-28 | 62.16 | $58.31 | 13700 |
| 2022-01-27 | 62.73 | $57.63 | 20700 |
| 2022-01-26 | 63.42 | $57.54 | 17100 |
| 2022-01-25 | 64.16 | $58.40 | 9900 |
| 2022-01-24 | 64.85 | $58.99 | 10400 |
| 2022-01-21 | 65.52 | $61.18 | 9100 |
| 2022-01-20 | 66.01 | $63.85 | 10100 |
| 2022-01-19 | 66.24 | $65.19 | 8634 |
| 2022-01-18 | 66.35 | $65.99 | 16100 |
| 2022-01-14 | 66.37 | $66.16 | 10014 |
| 2022-01-13 | 66.37 | $67.08 | 1926 |
| 2022-01-12 | 66.29 | $67.43 | 5300 |
| 2022-01-11 | 66.16 | $65.56 | 10637 |
| 2022-01-10 | 66.19 | $64.73 | 5113 |
| 2022-01-07 | 66.31 | $65.14 | 3100 |
| 2022-01-06 | 66.38 | $65.82 | 300 |
| 2022-01-05 | 66.38 | $65.82 | 200 |
| 2022-01-04 | 66.37 | $66.86 | 400 |
| 2022-01-03 | 66.25 | $66.78 | 500 |
| 2021-12-31 | 66.13 | $67.68 | 220 |
| 2021-12-30 | 65.89 | $69.35 | 700 |
| 2021-12-29 | 65.48 | $67.00 | 350 |
| 2021-12-28 | 65.27 | $67.00 | 446 |
| 2021-12-27 | 65.06 | $66.13 | 375 |
| 2021-12-23 | 64.92 | $66.13 | 387 |
| 2021-12-22 | 64.79 | $66.13 | 2600 |
| 2021-12-21 | 64.67 | $64.31 | 400 |
| 2021-12-20 | 64.73 | $64.31 | 339 |
| 2021-12-17 | 64.81 | $65.06 | 947 |
| 2021-12-16 | 64.84 | $66.29 | 1400 |
| 2021-12-15 | 64.75 | $65.71 | 126 |
| 2021-12-14 | 64.74 | $65.06 | 633 |
| 2021-12-13 | 64.79 | $64.12 | 300 |
| 2021-12-10 | 64.96 | $64.12 | 300 |
| 2021-12-09 | 65.15 | $64.12 | 632 |
| 2021-12-08 | 65.36 | $64.22 | 300 |
| 2021-12-07 | 65.59 | $64.22 | 200 |
| 2021-12-06 | 65.85 | $64.22 | 338 |
| 2021-12-03 | 66.12 | $63.85 | 150 |
| 2021-12-02 | 66.44 | $63.85 | 3016 |
| 2021-12-01 | 66.77 | $63.80 | 400 |
| 2021-11-30 | 67.11 | $64.52 | 407 |
| 2021-11-29 | 67.39 | $64.88 | 407 |
| 2021-11-26 | 67.62 | $64.50 | 120 |
| 2021-11-24 | 67.88 | $67.69 | 125 |
| 2021-11-23 | 67.81 | $67.69 | 100 |
| 2021-11-22 | 67.72 | $67.69 | 100 |
| 2021-11-19 | 67.59 | $67.69 | 700 |
| 2021-11-18 | 67.44 | $68.30 | 600 |
| 2021-11-17 | 67.18 | $67.78 | 939 |
| 2021-11-16 | 66.95 | $68.08 | 201 |
| 2021-11-15 | 66.65 | $67.46 | 300 |
| 2021-11-12 | 66.36 | $68.91 | 300 |
| 2021-11-11 | 65.89 | $68.91 | 400 |
| 2021-11-10 | 65.38 | $68.91 | 637 |
| 2021-11-09 | 64.81 | $69.57 | 500 |
| 2021-11-08 | 64.12 | $69.57 | 646 |
| 2021-11-05 | 63.39 | $68.29 | 2418 |
| 2021-11-04 | 62.73 | $66.59 | 1049 |
| 2021-11-03 | 62.20 | $65.74 | 900 |
| 2021-11-02 | 61.72 | $64.77 | — |
| 2021-11-01 | 61.30 | $64.77 | 515 |
| 2021-10-29 | 60.84 | $63.19 | 4911 |
| 2021-10-28 | 60.51 | $63.85 | 1630 |
| 2021-10-27 | 60.09 | $61.85 | — |
| 2021-10-26 | 59.84 | $61.85 | 6522 |
| 2021-10-25 | 59.58 | $61.20 | 5014 |
| 2021-10-22 | 59.38 | $61.19 | 6000 |
| 2021-10-21 | 59.18 | $60.60 | 1200 |
| 2021-10-20 | 59.04 | $61.30 | 1500 |
| 2021-10-19 | 58.83 | $59.14 | — |
| 2021-10-18 | 58.84 | $59.14 | 536 |
| 2021-10-15 | 58.85 | $59.37 | 2723 |
| 2021-10-14 | 58.84 | $58.73 | 1222 |
| 2021-10-13 | 58.91 | $58.20 | 3100 |
| 2021-10-12 | 59.04 | $58.52 | 8600 |
| 2021-10-11 | 59.16 | $58.66 | 15400 |
| 2021-10-08 | 59.27 | $59.28 | 2900 |
| 2021-10-07 | 59.34 | $59.40 | 5522 |
| 2021-10-06 | 59.42 | $57.93 | 4325 |
| 2021-10-05 | 59.65 | $58.50 | 15700 |
| 2021-10-04 | 59.85 | $57.85 | 5903 |
| 2021-10-01 | 60.15 | $57.74 | 1800 |
| 2021-09-30 | 60.50 | $58.07 | 1109 |
| 2021-09-29 | 60.85 | $58.39 | 4819 |
| 2021-09-28 | 61.21 | $58.77 | 21512 |
| 2021-09-27 | 61.56 | $61.26 | 5003 |
| 2021-09-24 | 61.69 | $61.22 | 10400 |
| 2021-09-23 | 61.82 | $61.67 | 6000 |
| 2021-09-22 | 61.93 | $60.41 | 6834 |
| 2021-09-21 | 62.17 | $61.11 | 10800 |
| 2021-09-20 | 62.34 | $59.32 | 2700 |
| 2021-09-17 | 62.68 | $61.22 | — |
| 2021-09-16 | 62.83 | $61.22 | 1400 |
| 2021-09-15 | 62.97 | $61.14 | — |
| 2021-09-14 | 63.11 | $61.14 | 717 |
| 2021-09-13 | 63.25 | $62.09 | — |
| 2021-09-10 | 63.28 | $62.09 | — |
| 2021-09-09 | 63.30 | $62.09 | — |
| 2021-09-08 | 63.30 | $62.09 | 300 |
| 2021-09-07 | 63.30 | $64.23 | — |
| 2021-09-03 | 63.08 | $64.23 | 1518 |
| 2021-09-02 | 62.84 | $65.62 | 1044 |
| 2021-09-01 | 62.43 | $65.88 | — |
| 2021-08-31 | 61.97 | $65.88 | — |
| 2021-08-30 | 61.47 | $65.88 | 1000 |
| 2021-08-27 | 60.93 | $63.16 | — |
| 2021-08-26 | 60.62 | $63.16 | — |
| 2021-08-25 | 60.28 | $63.16 | 300 |
| 2021-08-24 | 59.92 | $64.31 | 439 |
| 2021-08-23 | 59.42 | $59.55 | — |
| 2021-08-20 | 59.36 | $59.55 | 400 |
| 2021-08-19 | 59.30 | $59.55 | 500 |
| 2021-08-18 | 59.22 | $59.55 | 400 |
| 2021-08-17 | 59.13 | $59.25 | 400 |
| 2021-08-16 | 59.05 | $59.85 | 2543 |
| 2021-08-13 | 58.90 | $60.02 | 2900 |
| 2021-08-12 | 58.72 | $57.91 | 449 |
| 2021-08-11 | 58.76 | $59.90 | 1000 |
| 2021-08-10 | 58.60 | $60.66 | 550 |
| 2021-08-09 | 58.35 | $60.66 | 735 |
| 2021-08-06 | 58.08 | $60.57 | 300 |
| 2021-08-05 | 57.81 | $58.81 | 575 |
| 2021-08-04 | 57.69 | $58.81 | 587 |
| 2021-08-03 | 57.55 | $58.81 | 4000 |
| 2021-08-02 | 57.41 | $57.47 | 1224 |
| 2021-07-30 | 57.40 | $56.38 | 1100 |
| 2021-07-29 | 57.50 | $58.01 | 2940 |
| 2021-07-28 | 57.45 | $57.16 | 4115 |
| 2021-07-27 | 57.48 | $58.42 | 17300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.92
2026-07-24
Close Price
$38.09
Vol: 14345
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.27
Average
45.92
Maximum
68.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.92 | $38.09 | 14345 |
| 2026-07-23 | 39.00 | $38.44 | 21200 |
| 2026-07-22 | 39.01 | $39.47 | 6500 |
| 2026-07-21 | 38.80 | $40.01 | 24100 |
| 2026-07-20 | 38.44 | $39.99 | 19500 |
| 2026-07-17 | 38.02 | $39.99 | 25100 |
| 2026-07-16 | 37.53 | $39.32 | 14500 |
| 2026-07-15 | 37.10 | $38.59 | 11337 |
| 2026-07-14 | 36.74 | $37.53 | 41200 |
| 2026-07-13 | 36.56 | $37.72 | 26700 |
| 2026-07-10 | 36.30 | $37.61 | 21100 |
| 2026-07-09 | 36.03 | $37.63 | 32038 |
| 2026-07-08 | 35.71 | $37.46 | 23800 |
| 2026-07-07 | 35.38 | $36.93 | 44737 |
| 2026-07-06 | 35.10 | $36.48 | 32700 |
| 2026-07-02 | 34.89 | $33.34 | 29800 |
| 2026-07-01 | 35.30 | $36.45 | 23600 |
| 2026-06-30 | 35.12 | $36.82 | 38300 |
| 2026-06-29 | 34.85 | $36.46 | 84501 |
| 2026-06-26 | 34.61 | $35.70 | 28000 |
| 2026-06-25 | 34.50 | $35.73 | 48026 |
| 2026-06-24 | 34.37 | $35.24 | 44824 |
| 2026-06-23 | 34.33 | $35.32 | 93038 |
| 2026-06-22 | 34.27 | $36.32 | 86500 |
| 2026-06-18 | 34.01 | $35.39 | 39127 |
| 2026-06-17 | 33.91 | $35.94 | 47700 |
| 2026-06-16 | 33.68 | $35.89 | 88400 |
| 2026-06-15 | 33.44 | $35.37 | 102000 |
| 2026-06-12 | 33.28 | $34.65 | 30000 |
| 2026-06-11 | 33.27 | $34.36 | 70900 |
| 2026-06-10 | 33.32 | $33.55 | 32400 |
| 2026-06-09 | 33.57 | $33.30 | 122800 |
| 2026-06-08 | 33.93 | $33.43 | 98200 |
| 2026-06-05 | 34.33 | $33.32 | 65015 |
| 2026-06-04 | 34.84 | $33.48 | 69822 |
| 2026-06-03 | 35.41 | $33.11 | 57700 |
| 2026-06-02 | 36.16 | $33.56 | 119200 |
| 2026-06-01 | 36.95 | $33.73 | 85113 |
| 2026-05-29 | 37.83 | $33.19 | 89212 |
| 2026-05-28 | 38.99 | $32.95 | 82503 |
| 2026-05-27 | 40.38 | $33.15 | 43318 |
| 2026-05-26 | 41.96 | $36.80 | 19044 |
| 2026-05-22 | 43.03 | $42.30 | 19818 |
| 2026-05-21 | 43.10 | $43.06 | 16906 |
| 2026-05-20 | 43.02 | $42.90 | 32000 |
| 2026-05-19 | 42.96 | $42.02 | 26503 |
| 2026-05-18 | 43.07 | $41.93 | 35500 |
| 2026-05-15 | 43.21 | $41.86 | 12800 |
| 2026-05-14 | 43.38 | $42.41 | 17500 |
| 2026-05-13 | 43.46 | $41.52 | 32723 |
| 2026-05-12 | 43.73 | $41.58 | 26043 |
| 2026-05-11 | 44.02 | $42.23 | 15901 |
| 2026-05-08 | 44.21 | $42.04 | 12900 |
| 2026-05-07 | 44.47 | $43.13 | 18800 |
| 2026-05-06 | 44.52 | $45.74 | 8613 |
| 2026-05-05 | 44.02 | $44.63 | 8500 |
| 2026-05-04 | 43.67 | $44.25 | 12718 |
| 2026-05-01 | 43.32 | $44.23 | 6210 |
| 2026-04-30 | 42.92 | $44.14 | 24047 |
| 2026-04-29 | 42.45 | $41.00 | 26033 |
| 2026-04-28 | 42.57 | $41.58 | 32400 |
| 2026-04-27 | 42.57 | $42.17 | 13100 |
| 2026-04-24 | 42.43 | $42.60 | 23917 |
| 2026-04-23 | 42.17 | $42.07 | 18300 |
| 2026-04-22 | 41.97 | $42.30 | 10644 |
| 2026-04-21 | 41.68 | $42.22 | 9640 |
| 2026-04-20 | 41.35 | $42.20 | 11200 |
| 2026-04-17 | 40.96 | $42.47 | 8000 |
| 2026-04-16 | 40.43 | $42.26 | 18100 |
| 2026-04-15 | 39.86 | $41.97 | 8701 |
| 2026-04-14 | 39.25 | $41.87 | 8900 |
| 2026-04-13 | 38.55 | $41.72 | 11000 |
| 2026-04-10 | 37.77 | $41.47 | 9334 |
| 2026-04-09 | 36.92 | $40.62 | 21246 |
| 2026-04-08 | 36.10 | $37.92 | 18400 |
| 2026-04-07 | 35.72 | $36.77 | 69833 |
| 2026-04-06 | 35.52 | $36.72 | 34600 |
| 2026-04-02 | 35.30 | $36.67 | 24200 |
| 2026-04-01 | 35.06 | $36.94 | 39800 |
| 2026-03-31 | 34.73 | $36.20 | 78333 |
| 2026-03-30 | 34.50 | $34.70 | 74130 |
| 2026-03-27 | 34.56 | $34.46 | 30100 |
| 2026-03-26 | 34.68 | $34.85 | 93200 |
| 2026-03-25 | 34.75 | $35.65 | 76403 |
| 2026-03-24 | 34.66 | $34.64 | 108511 |
| 2026-03-23 | 34.78 | $34.66 | 82628 |
| 2026-03-20 | 34.92 | $34.03 | 59706 |
| 2026-03-19 | 35.22 | $35.03 | 40600 |
| 2026-03-18 | 35.36 | $34.62 | 33302 |
| 2026-03-17 | 35.61 | $35.38 | 93800 |
| 2026-03-16 | 35.75 | $35.53 | 84700 |
| 2026-03-13 | 35.89 | $34.39 | 70524 |
| 2026-03-12 | 36.29 | $34.79 | 73600 |
| 2026-03-11 | 36.67 | $35.40 | 93302 |
| 2026-03-10 | 37.00 | $35.73 | 116144 |
| 2026-03-09 | 37.30 | $36.25 | 68830 |
| 2026-03-06 | 37.55 | $36.69 | 43912 |
| 2026-03-05 | 37.74 | $36.83 | 70900 |
| 2026-03-04 | 37.94 | $37.66 | 38937 |
| 2026-03-03 | 37.99 | $37.10 | 44600 |
| 2026-03-02 | 38.17 | $37.65 | 25600 |
| 2026-02-27 | 38.26 | $37.82 | 43900 |
| 2026-02-26 | 38.32 | $37.55 | 36100 |
| 2026-02-25 | 38.46 | $37.36 | 25841 |
| 2026-02-24 | 38.65 | $36.99 | 52200 |
| 2026-02-23 | 38.95 | $37.21 | 26800 |
| 2026-02-20 | 39.25 | $38.31 | 29700 |
| 2026-02-19 | 39.36 | $38.93 | 55844 |
| 2026-02-18 | 39.35 | $38.90 | 58600 |
| 2026-02-17 | 39.34 | $38.79 | 60000 |
| 2026-02-13 | 39.35 | $38.66 | 17600 |
| 2026-02-12 | 39.38 | $38.05 | 37200 |
| 2026-02-11 | 39.53 | $39.20 | 25000 |
| 2026-02-10 | 39.47 | $39.00 | 56733 |
| 2026-02-09 | 39.42 | $39.76 | 46400 |
| 2026-02-06 | 39.21 | $39.78 | 50600 |
| 2026-02-05 | 38.95 | $39.05 | 84900 |
| 2026-02-04 | 38.79 | $39.12 | 51900 |
| 2026-02-03 | 38.59 | $39.63 | 58000 |
| 2026-02-02 | 38.24 | $39.86 | 27100 |
| 2026-01-30 | 37.78 | $39.67 | 30932 |
| 2026-01-29 | 37.28 | $40.55 | 39100 |
| 2026-01-28 | 36.51 | $37.65 | 31542 |
| 2026-01-27 | 36.22 | $37.64 | 38806 |
| 2026-01-26 | 35.89 | $37.30 | 32500 |
| 2026-01-23 | 35.58 | $37.10 | 29300 |
| 2026-01-22 | 35.26 | $36.77 | 103500 |
| 2026-01-21 | 34.96 | $36.14 | 97605 |
| 2026-01-20 | 34.75 | $35.76 | 58300 |
| 2026-01-16 | 34.58 | $35.03 | 53907 |
| 2026-01-15 | 34.55 | $35.00 | 79000 |
| 2026-01-14 | 34.51 | $35.07 | 39300 |
| 2026-01-13 | 34.46 | $35.22 | 56523 |
| 2026-01-12 | 34.38 | $35.41 | 72500 |
| 2026-01-09 | 34.24 | $35.14 | 32000 |
| 2026-01-08 | 34.15 | $34.96 | 66500 |
| 2026-01-07 | 34.08 | $34.70 | 22600 |
| 2026-01-06 | 34.07 | $34.09 | 64500 |
| 2026-01-05 | 34.18 | $34.13 | 153100 |
| 2026-01-02 | 34.31 | $34.28 | 47900 |
| 2025-12-31 | 34.44 | $34.14 | 36906 |
| 2025-12-30 | 34.62 | $34.46 | 64500 |
| 2025-12-29 | 34.77 | $34.39 | 88829 |
| 2025-12-26 | 34.96 | $35.08 | 55719 |
| 2025-12-24 | 35.05 | $34.89 | 25600 |
| 2025-12-23 | 35.19 | $34.86 | 96700 |
| 2025-12-22 | 35.37 | $34.62 | 82728 |
| 2025-12-19 | 35.64 | $34.36 | 81000 |
| 2025-12-18 | 36.00 | $34.51 | 82500 |
| 2025-12-17 | 36.40 | $34.17 | 42728 |
| 2025-12-16 | 36.94 | $34.57 | 57801 |
| 2025-12-15 | 37.48 | $35.55 | 49200 |
| 2025-12-12 | 37.90 | $37.56 | 34600 |
| 2025-12-11 | 37.96 | $38.24 | 25423 |
| 2025-12-10 | 37.89 | $38.56 | 54505 |
| 2025-12-09 | 37.75 | $38.21 | 44500 |
| 2025-12-08 | 37.65 | $37.92 | 38217 |
| 2025-12-05 | 37.60 | $37.84 | 14228 |
| 2025-12-04 | 37.56 | $37.73 | 30500 |
| 2025-12-03 | 37.54 | $37.77 | 24700 |
| 2025-12-02 | 37.51 | $37.71 | 85001 |
| 2025-12-01 | 37.48 | $37.00 | 92200 |
| 2025-11-28 | 37.60 | $38.10 | 7600 |
| 2025-11-26 | 37.51 | $37.79 | 24400 |
| 2025-11-25 | 37.47 | $37.66 | 125237 |
| 2025-11-24 | 37.45 | $37.65 | 71600 |
| 2025-11-21 | 37.43 | $37.28 | 53600 |
| 2025-11-20 | 37.49 | $36.90 | 100500 |
| 2025-11-19 | 37.64 | $37.71 | 56519 |
| 2025-11-18 | 37.64 | $37.88 | 48748 |
| 2025-11-17 | 37.61 | $37.43 | 70900 |
| 2025-11-14 | 37.67 | $38.16 | 16415 |
| 2025-11-13 | 37.58 | $37.76 | 34902 |
| 2025-11-12 | 37.57 | $38.28 | 13400 |
| 2025-11-11 | 37.45 | $38.22 | 21116 |
| 2025-11-10 | 37.32 | $38.66 | 34932 |
| 2025-11-07 | 37.08 | $38.70 | 41035 |
| 2025-11-06 | 36.80 | $37.36 | 41415 |
| 2025-11-05 | 36.76 | $37.35 | 45901 |
| 2025-11-04 | 36.72 | $36.60 | 78744 |
| 2025-11-03 | 36.83 | $37.29 | 128113 |
| 2025-10-31 | 36.82 | $36.78 | 38010 |
| 2025-10-30 | 36.92 | $36.97 | 54746 |
| 2025-10-29 | 37.00 | $37.03 | 18800 |
| 2025-10-28 | 37.09 | $37.73 | 28407 |
| 2025-10-27 | 37.05 | $37.42 | 51000 |
| 2025-10-24 | 37.08 | $36.92 | 34741 |
| 2025-10-23 | 37.21 | $37.10 | 37819 |
| 2025-10-22 | 37.34 | $37.15 | 20836 |
| 2025-10-21 | 37.48 | $37.56 | 31600 |
| 2025-10-20 | 37.57 | $37.92 | 31800 |
| 2025-10-17 | 37.59 | $37.87 | 26200 |
| 2025-10-16 | 37.64 | $37.62 | 33400 |
| 2025-10-15 | 37.75 | $37.72 | 20900 |
| 2025-10-14 | 37.86 | $37.46 | 38609 |
| 2025-10-13 | 38.06 | $38.05 | 47736 |
| 2025-10-10 | 38.16 | $38.00 | 18500 |
| 2025-10-09 | 38.30 | $38.31 | 30044 |
| 2025-10-08 | 38.39 | $38.42 | 23118 |
| 2025-10-07 | 38.49 | $38.16 | 30100 |
| 2025-10-06 | 38.66 | $39.01 | 40604 |
| 2025-10-03 | 38.68 | $38.95 | 17500 |
| 2025-10-02 | 38.73 | $39.07 | 24121 |
| 2025-10-01 | 38.76 | $38.96 | 33616 |
| 2025-09-30 | 38.83 | $38.69 | 39840 |
| 2025-09-29 | 38.96 | $38.72 | 29700 |
| 2025-09-26 | 39.13 | $38.57 | 32704 |
| 2025-09-25 | 39.35 | $38.66 | 64600 |
| 2025-09-24 | 39.59 | $39.09 | 30800 |
| 2025-09-23 | 39.79 | $39.88 | 14628 |
| 2025-09-22 | 39.86 | $40.22 | 27424 |
| 2025-09-19 | 39.87 | $40.59 | 37425 |
| 2025-09-18 | 39.81 | $40.35 | 21921 |
| 2025-09-17 | 39.80 | $40.10 | 21700 |
| 2025-09-16 | 39.84 | $40.72 | 21300 |
| 2025-09-15 | 39.77 | $40.61 | 16713 |
| 2025-09-12 | 39.71 | $40.16 | 13100 |
| 2025-09-11 | 39.74 | $40.42 | 21800 |
| 2025-09-10 | 39.73 | $40.17 | 8812 |
| 2025-09-09 | 39.78 | $40.28 | 14600 |
| 2025-09-08 | 39.82 | $40.21 | 24600 |
| 2025-09-05 | 39.88 | $40.11 | 15900 |
| 2025-09-04 | 39.99 | $40.03 | 23023 |
| 2025-09-03 | 40.14 | $40.04 | 36400 |
| 2025-09-02 | 40.32 | $40.53 | 27111 |
| 2025-08-29 | 40.44 | $41.34 | 17300 |
| 2025-08-28 | 40.41 | $40.70 | 15300 |
| 2025-08-27 | 40.51 | $40.57 | 13212 |
| 2025-08-26 | 40.68 | $40.10 | 18922 |
| 2025-08-25 | 40.97 | $40.70 | 16412 |
| 2025-08-22 | 41.19 | $42.00 | 16200 |
| 2025-08-21 | 41.19 | $41.62 | 19008 |
| 2025-08-20 | 41.27 | $41.20 | 17300 |
| 2025-08-19 | 41.46 | $40.88 | 29604 |
| 2025-08-18 | 41.76 | $40.66 | 23400 |
| 2025-08-15 | 42.17 | $41.02 | 8800 |
| 2025-08-14 | 42.57 | $40.76 | 17300 |
| 2025-08-13 | 43.09 | $41.73 | 5500 |
| 2025-08-12 | 43.51 | $42.56 | 15400 |
| 2025-08-11 | 43.82 | $41.88 | 13600 |
| 2025-08-08 | 44.32 | $42.21 | 9100 |
| 2025-08-07 | 44.85 | $41.75 | 14923 |
| 2025-08-06 | 45.56 | $45.61 | 3532 |
| 2025-08-05 | 45.57 | $46.03 | 16007 |
| 2025-08-04 | 45.49 | $45.39 | 8029 |
| 2025-08-01 | 45.54 | $44.79 | 8200 |
| 2025-07-31 | 45.72 | $44.75 | 15648 |
| 2025-07-30 | 45.94 | $45.26 | 8700 |
| 2025-07-29 | 46.09 | $45.19 | 8300 |
| 2025-07-28 | 46.28 | $45.55 | 6700 |
| 2025-07-25 | 46.42 | $45.90 | 5336 |
| 2025-07-24 | 46.51 | $46.53 | 9232 |
| 2025-07-23 | 46.48 | $46.97 | 5218 |
| 2025-07-22 | 46.35 | $46.08 | 7447 |
| 2025-07-21 | 46.39 | $45.89 | 5405 |
| 2025-07-18 | 46.47 | $46.70 | 13010 |
| 2025-07-17 | 46.40 | $46.39 | 10100 |
| 2025-07-16 | 46.37 | $45.74 | 5241 |
| 2025-07-15 | 46.48 | $46.04 | 7300 |
| 2025-07-14 | 46.54 | $46.22 | 8600 |
| 2025-07-11 | 46.57 | $48.13 | 2600 |
| 2025-07-10 | 46.21 | $47.20 | 4417 |
| 2025-07-09 | 45.97 | $46.76 | 7200 |
| 2025-07-08 | 45.79 | $46.27 | 5918 |
| 2025-07-07 | 45.69 | $45.68 | 7630 |
| 2025-07-03 | 45.69 | $45.79 | 3005 |
| 2025-07-02 | 45.68 | $45.90 | 9100 |
| 2025-07-01 | 45.63 | $46.27 | 7800 |
| 2025-06-30 | 45.50 | $45.78 | 4826 |
| 2025-06-27 | 45.45 | $46.13 | 4935 |
| 2025-06-26 | 45.33 | $45.78 | 3534 |
| 2025-06-25 | 45.25 | $44.74 | 1500 |
| 2025-06-24 | 45.39 | $44.97 | 3545 |
| 2025-06-23 | 45.50 | $44.15 | 7000 |
| 2025-06-20 | 45.80 | $44.58 | 3415 |
| 2025-06-18 | 46.06 | $44.70 | 2600 |
| 2025-06-17 | 46.33 | $43.77 | 4800 |
| 2025-06-16 | 46.84 | $44.27 | 4107 |
| 2025-06-13 | 47.33 | $46.97 | 2933 |
| 2025-06-12 | 47.32 | $46.92 | 1332 |
| 2025-06-11 | 47.32 | $46.77 | 3534 |
| 2025-06-10 | 47.34 | $47.20 | 2500 |
| 2025-06-09 | 47.28 | $47.50 | 2300 |
| 2025-06-06 | 47.13 | $46.96 | 1200 |
| 2025-06-05 | 47.07 | $47.54 | 2624 |
| 2025-06-04 | 46.87 | $47.60 | 748 |
| 2025-06-03 | 46.62 | $47.22 | 2200 |
| 2025-06-02 | 46.41 | $46.91 | 5400 |
| 2025-05-30 | 46.23 | $45.78 | 6100 |
| 2025-05-29 | 46.25 | $45.62 | 3029 |
| 2025-05-28 | 46.31 | $45.47 | 29245 |
| 2025-05-27 | 46.40 | $45.87 | 1510 |
| 2025-05-23 | 46.41 | $45.61 | 1726 |
| 2025-05-22 | 46.48 | $45.75 | 3424 |
| 2025-05-21 | 46.53 | $45.55 | 1700 |
| 2025-05-20 | 46.62 | $45.69 | 3606 |
| 2025-05-19 | 46.68 | $46.40 | 2500 |
| 2025-05-16 | 46.61 | $45.40 | 4600 |
| 2025-05-15 | 46.72 | $46.34 | 1600 |
| 2025-05-14 | 46.64 | $46.11 | 2800 |
| 2025-05-13 | 46.60 | $45.89 | 8029 |
| 2025-05-12 | 46.58 | $46.30 | 2711 |
| 2025-05-09 | 46.47 | $47.24 | 1900 |
| 2025-05-08 | 46.13 | $46.49 | 2419 |
| 2025-05-07 | 45.88 | $45.99 | 2946 |
| 2025-05-06 | 45.70 | $45.34 | 2701 |
| 2025-05-05 | 45.61 | $45.62 | 2842 |
| 2025-05-02 | 45.44 | $45.76 | 1100 |
| 2025-05-01 | 45.21 | $45.64 | 3400 |
| 2025-04-30 | 44.95 | $46.17 | 1205 |
| 2025-04-29 | 44.54 | $45.09 | 1636 |
| 2025-04-28 | 44.28 | $45.31 | 2700 |
| 2025-04-25 | 43.92 | $45.15 | 2819 |
| 2025-04-24 | 43.54 | $45.04 | 10500 |
| 2025-04-23 | 43.11 | $44.51 | 3318 |
| 2025-04-22 | 42.72 | $43.52 | 5400 |
| 2025-04-21 | 42.47 | $42.76 | 5900 |
| 2025-04-17 | 42.34 | $43.26 | 4800 |
| 2025-04-16 | 42.07 | $44.27 | 3700 |
| 2025-04-15 | 41.55 | $44.42 | 4111 |
| 2025-04-14 | 40.91 | $43.15 | 6100 |
| 2025-04-11 | 40.44 | $43.40 | 53500 |
| 2025-04-10 | 39.84 | $40.63 | 16705 |
| 2025-04-09 | 39.73 | $42.33 | 74000 |
| 2025-04-08 | 39.25 | $37.70 | 51123 |
| 2025-04-07 | 39.66 | $38.24 | 49905 |
| 2025-04-04 | 40.04 | $36.87 | 22530 |
| 2025-04-03 | 40.76 | $39.85 | 10519 |
| 2025-04-02 | 40.98 | $39.92 | 5634 |
| 2025-04-01 | 41.22 | $39.80 | 12200 |
| 2025-03-31 | 41.52 | $40.77 | 11904 |
| 2025-03-28 | 41.66 | $41.70 | 12119 |
| 2025-03-27 | 41.64 | $41.97 | 11100 |
| 2025-03-26 | 41.54 | $41.87 | 16721 |
| 2025-03-25 | 41.46 | $41.88 | 19734 |
| 2025-03-24 | 41.36 | $41.06 | 18023 |
| 2025-03-21 | 41.41 | $41.35 | 13400 |
| 2025-03-20 | 41.41 | $41.36 | 5700 |
| 2025-03-19 | 41.41 | $41.63 | 4746 |
| 2025-03-18 | 41.34 | $41.15 | 7903 |
| 2025-03-17 | 41.37 | $41.83 | 12705 |
| 2025-03-14 | 41.27 | $40.87 | 22700 |
| 2025-03-13 | 41.34 | $40.50 | 17400 |
| 2025-03-12 | 41.51 | $40.37 | 20517 |
| 2025-03-11 | 41.72 | $40.69 | 16000 |
| 2025-03-10 | 41.91 | $41.14 | 20039 |
| 2025-03-07 | 42.02 | $41.69 | 5649 |
| 2025-03-06 | 42.04 | $41.61 | 15219 |
| 2025-03-05 | 42.07 | $42.28 | 12400 |
| 2025-03-04 | 41.96 | $41.24 | 12100 |
| 2025-03-03 | 42.05 | $41.37 | 24300 |
| 2025-02-28 | 42.13 | $42.06 | 20146 |
| 2025-02-27 | 42.06 | $41.70 | 13300 |
| 2025-02-26 | 42.06 | $42.43 | 19800 |
| 2025-02-25 | 41.91 | $42.11 | 24543 |
| 2025-02-24 | 41.79 | $41.83 | 26244 |
| 2025-02-21 | 41.70 | $42.40 | 7300 |
| 2025-02-20 | 41.48 | $43.66 | 11500 |
| 2025-02-19 | 40.96 | $43.00 | 13302 |
| 2025-02-18 | 40.49 | $43.27 | 11116 |
| 2025-02-14 | 39.88 | $42.55 | 13911 |
| 2025-02-13 | 39.33 | $42.11 | 17004 |
| 2025-02-12 | 38.79 | $39.60 | 22800 |
| 2025-02-11 | 38.69 | $39.32 | 37507 |
| 2025-02-10 | 38.64 | $39.12 | 28609 |
| 2025-02-07 | 38.62 | $38.88 | 33200 |
| 2025-02-06 | 38.66 | $39.08 | 35700 |
| 2025-02-05 | 38.67 | $38.78 | 18000 |
| 2025-02-04 | 38.75 | $38.89 | 36400 |
| 2025-02-03 | 38.82 | $38.35 | 26912 |
| 2025-01-31 | 39.02 | $39.10 | 15923 |
| 2025-01-30 | 39.10 | $39.01 | 15244 |
| 2025-01-29 | 39.22 | $38.74 | 9700 |
| 2025-01-28 | 39.42 | $37.91 | 36700 |
| 2025-01-27 | 39.83 | $39.82 | 42400 |
| 2025-01-24 | 39.91 | $40.24 | 14900 |
| 2025-01-23 | 39.91 | $40.17 | 22300 |
| 2025-01-22 | 39.94 | $40.38 | 29628 |
| 2025-01-21 | 39.93 | $40.56 | 57341 |
| 2025-01-17 | 39.88 | $40.34 | 22100 |
| 2025-01-16 | 39.88 | $40.18 | 14634 |
| 2025-01-15 | 39.91 | $40.51 | 29100 |
| 2025-01-14 | 39.89 | $39.77 | 53906 |
| 2025-01-13 | 40.03 | $39.42 | 35925 |
| 2025-01-10 | 40.26 | $39.72 | 23800 |
| 2025-01-08 | 40.48 | $40.44 | 28000 |
| 2025-01-07 | 40.58 | $40.92 | 46200 |
| 2025-01-06 | 40.60 | $40.65 | 35200 |
| 2025-01-03 | 40.69 | $40.77 | 24400 |
| 2025-01-02 | 40.78 | $40.60 | 11510 |
| 2024-12-31 | 40.91 | $40.30 | 8700 |
| 2024-12-30 | 41.14 | $40.73 | 18400 |
| 2024-12-27 | 41.32 | $40.98 | 18400 |
| 2024-12-26 | 41.48 | $41.29 | 24206 |
| 2024-12-24 | 41.60 | $41.25 | 33632 |
| 2024-12-23 | 41.76 | $41.02 | 63407 |
| 2024-12-20 | 41.99 | $40.24 | 33707 |
| 2024-12-19 | 42.43 | $40.64 | 17602 |
| 2024-12-18 | 42.85 | $41.44 | 12000 |
| 2024-12-17 | 43.18 | $42.32 | 19623 |
| 2024-12-16 | 43.38 | $42.87 | 14845 |
| 2024-12-13 | 43.49 | $43.03 | 8141 |
| 2024-12-12 | 43.59 | $42.83 | 15637 |
| 2024-12-11 | 43.74 | $43.47 | 3822 |
| 2024-12-10 | 43.78 | $43.85 | 6433 |
| 2024-12-09 | 43.75 | $44.86 | 4939 |
| 2024-12-06 | 43.50 | $43.59 | 3800 |
| 2024-12-05 | 43.48 | $43.92 | 6000 |
| 2024-12-04 | 43.38 | $43.09 | 2500 |
| 2024-12-03 | 43.44 | $43.24 | 7400 |
| 2024-12-02 | 43.48 | $44.17 | 7800 |
| 2024-11-29 | 43.33 | $43.18 | 4100 |
| 2024-11-27 | 43.37 | $42.64 | 8300 |
| 2024-11-26 | 43.53 | $42.77 | 9100 |
| 2024-11-25 | 43.68 | $44.88 | 15213 |
| 2024-11-22 | 43.41 | $44.92 | 7349 |
| 2024-11-21 | 43.09 | $43.82 | 8210 |
| 2024-11-20 | 42.96 | $43.49 | 3600 |
| 2024-11-19 | 42.87 | $43.50 | 9700 |
| 2024-11-18 | 42.76 | $43.21 | 14600 |
| 2024-11-15 | 42.71 | $42.58 | 29630 |
| 2024-11-14 | 42.77 | $42.45 | 8100 |
| 2024-11-13 | 42.88 | $42.50 | 4819 |
| 2024-11-12 | 43.00 | $42.48 | 7200 |
| 2024-11-11 | 43.14 | $43.00 | 8400 |
| 2024-11-08 | 43.20 | $43.06 | 10612 |
| 2024-11-07 | 43.25 | $43.81 | 5428 |
| 2024-11-06 | 43.16 | $42.94 | 3500 |
| 2024-11-05 | 43.23 | $42.74 | 9726 |
| 2024-11-04 | 43.36 | $42.24 | 16017 |
| 2024-11-01 | 43.62 | $42.05 | 7000 |
| 2024-10-31 | 43.96 | $42.49 | 4100 |
| 2024-10-30 | 44.26 | $43.24 | 1804 |
| 2024-10-29 | 44.45 | $43.64 | 3100 |
| 2024-10-28 | 44.59 | $44.40 | 5346 |
| 2024-10-25 | 44.59 | $44.82 | 1337 |
| 2024-10-24 | 44.49 | $44.25 | 3100 |
| 2024-10-23 | 44.50 | $44.03 | 2145 |
| 2024-10-22 | 44.55 | $44.61 | 4920 |
| 2024-10-21 | 44.48 | $44.45 | 2123 |
| 2024-10-18 | 44.44 | $44.54 | 2100 |
| 2024-10-17 | 44.37 | $45.09 | 3400 |
| 2024-10-16 | 44.17 | $42.81 | 4000 |
| 2024-10-15 | 44.41 | $44.67 | 16413 |
| 2024-10-14 | 44.30 | $44.40 | 10624 |
| 2024-10-11 | 44.22 | $44.60 | 4800 |
| 2024-10-10 | 44.08 | $44.30 | 5924 |
| 2024-10-09 | 43.99 | $44.48 | 4600 |
| 2024-10-08 | 43.84 | $44.20 | 11546 |
| 2024-10-07 | 43.72 | $44.08 | 4900 |
| 2024-10-04 | 43.61 | $43.44 | 3000 |
| 2024-10-03 | 43.61 | $43.51 | 4030 |
| 2024-10-02 | 43.60 | $43.40 | 1700 |
| 2024-10-01 | 43.60 | $43.49 | 4700 |
| 2024-09-30 | 43.59 | $43.88 | 3111 |
| 2024-09-27 | 43.49 | $44.17 | 2729 |
| 2024-09-26 | 43.31 | $44.13 | 2200 |
| 2024-09-25 | 43.11 | $43.26 | 1533 |
| 2024-09-24 | 43.05 | $43.51 | 5900 |
| 2024-09-23 | 42.94 | $42.94 | 2400 |
| 2024-09-20 | 42.93 | $42.34 | 2242 |
| 2024-09-19 | 43.04 | $42.72 | 6102 |
| 2024-09-18 | 43.08 | $42.62 | 1640 |
| 2024-09-17 | 43.16 | $42.98 | 8200 |
| 2024-09-16 | 43.17 | $43.62 | 2100 |
| 2024-09-13 | 43.04 | $42.73 | 4700 |
| 2024-09-12 | 43.08 | $44.53 | 5318 |
| 2024-09-11 | 42.75 | $43.75 | 10728 |
| 2024-09-10 | 42.52 | $42.99 | 18400 |
| 2024-09-09 | 42.42 | $42.53 | 15829 |
| 2024-09-06 | 42.41 | $41.70 | 5300 |
| 2024-09-05 | 42.56 | $42.20 | 10200 |
| 2024-09-04 | 42.63 | $42.11 | 6303 |
| 2024-09-03 | 42.73 | $42.32 | 8700 |
| 2024-08-30 | 42.81 | $41.36 | 5703 |
| 2024-08-29 | 43.09 | $41.97 | 6932 |
| 2024-08-28 | 43.30 | $41.14 | 75000 |
| 2024-08-27 | 43.70 | $42.54 | 66636 |
| 2024-08-26 | 43.88 | $45.00 | 1401 |
| 2024-08-23 | 43.56 | $43.46 | 3100 |
| 2024-08-22 | 43.51 | $43.18 | 4500 |
| 2024-08-21 | 43.51 | $46.05 | 2300 |
| 2024-08-20 | 42.90 | $42.99 | 3948 |
| 2024-08-19 | 42.83 | $43.27 | 9200 |
| 2024-08-16 | 42.69 | $43.00 | 3623 |
| 2024-08-15 | 42.58 | $42.68 | 7801 |
| 2024-08-14 | 42.52 | $42.02 | 11326 |
| 2024-08-13 | 42.59 | $43.98 | 39911 |
| 2024-08-12 | 42.26 | $42.98 | 15100 |
| 2024-08-09 | 42.08 | $43.62 | 49200 |
| 2024-08-08 | 41.74 | $42.35 | 37500 |
| 2024-08-07 | 41.61 | $41.75 | 69200 |
| 2024-08-06 | 41.59 | $40.59 | 36000 |
| 2024-08-05 | 41.80 | $39.65 | 18243 |
| 2024-08-02 | 42.25 | $40.59 | 14700 |
| 2024-08-01 | 42.57 | $41.64 | 7419 |
| 2024-07-31 | 42.72 | $42.57 | 7935 |
| 2024-07-30 | 42.70 | $42.58 | 16300 |
| 2024-07-29 | 42.66 | $42.13 | 21914 |
| 2024-07-26 | 42.71 | $41.96 | 9127 |
| 2024-07-25 | 42.81 | $41.81 | 14134 |
| 2024-07-24 | 42.94 | $41.92 | 11800 |
| 2024-07-23 | 43.07 | $42.63 | 29600 |
| 2024-07-22 | 43.07 | $42.95 | 8000 |
| 2024-07-19 | 42.99 | $42.98 | 4700 |
| 2024-07-18 | 42.89 | $43.47 | 6333 |
| 2024-07-17 | 42.67 | $43.60 | 4401 |
| 2024-07-16 | 42.38 | $43.95 | 5100 |
| 2024-07-15 | 41.96 | $44.01 | 4400 |
| 2024-07-12 | 41.46 | $43.85 | 8400 |
| 2024-07-11 | 40.91 | $42.84 | 7100 |
| 2024-07-10 | 40.48 | $42.37 | 6100 |
| 2024-07-09 | 40.08 | $41.35 | 8500 |
| 2024-07-08 | 39.84 | $41.22 | 8838 |
| 2024-07-05 | 39.59 | $41.15 | 6700 |
| 2024-07-03 | 39.31 | $40.86 | 8208 |
| 2024-07-02 | 39.05 | $40.01 | 35127 |
| 2024-07-01 | 38.94 | $39.53 | 19614 |
| 2024-06-28 | 38.91 | $39.77 | 17723 |
| 2024-06-27 | 38.83 | $39.55 | 8000 |
| 2024-06-26 | 38.79 | $38.74 | 8900 |
| 2024-06-25 | 38.92 | $38.67 | 43400 |
| 2024-06-24 | 39.10 | $38.69 | 26214 |
| 2024-06-21 | 39.30 | $38.71 | 16400 |
| 2024-06-20 | 39.54 | $38.67 | 11000 |
| 2024-06-18 | 39.83 | $38.71 | 33200 |
| 2024-06-17 | 40.17 | $38.30 | 29813 |
| 2024-06-14 | 40.64 | $37.28 | 12900 |
| 2024-06-13 | 41.42 | $38.60 | 7000 |
| 2024-06-12 | 42.04 | $42.37 | 5649 |
| 2024-06-11 | 41.96 | $41.57 | 10835 |
| 2024-06-10 | 42.04 | $42.29 | 12301 |
| 2024-06-07 | 41.99 | $42.12 | 4300 |
| 2024-06-06 | 41.96 | $42.50 | 6614 |
| 2024-06-05 | 41.84 | $42.41 | 11300 |
| 2024-06-04 | 41.72 | $41.77 | 21600 |
| 2024-06-03 | 41.73 | $42.14 | 8900 |
| 2024-05-31 | 41.65 | $41.58 | 23700 |
| 2024-05-30 | 41.68 | $41.35 | 7834 |
| 2024-05-29 | 41.77 | $41.01 | 9511 |
| 2024-05-28 | 41.94 | $41.87 | 10100 |
| 2024-05-24 | 41.96 | $42.03 | 20823 |
| 2024-05-23 | 41.95 | $41.49 | 12816 |
| 2024-05-22 | 42.05 | $41.63 | 12542 |
| 2024-05-21 | 42.14 | $41.84 | 13400 |
| 2024-05-20 | 42.19 | $41.88 | 6100 |
| 2024-05-17 | 42.25 | $42.21 | 25007 |
| 2024-05-16 | 42.25 | $42.32 | 5400 |
| 2024-05-15 | 42.22 | $42.10 | 7900 |
| 2024-05-14 | 42.23 | $42.29 | 20400 |
| 2024-05-13 | 42.20 | $42.39 | 7200 |
| 2024-05-10 | 42.15 | $42.44 | 7942 |
| 2024-05-09 | 42.08 | $42.72 | 5100 |
| 2024-05-08 | 41.94 | $42.78 | 7823 |
| 2024-05-07 | 41.76 | $43.65 | 17400 |
| 2024-05-06 | 41.37 | $42.68 | 10200 |
| 2024-05-03 | 41.12 | $42.07 | 6400 |
| 2024-05-02 | 40.96 | $41.92 | 6618 |
| 2024-05-01 | 40.82 | $40.83 | 6106 |
| 2024-04-30 | 40.88 | $41.00 | 14300 |
| 2024-04-29 | 40.92 | $41.76 | 20400 |
| 2024-04-26 | 40.81 | $41.34 | 12310 |
| 2024-04-25 | 40.78 | $41.39 | 9949 |
| 2024-04-24 | 40.73 | $41.36 | 8200 |
| 2024-04-23 | 40.69 | $41.44 | 15100 |
| 2024-04-22 | 40.62 | $40.72 | 18300 |
| 2024-04-19 | 40.71 | $40.13 | 8738 |
| 2024-04-18 | 40.93 | $40.37 | 8300 |
| 2024-04-17 | 41.15 | $40.68 | 12810 |
| 2024-04-16 | 41.34 | $40.10 | 16443 |
| 2024-04-15 | 41.69 | $40.79 | 9630 |
| 2024-04-12 | 41.96 | $41.11 | 6100 |
| 2024-04-11 | 42.20 | $41.59 | 9000 |
| 2024-04-10 | 42.38 | $41.40 | 9700 |
| 2024-04-09 | 42.63 | $41.85 | 9246 |
| 2024-04-08 | 42.84 | $42.27 | 21510 |
| 2024-04-05 | 42.98 | $42.31 | 12500 |
| 2024-04-04 | 43.15 | $42.22 | 4442 |
| 2024-04-03 | 43.36 | $42.48 | 4200 |
| 2024-04-02 | 43.54 | $42.71 | 7200 |
| 2024-04-01 | 43.71 | $43.47 | 2800 |
| 2024-03-28 | 43.75 | $43.46 | 4700 |
| 2024-03-27 | 43.79 | $42.95 | 4923 |
| 2024-03-26 | 43.95 | $42.71 | 8000 |
| 2024-03-25 | 44.18 | $42.93 | 6047 |
| 2024-03-22 | 44.40 | $43.88 | 3708 |
| 2024-03-21 | 44.45 | $44.66 | 26400 |
| 2024-03-20 | 44.34 | $44.70 | 3808 |
| 2024-03-19 | 44.20 | $44.24 | 6700 |
| 2024-03-18 | 44.14 | $44.35 | 4300 |
| 2024-03-15 | 44.03 | $44.33 | 4000 |
| 2024-03-14 | 43.92 | $43.72 | 6817 |
| 2024-03-13 | 43.91 | $45.12 | 4700 |
| 2024-03-12 | 43.60 | $44.43 | 2947 |
| 2024-03-11 | 43.38 | $43.98 | 3239 |
| 2024-03-08 | 43.23 | $44.48 | 2200 |
| 2024-03-07 | 42.94 | $43.96 | 2400 |
| 2024-03-06 | 42.71 | $43.44 | 14344 |
| 2024-03-05 | 42.56 | $42.46 | 7039 |
| 2024-03-04 | 42.59 | $42.55 | 6136 |
| 2024-03-01 | 42.61 | $41.84 | 4642 |
| 2024-02-29 | 42.78 | $42.64 | 8900 |
| 2024-02-28 | 42.81 | $42.33 | 4739 |
| 2024-02-27 | 42.91 | $42.62 | 8617 |
| 2024-02-26 | 42.96 | $42.73 | 6403 |
| 2024-02-23 | 42.99 | $42.69 | 4500 |
| 2024-02-22 | 43.04 | $42.30 | 8900 |
| 2024-02-21 | 43.18 | $41.84 | 12802 |
| 2024-02-20 | 43.44 | $42.06 | 4416 |
| 2024-02-16 | 43.69 | $42.99 | 3200 |
| 2024-02-15 | 43.79 | $44.46 | 4200 |
| 2024-02-14 | 43.58 | $43.48 | 6100 |
| 2024-02-13 | 43.55 | $43.00 | 3400 |
| 2024-02-12 | 43.60 | $44.68 | 2010 |
| 2024-02-09 | 43.31 | $43.84 | 10300 |
| 2024-02-08 | 43.15 | $42.71 | 4000 |
| 2024-02-07 | 43.20 | $42.61 | 6511 |
| 2024-02-06 | 43.27 | $42.48 | 5846 |
| 2024-02-05 | 43.38 | $42.75 | 6900 |
| 2024-02-02 | 43.45 | $42.65 | 5500 |
| 2024-02-01 | 43.55 | $42.53 | 3643 |
| 2024-01-31 | 43.68 | $42.93 | 4044 |
| 2024-01-30 | 43.75 | $43.14 | 4805 |
| 2024-01-29 | 43.78 | $43.81 | 3128 |
| 2024-01-26 | 43.66 | $43.71 | 1806 |
| 2024-01-25 | 43.54 | $43.62 | 9511 |
| 2024-01-24 | 43.42 | $43.69 | 24800 |
| 2024-01-23 | 43.26 | $43.33 | 5246 |
| 2024-01-22 | 43.14 | $43.53 | 5800 |
| 2024-01-19 | 42.95 | $42.85 | 8000 |
| 2024-01-18 | 42.88 | $42.36 | 13742 |
| 2024-01-17 | 42.89 | $41.87 | 7400 |
| 2024-01-16 | 43.00 | $42.20 | 4504 |
| 2024-01-12 | 43.05 | $43.16 | 2912 |
| 2024-01-11 | 42.90 | $42.53 | 3600 |
| 2024-01-10 | 42.85 | $42.05 | 4400 |
| 2024-01-09 | 42.90 | $41.69 | 5540 |
| 2024-01-08 | 43.01 | $41.72 | 4200 |
| 2024-01-05 | 43.13 | $42.26 | 6447 |
| 2024-01-04 | 43.16 | $42.73 | 11105 |
| 2024-01-03 | 43.07 | $42.12 | 5600 |
| 2024-01-02 | 43.09 | $42.83 | 3300 |
| 2023-12-29 | 42.96 | $42.86 | 2400 |
| 2023-12-28 | 42.79 | $43.03 | 3607 |
| 2023-12-27 | 42.54 | $42.90 | 4926 |
| 2023-12-26 | 42.28 | $42.60 | 4402 |
| 2023-12-22 | 42.02 | $42.25 | 3700 |
| 2023-12-21 | 41.79 | $42.46 | 20846 |
| 2023-12-20 | 41.47 | $42.20 | 5500 |
| 2023-12-19 | 41.15 | $42.41 | 19500 |
| 2023-12-18 | 40.71 | $42.24 | 19036 |
| 2023-12-15 | 40.24 | $41.33 | 12304 |
| 2023-12-14 | 39.88 | $41.53 | 8812 |
| 2023-12-13 | 39.41 | $40.60 | 11100 |
| 2023-12-12 | 39.06 | $39.44 | 17016 |
| 2023-12-11 | 38.88 | $39.05 | 15425 |
| 2023-12-08 | 38.76 | $39.08 | 6135 |
| 2023-12-07 | 38.61 | $39.21 | 21600 |
| 2023-12-06 | 38.41 | $38.52 | 20812 |
| 2023-12-05 | 38.31 | $37.86 | 11800 |
| 2023-12-04 | 38.33 | $38.40 | 6427 |
| 2023-12-01 | 38.24 | $38.91 | 3800 |
| 2023-11-30 | 38.02 | $38.36 | 13900 |
| 2023-11-29 | 37.88 | $38.44 | 5900 |
| 2023-11-28 | 37.69 | $38.21 | 9900 |
| 2023-11-27 | 37.52 | $37.77 | 10449 |
| 2023-11-24 | 37.42 | $37.49 | 4000 |
| 2023-11-22 | 37.35 | $37.27 | 5200 |
| 2023-11-21 | 37.32 | $38.03 | 29321 |
| 2023-11-20 | 37.12 | $37.95 | 8200 |
| 2023-11-17 | 36.90 | $37.30 | 4900 |
| 2023-11-16 | 36.78 | $36.75 | 5100 |
| 2023-11-15 | 36.76 | $37.09 | 8918 |
| 2023-11-14 | 36.65 | $37.44 | 26418 |
| 2023-11-13 | 36.46 | $36.56 | 75531 |
| 2023-11-10 | 36.43 | $36.55 | 11000 |
| 2023-11-09 | 36.38 | $36.68 | 14000 |
| 2023-11-08 | 36.30 | $36.79 | 86514 |
| 2023-11-07 | 36.19 | $36.48 | 41420 |
| 2023-11-06 | 36.12 | $37.19 | 19100 |
| 2023-11-03 | 35.89 | $37.43 | 76500 |
| 2023-11-02 | 35.58 | $36.84 | 71001 |
| 2023-11-01 | 35.34 | $36.40 | 49503 |
| 2023-10-31 | 35.16 | $35.61 | 195800 |
| 2023-10-30 | 35.11 | $35.31 | 65835 |
| 2023-10-27 | 35.13 | $35.08 | 70500 |
| 2023-10-26 | 35.20 | $34.96 | 43131 |
| 2023-10-25 | 35.30 | $35.03 | 45300 |
| 2023-10-24 | 35.42 | $35.46 | 168400 |
| 2023-10-23 | 35.46 | $35.06 | 23200 |
| 2023-10-20 | 35.59 | $34.56 | 32525 |
| 2023-10-19 | 35.86 | $34.90 | 26302 |
| 2023-10-18 | 36.10 | $35.89 | 19700 |
| 2023-10-17 | 36.17 | $36.38 | 84746 |
| 2023-10-16 | 36.15 | $36.06 | 32800 |
| 2023-10-13 | 36.20 | $36.11 | 8822 |
| 2023-10-12 | 36.24 | $36.45 | 18423 |
| 2023-10-11 | 36.22 | $37.11 | 28200 |
| 2023-10-10 | 36.06 | $37.12 | 114900 |
| 2023-10-09 | 35.87 | $36.75 | 40706 |
| 2023-10-06 | 35.74 | $36.60 | 32603 |
| 2023-10-05 | 35.61 | $35.82 | 42500 |
| 2023-10-04 | 35.64 | $35.56 | 49930 |
| 2023-10-03 | 35.72 | $35.78 | 48738 |
| 2023-10-02 | 35.78 | $35.89 | 47000 |
| 2023-09-29 | 35.83 | $36.64 | 22224 |
| 2023-09-28 | 35.72 | $36.26 | 92525 |
| 2023-09-27 | 35.69 | $35.87 | 101723 |
| 2023-09-26 | 35.74 | $36.22 | 83900 |
| 2023-09-25 | 35.73 | $36.52 | 66100 |
| 2023-09-22 | 35.65 | $36.15 | 23025 |
| 2023-09-21 | 35.65 | $36.55 | 26200 |
| 2023-09-20 | 35.57 | $37.17 | 69000 |
| 2023-09-19 | 35.35 | $36.43 | 117300 |
| 2023-09-18 | 35.26 | $36.20 | 44743 |
| 2023-09-15 | 35.21 | $35.95 | 33800 |
| 2023-09-14 | 35.21 | $35.83 | 19324 |
| 2023-09-13 | 35.24 | $35.39 | 11744 |
| 2023-09-12 | 35.38 | $35.66 | 110500 |
| 2023-09-11 | 35.50 | $35.71 | 53000 |
| 2023-09-08 | 35.63 | $34.98 | 42100 |
| 2023-09-07 | 35.95 | $34.85 | 52900 |
| 2023-09-06 | 36.35 | $35.94 | 111915 |
| 2023-09-05 | 36.60 | $36.28 | 24303 |
| 2023-09-01 | 36.82 | $37.05 | 16921 |
| 2023-08-31 | 36.92 | $37.18 | 23249 |
| 2023-08-30 | 37.03 | $37.60 | 10900 |
| 2023-08-29 | 37.06 | $37.27 | 47900 |
| 2023-08-28 | 37.18 | $36.72 | 64600 |
| 2023-08-25 | 37.45 | $36.91 | 27100 |
| 2023-08-24 | 37.72 | $36.94 | 51411 |
| 2023-08-23 | 38.04 | $36.97 | 40041 |
| 2023-08-22 | 38.41 | $36.87 | 149727 |
| 2023-08-21 | 38.87 | $36.71 | 91412 |
| 2023-08-18 | 39.44 | $37.66 | 53013 |
| 2023-08-17 | 39.91 | $38.47 | 128100 |
| 2023-08-16 | 40.29 | $39.76 | 72720 |
| 2023-08-15 | 40.46 | $39.51 | 86317 |
| 2023-08-14 | 40.71 | $40.02 | 36817 |
| 2023-08-11 | 40.90 | $40.36 | 18700 |
| 2023-08-10 | 41.05 | $40.79 | 20220 |
| 2023-08-09 | 41.13 | $41.49 | 35700 |
| 2023-08-08 | 41.08 | $41.19 | 97300 |
| 2023-08-07 | 41.09 | $41.28 | 52900 |
| 2023-08-04 | 41.08 | $41.45 | 68137 |
| 2023-08-03 | 41.04 | $40.62 | 67600 |
| 2023-08-02 | 41.16 | $40.45 | 18203 |
| 2023-08-01 | 41.34 | $41.73 | 32324 |
| 2023-07-31 | 41.28 | $41.76 | 40519 |
| 2023-07-28 | 41.21 | $41.01 | 17500 |
| 2023-07-27 | 41.28 | $41.31 | 14943 |
| 2023-07-26 | 41.31 | $41.21 | 9400 |
| 2023-07-25 | 41.36 | $41.63 | 30200 |
| 2023-07-24 | 41.34 | $41.71 | 20600 |
| 2023-07-21 | 41.29 | $41.59 | 8245 |
| 2023-07-20 | 41.27 | $42.19 | 33301 |
| 2023-07-19 | 41.11 | $41.89 | 18000 |
| 2023-07-18 | 41.00 | $41.80 | 39900 |
| 2023-07-17 | 40.89 | $41.90 | 25932 |
| 2023-07-14 | 40.75 | $41.73 | 9900 |
| 2023-07-13 | 40.62 | $41.92 | 29703 |
| 2023-07-12 | 40.44 | $40.86 | 18000 |
| 2023-07-11 | 40.46 | $40.27 | 53530 |
| 2023-07-10 | 40.61 | $40.43 | 36824 |
| 2023-07-07 | 40.75 | $40.84 | 32500 |
| 2023-07-06 | 40.84 | $40.61 | 53900 |
| 2023-07-05 | 40.99 | $41.35 | 47105 |
| 2023-07-03 | 41.02 | $41.68 | 14100 |
| 2023-06-30 | 40.99 | $41.91 | 37043 |
| 2023-06-29 | 40.91 | $41.45 | 13200 |
| 2023-06-28 | 40.93 | $40.78 | 17533 |
| 2023-06-27 | 41.09 | $41.01 | 88000 |
| 2023-06-26 | 41.23 | $41.20 | 44000 |
| 2023-06-23 | 41.37 | $40.97 | 28400 |
| 2023-06-22 | 41.58 | $41.73 | 27900 |
| 2023-06-21 | 41.68 | $42.55 | 25100 |
| 2023-06-20 | 41.62 | $42.33 | 26129 |
| 2023-06-16 | 41.60 | $42.43 | 26700 |
| 2023-06-15 | 41.57 | $41.99 | 24000 |
| 2023-06-14 | 41.64 | $41.36 | 8800 |
| 2023-06-13 | 41.85 | $41.09 | 55602 |
| 2023-06-12 | 42.16 | $41.38 | 47700 |
| 2023-06-09 | 42.48 | $41.22 | 33300 |
| 2023-06-08 | 42.88 | $41.58 | 25900 |
| 2023-06-07 | 43.27 | $40.84 | 17739 |
| 2023-06-06 | 43.89 | $40.61 | 32800 |
| 2023-06-05 | 44.67 | $44.73 | 20808 |
| 2023-06-02 | 44.70 | $45.00 | 15417 |
| 2023-06-01 | 44.68 | $45.04 | 88200 |
| 2023-05-31 | 44.65 | $43.72 | 68917 |
| 2023-05-30 | 44.90 | $44.68 | 41431 |
| 2023-05-26 | 45.00 | $44.91 | 12800 |
| 2023-05-25 | 45.05 | $44.02 | 26300 |
| 2023-05-24 | 45.31 | $44.57 | 13924 |
| 2023-05-23 | 45.49 | $45.06 | 20712 |
| 2023-05-22 | 45.61 | $45.43 | 35304 |
| 2023-05-19 | 45.66 | $45.09 | 6940 |
| 2023-05-18 | 45.79 | $45.04 | 14712 |
| 2023-05-17 | 45.96 | $45.31 | 10000 |
| 2023-05-16 | 46.09 | $45.02 | 26200 |
| 2023-05-15 | 46.31 | $46.03 | 18900 |
| 2023-05-12 | 46.35 | $45.50 | 6100 |
| 2023-05-11 | 46.50 | $45.62 | 10104 |
| 2023-05-10 | 46.65 | $47.19 | 9312 |
| 2023-05-09 | 46.50 | $47.00 | 30625 |
| 2023-05-08 | 46.36 | $47.44 | 7322 |
| 2023-05-05 | 46.10 | $46.99 | 6324 |
| 2023-05-04 | 45.89 | $46.30 | 8000 |
| 2023-05-03 | 45.79 | $45.64 | 7048 |
| 2023-05-02 | 45.82 | $45.21 | 7037 |
| 2023-05-01 | 45.94 | $45.34 | 10000 |
| 2023-04-28 | 46.06 | $45.41 | 4320 |
| 2023-04-27 | 46.17 | $45.68 | 10017 |
| 2023-04-26 | 46.25 | $45.46 | 3000 |
| 2023-04-25 | 46.38 | $45.53 | 9500 |
| 2023-04-24 | 46.52 | $46.31 | 8604 |
| 2023-04-21 | 46.51 | $46.12 | 9300 |
| 2023-04-20 | 46.54 | $46.34 | 9234 |
| 2023-04-19 | 46.53 | $46.14 | 16548 |
| 2023-04-18 | 46.55 | $46.36 | 6328 |
| 2023-04-17 | 46.53 | $47.09 | 9345 |
| 2023-04-14 | 46.35 | $47.20 | 8200 |
| 2023-04-13 | 46.11 | $47.59 | 11134 |
| 2023-04-12 | 45.74 | $47.31 | 5500 |
| 2023-04-11 | 45.38 | $47.22 | 8400 |
| 2023-04-10 | 44.97 | $46.93 | 10515 |
| 2023-04-06 | 44.57 | $47.18 | 5200 |
| 2023-04-05 | 44.04 | $45.46 | 6130 |
| 2023-04-04 | 43.80 | $44.98 | 20000 |
| 2023-04-03 | 43.62 | $44.67 | 14925 |
| 2023-03-31 | 43.48 | $44.52 | 7422 |
| 2023-03-30 | 43.36 | $44.05 | 21100 |
| 2023-03-29 | 43.32 | $43.28 | 20207 |
| 2023-03-28 | 43.44 | $43.34 | 64337 |
| 2023-03-27 | 43.58 | $43.80 | 17000 |
| 2023-03-24 | 43.64 | $43.45 | 11521 |
| 2023-03-23 | 43.80 | $43.90 | 5100 |
| 2023-03-22 | 43.89 | $43.95 | 17200 |
| 2023-03-21 | 43.99 | $44.30 | 11112 |
| 2023-03-20 | 44.04 | $45.29 | 17300 |
| 2023-03-17 | 43.90 | $44.73 | 18400 |
| 2023-03-16 | 43.85 | $43.96 | 11200 |
| 2023-03-15 | 43.97 | $43.57 | 15000 |
| 2023-03-14 | 44.20 | $44.44 | 32000 |
| 2023-03-13 | 44.28 | $43.26 | 26700 |
| 2023-03-10 | 44.64 | $44.34 | 22500 |
| 2023-03-09 | 44.83 | $43.90 | 14100 |
| 2023-03-08 | 45.15 | $44.35 | 10500 |
| 2023-03-07 | 45.44 | $44.70 | 13400 |
| 2023-03-06 | 45.70 | $45.07 | 9900 |
| 2023-03-03 | 45.93 | $45.51 | 6449 |
| 2023-03-02 | 46.11 | $44.80 | 12629 |
| 2023-03-01 | 46.48 | $45.62 | 11600 |
| 2023-02-28 | 46.73 | $45.75 | 23742 |
| 2023-02-27 | 47.00 | $45.62 | 18000 |
| 2023-02-24 | 47.34 | $45.49 | 6628 |
| 2023-02-23 | 47.77 | $46.18 | 12528 |
| 2023-02-22 | 48.12 | $47.05 | 7900 |
| 2023-02-21 | 48.34 | $46.86 | 3400 |
| 2023-02-17 | 48.64 | $46.65 | 4300 |
| 2023-02-16 | 49.03 | $48.53 | 3312 |
| 2023-02-15 | 49.08 | $48.22 | 1412 |
| 2023-02-14 | 49.21 | $48.46 | 3929 |
| 2023-02-13 | 49.30 | $48.75 | 2900 |
| 2023-02-10 | 49.34 | $48.76 | 2400 |
| 2023-02-09 | 49.38 | $48.96 | 11422 |
| 2023-02-08 | 49.38 | $48.77 | 11900 |
| 2023-02-07 | 49.42 | $48.97 | 5100 |
| 2023-02-06 | 49.42 | $48.97 | 9800 |
| 2023-02-03 | 49.41 | $49.73 | 1600 |
| 2023-02-02 | 49.23 | $49.81 | 3632 |
| 2023-02-01 | 49.00 | $49.21 | 5438 |
| 2023-01-31 | 48.86 | $48.86 | 3700 |
| 2023-01-30 | 48.76 | $48.80 | 5137 |
| 2023-01-27 | 48.66 | $49.08 | 2339 |
| 2023-01-26 | 48.47 | $49.05 | 2200 |
| 2023-01-25 | 48.26 | $49.06 | 3700 |
| 2023-01-24 | 48.00 | $48.60 | 5300 |
| 2023-01-23 | 47.80 | $48.61 | 6300 |
| 2023-01-20 | 47.56 | $48.51 | 2809 |
| 2023-01-19 | 47.30 | $48.25 | 3141 |
| 2023-01-18 | 47.05 | $48.20 | 3100 |
| 2023-01-17 | 46.77 | $48.64 | 28300 |
| 2023-01-13 | 46.35 | $47.34 | 2324 |
| 2023-01-12 | 46.14 | $47.13 | 3800 |
| 2023-01-11 | 45.93 | $45.75 | 4623 |
| 2023-01-10 | 45.99 | $45.75 | 33740 |
| 2023-01-09 | 46.05 | $46.30 | 19900 |
| 2023-01-06 | 46.01 | $46.20 | 10338 |
| 2023-01-05 | 45.98 | $46.14 | 5600 |
| 2023-01-04 | 45.96 | $46.61 | 14304 |
| 2023-01-03 | 45.85 | $45.83 | 7937 |
| 2022-12-30 | 45.87 | $46.27 | 11200 |
| 2022-12-29 | 45.81 | $46.24 | 14000 |
| 2022-12-28 | 45.75 | $45.99 | 14500 |
| 2022-12-27 | 45.74 | $45.42 | 8700 |
| 2022-12-23 | 45.84 | $45.90 | 12000 |
| 2022-12-22 | 45.86 | $45.06 | 12400 |
| 2022-12-21 | 46.07 | $45.42 | 7745 |
| 2022-12-20 | 46.23 | $44.83 | 31208 |
| 2022-12-19 | 46.54 | $45.06 | 15400 |
| 2022-12-16 | 46.85 | $45.77 | 8400 |
| 2022-12-15 | 47.06 | $46.00 | 10100 |
| 2022-12-14 | 47.26 | $47.22 | 3700 |
| 2022-12-13 | 47.23 | $47.96 | 24141 |
| 2022-12-12 | 47.04 | $46.01 | 7500 |
| 2022-12-09 | 47.23 | $46.15 | 9000 |
| 2022-12-08 | 47.41 | $46.33 | 11432 |
| 2022-12-07 | 47.58 | $45.74 | 16007 |
| 2022-12-06 | 47.91 | $45.59 | 14000 |
| 2022-12-05 | 48.31 | $47.15 | 3700 |
| 2022-12-02 | 48.44 | $48.11 | 8300 |
| 2022-12-01 | 48.39 | $48.07 | 3646 |
| 2022-11-30 | 48.32 | $48.23 | 7100 |
| 2022-11-29 | 48.21 | $46.36 | 12328 |
| 2022-11-28 | 48.47 | $49.57 | 4400 |
| 2022-11-25 | 48.08 | $49.06 | 1600 |
| 2022-11-23 | 47.74 | $48.54 | 2000 |
| 2022-11-22 | 47.44 | $47.76 | 17514 |
| 2022-11-21 | 47.25 | $47.85 | 4207 |
| 2022-11-18 | 47.00 | $49.22 | 12207 |
| 2022-11-17 | 46.43 | $47.67 | 5608 |
| 2022-11-16 | 46.08 | $48.35 | 4100 |
| 2022-11-15 | 45.53 | $48.21 | 15400 |
| 2022-11-14 | 44.92 | $47.86 | 6900 |
| 2022-11-11 | 44.28 | $48.05 | 8400 |
| 2022-11-10 | 43.50 | $46.51 | 9327 |
| 2022-11-09 | 42.92 | $44.74 | 20500 |
| 2022-11-08 | 42.63 | $45.13 | 72300 |
| 2022-11-07 | 42.21 | $44.24 | 12300 |
| 2022-11-04 | 41.92 | $44.31 | 11200 |
| 2022-11-03 | 41.58 | $41.98 | 21102 |
| 2022-11-02 | 41.68 | $42.75 | 31300 |
| 2022-11-01 | 41.64 | $42.95 | 89900 |
| 2022-10-31 | 41.57 | $43.25 | 18200 |
| 2022-10-28 | 41.44 | $42.39 | 10700 |
| 2022-10-27 | 41.47 | $43.63 | 19124 |
| 2022-10-26 | 41.26 | $42.70 | 7120 |
| 2022-10-25 | 41.23 | $42.73 | 63706 |
| 2022-10-24 | 41.20 | $41.85 | 23801 |
| 2022-10-21 | 41.37 | $42.30 | 28127 |
| 2022-10-20 | 41.48 | $41.78 | 20608 |
| 2022-10-19 | 41.74 | $42.22 | 17207 |
| 2022-10-18 | 41.96 | $42.55 | 58523 |
| 2022-10-17 | 42.17 | $42.83 | 25538 |
| 2022-10-14 | 42.36 | $42.00 | 57537 |
| 2022-10-13 | 42.78 | $41.69 | 24100 |
| 2022-10-12 | 43.35 | $41.85 | 9835 |
| 2022-10-11 | 44.00 | $42.67 | 69800 |
| 2022-10-10 | 44.59 | $42.63 | 12207 |
| 2022-10-07 | 45.30 | $45.22 | 8324 |
| 2022-10-06 | 45.59 | $45.95 | 13900 |
| 2022-10-05 | 45.78 | $47.17 | 20600 |
| 2022-10-04 | 45.77 | $47.30 | 128249 |
| 2022-10-03 | 45.74 | $47.18 | 18200 |
| 2022-09-30 | 45.74 | $46.18 | 10900 |
| 2022-09-29 | 45.98 | $47.33 | 15000 |
| 2022-09-28 | 46.02 | $47.16 | 16300 |
| 2022-09-27 | 46.13 | $45.07 | 112300 |
| 2022-09-26 | 46.71 | $46.30 | 22933 |
| 2022-09-23 | 47.14 | $46.44 | 9239 |
| 2022-09-22 | 47.63 | $47.60 | 13737 |
| 2022-09-21 | 47.97 | $47.47 | 8138 |
| 2022-09-20 | 48.41 | $47.95 | 45100 |
| 2022-09-19 | 48.84 | $48.44 | 38400 |
| 2022-09-16 | 49.24 | $48.70 | 14015 |
| 2022-09-15 | 49.68 | $48.99 | 16918 |
| 2022-09-14 | 50.13 | $49.08 | 7900 |
| 2022-09-13 | 50.66 | $49.70 | 62016 |
| 2022-09-12 | 51.15 | $51.29 | 32300 |
| 2022-09-09 | 51.41 | $50.70 | 28500 |
| 2022-09-08 | 51.84 | $50.20 | 38600 |
| 2022-09-07 | 52.46 | $50.70 | 71215 |
| 2022-09-06 | 53.09 | $50.60 | 38136 |
| 2022-09-02 | 53.86 | $53.00 | 16425 |
| 2022-09-01 | 54.25 | $52.99 | 13449 |
| 2022-08-31 | 54.71 | $53.36 | 37713 |
| 2022-08-30 | 55.19 | $53.30 | 27200 |
| 2022-08-29 | 55.75 | $53.99 | 9500 |
| 2022-08-26 | 56.28 | $54.58 | 5400 |
| 2022-08-25 | 56.77 | $55.27 | 10300 |
| 2022-08-24 | 57.20 | $55.11 | 10340 |
| 2022-08-23 | 57.73 | $56.15 | 24737 |
| 2022-08-22 | 58.14 | $56.00 | 72439 |
| 2022-08-19 | 58.64 | $56.09 | 4219 |
| 2022-08-18 | 59.21 | $56.54 | 3400 |
| 2022-08-17 | 59.78 | $58.27 | 1000 |
| 2022-08-16 | 60.07 | $58.98 | 4000 |
| 2022-08-15 | 60.26 | $58.37 | 3821 |
| 2022-08-12 | 60.60 | $59.10 | 747 |
| 2022-08-11 | 60.84 | $59.83 | 3442 |
| 2022-08-10 | 60.96 | $60.32 | 3300 |
| 2022-08-09 | 60.99 | $59.20 | 14617 |
| 2022-08-08 | 61.26 | $59.41 | 2900 |
| 2022-08-05 | 61.52 | $59.22 | 4900 |
| 2022-08-04 | 61.85 | $61.13 | 10200 |
| 2022-08-03 | 61.83 | $61.21 | 7746 |
| 2022-08-02 | 61.77 | $64.78 | 4937 |
| 2022-08-01 | 60.95 | $62.09 | 8900 |
| 2022-07-29 | 60.55 | $61.96 | 6600 |
| 2022-07-28 | 60.11 | $61.00 | 4200 |
| 2022-07-27 | 59.79 | $60.90 | 2308 |
| 2022-07-26 | 59.44 | $59.45 | 15300 |
| 2022-07-25 | 59.33 | $60.85 | 2507 |
| 2022-07-22 | 58.91 | $59.85 | 1316 |
| 2022-07-21 | 58.62 | $59.80 | 4300 |
| 2022-07-20 | 58.29 | $59.49 | 24800 |
| 2022-07-19 | 57.97 | $59.14 | 26715 |
| 2022-07-18 | 57.67 | $57.36 | 59230 |
| 2022-07-15 | 57.69 | $59.44 | 4826 |
| 2022-07-14 | 57.28 | $57.57 | 12300 |
| 2022-07-13 | 57.20 | $57.78 | 8000 |
| 2022-07-12 | 57.05 | $57.02 | 31700 |
| 2022-07-11 | 57.04 | $56.43 | 10700 |
| 2022-07-08 | 57.16 | $58.56 | 10600 |
| 2022-07-07 | 56.84 | $59.75 | 25737 |
| 2022-07-06 | 56.22 | $58.71 | 55000 |
| 2022-07-05 | 55.72 | $55.58 | 12600 |
| 2022-07-01 | 55.80 | $56.45 | 9300 |
| 2022-06-30 | 55.72 | $56.50 | 4200 |
| 2022-06-29 | 55.61 | $57.26 | 14000 |
| 2022-06-28 | 55.34 | $56.35 | 57100 |
| 2022-06-27 | 55.21 | $56.47 | 12317 |
| 2022-06-24 | 55.04 | $57.42 | 9611 |
| 2022-06-23 | 54.65 | $56.30 | 22900 |
| 2022-06-22 | 54.44 | $56.03 | 55242 |
| 2022-06-21 | 54.26 | $55.55 | 18000 |
| 2022-06-17 | 54.16 | $53.84 | 32649 |
| 2022-06-16 | 54.41 | $53.59 | 28903 |
| 2022-06-15 | 54.77 | $54.03 | 46000 |
| 2022-06-14 | 55.10 | $52.86 | 17811 |
| 2022-06-13 | 55.74 | $52.81 | 15734 |
| 2022-06-10 | 56.50 | $54.60 | 61400 |
| 2022-06-09 | 57.01 | $55.71 | 2826 |
| 2022-06-08 | 57.37 | $56.90 | 15500 |
| 2022-06-07 | 57.54 | $56.10 | 23749 |
| 2022-06-06 | 57.92 | $57.70 | 7700 |
| 2022-06-03 | 58.02 | $58.31 | 2100 |
| 2022-06-02 | 58.00 | $58.96 | 6500 |
| 2022-06-01 | 57.86 | $57.96 | 9009 |
| 2022-05-31 | 57.90 | $58.44 | 3100 |
| 2022-05-27 | 57.85 | $58.85 | 1633 |
| 2022-05-26 | 57.71 | $57.88 | 3225 |
| 2022-05-25 | 57.76 | $58.83 | 2000 |
| 2022-05-24 | 57.61 | $58.61 | 1525 |
| 2022-05-23 | 57.50 | $59.56 | 3110 |
| 2022-05-20 | 57.17 | $57.97 | 5400 |
| 2022-05-19 | 57.13 | $56.62 | 3800 |
| 2022-05-18 | 57.38 | $56.11 | 5704 |
| 2022-05-17 | 57.78 | $58.30 | 3302 |
| 2022-05-16 | 57.79 | $57.48 | 14506 |
| 2022-05-13 | 57.98 | $56.90 | 7500 |
| 2022-05-12 | 58.33 | $55.39 | 7100 |
| 2022-05-11 | 59.06 | $56.56 | 16241 |
| 2022-05-10 | 59.66 | $56.63 | 5400 |
| 2022-05-09 | 60.35 | $57.58 | 16500 |
| 2022-05-06 | 60.95 | $59.61 | 13203 |
| 2022-05-05 | 61.22 | $61.85 | 3800 |
| 2022-05-04 | 61.06 | $63.43 | 4800 |
| 2022-05-03 | 60.53 | $61.70 | 6600 |
| 2022-05-02 | 60.29 | $60.44 | 7426 |
| 2022-04-29 | 60.27 | $62.20 | 2400 |
| 2022-04-28 | 59.89 | $60.77 | 8000 |
| 2022-04-27 | 59.74 | $58.54 | 9122 |
| 2022-04-26 | 60.04 | $58.05 | 5043 |
| 2022-04-25 | 60.49 | $58.15 | 2427 |
| 2022-04-22 | 61.00 | $58.75 | 4539 |
| 2022-04-21 | 61.46 | $61.44 | 2009 |
| 2022-04-20 | 61.43 | $61.52 | 1500 |
| 2022-04-19 | 61.37 | $61.21 | 2500 |
| 2022-04-18 | 61.37 | $59.88 | 2525 |
| 2022-04-14 | 61.65 | $60.93 | 1100 |
| 2022-04-13 | 61.74 | $61.10 | 3419 |
| 2022-04-12 | 61.81 | $61.62 | 4800 |
| 2022-04-11 | 61.79 | $61.80 | 4808 |
| 2022-04-08 | 61.71 | $61.62 | 1817 |
| 2022-04-07 | 61.66 | $61.41 | 1342 |
| 2022-04-06 | 61.64 | $62.58 | 1324 |
| 2022-04-05 | 61.36 | $62.34 | 1715 |
| 2022-04-04 | 61.09 | $62.29 | 2413 |
| 2022-04-01 | 60.78 | $60.76 | 1000 |
| 2022-03-31 | 60.74 | $61.00 | 1200 |
| 2022-03-30 | 60.65 | $60.84 | 600 |
| 2022-03-29 | 60.57 | $60.84 | 1220 |
| 2022-03-28 | 60.48 | $60.33 | 1722 |
| 2022-03-25 | 60.47 | $60.50 | 2300 |
| 2022-03-24 | 60.43 | $61.73 | 400 |
| 2022-03-23 | 60.13 | $61.73 | 800 |
| 2022-03-22 | 59.77 | $61.28 | 1400 |
| 2022-03-21 | 59.45 | $61.50 | 1940 |
| 2022-03-18 | 59.03 | $61.77 | 1130 |
| 2022-03-17 | 58.49 | $60.09 | 3100 |
| 2022-03-16 | 58.22 | $60.47 | 2700 |
| 2022-03-15 | 57.83 | $57.58 | 6121 |
| 2022-03-14 | 57.99 | $57.77 | 2404 |
| 2022-03-11 | 58.15 | $57.81 | 4000 |
| 2022-03-10 | 58.32 | $58.77 | 3300 |
| 2022-03-09 | 58.33 | $58.31 | 8900 |
| 2022-03-08 | 58.44 | $58.36 | 19000 |
| 2022-03-07 | 58.56 | $58.45 | 7100 |
| 2022-03-04 | 58.69 | $58.49 | 11220 |
| 2022-03-03 | 58.83 | $58.44 | 18625 |
| 2022-03-02 | 59.02 | $60.73 | 9600 |
| 2022-03-01 | 58.75 | $58.84 | 9300 |
| 2022-02-28 | 58.85 | $59.85 | 8400 |
| 2022-02-25 | 58.76 | $60.32 | 9500 |
| 2022-02-24 | 58.56 | $59.41 | 6115 |
| 2022-02-23 | 58.52 | $60.54 | 8808 |
| 2022-02-22 | 58.25 | $59.87 | 2200 |
| 2022-02-18 | 58.09 | $58.41 | 1100 |
| 2022-02-17 | 58.22 | $58.40 | 1026 |
| 2022-02-16 | 58.38 | $57.59 | 1700 |
| 2022-02-15 | 58.75 | $58.50 | 15935 |
| 2022-02-14 | 58.99 | $58.01 | 7226 |
| 2022-02-11 | 59.38 | $59.06 | 2221 |
| 2022-02-10 | 59.63 | $59.07 | 2429 |
| 2022-02-09 | 59.92 | $62.36 | 644 |
| 2022-02-08 | 59.58 | $61.61 | 5312 |
| 2022-02-07 | 59.35 | $59.76 | 5719 |
| 2022-02-04 | 59.48 | $60.56 | 6000 |
| 2022-02-03 | 59.47 | $59.91 | 8116 |
| 2022-02-02 | 59.61 | $60.56 | 18100 |
| 2022-02-01 | 59.65 | $60.34 | 22931 |
| 2022-01-31 | 59.76 | $59.03 | 20000 |
| 2022-01-28 | 60.17 | $58.31 | 13700 |
| 2022-01-27 | 60.81 | $57.63 | 20700 |
| 2022-01-26 | 61.70 | $57.54 | 17100 |
| 2022-01-25 | 62.77 | $58.40 | 9900 |
| 2022-01-24 | 63.84 | $58.99 | 10400 |
| 2022-01-21 | 64.96 | $61.18 | 9100 |
| 2022-01-20 | 65.80 | $63.85 | 10100 |
| 2022-01-19 | 66.22 | $65.19 | 8634 |
| 2022-01-18 | 66.42 | $65.99 | 16100 |
| 2022-01-14 | 66.48 | $66.16 | 10014 |
| 2022-01-13 | 66.51 | $67.08 | 1926 |
| 2022-01-12 | 66.35 | $67.43 | 5300 |
| 2022-01-11 | 66.09 | $65.56 | 10637 |
| 2022-01-10 | 66.18 | $64.73 | 5113 |
| 2022-01-07 | 66.46 | $65.14 | 3100 |
| 2022-01-06 | 66.70 | $65.82 | 300 |
| 2022-01-05 | 66.83 | $65.82 | 200 |
| 2022-01-04 | 66.97 | $66.86 | 400 |
| 2022-01-03 | 66.92 | $66.78 | 500 |
| 2021-12-31 | 66.87 | $67.68 | 220 |
| 2021-12-30 | 66.62 | $69.35 | 700 |
| 2021-12-29 | 65.98 | $67.00 | 350 |
| 2021-12-28 | 65.72 | $67.00 | 446 |
| 2021-12-27 | 65.42 | $66.13 | 375 |
| 2021-12-23 | 65.26 | $66.13 | 387 |
| 2021-12-22 | 65.07 | $66.13 | 2600 |
| 2021-12-21 | 64.85 | $64.31 | 400 |
| 2021-12-20 | 64.98 | $64.31 | 339 |
| 2021-12-17 | 65.13 | $65.06 | 947 |
| 2021-12-16 | 65.14 | $66.29 | 1400 |
| 2021-12-15 | 64.90 | $65.71 | 126 |
| 2021-12-14 | 64.74 | $65.06 | 633 |
| 2021-12-13 | 64.69 | $64.12 | 300 |
| 2021-12-10 | 64.84 | $64.12 | 300 |
| 2021-12-09 | 65.01 | $64.12 | 632 |
| 2021-12-08 | 65.21 | $64.22 | 300 |
| 2021-12-07 | 65.42 | $64.22 | 200 |
| 2021-12-06 | 65.66 | $64.22 | 338 |
| 2021-12-03 | 65.94 | $63.85 | 150 |
| 2021-12-02 | 66.34 | $63.85 | 3016 |
| 2021-12-01 | 66.80 | $63.80 | 400 |
| 2021-11-30 | 67.34 | $64.52 | 407 |
| 2021-11-29 | 67.81 | $64.88 | 407 |
| 2021-11-26 | 68.27 | $64.50 | 120 |
| 2021-11-24 | 68.88 | $67.69 | 125 |
| 2021-11-23 | 68.90 | $67.69 | 100 |
| 2021-11-22 | 68.91 | $67.69 | 100 |
| 2021-11-19 | 68.92 | $67.69 | 700 |
| 2021-11-18 | 68.91 | $68.30 | 600 |
| 2021-11-17 | 68.75 | $67.78 | 939 |
| 2021-11-16 | 68.67 | $68.08 | 201 |
| 2021-11-15 | 68.49 | $67.46 | 300 |
| 2021-11-12 | 68.40 | $68.91 | 300 |
| 2021-11-11 | 67.98 | $68.91 | 400 |
| 2021-11-10 | 67.47 | $68.91 | 637 |
| 2021-11-09 | 66.87 | $69.57 | 500 |
| 2021-11-08 | 66.01 | $69.57 | 646 |
| 2021-11-05 | 65.01 | $68.29 | 2418 |
| 2021-11-04 | 64.10 | $66.59 | 1049 |
| 2021-11-03 | 63.40 | $65.74 | 900 |
| 2021-11-02 | 62.75 | $64.77 | — |
| 2021-11-01 | 62.20 | $64.77 | 515 |
| 2021-10-29 | 61.56 | $63.19 | 4911 |
| 2021-10-28 | 61.14 | $63.85 | 1630 |
| 2021-10-27 | 60.51 | $61.85 | — |
| 2021-10-26 | 60.20 | $61.85 | 6522 |
| 2021-10-25 | 59.84 | $61.20 | 5014 |
| 2021-10-22 | 59.56 | $61.19 | 6000 |
| 2021-10-21 | 59.23 | $60.60 | 1200 |
| 2021-10-20 | 58.98 | $61.30 | 1500 |
| 2021-10-19 | 58.55 | $59.14 | — |
| 2021-10-18 | 58.51 | $59.14 | 536 |
| 2021-10-15 | 58.46 | $59.37 | 2723 |
| 2021-10-14 | 58.36 | $58.73 | 1222 |
| 2021-10-13 | 58.38 | $58.20 | 3100 |
| 2021-10-12 | 58.53 | $58.52 | 8600 |
| 2021-10-11 | 58.64 | $58.66 | 15400 |
| 2021-10-08 | 58.74 | $59.28 | 2900 |
| 2021-10-07 | 58.73 | $59.40 | 5522 |
| 2021-10-06 | 58.70 | $57.93 | 4325 |
| 2021-10-05 | 58.98 | $58.50 | 15700 |
| 2021-10-04 | 59.19 | $57.85 | 5903 |
| 2021-10-01 | 59.57 | $57.74 | 1800 |
| 2021-09-30 | 60.05 | $58.07 | 1109 |
| 2021-09-29 | 60.54 | $58.39 | 4819 |
| 2021-09-28 | 61.04 | $58.77 | 21512 |
| 2021-09-27 | 61.54 | $61.26 | 5003 |
| 2021-09-24 | 61.60 | $61.22 | 10400 |
| 2021-09-23 | 61.67 | $61.67 | 6000 |
| 2021-09-22 | 61.66 | $60.41 | 6834 |
| 2021-09-21 | 61.92 | $61.11 | 10800 |
| 2021-09-20 | 62.07 | $59.32 | 2700 |
| 2021-09-17 | 62.62 | $61.22 | — |
| 2021-09-16 | 62.85 | $61.22 | 1400 |
| 2021-09-15 | 63.11 | $61.14 | — |
| 2021-09-14 | 63.44 | $61.14 | 717 |
| 2021-09-13 | 63.80 | $62.09 | — |
| 2021-09-10 | 64.02 | $62.09 | — |
| 2021-09-09 | 64.26 | $62.09 | — |
| 2021-09-08 | 64.54 | $62.09 | 300 |
| 2021-09-07 | 64.85 | $64.23 | — |
| 2021-09-03 | 64.74 | $64.23 | 1518 |
| 2021-09-02 | 64.61 | $65.62 | 1044 |
| 2021-09-01 | 64.15 | $65.88 | — |
| 2021-08-31 | 63.55 | $65.88 | — |
| 2021-08-30 | 62.85 | $65.88 | 1000 |
| 2021-08-27 | 62.02 | $63.16 | — |
| 2021-08-26 | 61.62 | $63.16 | — |
| 2021-08-25 | 61.15 | $63.16 | 300 |
| 2021-08-24 | 60.60 | $64.31 | 439 |
| 2021-08-23 | 59.72 | $59.55 | — |
| 2021-08-20 | 59.69 | $59.55 | 400 |
| 2021-08-19 | 59.65 | $59.55 | 500 |
| 2021-08-18 | 59.61 | $59.55 | 400 |
| 2021-08-17 | 59.55 | $59.25 | 400 |
| 2021-08-16 | 59.55 | $59.85 | 2543 |
| 2021-08-13 | 59.41 | $60.02 | 2900 |
| 2021-08-12 | 59.21 | $57.91 | 449 |
| 2021-08-11 | 59.42 | $59.90 | 1000 |
| 2021-08-10 | 59.25 | $60.66 | 550 |
| 2021-08-09 | 58.88 | $60.66 | 735 |
| 2021-08-06 | 58.45 | $60.57 | 300 |
| 2021-08-05 | 57.97 | $58.81 | 575 |
| 2021-08-04 | 57.78 | $58.81 | 587 |
| 2021-08-03 | 57.56 | $58.81 | 4000 |
| 2021-08-02 | 57.30 | $57.47 | 1224 |
| 2021-07-30 | 57.29 | $56.38 | 1100 |
| 2021-07-29 | 57.50 | $58.01 | 2940 |
| 2021-07-28 | 57.41 | $57.16 | 4115 |
| 2021-07-27 | 57.48 | $58.42 | 17300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.70
2026-07-24
Close Price
$38.09
Vol: 14345
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.70
Average
45.92
Maximum
70.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.70 | $38.09 | 14345 |
| 2026-07-23 | 39.94 | $38.44 | 21200 |
| 2026-07-22 | 40.11 | $39.47 | 6500 |
| 2026-07-21 | 39.97 | $40.01 | 24100 |
| 2026-07-20 | 39.60 | $39.99 | 19500 |
| 2026-07-17 | 39.14 | $39.99 | 25100 |
| 2026-07-16 | 38.56 | $39.32 | 14500 |
| 2026-07-15 | 38.05 | $38.59 | 11337 |
| 2026-07-14 | 37.64 | $37.53 | 41200 |
| 2026-07-13 | 37.47 | $37.72 | 26700 |
| 2026-07-10 | 37.18 | $37.61 | 21100 |
| 2026-07-09 | 36.87 | $37.63 | 32038 |
| 2026-07-08 | 36.47 | $37.46 | 23800 |
| 2026-07-07 | 36.03 | $36.93 | 44737 |
| 2026-07-06 | 35.66 | $36.48 | 32700 |
| 2026-07-02 | 35.35 | $33.34 | 29800 |
| 2026-07-01 | 35.98 | $36.45 | 23600 |
| 2026-06-30 | 35.75 | $36.82 | 38300 |
| 2026-06-29 | 35.37 | $36.46 | 84501 |
| 2026-06-26 | 35.01 | $35.70 | 28000 |
| 2026-06-25 | 34.83 | $35.73 | 48026 |
| 2026-06-24 | 34.60 | $35.24 | 44824 |
| 2026-06-23 | 34.50 | $35.32 | 93038 |
| 2026-06-22 | 34.36 | $36.32 | 86500 |
| 2026-06-18 | 33.88 | $35.39 | 39127 |
| 2026-06-17 | 33.62 | $35.94 | 47700 |
| 2026-06-16 | 33.15 | $35.89 | 88400 |
| 2026-06-15 | 32.62 | $35.37 | 102000 |
| 2026-06-12 | 32.18 | $34.65 | 30000 |
| 2026-06-11 | 31.90 | $34.36 | 70900 |
| 2026-06-10 | 31.70 | $33.55 | 32400 |
| 2026-06-09 | 31.75 | $33.30 | 122800 |
| 2026-06-08 | 31.95 | $33.43 | 98200 |
| 2026-06-05 | 32.20 | $33.32 | 65015 |
| 2026-06-04 | 32.58 | $33.48 | 69822 |
| 2026-06-03 | 33.06 | $33.11 | 57700 |
| 2026-06-02 | 33.80 | $33.56 | 119200 |
| 2026-06-01 | 34.61 | $33.73 | 85113 |
| 2026-05-29 | 35.59 | $33.19 | 89212 |
| 2026-05-28 | 37.00 | $32.95 | 82503 |
| 2026-05-27 | 38.82 | $33.15 | 43318 |
| 2026-05-26 | 41.00 | $36.80 | 19044 |
| 2026-05-22 | 42.51 | $42.30 | 19818 |
| 2026-05-21 | 42.60 | $43.06 | 16906 |
| 2026-05-20 | 42.48 | $42.90 | 32000 |
| 2026-05-19 | 42.37 | $42.02 | 26503 |
| 2026-05-18 | 42.51 | $41.93 | 35500 |
| 2026-05-15 | 42.72 | $41.86 | 12800 |
| 2026-05-14 | 42.98 | $42.41 | 17500 |
| 2026-05-13 | 43.11 | $41.52 | 32723 |
| 2026-05-12 | 43.55 | $41.58 | 26043 |
| 2026-05-11 | 44.05 | $42.23 | 15901 |
| 2026-05-08 | 44.44 | $42.04 | 12900 |
| 2026-05-07 | 44.94 | $43.13 | 18800 |
| 2026-05-06 | 45.19 | $45.74 | 8613 |
| 2026-05-05 | 44.63 | $44.63 | 8500 |
| 2026-05-04 | 44.28 | $44.25 | 12718 |
| 2026-05-01 | 43.94 | $44.23 | 6210 |
| 2026-04-30 | 43.50 | $44.14 | 24047 |
| 2026-04-29 | 42.97 | $41.00 | 26033 |
| 2026-04-28 | 43.29 | $41.58 | 32400 |
| 2026-04-27 | 43.47 | $42.17 | 13100 |
| 2026-04-24 | 43.47 | $42.60 | 23917 |
| 2026-04-23 | 43.30 | $42.07 | 18300 |
| 2026-04-22 | 43.23 | $42.30 | 10644 |
| 2026-04-21 | 43.04 | $42.22 | 9640 |
| 2026-04-20 | 42.79 | $42.20 | 11200 |
| 2026-04-17 | 42.46 | $42.47 | 8000 |
| 2026-04-16 | 41.94 | $42.26 | 18100 |
| 2026-04-15 | 41.33 | $41.97 | 8701 |
| 2026-04-14 | 40.65 | $41.87 | 8900 |
| 2026-04-13 | 39.83 | $41.72 | 11000 |
| 2026-04-10 | 38.85 | $41.47 | 9334 |
| 2026-04-09 | 37.71 | $40.62 | 21246 |
| 2026-04-08 | 36.59 | $37.92 | 18400 |
| 2026-04-07 | 36.07 | $36.77 | 69833 |
| 2026-04-06 | 35.80 | $36.72 | 34600 |
| 2026-04-02 | 35.48 | $36.67 | 24200 |
| 2026-04-01 | 35.12 | $36.94 | 39800 |
| 2026-03-31 | 34.59 | $36.20 | 78333 |
| 2026-03-30 | 34.20 | $34.70 | 74130 |
| 2026-03-27 | 34.20 | $34.46 | 30100 |
| 2026-03-26 | 34.30 | $34.85 | 93200 |
| 2026-03-25 | 34.31 | $35.65 | 76403 |
| 2026-03-24 | 34.08 | $34.64 | 108511 |
| 2026-03-23 | 34.14 | $34.66 | 82628 |
| 2026-03-20 | 34.22 | $34.03 | 59706 |
| 2026-03-19 | 34.54 | $35.03 | 40600 |
| 2026-03-18 | 34.62 | $34.62 | 33302 |
| 2026-03-17 | 34.88 | $35.38 | 93800 |
| 2026-03-16 | 34.97 | $35.53 | 84700 |
| 2026-03-13 | 35.04 | $34.39 | 70524 |
| 2026-03-12 | 35.51 | $34.79 | 73600 |
| 2026-03-11 | 35.98 | $35.40 | 93302 |
| 2026-03-10 | 36.36 | $35.73 | 116144 |
| 2026-03-09 | 36.73 | $36.25 | 68830 |
| 2026-03-06 | 37.03 | $36.69 | 43912 |
| 2026-03-05 | 37.26 | $36.83 | 70900 |
| 2026-03-04 | 37.50 | $37.66 | 38937 |
| 2026-03-03 | 37.53 | $37.10 | 44600 |
| 2026-03-02 | 37.75 | $37.65 | 25600 |
| 2026-02-27 | 37.86 | $37.82 | 43900 |
| 2026-02-26 | 37.93 | $37.55 | 36100 |
| 2026-02-25 | 38.10 | $37.36 | 25841 |
| 2026-02-24 | 38.37 | $36.99 | 52200 |
| 2026-02-23 | 38.81 | $37.21 | 26800 |
| 2026-02-20 | 39.28 | $38.31 | 29700 |
| 2026-02-19 | 39.49 | $38.93 | 55844 |
| 2026-02-18 | 39.54 | $38.90 | 58600 |
| 2026-02-17 | 39.60 | $38.79 | 60000 |
| 2026-02-13 | 39.69 | $38.66 | 17600 |
| 2026-02-12 | 39.83 | $38.05 | 37200 |
| 2026-02-11 | 40.18 | $39.20 | 25000 |
| 2026-02-10 | 40.21 | $39.00 | 56733 |
| 2026-02-09 | 40.30 | $39.76 | 46400 |
| 2026-02-06 | 40.14 | $39.78 | 50600 |
| 2026-02-05 | 39.92 | $39.05 | 84900 |
| 2026-02-04 | 39.85 | $39.12 | 51900 |
| 2026-02-03 | 39.73 | $39.63 | 58000 |
| 2026-02-02 | 39.38 | $39.86 | 27100 |
| 2026-01-30 | 38.87 | $39.67 | 30932 |
| 2026-01-29 | 38.29 | $40.55 | 39100 |
| 2026-01-28 | 37.28 | $37.65 | 31542 |
| 2026-01-27 | 36.96 | $37.64 | 38806 |
| 2026-01-26 | 36.56 | $37.30 | 32500 |
| 2026-01-23 | 36.17 | $37.10 | 29300 |
| 2026-01-22 | 35.75 | $36.77 | 103500 |
| 2026-01-21 | 35.35 | $36.14 | 97605 |
| 2026-01-20 | 35.05 | $35.76 | 58300 |
| 2026-01-16 | 34.81 | $35.03 | 53907 |
| 2026-01-15 | 34.75 | $35.00 | 79000 |
| 2026-01-14 | 34.69 | $35.07 | 39300 |
| 2026-01-13 | 34.60 | $35.22 | 56523 |
| 2026-01-12 | 34.45 | $35.41 | 72500 |
| 2026-01-09 | 34.21 | $35.14 | 32000 |
| 2026-01-08 | 34.02 | $34.96 | 66500 |
| 2026-01-07 | 33.85 | $34.70 | 22600 |
| 2026-01-06 | 33.75 | $34.09 | 64500 |
| 2026-01-05 | 33.83 | $34.13 | 153100 |
| 2026-01-02 | 33.93 | $34.28 | 47900 |
| 2025-12-31 | 34.01 | $34.14 | 36906 |
| 2025-12-30 | 34.18 | $34.46 | 64500 |
| 2025-12-29 | 34.30 | $34.39 | 88829 |
| 2025-12-26 | 34.49 | $35.08 | 55719 |
| 2025-12-24 | 34.51 | $34.89 | 25600 |
| 2025-12-23 | 34.61 | $34.86 | 96700 |
| 2025-12-22 | 34.77 | $34.62 | 82728 |
| 2025-12-19 | 35.05 | $34.36 | 81000 |
| 2025-12-18 | 35.49 | $34.51 | 82500 |
| 2025-12-17 | 35.99 | $34.17 | 42728 |
| 2025-12-16 | 36.71 | $34.57 | 57801 |
| 2025-12-15 | 37.48 | $35.55 | 49200 |
| 2025-12-12 | 38.10 | $37.56 | 34600 |
| 2025-12-11 | 38.23 | $38.24 | 25423 |
| 2025-12-10 | 38.16 | $38.56 | 54505 |
| 2025-12-09 | 37.97 | $38.21 | 44500 |
| 2025-12-08 | 37.85 | $37.92 | 38217 |
| 2025-12-05 | 37.79 | $37.84 | 14228 |
| 2025-12-04 | 37.75 | $37.73 | 30500 |
| 2025-12-03 | 37.73 | $37.77 | 24700 |
| 2025-12-02 | 37.69 | $37.71 | 85001 |
| 2025-12-01 | 37.66 | $37.00 | 92200 |
| 2025-11-28 | 37.85 | $38.10 | 7600 |
| 2025-11-26 | 37.73 | $37.79 | 24400 |
| 2025-11-25 | 37.68 | $37.66 | 125237 |
| 2025-11-24 | 37.66 | $37.65 | 71600 |
| 2025-11-21 | 37.65 | $37.28 | 53600 |
| 2025-11-20 | 37.74 | $36.90 | 100500 |
| 2025-11-19 | 37.98 | $37.71 | 56519 |
| 2025-11-18 | 38.01 | $37.88 | 48748 |
| 2025-11-17 | 37.99 | $37.43 | 70900 |
| 2025-11-14 | 38.11 | $38.16 | 16415 |
| 2025-11-13 | 38.02 | $37.76 | 34902 |
| 2025-11-12 | 38.04 | $38.28 | 13400 |
| 2025-11-11 | 37.89 | $38.22 | 21116 |
| 2025-11-10 | 37.73 | $38.66 | 34932 |
| 2025-11-07 | 37.39 | $38.70 | 41035 |
| 2025-11-06 | 36.97 | $37.36 | 41415 |
| 2025-11-05 | 36.89 | $37.35 | 45901 |
| 2025-11-04 | 36.80 | $36.60 | 78744 |
| 2025-11-03 | 36.94 | $37.29 | 128113 |
| 2025-10-31 | 36.89 | $36.78 | 38010 |
| 2025-10-30 | 37.00 | $36.97 | 54746 |
| 2025-10-29 | 37.09 | $37.03 | 18800 |
| 2025-10-28 | 37.18 | $37.73 | 28407 |
| 2025-10-27 | 37.09 | $37.42 | 51000 |
| 2025-10-24 | 37.08 | $36.92 | 34741 |
| 2025-10-23 | 37.23 | $37.10 | 37819 |
| 2025-10-22 | 37.37 | $37.15 | 20836 |
| 2025-10-21 | 37.54 | $37.56 | 31600 |
| 2025-10-20 | 37.62 | $37.92 | 31800 |
| 2025-10-17 | 37.61 | $37.87 | 26200 |
| 2025-10-16 | 37.63 | $37.62 | 33400 |
| 2025-10-15 | 37.74 | $37.72 | 20900 |
| 2025-10-14 | 37.86 | $37.46 | 38609 |
| 2025-10-13 | 38.09 | $38.05 | 47736 |
| 2025-10-10 | 38.20 | $38.00 | 18500 |
| 2025-10-09 | 38.36 | $38.31 | 30044 |
| 2025-10-08 | 38.46 | $38.42 | 23118 |
| 2025-10-07 | 38.56 | $38.16 | 30100 |
| 2025-10-06 | 38.77 | $39.01 | 40604 |
| 2025-10-03 | 38.77 | $38.95 | 17500 |
| 2025-10-02 | 38.79 | $39.07 | 24121 |
| 2025-10-01 | 38.80 | $38.96 | 33616 |
| 2025-09-30 | 38.85 | $38.69 | 39840 |
| 2025-09-29 | 39.00 | $38.72 | 29700 |
| 2025-09-26 | 39.19 | $38.57 | 32704 |
| 2025-09-25 | 39.48 | $38.66 | 64600 |
| 2025-09-24 | 39.81 | $39.09 | 30800 |
| 2025-09-23 | 40.09 | $39.88 | 14628 |
| 2025-09-22 | 40.18 | $40.22 | 27424 |
| 2025-09-19 | 40.18 | $40.59 | 37425 |
| 2025-09-18 | 40.08 | $40.35 | 21921 |
| 2025-09-17 | 40.04 | $40.10 | 21700 |
| 2025-09-16 | 40.08 | $40.72 | 21300 |
| 2025-09-15 | 39.93 | $40.61 | 16713 |
| 2025-09-12 | 39.80 | $40.16 | 13100 |
| 2025-09-11 | 39.80 | $40.42 | 21800 |
| 2025-09-10 | 39.72 | $40.17 | 8812 |
| 2025-09-09 | 39.72 | $40.28 | 14600 |
| 2025-09-08 | 39.70 | $40.21 | 24600 |
| 2025-09-05 | 39.72 | $40.11 | 15900 |
| 2025-09-04 | 39.79 | $40.03 | 23023 |
| 2025-09-03 | 39.91 | $40.04 | 36400 |
| 2025-09-02 | 40.08 | $40.53 | 27111 |
| 2025-08-29 | 40.14 | $41.34 | 17300 |
| 2025-08-28 | 39.99 | $40.70 | 15300 |
| 2025-08-27 | 40.02 | $40.57 | 13212 |
| 2025-08-26 | 40.12 | $40.10 | 18922 |
| 2025-08-25 | 40.42 | $40.70 | 16412 |
| 2025-08-22 | 40.61 | $42.00 | 16200 |
| 2025-08-21 | 40.46 | $41.62 | 19008 |
| 2025-08-20 | 40.42 | $41.20 | 17300 |
| 2025-08-19 | 40.53 | $40.88 | 29604 |
| 2025-08-18 | 40.80 | $40.66 | 23400 |
| 2025-08-15 | 41.22 | $41.02 | 8800 |
| 2025-08-14 | 41.64 | $40.76 | 17300 |
| 2025-08-13 | 42.25 | $41.73 | 5500 |
| 2025-08-12 | 42.72 | $42.56 | 15400 |
| 2025-08-11 | 43.05 | $41.88 | 13600 |
| 2025-08-08 | 43.68 | $42.21 | 9100 |
| 2025-08-07 | 44.36 | $41.75 | 14923 |
| 2025-08-06 | 45.34 | $45.61 | 3532 |
| 2025-08-05 | 45.32 | $46.03 | 16007 |
| 2025-08-04 | 45.17 | $45.39 | 8029 |
| 2025-08-01 | 45.20 | $44.79 | 8200 |
| 2025-07-31 | 45.42 | $44.75 | 15648 |
| 2025-07-30 | 45.71 | $45.26 | 8700 |
| 2025-07-29 | 45.91 | $45.19 | 8300 |
| 2025-07-28 | 46.17 | $45.55 | 6700 |
| 2025-07-25 | 46.38 | $45.90 | 5336 |
| 2025-07-24 | 46.52 | $46.53 | 9232 |
| 2025-07-23 | 46.49 | $46.97 | 5218 |
| 2025-07-22 | 46.31 | $46.08 | 7447 |
| 2025-07-21 | 46.37 | $45.89 | 5405 |
| 2025-07-18 | 46.51 | $46.70 | 13010 |
| 2025-07-17 | 46.41 | $46.39 | 10100 |
| 2025-07-16 | 46.39 | $45.74 | 5241 |
| 2025-07-15 | 46.57 | $46.04 | 7300 |
| 2025-07-14 | 46.69 | $46.22 | 8600 |
| 2025-07-11 | 46.77 | $48.13 | 2600 |
| 2025-07-10 | 46.25 | $47.20 | 4417 |
| 2025-07-09 | 45.92 | $46.76 | 7200 |
| 2025-07-08 | 45.65 | $46.27 | 5918 |
| 2025-07-07 | 45.48 | $45.68 | 7630 |
| 2025-07-03 | 45.47 | $45.79 | 3005 |
| 2025-07-02 | 45.41 | $45.90 | 9100 |
| 2025-07-01 | 45.32 | $46.27 | 7800 |
| 2025-06-30 | 45.09 | $45.78 | 4826 |
| 2025-06-27 | 44.97 | $46.13 | 4935 |
| 2025-06-26 | 44.72 | $45.78 | 3534 |
| 2025-06-25 | 44.53 | $44.74 | 1500 |
| 2025-06-24 | 44.65 | $44.97 | 3545 |
| 2025-06-23 | 44.72 | $44.15 | 7000 |
| 2025-06-20 | 45.08 | $44.58 | 3415 |
| 2025-06-18 | 45.39 | $44.70 | 2600 |
| 2025-06-17 | 45.74 | $43.77 | 4800 |
| 2025-06-16 | 46.46 | $44.27 | 4107 |
| 2025-06-13 | 47.18 | $46.97 | 2933 |
| 2025-06-12 | 47.19 | $46.92 | 1332 |
| 2025-06-11 | 47.22 | $46.77 | 3534 |
| 2025-06-10 | 47.29 | $47.20 | 2500 |
| 2025-06-09 | 47.24 | $47.50 | 2300 |
| 2025-06-06 | 47.06 | $46.96 | 1200 |
| 2025-06-05 | 47.01 | $47.54 | 2624 |
| 2025-06-04 | 46.76 | $47.60 | 748 |
| 2025-06-03 | 46.42 | $47.22 | 2200 |
| 2025-06-02 | 46.13 | $46.91 | 5400 |
| 2025-05-30 | 45.86 | $45.78 | 6100 |
| 2025-05-29 | 45.89 | $45.62 | 3029 |
| 2025-05-28 | 45.98 | $45.47 | 29245 |
| 2025-05-27 | 46.12 | $45.87 | 1510 |
| 2025-05-23 | 46.16 | $45.61 | 1726 |
| 2025-05-22 | 46.29 | $45.75 | 3424 |
| 2025-05-21 | 46.39 | $45.55 | 1700 |
| 2025-05-20 | 46.57 | $45.69 | 3606 |
| 2025-05-19 | 46.73 | $46.40 | 2500 |
| 2025-05-16 | 46.69 | $45.40 | 4600 |
| 2025-05-15 | 46.93 | $46.34 | 1600 |
| 2025-05-14 | 46.92 | $46.11 | 2800 |
| 2025-05-13 | 46.96 | $45.89 | 8029 |
| 2025-05-12 | 47.05 | $46.30 | 2711 |
| 2025-05-09 | 47.02 | $47.24 | 1900 |
| 2025-05-08 | 46.66 | $46.49 | 2419 |
| 2025-05-07 | 46.43 | $45.99 | 2946 |
| 2025-05-06 | 46.29 | $45.34 | 2701 |
| 2025-05-05 | 46.30 | $45.62 | 2842 |
| 2025-05-02 | 46.21 | $45.76 | 1100 |
| 2025-05-01 | 46.02 | $45.64 | 3400 |
| 2025-04-30 | 45.81 | $46.17 | 1205 |
| 2025-04-29 | 45.36 | $45.09 | 1636 |
| 2025-04-28 | 45.12 | $45.31 | 2700 |
| 2025-04-25 | 44.75 | $45.15 | 2819 |
| 2025-04-24 | 44.32 | $45.04 | 10500 |
| 2025-04-23 | 43.82 | $44.51 | 3318 |
| 2025-04-22 | 43.35 | $43.52 | 5400 |
| 2025-04-21 | 43.09 | $42.76 | 5900 |
| 2025-04-17 | 42.99 | $43.26 | 4800 |
| 2025-04-16 | 42.70 | $44.27 | 3700 |
| 2025-04-15 | 42.01 | $44.42 | 4111 |
| 2025-04-14 | 41.12 | $43.15 | 6100 |
| 2025-04-11 | 40.43 | $43.40 | 53500 |
| 2025-04-10 | 39.52 | $40.63 | 16705 |
| 2025-04-09 | 39.29 | $42.33 | 74000 |
| 2025-04-08 | 38.48 | $37.70 | 51123 |
| 2025-04-07 | 38.98 | $38.24 | 49905 |
| 2025-04-04 | 39.44 | $36.87 | 22530 |
| 2025-04-03 | 40.43 | $39.85 | 10519 |
| 2025-04-02 | 40.71 | $39.92 | 5634 |
| 2025-04-01 | 41.03 | $39.80 | 12200 |
| 2025-03-31 | 41.46 | $40.77 | 11904 |
| 2025-03-28 | 41.68 | $41.70 | 12119 |
| 2025-03-27 | 41.65 | $41.97 | 11100 |
| 2025-03-26 | 41.53 | $41.87 | 16721 |
| 2025-03-25 | 41.40 | $41.88 | 19734 |
| 2025-03-24 | 41.25 | $41.06 | 18023 |
| 2025-03-21 | 41.32 | $41.35 | 13400 |
| 2025-03-20 | 41.32 | $41.36 | 5700 |
| 2025-03-19 | 41.31 | $41.63 | 4746 |
| 2025-03-18 | 41.22 | $41.15 | 7903 |
| 2025-03-17 | 41.26 | $41.83 | 12705 |
| 2025-03-14 | 41.09 | $40.87 | 22700 |
| 2025-03-13 | 41.19 | $40.50 | 17400 |
| 2025-03-12 | 41.42 | $40.37 | 20517 |
| 2025-03-11 | 41.75 | $40.69 | 16000 |
| 2025-03-10 | 42.05 | $41.14 | 20039 |
| 2025-03-07 | 42.26 | $41.69 | 5649 |
| 2025-03-06 | 42.33 | $41.61 | 15219 |
| 2025-03-05 | 42.44 | $42.28 | 12400 |
| 2025-03-04 | 42.35 | $41.24 | 12100 |
| 2025-03-03 | 42.56 | $41.37 | 24300 |
| 2025-02-28 | 42.76 | $42.06 | 20146 |
| 2025-02-27 | 42.77 | $41.70 | 13300 |
| 2025-02-26 | 42.88 | $42.43 | 19800 |
| 2025-02-25 | 42.77 | $42.11 | 24543 |
| 2025-02-24 | 42.72 | $41.83 | 26244 |
| 2025-02-21 | 42.73 | $42.40 | 7300 |
| 2025-02-20 | 42.54 | $43.66 | 11500 |
| 2025-02-19 | 41.90 | $43.00 | 13302 |
| 2025-02-18 | 41.32 | $43.27 | 11116 |
| 2025-02-14 | 40.50 | $42.55 | 13911 |
| 2025-02-13 | 39.74 | $42.11 | 17004 |
| 2025-02-12 | 38.95 | $39.60 | 22800 |
| 2025-02-11 | 38.78 | $39.32 | 37507 |
| 2025-02-10 | 38.67 | $39.12 | 28609 |
| 2025-02-07 | 38.61 | $38.88 | 33200 |
| 2025-02-06 | 38.62 | $39.08 | 35700 |
| 2025-02-05 | 38.57 | $38.78 | 18000 |
| 2025-02-04 | 38.63 | $38.89 | 36400 |
| 2025-02-03 | 38.67 | $38.35 | 26912 |
| 2025-01-31 | 38.91 | $39.10 | 15923 |
| 2025-01-30 | 38.97 | $39.01 | 15244 |
| 2025-01-29 | 39.09 | $38.74 | 9700 |
| 2025-01-28 | 39.32 | $37.91 | 36700 |
| 2025-01-27 | 39.88 | $39.82 | 42400 |
| 2025-01-24 | 39.96 | $40.24 | 14900 |
| 2025-01-23 | 39.94 | $40.17 | 22300 |
| 2025-01-22 | 39.94 | $40.38 | 29628 |
| 2025-01-21 | 39.88 | $40.56 | 57341 |
| 2025-01-17 | 39.77 | $40.34 | 22100 |
| 2025-01-16 | 39.70 | $40.18 | 14634 |
| 2025-01-15 | 39.69 | $40.51 | 29100 |
| 2025-01-14 | 39.58 | $39.77 | 53906 |
| 2025-01-13 | 39.70 | $39.42 | 35925 |
| 2025-01-10 | 39.96 | $39.72 | 23800 |
| 2025-01-08 | 40.20 | $40.44 | 28000 |
| 2025-01-07 | 40.28 | $40.92 | 46200 |
| 2025-01-06 | 40.24 | $40.65 | 35200 |
| 2025-01-03 | 40.28 | $40.77 | 24400 |
| 2025-01-02 | 40.32 | $40.60 | 11510 |
| 2024-12-31 | 40.42 | $40.30 | 8700 |
| 2024-12-30 | 40.67 | $40.73 | 18400 |
| 2024-12-27 | 40.84 | $40.98 | 18400 |
| 2024-12-26 | 40.98 | $41.29 | 24206 |
| 2024-12-24 | 41.07 | $41.25 | 33632 |
| 2024-12-23 | 41.21 | $41.02 | 63407 |
| 2024-12-20 | 41.46 | $40.24 | 33707 |
| 2024-12-19 | 42.03 | $40.64 | 17602 |
| 2024-12-18 | 42.60 | $41.44 | 12000 |
| 2024-12-17 | 43.05 | $42.32 | 19623 |
| 2024-12-16 | 43.32 | $42.87 | 14845 |
| 2024-12-13 | 43.48 | $43.03 | 8141 |
| 2024-12-12 | 43.62 | $42.83 | 15637 |
| 2024-12-11 | 43.86 | $43.47 | 3822 |
| 2024-12-10 | 43.94 | $43.85 | 6433 |
| 2024-12-09 | 43.92 | $44.86 | 4939 |
| 2024-12-06 | 43.57 | $43.59 | 3800 |
| 2024-12-05 | 43.55 | $43.92 | 6000 |
| 2024-12-04 | 43.41 | $43.09 | 2500 |
| 2024-12-03 | 43.51 | $43.24 | 7400 |
| 2024-12-02 | 43.58 | $44.17 | 7800 |
| 2024-11-29 | 43.37 | $43.18 | 4100 |
| 2024-11-27 | 43.42 | $42.64 | 8300 |
| 2024-11-26 | 43.66 | $42.77 | 9100 |
| 2024-11-25 | 43.91 | $44.88 | 15213 |
| 2024-11-22 | 43.54 | $44.92 | 7349 |
| 2024-11-21 | 43.07 | $43.82 | 8210 |
| 2024-11-20 | 42.86 | $43.49 | 3600 |
| 2024-11-19 | 42.70 | $43.50 | 9700 |
| 2024-11-18 | 42.52 | $43.21 | 14600 |
| 2024-11-15 | 42.39 | $42.58 | 29630 |
| 2024-11-14 | 42.43 | $42.45 | 8100 |
| 2024-11-13 | 42.54 | $42.50 | 4819 |
| 2024-11-12 | 42.66 | $42.48 | 7200 |
| 2024-11-11 | 42.82 | $43.00 | 8400 |
| 2024-11-08 | 42.86 | $43.06 | 10612 |
| 2024-11-07 | 42.89 | $43.81 | 5428 |
| 2024-11-06 | 42.70 | $42.94 | 3500 |
| 2024-11-05 | 42.75 | $42.74 | 9726 |
| 2024-11-04 | 42.88 | $42.24 | 16017 |
| 2024-11-01 | 43.21 | $42.05 | 7000 |
| 2024-10-31 | 43.67 | $42.49 | 4100 |
| 2024-10-30 | 44.10 | $43.24 | 1804 |
| 2024-10-29 | 44.38 | $43.64 | 3100 |
| 2024-10-28 | 44.59 | $44.40 | 5346 |
| 2024-10-25 | 44.61 | $44.82 | 1337 |
| 2024-10-24 | 44.49 | $44.25 | 3100 |
| 2024-10-23 | 44.52 | $44.03 | 2145 |
| 2024-10-22 | 44.63 | $44.61 | 4920 |
| 2024-10-21 | 44.56 | $44.45 | 2123 |
| 2024-10-18 | 44.53 | $44.54 | 2100 |
| 2024-10-17 | 44.46 | $45.09 | 3400 |
| 2024-10-16 | 44.19 | $42.81 | 4000 |
| 2024-10-15 | 44.58 | $44.67 | 16413 |
| 2024-10-14 | 44.46 | $44.40 | 10624 |
| 2024-10-11 | 44.39 | $44.60 | 4800 |
| 2024-10-10 | 44.23 | $44.30 | 5924 |
| 2024-10-09 | 44.13 | $44.48 | 4600 |
| 2024-10-08 | 43.94 | $44.20 | 11546 |
| 2024-10-07 | 43.80 | $44.08 | 4900 |
| 2024-10-04 | 43.65 | $43.44 | 3000 |
| 2024-10-03 | 43.68 | $43.51 | 4030 |
| 2024-10-02 | 43.68 | $43.40 | 1700 |
| 2024-10-01 | 43.72 | $43.49 | 4700 |
| 2024-09-30 | 43.73 | $43.88 | 3111 |
| 2024-09-27 | 43.61 | $44.17 | 2729 |
| 2024-09-26 | 43.37 | $44.13 | 2200 |
| 2024-09-25 | 43.09 | $43.26 | 1533 |
| 2024-09-24 | 43.02 | $43.51 | 5900 |
| 2024-09-23 | 42.85 | $42.94 | 2400 |
| 2024-09-20 | 42.83 | $42.34 | 2242 |
| 2024-09-19 | 42.99 | $42.72 | 6102 |
| 2024-09-18 | 43.06 | $42.62 | 1640 |
| 2024-09-17 | 43.19 | $42.98 | 8200 |
| 2024-09-16 | 43.22 | $43.62 | 2100 |
| 2024-09-13 | 43.05 | $42.73 | 4700 |
| 2024-09-12 | 43.12 | $44.53 | 5318 |
| 2024-09-11 | 42.64 | $43.75 | 10728 |
| 2024-09-10 | 42.30 | $42.99 | 18400 |
| 2024-09-09 | 42.12 | $42.53 | 15829 |
| 2024-09-06 | 42.06 | $41.70 | 5300 |
| 2024-09-05 | 42.25 | $42.20 | 10200 |
| 2024-09-04 | 42.33 | $42.11 | 6303 |
| 2024-09-03 | 42.46 | $42.32 | 8700 |
| 2024-08-30 | 42.55 | $41.36 | 5703 |
| 2024-08-29 | 42.96 | $41.97 | 6932 |
| 2024-08-28 | 43.26 | $41.14 | 75000 |
| 2024-08-27 | 43.89 | $42.54 | 66636 |
| 2024-08-26 | 44.21 | $45.00 | 1401 |
| 2024-08-23 | 43.81 | $43.46 | 3100 |
| 2024-08-22 | 43.80 | $43.18 | 4500 |
| 2024-08-21 | 43.86 | $46.05 | 2300 |
| 2024-08-20 | 43.02 | $42.99 | 3948 |
| 2024-08-19 | 42.95 | $43.27 | 9200 |
| 2024-08-16 | 42.78 | $43.00 | 3623 |
| 2024-08-15 | 42.65 | $42.68 | 7801 |
| 2024-08-14 | 42.59 | $42.02 | 11326 |
| 2024-08-13 | 42.72 | $43.98 | 39911 |
| 2024-08-12 | 42.25 | $42.98 | 15100 |
| 2024-08-09 | 42.00 | $43.62 | 49200 |
| 2024-08-08 | 41.49 | $42.35 | 37500 |
| 2024-08-07 | 41.27 | $41.75 | 69200 |
| 2024-08-06 | 41.19 | $40.59 | 36000 |
| 2024-08-05 | 41.47 | $39.65 | 18243 |
| 2024-08-02 | 42.11 | $40.59 | 14700 |
| 2024-08-01 | 42.59 | $41.64 | 7419 |
| 2024-07-31 | 42.84 | $42.57 | 7935 |
| 2024-07-30 | 42.84 | $42.58 | 16300 |
| 2024-07-29 | 42.84 | $42.13 | 21914 |
| 2024-07-26 | 42.96 | $41.96 | 9127 |
| 2024-07-25 | 43.16 | $41.81 | 14134 |
| 2024-07-24 | 43.44 | $41.92 | 11800 |
| 2024-07-23 | 43.73 | $42.63 | 29600 |
| 2024-07-22 | 43.84 | $42.95 | 8000 |
| 2024-07-19 | 43.86 | $42.98 | 4700 |
| 2024-07-18 | 43.85 | $43.47 | 6333 |
| 2024-07-17 | 43.67 | $43.60 | 4401 |
| 2024-07-16 | 43.38 | $43.95 | 5100 |
| 2024-07-15 | 42.91 | $44.01 | 4400 |
| 2024-07-12 | 42.29 | $43.85 | 8400 |
| 2024-07-11 | 41.58 | $42.84 | 7100 |
| 2024-07-10 | 41.02 | $42.37 | 6100 |
| 2024-07-09 | 40.48 | $41.35 | 8500 |
| 2024-07-08 | 40.14 | $41.22 | 8838 |
| 2024-07-05 | 39.77 | $41.15 | 6700 |
| 2024-07-03 | 39.35 | $40.86 | 8208 |
| 2024-07-02 | 38.94 | $40.01 | 35127 |
| 2024-07-01 | 38.71 | $39.53 | 19614 |
| 2024-06-28 | 38.59 | $39.77 | 17723 |
| 2024-06-27 | 38.39 | $39.55 | 8000 |
| 2024-06-26 | 38.23 | $38.74 | 8900 |
| 2024-06-25 | 38.31 | $38.67 | 43400 |
| 2024-06-24 | 38.45 | $38.69 | 26214 |
| 2024-06-21 | 38.63 | $38.71 | 16400 |
| 2024-06-20 | 38.86 | $38.67 | 11000 |
| 2024-06-18 | 39.16 | $38.71 | 33200 |
| 2024-06-17 | 39.55 | $38.30 | 29813 |
| 2024-06-14 | 40.16 | $37.28 | 12900 |
| 2024-06-13 | 41.23 | $38.60 | 7000 |
| 2024-06-12 | 42.13 | $42.37 | 5649 |
| 2024-06-11 | 42.03 | $41.57 | 10835 |
| 2024-06-10 | 42.16 | $42.29 | 12301 |
| 2024-06-07 | 42.08 | $42.12 | 4300 |
| 2024-06-06 | 42.05 | $42.50 | 6614 |
| 2024-06-05 | 41.89 | $42.41 | 11300 |
| 2024-06-04 | 41.72 | $41.77 | 21600 |
| 2024-06-03 | 41.71 | $42.14 | 8900 |
| 2024-05-31 | 41.60 | $41.58 | 23700 |
| 2024-05-30 | 41.63 | $41.35 | 7834 |
| 2024-05-29 | 41.74 | $41.01 | 9511 |
| 2024-05-28 | 41.99 | $41.87 | 10100 |
| 2024-05-24 | 42.03 | $42.03 | 20823 |
| 2024-05-23 | 42.01 | $41.49 | 12816 |
| 2024-05-22 | 42.17 | $41.63 | 12542 |
| 2024-05-21 | 42.31 | $41.84 | 13400 |
| 2024-05-20 | 42.42 | $41.88 | 6100 |
| 2024-05-17 | 42.53 | $42.21 | 25007 |
| 2024-05-16 | 42.56 | $42.32 | 5400 |
| 2024-05-15 | 42.56 | $42.10 | 7900 |
| 2024-05-14 | 42.62 | $42.29 | 20400 |
| 2024-05-13 | 42.63 | $42.39 | 7200 |
| 2024-05-10 | 42.60 | $42.44 | 7942 |
| 2024-05-09 | 42.54 | $42.72 | 5100 |
| 2024-05-08 | 42.38 | $42.78 | 7823 |
| 2024-05-07 | 42.16 | $43.65 | 17400 |
| 2024-05-06 | 41.62 | $42.68 | 10200 |
| 2024-05-03 | 41.26 | $42.07 | 6400 |
| 2024-05-02 | 41.02 | $41.92 | 6618 |
| 2024-05-01 | 40.77 | $40.83 | 6106 |
| 2024-04-30 | 40.83 | $41.00 | 14300 |
| 2024-04-29 | 40.85 | $41.76 | 20400 |
| 2024-04-26 | 40.65 | $41.34 | 12310 |
| 2024-04-25 | 40.54 | $41.39 | 9949 |
| 2024-04-24 | 40.41 | $41.36 | 8200 |
| 2024-04-23 | 40.26 | $41.44 | 15100 |
| 2024-04-22 | 40.08 | $40.72 | 18300 |
| 2024-04-19 | 40.09 | $40.13 | 8738 |
| 2024-04-18 | 40.31 | $40.37 | 8300 |
| 2024-04-17 | 40.53 | $40.68 | 12810 |
| 2024-04-16 | 40.70 | $40.10 | 16443 |
| 2024-04-15 | 41.11 | $40.79 | 9630 |
| 2024-04-12 | 41.41 | $41.11 | 6100 |
| 2024-04-11 | 41.69 | $41.59 | 9000 |
| 2024-04-10 | 41.88 | $41.40 | 9700 |
| 2024-04-09 | 42.18 | $41.85 | 9246 |
| 2024-04-08 | 42.42 | $42.27 | 21510 |
| 2024-04-05 | 42.58 | $42.31 | 12500 |
| 2024-04-04 | 42.77 | $42.22 | 4442 |
| 2024-04-03 | 43.04 | $42.48 | 4200 |
| 2024-04-02 | 43.29 | $42.71 | 7200 |
| 2024-04-01 | 43.52 | $43.47 | 2800 |
| 2024-03-28 | 43.56 | $43.46 | 4700 |
| 2024-03-27 | 43.61 | $42.95 | 4923 |
| 2024-03-26 | 43.84 | $42.71 | 8000 |
| 2024-03-25 | 44.18 | $42.93 | 6047 |
| 2024-03-22 | 44.53 | $43.88 | 3708 |
| 2024-03-21 | 44.65 | $44.66 | 26400 |
| 2024-03-20 | 44.54 | $44.70 | 3808 |
| 2024-03-19 | 44.39 | $44.24 | 6700 |
| 2024-03-18 | 44.34 | $44.35 | 4300 |
| 2024-03-15 | 44.24 | $44.33 | 4000 |
| 2024-03-14 | 44.11 | $43.72 | 6817 |
| 2024-03-13 | 44.14 | $45.12 | 4700 |
| 2024-03-12 | 43.73 | $44.43 | 2947 |
| 2024-03-11 | 43.44 | $43.98 | 3239 |
| 2024-03-08 | 43.23 | $44.48 | 2200 |
| 2024-03-07 | 42.81 | $43.96 | 2400 |
| 2024-03-06 | 42.47 | $43.44 | 14344 |
| 2024-03-05 | 42.21 | $42.46 | 7039 |
| 2024-03-04 | 42.21 | $42.55 | 6136 |
| 2024-03-01 | 42.20 | $41.84 | 4642 |
| 2024-02-29 | 42.40 | $42.64 | 8900 |
| 2024-02-28 | 42.41 | $42.33 | 4739 |
| 2024-02-27 | 42.51 | $42.62 | 8617 |
| 2024-02-26 | 42.55 | $42.73 | 6403 |
| 2024-02-23 | 42.57 | $42.69 | 4500 |
| 2024-02-22 | 42.61 | $42.30 | 8900 |
| 2024-02-21 | 42.78 | $41.84 | 12802 |
| 2024-02-20 | 43.14 | $42.06 | 4416 |
| 2024-02-16 | 43.50 | $42.99 | 3200 |
| 2024-02-15 | 43.65 | $44.46 | 4200 |
| 2024-02-14 | 43.36 | $43.48 | 6100 |
| 2024-02-13 | 43.31 | $43.00 | 3400 |
| 2024-02-12 | 43.40 | $44.68 | 2010 |
| 2024-02-09 | 42.98 | $43.84 | 10300 |
| 2024-02-08 | 42.73 | $42.71 | 4000 |
| 2024-02-07 | 42.78 | $42.61 | 6511 |
| 2024-02-06 | 42.87 | $42.48 | 5846 |
| 2024-02-05 | 43.02 | $42.75 | 6900 |
| 2024-02-02 | 43.11 | $42.65 | 5500 |
| 2024-02-01 | 43.26 | $42.53 | 3643 |
| 2024-01-31 | 43.47 | $42.93 | 4044 |
| 2024-01-30 | 43.59 | $43.14 | 4805 |
| 2024-01-29 | 43.67 | $43.81 | 3128 |
| 2024-01-26 | 43.54 | $43.71 | 1806 |
| 2024-01-25 | 43.40 | $43.62 | 9511 |
| 2024-01-24 | 43.25 | $43.69 | 24800 |
| 2024-01-23 | 43.05 | $43.33 | 5246 |
| 2024-01-22 | 42.90 | $43.53 | 5800 |
| 2024-01-19 | 42.65 | $42.85 | 8000 |
| 2024-01-18 | 42.55 | $42.36 | 13742 |
| 2024-01-17 | 42.58 | $41.87 | 7400 |
| 2024-01-16 | 42.76 | $42.20 | 4504 |
| 2024-01-12 | 42.87 | $43.16 | 2912 |
| 2024-01-11 | 42.70 | $42.53 | 3600 |
| 2024-01-10 | 42.67 | $42.05 | 4400 |
| 2024-01-09 | 42.77 | $41.69 | 5540 |
| 2024-01-08 | 43.00 | $41.72 | 4200 |
| 2024-01-05 | 43.26 | $42.26 | 6447 |
| 2024-01-04 | 43.39 | $42.73 | 11105 |
| 2024-01-03 | 43.37 | $42.12 | 5600 |
| 2024-01-02 | 43.53 | $42.83 | 3300 |
| 2023-12-29 | 43.47 | $42.86 | 2400 |
| 2023-12-28 | 43.36 | $43.03 | 3607 |
| 2023-12-27 | 43.15 | $42.90 | 4926 |
| 2023-12-26 | 42.91 | $42.60 | 4402 |
| 2023-12-22 | 42.69 | $42.25 | 3700 |
| 2023-12-21 | 42.50 | $42.46 | 20846 |
| 2023-12-20 | 42.19 | $42.20 | 5500 |
| 2023-12-19 | 41.86 | $42.41 | 19500 |
| 2023-12-18 | 41.37 | $42.24 | 19036 |
| 2023-12-15 | 40.81 | $41.33 | 12304 |
| 2023-12-14 | 40.39 | $41.53 | 8812 |
| 2023-12-13 | 39.80 | $40.60 | 11100 |
| 2023-12-12 | 39.36 | $39.44 | 17016 |
| 2023-12-11 | 39.18 | $39.05 | 15425 |
| 2023-12-08 | 39.07 | $39.08 | 6135 |
| 2023-12-07 | 38.92 | $39.21 | 21600 |
| 2023-12-06 | 38.68 | $38.52 | 20812 |
| 2023-12-05 | 38.60 | $37.86 | 11800 |
| 2023-12-04 | 38.70 | $38.40 | 6427 |
| 2023-12-01 | 38.64 | $38.91 | 3800 |
| 2023-11-30 | 38.39 | $38.36 | 13900 |
| 2023-11-29 | 38.26 | $38.44 | 5900 |
| 2023-11-28 | 38.05 | $38.21 | 9900 |
| 2023-11-27 | 37.87 | $37.77 | 10449 |
| 2023-11-24 | 37.77 | $37.49 | 4000 |
| 2023-11-22 | 37.73 | $37.27 | 5200 |
| 2023-11-21 | 37.75 | $38.03 | 29321 |
| 2023-11-20 | 37.52 | $37.95 | 8200 |
| 2023-11-17 | 37.26 | $37.30 | 4900 |
| 2023-11-16 | 37.13 | $36.75 | 5100 |
| 2023-11-15 | 37.15 | $37.09 | 8918 |
| 2023-11-14 | 37.05 | $37.44 | 26418 |
| 2023-11-13 | 36.82 | $36.56 | 75531 |
| 2023-11-10 | 36.81 | $36.55 | 11000 |
| 2023-11-09 | 36.80 | $36.68 | 14000 |
| 2023-11-08 | 36.73 | $36.79 | 86514 |
| 2023-11-07 | 36.61 | $36.48 | 41420 |
| 2023-11-06 | 36.56 | $37.19 | 19100 |
| 2023-11-03 | 36.26 | $37.43 | 76500 |
| 2023-11-02 | 35.82 | $36.84 | 71001 |
| 2023-11-01 | 35.48 | $36.40 | 49503 |
| 2023-10-31 | 35.20 | $35.61 | 195800 |
| 2023-10-30 | 35.11 | $35.31 | 65835 |
| 2023-10-27 | 35.10 | $35.08 | 70500 |
| 2023-10-26 | 35.17 | $34.96 | 43131 |
| 2023-10-25 | 35.30 | $35.03 | 45300 |
| 2023-10-24 | 35.44 | $35.46 | 168400 |
| 2023-10-23 | 35.48 | $35.06 | 23200 |
| 2023-10-20 | 35.67 | $34.56 | 32525 |
| 2023-10-19 | 36.05 | $34.90 | 26302 |
| 2023-10-18 | 36.41 | $35.89 | 19700 |
| 2023-10-17 | 36.53 | $36.38 | 84746 |
| 2023-10-16 | 36.53 | $36.06 | 32800 |
| 2023-10-13 | 36.62 | $36.11 | 8822 |
| 2023-10-12 | 36.72 | $36.45 | 18423 |
| 2023-10-11 | 36.73 | $37.11 | 28200 |
| 2023-10-10 | 36.53 | $37.12 | 114900 |
| 2023-10-09 | 36.28 | $36.75 | 40706 |
| 2023-10-06 | 36.10 | $36.60 | 32603 |
| 2023-10-05 | 35.92 | $35.82 | 42500 |
| 2023-10-04 | 35.95 | $35.56 | 49930 |
| 2023-10-03 | 36.08 | $35.78 | 48738 |
| 2023-10-02 | 36.17 | $35.89 | 47000 |
| 2023-09-29 | 36.25 | $36.64 | 22224 |
| 2023-09-28 | 36.10 | $36.26 | 92525 |
| 2023-09-27 | 36.05 | $35.87 | 101723 |
| 2023-09-26 | 36.12 | $36.22 | 83900 |
| 2023-09-25 | 36.10 | $36.52 | 66100 |
| 2023-09-22 | 35.98 | $36.15 | 23025 |
| 2023-09-21 | 35.96 | $36.55 | 26200 |
| 2023-09-20 | 35.82 | $37.17 | 69000 |
| 2023-09-19 | 35.45 | $36.43 | 117300 |
| 2023-09-18 | 35.26 | $36.20 | 44743 |
| 2023-09-15 | 35.11 | $35.95 | 33800 |
| 2023-09-14 | 35.02 | $35.83 | 19324 |
| 2023-09-13 | 34.97 | $35.39 | 11744 |
| 2023-09-12 | 35.06 | $35.66 | 110500 |
| 2023-09-11 | 35.12 | $35.71 | 53000 |
| 2023-09-08 | 35.19 | $34.98 | 42100 |
| 2023-09-07 | 35.53 | $34.85 | 52900 |
| 2023-09-06 | 36.00 | $35.94 | 111915 |
| 2023-09-05 | 36.26 | $36.28 | 24303 |
| 2023-09-01 | 36.48 | $37.05 | 16921 |
| 2023-08-31 | 36.52 | $37.18 | 23249 |
| 2023-08-30 | 36.55 | $37.60 | 10900 |
| 2023-08-29 | 36.48 | $37.27 | 47900 |
| 2023-08-28 | 36.51 | $36.72 | 64600 |
| 2023-08-25 | 36.76 | $36.91 | 27100 |
| 2023-08-24 | 37.01 | $36.94 | 51411 |
| 2023-08-23 | 37.34 | $36.97 | 40041 |
| 2023-08-22 | 37.75 | $36.87 | 149727 |
| 2023-08-21 | 38.30 | $36.71 | 91412 |
| 2023-08-18 | 39.04 | $37.66 | 53013 |
| 2023-08-17 | 39.66 | $38.47 | 128100 |
| 2023-08-16 | 40.16 | $39.76 | 72720 |
| 2023-08-15 | 40.38 | $39.51 | 86317 |
| 2023-08-14 | 40.72 | $40.02 | 36817 |
| 2023-08-11 | 40.98 | $40.36 | 18700 |
| 2023-08-10 | 41.19 | $40.79 | 20220 |
| 2023-08-09 | 41.32 | $41.49 | 35700 |
| 2023-08-08 | 41.25 | $41.19 | 97300 |
| 2023-08-07 | 41.26 | $41.28 | 52900 |
| 2023-08-04 | 41.25 | $41.45 | 68137 |
| 2023-08-03 | 41.19 | $40.62 | 67600 |
| 2023-08-02 | 41.37 | $40.45 | 18203 |
| 2023-08-01 | 41.65 | $41.73 | 32324 |
| 2023-07-31 | 41.58 | $41.76 | 40519 |
| 2023-07-28 | 41.49 | $41.01 | 17500 |
| 2023-07-27 | 41.62 | $41.31 | 14943 |
| 2023-07-26 | 41.67 | $41.21 | 9400 |
| 2023-07-25 | 41.78 | $41.63 | 30200 |
| 2023-07-24 | 41.77 | $41.71 | 20600 |
| 2023-07-21 | 41.73 | $41.59 | 8245 |
| 2023-07-20 | 41.72 | $42.19 | 33301 |
| 2023-07-19 | 41.51 | $41.89 | 18000 |
| 2023-07-18 | 41.36 | $41.80 | 39900 |
| 2023-07-17 | 41.21 | $41.90 | 25932 |
| 2023-07-14 | 40.99 | $41.73 | 9900 |
| 2023-07-13 | 40.78 | $41.92 | 29703 |
| 2023-07-12 | 40.48 | $40.86 | 18000 |
| 2023-07-11 | 40.46 | $40.27 | 53530 |
| 2023-07-10 | 40.63 | $40.43 | 36824 |
| 2023-07-07 | 40.79 | $40.84 | 32500 |
| 2023-07-06 | 40.88 | $40.61 | 53900 |
| 2023-07-05 | 41.06 | $41.35 | 47105 |
| 2023-07-03 | 41.06 | $41.68 | 14100 |
| 2023-06-30 | 40.96 | $41.91 | 37043 |
| 2023-06-29 | 40.78 | $41.45 | 13200 |
| 2023-06-28 | 40.72 | $40.78 | 17533 |
| 2023-06-27 | 40.88 | $41.01 | 88000 |
| 2023-06-26 | 41.01 | $41.20 | 44000 |
| 2023-06-23 | 41.13 | $40.97 | 28400 |
| 2023-06-22 | 41.36 | $41.73 | 27900 |
| 2023-06-21 | 41.41 | $42.55 | 25100 |
| 2023-06-20 | 41.23 | $42.33 | 26129 |
| 2023-06-16 | 41.10 | $42.43 | 26700 |
| 2023-06-15 | 40.93 | $41.99 | 24000 |
| 2023-06-14 | 40.89 | $41.36 | 8800 |
| 2023-06-13 | 41.05 | $41.09 | 55602 |
| 2023-06-12 | 41.36 | $41.38 | 47700 |
| 2023-06-09 | 41.67 | $41.22 | 33300 |
| 2023-06-08 | 42.12 | $41.58 | 25900 |
| 2023-06-07 | 42.57 | $40.84 | 17739 |
| 2023-06-06 | 43.37 | $40.61 | 32800 |
| 2023-06-05 | 44.44 | $44.73 | 20808 |
| 2023-06-02 | 44.44 | $45.00 | 15417 |
| 2023-06-01 | 44.36 | $45.04 | 88200 |
| 2023-05-31 | 44.26 | $43.72 | 68917 |
| 2023-05-30 | 44.57 | $44.68 | 41431 |
| 2023-05-26 | 44.65 | $44.91 | 12800 |
| 2023-05-25 | 44.68 | $44.02 | 26300 |
| 2023-05-24 | 45.01 | $44.57 | 13924 |
| 2023-05-23 | 45.24 | $45.06 | 20712 |
| 2023-05-22 | 45.37 | $45.43 | 35304 |
| 2023-05-19 | 45.41 | $45.09 | 6940 |
| 2023-05-18 | 45.58 | $45.04 | 14712 |
| 2023-05-17 | 45.80 | $45.31 | 10000 |
| 2023-05-16 | 45.99 | $45.02 | 26200 |
| 2023-05-15 | 46.31 | $46.03 | 18900 |
| 2023-05-12 | 46.38 | $45.50 | 6100 |
| 2023-05-11 | 46.62 | $45.62 | 10104 |
| 2023-05-10 | 46.88 | $47.19 | 9312 |
| 2023-05-09 | 46.69 | $47.00 | 30625 |
| 2023-05-08 | 46.52 | $47.44 | 7322 |
| 2023-05-05 | 46.16 | $46.99 | 6324 |
| 2023-05-04 | 45.87 | $46.30 | 8000 |
| 2023-05-03 | 45.73 | $45.64 | 7048 |
| 2023-05-02 | 45.76 | $45.21 | 7037 |
| 2023-05-01 | 45.94 | $45.34 | 10000 |
| 2023-04-28 | 46.12 | $45.41 | 4320 |
| 2023-04-27 | 46.31 | $45.68 | 10017 |
| 2023-04-26 | 46.46 | $45.46 | 3000 |
| 2023-04-25 | 46.69 | $45.53 | 9500 |
| 2023-04-24 | 46.96 | $46.31 | 8604 |
| 2023-04-21 | 47.02 | $46.12 | 9300 |
| 2023-04-20 | 47.14 | $46.34 | 9234 |
| 2023-04-19 | 47.21 | $46.14 | 16548 |
| 2023-04-18 | 47.35 | $46.36 | 6328 |
| 2023-04-17 | 47.43 | $47.09 | 9345 |
| 2023-04-14 | 47.28 | $47.20 | 8200 |
| 2023-04-13 | 47.05 | $47.59 | 11134 |
| 2023-04-12 | 46.63 | $47.31 | 5500 |
| 2023-04-11 | 46.19 | $47.22 | 8400 |
| 2023-04-10 | 45.68 | $46.93 | 10515 |
| 2023-04-06 | 45.14 | $47.18 | 5200 |
| 2023-04-05 | 44.40 | $45.46 | 6130 |
| 2023-04-04 | 44.05 | $44.98 | 20000 |
| 2023-04-03 | 43.77 | $44.67 | 14925 |
| 2023-03-31 | 43.54 | $44.52 | 7422 |
| 2023-03-30 | 43.31 | $44.05 | 21100 |
| 2023-03-29 | 43.19 | $43.28 | 20207 |
| 2023-03-28 | 43.31 | $43.34 | 64337 |
| 2023-03-27 | 43.44 | $43.80 | 17000 |
| 2023-03-24 | 43.46 | $43.45 | 11521 |
| 2023-03-23 | 43.62 | $43.90 | 5100 |
| 2023-03-22 | 43.68 | $43.95 | 17200 |
| 2023-03-21 | 43.76 | $44.30 | 11112 |
| 2023-03-20 | 43.75 | $45.29 | 17300 |
| 2023-03-17 | 43.44 | $44.73 | 18400 |
| 2023-03-16 | 43.26 | $43.96 | 11200 |
| 2023-03-15 | 43.31 | $43.57 | 15000 |
| 2023-03-14 | 43.51 | $44.44 | 32000 |
| 2023-03-13 | 43.49 | $43.26 | 26700 |
| 2023-03-10 | 43.88 | $44.34 | 22500 |
| 2023-03-09 | 44.02 | $43.90 | 14100 |
| 2023-03-08 | 44.35 | $44.35 | 10500 |
| 2023-03-07 | 44.64 | $44.70 | 13400 |
| 2023-03-06 | 44.89 | $45.07 | 9900 |
| 2023-03-03 | 45.11 | $45.51 | 6449 |
| 2023-03-02 | 45.25 | $44.80 | 12629 |
| 2023-03-01 | 45.66 | $45.62 | 11600 |
| 2023-02-28 | 45.91 | $45.75 | 23742 |
| 2023-02-27 | 46.20 | $45.62 | 18000 |
| 2023-02-24 | 46.60 | $45.49 | 6628 |
| 2023-02-23 | 47.15 | $46.18 | 12528 |
| 2023-02-22 | 47.60 | $47.05 | 7900 |
| 2023-02-21 | 47.88 | $46.86 | 3400 |
| 2023-02-17 | 48.29 | $46.65 | 4300 |
| 2023-02-16 | 48.85 | $48.53 | 3312 |
| 2023-02-15 | 48.94 | $48.22 | 1412 |
| 2023-02-14 | 49.14 | $48.46 | 3929 |
| 2023-02-13 | 49.30 | $48.75 | 2900 |
| 2023-02-10 | 49.40 | $48.76 | 2400 |
| 2023-02-09 | 49.51 | $48.96 | 11422 |
| 2023-02-08 | 49.56 | $48.77 | 11900 |
| 2023-02-07 | 49.68 | $48.97 | 5100 |
| 2023-02-06 | 49.76 | $48.97 | 9800 |
| 2023-02-03 | 49.83 | $49.73 | 1600 |
| 2023-02-02 | 49.66 | $49.81 | 3632 |
| 2023-02-01 | 49.42 | $49.21 | 5438 |
| 2023-01-31 | 49.30 | $48.86 | 3700 |
| 2023-01-30 | 49.25 | $48.80 | 5137 |
| 2023-01-27 | 49.19 | $49.08 | 2339 |
| 2023-01-26 | 49.01 | $49.05 | 2200 |
| 2023-01-25 | 48.80 | $49.06 | 3700 |
| 2023-01-24 | 48.51 | $48.60 | 5300 |
| 2023-01-23 | 48.30 | $48.61 | 6300 |
| 2023-01-20 | 48.03 | $48.51 | 2809 |
| 2023-01-19 | 47.72 | $48.25 | 3141 |
| 2023-01-18 | 47.42 | $48.20 | 3100 |
| 2023-01-17 | 47.05 | $48.64 | 28300 |
| 2023-01-13 | 46.46 | $47.34 | 2324 |
| 2023-01-12 | 46.16 | $47.13 | 3800 |
| 2023-01-11 | 45.85 | $45.75 | 4623 |
| 2023-01-10 | 45.91 | $45.75 | 33740 |
| 2023-01-09 | 46.00 | $46.30 | 19900 |
| 2023-01-06 | 45.92 | $46.20 | 10338 |
| 2023-01-05 | 45.87 | $46.14 | 5600 |
| 2023-01-04 | 45.82 | $46.61 | 14304 |
| 2023-01-03 | 45.62 | $45.83 | 7937 |
| 2022-12-30 | 45.62 | $46.27 | 11200 |
| 2022-12-29 | 45.50 | $46.24 | 14000 |
| 2022-12-28 | 45.36 | $45.99 | 14500 |
| 2022-12-27 | 45.28 | $45.42 | 8700 |
| 2022-12-23 | 45.36 | $45.90 | 12000 |
| 2022-12-22 | 45.33 | $45.06 | 12400 |
| 2022-12-21 | 45.56 | $45.42 | 7745 |
| 2022-12-20 | 45.73 | $44.83 | 31208 |
| 2022-12-19 | 46.14 | $45.06 | 15400 |
| 2022-12-16 | 46.57 | $45.77 | 8400 |
| 2022-12-15 | 46.86 | $46.00 | 10100 |
| 2022-12-14 | 47.15 | $47.22 | 3700 |
| 2022-12-13 | 47.12 | $47.96 | 24141 |
| 2022-12-12 | 46.84 | $46.01 | 7500 |
| 2022-12-09 | 47.11 | $46.15 | 9000 |
| 2022-12-08 | 47.40 | $46.33 | 11432 |
| 2022-12-07 | 47.68 | $45.74 | 16007 |
| 2022-12-06 | 48.21 | $45.59 | 14000 |
| 2022-12-05 | 48.89 | $47.15 | 3700 |
| 2022-12-02 | 49.20 | $48.11 | 8300 |
| 2022-12-01 | 49.26 | $48.07 | 3646 |
| 2022-11-30 | 49.32 | $48.23 | 7100 |
| 2022-11-29 | 49.33 | $46.36 | 12328 |
| 2022-11-28 | 49.90 | $49.57 | 4400 |
| 2022-11-25 | 49.55 | $49.06 | 1600 |
| 2022-11-23 | 49.25 | $48.54 | 2000 |
| 2022-11-22 | 49.03 | $47.76 | 17514 |
| 2022-11-21 | 48.97 | $47.85 | 4207 |
| 2022-11-18 | 48.84 | $49.22 | 12207 |
| 2022-11-17 | 48.23 | $47.67 | 5608 |
| 2022-11-16 | 47.94 | $48.35 | 4100 |
| 2022-11-15 | 47.34 | $48.21 | 15400 |
| 2022-11-14 | 46.64 | $47.86 | 6900 |
| 2022-11-11 | 45.87 | $48.05 | 8400 |
| 2022-11-10 | 44.86 | $46.51 | 9327 |
| 2022-11-09 | 44.11 | $44.74 | 20500 |
| 2022-11-08 | 43.75 | $45.13 | 72300 |
| 2022-11-07 | 43.19 | $44.24 | 12300 |
| 2022-11-04 | 42.79 | $44.31 | 11200 |
| 2022-11-03 | 42.28 | $41.98 | 21102 |
| 2022-11-02 | 42.42 | $42.75 | 31300 |
| 2022-11-01 | 42.35 | $42.95 | 89900 |
| 2022-10-31 | 42.21 | $43.25 | 18200 |
| 2022-10-28 | 41.97 | $42.39 | 10700 |
| 2022-10-27 | 41.96 | $43.63 | 19124 |
| 2022-10-26 | 41.58 | $42.70 | 7120 |
| 2022-10-25 | 41.43 | $42.73 | 63706 |
| 2022-10-24 | 41.26 | $41.85 | 23801 |
| 2022-10-21 | 41.36 | $42.30 | 28127 |
| 2022-10-20 | 41.38 | $41.78 | 20608 |
| 2022-10-19 | 41.59 | $42.22 | 17207 |
| 2022-10-18 | 41.75 | $42.55 | 58523 |
| 2022-10-17 | 41.87 | $42.83 | 25538 |
| 2022-10-14 | 41.97 | $42.00 | 57537 |
| 2022-10-13 | 42.39 | $41.69 | 24100 |
| 2022-10-12 | 43.03 | $41.85 | 9835 |
| 2022-10-11 | 43.80 | $42.67 | 69800 |
| 2022-10-10 | 44.51 | $42.63 | 12207 |
| 2022-10-07 | 45.41 | $45.22 | 8324 |
| 2022-10-06 | 45.72 | $45.95 | 13900 |
| 2022-10-05 | 45.89 | $47.17 | 20600 |
| 2022-10-04 | 45.74 | $47.30 | 128249 |
| 2022-10-03 | 45.55 | $47.18 | 18200 |
| 2022-09-30 | 45.38 | $46.18 | 10900 |
| 2022-09-29 | 45.53 | $47.33 | 15000 |
| 2022-09-28 | 45.39 | $47.16 | 16300 |
| 2022-09-27 | 45.31 | $45.07 | 112300 |
| 2022-09-26 | 45.92 | $46.30 | 22933 |
| 2022-09-23 | 46.31 | $46.44 | 9239 |
| 2022-09-22 | 46.78 | $47.60 | 13737 |
| 2022-09-21 | 47.04 | $47.47 | 8138 |
| 2022-09-20 | 47.43 | $47.95 | 45100 |
| 2022-09-19 | 47.80 | $48.44 | 38400 |
| 2022-09-16 | 48.14 | $48.70 | 14015 |
| 2022-09-15 | 48.52 | $48.99 | 16918 |
| 2022-09-14 | 48.93 | $49.08 | 7900 |
| 2022-09-13 | 49.44 | $49.70 | 62016 |
| 2022-09-12 | 49.90 | $51.29 | 32300 |
| 2022-09-09 | 50.01 | $50.70 | 28500 |
| 2022-09-08 | 50.37 | $50.20 | 38600 |
| 2022-09-07 | 51.01 | $50.70 | 71215 |
| 2022-09-06 | 51.67 | $50.60 | 38136 |
| 2022-09-02 | 52.55 | $53.00 | 16425 |
| 2022-09-01 | 52.89 | $52.99 | 13449 |
| 2022-08-31 | 53.35 | $53.36 | 37713 |
| 2022-08-30 | 53.82 | $53.30 | 27200 |
| 2022-08-29 | 54.44 | $53.99 | 9500 |
| 2022-08-26 | 55.01 | $54.58 | 5400 |
| 2022-08-25 | 55.55 | $55.27 | 10300 |
| 2022-08-24 | 56.01 | $55.11 | 10340 |
| 2022-08-23 | 56.64 | $56.15 | 24737 |
| 2022-08-22 | 57.09 | $56.00 | 72439 |
| 2022-08-19 | 57.71 | $56.09 | 4219 |
| 2022-08-18 | 58.46 | $56.54 | 3400 |
| 2022-08-17 | 59.22 | $58.27 | 1000 |
| 2022-08-16 | 59.62 | $58.98 | 4000 |
| 2022-08-15 | 59.87 | $58.37 | 3821 |
| 2022-08-12 | 60.37 | $59.10 | 747 |
| 2022-08-11 | 60.74 | $59.83 | 3442 |
| 2022-08-10 | 60.96 | $60.32 | 3300 |
| 2022-08-09 | 61.06 | $59.20 | 14617 |
| 2022-08-08 | 61.52 | $59.41 | 2900 |
| 2022-08-05 | 62.00 | $59.22 | 4900 |
| 2022-08-04 | 62.63 | $61.13 | 10200 |
| 2022-08-03 | 62.76 | $61.21 | 7746 |
| 2022-08-02 | 62.87 | $64.78 | 4937 |
| 2022-08-01 | 61.85 | $62.09 | 8900 |
| 2022-07-29 | 61.43 | $61.96 | 6600 |
| 2022-07-28 | 60.93 | $61.00 | 4200 |
| 2022-07-27 | 60.61 | $60.90 | 2308 |
| 2022-07-26 | 60.22 | $59.45 | 15300 |
| 2022-07-25 | 60.20 | $60.85 | 2507 |
| 2022-07-22 | 59.70 | $59.85 | 1316 |
| 2022-07-21 | 59.39 | $59.80 | 4300 |
| 2022-07-20 | 59.02 | $59.49 | 24800 |
| 2022-07-19 | 58.65 | $59.14 | 26715 |
| 2022-07-18 | 58.30 | $57.36 | 59230 |
| 2022-07-15 | 58.43 | $59.44 | 4826 |
| 2022-07-14 | 57.91 | $57.57 | 12300 |
| 2022-07-13 | 57.86 | $57.78 | 8000 |
| 2022-07-12 | 57.72 | $57.02 | 31700 |
| 2022-07-11 | 57.79 | $56.43 | 10700 |
| 2022-07-08 | 58.04 | $58.56 | 10600 |
| 2022-07-07 | 57.67 | $59.75 | 25737 |
| 2022-07-06 | 56.83 | $58.71 | 55000 |
| 2022-07-05 | 56.14 | $55.58 | 12600 |
| 2022-07-01 | 56.28 | $56.45 | 9300 |
| 2022-06-30 | 56.18 | $56.50 | 4200 |
| 2022-06-29 | 56.04 | $57.26 | 14000 |
| 2022-06-28 | 55.63 | $56.35 | 57100 |
| 2022-06-27 | 55.43 | $56.47 | 12317 |
| 2022-06-24 | 55.15 | $57.42 | 9611 |
| 2022-06-23 | 54.52 | $56.30 | 22900 |
| 2022-06-22 | 54.12 | $56.03 | 55242 |
| 2022-06-21 | 53.74 | $55.55 | 18000 |
| 2022-06-17 | 53.45 | $53.84 | 32649 |
| 2022-06-16 | 53.66 | $53.59 | 28903 |
| 2022-06-15 | 54.03 | $54.03 | 46000 |
| 2022-06-14 | 54.36 | $52.86 | 17811 |
| 2022-06-13 | 55.16 | $52.81 | 15734 |
| 2022-06-10 | 56.16 | $54.60 | 61400 |
| 2022-06-09 | 56.84 | $55.71 | 2826 |
| 2022-06-08 | 57.32 | $56.90 | 15500 |
| 2022-06-07 | 57.53 | $56.10 | 23749 |
| 2022-06-06 | 58.06 | $57.70 | 7700 |
| 2022-06-03 | 58.19 | $58.31 | 2100 |
| 2022-06-02 | 58.17 | $58.96 | 6500 |
| 2022-06-01 | 57.94 | $57.96 | 9009 |
| 2022-05-31 | 57.98 | $58.44 | 3100 |
| 2022-05-27 | 57.88 | $58.85 | 1633 |
| 2022-05-26 | 57.64 | $57.88 | 3225 |
| 2022-05-25 | 57.66 | $58.83 | 2000 |
| 2022-05-24 | 57.39 | $58.61 | 1525 |
| 2022-05-23 | 57.15 | $59.56 | 3110 |
| 2022-05-20 | 56.57 | $57.97 | 5400 |
| 2022-05-19 | 56.39 | $56.62 | 3800 |
| 2022-05-18 | 56.61 | $56.11 | 5704 |
| 2022-05-17 | 57.06 | $58.30 | 3302 |
| 2022-05-16 | 56.94 | $57.48 | 14506 |
| 2022-05-13 | 57.08 | $56.90 | 7500 |
| 2022-05-12 | 57.45 | $55.39 | 7100 |
| 2022-05-11 | 58.39 | $56.56 | 16241 |
| 2022-05-10 | 59.19 | $56.63 | 5400 |
| 2022-05-09 | 60.15 | $57.58 | 16500 |
| 2022-05-06 | 61.01 | $59.61 | 13203 |
| 2022-05-05 | 61.43 | $61.85 | 3800 |
| 2022-05-04 | 61.22 | $63.43 | 4800 |
| 2022-05-03 | 60.47 | $61.70 | 6600 |
| 2022-05-02 | 60.09 | $60.44 | 7426 |
| 2022-04-29 | 60.04 | $62.20 | 2400 |
| 2022-04-28 | 59.43 | $60.77 | 8000 |
| 2022-04-27 | 59.14 | $58.54 | 9122 |
| 2022-04-26 | 59.50 | $58.05 | 5043 |
| 2022-04-25 | 60.11 | $58.15 | 2427 |
| 2022-04-22 | 60.82 | $58.75 | 4539 |
| 2022-04-21 | 61.50 | $61.44 | 2009 |
| 2022-04-20 | 61.47 | $61.52 | 1500 |
| 2022-04-19 | 61.41 | $61.21 | 2500 |
| 2022-04-18 | 61.43 | $59.88 | 2525 |
| 2022-04-14 | 61.87 | $60.93 | 1100 |
| 2022-04-13 | 62.07 | $61.10 | 3419 |
| 2022-04-12 | 62.24 | $61.62 | 4800 |
| 2022-04-11 | 62.28 | $61.80 | 4808 |
| 2022-04-08 | 62.25 | $61.62 | 1817 |
| 2022-04-07 | 62.26 | $61.41 | 1342 |
| 2022-04-06 | 62.33 | $62.58 | 1324 |
| 2022-04-05 | 62.03 | $62.34 | 1715 |
| 2022-04-04 | 61.73 | $62.29 | 2413 |
| 2022-04-01 | 61.36 | $60.76 | 1000 |
| 2022-03-31 | 61.39 | $61.00 | 1200 |
| 2022-03-30 | 61.33 | $60.84 | 600 |
| 2022-03-29 | 61.30 | $60.84 | 1220 |
| 2022-03-28 | 61.26 | $60.33 | 1722 |
| 2022-03-25 | 61.36 | $60.50 | 2300 |
| 2022-03-24 | 61.40 | $61.73 | 400 |
| 2022-03-23 | 61.06 | $61.73 | 800 |
| 2022-03-22 | 60.63 | $61.28 | 1400 |
| 2022-03-21 | 60.25 | $61.50 | 1940 |
| 2022-03-18 | 59.70 | $61.77 | 1130 |
| 2022-03-17 | 58.94 | $60.09 | 3100 |
| 2022-03-16 | 58.55 | $60.47 | 2700 |
| 2022-03-15 | 57.95 | $57.58 | 6121 |
| 2022-03-14 | 58.16 | $57.77 | 2404 |
| 2022-03-11 | 58.35 | $57.81 | 4000 |
| 2022-03-10 | 58.58 | $58.77 | 3300 |
| 2022-03-09 | 58.57 | $58.31 | 8900 |
| 2022-03-08 | 58.71 | $58.36 | 19000 |
| 2022-03-07 | 58.87 | $58.45 | 7100 |
| 2022-03-04 | 59.04 | $58.49 | 11220 |
| 2022-03-03 | 59.24 | $58.44 | 18625 |
| 2022-03-02 | 59.51 | $60.73 | 9600 |
| 2022-03-01 | 59.12 | $58.84 | 9300 |
| 2022-02-28 | 59.24 | $59.85 | 8400 |
| 2022-02-25 | 59.09 | $60.32 | 9500 |
| 2022-02-24 | 58.76 | $59.41 | 6115 |
| 2022-02-23 | 58.65 | $60.54 | 8808 |
| 2022-02-22 | 58.18 | $59.87 | 2200 |
| 2022-02-18 | 57.84 | $58.41 | 1100 |
| 2022-02-17 | 57.91 | $58.40 | 1026 |
| 2022-02-16 | 58.02 | $57.59 | 1700 |
| 2022-02-15 | 58.43 | $58.50 | 15935 |
| 2022-02-14 | 58.67 | $58.01 | 7226 |
| 2022-02-11 | 59.13 | $59.06 | 2221 |
| 2022-02-10 | 59.39 | $59.07 | 2429 |
| 2022-02-09 | 59.71 | $62.36 | 644 |
| 2022-02-08 | 59.09 | $61.61 | 5312 |
| 2022-02-07 | 58.59 | $59.76 | 5719 |
| 2022-02-04 | 58.60 | $60.56 | 6000 |
| 2022-02-03 | 58.38 | $59.91 | 8116 |
| 2022-02-02 | 58.36 | $60.56 | 18100 |
| 2022-02-01 | 58.17 | $60.34 | 22931 |
| 2022-01-31 | 58.05 | $59.03 | 20000 |
| 2022-01-28 | 58.36 | $58.31 | 13700 |
| 2022-01-27 | 59.00 | $57.63 | 20700 |
| 2022-01-26 | 60.04 | $57.54 | 17100 |
| 2022-01-25 | 61.38 | $58.40 | 9900 |
| 2022-01-24 | 62.76 | $58.99 | 10400 |
| 2022-01-21 | 64.27 | $61.18 | 9100 |
| 2022-01-20 | 65.44 | $63.85 | 10100 |
| 2022-01-19 | 66.02 | $65.19 | 8634 |
| 2022-01-18 | 66.31 | $65.99 | 16100 |
| 2022-01-14 | 66.40 | $66.16 | 10014 |
| 2022-01-13 | 66.46 | $67.08 | 1926 |
| 2022-01-12 | 66.24 | $67.43 | 5300 |
| 2022-01-11 | 65.85 | $65.56 | 10637 |
| 2022-01-10 | 65.97 | $64.73 | 5113 |
| 2022-01-07 | 66.39 | $65.14 | 3100 |
| 2022-01-06 | 66.75 | $65.82 | 300 |
| 2022-01-05 | 66.98 | $65.82 | 200 |
| 2022-01-04 | 67.25 | $66.86 | 400 |
| 2022-01-03 | 67.24 | $66.78 | 500 |
| 2021-12-31 | 67.24 | $67.68 | 220 |
| 2021-12-30 | 66.94 | $69.35 | 700 |
| 2021-12-29 | 66.04 | $67.00 | 350 |
| 2021-12-28 | 65.68 | $67.00 | 446 |
| 2021-12-27 | 65.25 | $66.13 | 375 |
| 2021-12-23 | 64.99 | $66.13 | 387 |
| 2021-12-22 | 64.68 | $66.13 | 2600 |
| 2021-12-21 | 64.31 | $64.31 | 400 |
| 2021-12-20 | 64.43 | $64.31 | 339 |
| 2021-12-17 | 64.60 | $65.06 | 947 |
| 2021-12-16 | 64.56 | $66.29 | 1400 |
| 2021-12-15 | 64.14 | $65.71 | 126 |
| 2021-12-14 | 63.81 | $65.06 | 633 |
| 2021-12-13 | 63.64 | $64.12 | 300 |
| 2021-12-10 | 63.73 | $64.12 | 300 |
| 2021-12-09 | 63.86 | $64.12 | 632 |
| 2021-12-08 | 64.03 | $64.22 | 300 |
| 2021-12-07 | 64.22 | $64.22 | 200 |
| 2021-12-06 | 64.46 | $64.22 | 338 |
| 2021-12-03 | 64.77 | $63.85 | 150 |
| 2021-12-02 | 65.26 | $63.85 | 3016 |
| 2021-12-01 | 65.87 | $63.80 | 400 |
| 2021-11-30 | 66.63 | $64.52 | 407 |
| 2021-11-29 | 67.32 | $64.88 | 407 |
| 2021-11-26 | 68.04 | $64.50 | 120 |
| 2021-11-24 | 69.02 | $67.69 | 125 |
| 2021-11-23 | 69.19 | $67.69 | 100 |
| 2021-11-22 | 69.36 | $67.69 | 100 |
| 2021-11-19 | 69.54 | $67.69 | 700 |
| 2021-11-18 | 69.72 | $68.30 | 600 |
| 2021-11-17 | 69.71 | $67.78 | 939 |
| 2021-11-16 | 69.83 | $68.08 | 201 |
| 2021-11-15 | 69.84 | $67.46 | 300 |
| 2021-11-12 | 70.01 | $68.91 | 300 |
| 2021-11-11 | 69.70 | $68.91 | 400 |
| 2021-11-10 | 69.27 | $68.91 | 637 |
| 2021-11-09 | 68.71 | $69.57 | 500 |
| 2021-11-08 | 67.76 | $69.57 | 646 |
| 2021-11-05 | 66.56 | $68.29 | 2418 |
| 2021-11-04 | 65.48 | $66.59 | 1049 |
| 2021-11-03 | 64.65 | $65.74 | 900 |
| 2021-11-02 | 63.90 | $64.77 | — |
| 2021-11-01 | 63.25 | $64.77 | 515 |
| 2021-10-29 | 62.45 | $63.19 | 4911 |
| 2021-10-28 | 61.95 | $63.85 | 1630 |
| 2021-10-27 | 61.12 | $61.85 | — |
| 2021-10-26 | 60.73 | $61.85 | 6522 |
| 2021-10-25 | 60.26 | $61.20 | 5014 |
| 2021-10-22 | 59.87 | $61.19 | 6000 |
| 2021-10-21 | 59.41 | $60.60 | 1200 |
| 2021-10-20 | 59.04 | $61.30 | 1500 |
| 2021-10-19 | 58.37 | $59.14 | — |
| 2021-10-18 | 58.24 | $59.14 | 536 |
| 2021-10-15 | 58.10 | $59.37 | 2723 |
| 2021-10-14 | 57.86 | $58.73 | 1222 |
| 2021-10-13 | 57.80 | $58.20 | 3100 |
| 2021-10-12 | 57.90 | $58.52 | 8600 |
| 2021-10-11 | 57.94 | $58.66 | 15400 |
| 2021-10-08 | 57.97 | $59.28 | 2900 |
| 2021-10-07 | 57.82 | $59.40 | 5522 |
| 2021-10-06 | 57.62 | $57.93 | 4325 |
| 2021-10-05 | 57.87 | $58.50 | 15700 |
| 2021-10-04 | 58.02 | $57.85 | 5903 |
| 2021-10-01 | 58.42 | $57.74 | 1800 |
| 2021-09-30 | 58.97 | $58.07 | 1109 |
| 2021-09-29 | 59.55 | $58.39 | 4819 |
| 2021-09-28 | 60.17 | $58.77 | 21512 |
| 2021-09-27 | 60.82 | $61.26 | 5003 |
| 2021-09-24 | 60.83 | $61.22 | 10400 |
| 2021-09-23 | 60.87 | $61.67 | 6000 |
| 2021-09-22 | 60.78 | $60.41 | 6834 |
| 2021-09-21 | 61.07 | $61.11 | 10800 |
| 2021-09-20 | 61.22 | $59.32 | 2700 |
| 2021-09-17 | 61.96 | $61.22 | — |
| 2021-09-16 | 62.27 | $61.22 | 1400 |
| 2021-09-15 | 62.65 | $61.14 | — |
| 2021-09-14 | 63.13 | $61.14 | 717 |
| 2021-09-13 | 63.71 | $62.09 | — |
| 2021-09-10 | 64.09 | $62.09 | — |
| 2021-09-09 | 64.55 | $62.09 | — |
| 2021-09-08 | 65.08 | $62.09 | 300 |
| 2021-09-07 | 65.71 | $64.23 | — |
| 2021-09-03 | 65.76 | $64.23 | 1518 |
| 2021-09-02 | 65.79 | $65.62 | 1044 |
| 2021-09-01 | 65.34 | $65.88 | — |
| 2021-08-31 | 64.69 | $65.88 | — |
| 2021-08-30 | 63.86 | $65.88 | 1000 |
| 2021-08-27 | 62.82 | $63.16 | — |
| 2021-08-26 | 62.38 | $63.16 | — |
| 2021-08-25 | 61.83 | $63.16 | 300 |
| 2021-08-24 | 61.14 | $64.31 | 439 |
| 2021-08-23 | 59.92 | $59.55 | — |
| 2021-08-20 | 59.94 | $59.55 | 400 |
| 2021-08-19 | 59.94 | $59.55 | 500 |
| 2021-08-18 | 59.93 | $59.55 | 400 |
| 2021-08-17 | 59.92 | $59.25 | 400 |
| 2021-08-16 | 59.98 | $59.85 | 2543 |
| 2021-08-13 | 59.86 | $60.02 | 2900 |
| 2021-08-12 | 59.65 | $57.91 | 449 |
| 2021-08-11 | 60.04 | $59.90 | 1000 |
| 2021-08-10 | 59.88 | $60.66 | 550 |
| 2021-08-09 | 59.43 | $60.66 | 735 |
| 2021-08-06 | 58.87 | $60.57 | 300 |
| 2021-08-05 | 58.21 | $58.81 | 575 |
| 2021-08-04 | 57.96 | $58.81 | 587 |
| 2021-08-03 | 57.65 | $58.81 | 4000 |
| 2021-08-02 | 57.27 | $57.47 | 1224 |
| 2021-07-30 | 57.23 | $56.38 | 1100 |
| 2021-07-29 | 57.54 | $58.01 | 2940 |
| 2021-07-28 | 57.39 | $57.16 | 4115 |
| 2021-07-27 | 57.49 | $58.42 | 17300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.96
2026-07-24
Close Price
$38.09
Vol: 14345
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.53
Average
48.60
Maximum
74.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.96 | $38.09 | 14345 |
| 2026-07-23 | 53.45 | $38.44 | 21200 |
| 2026-07-22 | 58.10 | $39.47 | 6500 |
| 2026-07-21 | 60.73 | $40.01 | 24100 |
| 2026-07-20 | 60.67 | $39.99 | 19500 |
| 2026-07-17 | 60.67 | $39.99 | 25100 |
| 2026-07-16 | 58.68 | $39.32 | 14500 |
| 2026-07-15 | 56.38 | $38.59 | 11337 |
| 2026-07-14 | 52.77 | $37.53 | 41200 |
| 2026-07-13 | 53.53 | $37.72 | 26700 |
| 2026-07-10 | 53.16 | $37.61 | 21100 |
| 2026-07-09 | 53.23 | $37.63 | 32038 |
| 2026-07-08 | 52.71 | $37.46 | 23800 |
| 2026-07-07 | 51.09 | $36.93 | 44737 |
| 2026-07-06 | 49.69 | $36.48 | 32700 |
| 2026-07-02 | 38.00 | $33.34 | 29800 |
| 2026-07-01 | 48.64 | $36.45 | 23600 |
| 2026-06-30 | 50.23 | $36.82 | 38300 |
| 2026-06-29 | 48.68 | $36.46 | 84501 |
| 2026-06-26 | 45.26 | $35.70 | 28000 |
| 2026-06-25 | 45.37 | $35.73 | 48026 |
| 2026-06-24 | 43.16 | $35.24 | 44824 |
| 2026-06-23 | 43.44 | $35.32 | 93038 |
| 2026-06-22 | 46.96 | $36.32 | 86500 |
| 2026-06-18 | 42.87 | $35.39 | 39127 |
| 2026-06-17 | 44.81 | $35.94 | 47700 |
| 2026-06-16 | 44.59 | $35.89 | 88400 |
| 2026-06-15 | 42.35 | $35.37 | 102000 |
| 2026-06-12 | 39.12 | $34.65 | 30000 |
| 2026-06-11 | 37.79 | $34.36 | 70900 |
| 2026-06-10 | 33.95 | $33.55 | 32400 |
| 2026-06-09 | 32.73 | $33.30 | 122800 |
| 2026-06-08 | 33.03 | $33.43 | 98200 |
| 2026-06-05 | 32.53 | $33.32 | 65015 |
| 2026-06-04 | 32.87 | $33.48 | 69822 |
| 2026-06-03 | 31.30 | $33.11 | 57700 |
| 2026-06-02 | 32.17 | $33.56 | 119200 |
| 2026-06-01 | 32.49 | $33.73 | 85113 |
| 2026-05-29 | 30.38 | $33.19 | 89212 |
| 2026-05-28 | 29.44 | $32.95 | 82503 |
| 2026-05-27 | 29.76 | $33.15 | 43318 |
| 2026-05-26 | 36.55 | $36.80 | 19044 |
| 2026-05-22 | 54.29 | $42.30 | 19818 |
| 2026-05-21 | 57.99 | $43.06 | 16906 |
| 2026-05-20 | 57.41 | $42.90 | 32000 |
| 2026-05-19 | 54.10 | $42.02 | 26503 |
| 2026-05-18 | 53.75 | $41.93 | 35500 |
| 2026-05-15 | 53.49 | $41.86 | 12800 |
| 2026-05-14 | 55.85 | $42.41 | 17500 |
| 2026-05-13 | 52.64 | $41.52 | 32723 |
| 2026-05-12 | 52.89 | $41.58 | 26043 |
| 2026-05-11 | 55.56 | $42.23 | 15901 |
| 2026-05-08 | 54.93 | $42.04 | 12900 |
| 2026-05-07 | 59.54 | $43.13 | 18800 |
| 2026-05-06 | 73.62 | $45.74 | 8613 |
| 2026-05-05 | 70.84 | $44.63 | 8500 |
| 2026-05-04 | 69.80 | $44.25 | 12718 |
| 2026-05-01 | 69.74 | $44.23 | 6210 |
| 2026-04-30 | 69.51 | $44.14 | 24047 |
| 2026-04-29 | 59.11 | $41.00 | 26033 |
| 2026-04-28 | 62.87 | $41.58 | 32400 |
| 2026-04-27 | 67.00 | $42.17 | 13100 |
| 2026-04-24 | 70.18 | $42.60 | 23917 |
| 2026-04-23 | 68.43 | $42.07 | 18300 |
| 2026-04-22 | 70.13 | $42.30 | 10644 |
| 2026-04-21 | 69.88 | $42.22 | 9640 |
| 2026-04-20 | 69.82 | $42.20 | 11200 |
| 2026-04-17 | 71.64 | $42.47 | 8000 |
| 2026-04-16 | 71.08 | $42.26 | 18100 |
| 2026-04-15 | 70.32 | $41.97 | 8701 |
| 2026-04-14 | 70.06 | $41.87 | 8900 |
| 2026-04-13 | 69.69 | $41.72 | 11000 |
| 2026-04-10 | 69.07 | $41.47 | 9334 |
| 2026-04-09 | 66.90 | $40.62 | 21246 |
| 2026-04-08 | 57.99 | $37.92 | 18400 |
| 2026-04-07 | 52.86 | $36.77 | 69833 |
| 2026-04-06 | 52.62 | $36.72 | 34600 |
| 2026-04-02 | 52.39 | $36.67 | 24200 |
| 2026-04-01 | 53.73 | $36.94 | 39800 |
| 2026-03-31 | 50.44 | $36.20 | 78333 |
| 2026-03-30 | 42.60 | $34.70 | 74130 |
| 2026-03-27 | 41.18 | $34.46 | 30100 |
| 2026-03-26 | 42.81 | $34.85 | 93200 |
| 2026-03-25 | 46.39 | $35.65 | 76403 |
| 2026-03-24 | 40.41 | $34.64 | 108511 |
| 2026-03-23 | 40.50 | $34.66 | 82628 |
| 2026-03-20 | 36.51 | $34.03 | 59706 |
| 2026-03-19 | 40.62 | $35.03 | 40600 |
| 2026-03-18 | 37.89 | $34.62 | 33302 |
| 2026-03-17 | 41.22 | $35.38 | 93800 |
| 2026-03-16 | 41.91 | $35.53 | 84700 |
| 2026-03-13 | 33.93 | $34.39 | 70524 |
| 2026-03-12 | 35.55 | $34.79 | 73600 |
| 2026-03-11 | 38.21 | $35.40 | 93302 |
| 2026-03-10 | 39.74 | $35.73 | 116144 |
| 2026-03-09 | 42.27 | $36.25 | 68830 |
| 2026-03-06 | 44.55 | $36.69 | 43912 |
| 2026-03-05 | 45.29 | $36.83 | 70900 |
| 2026-03-04 | 49.95 | $37.66 | 38937 |
| 2026-03-03 | 46.41 | $37.10 | 44600 |
| 2026-03-02 | 49.69 | $37.65 | 25600 |
| 2026-02-27 | 50.74 | $37.82 | 43900 |
| 2026-02-26 | 49.11 | $37.55 | 36100 |
| 2026-02-25 | 47.97 | $37.36 | 25841 |
| 2026-02-24 | 45.70 | $36.99 | 52200 |
| 2026-02-23 | 46.85 | $37.21 | 26800 |
| 2026-02-20 | 53.22 | $38.31 | 29700 |
| 2026-02-19 | 57.40 | $38.93 | 55844 |
| 2026-02-18 | 57.25 | $38.90 | 58600 |
| 2026-02-17 | 56.70 | $38.79 | 60000 |
| 2026-02-13 | 56.07 | $38.66 | 17600 |
| 2026-02-12 | 53.02 | $38.05 | 37200 |
| 2026-02-11 | 60.55 | $39.20 | 25000 |
| 2026-02-10 | 59.60 | $39.00 | 56733 |
| 2026-02-09 | 65.25 | $39.76 | 46400 |
| 2026-02-06 | 65.41 | $39.78 | 50600 |
| 2026-02-05 | 62.30 | $39.05 | 84900 |
| 2026-02-04 | 62.81 | $39.12 | 51900 |
| 2026-02-03 | 66.62 | $39.63 | 58000 |
| 2026-02-02 | 68.39 | $39.86 | 27100 |
| 2026-01-30 | 67.72 | $39.67 | 30932 |
| 2026-01-29 | 74.74 | $40.55 | 39100 |
| 2026-01-28 | 62.60 | $37.65 | 31542 |
| 2026-01-27 | 62.54 | $37.64 | 38806 |
| 2026-01-26 | 60.53 | $37.30 | 32500 |
| 2026-01-23 | 59.31 | $37.10 | 29300 |
| 2026-01-22 | 57.24 | $36.77 | 103500 |
| 2026-01-21 | 52.88 | $36.14 | 97605 |
| 2026-01-20 | 49.96 | $35.76 | 58300 |
| 2026-01-16 | 43.58 | $35.03 | 53907 |
| 2026-01-15 | 43.30 | $35.00 | 79000 |
| 2026-01-14 | 43.79 | $35.07 | 39300 |
| 2026-01-13 | 44.81 | $35.22 | 56523 |
| 2026-01-12 | 46.11 | $35.41 | 72500 |
| 2026-01-09 | 43.92 | $35.14 | 32000 |
| 2026-01-08 | 42.44 | $34.96 | 66500 |
| 2026-01-07 | 40.27 | $34.70 | 22600 |
| 2026-01-06 | 34.81 | $34.09 | 64500 |
| 2026-01-05 | 35.01 | $34.13 | 153100 |
| 2026-01-02 | 35.74 | $34.28 | 47900 |
| 2025-12-31 | 34.53 | $34.14 | 36906 |
| 2025-12-30 | 36.00 | $34.46 | 64500 |
| 2025-12-29 | 35.43 | $34.39 | 88829 |
| 2025-12-26 | 38.66 | $35.08 | 55719 |
| 2025-12-24 | 37.16 | $34.89 | 25600 |
| 2025-12-23 | 36.93 | $34.86 | 96700 |
| 2025-12-22 | 35.11 | $34.62 | 82728 |
| 2025-12-19 | 33.13 | $34.36 | 81000 |
| 2025-12-18 | 33.69 | $34.51 | 82500 |
| 2025-12-17 | 31.17 | $34.17 | 42728 |
| 2025-12-16 | 32.56 | $34.57 | 57801 |
| 2025-12-15 | 36.31 | $35.55 | 49200 |
| 2025-12-12 | 46.84 | $37.56 | 34600 |
| 2025-12-11 | 51.66 | $38.24 | 25423 |
| 2025-12-10 | 54.15 | $38.56 | 54505 |
| 2025-12-09 | 51.73 | $38.21 | 44500 |
| 2025-12-08 | 49.64 | $37.92 | 38217 |
| 2025-12-05 | 49.07 | $37.84 | 14228 |
| 2025-12-04 | 48.29 | $37.73 | 30500 |
| 2025-12-03 | 48.55 | $37.77 | 24700 |
| 2025-12-02 | 48.16 | $37.71 | 85001 |
| 2025-12-01 | 43.32 | $37.00 | 92200 |
| 2025-11-28 | 50.21 | $38.10 | 7600 |
| 2025-11-26 | 48.00 | $37.79 | 24400 |
| 2025-11-25 | 47.06 | $37.66 | 125237 |
| 2025-11-24 | 46.99 | $37.65 | 71600 |
| 2025-11-21 | 44.41 | $37.28 | 53600 |
| 2025-11-20 | 41.64 | $36.90 | 100500 |
| 2025-11-19 | 46.32 | $37.71 | 56519 |
| 2025-11-18 | 47.38 | $37.88 | 48748 |
| 2025-11-17 | 44.16 | $37.43 | 70900 |
| 2025-11-14 | 48.75 | $38.16 | 16415 |
| 2025-11-13 | 45.82 | $37.76 | 34902 |
| 2025-11-12 | 49.30 | $38.28 | 13400 |
| 2025-11-11 | 48.87 | $38.22 | 21116 |
| 2025-11-10 | 51.91 | $38.66 | 34932 |
| 2025-11-07 | 52.19 | $38.70 | 41035 |
| 2025-11-06 | 42.28 | $37.36 | 41415 |
| 2025-11-05 | 42.20 | $37.35 | 45901 |
| 2025-11-04 | 35.43 | $36.60 | 78744 |
| 2025-11-03 | 39.47 | $37.29 | 128113 |
| 2025-10-31 | 34.20 | $36.78 | 38010 |
| 2025-10-30 | 35.29 | $36.97 | 54746 |
| 2025-10-29 | 35.63 | $37.03 | 18800 |
| 2025-10-28 | 39.88 | $37.73 | 28407 |
| 2025-10-27 | 36.70 | $37.42 | 51000 |
| 2025-10-24 | 31.12 | $36.92 | 34741 |
| 2025-10-23 | 32.09 | $37.10 | 37819 |
| 2025-10-22 | 32.36 | $37.15 | 20836 |
| 2025-10-21 | 34.59 | $37.56 | 31600 |
| 2025-10-20 | 36.69 | $37.92 | 31800 |
| 2025-10-17 | 36.18 | $37.87 | 26200 |
| 2025-10-16 | 33.62 | $37.62 | 33400 |
| 2025-10-15 | 34.14 | $37.72 | 20900 |
| 2025-10-14 | 31.53 | $37.46 | 38609 |
| 2025-10-13 | 34.48 | $38.05 | 47736 |
| 2025-10-10 | 33.98 | $38.00 | 18500 |
| 2025-10-09 | 35.57 | $38.31 | 30044 |
| 2025-10-08 | 36.14 | $38.42 | 23118 |
| 2025-10-07 | 33.76 | $38.16 | 30100 |
| 2025-10-06 | 38.19 | $39.01 | 40604 |
| 2025-10-03 | 37.64 | $38.95 | 17500 |
| 2025-10-02 | 38.29 | $39.07 | 24121 |
| 2025-10-01 | 37.35 | $38.96 | 33616 |
| 2025-09-30 | 35.05 | $38.69 | 39840 |
| 2025-09-29 | 35.19 | $38.72 | 29700 |
| 2025-09-26 | 33.97 | $38.57 | 32704 |
| 2025-09-25 | 34.34 | $38.66 | 64600 |
| 2025-09-24 | 36.11 | $39.09 | 30800 |
| 2025-09-23 | 39.70 | $39.88 | 14628 |
| 2025-09-22 | 41.38 | $40.22 | 27424 |
| 2025-09-19 | 43.27 | $40.59 | 37425 |
| 2025-09-18 | 41.62 | $40.35 | 21921 |
| 2025-09-17 | 39.90 | $40.10 | 21700 |
| 2025-09-16 | 42.88 | $40.72 | 21300 |
| 2025-09-15 | 42.15 | $40.61 | 16713 |
| 2025-09-12 | 39.13 | $40.16 | 13100 |
| 2025-09-11 | 40.29 | $40.42 | 21800 |
| 2025-09-10 | 38.64 | $40.17 | 8812 |
| 2025-09-09 | 39.09 | $40.28 | 14600 |
| 2025-09-08 | 38.65 | $40.21 | 24600 |
| 2025-09-05 | 38.05 | $40.11 | 15900 |
| 2025-09-04 | 37.59 | $40.03 | 23023 |
| 2025-09-03 | 37.62 | $40.04 | 36400 |
| 2025-09-02 | 39.25 | $40.53 | 27111 |
| 2025-08-29 | 42.10 | $41.34 | 17300 |
| 2025-08-28 | 38.76 | $40.70 | 15300 |
| 2025-08-27 | 38.07 | $40.57 | 13212 |
| 2025-08-26 | 35.58 | $40.10 | 18922 |
| 2025-08-25 | 37.40 | $40.70 | 16412 |
| 2025-08-22 | 41.82 | $42.00 | 16200 |
| 2025-08-21 | 39.85 | $41.62 | 19008 |
| 2025-08-20 | 37.63 | $41.20 | 17300 |
| 2025-08-19 | 35.91 | $40.88 | 29604 |
| 2025-08-18 | 34.74 | $40.66 | 23400 |
| 2025-08-15 | 35.76 | $41.02 | 8800 |
| 2025-08-14 | 34.45 | $40.76 | 17300 |
| 2025-08-13 | 37.14 | $41.73 | 5500 |
| 2025-08-12 | 39.66 | $42.56 | 15400 |
| 2025-08-11 | 36.29 | $41.88 | 13600 |
| 2025-08-08 | 37.25 | $42.21 | 9100 |
| 2025-08-07 | 34.98 | $41.75 | 14923 |
| 2025-08-06 | 49.17 | $45.61 | 3532 |
| 2025-08-05 | 51.33 | $46.03 | 16007 |
| 2025-08-04 | 48.03 | $45.39 | 8029 |
| 2025-08-01 | 44.70 | $44.79 | 8200 |
| 2025-07-31 | 44.47 | $44.75 | 15648 |
| 2025-07-30 | 46.78 | $45.26 | 8700 |
| 2025-07-29 | 46.42 | $45.19 | 8300 |
| 2025-07-28 | 48.02 | $45.55 | 6700 |
| 2025-07-25 | 49.60 | $45.90 | 5336 |
| 2025-07-24 | 52.56 | $46.53 | 9232 |
| 2025-07-23 | 54.72 | $46.97 | 5218 |
| 2025-07-22 | 50.83 | $46.08 | 7447 |
| 2025-07-21 | 49.96 | $45.89 | 5405 |
| 2025-07-18 | 53.83 | $46.70 | 13010 |
| 2025-07-17 | 52.49 | $46.39 | 10100 |
| 2025-07-16 | 49.58 | $45.74 | 5241 |
| 2025-07-15 | 50.95 | $46.04 | 7300 |
| 2025-07-14 | 51.76 | $46.22 | 8600 |
| 2025-07-11 | 61.69 | $48.13 | 2600 |
| 2025-07-10 | 57.96 | $47.20 | 4417 |
| 2025-07-09 | 56.04 | $46.76 | 7200 |
| 2025-07-08 | 53.80 | $46.27 | 5918 |
| 2025-07-07 | 50.94 | $45.68 | 7630 |
| 2025-07-03 | 51.51 | $45.79 | 3005 |
| 2025-07-02 | 52.06 | $45.90 | 9100 |
| 2025-07-01 | 53.88 | $46.27 | 7800 |
| 2025-06-30 | 51.75 | $45.78 | 4826 |
| 2025-06-27 | 53.43 | $46.13 | 4935 |
| 2025-06-26 | 51.95 | $45.78 | 3534 |
| 2025-06-25 | 47.22 | $44.74 | 1500 |
| 2025-06-24 | 48.21 | $44.97 | 3545 |
| 2025-06-23 | 44.22 | $44.15 | 7000 |
| 2025-06-20 | 45.99 | $44.58 | 3415 |
| 2025-06-18 | 46.48 | $44.70 | 2600 |
| 2025-06-17 | 41.90 | $43.77 | 4800 |
| 2025-06-16 | 43.82 | $44.27 | 4107 |
| 2025-06-13 | 57.23 | $46.97 | 2933 |
| 2025-06-12 | 56.99 | $46.92 | 1332 |
| 2025-06-11 | 56.32 | $46.77 | 3534 |
| 2025-06-10 | 58.83 | $47.20 | 2500 |
| 2025-06-09 | 60.62 | $47.50 | 2300 |
| 2025-06-06 | 58.46 | $46.96 | 1200 |
| 2025-06-05 | 61.93 | $47.54 | 2624 |
| 2025-06-04 | 62.29 | $47.60 | 748 |
| 2025-06-03 | 60.91 | $47.22 | 2200 |
| 2025-06-02 | 59.77 | $46.91 | 5400 |
| 2025-05-30 | 55.25 | $45.78 | 6100 |
| 2025-05-29 | 54.56 | $45.62 | 3029 |
| 2025-05-28 | 53.93 | $45.47 | 29245 |
| 2025-05-27 | 55.89 | $45.87 | 1510 |
| 2025-05-23 | 54.88 | $45.61 | 1726 |
| 2025-05-22 | 55.53 | $45.75 | 3424 |
| 2025-05-21 | 54.80 | $45.55 | 1700 |
| 2025-05-20 | 55.41 | $45.69 | 3606 |
| 2025-05-19 | 58.52 | $46.40 | 2500 |
| 2025-05-16 | 55.15 | $45.40 | 4600 |
| 2025-05-15 | 59.47 | $46.34 | 1600 |
| 2025-05-14 | 58.71 | $46.11 | 2800 |
| 2025-05-13 | 58.01 | $45.89 | 8029 |
| 2025-05-12 | 59.82 | $46.30 | 2711 |
| 2025-05-09 | 64.19 | $47.24 | 1900 |
| 2025-05-08 | 62.09 | $46.49 | 2419 |
| 2025-05-07 | 60.63 | $45.99 | 2946 |
| 2025-05-06 | 58.66 | $45.34 | 2701 |
| 2025-05-05 | 59.89 | $45.62 | 2842 |
| 2025-05-02 | 60.49 | $45.76 | 1100 |
| 2025-05-01 | 60.16 | $45.64 | 3400 |
| 2025-04-30 | 62.31 | $46.17 | 1205 |
| 2025-04-29 | 59.51 | $45.09 | 1636 |
| 2025-04-28 | 60.38 | $45.31 | 2700 |
| 2025-04-25 | 59.98 | $45.15 | 2819 |
| 2025-04-24 | 59.71 | $45.04 | 10500 |
| 2025-04-23 | 58.43 | $44.51 | 3318 |
| 2025-04-22 | 55.96 | $43.52 | 5400 |
| 2025-04-21 | 53.96 | $42.76 | 5900 |
| 2025-04-17 | 55.54 | $43.26 | 4800 |
| 2025-04-16 | 58.83 | $44.27 | 3700 |
| 2025-04-15 | 59.33 | $44.42 | 4111 |
| 2025-04-14 | 56.37 | $43.15 | 6100 |
| 2025-04-11 | 57.14 | $43.40 | 53500 |
| 2025-04-10 | 49.86 | $40.63 | 16705 |
| 2025-04-09 | 55.34 | $42.33 | 74000 |
| 2025-04-08 | 37.56 | $37.70 | 51123 |
| 2025-04-07 | 39.30 | $38.24 | 49905 |
| 2025-04-04 | 31.70 | $36.87 | 22530 |
| 2025-04-03 | 42.76 | $39.85 | 10519 |
| 2025-04-02 | 43.09 | $39.92 | 5634 |
| 2025-04-01 | 42.36 | $39.80 | 12200 |
| 2025-03-31 | 47.03 | $40.77 | 11904 |
| 2025-03-28 | 52.28 | $41.70 | 12119 |
| 2025-03-27 | 53.95 | $41.97 | 11100 |
| 2025-03-26 | 53.43 | $41.87 | 16721 |
| 2025-03-25 | 53.48 | $41.88 | 19734 |
| 2025-03-24 | 49.23 | $41.06 | 18023 |
| 2025-03-21 | 50.79 | $41.35 | 13400 |
| 2025-03-20 | 50.84 | $41.36 | 5700 |
| 2025-03-19 | 52.24 | $41.63 | 4746 |
| 2025-03-18 | 49.92 | $41.15 | 7903 |
| 2025-03-17 | 53.41 | $41.83 | 12705 |
| 2025-03-14 | 48.59 | $40.87 | 22700 |
| 2025-03-13 | 46.56 | $40.50 | 17400 |
| 2025-03-12 | 45.85 | $40.37 | 20517 |
| 2025-03-11 | 47.33 | $40.69 | 16000 |
| 2025-03-10 | 49.45 | $41.14 | 20039 |
| 2025-03-07 | 52.16 | $41.69 | 5649 |
| 2025-03-06 | 51.80 | $41.61 | 15219 |
| 2025-03-05 | 55.15 | $42.28 | 12400 |
| 2025-03-04 | 50.42 | $41.24 | 12100 |
| 2025-03-03 | 51.06 | $41.37 | 24300 |
| 2025-02-28 | 54.55 | $42.06 | 20146 |
| 2025-02-27 | 52.96 | $41.70 | 13300 |
| 2025-02-26 | 56.80 | $42.43 | 19800 |
| 2025-02-25 | 55.45 | $42.11 | 24543 |
| 2025-02-24 | 54.27 | $41.83 | 26244 |
| 2025-02-21 | 57.21 | $42.40 | 7300 |
| 2025-02-20 | 64.55 | $43.66 | 11500 |
| 2025-02-19 | 62.13 | $43.00 | 13302 |
| 2025-02-18 | 63.83 | $43.27 | 11116 |
| 2025-02-14 | 61.15 | $42.55 | 13911 |
| 2025-02-13 | 59.40 | $42.11 | 17004 |
| 2025-02-12 | 46.30 | $39.60 | 22800 |
| 2025-02-11 | 44.40 | $39.32 | 37507 |
| 2025-02-10 | 43.04 | $39.12 | 28609 |
| 2025-02-07 | 41.39 | $38.88 | 33200 |
| 2025-02-06 | 42.36 | $39.08 | 35700 |
| 2025-02-05 | 40.38 | $38.78 | 18000 |
| 2025-02-04 | 40.87 | $38.89 | 36400 |
| 2025-02-03 | 37.31 | $38.35 | 26912 |
| 2025-01-31 | 40.53 | $39.10 | 15923 |
| 2025-01-30 | 39.94 | $39.01 | 15244 |
| 2025-01-29 | 38.19 | $38.74 | 9700 |
| 2025-01-28 | 32.46 | $37.91 | 36700 |
| 2025-01-27 | 40.71 | $39.82 | 42400 |
| 2025-01-24 | 43.00 | $40.24 | 14900 |
| 2025-01-23 | 42.49 | $40.17 | 22300 |
| 2025-01-22 | 43.60 | $40.38 | 29628 |
| 2025-01-21 | 44.55 | $40.56 | 57341 |
| 2025-01-17 | 43.11 | $40.34 | 22100 |
| 2025-01-16 | 42.07 | $40.18 | 14634 |
| 2025-01-15 | 43.63 | $40.51 | 29100 |
| 2025-01-14 | 38.79 | $39.77 | 53906 |
| 2025-01-13 | 36.33 | $39.42 | 35925 |
| 2025-01-10 | 37.56 | $39.72 | 23800 |
| 2025-01-08 | 40.70 | $40.44 | 28000 |
| 2025-01-07 | 42.97 | $40.92 | 46200 |
| 2025-01-06 | 41.21 | $40.65 | 35200 |
| 2025-01-03 | 41.76 | $40.77 | 24400 |
| 2025-01-02 | 40.71 | $40.60 | 11510 |
| 2024-12-31 | 38.86 | $40.30 | 8700 |
| 2024-12-30 | 40.58 | $40.73 | 18400 |
| 2024-12-27 | 41.60 | $40.98 | 18400 |
| 2024-12-26 | 42.87 | $41.29 | 24206 |
| 2024-12-24 | 42.65 | $41.25 | 33632 |
| 2024-12-23 | 41.45 | $41.02 | 63407 |
| 2024-12-20 | 37.23 | $40.24 | 33707 |
| 2024-12-19 | 38.58 | $40.64 | 17602 |
| 2024-12-18 | 41.45 | $41.44 | 12000 |
| 2024-12-17 | 44.95 | $42.32 | 19623 |
| 2024-12-16 | 47.32 | $42.87 | 14845 |
| 2024-12-13 | 48.02 | $43.03 | 8141 |
| 2024-12-12 | 47.09 | $42.83 | 15637 |
| 2024-12-11 | 49.80 | $43.47 | 3822 |
| 2024-12-10 | 51.46 | $43.85 | 6433 |
| 2024-12-09 | 56.22 | $44.86 | 4939 |
| 2024-12-06 | 50.79 | $43.59 | 3800 |
| 2024-12-05 | 52.39 | $43.92 | 6000 |
| 2024-12-04 | 48.51 | $43.09 | 2500 |
| 2024-12-03 | 49.20 | $43.24 | 7400 |
| 2024-12-02 | 53.69 | $44.17 | 7800 |
| 2024-11-29 | 48.98 | $43.18 | 4100 |
| 2024-11-27 | 46.13 | $42.64 | 8300 |
| 2024-11-26 | 46.73 | $42.77 | 9100 |
| 2024-11-25 | 58.33 | $44.88 | 15213 |
| 2024-11-22 | 58.60 | $44.92 | 7349 |
| 2024-11-21 | 53.09 | $43.82 | 8210 |
| 2024-11-20 | 51.24 | $43.49 | 3600 |
| 2024-11-19 | 51.30 | $43.50 | 9700 |
| 2024-11-18 | 49.73 | $43.21 | 14600 |
| 2024-11-15 | 46.14 | $42.58 | 29630 |
| 2024-11-14 | 45.38 | $42.45 | 8100 |
| 2024-11-13 | 45.61 | $42.50 | 4819 |
| 2024-11-12 | 45.50 | $42.48 | 7200 |
| 2024-11-11 | 47.85 | $43.00 | 8400 |
| 2024-11-08 | 48.12 | $43.06 | 10612 |
| 2024-11-07 | 51.60 | $43.81 | 5428 |
| 2024-11-06 | 47.41 | $42.94 | 3500 |
| 2024-11-05 | 46.40 | $42.74 | 9726 |
| 2024-11-04 | 43.82 | $42.24 | 16017 |
| 2024-11-01 | 42.83 | $42.05 | 7000 |
| 2024-10-31 | 44.56 | $42.49 | 4100 |
| 2024-10-30 | 47.68 | $43.24 | 1804 |
| 2024-10-29 | 49.43 | $43.64 | 3100 |
| 2024-10-28 | 52.94 | $44.40 | 5346 |
| 2024-10-25 | 54.99 | $44.82 | 1337 |
| 2024-10-24 | 52.63 | $44.25 | 3100 |
| 2024-10-23 | 51.69 | $44.03 | 2145 |
| 2024-10-22 | 54.37 | $44.61 | 4920 |
| 2024-10-21 | 53.74 | $44.45 | 2123 |
| 2024-10-18 | 54.14 | $44.54 | 2100 |
| 2024-10-17 | 56.57 | $45.09 | 3400 |
| 2024-10-16 | 47.24 | $42.81 | 4000 |
| 2024-10-15 | 56.68 | $44.67 | 16413 |
| 2024-10-14 | 55.45 | $44.40 | 10624 |
| 2024-10-11 | 56.58 | $44.60 | 4800 |
| 2024-10-10 | 55.28 | $44.30 | 5924 |
| 2024-10-09 | 56.24 | $44.48 | 4600 |
| 2024-10-08 | 55.09 | $44.20 | 11546 |
| 2024-10-07 | 54.61 | $44.08 | 4900 |
| 2024-10-04 | 51.98 | $43.44 | 3000 |
| 2024-10-03 | 52.29 | $43.51 | 4030 |
| 2024-10-02 | 51.86 | $43.40 | 1700 |
| 2024-10-01 | 52.23 | $43.49 | 4700 |
| 2024-09-30 | 53.81 | $43.88 | 3111 |
| 2024-09-27 | 54.99 | $44.17 | 2729 |
| 2024-09-26 | 54.86 | $44.13 | 2200 |
| 2024-09-25 | 52.01 | $43.26 | 1533 |
| 2024-09-24 | 52.92 | $43.51 | 5900 |
| 2024-09-23 | 51.06 | $42.94 | 2400 |
| 2024-09-20 | 49.05 | $42.34 | 2242 |
| 2024-09-19 | 50.29 | $42.72 | 6102 |
| 2024-09-18 | 49.97 | $42.62 | 1640 |
| 2024-09-17 | 51.09 | $42.98 | 8200 |
| 2024-09-16 | 53.09 | $43.62 | 2100 |
| 2024-09-13 | 50.53 | $42.73 | 4700 |
| 2024-09-12 | 56.45 | $44.53 | 5318 |
| 2024-09-11 | 54.24 | $43.75 | 10728 |
| 2024-09-10 | 51.99 | $42.99 | 18400 |
| 2024-09-09 | 50.59 | $42.53 | 15829 |
| 2024-09-06 | 48.00 | $41.70 | 5300 |
| 2024-09-05 | 49.49 | $42.20 | 10200 |
| 2024-09-04 | 49.22 | $42.11 | 6303 |
| 2024-09-03 | 49.81 | $42.32 | 8700 |
| 2024-08-30 | 47.06 | $41.36 | 5703 |
| 2024-08-29 | 48.67 | $41.97 | 6932 |
| 2024-08-28 | 46.30 | $41.14 | 75000 |
| 2024-08-27 | 50.00 | $42.54 | 66636 |
| 2024-08-26 | 57.69 | $45.00 | 1401 |
| 2024-08-23 | 53.43 | $43.46 | 3100 |
| 2024-08-22 | 52.60 | $43.18 | 4500 |
| 2024-08-21 | 63.56 | $46.05 | 2300 |
| 2024-08-20 | 53.82 | $42.99 | 3948 |
| 2024-08-19 | 55.10 | $43.27 | 9200 |
| 2024-08-16 | 54.10 | $43.00 | 3623 |
| 2024-08-15 | 52.92 | $42.68 | 7801 |
| 2024-08-14 | 50.42 | $42.02 | 11326 |
| 2024-08-13 | 59.30 | $43.98 | 39911 |
| 2024-08-12 | 55.50 | $42.98 | 15100 |
| 2024-08-09 | 58.85 | $43.62 | 49200 |
| 2024-08-08 | 53.57 | $42.35 | 37500 |
| 2024-08-07 | 50.74 | $41.75 | 69200 |
| 2024-08-06 | 44.53 | $40.59 | 36000 |
| 2024-08-05 | 38.56 | $39.65 | 18243 |
| 2024-08-02 | 42.95 | $40.59 | 14700 |
| 2024-08-01 | 48.85 | $41.64 | 7419 |
| 2024-07-31 | 55.23 | $42.57 | 7935 |
| 2024-07-30 | 55.31 | $42.58 | 16300 |
| 2024-07-29 | 52.60 | $42.13 | 21914 |
| 2024-07-26 | 51.54 | $41.96 | 9127 |
| 2024-07-25 | 50.62 | $41.81 | 14134 |
| 2024-07-24 | 51.30 | $41.92 | 11800 |
| 2024-07-23 | 55.90 | $42.63 | 29600 |
| 2024-07-22 | 58.13 | $42.95 | 8000 |
| 2024-07-19 | 58.34 | $42.98 | 4700 |
| 2024-07-18 | 61.76 | $43.47 | 6333 |
| 2024-07-17 | 62.68 | $43.60 | 4401 |
| 2024-07-16 | 65.18 | $43.95 | 5100 |
| 2024-07-15 | 65.61 | $44.01 | 4400 |
| 2024-07-12 | 65.03 | $43.85 | 8400 |
| 2024-07-11 | 61.10 | $42.84 | 7100 |
| 2024-07-10 | 59.07 | $42.37 | 6100 |
| 2024-07-09 | 54.13 | $41.35 | 8500 |
| 2024-07-08 | 53.45 | $41.22 | 8838 |
| 2024-07-05 | 53.09 | $41.15 | 6700 |
| 2024-07-03 | 51.64 | $40.86 | 8208 |
| 2024-07-02 | 47.07 | $40.01 | 35127 |
| 2024-07-01 | 44.24 | $39.53 | 19614 |
| 2024-06-28 | 45.39 | $39.77 | 17723 |
| 2024-06-27 | 44.12 | $39.55 | 8000 |
| 2024-06-26 | 39.19 | $38.74 | 8900 |
| 2024-06-25 | 38.75 | $38.67 | 43400 |
| 2024-06-24 | 38.82 | $38.69 | 26214 |
| 2024-06-21 | 38.90 | $38.71 | 16400 |
| 2024-06-20 | 38.68 | $38.67 | 11000 |
| 2024-06-18 | 38.81 | $38.71 | 33200 |
| 2024-06-17 | 36.69 | $38.30 | 29813 |
| 2024-06-14 | 31.05 | $37.28 | 12900 |
| 2024-06-13 | 34.87 | $38.60 | 7000 |
| 2024-06-12 | 52.34 | $42.37 | 5649 |
| 2024-06-11 | 46.99 | $41.57 | 10835 |
| 2024-06-10 | 51.98 | $42.29 | 12301 |
| 2024-06-07 | 50.81 | $42.12 | 4300 |
| 2024-06-06 | 53.59 | $42.50 | 6614 |
| 2024-06-05 | 53.01 | $42.41 | 11300 |
| 2024-06-04 | 48.69 | $41.77 | 21600 |
| 2024-06-03 | 51.28 | $42.14 | 8900 |
| 2024-05-31 | 47.25 | $41.58 | 23700 |
| 2024-05-30 | 45.49 | $41.35 | 7834 |
| 2024-05-29 | 42.81 | $41.01 | 9511 |
| 2024-05-28 | 48.54 | $41.87 | 10100 |
| 2024-05-24 | 49.72 | $42.03 | 20823 |
| 2024-05-23 | 45.48 | $41.49 | 12816 |
| 2024-05-22 | 46.44 | $41.63 | 12542 |
| 2024-05-21 | 47.89 | $41.84 | 13400 |
| 2024-05-20 | 48.16 | $41.88 | 6100 |
| 2024-05-17 | 50.40 | $42.21 | 25007 |
| 2024-05-16 | 51.15 | $42.32 | 5400 |
| 2024-05-15 | 49.73 | $42.10 | 7900 |
| 2024-05-14 | 50.95 | $42.29 | 20400 |
| 2024-05-13 | 51.58 | $42.39 | 7200 |
| 2024-05-10 | 51.89 | $42.44 | 7942 |
| 2024-05-09 | 53.58 | $42.72 | 5100 |
| 2024-05-08 | 53.94 | $42.78 | 7823 |
| 2024-05-07 | 59.41 | $43.65 | 17400 |
| 2024-05-06 | 54.53 | $42.68 | 10200 |
| 2024-05-03 | 51.00 | $42.07 | 6400 |
| 2024-05-02 | 50.09 | $41.92 | 6618 |
| 2024-05-01 | 42.81 | $40.83 | 6106 |
| 2024-04-30 | 43.76 | $41.00 | 14300 |
| 2024-04-29 | 48.29 | $41.76 | 20400 |
| 2024-04-26 | 45.32 | $41.34 | 12310 |
| 2024-04-25 | 45.61 | $41.39 | 9949 |
| 2024-04-24 | 45.41 | $41.36 | 8200 |
| 2024-04-23 | 45.84 | $41.44 | 15100 |
| 2024-04-22 | 41.01 | $40.72 | 18300 |
| 2024-04-19 | 36.61 | $40.13 | 8738 |
| 2024-04-18 | 37.69 | $40.37 | 8300 |
| 2024-04-17 | 39.12 | $40.68 | 12810 |
| 2024-04-16 | 34.73 | $40.10 | 16443 |
| 2024-04-15 | 37.81 | $40.79 | 9630 |
| 2024-04-12 | 39.35 | $41.11 | 6100 |
| 2024-04-11 | 41.77 | $41.59 | 9000 |
| 2024-04-10 | 40.39 | $41.40 | 9700 |
| 2024-04-09 | 42.67 | $41.85 | 9246 |
| 2024-04-08 | 44.91 | $42.27 | 21510 |
| 2024-04-05 | 45.12 | $42.31 | 12500 |
| 2024-04-04 | 44.55 | $42.22 | 4442 |
| 2024-04-03 | 45.85 | $42.48 | 4200 |
| 2024-04-02 | 47.00 | $42.71 | 7200 |
| 2024-04-01 | 51.02 | $43.47 | 2800 |
| 2024-03-28 | 50.97 | $43.46 | 4700 |
| 2024-03-27 | 48.29 | $42.95 | 4923 |
| 2024-03-26 | 46.99 | $42.71 | 8000 |
| 2024-03-25 | 48.04 | $42.93 | 6047 |
| 2024-03-22 | 52.88 | $43.88 | 3708 |
| 2024-03-21 | 57.39 | $44.66 | 26400 |
| 2024-03-20 | 57.62 | $44.70 | 3808 |
| 2024-03-19 | 55.60 | $44.24 | 6700 |
| 2024-03-18 | 56.21 | $44.35 | 4300 |
| 2024-03-15 | 56.13 | $44.33 | 4000 |
| 2024-03-14 | 53.58 | $43.72 | 6817 |
| 2024-03-13 | 61.36 | $45.12 | 4700 |
| 2024-03-12 | 58.54 | $44.43 | 2947 |
| 2024-03-11 | 56.58 | $43.98 | 3239 |
| 2024-03-08 | 59.55 | $44.48 | 2200 |
| 2024-03-07 | 57.33 | $43.96 | 2400 |
| 2024-03-06 | 54.99 | $43.44 | 14344 |
| 2024-03-05 | 50.08 | $42.46 | 7039 |
| 2024-03-04 | 50.56 | $42.55 | 6136 |
| 2024-03-01 | 46.72 | $41.84 | 4642 |
| 2024-02-29 | 50.96 | $42.64 | 8900 |
| 2024-02-28 | 49.27 | $42.33 | 4739 |
| 2024-02-27 | 50.82 | $42.62 | 8617 |
| 2024-02-26 | 51.41 | $42.73 | 6403 |
| 2024-02-23 | 51.22 | $42.69 | 4500 |
| 2024-02-22 | 49.34 | $42.30 | 8900 |
| 2024-02-21 | 47.06 | $41.84 | 12802 |
| 2024-02-20 | 48.04 | $42.06 | 4416 |
| 2024-02-16 | 52.44 | $42.99 | 3200 |
| 2024-02-15 | 60.80 | $44.46 | 4200 |
| 2024-02-14 | 56.40 | $43.48 | 6100 |
| 2024-02-13 | 53.99 | $43.00 | 3400 |
| 2024-02-12 | 66.12 | $44.68 | 2010 |
| 2024-02-09 | 62.07 | $43.84 | 10300 |
| 2024-02-08 | 55.24 | $42.71 | 4000 |
| 2024-02-07 | 54.56 | $42.61 | 6511 |
| 2024-02-06 | 53.68 | $42.48 | 5846 |
| 2024-02-05 | 55.81 | $42.75 | 6900 |
| 2024-02-02 | 55.18 | $42.65 | 5500 |
| 2024-02-01 | 54.45 | $42.53 | 3643 |
| 2024-01-31 | 57.43 | $42.93 | 4044 |
| 2024-01-30 | 59.05 | $43.14 | 4805 |
| 2024-01-29 | 64.55 | $43.81 | 3128 |
| 2024-01-26 | 64.07 | $43.71 | 1806 |
| 2024-01-25 | 63.66 | $43.62 | 9511 |
| 2024-01-24 | 64.20 | $43.69 | 24800 |
| 2024-01-23 | 62.63 | $43.33 | 5246 |
| 2024-01-22 | 64.12 | $43.53 | 5800 |
| 2024-01-19 | 61.13 | $42.85 | 8000 |
| 2024-01-18 | 58.79 | $42.36 | 13742 |
| 2024-01-17 | 56.28 | $41.87 | 7400 |
| 2024-01-16 | 58.56 | $42.20 | 4504 |
| 2024-01-12 | 65.94 | $43.16 | 2912 |
| 2024-01-11 | 63.04 | $42.53 | 3600 |
| 2024-01-10 | 60.60 | $42.05 | 4400 |
| 2024-01-09 | 58.66 | $41.69 | 5540 |
| 2024-01-08 | 58.89 | $41.72 | 4200 |
| 2024-01-05 | 63.11 | $42.26 | 6447 |
| 2024-01-04 | 67.09 | $42.73 | 11105 |
| 2024-01-03 | 64.32 | $42.12 | 5600 |
| 2024-01-02 | 70.92 | $42.83 | 3300 |
| 2023-12-29 | 71.22 | $42.86 | 2400 |
| 2023-12-28 | 72.84 | $43.03 | 3607 |
| 2023-12-27 | 72.38 | $42.90 | 4926 |
| 2023-12-26 | 71.32 | $42.60 | 4402 |
| 2023-12-22 | 70.05 | $42.25 | 3700 |
| 2023-12-21 | 71.87 | $42.46 | 20846 |
| 2023-12-20 | 70.98 | $42.20 | 5500 |
| 2023-12-19 | 72.74 | $42.41 | 19500 |
| 2023-12-18 | 72.21 | $42.24 | 19036 |
| 2023-12-15 | 69.17 | $41.33 | 12304 |
| 2023-12-14 | 70.79 | $41.53 | 8812 |
| 2023-12-13 | 67.42 | $40.60 | 11100 |
| 2023-12-12 | 62.27 | $39.44 | 17016 |
| 2023-12-11 | 60.27 | $39.05 | 15425 |
| 2023-12-08 | 60.50 | $39.08 | 6135 |
| 2023-12-07 | 61.49 | $39.21 | 21600 |
| 2023-12-06 | 58.04 | $38.52 | 20812 |
| 2023-12-05 | 54.32 | $37.86 | 11800 |
| 2023-12-04 | 58.34 | $38.40 | 6427 |
| 2023-12-01 | 62.49 | $38.91 | 3800 |
| 2023-11-30 | 59.54 | $38.36 | 13900 |
| 2023-11-29 | 60.19 | $38.44 | 5900 |
| 2023-11-28 | 58.96 | $38.21 | 9900 |
| 2023-11-27 | 56.52 | $37.77 | 10449 |
| 2023-11-24 | 54.89 | $37.49 | 4000 |
| 2023-11-22 | 53.60 | $37.27 | 5200 |
| 2023-11-21 | 59.17 | $38.03 | 29321 |
| 2023-11-20 | 58.74 | $37.95 | 8200 |
| 2023-11-17 | 55.10 | $37.30 | 4900 |
| 2023-11-16 | 51.67 | $36.75 | 5100 |
| 2023-11-15 | 54.10 | $37.09 | 8918 |
| 2023-11-14 | 56.70 | $37.44 | 26418 |
| 2023-11-13 | 51.08 | $36.56 | 75531 |
| 2023-11-10 | 51.01 | $36.55 | 11000 |
| 2023-11-09 | 51.91 | $36.68 | 14000 |
| 2023-11-08 | 52.66 | $36.79 | 86514 |
| 2023-11-07 | 50.76 | $36.48 | 41420 |
| 2023-11-06 | 55.61 | $37.19 | 19100 |
| 2023-11-03 | 57.37 | $37.43 | 76500 |
| 2023-11-02 | 53.97 | $36.84 | 71001 |
| 2023-11-01 | 51.21 | $36.40 | 49503 |
| 2023-10-31 | 45.66 | $35.61 | 195800 |
| 2023-10-30 | 43.34 | $35.31 | 65835 |
| 2023-10-27 | 41.52 | $35.08 | 70500 |
| 2023-10-26 | 40.57 | $34.96 | 43131 |
| 2023-10-25 | 40.94 | $35.03 | 45300 |
| 2023-10-24 | 43.22 | $35.46 | 168400 |
| 2023-10-23 | 40.28 | $35.06 | 23200 |
| 2023-10-20 | 36.35 | $34.56 | 32525 |
| 2023-10-19 | 37.96 | $34.90 | 26302 |
| 2023-10-18 | 43.26 | $35.89 | 19700 |
| 2023-10-17 | 46.31 | $36.38 | 84746 |
| 2023-10-16 | 43.86 | $36.06 | 32800 |
| 2023-10-13 | 44.16 | $36.11 | 8822 |
| 2023-10-12 | 46.19 | $36.45 | 18423 |
| 2023-10-11 | 50.47 | $37.11 | 28200 |
| 2023-10-10 | 50.54 | $37.12 | 114900 |
| 2023-10-09 | 48.10 | $36.75 | 40706 |
| 2023-10-06 | 47.10 | $36.60 | 32603 |
| 2023-10-05 | 41.50 | $35.82 | 42500 |
| 2023-10-04 | 39.48 | $35.56 | 49930 |
| 2023-10-03 | 40.61 | $35.78 | 48738 |
| 2023-10-02 | 41.17 | $35.89 | 47000 |
| 2023-09-29 | 45.21 | $36.64 | 22224 |
| 2023-09-28 | 42.49 | $36.26 | 92525 |
| 2023-09-27 | 39.57 | $35.87 | 101723 |
| 2023-09-26 | 41.36 | $36.22 | 83900 |
| 2023-09-25 | 42.94 | $36.52 | 66100 |
| 2023-09-22 | 40.27 | $36.15 | 23025 |
| 2023-09-21 | 42.30 | $36.55 | 26200 |
| 2023-09-20 | 45.71 | $37.17 | 69000 |
| 2023-09-19 | 40.25 | $36.43 | 117300 |
| 2023-09-18 | 38.43 | $36.20 | 44743 |
| 2023-09-15 | 36.42 | $35.95 | 33800 |
| 2023-09-14 | 35.46 | $35.83 | 19324 |
| 2023-09-13 | 31.87 | $35.39 | 11744 |
| 2023-09-12 | 32.94 | $35.66 | 110500 |
| 2023-09-11 | 33.13 | $35.71 | 53000 |
| 2023-09-08 | 27.15 | $34.98 | 42100 |
| 2023-09-07 | 26.03 | $34.85 | 52900 |
| 2023-09-06 | 29.66 | $35.94 | 111915 |
| 2023-09-05 | 30.94 | $36.28 | 24303 |
| 2023-09-01 | 34.10 | $37.05 | 16921 |
| 2023-08-31 | 34.67 | $37.18 | 23249 |
| 2023-08-30 | 36.54 | $37.60 | 10900 |
| 2023-08-29 | 33.88 | $37.27 | 47900 |
| 2023-08-28 | 29.18 | $36.72 | 64600 |
| 2023-08-25 | 29.87 | $36.91 | 27100 |
| 2023-08-24 | 29.98 | $36.94 | 51411 |
| 2023-08-23 | 30.08 | $36.97 | 40041 |
| 2023-08-22 | 29.32 | $36.87 | 149727 |
| 2023-08-21 | 28.11 | $36.71 | 91412 |
| 2023-08-18 | 31.09 | $37.66 | 53013 |
| 2023-08-17 | 34.01 | $38.47 | 128100 |
| 2023-08-16 | 39.64 | $39.76 | 72720 |
| 2023-08-15 | 37.74 | $39.51 | 86317 |
| 2023-08-14 | 40.19 | $40.02 | 36817 |
| 2023-08-11 | 41.92 | $40.36 | 18700 |
| 2023-08-10 | 44.19 | $40.79 | 20220 |
| 2023-08-09 | 48.24 | $41.49 | 35700 |
| 2023-08-08 | 46.23 | $41.19 | 97300 |
| 2023-08-07 | 46.75 | $41.28 | 52900 |
| 2023-08-04 | 47.71 | $41.45 | 68137 |
| 2023-08-03 | 42.23 | $40.62 | 67600 |
| 2023-08-02 | 41.02 | $40.45 | 18203 |
| 2023-08-01 | 48.20 | $41.73 | 32324 |
| 2023-07-31 | 48.39 | $41.76 | 40519 |
| 2023-07-28 | 43.10 | $41.01 | 17500 |
| 2023-07-27 | 44.85 | $41.31 | 14943 |
| 2023-07-26 | 44.13 | $41.21 | 9400 |
| 2023-07-25 | 46.54 | $41.63 | 30200 |
| 2023-07-24 | 47.01 | $41.71 | 20600 |
| 2023-07-21 | 46.24 | $41.59 | 8245 |
| 2023-07-20 | 49.65 | $42.19 | 33301 |
| 2023-07-19 | 47.82 | $41.89 | 18000 |
| 2023-07-18 | 47.28 | $41.80 | 39900 |
| 2023-07-17 | 47.81 | $41.90 | 25932 |
| 2023-07-14 | 46.85 | $41.73 | 9900 |
| 2023-07-13 | 47.78 | $41.92 | 29703 |
| 2023-07-12 | 41.65 | $40.86 | 18000 |
| 2023-07-11 | 37.78 | $40.27 | 53530 |
| 2023-07-10 | 38.44 | $40.43 | 36824 |
| 2023-07-07 | 40.13 | $40.84 | 32500 |
| 2023-07-06 | 38.69 | $40.61 | 53900 |
| 2023-07-05 | 41.77 | $41.35 | 47105 |
| 2023-07-03 | 43.22 | $41.68 | 14100 |
| 2023-06-30 | 44.24 | $41.91 | 37043 |
| 2023-06-29 | 41.62 | $41.45 | 13200 |
| 2023-06-28 | 37.57 | $40.78 | 17533 |
| 2023-06-27 | 38.44 | $41.01 | 88000 |
| 2023-06-26 | 39.15 | $41.20 | 44000 |
| 2023-06-23 | 37.83 | $40.97 | 28400 |
| 2023-06-22 | 40.60 | $41.73 | 27900 |
| 2023-06-21 | 43.90 | $42.55 | 25100 |
| 2023-06-20 | 42.71 | $42.33 | 26129 |
| 2023-06-16 | 43.11 | $42.43 | 26700 |
| 2023-06-15 | 40.83 | $41.99 | 24000 |
| 2023-06-14 | 37.42 | $41.36 | 8800 |
| 2023-06-13 | 35.91 | $41.09 | 55602 |
| 2023-06-12 | 36.82 | $41.38 | 47700 |
| 2023-06-09 | 35.97 | $41.22 | 33300 |
| 2023-06-08 | 37.03 | $41.58 | 25900 |
| 2023-06-07 | 33.20 | $40.84 | 17739 |
| 2023-06-06 | 31.97 | $40.61 | 32800 |
| 2023-06-05 | 46.44 | $44.73 | 20808 |
| 2023-06-02 | 47.78 | $45.00 | 15417 |
| 2023-06-01 | 47.98 | $45.04 | 88200 |
| 2023-05-31 | 40.32 | $43.72 | 68917 |
| 2023-05-30 | 44.88 | $44.68 | 41431 |
| 2023-05-26 | 46.07 | $44.91 | 12800 |
| 2023-05-25 | 40.26 | $44.02 | 26300 |
| 2023-05-24 | 42.98 | $44.57 | 13924 |
| 2023-05-23 | 45.58 | $45.06 | 20712 |
| 2023-05-22 | 47.66 | $45.43 | 35304 |
| 2023-05-19 | 45.49 | $45.09 | 6940 |
| 2023-05-18 | 45.18 | $45.04 | 14712 |
| 2023-05-17 | 46.56 | $45.31 | 10000 |
| 2023-05-16 | 44.84 | $45.02 | 26200 |
| 2023-05-15 | 50.21 | $46.03 | 18900 |
| 2023-05-12 | 47.05 | $45.50 | 6100 |
| 2023-05-11 | 47.70 | $45.62 | 10104 |
| 2023-05-10 | 57.63 | $47.19 | 9312 |
| 2023-05-09 | 56.59 | $47.00 | 30625 |
| 2023-05-08 | 59.82 | $47.44 | 7322 |
| 2023-05-05 | 57.46 | $46.99 | 6324 |
| 2023-05-04 | 53.49 | $46.30 | 8000 |
| 2023-05-03 | 49.17 | $45.64 | 7048 |
| 2023-05-02 | 46.07 | $45.21 | 7037 |
| 2023-05-01 | 46.89 | $45.34 | 10000 |
| 2023-04-28 | 47.33 | $45.41 | 4320 |
| 2023-04-27 | 48.98 | $45.68 | 10017 |
| 2023-04-26 | 47.56 | $45.46 | 3000 |
| 2023-04-25 | 47.96 | $45.53 | 9500 |
| 2023-04-24 | 52.68 | $46.31 | 8604 |
| 2023-04-21 | 51.58 | $46.12 | 9300 |
| 2023-04-20 | 52.93 | $46.34 | 9234 |
| 2023-04-19 | 51.84 | $46.14 | 16548 |
| 2023-04-18 | 53.13 | $46.36 | 6328 |
| 2023-04-17 | 57.65 | $47.09 | 9345 |
| 2023-04-14 | 58.36 | $47.20 | 8200 |
| 2023-04-13 | 60.89 | $47.59 | 11134 |
| 2023-04-12 | 59.70 | $47.31 | 5500 |
| 2023-04-11 | 59.32 | $47.22 | 8400 |
| 2023-04-10 | 58.11 | $46.93 | 10515 |
| 2023-04-06 | 59.56 | $47.18 | 5200 |
| 2023-04-05 | 51.72 | $45.46 | 6130 |
| 2023-04-04 | 49.11 | $44.98 | 20000 |
| 2023-04-03 | 47.36 | $44.67 | 14925 |
| 2023-03-31 | 46.52 | $44.52 | 7422 |
| 2023-03-30 | 43.83 | $44.05 | 21100 |
| 2023-03-29 | 39.08 | $43.28 | 20207 |
| 2023-03-28 | 39.33 | $43.34 | 64337 |
| 2023-03-27 | 41.22 | $43.80 | 17000 |
| 2023-03-24 | 39.10 | $43.45 | 11521 |
| 2023-03-23 | 40.90 | $43.90 | 5100 |
| 2023-03-22 | 41.10 | $43.95 | 17200 |
| 2023-03-21 | 42.48 | $44.30 | 11112 |
| 2023-03-20 | 46.70 | $45.29 | 17300 |
| 2023-03-17 | 43.69 | $44.73 | 18400 |
| 2023-03-16 | 39.22 | $43.96 | 11200 |
| 2023-03-15 | 36.81 | $43.57 | 15000 |
| 2023-03-14 | 40.19 | $44.44 | 32000 |
| 2023-03-13 | 32.16 | $43.26 | 26700 |
| 2023-03-10 | 36.41 | $44.34 | 22500 |
| 2023-03-09 | 32.98 | $43.90 | 14100 |
| 2023-03-08 | 34.80 | $44.35 | 10500 |
| 2023-03-07 | 36.29 | $44.70 | 13400 |
| 2023-03-06 | 37.91 | $45.07 | 9900 |
| 2023-03-03 | 39.93 | $45.51 | 6449 |
| 2023-03-02 | 34.59 | $44.80 | 12629 |
| 2023-03-01 | 38.33 | $45.62 | 11600 |
| 2023-02-28 | 38.96 | $45.75 | 23742 |
| 2023-02-27 | 37.99 | $45.62 | 18000 |
| 2023-02-24 | 37.03 | $45.49 | 6628 |
| 2023-02-23 | 40.15 | $46.18 | 12528 |
| 2023-02-22 | 44.65 | $47.05 | 7900 |
| 2023-02-21 | 43.33 | $46.86 | 3400 |
| 2023-02-17 | 41.88 | $46.65 | 4300 |
| 2023-02-16 | 53.55 | $48.53 | 3312 |
| 2023-02-15 | 51.43 | $48.22 | 1412 |
| 2023-02-14 | 53.22 | $48.46 | 3929 |
| 2023-02-13 | 55.43 | $48.75 | 2900 |
| 2023-02-10 | 55.50 | $48.76 | 2400 |
| 2023-02-09 | 56.98 | $48.96 | 11422 |
| 2023-02-08 | 55.92 | $48.77 | 11900 |
| 2023-02-07 | 57.33 | $48.97 | 5100 |
| 2023-02-06 | 57.33 | $48.97 | 9800 |
| 2023-02-03 | 62.75 | $49.73 | 1600 |
| 2023-02-02 | 63.35 | $49.81 | 3632 |
| 2023-02-01 | 60.68 | $49.21 | 5438 |
| 2023-01-31 | 59.02 | $48.86 | 3700 |
| 2023-01-30 | 58.73 | $48.80 | 5137 |
| 2023-01-27 | 60.59 | $49.08 | 2339 |
| 2023-01-26 | 60.46 | $49.05 | 2200 |
| 2023-01-25 | 60.53 | $49.06 | 3700 |
| 2023-01-24 | 58.68 | $48.60 | 5300 |
| 2023-01-23 | 58.73 | $48.61 | 6300 |
| 2023-01-20 | 58.35 | $48.51 | 2809 |
| 2023-01-19 | 57.37 | $48.25 | 3141 |
| 2023-01-18 | 57.19 | $48.20 | 3100 |
| 2023-01-17 | 59.33 | $48.64 | 28300 |
| 2023-01-13 | 54.56 | $47.34 | 2324 |
| 2023-01-12 | 53.73 | $47.13 | 3800 |
| 2023-01-11 | 47.77 | $45.75 | 4623 |
| 2023-01-10 | 47.77 | $45.75 | 33740 |
| 2023-01-09 | 50.09 | $46.30 | 19900 |
| 2023-01-06 | 49.67 | $46.20 | 10338 |
| 2023-01-05 | 49.42 | $46.14 | 5600 |
| 2023-01-04 | 51.28 | $46.61 | 14304 |
| 2023-01-03 | 48.22 | $45.83 | 7937 |
| 2022-12-30 | 49.90 | $46.27 | 11200 |
| 2022-12-29 | 49.78 | $46.24 | 14000 |
| 2022-12-28 | 48.87 | $45.99 | 14500 |
| 2022-12-27 | 46.77 | $45.42 | 8700 |
| 2022-12-23 | 48.36 | $45.90 | 12000 |
| 2022-12-22 | 45.27 | $45.06 | 12400 |
| 2022-12-21 | 46.40 | $45.42 | 7745 |
| 2022-12-20 | 44.23 | $44.83 | 31208 |
| 2022-12-19 | 44.90 | $45.06 | 15400 |
| 2022-12-16 | 47.00 | $45.77 | 8400 |
| 2022-12-15 | 47.68 | $46.00 | 10100 |
| 2022-12-14 | 51.46 | $47.22 | 3700 |
| 2022-12-13 | 53.93 | $47.96 | 24141 |
| 2022-12-12 | 47.65 | $46.01 | 7500 |
| 2022-12-09 | 48.10 | $46.15 | 9000 |
| 2022-12-08 | 48.66 | $46.33 | 11432 |
| 2022-12-07 | 46.74 | $45.74 | 16007 |
| 2022-12-06 | 46.25 | $45.59 | 14000 |
| 2022-12-05 | 50.83 | $47.15 | 3700 |
| 2022-12-02 | 53.95 | $48.11 | 8300 |
| 2022-12-01 | 53.84 | $48.07 | 3646 |
| 2022-11-30 | 54.35 | $48.23 | 7100 |
| 2022-11-29 | 49.06 | $46.36 | 12328 |
| 2022-11-28 | 60.49 | $49.57 | 4400 |
| 2022-11-25 | 59.05 | $49.06 | 1600 |
| 2022-11-23 | 57.55 | $48.54 | 2000 |
| 2022-11-22 | 55.21 | $47.76 | 17514 |
| 2022-11-21 | 55.55 | $47.85 | 4207 |
| 2022-11-18 | 60.89 | $49.22 | 12207 |
| 2022-11-17 | 56.38 | $47.67 | 5608 |
| 2022-11-16 | 59.22 | $48.35 | 4100 |
| 2022-11-15 | 58.82 | $48.21 | 15400 |
| 2022-11-14 | 57.82 | $47.86 | 6900 |
| 2022-11-11 | 58.55 | $48.05 | 8400 |
| 2022-11-10 | 54.07 | $46.51 | 9327 |
| 2022-11-09 | 47.92 | $44.74 | 20500 |
| 2022-11-08 | 49.31 | $45.13 | 72300 |
| 2022-11-07 | 45.93 | $44.24 | 12300 |
| 2022-11-04 | 46.16 | $44.31 | 11200 |
| 2022-11-03 | 36.03 | $41.98 | 21102 |
| 2022-11-02 | 38.29 | $42.75 | 31300 |
| 2022-11-01 | 38.89 | $42.95 | 89900 |
| 2022-10-31 | 39.79 | $43.25 | 18200 |
| 2022-10-28 | 35.78 | $42.39 | 10700 |
| 2022-10-27 | 39.37 | $43.63 | 19124 |
| 2022-10-26 | 34.70 | $42.70 | 7120 |
| 2022-10-25 | 34.78 | $42.73 | 63706 |
| 2022-10-24 | 30.18 | $41.85 | 23801 |
| 2022-10-21 | 31.25 | $42.30 | 28127 |
| 2022-10-20 | 28.46 | $41.78 | 20608 |
| 2022-10-19 | 29.42 | $42.22 | 17207 |
| 2022-10-18 | 30.15 | $42.55 | 58523 |
| 2022-10-17 | 30.76 | $42.83 | 25538 |
| 2022-10-14 | 26.57 | $42.00 | 57537 |
| 2022-10-13 | 24.97 | $41.69 | 24100 |
| 2022-10-12 | 25.24 | $41.85 | 9835 |
| 2022-10-11 | 26.65 | $42.67 | 69800 |
| 2022-10-10 | 26.46 | $42.63 | 12207 |
| 2022-10-07 | 31.47 | $45.22 | 8324 |
| 2022-10-06 | 33.16 | $45.95 | 13900 |
| 2022-10-05 | 36.24 | $47.17 | 20600 |
| 2022-10-04 | 36.58 | $47.30 | 128249 |
| 2022-10-03 | 36.05 | $47.18 | 18200 |
| 2022-09-30 | 31.50 | $46.18 | 10900 |
| 2022-09-29 | 34.15 | $47.33 | 15000 |
| 2022-09-28 | 33.36 | $47.16 | 16300 |
| 2022-09-27 | 22.53 | $45.07 | 112300 |
| 2022-09-26 | 24.78 | $46.30 | 22933 |
| 2022-09-23 | 25.05 | $46.44 | 9239 |
| 2022-09-22 | 27.41 | $47.60 | 13737 |
| 2022-09-21 | 26.68 | $47.47 | 8138 |
| 2022-09-20 | 27.66 | $47.95 | 45100 |
| 2022-09-19 | 28.68 | $48.44 | 38400 |
| 2022-09-16 | 29.23 | $48.70 | 14015 |
| 2022-09-15 | 29.83 | $48.99 | 16918 |
| 2022-09-14 | 30.01 | $49.08 | 7900 |
| 2022-09-13 | 31.26 | $49.70 | 62016 |
| 2022-09-12 | 34.79 | $51.29 | 32300 |
| 2022-09-09 | 32.09 | $50.70 | 28500 |
| 2022-09-08 | 29.74 | $50.20 | 38600 |
| 2022-09-07 | 30.75 | $50.70 | 71215 |
| 2022-09-06 | 30.30 | $50.60 | 38136 |
| 2022-09-02 | 35.55 | $53.00 | 16425 |
| 2022-09-01 | 35.51 | $52.99 | 13449 |
| 2022-08-31 | 36.39 | $53.36 | 37713 |
| 2022-08-30 | 36.14 | $53.30 | 27200 |
| 2022-08-29 | 37.72 | $53.99 | 9500 |
| 2022-08-26 | 39.10 | $54.58 | 5400 |
| 2022-08-25 | 40.76 | $55.27 | 10300 |
| 2022-08-24 | 40.20 | $55.11 | 10340 |
| 2022-08-23 | 42.70 | $56.15 | 24737 |
| 2022-08-22 | 42.21 | $56.00 | 72439 |
| 2022-08-19 | 42.41 | $56.09 | 4219 |
| 2022-08-18 | 43.43 | $56.54 | 3400 |
| 2022-08-17 | 47.57 | $58.27 | 1000 |
| 2022-08-16 | 49.41 | $58.98 | 4000 |
| 2022-08-15 | 47.76 | $58.37 | 3821 |
| 2022-08-12 | 49.60 | $59.10 | 747 |
| 2022-08-11 | 51.48 | $59.83 | 3442 |
| 2022-08-10 | 52.76 | $60.32 | 3300 |
| 2022-08-09 | 50.07 | $59.20 | 14617 |
| 2022-08-08 | 50.58 | $59.41 | 2900 |
| 2022-08-05 | 50.14 | $59.22 | 4900 |
| 2022-08-04 | 54.79 | $61.13 | 10200 |
| 2022-08-03 | 54.99 | $61.21 | 7746 |
| 2022-08-02 | 65.22 | $64.78 | 4937 |
| 2022-08-01 | 59.88 | $62.09 | 8900 |
| 2022-07-29 | 59.59 | $61.96 | 6600 |
| 2022-07-28 | 57.48 | $61.00 | 4200 |
| 2022-07-27 | 57.25 | $60.90 | 2308 |
| 2022-07-26 | 53.94 | $59.45 | 15300 |
| 2022-07-25 | 58.07 | $60.85 | 2507 |
| 2022-07-22 | 55.77 | $59.85 | 1316 |
| 2022-07-21 | 55.66 | $59.80 | 4300 |
| 2022-07-20 | 54.97 | $59.49 | 24800 |
| 2022-07-19 | 54.20 | $59.14 | 26715 |
| 2022-07-18 | 50.10 | $57.36 | 59230 |
| 2022-07-15 | 55.63 | $59.44 | 4826 |
| 2022-07-14 | 51.02 | $57.57 | 12300 |
| 2022-07-13 | 51.59 | $57.78 | 8000 |
| 2022-07-12 | 49.65 | $57.02 | 31700 |
| 2022-07-11 | 48.11 | $56.43 | 10700 |
| 2022-07-08 | 53.73 | $58.56 | 10600 |
| 2022-07-07 | 57.28 | $59.75 | 25737 |
| 2022-07-06 | 54.80 | $58.71 | 55000 |
| 2022-07-05 | 45.80 | $55.58 | 12600 |
| 2022-07-01 | 48.34 | $56.45 | 9300 |
| 2022-06-30 | 48.49 | $56.50 | 4200 |
| 2022-06-29 | 50.72 | $57.26 | 14000 |
| 2022-06-28 | 48.00 | $56.35 | 57100 |
| 2022-06-27 | 48.34 | $56.47 | 12317 |
| 2022-06-24 | 51.00 | $57.42 | 9611 |
| 2022-06-23 | 47.78 | $56.30 | 22900 |
| 2022-06-22 | 46.98 | $56.03 | 55242 |
| 2022-06-21 | 45.57 | $55.55 | 18000 |
| 2022-06-17 | 40.21 | $53.84 | 32649 |
| 2022-06-16 | 39.38 | $53.59 | 28903 |
| 2022-06-15 | 40.31 | $54.03 | 46000 |
| 2022-06-14 | 36.50 | $52.86 | 17811 |
| 2022-06-13 | 36.34 | $52.81 | 15734 |
| 2022-06-10 | 39.86 | $54.60 | 61400 |
| 2022-06-09 | 42.27 | $55.71 | 2826 |
| 2022-06-08 | 45.05 | $56.90 | 15500 |
| 2022-06-07 | 42.65 | $56.10 | 23749 |
| 2022-06-06 | 46.52 | $57.70 | 7700 |
| 2022-06-03 | 48.10 | $58.31 | 2100 |
| 2022-06-02 | 49.82 | $58.96 | 6500 |
| 2022-06-01 | 47.06 | $57.96 | 9009 |
| 2022-05-31 | 48.27 | $58.44 | 3100 |
| 2022-05-27 | 49.30 | $58.85 | 1633 |
| 2022-05-26 | 46.75 | $57.88 | 3225 |
| 2022-05-25 | 49.05 | $58.83 | 2000 |
| 2022-05-24 | 48.49 | $58.61 | 1525 |
| 2022-05-23 | 50.77 | $59.56 | 3110 |
| 2022-05-20 | 46.79 | $57.97 | 5400 |
| 2022-05-19 | 43.09 | $56.62 | 3800 |
| 2022-05-18 | 41.63 | $56.11 | 5704 |
| 2022-05-17 | 46.49 | $58.30 | 3302 |
| 2022-05-16 | 44.17 | $57.48 | 14506 |
| 2022-05-13 | 42.50 | $56.90 | 7500 |
| 2022-05-12 | 37.90 | $55.39 | 7100 |
| 2022-05-11 | 40.27 | $56.56 | 16241 |
| 2022-05-10 | 40.41 | $56.63 | 5400 |
| 2022-05-09 | 42.36 | $57.58 | 16500 |
| 2022-05-06 | 46.97 | $59.61 | 13203 |
| 2022-05-05 | 53.01 | $61.85 | 3800 |
| 2022-05-04 | 58.00 | $63.43 | 4800 |
| 2022-05-03 | 53.44 | $61.70 | 6600 |
| 2022-05-02 | 49.65 | $60.44 | 7426 |
| 2022-04-29 | 55.66 | $62.20 | 2400 |
| 2022-04-28 | 51.09 | $60.77 | 8000 |
| 2022-04-27 | 42.28 | $58.54 | 9122 |
| 2022-04-26 | 40.03 | $58.05 | 5043 |
| 2022-04-25 | 40.33 | $58.15 | 2427 |
| 2022-04-22 | 42.17 | $58.75 | 4539 |
| 2022-04-21 | 52.29 | $61.44 | 2009 |
| 2022-04-20 | 52.65 | $61.52 | 1500 |
| 2022-04-19 | 51.43 | $61.21 | 2500 |
| 2022-04-18 | 45.72 | $59.88 | 2525 |
| 2022-04-14 | 50.14 | $60.93 | 1100 |
| 2022-04-13 | 50.90 | $61.10 | 3419 |
| 2022-04-12 | 53.23 | $61.62 | 4800 |
| 2022-04-11 | 54.05 | $61.80 | 4808 |
| 2022-04-08 | 53.37 | $61.62 | 1817 |
| 2022-04-07 | 52.59 | $61.41 | 1342 |
| 2022-04-06 | 57.67 | $62.58 | 1324 |
| 2022-04-05 | 56.86 | $62.34 | 1715 |
| 2022-04-04 | 56.70 | $62.29 | 2413 |
| 2022-04-01 | 51.30 | $60.76 | 1000 |
| 2022-03-31 | 52.27 | $61.00 | 1200 |
| 2022-03-30 | 51.69 | $60.84 | 600 |
| 2022-03-29 | 51.69 | $60.84 | 1220 |
| 2022-03-28 | 49.95 | $60.33 | 1722 |
| 2022-03-25 | 50.53 | $60.50 | 2300 |
| 2022-03-24 | 54.89 | $61.73 | 400 |
| 2022-03-23 | 54.89 | $61.73 | 800 |
| 2022-03-22 | 53.57 | $61.28 | 1400 |
| 2022-03-21 | 54.31 | $61.50 | 1940 |
| 2022-03-18 | 55.20 | $61.77 | 1130 |
| 2022-03-17 | 50.39 | $60.09 | 3100 |
| 2022-03-16 | 51.58 | $60.47 | 2700 |
| 2022-03-15 | 41.63 | $57.58 | 6121 |
| 2022-03-14 | 42.17 | $57.77 | 2404 |
| 2022-03-11 | 42.28 | $57.81 | 4000 |
| 2022-03-10 | 44.95 | $58.77 | 3300 |
| 2022-03-09 | 43.32 | $58.31 | 8900 |
| 2022-03-08 | 43.46 | $58.36 | 19000 |
| 2022-03-07 | 43.69 | $58.45 | 7100 |
| 2022-03-04 | 43.78 | $58.49 | 11220 |
| 2022-03-03 | 43.63 | $58.44 | 18625 |
| 2022-03-02 | 49.34 | $60.73 | 9600 |
| 2022-03-01 | 43.55 | $58.84 | 9300 |
| 2022-02-28 | 46.23 | $59.85 | 8400 |
| 2022-02-25 | 47.53 | $60.32 | 9500 |
| 2022-02-24 | 44.68 | $59.41 | 6115 |
| 2022-02-23 | 47.74 | $60.54 | 8808 |
| 2022-02-22 | 45.64 | $59.87 | 2200 |
| 2022-02-18 | 40.73 | $58.41 | 1100 |
| 2022-02-17 | 40.69 | $58.40 | 1026 |
| 2022-02-16 | 37.88 | $57.59 | 1700 |
| 2022-02-15 | 39.90 | $58.50 | 15935 |
| 2022-02-14 | 38.21 | $58.01 | 7226 |
| 2022-02-11 | 40.53 | $59.06 | 2221 |
| 2022-02-10 | 40.55 | $59.07 | 2429 |
| 2022-02-09 | 48.94 | $62.36 | 644 |
| 2022-02-08 | 46.54 | $61.61 | 5312 |
| 2022-02-07 | 39.94 | $59.76 | 5719 |
| 2022-02-04 | 42.07 | $60.56 | 6000 |
| 2022-02-03 | 39.58 | $59.91 | 8116 |
| 2022-02-02 | 41.27 | $60.56 | 18100 |
| 2022-02-01 | 40.45 | $60.34 | 22931 |
| 2022-01-31 | 35.38 | $59.03 | 20000 |
| 2022-01-28 | 32.36 | $58.31 | 13700 |
| 2022-01-27 | 29.41 | $57.63 | 20700 |
| 2022-01-26 | 29.02 | $57.54 | 17100 |
| 2022-01-25 | 30.55 | $58.40 | 9900 |
| 2022-01-24 | 31.64 | $58.99 | 10400 |
| 2022-01-21 | 36.18 | $61.18 | 9100 |
| 2022-01-20 | 43.39 | $63.85 | 10100 |
| 2022-01-19 | 47.95 | $65.19 | 8634 |
| 2022-01-18 | 50.98 | $65.99 | 16100 |
| 2022-01-14 | 51.64 | $66.16 | 10014 |
| 2022-01-13 | 55.33 | $67.08 | 1926 |
| 2022-01-12 | 56.79 | $67.43 | 5300 |
| 2022-01-11 | 50.09 | $65.56 | 10637 |
| 2022-01-10 | 46.59 | $64.73 | 5113 |
| 2022-01-07 | 48.18 | $65.14 | 3100 |
| 2022-01-06 | 50.90 | $65.82 | 300 |
| 2022-01-05 | 50.90 | $65.82 | 200 |
| 2022-01-04 | 55.21 | $66.86 | 400 |
| 2022-01-03 | 54.93 | $66.78 | 500 |
| 2021-12-31 | 58.84 | $67.68 | 220 |
| 2021-12-30 | 67.30 | $69.35 | 700 |
| 2021-12-29 | 59.52 | $67.00 | 350 |
| 2021-12-28 | 59.52 | $67.00 | 446 |
| 2021-12-27 | 56.03 | $66.13 | 375 |
| 2021-12-23 | 56.03 | $66.13 | 387 |
| 2021-12-22 | 56.03 | $66.13 | 2600 |
| 2021-12-21 | 47.99 | $64.31 | 400 |
| 2021-12-20 | 47.99 | $64.31 | 339 |
| 2021-12-17 | 51.49 | $65.06 | 947 |
| 2021-12-16 | 58.10 | $66.29 | 1400 |
| 2021-12-15 | 55.54 | $65.71 | 126 |
| 2021-12-14 | 52.46 | $65.06 | 633 |
| 2021-12-13 | 47.44 | $64.12 | 300 |
| 2021-12-10 | 47.44 | $64.12 | 300 |
| 2021-12-09 | 47.44 | $64.12 | 632 |
| 2021-12-08 | 47.90 | $64.22 | 300 |
| 2021-12-07 | 47.90 | $64.22 | 200 |
| 2021-12-06 | 47.90 | $64.22 | 338 |
| 2021-12-03 | 46.24 | $63.85 | 150 |
| 2021-12-02 | 46.24 | $63.85 | 3016 |
| 2021-12-01 | 46.03 | $63.80 | 400 |
| 2021-11-30 | 48.62 | $64.52 | 407 |
| 2021-11-29 | 49.96 | $64.88 | 407 |
| 2021-11-26 | 48.54 | $64.50 | 120 |
| 2021-11-24 | 62.71 | $67.69 | 125 |
| 2021-11-23 | 62.71 | $67.69 | 100 |
| 2021-11-22 | 62.71 | $67.69 | 100 |
| 2021-11-19 | 62.71 | $67.69 | 700 |
| 2021-11-18 | 65.70 | $68.30 | 600 |
| 2021-11-17 | 64.32 | $67.78 | 939 |
| 2021-11-16 | 65.76 | $68.08 | 201 |
| 2021-11-15 | 64.18 | $67.46 | 300 |
| 2021-11-12 | 71.52 | $68.91 | 300 |
| 2021-11-11 | 71.52 | $68.91 | 400 |
| 2021-11-10 | 71.52 | $68.91 | 637 |
| 2021-11-09 | 74.86 | $69.57 | 500 |
| 2021-11-08 | 74.86 | $69.57 | 646 |
| 2021-11-05 | 72.62 | $68.29 | 2418 |
| 2021-11-04 | 69.16 | $66.59 | 1049 |
| 2021-11-03 | 67.19 | $65.74 | 900 |
| 2021-11-02 | 64.74 | $64.77 | — |
| 2021-11-01 | 64.74 | $64.77 | 515 |
| 2021-10-29 | 60.41 | $63.19 | 4911 |
| 2021-10-28 | 63.51 | $63.85 | 1630 |
| 2021-10-27 | 57.19 | $61.85 | — |
| 2021-10-26 | 57.19 | $61.85 | 6522 |
| 2021-10-25 | 54.89 | $61.20 | 5014 |
| 2021-10-22 | 54.86 | $61.19 | 6000 |
| 2021-10-21 | 52.79 | $60.60 | 1200 |
| 2021-10-20 | 55.67 | $61.30 | 1500 |
| 2021-10-19 | 47.23 | $59.14 | — |
| 2021-10-18 | 47.23 | $59.14 | 536 |
| 2021-10-15 | 48.11 | $59.37 | 2723 |
| 2021-10-14 | 45.42 | $58.73 | 1222 |
| 2021-10-13 | 43.10 | $58.20 | 3100 |
| 2021-10-12 | 44.17 | $58.52 | 8600 |
| 2021-10-11 | 44.64 | $58.66 | 15400 |
| 2021-10-08 | 46.70 | $59.28 | 2900 |
| 2021-10-07 | 47.10 | $59.40 | 5522 |
| 2021-10-06 | 41.24 | $57.93 | 4325 |
| 2021-10-05 | 43.00 | $58.50 | 15700 |
| 2021-10-04 | 40.24 | $57.85 | 5903 |
| 2021-10-01 | 39.78 | $57.74 | 1800 |
| 2021-09-30 | 40.68 | $58.07 | 1109 |
| 2021-09-29 | 41.56 | $58.39 | 4819 |
| 2021-09-28 | 42.59 | $58.77 | 21512 |
| 2021-09-27 | 50.37 | $61.26 | 5003 |
| 2021-09-24 | 50.23 | $61.22 | 10400 |
| 2021-09-23 | 51.78 | $61.67 | 6000 |
| 2021-09-22 | 47.47 | $60.41 | 6834 |
| 2021-09-21 | 49.82 | $61.11 | 10800 |
| 2021-09-20 | 42.97 | $59.32 | 2700 |
| 2021-09-17 | 49.83 | $61.22 | — |
| 2021-09-16 | 49.83 | $61.22 | 1400 |
| 2021-09-15 | 49.52 | $61.14 | — |
| 2021-09-14 | 49.52 | $61.14 | 717 |
| 2021-09-13 | 52.99 | $62.09 | — |
| 2021-09-10 | 52.99 | $62.09 | — |
| 2021-09-09 | 52.99 | $62.09 | — |
| 2021-09-08 | 52.99 | $62.09 | 300 |
| 2021-09-07 | 60.79 | $64.23 | — |
| 2021-09-03 | 60.79 | $64.23 | 1518 |
| 2021-09-02 | 66.53 | $65.62 | 1044 |
| 2021-09-01 | 67.66 | $65.88 | — |
| 2021-08-31 | 67.66 | $65.88 | — |
| 2021-08-30 | 67.66 | $65.88 | 1000 |
| 2021-08-27 | 61.82 | $63.16 | — |
| 2021-08-26 | 61.82 | $63.16 | — |
| 2021-08-25 | 61.82 | $63.16 | 300 |
| 2021-08-24 | 66.15 | $64.31 | 439 |
| 2021-08-23 | 53.26 | $59.55 | — |
| 2021-08-20 | 53.26 | $59.55 | 400 |
| 2021-08-19 | 53.26 | $59.55 | 500 |
| 2021-08-18 | 53.26 | $59.55 | 400 |
| 2021-08-17 | 52.33 | $59.25 | 400 |
| 2021-08-16 | 54.39 | $59.85 | 2543 |
| 2021-08-13 | 54.98 | $60.02 | 2900 |
| 2021-08-12 | 48.47 | $57.91 | 449 |
| 2021-08-11 | 55.68 | $59.90 | 1000 |
| 2021-08-10 | 58.86 | $60.66 | 550 |
| 2021-08-09 | 58.86 | $60.66 | 735 |
| 2021-08-06 | 58.60 | $60.57 | 300 |
| 2021-08-05 | 53.28 | $58.81 | 575 |
| 2021-08-04 | 53.28 | $58.81 | 587 |
| 2021-08-03 | 53.28 | $58.81 | 4000 |
| 2021-08-02 | 48.99 | $57.47 | 1224 |
| 2021-07-30 | 45.10 | $56.38 | 1100 |
| 2021-07-29 | 50.58 | $58.01 | 2940 |
| 2021-07-28 | 47.42 | $57.16 | 4115 |
| 2021-07-27 | 52.12 | $58.42 | 17300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.76
2026-07-24
Close Price
$38.09
Vol: 14345
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -30.76 | $38.09 | 14345 |
| 2026-07-23 | -25.66 | $38.44 | 21200 |
| 2026-07-22 | -10.64 | $39.47 | 6500 |
| 2026-07-21 | -2.77 | $40.01 | 24100 |
| 2026-07-20 | -3.06 | $39.99 | 19500 |
| 2026-07-17 | -3.06 | $39.99 | 25100 |
| 2026-07-16 | -3.70 | $39.32 | 14500 |
| 2026-07-15 | -1.13 | $38.59 | 11337 |
| 2026-07-14 | -8.91 | $37.53 | 41200 |
| 2026-07-13 | -4.78 | $37.72 | 26700 |
| 2026-07-10 | -2.95 | $37.61 | 21100 |
| 2026-07-09 | -0.92 | $37.63 | 32038 |
| 2026-07-08 | -2.08 | $37.46 | 23800 |
| 2026-07-07 | -5.56 | $36.93 | 44737 |
| 2026-07-06 | -11.56 | $36.48 | 32700 |
| 2026-07-02 | -95.97 | $33.34 | 29800 |
| 2026-07-01 | -12.07 | $36.45 | 23600 |
| 2026-06-30 | -2.36 | $36.82 | 38300 |
| 2026-06-29 | -9.92 | $36.46 | 84501 |
| 2026-06-26 | -29.27 | $35.70 | 28000 |
| 2026-06-25 | -23.35 | $35.73 | 48026 |
| 2026-06-24 | -33.76 | $35.24 | 44824 |
| 2026-06-23 | -33.75 | $35.32 | 93038 |
| 2026-06-22 | -59.18 | $36.32 | 86500 |
| 2026-06-18 | -70.96 | $35.39 | 39127 |
| 2026-06-17 | -66.07 | $35.94 | 47700 |
| 2026-06-16 | -66.52 | $35.89 | 88400 |
| 2026-06-15 | -71.14 | $35.37 | 102000 |
| 2026-06-12 | -77.53 | $34.65 | 30000 |
| 2026-06-11 | -80.11 | $34.36 | 70900 |
| 2026-06-10 | -87.30 | $33.55 | 32400 |
| 2026-06-09 | -89.52 | $33.30 | 122800 |
| 2026-06-08 | -88.37 | $33.43 | 98200 |
| 2026-06-05 | -89.34 | $33.32 | 65015 |
| 2026-06-04 | -88.09 | $33.48 | 69822 |
| 2026-06-03 | -92.73 | $33.11 | 57700 |
| 2026-06-02 | -89.43 | $33.56 | 119200 |
| 2026-06-01 | -88.18 | $33.73 | 85113 |
| 2026-05-29 | -92.14 | $33.19 | 89212 |
| 2026-05-28 | -93.91 | $32.95 | 82503 |
| 2026-05-27 | -97.82 | $33.15 | 43318 |
| 2026-05-26 | -96.03 | $36.80 | 19044 |
| 2026-05-22 | -70.35 | $42.30 | 19818 |
| 2026-05-21 | -54.81 | $43.06 | 16906 |
| 2026-05-20 | -58.08 | $42.90 | 32000 |
| 2026-05-19 | -76.07 | $42.02 | 26503 |
| 2026-05-18 | -77.91 | $41.93 | 35500 |
| 2026-05-15 | -79.35 | $41.86 | 12800 |
| 2026-05-14 | -68.10 | $42.41 | 17500 |
| 2026-05-13 | -86.30 | $41.52 | 32723 |
| 2026-05-12 | -85.07 | $41.58 | 26043 |
| 2026-05-11 | -71.78 | $42.23 | 15901 |
| 2026-05-08 | -75.66 | $42.04 | 12900 |
| 2026-05-07 | -53.37 | $43.13 | 18800 |
| 2026-05-06 | 0.00 | $45.74 | 8613 |
| 2026-05-05 | -6.70 | $44.63 | 8500 |
| 2026-05-04 | -10.19 | $44.25 | 12718 |
| 2026-05-01 | -10.42 | $44.23 | 6210 |
| 2026-04-30 | -11.04 | $44.14 | 24047 |
| 2026-04-29 | -26.56 | $41.00 | 26033 |
| 2026-04-28 | -16.83 | $41.58 | 32400 |
| 2026-04-27 | -7.15 | $42.17 | 13100 |
| 2026-04-24 | -1.81 | $42.60 | 23917 |
| 2026-04-23 | -8.18 | $42.07 | 18300 |
| 2026-04-22 | -5.42 | $42.30 | 10644 |
| 2026-04-21 | -6.29 | $42.22 | 9640 |
| 2026-04-20 | -6.53 | $42.20 | 11200 |
| 2026-04-17 | -3.08 | $42.47 | 8000 |
| 2026-04-16 | -3.26 | $42.26 | 18100 |
| 2026-04-15 | -6.52 | $41.97 | 8701 |
| 2026-04-14 | -1.32 | $41.87 | 8900 |
| 2026-04-13 | 0.00 | $41.72 | 11000 |
| 2026-04-10 | -1.39 | $41.47 | 9334 |
| 2026-04-09 | -0.85 | $40.62 | 21246 |
| 2026-04-08 | 0.00 | $37.92 | 18400 |
| 2026-04-07 | -17.29 | $36.77 | 69833 |
| 2026-04-06 | -18.62 | $36.72 | 34600 |
| 2026-04-02 | -19.95 | $36.67 | 24200 |
| 2026-04-01 | -33.87 | $36.94 | 39800 |
| 2026-03-31 | -48.79 | $36.20 | 78333 |
| 2026-03-30 | -79.03 | $34.70 | 74130 |
| 2026-03-27 | -83.87 | $34.46 | 30100 |
| 2026-03-26 | -76.01 | $34.85 | 93200 |
| 2026-03-25 | -59.88 | $35.65 | 76403 |
| 2026-03-24 | -80.24 | $34.64 | 108511 |
| 2026-03-23 | -79.84 | $34.66 | 82628 |
| 2026-03-20 | -92.54 | $34.03 | 59706 |
| 2026-03-19 | -79.47 | $35.03 | 40600 |
| 2026-03-18 | -91.77 | $34.62 | 33302 |
| 2026-03-17 | -80.99 | $35.38 | 93800 |
| 2026-03-16 | -78.87 | $35.53 | 84700 |
| 2026-03-13 | -95.04 | $34.39 | 70524 |
| 2026-03-12 | -98.13 | $34.79 | 73600 |
| 2026-03-11 | -92.22 | $35.40 | 93302 |
| 2026-03-10 | -86.87 | $35.73 | 116144 |
| 2026-03-09 | -78.44 | $36.25 | 68830 |
| 2026-03-06 | -93.82 | $36.69 | 43912 |
| 2026-03-05 | -91.42 | $36.83 | 70900 |
| 2026-03-04 | -73.61 | $37.66 | 38937 |
| 2026-03-03 | -85.62 | $37.10 | 44600 |
| 2026-03-02 | -80.00 | $37.65 | 25600 |
| 2026-02-27 | -76.05 | $37.82 | 43900 |
| 2026-02-26 | -83.04 | $37.55 | 36100 |
| 2026-02-25 | -87.28 | $37.36 | 25841 |
| 2026-02-24 | -95.54 | $36.99 | 52200 |
| 2026-02-23 | -96.67 | $37.21 | 26800 |
| 2026-02-20 | -66.37 | $38.31 | 29700 |
| 2026-02-19 | -49.26 | $38.93 | 55844 |
| 2026-02-18 | -43.89 | $38.90 | 58600 |
| 2026-02-17 | -43.13 | $38.79 | 60000 |
| 2026-02-13 | -40.97 | $38.66 | 17600 |
| 2026-02-12 | -46.67 | $38.05 | 37200 |
| 2026-02-11 | -30.00 | $39.20 | 25000 |
| 2026-02-10 | -32.90 | $39.00 | 56733 |
| 2026-02-09 | -21.88 | $39.76 | 46400 |
| 2026-02-06 | -21.59 | $39.78 | 50600 |
| 2026-02-05 | -32.17 | $39.05 | 84900 |
| 2026-02-04 | -30.94 | $39.12 | 51900 |
| 2026-02-03 | -22.37 | $39.63 | 58000 |
| 2026-02-02 | -16.41 | $39.86 | 27100 |
| 2026-01-30 | -18.63 | $39.67 | 30932 |
| 2026-01-29 | -8.38 | $40.55 | 39100 |
| 2026-01-28 | -2.74 | $37.65 | 31542 |
| 2026-01-27 | 0.00 | $37.64 | 38806 |
| 2026-01-26 | -4.74 | $37.30 | 32500 |
| 2026-01-23 | 0.00 | $37.10 | 29300 |
| 2026-01-22 | -0.49 | $36.77 | 103500 |
| 2026-01-21 | -3.35 | $36.14 | 97605 |
| 2026-01-20 | -13.97 | $35.76 | 58300 |
| 2026-01-16 | -34.36 | $35.03 | 53907 |
| 2026-01-15 | -35.20 | $35.00 | 79000 |
| 2026-01-14 | -33.24 | $35.07 | 39300 |
| 2026-01-13 | -29.05 | $35.22 | 56523 |
| 2026-01-12 | -48.88 | $35.41 | 72500 |
| 2026-01-09 | -56.61 | $35.14 | 32000 |
| 2026-01-08 | -61.29 | $34.96 | 66500 |
| 2026-01-07 | -65.70 | $34.70 | 22600 |
| 2026-01-06 | -76.06 | $34.09 | 64500 |
| 2026-01-05 | -75.38 | $34.13 | 153100 |
| 2026-01-02 | -80.64 | $34.28 | 47900 |
| 2025-12-31 | -84.36 | $34.14 | 36906 |
| 2025-12-30 | -78.73 | $34.46 | 64500 |
| 2025-12-29 | -79.96 | $34.39 | 88829 |
| 2025-12-26 | -67.84 | $35.08 | 55719 |
| 2025-12-24 | -71.68 | $34.89 | 25600 |
| 2025-12-23 | -72.19 | $34.86 | 96700 |
| 2025-12-22 | -76.34 | $34.62 | 82728 |
| 2025-12-19 | -92.13 | $34.36 | 81000 |
| 2025-12-18 | -89.17 | $34.51 | 82500 |
| 2025-12-17 | -99.80 | $34.17 | 42728 |
| 2025-12-16 | -96.44 | $34.57 | 57801 |
| 2025-12-15 | -96.02 | $35.55 | 49200 |
| 2025-12-12 | -69.10 | $37.56 | 34600 |
| 2025-12-11 | -39.91 | $38.24 | 25423 |
| 2025-12-10 | -26.18 | $38.56 | 54505 |
| 2025-12-09 | -41.20 | $38.21 | 44500 |
| 2025-12-08 | -53.65 | $37.92 | 38217 |
| 2025-12-05 | -57.08 | $37.84 | 14228 |
| 2025-12-04 | -61.80 | $37.73 | 30500 |
| 2025-12-03 | -60.09 | $37.77 | 24700 |
| 2025-12-02 | -54.48 | $37.71 | 85001 |
| 2025-12-01 | -80.97 | $37.00 | 92200 |
| 2025-11-28 | -29.08 | $38.10 | 7600 |
| 2025-11-26 | -37.50 | $37.79 | 24400 |
| 2025-11-25 | -41.03 | $37.66 | 125237 |
| 2025-11-24 | -41.30 | $37.65 | 71600 |
| 2025-11-21 | -51.36 | $37.28 | 53600 |
| 2025-11-20 | -61.68 | $36.90 | 100500 |
| 2025-11-19 | -39.67 | $37.71 | 56519 |
| 2025-11-18 | -35.05 | $37.88 | 48748 |
| 2025-11-17 | -41.21 | $37.43 | 70900 |
| 2025-11-14 | -19.09 | $38.16 | 16415 |
| 2025-11-13 | -31.21 | $37.76 | 34902 |
| 2025-11-12 | -15.45 | $38.28 | 13400 |
| 2025-11-11 | -17.27 | $38.22 | 21116 |
| 2025-11-10 | -3.94 | $38.66 | 34932 |
| 2025-11-07 | -2.73 | $38.70 | 41035 |
| 2025-11-06 | -53.02 | $37.36 | 41415 |
| 2025-11-05 | -53.27 | $37.35 | 45901 |
| 2025-11-04 | -72.11 | $36.60 | 78744 |
| 2025-11-03 | -54.77 | $37.29 | 128113 |
| 2025-10-31 | -69.21 | $36.78 | 38010 |
| 2025-10-30 | -83.62 | $36.97 | 54746 |
| 2025-10-29 | -82.13 | $37.03 | 18800 |
| 2025-10-28 | -64.76 | $37.73 | 28407 |
| 2025-10-27 | -72.46 | $37.42 | 51000 |
| 2025-10-24 | -84.86 | $36.92 | 34741 |
| 2025-10-23 | -80.40 | $37.10 | 37819 |
| 2025-10-22 | -79.61 | $37.15 | 20836 |
| 2025-10-21 | -69.66 | $37.56 | 31600 |
| 2025-10-20 | -77.47 | $37.92 | 31800 |
| 2025-10-17 | -82.06 | $37.87 | 26200 |
| 2025-10-16 | -88.65 | $37.62 | 33400 |
| 2025-10-15 | -86.02 | $37.72 | 20900 |
| 2025-10-14 | -92.88 | $37.46 | 38609 |
| 2025-10-13 | -78.34 | $38.05 | 47736 |
| 2025-10-10 | -79.68 | $38.00 | 18500 |
| 2025-10-09 | -71.39 | $38.31 | 30044 |
| 2025-10-08 | -68.45 | $38.42 | 23118 |
| 2025-10-07 | -75.40 | $38.16 | 30100 |
| 2025-10-06 | -52.67 | $39.01 | 40604 |
| 2025-10-03 | -54.28 | $38.95 | 17500 |
| 2025-10-02 | -51.07 | $39.07 | 24121 |
| 2025-10-01 | -54.01 | $38.96 | 33616 |
| 2025-09-30 | -61.23 | $38.69 | 39840 |
| 2025-09-29 | -61.66 | $38.72 | 29700 |
| 2025-09-26 | -69.84 | $38.57 | 32704 |
| 2025-09-25 | -84.23 | $38.66 | 64600 |
| 2025-09-24 | -72.11 | $39.09 | 30800 |
| 2025-09-23 | -69.14 | $39.88 | 14628 |
| 2025-09-22 | -55.86 | $40.22 | 27424 |
| 2025-09-19 | -62.96 | $40.59 | 37425 |
| 2025-09-18 | -68.89 | $40.35 | 21921 |
| 2025-09-17 | -75.06 | $40.10 | 21700 |
| 2025-09-16 | -59.75 | $40.72 | 21300 |
| 2025-09-15 | -62.47 | $40.61 | 16713 |
| 2025-09-12 | -73.58 | $40.16 | 13100 |
| 2025-09-11 | -67.16 | $40.42 | 21800 |
| 2025-09-10 | -89.73 | $40.17 | 8812 |
| 2025-09-09 | -86.40 | $40.28 | 14600 |
| 2025-09-08 | -88.52 | $40.21 | 24600 |
| 2025-09-05 | -91.54 | $40.11 | 15900 |
| 2025-09-04 | -93.96 | $40.03 | 23023 |
| 2025-09-03 | -96.91 | $40.04 | 36400 |
| 2025-09-02 | -89.37 | $40.53 | 27111 |
| 2025-08-29 | -76.51 | $41.34 | 17300 |
| 2025-08-28 | -86.67 | $40.70 | 15300 |
| 2025-08-27 | -88.73 | $40.57 | 13212 |
| 2025-08-26 | -96.19 | $40.10 | 18922 |
| 2025-08-25 | -90.85 | $40.70 | 16412 |
| 2025-08-22 | -73.37 | $42.00 | 16200 |
| 2025-08-21 | -80.07 | $41.62 | 19008 |
| 2025-08-20 | -90.62 | $41.20 | 17300 |
| 2025-08-19 | -94.85 | $40.88 | 29604 |
| 2025-08-18 | -97.75 | $40.66 | 23400 |
| 2025-08-15 | -93.99 | $41.02 | 8800 |
| 2025-08-14 | -97.99 | $40.76 | 17300 |
| 2025-08-13 | -96.94 | $41.73 | 5500 |
| 2025-08-12 | -84.23 | $42.56 | 15400 |
| 2025-08-11 | -94.64 | $41.88 | 13600 |
| 2025-08-08 | -89.59 | $42.21 | 9100 |
| 2025-08-07 | -96.81 | $41.75 | 14923 |
| 2025-08-06 | -70.50 | $45.61 | 3532 |
| 2025-08-05 | -60.00 | $46.03 | 16007 |
| 2025-08-04 | -76.00 | $45.39 | 8029 |
| 2025-08-01 | -91.00 | $44.79 | 8200 |
| 2025-07-31 | -98.13 | $44.75 | 15648 |
| 2025-07-30 | -94.63 | $45.26 | 8700 |
| 2025-07-29 | -100.00 | $45.19 | 8300 |
| 2025-07-28 | -95.36 | $45.55 | 6700 |
| 2025-07-25 | -79.06 | $45.90 | 5336 |
| 2025-07-24 | -59.38 | $46.53 | 9232 |
| 2025-07-23 | -39.25 | $46.97 | 5218 |
| 2025-07-22 | -63.17 | $46.08 | 7447 |
| 2025-07-21 | -55.95 | $45.89 | 5405 |
| 2025-07-18 | -38.11 | $46.70 | 13010 |
| 2025-07-17 | -44.93 | $46.39 | 10100 |
| 2025-07-16 | -57.73 | $45.74 | 5241 |
| 2025-07-15 | -51.29 | $46.04 | 7300 |
| 2025-07-14 | -47.42 | $46.22 | 8600 |
| 2025-07-11 | -6.44 | $48.13 | 2600 |
| 2025-07-10 | -2.56 | $47.20 | 4417 |
| 2025-07-09 | -16.25 | $46.76 | 7200 |
| 2025-07-08 | -33.86 | $46.27 | 5918 |
| 2025-07-07 | -49.47 | $45.68 | 7630 |
| 2025-07-03 | -51.21 | $45.79 | 3005 |
| 2025-07-02 | -48.55 | $45.90 | 9100 |
| 2025-07-01 | -39.61 | $46.27 | 7800 |
| 2025-06-30 | -51.45 | $45.78 | 4826 |
| 2025-06-27 | -43.00 | $46.13 | 4935 |
| 2025-06-26 | -51.45 | $45.78 | 3534 |
| 2025-06-25 | -76.57 | $44.74 | 1500 |
| 2025-06-24 | -71.01 | $44.97 | 3545 |
| 2025-06-23 | -90.82 | $44.15 | 7000 |
| 2025-06-20 | -80.43 | $44.58 | 3415 |
| 2025-06-18 | -77.54 | $44.70 | 2600 |
| 2025-06-17 | -100.00 | $43.77 | 4800 |
| 2025-06-16 | -92.62 | $44.27 | 4107 |
| 2025-06-13 | -23.92 | $46.97 | 2933 |
| 2025-06-12 | -25.19 | $46.92 | 1332 |
| 2025-06-11 | -29.01 | $46.77 | 3534 |
| 2025-06-10 | -18.07 | $47.20 | 2500 |
| 2025-06-09 | -10.43 | $47.50 | 2300 |
| 2025-06-06 | -24.17 | $46.96 | 1200 |
| 2025-06-05 | -9.41 | $47.54 | 2624 |
| 2025-06-04 | 0.00 | $47.60 | 748 |
| 2025-06-03 | -4.42 | $47.22 | 2200 |
| 2025-06-02 | -13.57 | $46.91 | 5400 |
| 2025-05-30 | -46.90 | $45.78 | 6100 |
| 2025-05-29 | -73.53 | $45.62 | 3029 |
| 2025-05-28 | -87.56 | $45.47 | 29245 |
| 2025-05-27 | -58.59 | $45.87 | 1510 |
| 2025-05-23 | -65.67 | $45.61 | 1726 |
| 2025-05-22 | -52.60 | $45.75 | 3424 |
| 2025-05-21 | -47.64 | $45.55 | 1700 |
| 2025-05-20 | -43.98 | $45.69 | 3606 |
| 2025-05-19 | -24.62 | $46.40 | 2500 |
| 2025-05-16 | -42.00 | $45.40 | 4600 |
| 2025-05-15 | -21.96 | $46.34 | 1600 |
| 2025-05-14 | -26.87 | $46.11 | 2800 |
| 2025-05-13 | -31.56 | $45.89 | 8029 |
| 2025-05-12 | -18.74 | $46.30 | 2711 |
| 2025-05-09 | -2.28 | $47.24 | 1900 |
| 2025-05-08 | -4.12 | $46.49 | 2419 |
| 2025-05-07 | -9.25 | $45.99 | 2946 |
| 2025-05-06 | -15.67 | $45.34 | 2701 |
| 2025-05-05 | -12.47 | $45.62 | 2842 |
| 2025-05-02 | -9.76 | $45.76 | 1100 |
| 2025-05-01 | -10.93 | $45.64 | 3400 |
| 2025-04-30 | -5.76 | $46.17 | 1205 |
| 2025-04-29 | -16.29 | $45.09 | 1636 |
| 2025-04-28 | -14.15 | $45.31 | 2700 |
| 2025-04-25 | -14.12 | $45.15 | 2819 |
| 2025-04-24 | -15.21 | $45.04 | 10500 |
| 2025-04-23 | -20.48 | $44.51 | 3318 |
| 2025-04-22 | -24.22 | $43.52 | 5400 |
| 2025-04-21 | -32.43 | $42.76 | 5900 |
| 2025-04-17 | -27.03 | $43.26 | 4800 |
| 2025-04-16 | -5.71 | $44.27 | 3700 |
| 2025-04-15 | -3.89 | $44.42 | 4111 |
| 2025-04-14 | -19.32 | $43.15 | 6100 |
| 2025-04-11 | -5.49 | $43.40 | 53500 |
| 2025-04-10 | -43.48 | $40.63 | 16705 |
| 2025-04-09 | -20.16 | $42.33 | 74000 |
| 2025-04-08 | -83.68 | $37.70 | 51123 |
| 2025-04-07 | -76.27 | $38.24 | 49905 |
| 2025-04-04 | -95.06 | $36.87 | 22530 |
| 2025-04-03 | -86.06 | $39.85 | 10519 |
| 2025-04-02 | -84.53 | $39.92 | 5634 |
| 2025-04-01 | -87.15 | $39.80 | 12200 |
| 2025-03-31 | -73.19 | $40.77 | 11904 |
| 2025-03-28 | -50.72 | $41.70 | 12119 |
| 2025-03-27 | -41.67 | $41.97 | 11100 |
| 2025-03-26 | -48.96 | $41.87 | 16721 |
| 2025-03-25 | -48.73 | $41.88 | 19734 |
| 2025-03-24 | -71.31 | $41.06 | 18023 |
| 2025-03-21 | -66.32 | $41.35 | 13400 |
| 2025-03-20 | -66.11 | $41.36 | 5700 |
| 2025-03-19 | -60.50 | $41.63 | 4746 |
| 2025-03-18 | -70.48 | $41.15 | 7903 |
| 2025-03-17 | -56.34 | $41.83 | 12705 |
| 2025-03-14 | -76.30 | $40.87 | 22700 |
| 2025-03-13 | -83.99 | $40.50 | 17400 |
| 2025-03-12 | -79.89 | $40.37 | 20517 |
| 2025-03-11 | -71.30 | $40.69 | 16000 |
| 2025-03-10 | -62.39 | $41.14 | 20039 |
| 2025-03-07 | -49.91 | $41.69 | 5649 |
| 2025-03-06 | -51.31 | $41.61 | 15219 |
| 2025-03-05 | -38.77 | $42.28 | 12400 |
| 2025-03-04 | -55.65 | $41.24 | 12100 |
| 2025-03-03 | -49.00 | $41.37 | 24300 |
| 2025-02-28 | -38.33 | $42.06 | 20146 |
| 2025-02-27 | -43.89 | $41.70 | 13300 |
| 2025-02-26 | -32.61 | $42.43 | 19800 |
| 2025-02-25 | -30.07 | $42.11 | 24543 |
| 2025-02-24 | -29.62 | $41.83 | 26244 |
| 2025-02-21 | -22.15 | $42.40 | 7300 |
| 2025-02-20 | -5.64 | $43.66 | 11500 |
| 2025-02-19 | -14.29 | $43.00 | 13302 |
| 2025-02-18 | -10.75 | $43.27 | 11116 |
| 2025-02-14 | -20.18 | $42.55 | 13911 |
| 2025-02-13 | -2.42 | $42.11 | 17004 |
| 2025-02-12 | -24.70 | $39.60 | 22800 |
| 2025-02-11 | -41.63 | $39.32 | 37507 |
| 2025-02-10 | -45.71 | $39.12 | 28609 |
| 2025-02-07 | -50.61 | $38.88 | 33200 |
| 2025-02-06 | -54.98 | $39.08 | 35700 |
| 2025-02-05 | -60.14 | $38.78 | 18000 |
| 2025-02-04 | -58.25 | $38.89 | 36400 |
| 2025-02-03 | -67.53 | $38.35 | 26912 |
| 2025-01-31 | -54.64 | $39.10 | 15923 |
| 2025-01-30 | -56.19 | $39.01 | 15244 |
| 2025-01-29 | -60.82 | $38.74 | 9700 |
| 2025-01-28 | -76.27 | $37.91 | 36700 |
| 2025-01-27 | -63.95 | $39.82 | 42400 |
| 2025-01-24 | -54.19 | $40.24 | 14900 |
| 2025-01-23 | -55.81 | $40.17 | 22300 |
| 2025-01-22 | -50.93 | $40.38 | 29628 |
| 2025-01-21 | -46.74 | $40.56 | 57341 |
| 2025-01-17 | -52.30 | $40.34 | 22100 |
| 2025-01-16 | -62.10 | $40.18 | 14634 |
| 2025-01-15 | -55.56 | $40.51 | 29100 |
| 2025-01-14 | -70.24 | $39.77 | 53906 |
| 2025-01-13 | -96.53 | $39.42 | 35925 |
| 2025-01-10 | -97.16 | $39.72 | 23800 |
| 2025-01-08 | -88.04 | $40.44 | 28000 |
| 2025-01-07 | -81.62 | $40.92 | 46200 |
| 2025-01-06 | -86.85 | $40.65 | 35200 |
| 2025-01-03 | -84.53 | $40.77 | 24400 |
| 2025-01-02 | -87.81 | $40.60 | 11510 |
| 2024-12-31 | -93.62 | $40.30 | 8700 |
| 2024-12-30 | -85.30 | $40.73 | 18400 |
| 2024-12-27 | -80.46 | $40.98 | 18400 |
| 2024-12-26 | -74.47 | $41.29 | 24206 |
| 2024-12-24 | -75.24 | $41.25 | 33632 |
| 2024-12-23 | -80.04 | $41.02 | 63407 |
| 2024-12-20 | -95.23 | $40.24 | 33707 |
| 2024-12-19 | -100.00 | $40.64 | 17602 |
| 2024-12-18 | -98.59 | $41.44 | 12000 |
| 2024-12-17 | -82.34 | $42.32 | 19623 |
| 2024-12-16 | -63.01 | $42.87 | 14845 |
| 2024-12-13 | -59.36 | $43.03 | 8141 |
| 2024-12-12 | -63.93 | $42.83 | 15637 |
| 2024-12-11 | -49.32 | $43.47 | 3822 |
| 2024-12-10 | -40.64 | $43.85 | 6433 |
| 2024-12-09 | -17.58 | $44.86 | 4939 |
| 2024-12-06 | -46.58 | $43.59 | 3800 |
| 2024-12-05 | -39.04 | $43.92 | 6000 |
| 2024-12-04 | -57.99 | $43.09 | 2500 |
| 2024-12-03 | -54.57 | $43.24 | 7400 |
| 2024-12-02 | -33.33 | $44.17 | 7800 |
| 2024-11-29 | -55.94 | $43.18 | 4100 |
| 2024-11-27 | -68.26 | $42.64 | 8300 |
| 2024-11-26 | -65.30 | $42.77 | 9100 |
| 2024-11-25 | -17.12 | $44.88 | 15213 |
| 2024-11-22 | -16.21 | $44.92 | 7349 |
| 2024-11-21 | -29.20 | $43.82 | 8210 |
| 2024-11-20 | -38.29 | $43.49 | 3600 |
| 2024-11-19 | -38.02 | $43.50 | 9700 |
| 2024-11-18 | -46.01 | $43.21 | 14600 |
| 2024-11-15 | -81.27 | $42.58 | 29630 |
| 2024-11-14 | -85.87 | $42.45 | 8100 |
| 2024-11-13 | -86.07 | $42.50 | 4819 |
| 2024-11-12 | -86.69 | $42.48 | 7200 |
| 2024-11-11 | -70.59 | $43.00 | 8400 |
| 2024-11-08 | -75.25 | $43.06 | 10612 |
| 2024-11-07 | -56.86 | $43.81 | 5428 |
| 2024-11-06 | -78.19 | $42.94 | 3500 |
| 2024-11-05 | -83.09 | $42.74 | 9726 |
| 2024-11-04 | -95.34 | $42.24 | 16017 |
| 2024-11-01 | -100.00 | $42.05 | 7000 |
| 2024-10-31 | -93.81 | $42.49 | 4100 |
| 2024-10-30 | -86.53 | $43.24 | 1804 |
| 2024-10-29 | -74.55 | $43.64 | 3100 |
| 2024-10-28 | -51.80 | $44.40 | 5346 |
| 2024-10-25 | -39.22 | $44.82 | 1337 |
| 2024-10-24 | -56.29 | $44.25 | 3100 |
| 2024-10-23 | -62.87 | $44.03 | 2145 |
| 2024-10-22 | -45.51 | $44.61 | 4920 |
| 2024-10-21 | -50.30 | $44.45 | 2123 |
| 2024-10-18 | -47.60 | $44.54 | 2100 |
| 2024-10-17 | -26.33 | $45.09 | 3400 |
| 2024-10-16 | -84.05 | $42.81 | 4000 |
| 2024-10-15 | -36.96 | $44.67 | 16413 |
| 2024-10-14 | -43.80 | $44.40 | 10624 |
| 2024-10-11 | -22.44 | $44.60 | 4800 |
| 2024-10-10 | -32.05 | $44.30 | 5924 |
| 2024-10-09 | -26.28 | $44.48 | 4600 |
| 2024-10-08 | -35.26 | $44.20 | 11546 |
| 2024-10-07 | -39.10 | $44.08 | 4900 |
| 2024-10-04 | -41.24 | $43.44 | 3000 |
| 2024-10-03 | -39.69 | $43.51 | 4030 |
| 2024-10-02 | -42.13 | $43.40 | 1700 |
| 2024-10-01 | -40.13 | $43.49 | 4700 |
| 2024-09-30 | -31.49 | $43.88 | 3111 |
| 2024-09-27 | -21.69 | $44.17 | 2729 |
| 2024-09-26 | -22.46 | $44.13 | 2200 |
| 2024-09-25 | -39.16 | $43.26 | 1533 |
| 2024-09-24 | -26.61 | $43.51 | 5900 |
| 2024-09-23 | -41.96 | $42.94 | 2400 |
| 2024-09-20 | -63.59 | $42.34 | 2242 |
| 2024-09-19 | -57.44 | $42.72 | 6102 |
| 2024-09-18 | -59.06 | $42.62 | 1640 |
| 2024-09-17 | -53.24 | $42.98 | 8200 |
| 2024-09-16 | -42.88 | $43.62 | 2100 |
| 2024-09-13 | -57.28 | $42.73 | 4700 |
| 2024-09-12 | -28.16 | $44.53 | 5318 |
| 2024-09-11 | -40.78 | $43.75 | 10728 |
| 2024-09-10 | -53.07 | $42.99 | 18400 |
| 2024-09-09 | -60.52 | $42.53 | 15829 |
| 2024-09-06 | -73.95 | $41.70 | 5300 |
| 2024-09-05 | -65.86 | $42.20 | 10200 |
| 2024-09-04 | -67.31 | $42.11 | 6303 |
| 2024-09-03 | -63.20 | $42.32 | 8700 |
| 2024-08-30 | -69.94 | $41.36 | 5703 |
| 2024-08-29 | -61.25 | $41.97 | 6932 |
| 2024-08-28 | -73.08 | $41.14 | 75000 |
| 2024-08-27 | -53.13 | $42.54 | 66636 |
| 2024-08-26 | -18.09 | $45.00 | 1401 |
| 2024-08-23 | -40.03 | $43.46 | 3100 |
| 2024-08-22 | -43.94 | $43.18 | 4500 |
| 2024-08-21 | -3.00 | $46.05 | 2300 |
| 2024-08-20 | -46.65 | $42.99 | 3948 |
| 2024-08-19 | -42.65 | $43.27 | 9200 |
| 2024-08-16 | -35.90 | $43.00 | 3623 |
| 2024-08-15 | -41.37 | $42.68 | 7801 |
| 2024-08-14 | -52.65 | $42.02 | 11326 |
| 2024-08-13 | -19.15 | $43.98 | 39911 |
| 2024-08-12 | -31.81 | $42.98 | 15100 |
| 2024-08-09 | -20.11 | $43.62 | 49200 |
| 2024-08-08 | -36.86 | $42.35 | 37500 |
| 2024-08-07 | -49.08 | $41.75 | 69200 |
| 2024-08-06 | -72.71 | $40.59 | 36000 |
| 2024-08-05 | -91.85 | $39.65 | 18243 |
| 2024-08-02 | -85.61 | $40.59 | 14700 |
| 2024-08-01 | -76.60 | $41.64 | 7419 |
| 2024-07-31 | -45.95 | $42.57 | 7935 |
| 2024-07-30 | -36.24 | $42.58 | 16300 |
| 2024-07-29 | -43.28 | $42.13 | 21914 |
| 2024-07-26 | -46.91 | $41.96 | 9127 |
| 2024-07-25 | -50.00 | $41.81 | 14134 |
| 2024-07-24 | -41.18 | $41.92 | 11800 |
| 2024-07-23 | -27.32 | $42.63 | 29600 |
| 2024-07-22 | -21.61 | $42.95 | 8000 |
| 2024-07-19 | -21.07 | $42.98 | 4700 |
| 2024-07-18 | -12.32 | $43.47 | 6333 |
| 2024-07-17 | -10.00 | $43.60 | 4401 |
| 2024-07-16 | -3.38 | $43.95 | 5100 |
| 2024-07-15 | -2.12 | $44.01 | 4400 |
| 2024-07-12 | -1.31 | $43.85 | 8400 |
| 2024-07-11 | -4.00 | $42.84 | 7100 |
| 2024-07-10 | -1.49 | $42.37 | 6100 |
| 2024-07-09 | -21.51 | $41.35 | 8500 |
| 2024-07-08 | -23.90 | $41.22 | 8838 |
| 2024-07-05 | -25.59 | $41.15 | 6700 |
| 2024-07-03 | -40.28 | $40.86 | 8208 |
| 2024-07-02 | -53.71 | $40.01 | 35127 |
| 2024-07-01 | -61.30 | $39.53 | 19614 |
| 2024-06-28 | -57.50 | $39.77 | 17723 |
| 2024-06-27 | -60.98 | $39.55 | 8000 |
| 2024-06-26 | -73.78 | $38.74 | 8900 |
| 2024-06-25 | -74.88 | $38.67 | 43400 |
| 2024-06-24 | -74.57 | $38.69 | 26214 |
| 2024-06-21 | -74.25 | $38.71 | 16400 |
| 2024-06-20 | -74.88 | $38.67 | 11000 |
| 2024-06-18 | -74.25 | $38.71 | 33200 |
| 2024-06-17 | -80.73 | $38.30 | 29813 |
| 2024-06-14 | -96.84 | $37.28 | 12900 |
| 2024-06-13 | -95.63 | $38.60 | 7000 |
| 2024-06-12 | -42.98 | $42.37 | 5649 |
| 2024-06-11 | -76.03 | $41.57 | 10835 |
| 2024-06-10 | -46.28 | $42.29 | 12301 |
| 2024-06-07 | -53.31 | $42.12 | 4300 |
| 2024-06-06 | -37.60 | $42.50 | 6614 |
| 2024-06-05 | -41.32 | $42.41 | 11300 |
| 2024-06-04 | -72.24 | $41.77 | 21600 |
| 2024-06-03 | -59.07 | $42.14 | 8900 |
| 2024-05-31 | -79.00 | $41.58 | 23700 |
| 2024-05-30 | -87.19 | $41.35 | 7834 |
| 2024-05-29 | -85.85 | $41.01 | 9511 |
| 2024-05-28 | -59.38 | $41.87 | 10100 |
| 2024-05-24 | -54.46 | $42.03 | 20823 |
| 2024-05-23 | -71.08 | $41.49 | 12816 |
| 2024-05-22 | -66.77 | $41.63 | 12542 |
| 2024-05-21 | -60.31 | $41.84 | 13400 |
| 2024-05-20 | -59.08 | $41.88 | 6100 |
| 2024-05-17 | -48.92 | $42.21 | 25007 |
| 2024-05-16 | -39.89 | $42.32 | 5400 |
| 2024-05-15 | -45.82 | $42.10 | 7900 |
| 2024-05-14 | -36.04 | $42.29 | 20400 |
| 2024-05-13 | -33.65 | $42.39 | 7200 |
| 2024-05-10 | -32.46 | $42.44 | 7942 |
| 2024-05-09 | -25.78 | $42.72 | 5100 |
| 2024-05-08 | -24.34 | $42.78 | 7823 |
| 2024-05-07 | -3.58 | $43.65 | 17400 |
| 2024-05-06 | -3.15 | $42.68 | 10200 |
| 2024-05-03 | -15.17 | $42.07 | 6400 |
| 2024-05-02 | -20.34 | $41.92 | 6618 |
| 2024-05-01 | -60.65 | $40.83 | 6106 |
| 2024-04-30 | -55.16 | $41.00 | 14300 |
| 2024-04-29 | -32.81 | $41.76 | 20400 |
| 2024-04-26 | -56.75 | $41.34 | 12310 |
| 2024-04-25 | -55.50 | $41.39 | 9949 |
| 2024-04-24 | -56.25 | $41.36 | 8200 |
| 2024-04-23 | -55.58 | $41.44 | 15100 |
| 2024-04-22 | -73.06 | $40.72 | 18300 |
| 2024-04-19 | -87.82 | $40.13 | 8738 |
| 2024-04-18 | -85.10 | $40.37 | 8300 |
| 2024-04-17 | -80.79 | $40.68 | 12810 |
| 2024-04-16 | -96.76 | $40.10 | 16443 |
| 2024-04-15 | -100.00 | $40.79 | 9630 |
| 2024-04-12 | -100.00 | $41.11 | 6100 |
| 2024-04-11 | -93.12 | $41.59 | 9000 |
| 2024-04-10 | -99.09 | $41.40 | 9700 |
| 2024-04-09 | -96.53 | $41.85 | 9246 |
| 2024-04-08 | -95.07 | $42.27 | 21510 |
| 2024-04-05 | -93.97 | $42.31 | 12500 |
| 2024-04-04 | -97.78 | $42.22 | 4442 |
| 2024-04-03 | -93.14 | $42.48 | 4200 |
| 2024-04-02 | -62.47 | $42.71 | 7200 |
| 2024-04-01 | -46.80 | $43.47 | 2800 |
| 2024-03-28 | -47.01 | $43.46 | 4700 |
| 2024-03-27 | -57.53 | $42.95 | 4923 |
| 2024-03-26 | -62.47 | $42.71 | 8000 |
| 2024-03-25 | -57.94 | $42.93 | 6047 |
| 2024-03-22 | -38.35 | $43.88 | 3708 |
| 2024-03-21 | -22.27 | $44.66 | 26400 |
| 2024-03-20 | -21.44 | $44.70 | 3808 |
| 2024-03-19 | -30.93 | $44.24 | 6700 |
| 2024-03-18 | -28.66 | $44.35 | 4300 |
| 2024-03-15 | -29.07 | $44.33 | 4000 |
| 2024-03-14 | -42.13 | $43.72 | 6817 |
| 2024-03-13 | -13.50 | $45.12 | 4700 |
| 2024-03-12 | -27.61 | $44.43 | 2947 |
| 2024-03-11 | -36.81 | $43.98 | 3239 |
| 2024-03-08 | -26.58 | $44.48 | 2200 |
| 2024-03-07 | -37.22 | $43.96 | 2400 |
| 2024-03-06 | -47.85 | $43.44 | 14344 |
| 2024-03-05 | -67.89 | $42.46 | 7039 |
| 2024-03-04 | -68.29 | $42.55 | 6136 |
| 2024-03-01 | -83.30 | $41.84 | 4642 |
| 2024-02-29 | -66.53 | $42.64 | 8900 |
| 2024-02-28 | -73.09 | $42.33 | 4739 |
| 2024-02-27 | -66.95 | $42.62 | 8617 |
| 2024-02-26 | -64.62 | $42.73 | 6403 |
| 2024-02-23 | -65.47 | $42.69 | 4500 |
| 2024-02-22 | -73.73 | $42.30 | 8900 |
| 2024-02-21 | -95.86 | $41.84 | 12802 |
| 2024-02-20 | -93.00 | $42.06 | 4416 |
| 2024-02-16 | -69.75 | $42.99 | 3200 |
| 2024-02-15 | -34.92 | $44.46 | 4200 |
| 2024-02-14 | -55.42 | $43.48 | 6100 |
| 2024-02-13 | -63.22 | $43.00 | 3400 |
| 2024-02-12 | -17.44 | $44.68 | 2010 |
| 2024-02-09 | -17.36 | $43.84 | 10300 |
| 2024-02-08 | -60.00 | $42.71 | 4000 |
| 2024-02-07 | -63.77 | $42.61 | 6511 |
| 2024-02-06 | -65.23 | $42.48 | 5846 |
| 2024-02-05 | -55.56 | $42.75 | 6900 |
| 2024-02-02 | -59.14 | $42.65 | 5500 |
| 2024-02-01 | -63.44 | $42.53 | 3643 |
| 2024-01-31 | -49.10 | $42.93 | 4044 |
| 2024-01-30 | -41.58 | $43.14 | 4805 |
| 2024-01-29 | -17.56 | $43.81 | 3128 |
| 2024-01-26 | -30.38 | $43.71 | 1806 |
| 2024-01-25 | -33.23 | $43.62 | 9511 |
| 2024-01-24 | -31.01 | $43.69 | 24800 |
| 2024-01-23 | -42.41 | $43.33 | 5246 |
| 2024-01-22 | -36.08 | $43.53 | 5800 |
| 2024-01-19 | -57.59 | $42.85 | 8000 |
| 2024-01-18 | -73.10 | $42.36 | 13742 |
| 2024-01-17 | -85.37 | $41.87 | 7400 |
| 2024-01-16 | -69.38 | $42.20 | 4504 |
| 2024-01-12 | -42.42 | $43.16 | 2912 |
| 2024-01-11 | -43.23 | $42.53 | 3600 |
| 2024-01-10 | -48.07 | $42.05 | 4400 |
| 2024-01-09 | -52.28 | $41.69 | 5540 |
| 2024-01-08 | -50.77 | $41.72 | 4200 |
| 2024-01-05 | -41.48 | $42.26 | 6447 |
| 2024-01-04 | -31.54 | $42.73 | 11105 |
| 2024-01-03 | -36.38 | $42.12 | 5600 |
| 2024-01-02 | -26.25 | $42.83 | 3300 |
| 2023-12-29 | -25.82 | $42.86 | 2400 |
| 2023-12-28 | -23.40 | $43.03 | 3607 |
| 2023-12-27 | -15.76 | $42.90 | 4926 |
| 2023-12-26 | -20.58 | $42.60 | 4402 |
| 2023-12-22 | -9.96 | $42.25 | 3700 |
| 2023-12-21 | -5.62 | $42.46 | 20846 |
| 2023-12-20 | -9.96 | $42.20 | 5500 |
| 2023-12-19 | -5.56 | $42.41 | 19500 |
| 2023-12-18 | 0.00 | $42.24 | 19036 |
| 2023-12-15 | -5.73 | $41.33 | 12304 |
| 2023-12-14 | -1.11 | $41.53 | 8812 |
| 2023-12-13 | 0.00 | $40.60 | 11100 |
| 2023-12-12 | -16.54 | $39.44 | 17016 |
| 2023-12-11 | -26.46 | $39.05 | 15425 |
| 2023-12-08 | -25.70 | $39.08 | 6135 |
| 2023-12-07 | -22.39 | $39.21 | 21600 |
| 2023-12-06 | -14.18 | $38.52 | 20812 |
| 2023-12-05 | -38.18 | $37.86 | 11800 |
| 2023-12-04 | -18.55 | $38.40 | 6427 |
| 2023-12-01 | 0.00 | $38.91 | 3800 |
| 2023-11-30 | -7.56 | $38.36 | 13900 |
| 2023-11-29 | -3.86 | $38.44 | 5900 |
| 2023-11-28 | -1.75 | $38.21 | 9900 |
| 2023-11-27 | -15.48 | $37.77 | 10449 |
| 2023-11-24 | -21.36 | $37.49 | 4000 |
| 2023-11-22 | -27.41 | $37.27 | 5200 |
| 2023-11-21 | -3.74 | $38.03 | 29321 |
| 2023-11-20 | -3.53 | $37.95 | 8200 |
| 2023-11-17 | -20.70 | $37.30 | 4900 |
| 2023-11-16 | -22.87 | $36.75 | 5100 |
| 2023-11-15 | -12.50 | $37.09 | 8918 |
| 2023-11-14 | -1.83 | $37.44 | 26418 |
| 2023-11-13 | -28.66 | $36.56 | 75531 |
| 2023-11-10 | -28.96 | $36.55 | 11000 |
| 2023-11-09 | -25.00 | $36.68 | 14000 |
| 2023-11-08 | -21.65 | $36.79 | 86514 |
| 2023-11-07 | -43.07 | $36.48 | 41420 |
| 2023-11-06 | -25.19 | $37.19 | 19100 |
| 2023-11-03 | -19.14 | $37.43 | 76500 |
| 2023-11-02 | -34.01 | $36.84 | 71001 |
| 2023-11-01 | -45.09 | $36.40 | 49503 |
| 2023-10-31 | -64.99 | $35.61 | 195800 |
| 2023-10-30 | -72.54 | $35.31 | 65835 |
| 2023-10-27 | -78.34 | $35.08 | 70500 |
| 2023-10-26 | -81.36 | $34.96 | 43131 |
| 2023-10-25 | -79.60 | $35.03 | 45300 |
| 2023-10-24 | -68.77 | $35.46 | 168400 |
| 2023-10-23 | -78.84 | $35.06 | 23200 |
| 2023-10-20 | -91.44 | $34.56 | 32525 |
| 2023-10-19 | -97.63 | $34.90 | 26302 |
| 2023-10-18 | -79.04 | $35.89 | 19700 |
| 2023-10-17 | -62.20 | $36.38 | 84746 |
| 2023-10-16 | -73.20 | $36.06 | 32800 |
| 2023-10-13 | -71.48 | $36.11 | 8822 |
| 2023-10-12 | -59.79 | $36.45 | 18423 |
| 2023-10-11 | -37.11 | $37.11 | 28200 |
| 2023-10-10 | -20.69 | $37.12 | 114900 |
| 2023-10-09 | -32.26 | $36.75 | 40706 |
| 2023-10-06 | -37.14 | $36.60 | 32603 |
| 2023-10-05 | -45.75 | $35.82 | 42500 |
| 2023-10-04 | -53.37 | $35.56 | 49930 |
| 2023-10-03 | -46.92 | $35.78 | 48738 |
| 2023-10-02 | -43.70 | $35.89 | 47000 |
| 2023-09-29 | -21.70 | $36.64 | 22224 |
| 2023-09-28 | -32.84 | $36.26 | 92525 |
| 2023-09-27 | -51.78 | $35.87 | 101723 |
| 2023-09-26 | -42.89 | $36.22 | 83900 |
| 2023-09-25 | -35.28 | $36.52 | 66100 |
| 2023-09-22 | -44.67 | $36.15 | 23025 |
| 2023-09-21 | -34.52 | $36.55 | 26200 |
| 2023-09-20 | -18.78 | $37.17 | 69000 |
| 2023-09-19 | -37.56 | $36.43 | 117300 |
| 2023-09-18 | -43.40 | $36.20 | 44743 |
| 2023-09-15 | -49.75 | $35.95 | 33800 |
| 2023-09-14 | -70.38 | $35.83 | 19324 |
| 2023-09-13 | -77.39 | $35.39 | 11744 |
| 2023-09-12 | -75.18 | $35.66 | 110500 |
| 2023-09-11 | -74.45 | $35.71 | 53000 |
| 2023-09-08 | -85.17 | $34.98 | 42100 |
| 2023-09-07 | -98.64 | $34.85 | 52900 |
| 2023-09-06 | -99.18 | $35.94 | 111915 |
| 2023-09-05 | -98.79 | $36.28 | 24303 |
| 2023-09-01 | -91.99 | $37.05 | 16921 |
| 2023-08-31 | -89.82 | $37.18 | 23249 |
| 2023-08-30 | -82.80 | $37.60 | 10900 |
| 2023-08-29 | -88.31 | $37.27 | 47900 |
| 2023-08-28 | -97.50 | $36.72 | 64600 |
| 2023-08-25 | -94.32 | $36.91 | 27100 |
| 2023-08-24 | -93.82 | $36.94 | 51411 |
| 2023-08-23 | -93.32 | $36.97 | 40041 |
| 2023-08-22 | -94.99 | $36.87 | 149727 |
| 2023-08-21 | -97.66 | $36.71 | 91412 |
| 2023-08-18 | -97.80 | $37.66 | 53013 |
| 2023-08-17 | -96.46 | $38.47 | 128100 |
| 2023-08-16 | -91.56 | $39.76 | 72720 |
| 2023-08-15 | -99.24 | $39.51 | 86317 |
| 2023-08-14 | -94.49 | $40.02 | 36817 |
| 2023-08-11 | -98.41 | $40.36 | 18700 |
| 2023-08-10 | -84.71 | $40.79 | 20220 |
| 2023-08-09 | -62.42 | $41.49 | 35700 |
| 2023-08-08 | -71.97 | $41.19 | 97300 |
| 2023-08-07 | -63.64 | $41.28 | 52900 |
| 2023-08-04 | -58.65 | $41.45 | 68137 |
| 2023-08-03 | -82.99 | $40.62 | 67600 |
| 2023-08-02 | -87.98 | $40.45 | 18203 |
| 2023-08-01 | -50.44 | $41.73 | 32324 |
| 2023-07-31 | -49.56 | $41.76 | 40519 |
| 2023-07-28 | -71.55 | $41.01 | 17500 |
| 2023-07-27 | -62.76 | $41.31 | 14943 |
| 2023-07-26 | -65.69 | $41.21 | 9400 |
| 2023-07-25 | -53.37 | $41.63 | 30200 |
| 2023-07-24 | -51.03 | $41.71 | 20600 |
| 2023-07-21 | -54.55 | $41.59 | 8245 |
| 2023-07-20 | -36.95 | $42.19 | 33301 |
| 2023-07-19 | -26.29 | $41.89 | 18000 |
| 2023-07-18 | -29.88 | $41.80 | 39900 |
| 2023-07-17 | -27.34 | $41.90 | 25932 |
| 2023-07-14 | -33.98 | $41.73 | 9900 |
| 2023-07-13 | -26.56 | $41.92 | 29703 |
| 2023-07-12 | -67.97 | $40.86 | 18000 |
| 2023-07-11 | -91.02 | $40.27 | 53530 |
| 2023-07-10 | -93.94 | $40.43 | 36824 |
| 2023-07-07 | -84.62 | $40.84 | 32500 |
| 2023-07-06 | -98.03 | $40.61 | 53900 |
| 2023-07-05 | -60.39 | $41.35 | 47105 |
| 2023-07-03 | -78.18 | $41.68 | 14100 |
| 2023-06-30 | -73.81 | $41.91 | 37043 |
| 2023-06-29 | -82.54 | $41.45 | 13200 |
| 2023-06-28 | -95.26 | $40.78 | 17533 |
| 2023-06-27 | -90.89 | $41.01 | 88000 |
| 2023-06-26 | -87.29 | $41.20 | 44000 |
| 2023-06-23 | -91.65 | $40.97 | 28400 |
| 2023-06-22 | -77.23 | $41.73 | 27900 |
| 2023-06-21 | -61.67 | $42.55 | 25100 |
| 2023-06-20 | -65.84 | $42.33 | 26129 |
| 2023-06-16 | -63.95 | $42.43 | 26700 |
| 2023-06-15 | -72.30 | $41.99 | 24000 |
| 2023-06-14 | -84.25 | $41.36 | 8800 |
| 2023-06-13 | -89.37 | $41.09 | 55602 |
| 2023-06-12 | -84.90 | $41.38 | 47700 |
| 2023-06-09 | -87.74 | $41.22 | 33300 |
| 2023-06-08 | -81.35 | $41.58 | 25900 |
| 2023-06-07 | -95.86 | $40.84 | 17739 |
| 2023-06-06 | -98.93 | $40.61 | 32800 |
| 2023-06-05 | -71.85 | $44.73 | 20808 |
| 2023-06-02 | -66.18 | $45.00 | 15417 |
| 2023-06-01 | -65.34 | $45.04 | 88200 |
| 2023-05-31 | -93.07 | $43.72 | 68917 |
| 2023-05-30 | -83.21 | $44.68 | 41431 |
| 2023-05-26 | -77.70 | $44.91 | 12800 |
| 2023-05-25 | -99.04 | $44.02 | 26300 |
| 2023-05-24 | -95.72 | $44.57 | 13924 |
| 2023-05-23 | -91.69 | $45.06 | 20712 |
| 2023-05-22 | -80.71 | $45.43 | 35304 |
| 2023-05-19 | -90.80 | $45.09 | 6940 |
| 2023-05-18 | -92.28 | $45.04 | 14712 |
| 2023-05-17 | -88.20 | $45.31 | 10000 |
| 2023-05-16 | -97.21 | $45.02 | 26200 |
| 2023-05-15 | -66.46 | $46.03 | 18900 |
| 2023-05-12 | -83.07 | $45.50 | 6100 |
| 2023-05-11 | -79.31 | $45.62 | 10104 |
| 2023-05-10 | -30.09 | $47.19 | 9312 |
| 2023-05-09 | -36.05 | $47.00 | 30625 |
| 2023-05-08 | -22.26 | $47.44 | 7322 |
| 2023-05-05 | -36.36 | $46.99 | 6324 |
| 2023-05-04 | -57.99 | $46.30 | 8000 |
| 2023-05-03 | -78.68 | $45.64 | 7048 |
| 2023-05-02 | -77.57 | $45.21 | 7037 |
| 2023-05-01 | -74.14 | $45.34 | 10000 |
| 2023-04-28 | -60.49 | $45.41 | 4320 |
| 2023-04-27 | -54.53 | $45.68 | 10017 |
| 2023-04-26 | -55.24 | $45.46 | 3000 |
| 2023-04-25 | -51.47 | $45.53 | 9500 |
| 2023-04-24 | -36.15 | $46.31 | 8604 |
| 2023-04-21 | -38.16 | $46.12 | 9300 |
| 2023-04-20 | -34.02 | $46.34 | 9234 |
| 2023-04-19 | -37.78 | $46.14 | 16548 |
| 2023-04-18 | -33.65 | $46.36 | 6328 |
| 2023-04-17 | -19.92 | $47.09 | 9345 |
| 2023-04-14 | -17.86 | $47.20 | 8200 |
| 2023-04-13 | -10.53 | $47.59 | 11134 |
| 2023-04-12 | -6.86 | $47.31 | 5500 |
| 2023-04-11 | -1.35 | $47.22 | 8400 |
| 2023-04-10 | -7.87 | $46.93 | 10515 |
| 2023-04-06 | -2.25 | $47.18 | 5200 |
| 2023-04-05 | -2.59 | $45.46 | 6130 |
| 2023-04-04 | -15.02 | $44.98 | 20000 |
| 2023-04-03 | -38.05 | $44.67 | 14925 |
| 2023-03-31 | -43.10 | $44.52 | 7422 |
| 2023-03-30 | -58.92 | $44.05 | 21100 |
| 2023-03-29 | -84.85 | $43.28 | 20207 |
| 2023-03-28 | -82.83 | $43.34 | 64337 |
| 2023-03-27 | -69.78 | $43.80 | 17000 |
| 2023-03-24 | -80.69 | $43.45 | 11521 |
| 2023-03-23 | -73.04 | $43.90 | 5100 |
| 2023-03-22 | -75.37 | $43.95 | 17200 |
| 2023-03-21 | -70.40 | $44.30 | 11112 |
| 2023-03-20 | -52.51 | $45.29 | 17300 |
| 2023-03-17 | -64.71 | $44.73 | 18400 |
| 2023-03-16 | -84.32 | $43.96 | 11200 |
| 2023-03-15 | -91.77 | $43.57 | 15000 |
| 2023-03-14 | -76.34 | $44.44 | 32000 |
| 2023-03-13 | -97.53 | $43.26 | 26700 |
| 2023-03-10 | -91.46 | $44.34 | 22500 |
| 2023-03-09 | -100.00 | $43.90 | 14100 |
| 2023-03-08 | -97.91 | $44.35 | 10500 |
| 2023-03-07 | -91.83 | $44.70 | 13400 |
| 2023-03-06 | -85.39 | $45.07 | 9900 |
| 2023-03-03 | -77.74 | $45.51 | 6449 |
| 2023-03-02 | -90.09 | $44.80 | 12629 |
| 2023-03-01 | -91.21 | $45.62 | 11600 |
| 2023-02-28 | -89.81 | $45.75 | 23742 |
| 2023-02-27 | -92.57 | $45.62 | 18000 |
| 2023-02-24 | -95.33 | $45.49 | 6628 |
| 2023-02-23 | -89.41 | $46.18 | 12528 |
| 2023-02-22 | -78.13 | $47.05 | 7900 |
| 2023-02-21 | -83.87 | $46.86 | 3400 |
| 2023-02-17 | -89.52 | $46.65 | 4300 |
| 2023-02-16 | -59.67 | $48.53 | 3312 |
| 2023-02-15 | -62.19 | $48.22 | 1412 |
| 2023-02-14 | -53.71 | $48.46 | 3929 |
| 2023-02-13 | -43.46 | $48.75 | 2900 |
| 2023-02-10 | -40.94 | $48.76 | 2400 |
| 2023-02-09 | -29.74 | $48.96 | 11422 |
| 2023-02-08 | -24.58 | $48.77 | 11900 |
| 2023-02-07 | -20.38 | $48.97 | 5100 |
| 2023-02-06 | -20.38 | $48.97 | 9800 |
| 2023-02-03 | -3.57 | $49.73 | 1600 |
| 2023-02-02 | -2.21 | $49.81 | 3632 |
| 2023-02-01 | -5.33 | $49.21 | 5438 |
| 2023-01-31 | -11.76 | $48.86 | 3700 |
| 2023-01-30 | -12.87 | $48.80 | 5137 |
| 2023-01-27 | -7.72 | $49.08 | 2339 |
| 2023-01-26 | -2.16 | $49.05 | 2200 |
| 2023-01-25 | -1.96 | $49.06 | 3700 |
| 2023-01-24 | -10.98 | $48.60 | 5300 |
| 2023-01-23 | -10.78 | $48.61 | 6300 |
| 2023-01-20 | -12.75 | $48.51 | 2809 |
| 2023-01-19 | -17.84 | $48.25 | 3141 |
| 2023-01-18 | -18.82 | $48.20 | 3100 |
| 2023-01-17 | 0.00 | $48.64 | 28300 |
| 2023-01-13 | -11.35 | $47.34 | 2324 |
| 2023-01-12 | -18.78 | $47.13 | 3800 |
| 2023-01-11 | -63.66 | $45.75 | 4623 |
| 2023-01-10 | -63.66 | $45.75 | 33740 |
| 2023-01-09 | -51.83 | $46.30 | 19900 |
| 2023-01-06 | -53.98 | $46.20 | 10338 |
| 2023-01-05 | -56.36 | $46.14 | 5600 |
| 2023-01-04 | -46.05 | $46.61 | 14304 |
| 2023-01-03 | -63.16 | $45.83 | 7937 |
| 2022-12-30 | -53.51 | $46.27 | 11200 |
| 2022-12-29 | -54.17 | $46.24 | 14000 |
| 2022-12-28 | -59.65 | $45.99 | 14500 |
| 2022-12-27 | -72.15 | $45.42 | 8700 |
| 2022-12-23 | -67.95 | $45.90 | 12000 |
| 2022-12-22 | -88.69 | $45.06 | 12400 |
| 2022-12-21 | -81.68 | $45.42 | 7745 |
| 2022-12-20 | -93.18 | $44.83 | 31208 |
| 2022-12-19 | -88.69 | $45.06 | 15400 |
| 2022-12-16 | -78.46 | $45.77 | 8400 |
| 2022-12-15 | -80.78 | $46.00 | 10100 |
| 2022-12-14 | -54.43 | $47.22 | 3700 |
| 2022-12-13 | -38.44 | $47.96 | 24141 |
| 2022-12-12 | -80.56 | $46.01 | 7500 |
| 2022-12-09 | -77.54 | $46.15 | 9000 |
| 2022-12-08 | -73.65 | $46.33 | 11432 |
| 2022-12-07 | -75.33 | $45.74 | 16007 |
| 2022-12-06 | -78.15 | $45.59 | 14000 |
| 2022-12-05 | -44.43 | $47.15 | 3700 |
| 2022-12-02 | -26.25 | $48.11 | 8300 |
| 2022-12-01 | -17.80 | $48.07 | 3646 |
| 2022-11-30 | -16.10 | $48.23 | 7100 |
| 2022-11-29 | -36.03 | $46.36 | 12328 |
| 2022-11-28 | -1.81 | $49.57 | 4400 |
| 2022-11-25 | -7.25 | $49.06 | 1600 |
| 2022-11-23 | -12.79 | $48.54 | 2000 |
| 2022-11-22 | -21.11 | $47.76 | 17514 |
| 2022-11-21 | -20.15 | $47.85 | 4207 |
| 2022-11-18 | -5.54 | $49.22 | 12207 |
| 2022-11-17 | -12.66 | $47.67 | 5608 |
| 2022-11-16 | -4.54 | $48.35 | 4100 |
| 2022-11-15 | -3.21 | $48.21 | 15400 |
| 2022-11-14 | -6.60 | $47.86 | 6900 |
| 2022-11-11 | 0.00 | $48.05 | 8400 |
| 2022-11-10 | 0.00 | $46.51 | 9327 |
| 2022-11-09 | -13.61 | $44.74 | 20500 |
| 2022-11-08 | -4.22 | $45.13 | 72300 |
| 2022-11-07 | -3.72 | $44.24 | 12300 |
| 2022-11-04 | -1.99 | $44.31 | 11200 |
| 2022-11-03 | -70.76 | $41.98 | 21102 |
| 2022-11-02 | -66.02 | $42.75 | 31300 |
| 2022-11-01 | -66.91 | $42.95 | 89900 |
| 2022-10-31 | -62.86 | $43.25 | 18200 |
| 2022-10-28 | -75.14 | $42.39 | 10700 |
| 2022-10-27 | -57.43 | $43.63 | 19124 |
| 2022-10-26 | -70.71 | $42.70 | 7120 |
| 2022-10-25 | -70.29 | $42.73 | 63706 |
| 2022-10-24 | -85.67 | $41.85 | 23801 |
| 2022-10-21 | -79.14 | $42.30 | 28127 |
| 2022-10-20 | -86.83 | $41.78 | 20608 |
| 2022-10-19 | -81.08 | $42.22 | 17207 |
| 2022-10-18 | -78.16 | $42.55 | 58523 |
| 2022-10-17 | -74.47 | $42.83 | 25538 |
| 2022-10-14 | -85.39 | $42.00 | 57537 |
| 2022-10-13 | -89.87 | $41.69 | 24100 |
| 2022-10-12 | -97.66 | $41.85 | 9835 |
| 2022-10-11 | -91.03 | $42.67 | 69800 |
| 2022-10-10 | -94.46 | $42.63 | 12207 |
| 2022-10-07 | -92.19 | $45.22 | 8324 |
| 2022-10-06 | -84.65 | $45.95 | 13900 |
| 2022-10-05 | -67.77 | $47.17 | 20600 |
| 2022-10-04 | -65.98 | $47.30 | 128249 |
| 2022-10-03 | -67.63 | $47.18 | 18200 |
| 2022-09-30 | -85.26 | $46.18 | 10900 |
| 2022-09-29 | -72.61 | $47.33 | 15000 |
| 2022-09-28 | -74.48 | $47.16 | 16300 |
| 2022-09-27 | -97.47 | $45.07 | 112300 |
| 2022-09-26 | -92.44 | $46.30 | 22933 |
| 2022-09-23 | -91.84 | $46.44 | 9239 |
| 2022-09-22 | -91.51 | $47.60 | 13737 |
| 2022-09-21 | -99.20 | $47.47 | 8138 |
| 2022-09-20 | -94.68 | $47.95 | 45100 |
| 2022-09-19 | -90.79 | $48.44 | 38400 |
| 2022-09-16 | -88.42 | $48.70 | 14015 |
| 2022-09-15 | -87.86 | $48.99 | 16918 |
| 2022-09-14 | -89.24 | $49.08 | 7900 |
| 2022-09-13 | -98.44 | $49.70 | 62016 |
| 2022-09-12 | -83.62 | $51.29 | 32300 |
| 2022-09-09 | -89.89 | $50.70 | 28500 |
| 2022-09-08 | -95.61 | $50.20 | 38600 |
| 2022-09-07 | -97.47 | $50.70 | 71215 |
| 2022-09-06 | -99.49 | $50.60 | 38136 |
| 2022-09-02 | -97.75 | $53.00 | 16425 |
| 2022-09-01 | -98.41 | $52.99 | 13449 |
| 2022-08-31 | -94.07 | $53.36 | 37713 |
| 2022-08-30 | -94.86 | $53.30 | 27200 |
| 2022-08-29 | -90.60 | $53.99 | 9500 |
| 2022-08-26 | -96.87 | $54.58 | 5400 |
| 2022-08-25 | -90.31 | $55.27 | 10300 |
| 2022-08-24 | -92.18 | $55.11 | 10340 |
| 2022-08-23 | -91.71 | $56.15 | 24737 |
| 2022-08-22 | -93.31 | $56.00 | 72439 |
| 2022-08-19 | -92.35 | $56.09 | 4219 |
| 2022-08-18 | -96.71 | $56.54 | 3400 |
| 2022-08-17 | -89.92 | $58.27 | 1000 |
| 2022-08-16 | -80.11 | $58.98 | 4000 |
| 2022-08-15 | -88.54 | $58.37 | 3821 |
| 2022-08-12 | -76.55 | $59.10 | 747 |
| 2022-08-11 | -66.71 | $59.83 | 3442 |
| 2022-08-10 | -53.86 | $60.32 | 3300 |
| 2022-08-09 | -67.39 | $59.20 | 14617 |
| 2022-08-08 | -61.65 | $59.41 | 2900 |
| 2022-08-05 | -63.83 | $59.22 | 4900 |
| 2022-08-04 | -41.91 | $61.13 | 10200 |
| 2022-08-03 | -40.99 | $61.21 | 7746 |
| 2022-08-02 | 0.00 | $64.78 | 4937 |
| 2022-08-01 | -4.13 | $62.09 | 8900 |
| 2022-07-29 | -1.59 | $61.96 | 6600 |
| 2022-07-28 | 0.00 | $61.00 | 4200 |
| 2022-07-27 | 0.00 | $60.90 | 2308 |
| 2022-07-26 | -24.48 | $59.45 | 15300 |
| 2022-07-25 | 0.00 | $60.85 | 2507 |
| 2022-07-22 | -10.78 | $59.85 | 1316 |
| 2022-07-21 | -11.55 | $59.80 | 4300 |
| 2022-07-20 | -17.42 | $59.49 | 24800 |
| 2022-07-19 | -21.03 | $59.14 | 26715 |
| 2022-07-18 | -34.94 | $57.36 | 59230 |
| 2022-07-15 | -4.53 | $59.44 | 4826 |
| 2022-07-14 | -28.99 | $57.57 | 12300 |
| 2022-07-13 | -26.20 | $57.78 | 8000 |
| 2022-07-12 | -36.30 | $57.02 | 31700 |
| 2022-07-11 | -44.15 | $56.43 | 10700 |
| 2022-07-08 | -15.82 | $58.56 | 10600 |
| 2022-07-07 | 0.00 | $59.75 | 25737 |
| 2022-07-06 | 0.00 | $58.71 | 55000 |
| 2022-07-05 | -41.12 | $55.58 | 12600 |
| 2022-07-01 | -30.59 | $56.45 | 9300 |
| 2022-06-30 | -36.55 | $56.50 | 4200 |
| 2022-06-29 | -29.15 | $57.26 | 14000 |
| 2022-06-28 | -41.97 | $56.35 | 57100 |
| 2022-06-27 | -40.28 | $56.47 | 12317 |
| 2022-06-24 | -26.90 | $57.42 | 9611 |
| 2022-06-23 | -42.68 | $56.30 | 22900 |
| 2022-06-22 | -46.48 | $56.03 | 55242 |
| 2022-06-21 | -54.83 | $55.55 | 18000 |
| 2022-06-17 | -78.10 | $53.84 | 32649 |
| 2022-06-16 | -81.50 | $53.59 | 28903 |
| 2022-06-15 | -75.51 | $54.03 | 46000 |
| 2022-06-14 | -92.69 | $52.86 | 17811 |
| 2022-06-13 | -95.08 | $52.81 | 15734 |
| 2022-06-10 | -87.83 | $54.60 | 61400 |
| 2022-06-09 | -78.82 | $55.71 | 2826 |
| 2022-06-08 | -54.58 | $56.90 | 15500 |
| 2022-06-07 | -70.88 | $56.10 | 23749 |
| 2022-06-06 | -38.29 | $57.70 | 7700 |
| 2022-06-03 | -35.58 | $58.31 | 2100 |
| 2022-06-02 | -40.25 | $58.96 | 6500 |
| 2022-06-01 | -62.44 | $57.96 | 9009 |
| 2022-05-31 | -56.96 | $58.44 | 3100 |
| 2022-05-27 | -52.28 | $58.85 | 1633 |
| 2022-05-26 | -63.36 | $57.88 | 3225 |
| 2022-05-25 | -52.51 | $58.83 | 2000 |
| 2022-05-24 | -55.02 | $58.61 | 1525 |
| 2022-05-23 | -44.18 | $59.56 | 3110 |
| 2022-05-20 | -62.33 | $57.97 | 5400 |
| 2022-05-19 | -77.74 | $56.62 | 3800 |
| 2022-05-18 | -83.56 | $56.11 | 5704 |
| 2022-05-17 | -58.56 | $58.30 | 3302 |
| 2022-05-16 | -67.92 | $57.48 | 14506 |
| 2022-05-13 | -74.54 | $56.90 | 7500 |
| 2022-05-12 | -91.78 | $55.39 | 7100 |
| 2022-05-11 | -94.89 | $56.56 | 16241 |
| 2022-05-10 | -93.92 | $56.63 | 5400 |
| 2022-05-09 | -93.30 | $57.58 | 16500 |
| 2022-05-06 | -64.64 | $59.61 | 13203 |
| 2022-05-05 | -26.73 | $61.85 | 3800 |
| 2022-05-04 | 0.00 | $63.43 | 4800 |
| 2022-05-03 | -27.18 | $61.70 | 6600 |
| 2022-05-02 | -49.13 | $60.44 | 7426 |
| 2022-04-29 | -18.47 | $62.20 | 2400 |
| 2022-04-28 | -40.37 | $60.77 | 8000 |
| 2022-04-27 | -81.28 | $58.54 | 9122 |
| 2022-04-26 | -90.28 | $58.05 | 5043 |
| 2022-04-25 | -88.44 | $58.15 | 2427 |
| 2022-04-22 | -100.00 | $58.75 | 4539 |
| 2022-04-21 | -48.27 | $61.44 | 2009 |
| 2022-04-20 | -45.74 | $61.52 | 1500 |
| 2022-04-19 | -55.52 | $61.21 | 2500 |
| 2022-04-18 | -97.48 | $59.88 | 2525 |
| 2022-04-14 | -76.98 | $60.93 | 1100 |
| 2022-04-13 | -51.37 | $61.10 | 3419 |
| 2022-04-12 | -29.09 | $61.62 | 4800 |
| 2022-04-11 | -20.74 | $61.80 | 4808 |
| 2022-04-08 | -23.94 | $61.62 | 1817 |
| 2022-04-07 | -27.66 | $61.41 | 1342 |
| 2022-04-06 | -6.91 | $62.58 | 1324 |
| 2022-04-05 | -2.22 | $62.34 | 1715 |
| 2022-04-04 | -0.18 | $62.29 | 2413 |
| 2022-04-01 | -25.49 | $60.76 | 1000 |
| 2022-03-31 | -21.18 | $61.00 | 1200 |
| 2022-03-30 | -24.06 | $60.84 | 600 |
| 2022-03-29 | -24.06 | $60.84 | 1220 |
| 2022-03-28 | -33.21 | $60.33 | 1722 |
| 2022-03-25 | -30.16 | $60.50 | 2300 |
| 2022-03-24 | -8.08 | $61.73 | 400 |
| 2022-03-23 | -8.08 | $61.73 | 800 |
| 2022-03-22 | -16.16 | $61.28 | 1400 |
| 2022-03-21 | -5.23 | $61.50 | 1940 |
| 2022-03-18 | 0.00 | $61.77 | 1130 |
| 2022-03-17 | -26.11 | $60.09 | 3100 |
| 2022-03-16 | -18.05 | $60.47 | 2700 |
| 2022-03-15 | -79.41 | $57.58 | 6121 |
| 2022-03-14 | -75.37 | $57.77 | 2404 |
| 2022-03-11 | -74.52 | $57.81 | 4000 |
| 2022-03-10 | -54.14 | $58.77 | 3300 |
| 2022-03-09 | -75.54 | $58.31 | 8900 |
| 2022-03-08 | -83.87 | $58.36 | 19000 |
| 2022-03-07 | -82.42 | $58.45 | 7100 |
| 2022-03-04 | -81.77 | $58.49 | 11220 |
| 2022-03-03 | -82.58 | $58.44 | 18625 |
| 2022-03-02 | -45.65 | $60.73 | 9600 |
| 2022-03-01 | -76.13 | $58.84 | 9300 |
| 2022-02-28 | -59.84 | $59.85 | 8400 |
| 2022-02-25 | -52.26 | $60.32 | 9500 |
| 2022-02-24 | -59.71 | $59.41 | 6115 |
| 2022-02-23 | -43.45 | $60.54 | 8808 |
| 2022-02-22 | -53.09 | $59.87 | 2200 |
| 2022-02-18 | -74.10 | $58.41 | 1100 |
| 2022-02-17 | -74.24 | $58.40 | 1026 |
| 2022-02-16 | -88.00 | $57.59 | 1700 |
| 2022-02-15 | -80.69 | $58.50 | 15935 |
| 2022-02-14 | -87.13 | $58.01 | 7226 |
| 2022-02-11 | -77.48 | $59.06 | 2221 |
| 2022-02-10 | -80.71 | $59.07 | 2429 |
| 2022-02-09 | -54.90 | $62.36 | 644 |
| 2022-02-08 | -60.78 | $61.61 | 5312 |
| 2022-02-07 | -75.29 | $59.76 | 5719 |
| 2022-02-04 | -69.02 | $60.56 | 6000 |
| 2022-02-03 | -74.12 | $59.91 | 8116 |
| 2022-02-02 | -69.02 | $60.56 | 18100 |
| 2022-02-01 | -70.75 | $60.34 | 22931 |
| 2022-01-31 | -81.02 | $59.03 | 20000 |
| 2022-01-28 | -86.67 | $58.31 | 13700 |
| 2022-01-27 | -92.00 | $57.63 | 20700 |
| 2022-01-26 | -100.00 | $57.54 | 17100 |
| 2022-01-25 | -97.60 | $58.40 | 9900 |
| 2022-01-24 | -93.76 | $58.99 | 10400 |
| 2022-01-21 | -94.90 | $61.18 | 9100 |
| 2022-01-20 | -90.92 | $63.85 | 10100 |
| 2022-01-19 | -82.57 | $65.19 | 8634 |
| 2022-01-18 | -66.73 | $65.99 | 16100 |
| 2022-01-14 | -63.37 | $66.16 | 10014 |
| 2022-01-13 | -45.15 | $67.08 | 1926 |
| 2022-01-12 | -38.10 | $67.43 | 5300 |
| 2022-01-11 | -75.20 | $65.56 | 10637 |
| 2022-01-10 | -88.34 | $64.73 | 5113 |
| 2022-01-07 | -80.50 | $65.14 | 3100 |
| 2022-01-06 | -67.50 | $65.82 | 300 |
| 2022-01-05 | -67.50 | $65.82 | 200 |
| 2022-01-04 | -47.61 | $66.86 | 400 |
| 2022-01-03 | -49.14 | $66.78 | 500 |
| 2021-12-31 | -30.36 | $67.68 | 220 |
| 2021-12-30 | 0.00 | $69.35 | 700 |
| 2021-12-29 | 0.00 | $67.00 | 350 |
| 2021-12-28 | 0.00 | $67.00 | 446 |
| 2021-12-27 | -11.41 | $66.13 | 375 |
| 2021-12-23 | -11.41 | $66.13 | 387 |
| 2021-12-22 | -29.94 | $66.13 | 2600 |
| 2021-12-21 | -64.88 | $64.31 | 400 |
| 2021-12-20 | -64.88 | $64.31 | 339 |
| 2021-12-17 | -50.76 | $65.06 | 947 |
| 2021-12-16 | -34.54 | $66.29 | 1400 |
| 2021-12-15 | -44.50 | $65.71 | 126 |
| 2021-12-14 | -55.67 | $65.06 | 633 |
| 2021-12-13 | -71.82 | $64.12 | 300 |
| 2021-12-10 | -74.49 | $64.12 | 300 |
| 2021-12-09 | -74.49 | $64.12 | 632 |
| 2021-12-08 | -75.60 | $64.22 | 300 |
| 2021-12-07 | -75.60 | $64.22 | 200 |
| 2021-12-06 | -75.60 | $64.22 | 338 |
| 2021-12-03 | -80.79 | $63.85 | 150 |
| 2021-12-02 | -80.79 | $63.85 | 3016 |
| 2021-12-01 | -100.00 | $63.80 | 400 |
| 2021-11-30 | -99.61 | $64.52 | 407 |
| 2021-11-29 | -92.56 | $64.88 | 407 |
| 2021-11-26 | -75.59 | $64.50 | 120 |
| 2021-11-24 | -28.40 | $67.69 | 125 |
| 2021-11-23 | -24.74 | $67.69 | 100 |
| 2021-11-22 | -23.97 | $67.69 | 100 |
| 2021-11-19 | -22.43 | $67.69 | 700 |
| 2021-11-18 | -15.16 | $68.30 | 600 |
| 2021-11-17 | -20.22 | $67.78 | 939 |
| 2021-11-16 | -16.91 | $68.08 | 201 |
| 2021-11-15 | -20.53 | $67.46 | 300 |
| 2021-11-12 | -6.69 | $68.91 | 300 |
| 2021-11-11 | -6.56 | $68.91 | 400 |
| 2021-11-10 | -6.42 | $68.91 | 637 |
| 2021-11-09 | 0.00 | $69.57 | 500 |
| 2021-11-08 | 0.00 | $69.57 | 646 |
| 2021-11-05 | 0.00 | $68.29 | 2418 |
| 2021-11-04 | -0.36 | $66.59 | 1049 |
| 2021-11-03 | 0.00 | $65.74 | 900 |
| 2021-11-02 | 0.00 | $64.77 | — |
| 2021-11-01 | 0.00 | $64.77 | 515 |
| 2021-10-29 | -10.36 | $63.19 | 4911 |
| 2021-10-28 | 0.00 | $63.85 | 1630 |
| 2021-10-27 | -10.45 | $61.85 | — |
| 2021-10-26 | -10.45 | $61.85 | 6522 |
| 2021-10-25 | -13.49 | $61.20 | 5014 |
| 2021-10-22 | -20.22 | $61.19 | 6000 |
| 2021-10-21 | -32.90 | $60.60 | 1200 |
| 2021-10-20 | -17.85 | $61.30 | 1500 |
| 2021-10-19 | -64.30 | $59.14 | — |
| 2021-10-18 | -64.30 | $59.14 | 536 |
| 2021-10-15 | -59.35 | $59.37 | 2723 |
| 2021-10-14 | -73.12 | $58.73 | 1222 |
| 2021-10-13 | -84.52 | $58.20 | 3100 |
| 2021-10-12 | -77.63 | $58.52 | 8600 |
| 2021-10-11 | -74.62 | $58.66 | 15400 |
| 2021-10-08 | -61.29 | $59.28 | 2900 |
| 2021-10-07 | -58.71 | $59.40 | 5522 |
| 2021-10-06 | -90.32 | $57.93 | 4325 |
| 2021-10-05 | -78.40 | $58.50 | 15700 |
| 2021-10-04 | -94.80 | $57.85 | 5903 |
| 2021-10-01 | -96.43 | $57.74 | 1800 |
| 2021-09-30 | -95.21 | $58.07 | 1109 |
| 2021-09-29 | -100.00 | $58.39 | 4819 |
| 2021-09-28 | -96.73 | $58.77 | 21512 |
| 2021-09-27 | -70.32 | $61.26 | 5003 |
| 2021-09-24 | -70.93 | $61.22 | 10400 |
| 2021-09-23 | -64.08 | $61.67 | 6000 |
| 2021-09-22 | -83.26 | $60.41 | 6834 |
| 2021-09-21 | -72.60 | $61.11 | 10800 |
| 2021-09-20 | -99.85 | $59.32 | 2700 |
| 2021-09-17 | -73.62 | $61.22 | — |
| 2021-09-16 | -73.62 | $61.22 | 1400 |
| 2021-09-15 | -74.88 | $61.14 | — |
| 2021-09-14 | -71.49 | $61.14 | 717 |
| 2021-09-13 | -57.16 | $62.09 | — |
| 2021-09-10 | -57.16 | $62.09 | — |
| 2021-09-09 | -47.55 | $62.09 | — |
| 2021-09-08 | -47.55 | $62.09 | 300 |
| 2021-09-07 | -20.70 | $64.23 | — |
| 2021-09-03 | -20.70 | $64.23 | 1518 |
| 2021-09-02 | -3.26 | $65.62 | 1044 |
| 2021-09-01 | 0.00 | $65.88 | — |
| 2021-08-31 | 0.00 | $65.88 | — |
| 2021-08-30 | 0.00 | $65.88 | 1000 |
| 2021-08-27 | -14.88 | $63.16 | — |
| 2021-08-26 | -13.29 | $63.16 | — |
| 2021-08-25 | -13.29 | $63.16 | 300 |
| 2021-08-24 | 0.00 | $64.31 | 439 |
| 2021-08-23 | -22.20 | $59.55 | — |
| 2021-08-20 | -22.20 | $59.55 | 400 |
| 2021-08-19 | -22.20 | $59.55 | 500 |
| 2021-08-18 | -22.20 | $59.55 | 400 |
| 2021-08-17 | -28.20 | $59.25 | 400 |
| 2021-08-16 | -16.20 | $59.85 | 2543 |
| 2021-08-13 | -12.80 | $60.02 | 2900 |
| 2021-08-12 | -55.00 | $57.91 | 449 |
| 2021-08-11 | -15.20 | $59.90 | 1000 |
| 2021-08-10 | 0.00 | $60.66 | 550 |
| 2021-08-09 | 0.00 | $60.66 | 735 |
| 2021-08-06 | 0.00 | $60.57 | 300 |
| 2021-08-05 | -7.62 | $58.81 | 575 |
| 2021-08-04 | -7.62 | $58.81 | 587 |
| 2021-08-03 | -7.12 | $58.81 | 4000 |
| 2021-08-02 | -43.84 | $57.47 | 1224 |
| 2021-07-30 | -73.70 | $56.38 | 1100 |
| 2021-07-29 | -29.04 | $58.01 | 2940 |
| 2021-07-28 | -52.33 | $57.16 | 4115 |
| 2021-07-27 | -17.81 | $58.42 | 17300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.66
2026-07-24
Close Price
$38.09
Vol: 14345Average Directional Index - Detailed Analysis
Minimum
6.79
Average
17.89
Maximum
48.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.66 | $38.09 | 14345 |
| 2026-07-23 | 12.08 | $38.44 | 21200 |
| 2026-07-22 | 12.64 | $39.47 | 6500 |
| 2026-07-21 | 12.81 | $40.01 | 24100 |
| 2026-07-20 | 12.80 | $39.99 | 19500 |
| 2026-07-17 | 12.83 | $39.99 | 25100 |
| 2026-07-16 | 12.86 | $39.32 | 14500 |
| 2026-07-15 | 13.14 | $38.59 | 11337 |
| 2026-07-14 | 13.81 | $37.53 | 41200 |
| 2026-07-13 | 14.13 | $37.72 | 26700 |
| 2026-07-10 | 14.53 | $37.61 | 21100 |
| 2026-07-09 | 14.86 | $37.63 | 32038 |
| 2026-07-08 | 15.18 | $37.46 | 23800 |
| 2026-07-07 | 15.46 | $36.93 | 44737 |
| 2026-07-06 | 15.60 | $36.48 | 32700 |
| 2026-07-02 | 15.46 | $33.34 | 29800 |
| 2026-07-01 | 15.20 | $36.45 | 23600 |
| 2026-06-30 | 15.99 | $36.82 | 38300 |
| 2026-06-29 | 16.70 | $36.46 | 84501 |
| 2026-06-26 | 17.57 | $35.70 | 28000 |
| 2026-06-25 | 18.48 | $35.73 | 48026 |
| 2026-06-24 | 19.15 | $35.24 | 44824 |
| 2026-06-23 | 19.68 | $35.32 | 93038 |
| 2026-06-22 | 20.39 | $36.32 | 86500 |
| 2026-06-18 | 21.40 | $35.39 | 39127 |
| 2026-06-17 | 22.20 | $35.94 | 47700 |
| 2026-06-16 | 23.25 | $35.89 | 88400 |
| 2026-06-15 | 24.05 | $35.37 | 102000 |
| 2026-06-12 | 24.71 | $34.65 | 30000 |
| 2026-06-11 | 25.02 | $34.36 | 70900 |
| 2026-06-10 | 25.24 | $33.55 | 32400 |
| 2026-06-09 | 25.17 | $33.30 | 122800 |
| 2026-06-08 | 25.08 | $33.43 | 98200 |
| 2026-06-05 | 24.92 | $33.32 | 65015 |
| 2026-06-04 | 24.77 | $33.48 | 69822 |
| 2026-06-03 | 24.47 | $33.11 | 57700 |
| 2026-06-02 | 24.02 | $33.56 | 119200 |
| 2026-06-01 | 23.62 | $33.73 | 85113 |
| 2026-05-29 | 23.20 | $33.19 | 89212 |
| 2026-05-28 | 22.55 | $32.95 | 82503 |
| 2026-05-27 | 21.86 | $33.15 | 43318 |
| 2026-05-26 | 21.27 | $36.80 | 19044 |
| 2026-05-22 | 21.35 | $42.30 | 19818 |
| 2026-05-21 | 21.55 | $43.06 | 16906 |
| 2026-05-20 | 21.56 | $42.90 | 32000 |
| 2026-05-19 | 21.70 | $42.02 | 26503 |
| 2026-05-18 | 22.07 | $41.93 | 35500 |
| 2026-05-15 | 22.45 | $41.86 | 12800 |
| 2026-05-14 | 23.17 | $42.41 | 17500 |
| 2026-05-13 | 23.72 | $41.52 | 32723 |
| 2026-05-12 | 24.29 | $41.58 | 26043 |
| 2026-05-11 | 25.32 | $42.23 | 15901 |
| 2026-05-08 | 26.06 | $42.04 | 12900 |
| 2026-05-07 | 26.89 | $43.13 | 18800 |
| 2026-05-06 | 27.39 | $45.74 | 8613 |
| 2026-05-05 | 26.48 | $44.63 | 8500 |
| 2026-05-04 | 25.77 | $44.25 | 12718 |
| 2026-05-01 | 25.12 | $44.23 | 6210 |
| 2026-04-30 | 24.32 | $44.14 | 24047 |
| 2026-04-29 | 23.47 | $41.00 | 26033 |
| 2026-04-28 | 23.75 | $41.58 | 32400 |
| 2026-04-27 | 23.72 | $42.17 | 13100 |
| 2026-04-24 | 23.25 | $42.60 | 23917 |
| 2026-04-23 | 22.46 | $42.07 | 18300 |
| 2026-04-22 | 21.68 | $42.30 | 10644 |
| 2026-04-21 | 20.71 | $42.22 | 9640 |
| 2026-04-20 | 19.67 | $42.20 | 11200 |
| 2026-04-17 | 18.72 | $42.47 | 8000 |
| 2026-04-16 | 17.47 | $42.26 | 18100 |
| 2026-04-15 | 16.25 | $41.97 | 8701 |
| 2026-04-14 | 14.96 | $41.87 | 8900 |
| 2026-04-13 | 13.75 | $41.72 | 11000 |
| 2026-04-10 | 12.54 | $41.47 | 9334 |
| 2026-04-09 | 11.12 | $40.62 | 21246 |
| 2026-04-08 | 9.85 | $37.92 | 18400 |
| 2026-04-07 | 9.36 | $36.77 | 69833 |
| 2026-04-06 | 9.31 | $36.72 | 34600 |
| 2026-04-02 | 9.23 | $36.67 | 24200 |
| 2026-04-01 | 9.24 | $36.94 | 39800 |
| 2026-03-31 | 8.90 | $36.20 | 78333 |
| 2026-03-30 | 8.88 | $34.70 | 74130 |
| 2026-03-27 | 9.30 | $34.46 | 30100 |
| 2026-03-26 | 9.74 | $34.85 | 93200 |
| 2026-03-25 | 10.13 | $35.65 | 76403 |
| 2026-03-24 | 10.30 | $34.64 | 108511 |
| 2026-03-23 | 10.63 | $34.66 | 82628 |
| 2026-03-20 | 11.05 | $34.03 | 59706 |
| 2026-03-19 | 11.33 | $35.03 | 40600 |
| 2026-03-18 | 11.68 | $34.62 | 33302 |
| 2026-03-17 | 12.18 | $35.38 | 93800 |
| 2026-03-16 | 12.41 | $35.53 | 84700 |
| 2026-03-13 | 13.03 | $34.39 | 70524 |
| 2026-03-12 | 13.30 | $34.79 | 73600 |
| 2026-03-11 | 13.86 | $35.40 | 93302 |
| 2026-03-10 | 14.46 | $35.73 | 116144 |
| 2026-03-09 | 14.92 | $36.25 | 68830 |
| 2026-03-06 | 15.65 | $36.69 | 43912 |
| 2026-03-05 | 15.66 | $36.83 | 70900 |
| 2026-03-04 | 15.58 | $37.66 | 38937 |
| 2026-03-03 | 15.90 | $37.10 | 44600 |
| 2026-03-02 | 16.46 | $37.65 | 25600 |
| 2026-02-27 | 16.49 | $37.82 | 43900 |
| 2026-02-26 | 16.43 | $37.55 | 36100 |
| 2026-02-25 | 16.53 | $37.36 | 25841 |
| 2026-02-24 | 16.64 | $36.99 | 52200 |
| 2026-02-23 | 16.81 | $37.21 | 26800 |
| 2026-02-20 | 17.15 | $38.31 | 29700 |
| 2026-02-19 | 16.93 | $38.93 | 55844 |
| 2026-02-18 | 16.50 | $38.90 | 58600 |
| 2026-02-17 | 16.34 | $38.79 | 60000 |
| 2026-02-13 | 16.59 | $38.66 | 17600 |
| 2026-02-12 | 17.03 | $38.05 | 37200 |
| 2026-02-11 | 17.50 | $39.20 | 25000 |
| 2026-02-10 | 17.45 | $39.00 | 56733 |
| 2026-02-09 | 17.40 | $39.76 | 46400 |
| 2026-02-06 | 16.68 | $39.78 | 50600 |
| 2026-02-05 | 16.33 | $39.05 | 84900 |
| 2026-02-04 | 16.11 | $39.12 | 51900 |
| 2026-02-03 | 15.87 | $39.63 | 58000 |
| 2026-02-02 | 15.31 | $39.86 | 27100 |
| 2026-01-30 | 14.37 | $39.67 | 30932 |
| 2026-01-29 | 13.38 | $40.55 | 39100 |
| 2026-01-28 | 12.02 | $37.65 | 31542 |
| 2026-01-27 | 11.85 | $37.64 | 38806 |
| 2026-01-26 | 11.75 | $37.30 | 32500 |
| 2026-01-23 | 11.69 | $37.10 | 29300 |
| 2026-01-22 | 11.84 | $36.77 | 103500 |
| 2026-01-21 | 12.15 | $36.14 | 97605 |
| 2026-01-20 | 12.78 | $35.76 | 58300 |
| 2026-01-16 | 13.28 | $35.03 | 53907 |
| 2026-01-15 | 13.36 | $35.00 | 79000 |
| 2026-01-14 | 13.44 | $35.07 | 39300 |
| 2026-01-13 | 13.80 | $35.22 | 56523 |
| 2026-01-12 | 14.18 | $35.41 | 72500 |
| 2026-01-09 | 14.91 | $35.14 | 32000 |
| 2026-01-08 | 15.51 | $34.96 | 66500 |
| 2026-01-07 | 16.14 | $34.70 | 22600 |
| 2026-01-06 | 16.52 | $34.09 | 64500 |
| 2026-01-05 | 16.06 | $34.13 | 153100 |
| 2026-01-02 | 15.56 | $34.28 | 47900 |
| 2025-12-31 | 15.66 | $34.14 | 36906 |
| 2025-12-30 | 15.70 | $34.46 | 64500 |
| 2025-12-29 | 15.88 | $34.39 | 88829 |
| 2025-12-26 | 15.12 | $35.08 | 55719 |
| 2025-12-24 | 14.54 | $34.89 | 25600 |
| 2025-12-23 | 13.91 | $34.86 | 96700 |
| 2025-12-22 | 13.64 | $34.62 | 82728 |
| 2025-12-19 | 13.27 | $34.36 | 81000 |
| 2025-12-18 | 13.20 | $34.51 | 82500 |
| 2025-12-17 | 13.14 | $34.17 | 42728 |
| 2025-12-16 | 12.89 | $34.57 | 57801 |
| 2025-12-15 | 12.74 | $35.55 | 49200 |
| 2025-12-12 | 13.02 | $37.56 | 34600 |
| 2025-12-11 | 12.87 | $38.24 | 25423 |
| 2025-12-10 | 12.18 | $38.56 | 54505 |
| 2025-12-09 | 11.45 | $38.21 | 44500 |
| 2025-12-08 | 10.78 | $37.92 | 38217 |
| 2025-12-05 | 10.17 | $37.84 | 14228 |
| 2025-12-04 | 9.59 | $37.73 | 30500 |
| 2025-12-03 | 9.05 | $37.77 | 24700 |
| 2025-12-02 | 8.44 | $37.71 | 85001 |
| 2025-12-01 | 8.33 | $37.00 | 92200 |
| 2025-11-28 | 8.46 | $38.10 | 7600 |
| 2025-11-26 | 8.02 | $37.79 | 24400 |
| 2025-11-25 | 7.56 | $37.66 | 125237 |
| 2025-11-24 | 7.76 | $37.65 | 71600 |
| 2025-11-21 | 7.86 | $37.28 | 53600 |
| 2025-11-20 | 7.96 | $36.90 | 100500 |
| 2025-11-19 | 8.13 | $37.71 | 56519 |
| 2025-11-18 | 8.40 | $37.88 | 48748 |
| 2025-11-17 | 8.68 | $37.43 | 70900 |
| 2025-11-14 | 8.43 | $38.16 | 16415 |
| 2025-11-13 | 8.63 | $37.76 | 34902 |
| 2025-11-12 | 8.70 | $38.28 | 13400 |
| 2025-11-11 | 9.10 | $38.22 | 21116 |
| 2025-11-10 | 9.41 | $38.66 | 34932 |
| 2025-11-07 | 9.87 | $38.70 | 41035 |
| 2025-11-06 | 10.35 | $37.36 | 41415 |
| 2025-11-05 | 10.49 | $37.35 | 45901 |
| 2025-11-04 | 10.22 | $36.60 | 78744 |
| 2025-11-03 | 9.93 | $37.29 | 128113 |
| 2025-10-31 | 9.13 | $36.78 | 38010 |
| 2025-10-30 | 8.28 | $36.97 | 54746 |
| 2025-10-29 | 8.08 | $37.03 | 18800 |
| 2025-10-28 | 7.91 | $37.73 | 28407 |
| 2025-10-27 | 8.06 | $37.42 | 51000 |
| 2025-10-24 | 8.07 | $36.92 | 34741 |
| 2025-10-23 | 7.74 | $37.10 | 37819 |
| 2025-10-22 | 7.42 | $37.15 | 20836 |
| 2025-10-21 | 7.11 | $37.56 | 31600 |
| 2025-10-20 | 6.79 | $37.92 | 31800 |
| 2025-10-17 | 7.02 | $37.87 | 26200 |
| 2025-10-16 | 7.26 | $37.62 | 33400 |
| 2025-10-15 | 7.53 | $37.72 | 20900 |
| 2025-10-14 | 7.79 | $37.46 | 38609 |
| 2025-10-13 | 8.12 | $38.05 | 47736 |
| 2025-10-10 | 8.28 | $38.00 | 18500 |
| 2025-10-09 | 8.38 | $38.31 | 30044 |
| 2025-10-08 | 8.65 | $38.42 | 23118 |
| 2025-10-07 | 9.01 | $38.16 | 30100 |
| 2025-10-06 | 9.26 | $39.01 | 40604 |
| 2025-10-03 | 9.52 | $38.95 | 17500 |
| 2025-10-02 | 9.69 | $39.07 | 24121 |
| 2025-10-01 | 10.18 | $38.96 | 33616 |
| 2025-09-30 | 10.37 | $38.69 | 39840 |
| 2025-09-29 | 10.46 | $38.72 | 29700 |
| 2025-09-26 | 10.56 | $38.57 | 32704 |
| 2025-09-25 | 9.82 | $38.66 | 64600 |
| 2025-09-24 | 9.55 | $39.09 | 30800 |
| 2025-09-23 | 8.73 | $39.88 | 14628 |
| 2025-09-22 | 8.71 | $40.22 | 27424 |
| 2025-09-19 | 8.74 | $40.59 | 37425 |
| 2025-09-18 | 9.00 | $40.35 | 21921 |
| 2025-09-17 | 9.15 | $40.10 | 21700 |
| 2025-09-16 | 9.31 | $40.72 | 21300 |
| 2025-09-15 | 9.75 | $40.61 | 16713 |
| 2025-09-12 | 10.22 | $40.16 | 13100 |
| 2025-09-11 | 10.52 | $40.42 | 21800 |
| 2025-09-10 | 10.84 | $40.17 | 8812 |
| 2025-09-09 | 11.10 | $40.28 | 14600 |
| 2025-09-08 | 11.35 | $40.21 | 24600 |
| 2025-09-05 | 11.67 | $40.11 | 15900 |
| 2025-09-04 | 12.01 | $40.03 | 23023 |
| 2025-09-03 | 12.49 | $40.04 | 36400 |
| 2025-09-02 | 12.92 | $40.53 | 27111 |
| 2025-08-29 | 13.25 | $41.34 | 17300 |
| 2025-08-28 | 13.47 | $40.70 | 15300 |
| 2025-08-27 | 14.05 | $40.57 | 13212 |
| 2025-08-26 | 14.67 | $40.10 | 18922 |
| 2025-08-25 | 15.19 | $40.70 | 16412 |
| 2025-08-22 | 15.85 | $42.00 | 16200 |
| 2025-08-21 | 16.33 | $41.62 | 19008 |
| 2025-08-20 | 16.88 | $41.20 | 17300 |
| 2025-08-19 | 17.25 | $40.88 | 29604 |
| 2025-08-18 | 17.64 | $40.66 | 23400 |
| 2025-08-15 | 17.93 | $41.02 | 8800 |
| 2025-08-14 | 18.26 | $40.76 | 17300 |
| 2025-08-13 | 18.03 | $41.73 | 5500 |
| 2025-08-12 | 18.11 | $42.56 | 15400 |
| 2025-08-11 | 18.46 | $41.88 | 13600 |
| 2025-08-08 | 18.54 | $42.21 | 9100 |
| 2025-08-07 | 18.70 | $41.75 | 14923 |
| 2025-08-06 | 18.72 | $45.61 | 3532 |
| 2025-08-05 | 18.81 | $46.03 | 16007 |
| 2025-08-04 | 18.83 | $45.39 | 8029 |
| 2025-08-01 | 19.14 | $44.79 | 8200 |
| 2025-07-31 | 19.67 | $44.75 | 15648 |
| 2025-07-30 | 20.09 | $45.26 | 8700 |
| 2025-07-29 | 20.28 | $45.19 | 8300 |
| 2025-07-28 | 20.57 | $45.55 | 6700 |
| 2025-07-25 | 20.70 | $45.90 | 5336 |
| 2025-07-24 | 20.70 | $46.53 | 9232 |
| 2025-07-23 | 20.22 | $46.97 | 5218 |
| 2025-07-22 | 20.12 | $46.08 | 7447 |
| 2025-07-21 | 20.32 | $45.89 | 5405 |
| 2025-07-18 | 20.54 | $46.70 | 13010 |
| 2025-07-17 | 20.32 | $46.39 | 10100 |
| 2025-07-16 | 20.34 | $45.74 | 5241 |
| 2025-07-15 | 20.49 | $46.04 | 7300 |
| 2025-07-14 | 20.52 | $46.22 | 8600 |
| 2025-07-11 | 20.55 | $48.13 | 2600 |
| 2025-07-10 | 19.73 | $47.20 | 4417 |
| 2025-07-09 | 19.31 | $46.76 | 7200 |
| 2025-07-08 | 19.02 | $46.27 | 5918 |
| 2025-07-07 | 18.90 | $45.68 | 7630 |
| 2025-07-03 | 18.77 | $45.79 | 3005 |
| 2025-07-02 | 19.07 | $45.90 | 9100 |
| 2025-07-01 | 19.42 | $46.27 | 7800 |
| 2025-06-30 | 19.64 | $45.78 | 4826 |
| 2025-06-27 | 20.09 | $46.13 | 4935 |
| 2025-06-26 | 20.56 | $45.78 | 3534 |
| 2025-06-25 | 21.19 | $44.74 | 1500 |
| 2025-06-24 | 22.30 | $44.97 | 3545 |
| 2025-06-23 | 23.45 | $44.15 | 7000 |
| 2025-06-20 | 24.43 | $44.58 | 3415 |
| 2025-06-18 | 25.71 | $44.70 | 2600 |
| 2025-06-17 | 27.01 | $43.77 | 4800 |
| 2025-06-16 | 28.23 | $44.27 | 4107 |
| 2025-06-13 | 29.71 | $46.97 | 2933 |
| 2025-06-12 | 29.89 | $46.92 | 1332 |
| 2025-06-11 | 30.18 | $46.77 | 3534 |
| 2025-06-10 | 30.53 | $47.20 | 2500 |
| 2025-06-09 | 30.69 | $47.50 | 2300 |
| 2025-06-06 | 30.82 | $46.96 | 1200 |
| 2025-06-05 | 31.08 | $47.54 | 2624 |
| 2025-06-04 | 31.05 | $47.60 | 748 |
| 2025-06-03 | 31.12 | $47.22 | 2200 |
| 2025-06-02 | 31.29 | $46.91 | 5400 |
| 2025-05-30 | 31.56 | $45.78 | 6100 |
| 2025-05-29 | 32.15 | $45.62 | 3029 |
| 2025-05-28 | 32.25 | $45.47 | 29245 |
| 2025-05-27 | 32.09 | $45.87 | 1510 |
| 2025-05-23 | 32.06 | $45.61 | 1726 |
| 2025-05-22 | 32.12 | $45.75 | 3424 |
| 2025-05-21 | 32.19 | $45.55 | 1700 |
| 2025-05-20 | 32.37 | $45.69 | 3606 |
| 2025-05-19 | 32.60 | $46.40 | 2500 |
| 2025-05-16 | 32.48 | $45.40 | 4600 |
| 2025-05-15 | 32.74 | $46.34 | 1600 |
| 2025-05-14 | 32.77 | $46.11 | 2800 |
| 2025-05-13 | 32.63 | $45.89 | 8029 |
| 2025-05-12 | 32.75 | $46.30 | 2711 |
| 2025-05-09 | 32.49 | $47.24 | 1900 |
| 2025-05-08 | 31.68 | $46.49 | 2419 |
| 2025-05-07 | 30.99 | $45.99 | 2946 |
| 2025-05-06 | 30.31 | $45.34 | 2701 |
| 2025-05-05 | 29.80 | $45.62 | 2842 |
| 2025-05-02 | 29.07 | $45.76 | 1100 |
| 2025-05-01 | 28.22 | $45.64 | 3400 |
| 2025-04-30 | 27.32 | $46.17 | 1205 |
| 2025-04-29 | 26.24 | $45.09 | 1636 |
| 2025-04-28 | 25.29 | $45.31 | 2700 |
| 2025-04-25 | 24.28 | $45.15 | 2819 |
| 2025-04-24 | 23.52 | $45.04 | 10500 |
| 2025-04-23 | 22.73 | $44.51 | 3318 |
| 2025-04-22 | 21.72 | $43.52 | 5400 |
| 2025-04-21 | 20.97 | $42.76 | 5900 |
| 2025-04-17 | 20.26 | $43.26 | 4800 |
| 2025-04-16 | 19.35 | $44.27 | 3700 |
| 2025-04-15 | 18.67 | $44.42 | 4111 |
| 2025-04-14 | 17.96 | $43.15 | 6100 |
| 2025-04-11 | 17.21 | $43.40 | 53500 |
| 2025-04-10 | 16.68 | $40.63 | 16705 |
| 2025-04-09 | 16.61 | $42.33 | 74000 |
| 2025-04-08 | 16.55 | $37.70 | 51123 |
| 2025-04-07 | 17.14 | $38.24 | 49905 |
| 2025-04-04 | 17.59 | $36.87 | 22530 |
| 2025-04-03 | 18.06 | $39.85 | 10519 |
| 2025-04-02 | 18.49 | $39.92 | 5634 |
| 2025-04-01 | 18.72 | $39.80 | 12200 |
| 2025-03-31 | 19.67 | $40.77 | 11904 |
| 2025-03-28 | 20.21 | $41.70 | 12119 |
| 2025-03-27 | 20.60 | $41.97 | 11100 |
| 2025-03-26 | 21.07 | $41.87 | 16721 |
| 2025-03-25 | 20.90 | $41.88 | 19734 |
| 2025-03-24 | 20.91 | $41.06 | 18023 |
| 2025-03-21 | 21.16 | $41.35 | 13400 |
| 2025-03-20 | 20.70 | $41.36 | 5700 |
| 2025-03-19 | 20.12 | $41.63 | 4746 |
| 2025-03-18 | 19.56 | $41.15 | 7903 |
| 2025-03-17 | 19.06 | $41.83 | 12705 |
| 2025-03-14 | 18.54 | $40.87 | 22700 |
| 2025-03-13 | 18.29 | $40.50 | 17400 |
| 2025-03-12 | 18.18 | $40.37 | 20517 |
| 2025-03-11 | 18.06 | $40.69 | 16000 |
| 2025-03-10 | 17.67 | $41.14 | 20039 |
| 2025-03-07 | 16.92 | $41.69 | 5649 |
| 2025-03-06 | 16.63 | $41.61 | 15219 |
| 2025-03-05 | 16.08 | $42.28 | 12400 |
| 2025-03-04 | 15.80 | $41.24 | 12100 |
| 2025-03-03 | 15.51 | $41.37 | 24300 |
| 2025-02-28 | 15.51 | $42.06 | 20146 |
| 2025-02-27 | 15.52 | $41.70 | 13300 |
| 2025-02-26 | 15.26 | $42.43 | 19800 |
| 2025-02-25 | 15.24 | $42.11 | 24543 |
| 2025-02-24 | 15.21 | $41.83 | 26244 |
| 2025-02-21 | 15.98 | $42.40 | 7300 |
| 2025-02-20 | 16.56 | $43.66 | 11500 |
| 2025-02-19 | 16.61 | $43.00 | 13302 |
| 2025-02-18 | 16.89 | $43.27 | 11116 |
| 2025-02-14 | 16.35 | $42.55 | 13911 |
| 2025-02-13 | 15.78 | $42.11 | 17004 |
| 2025-02-12 | 15.81 | $39.60 | 22800 |
| 2025-02-11 | 16.23 | $39.32 | 37507 |
| 2025-02-10 | 16.40 | $39.12 | 28609 |
| 2025-02-07 | 16.50 | $38.88 | 33200 |
| 2025-02-06 | 16.59 | $39.08 | 35700 |
| 2025-02-05 | 16.63 | $38.78 | 18000 |
| 2025-02-04 | 16.53 | $38.89 | 36400 |
| 2025-02-03 | 16.43 | $38.35 | 26912 |
| 2025-01-31 | 16.11 | $39.10 | 15923 |
| 2025-01-30 | 16.13 | $39.01 | 15244 |
| 2025-01-29 | 16.01 | $38.74 | 9700 |
| 2025-01-28 | 15.66 | $37.91 | 36700 |
| 2025-01-27 | 15.30 | $39.82 | 42400 |
| 2025-01-24 | 16.01 | $40.24 | 14900 |
| 2025-01-23 | 16.43 | $40.17 | 22300 |
| 2025-01-22 | 16.92 | $40.38 | 29628 |
| 2025-01-21 | 17.44 | $40.56 | 57341 |
| 2025-01-17 | 17.32 | $40.34 | 22100 |
| 2025-01-16 | 17.24 | $40.18 | 14634 |
| 2025-01-15 | 17.25 | $40.51 | 29100 |
| 2025-01-14 | 17.10 | $39.77 | 53906 |
| 2025-01-13 | 16.94 | $39.42 | 35925 |
| 2025-01-10 | 17.48 | $39.72 | 23800 |
| 2025-01-08 | 17.89 | $40.44 | 28000 |
| 2025-01-07 | 17.97 | $40.92 | 46200 |
| 2025-01-06 | 17.70 | $40.65 | 35200 |
| 2025-01-03 | 17.42 | $40.77 | 24400 |
| 2025-01-02 | 17.17 | $40.60 | 11510 |
| 2024-12-31 | 17.47 | $40.30 | 8700 |
| 2024-12-30 | 17.91 | $40.73 | 18400 |
| 2024-12-27 | 18.18 | $40.98 | 18400 |
| 2024-12-26 | 18.28 | $41.29 | 24206 |
| 2024-12-24 | 18.49 | $41.25 | 33632 |
| 2024-12-23 | 19.06 | $41.02 | 63407 |
| 2024-12-20 | 19.66 | $40.24 | 33707 |
| 2024-12-19 | 20.62 | $40.64 | 17602 |
| 2024-12-18 | 21.42 | $41.44 | 12000 |
| 2024-12-17 | 22.51 | $42.32 | 19623 |
| 2024-12-16 | 23.37 | $42.87 | 14845 |
| 2024-12-13 | 24.42 | $43.03 | 8141 |
| 2024-12-12 | 25.05 | $42.83 | 15637 |
| 2024-12-11 | 25.64 | $43.47 | 3822 |
| 2024-12-10 | 25.93 | $43.85 | 6433 |
| 2024-12-09 | 26.22 | $44.86 | 4939 |
| 2024-12-06 | 25.77 | $43.59 | 3800 |
| 2024-12-05 | 25.72 | $43.92 | 6000 |
| 2024-12-04 | 25.28 | $43.09 | 2500 |
| 2024-12-03 | 24.89 | $43.24 | 7400 |
| 2024-12-02 | 24.46 | $44.17 | 7800 |
| 2024-11-29 | 24.02 | $43.18 | 4100 |
| 2024-11-27 | 23.59 | $42.64 | 8300 |
| 2024-11-26 | 23.73 | $42.77 | 9100 |
| 2024-11-25 | 23.88 | $44.88 | 15213 |
| 2024-11-22 | 22.37 | $44.92 | 7349 |
| 2024-11-21 | 20.77 | $43.82 | 8210 |
| 2024-11-20 | 19.52 | $43.49 | 3600 |
| 2024-11-19 | 18.20 | $43.50 | 9700 |
| 2024-11-18 | 17.15 | $43.21 | 14600 |
| 2024-11-15 | 16.03 | $42.58 | 29630 |
| 2024-11-14 | 15.53 | $42.45 | 8100 |
| 2024-11-13 | 15.00 | $42.50 | 4819 |
| 2024-11-12 | 14.52 | $42.48 | 7200 |
| 2024-11-11 | 14.03 | $43.00 | 8400 |
| 2024-11-08 | 14.01 | $43.06 | 10612 |
| 2024-11-07 | 13.97 | $43.81 | 5428 |
| 2024-11-06 | 14.35 | $42.94 | 3500 |
| 2024-11-05 | 14.90 | $42.74 | 9726 |
| 2024-11-04 | 15.41 | $42.24 | 16017 |
| 2024-11-01 | 15.80 | $42.05 | 7000 |
| 2024-10-31 | 16.20 | $42.49 | 4100 |
| 2024-10-30 | 16.44 | $43.24 | 1804 |
| 2024-10-29 | 17.15 | $43.64 | 3100 |
| 2024-10-28 | 18.05 | $44.40 | 5346 |
| 2024-10-25 | 18.62 | $44.82 | 1337 |
| 2024-10-24 | 18.91 | $44.25 | 3100 |
| 2024-10-23 | 19.45 | $44.03 | 2145 |
| 2024-10-22 | 20.08 | $44.61 | 4920 |
| 2024-10-21 | 20.75 | $44.45 | 2123 |
| 2024-10-18 | 21.11 | $44.54 | 2100 |
| 2024-10-17 | 21.40 | $45.09 | 3400 |
| 2024-10-16 | 21.49 | $42.81 | 4000 |
| 2024-10-15 | 21.74 | $44.67 | 16413 |
| 2024-10-14 | 20.97 | $44.40 | 10624 |
| 2024-10-11 | 20.17 | $44.60 | 4800 |
| 2024-10-10 | 19.79 | $44.30 | 5924 |
| 2024-10-09 | 19.54 | $44.48 | 4600 |
| 2024-10-08 | 19.03 | $44.20 | 11546 |
| 2024-10-07 | 18.60 | $44.08 | 4900 |
| 2024-10-04 | 18.12 | $43.44 | 3000 |
| 2024-10-03 | 17.92 | $43.51 | 4030 |
| 2024-10-02 | 17.64 | $43.40 | 1700 |
| 2024-10-01 | 17.34 | $43.49 | 4700 |
| 2024-09-30 | 17.08 | $43.88 | 3111 |
| 2024-09-27 | 16.52 | $44.17 | 2729 |
| 2024-09-26 | 15.77 | $44.13 | 2200 |
| 2024-09-25 | 15.11 | $43.26 | 1533 |
| 2024-09-24 | 14.42 | $43.51 | 5900 |
| 2024-09-23 | 14.21 | $42.94 | 2400 |
| 2024-09-20 | 14.15 | $42.34 | 2242 |
| 2024-09-19 | 14.09 | $42.72 | 6102 |
| 2024-09-18 | 14.15 | $42.62 | 1640 |
| 2024-09-17 | 14.18 | $42.98 | 8200 |
| 2024-09-16 | 14.06 | $43.62 | 2100 |
| 2024-09-13 | 14.10 | $42.73 | 4700 |
| 2024-09-12 | 14.24 | $44.53 | 5318 |
| 2024-09-11 | 14.20 | $43.75 | 10728 |
| 2024-09-10 | 14.27 | $42.99 | 18400 |
| 2024-09-09 | 14.29 | $42.53 | 15829 |
| 2024-09-06 | 14.83 | $41.70 | 5300 |
| 2024-09-05 | 15.14 | $42.20 | 10200 |
| 2024-09-04 | 15.25 | $42.11 | 6303 |
| 2024-09-03 | 15.64 | $42.32 | 8700 |
| 2024-08-30 | 16.18 | $41.36 | 5703 |
| 2024-08-29 | 17.02 | $41.97 | 6932 |
| 2024-08-28 | 17.30 | $41.14 | 75000 |
| 2024-08-27 | 17.91 | $42.54 | 66636 |
| 2024-08-26 | 18.56 | $45.00 | 1401 |
| 2024-08-23 | 18.82 | $43.46 | 3100 |
| 2024-08-22 | 18.50 | $43.18 | 4500 |
| 2024-08-21 | 18.23 | $46.05 | 2300 |
| 2024-08-20 | 17.95 | $42.99 | 3948 |
| 2024-08-19 | 18.18 | $43.27 | 9200 |
| 2024-08-16 | 17.84 | $43.00 | 3623 |
| 2024-08-15 | 18.34 | $42.68 | 7801 |
| 2024-08-14 | 19.14 | $42.02 | 11326 |
| 2024-08-13 | 19.32 | $43.98 | 39911 |
| 2024-08-12 | 18.56 | $42.98 | 15100 |
| 2024-08-09 | 17.90 | $43.62 | 49200 |
| 2024-08-08 | 17.21 | $42.35 | 37500 |
| 2024-08-07 | 16.93 | $41.75 | 69200 |
| 2024-08-06 | 16.96 | $40.59 | 36000 |
| 2024-08-05 | 17.85 | $39.65 | 18243 |
| 2024-08-02 | 18.66 | $40.59 | 14700 |
| 2024-08-01 | 19.37 | $41.64 | 7419 |
| 2024-07-31 | 19.25 | $42.57 | 7935 |
| 2024-07-30 | 18.27 | $42.58 | 16300 |
| 2024-07-29 | 17.74 | $42.13 | 21914 |
| 2024-07-26 | 17.42 | $41.96 | 9127 |
| 2024-07-25 | 17.09 | $41.81 | 14134 |
| 2024-07-24 | 16.73 | $41.92 | 11800 |
| 2024-07-23 | 16.35 | $42.63 | 29600 |
| 2024-07-22 | 16.37 | $42.95 | 8000 |
| 2024-07-19 | 16.28 | $42.98 | 4700 |
| 2024-07-18 | 16.06 | $43.47 | 6333 |
| 2024-07-17 | 15.50 | $43.60 | 4401 |
| 2024-07-16 | 14.80 | $43.95 | 5100 |
| 2024-07-15 | 13.88 | $44.01 | 4400 |
| 2024-07-12 | 12.78 | $43.85 | 8400 |
| 2024-07-11 | 11.70 | $42.84 | 7100 |
| 2024-07-10 | 10.88 | $42.37 | 6100 |
| 2024-07-09 | 10.31 | $41.35 | 8500 |
| 2024-07-08 | 10.09 | $41.22 | 8838 |
| 2024-07-05 | 9.88 | $41.15 | 6700 |
| 2024-07-03 | 9.67 | $40.86 | 8208 |
| 2024-07-02 | 9.74 | $40.01 | 35127 |
| 2024-07-01 | 10.23 | $39.53 | 19614 |
| 2024-06-28 | 10.63 | $39.77 | 17723 |
| 2024-06-27 | 11.17 | $39.55 | 8000 |
| 2024-06-26 | 11.60 | $38.74 | 8900 |
| 2024-06-25 | 11.58 | $38.67 | 43400 |
| 2024-06-24 | 11.49 | $38.69 | 26214 |
| 2024-06-21 | 11.44 | $38.71 | 16400 |
| 2024-06-20 | 11.35 | $38.67 | 11000 |
| 2024-06-18 | 11.24 | $38.71 | 33200 |
| 2024-06-17 | 11.10 | $38.30 | 29813 |
| 2024-06-14 | 10.73 | $37.28 | 12900 |
| 2024-06-13 | 9.82 | $38.60 | 7000 |
| 2024-06-12 | 9.29 | $42.37 | 5649 |
| 2024-06-11 | 8.91 | $41.57 | 10835 |
| 2024-06-10 | 8.96 | $42.29 | 12301 |
| 2024-06-07 | 8.58 | $42.12 | 4300 |
| 2024-06-06 | 8.22 | $42.50 | 6614 |
| 2024-06-05 | 7.68 | $42.41 | 11300 |
| 2024-06-04 | 7.12 | $41.77 | 21600 |
| 2024-06-03 | 7.40 | $42.14 | 8900 |
| 2024-05-31 | 7.45 | $41.58 | 23700 |
| 2024-05-30 | 7.82 | $41.35 | 7834 |
| 2024-05-29 | 8.09 | $41.01 | 9511 |
| 2024-05-28 | 8.14 | $41.87 | 10100 |
| 2024-05-24 | 8.40 | $42.03 | 20823 |
| 2024-05-23 | 8.62 | $41.49 | 12816 |
| 2024-05-22 | 8.85 | $41.63 | 12542 |
| 2024-05-21 | 9.15 | $41.84 | 13400 |
| 2024-05-20 | 9.59 | $41.88 | 6100 |
| 2024-05-17 | 10.09 | $42.21 | 25007 |
| 2024-05-16 | 10.48 | $42.32 | 5400 |
| 2024-05-15 | 10.74 | $42.10 | 7900 |
| 2024-05-14 | 11.13 | $42.29 | 20400 |
| 2024-05-13 | 11.40 | $42.39 | 7200 |
| 2024-05-10 | 11.93 | $42.44 | 7942 |
| 2024-05-09 | 12.48 | $42.72 | 5100 |
| 2024-05-08 | 12.26 | $42.78 | 7823 |
| 2024-05-07 | 11.92 | $43.65 | 17400 |
| 2024-05-06 | 11.27 | $42.68 | 10200 |
| 2024-05-03 | 11.05 | $42.07 | 6400 |
| 2024-05-02 | 11.11 | $41.92 | 6618 |
| 2024-05-01 | 11.21 | $40.83 | 6106 |
| 2024-04-30 | 11.76 | $41.00 | 14300 |
| 2024-04-29 | 12.21 | $41.76 | 20400 |
| 2024-04-26 | 12.20 | $41.34 | 12310 |
| 2024-04-25 | 12.46 | $41.39 | 9949 |
| 2024-04-24 | 12.74 | $41.36 | 8200 |
| 2024-04-23 | 12.77 | $41.44 | 15100 |
| 2024-04-22 | 12.73 | $40.72 | 18300 |
| 2024-04-19 | 13.04 | $40.13 | 8738 |
| 2024-04-18 | 13.66 | $40.37 | 8300 |
| 2024-04-17 | 14.16 | $40.68 | 12810 |
| 2024-04-16 | 14.69 | $40.10 | 16443 |
| 2024-04-15 | 15.27 | $40.79 | 9630 |
| 2024-04-12 | 15.79 | $41.11 | 6100 |
| 2024-04-11 | 16.14 | $41.59 | 9000 |
| 2024-04-10 | 16.95 | $41.40 | 9700 |
| 2024-04-09 | 17.79 | $41.85 | 9246 |
| 2024-04-08 | 18.58 | $42.27 | 21510 |
| 2024-04-05 | 19.12 | $42.31 | 12500 |
| 2024-04-04 | 19.71 | $42.22 | 4442 |
| 2024-04-03 | 20.30 | $42.48 | 4200 |
| 2024-04-02 | 21.01 | $42.71 | 7200 |
| 2024-04-01 | 21.54 | $43.47 | 2800 |
| 2024-03-28 | 21.93 | $43.46 | 4700 |
| 2024-03-27 | 22.19 | $42.95 | 4923 |
| 2024-03-26 | 22.67 | $42.71 | 8000 |
| 2024-03-25 | 23.02 | $42.93 | 6047 |
| 2024-03-22 | 23.55 | $43.88 | 3708 |
| 2024-03-21 | 23.90 | $44.66 | 26400 |
| 2024-03-20 | 23.59 | $44.70 | 3808 |
| 2024-03-19 | 23.27 | $44.24 | 6700 |
| 2024-03-18 | 23.23 | $44.35 | 4300 |
| 2024-03-15 | 23.06 | $44.33 | 4000 |
| 2024-03-14 | 23.29 | $43.72 | 6817 |
| 2024-03-13 | 23.54 | $45.12 | 4700 |
| 2024-03-12 | 23.52 | $44.43 | 2947 |
| 2024-03-11 | 23.80 | $43.98 | 3239 |
| 2024-03-08 | 24.33 | $44.48 | 2200 |
| 2024-03-07 | 24.89 | $43.96 | 2400 |
| 2024-03-06 | 25.36 | $43.44 | 14344 |
| 2024-03-05 | 26.37 | $42.46 | 7039 |
| 2024-03-04 | 27.44 | $42.55 | 6136 |
| 2024-03-01 | 27.98 | $41.84 | 4642 |
| 2024-02-29 | 28.69 | $42.64 | 8900 |
| 2024-02-28 | 28.62 | $42.33 | 4739 |
| 2024-02-27 | 29.09 | $42.62 | 8617 |
| 2024-02-26 | 29.33 | $42.73 | 6403 |
| 2024-02-23 | 29.56 | $42.69 | 4500 |
| 2024-02-22 | 29.94 | $42.30 | 8900 |
| 2024-02-21 | 30.43 | $41.84 | 12802 |
| 2024-02-20 | 30.62 | $42.06 | 4416 |
| 2024-02-16 | 30.72 | $42.99 | 3200 |
| 2024-02-15 | 31.06 | $44.46 | 4200 |
| 2024-02-14 | 30.58 | $43.48 | 6100 |
| 2024-02-13 | 30.74 | $43.00 | 3400 |
| 2024-02-12 | 31.08 | $44.68 | 2010 |
| 2024-02-09 | 30.64 | $43.84 | 10300 |
| 2024-02-08 | 30.74 | $42.71 | 4000 |
| 2024-02-07 | 31.25 | $42.61 | 6511 |
| 2024-02-06 | 31.98 | $42.48 | 5846 |
| 2024-02-05 | 32.78 | $42.75 | 6900 |
| 2024-02-02 | 33.62 | $42.65 | 5500 |
| 2024-02-01 | 34.17 | $42.53 | 3643 |
| 2024-01-31 | 34.88 | $42.93 | 4044 |
| 2024-01-30 | 35.17 | $43.14 | 4805 |
| 2024-01-29 | 35.67 | $43.81 | 3128 |
| 2024-01-26 | 35.82 | $43.71 | 1806 |
| 2024-01-25 | 35.77 | $43.62 | 9511 |
| 2024-01-24 | 35.72 | $43.69 | 24800 |
| 2024-01-23 | 35.52 | $43.33 | 5246 |
| 2024-01-22 | 35.58 | $43.53 | 5800 |
| 2024-01-19 | 35.45 | $42.85 | 8000 |
| 2024-01-18 | 35.62 | $42.36 | 13742 |
| 2024-01-17 | 35.99 | $41.87 | 7400 |
| 2024-01-16 | 36.53 | $42.20 | 4504 |
| 2024-01-12 | 36.78 | $43.16 | 2912 |
| 2024-01-11 | 36.33 | $42.53 | 3600 |
| 2024-01-10 | 36.13 | $42.05 | 4400 |
| 2024-01-09 | 36.12 | $41.69 | 5540 |
| 2024-01-08 | 36.26 | $41.72 | 4200 |
| 2024-01-05 | 36.24 | $42.26 | 6447 |
| 2024-01-04 | 35.93 | $42.73 | 11105 |
| 2024-01-03 | 35.72 | $42.12 | 5600 |
| 2024-01-02 | 35.26 | $42.83 | 3300 |
| 2023-12-29 | 34.27 | $42.86 | 2400 |
| 2023-12-28 | 33.22 | $43.03 | 3607 |
| 2023-12-27 | 31.65 | $42.90 | 4926 |
| 2023-12-26 | 30.34 | $42.60 | 4402 |
| 2023-12-22 | 28.95 | $42.25 | 3700 |
| 2023-12-21 | 27.94 | $42.46 | 20846 |
| 2023-12-20 | 26.87 | $42.20 | 5500 |
| 2023-12-19 | 25.66 | $42.41 | 19500 |
| 2023-12-18 | 24.26 | $42.24 | 19036 |
| 2023-12-15 | 22.91 | $41.33 | 12304 |
| 2023-12-14 | 21.73 | $41.53 | 8812 |
| 2023-12-13 | 20.32 | $40.60 | 11100 |
| 2023-12-12 | 19.16 | $39.44 | 17016 |
| 2023-12-11 | 18.37 | $39.05 | 15425 |
| 2023-12-08 | 17.68 | $39.08 | 6135 |
| 2023-12-07 | 16.98 | $39.21 | 21600 |
| 2023-12-06 | 16.24 | $38.52 | 20812 |
| 2023-12-05 | 16.02 | $37.86 | 11800 |
| 2023-12-04 | 16.32 | $38.40 | 6427 |
| 2023-12-01 | 16.09 | $38.91 | 3800 |
| 2023-11-30 | 15.70 | $38.36 | 13900 |
| 2023-11-29 | 15.57 | $38.44 | 5900 |
| 2023-11-28 | 15.32 | $38.21 | 9900 |
| 2023-11-27 | 15.20 | $37.77 | 10449 |
| 2023-11-24 | 15.09 | $37.49 | 4000 |
| 2023-11-22 | 15.05 | $37.27 | 5200 |
| 2023-11-21 | 15.32 | $38.03 | 29321 |
| 2023-11-20 | 15.39 | $37.95 | 8200 |
| 2023-11-17 | 15.21 | $37.30 | 4900 |
| 2023-11-16 | 15.07 | $36.75 | 5100 |
| 2023-11-15 | 15.23 | $37.09 | 8918 |
| 2023-11-14 | 15.19 | $37.44 | 26418 |
| 2023-11-13 | 14.69 | $36.56 | 75531 |
| 2023-11-10 | 14.59 | $36.55 | 11000 |
| 2023-11-09 | 14.51 | $36.68 | 14000 |
| 2023-11-08 | 14.17 | $36.79 | 86514 |
| 2023-11-07 | 13.91 | $36.48 | 41420 |
| 2023-11-06 | 13.87 | $37.19 | 19100 |
| 2023-11-03 | 13.24 | $37.43 | 76500 |
| 2023-11-02 | 12.52 | $36.84 | 71001 |
| 2023-11-01 | 12.02 | $36.40 | 49503 |
| 2023-10-31 | 11.71 | $35.61 | 195800 |
| 2023-10-30 | 11.74 | $35.31 | 65835 |
| 2023-10-27 | 11.94 | $35.08 | 70500 |
| 2023-10-26 | 12.15 | $34.96 | 43131 |
| 2023-10-25 | 12.38 | $35.03 | 45300 |
| 2023-10-24 | 12.66 | $35.46 | 168400 |
| 2023-10-23 | 13.03 | $35.06 | 23200 |
| 2023-10-20 | 12.69 | $34.56 | 32525 |
| 2023-10-19 | 12.33 | $34.90 | 26302 |
| 2023-10-18 | 12.26 | $35.89 | 19700 |
| 2023-10-17 | 12.81 | $36.38 | 84746 |
| 2023-10-16 | 13.28 | $36.06 | 32800 |
| 2023-10-13 | 13.86 | $36.11 | 8822 |
| 2023-10-12 | 14.52 | $36.45 | 18423 |
| 2023-10-11 | 15.13 | $37.11 | 28200 |
| 2023-10-10 | 15.38 | $37.12 | 114900 |
| 2023-10-09 | 16.01 | $36.75 | 40706 |
| 2023-10-06 | 16.77 | $36.60 | 32603 |
| 2023-10-05 | 17.28 | $35.82 | 42500 |
| 2023-10-04 | 17.07 | $35.56 | 49930 |
| 2023-10-03 | 16.86 | $35.78 | 48738 |
| 2023-10-02 | 16.63 | $35.89 | 47000 |
| 2023-09-29 | 16.68 | $36.64 | 22224 |
| 2023-09-28 | 17.16 | $36.26 | 92525 |
| 2023-09-27 | 17.19 | $35.87 | 101723 |
| 2023-09-26 | 17.14 | $36.22 | 83900 |
| 2023-09-25 | 17.31 | $36.52 | 66100 |
| 2023-09-22 | 17.58 | $36.15 | 23025 |
| 2023-09-21 | 17.79 | $36.55 | 26200 |
| 2023-09-20 | 18.23 | $37.17 | 69000 |
| 2023-09-19 | 18.69 | $36.43 | 117300 |
| 2023-09-18 | 18.53 | $36.20 | 44743 |
| 2023-09-15 | 18.46 | $35.95 | 33800 |
| 2023-09-14 | 18.39 | $35.83 | 19324 |
| 2023-09-13 | 17.93 | $35.39 | 11744 |
| 2023-09-12 | 17.19 | $35.66 | 110500 |
| 2023-09-11 | 16.53 | $35.71 | 53000 |
| 2023-09-08 | 15.78 | $34.98 | 42100 |
| 2023-09-07 | 14.59 | $34.85 | 52900 |
| 2023-09-06 | 13.62 | $35.94 | 111915 |
| 2023-09-05 | 13.08 | $36.28 | 24303 |
| 2023-09-01 | 12.65 | $37.05 | 16921 |
| 2023-08-31 | 12.61 | $37.18 | 23249 |
| 2023-08-30 | 12.65 | $37.60 | 10900 |
| 2023-08-29 | 12.93 | $37.27 | 47900 |
| 2023-08-28 | 12.82 | $36.72 | 64600 |
| 2023-08-25 | 12.71 | $36.91 | 27100 |
| 2023-08-24 | 12.16 | $36.94 | 51411 |
| 2023-08-23 | 11.71 | $36.97 | 40041 |
| 2023-08-22 | 11.16 | $36.87 | 149727 |
| 2023-08-21 | 10.54 | $36.71 | 91412 |
| 2023-08-18 | 9.87 | $37.66 | 53013 |
| 2023-08-17 | 9.59 | $38.47 | 128100 |
| 2023-08-16 | 9.67 | $39.76 | 72720 |
| 2023-08-15 | 9.99 | $39.51 | 86317 |
| 2023-08-14 | 10.31 | $40.02 | 36817 |
| 2023-08-11 | 10.63 | $40.36 | 18700 |
| 2023-08-10 | 11.09 | $40.79 | 20220 |
| 2023-08-09 | 11.34 | $41.49 | 35700 |
| 2023-08-08 | 11.29 | $41.19 | 97300 |
| 2023-08-07 | 11.34 | $41.28 | 52900 |
| 2023-08-04 | 11.04 | $41.45 | 68137 |
| 2023-08-03 | 11.30 | $40.62 | 67600 |
| 2023-08-02 | 11.77 | $40.45 | 18203 |
| 2023-08-01 | 12.22 | $41.73 | 32324 |
| 2023-07-31 | 12.51 | $41.76 | 40519 |
| 2023-07-28 | 12.44 | $41.01 | 17500 |
| 2023-07-27 | 12.65 | $41.31 | 14943 |
| 2023-07-26 | 12.72 | $41.21 | 9400 |
| 2023-07-25 | 12.96 | $41.63 | 30200 |
| 2023-07-24 | 12.86 | $41.71 | 20600 |
| 2023-07-21 | 12.74 | $41.59 | 8245 |
| 2023-07-20 | 12.73 | $42.19 | 33301 |
| 2023-07-19 | 12.47 | $41.89 | 18000 |
| 2023-07-18 | 12.92 | $41.80 | 39900 |
| 2023-07-17 | 13.59 | $41.90 | 25932 |
| 2023-07-14 | 14.29 | $41.73 | 9900 |
| 2023-07-13 | 14.86 | $41.92 | 29703 |
| 2023-07-12 | 15.44 | $40.86 | 18000 |
| 2023-07-11 | 15.36 | $40.27 | 53530 |
| 2023-07-10 | 14.85 | $40.43 | 36824 |
| 2023-07-07 | 14.44 | $40.84 | 32500 |
| 2023-07-06 | 14.11 | $40.61 | 53900 |
| 2023-07-05 | 13.78 | $41.35 | 47105 |
| 2023-07-03 | 13.82 | $41.68 | 14100 |
| 2023-06-30 | 13.93 | $41.91 | 37043 |
| 2023-06-29 | 14.20 | $41.45 | 13200 |
| 2023-06-28 | 14.22 | $40.78 | 17533 |
| 2023-06-27 | 13.82 | $41.01 | 88000 |
| 2023-06-26 | 13.57 | $41.20 | 44000 |
| 2023-06-23 | 13.35 | $40.97 | 28400 |
| 2023-06-22 | 13.06 | $41.73 | 27900 |
| 2023-06-21 | 13.07 | $42.55 | 25100 |
| 2023-06-20 | 13.26 | $42.33 | 26129 |
| 2023-06-16 | 13.33 | $42.43 | 26700 |
| 2023-06-15 | 13.57 | $41.99 | 24000 |
| 2023-06-14 | 13.60 | $41.36 | 8800 |
| 2023-06-13 | 13.30 | $41.09 | 55602 |
| 2023-06-12 | 12.79 | $41.38 | 47700 |
| 2023-06-09 | 12.25 | $41.22 | 33300 |
| 2023-06-08 | 11.79 | $41.58 | 25900 |
| 2023-06-07 | 11.37 | $40.84 | 17739 |
| 2023-06-06 | 10.74 | $40.61 | 32800 |
| 2023-06-05 | 9.81 | $44.73 | 20808 |
| 2023-06-02 | 10.10 | $45.00 | 15417 |
| 2023-06-01 | 10.51 | $45.04 | 88200 |
| 2023-05-31 | 10.85 | $43.72 | 68917 |
| 2023-05-30 | 10.47 | $44.68 | 41431 |
| 2023-05-26 | 10.66 | $44.91 | 12800 |
| 2023-05-25 | 10.85 | $44.02 | 26300 |
| 2023-05-24 | 10.98 | $44.57 | 13924 |
| 2023-05-23 | 11.36 | $45.06 | 20712 |
| 2023-05-22 | 11.92 | $45.43 | 35304 |
| 2023-05-19 | 12.26 | $45.09 | 6940 |
| 2023-05-18 | 12.76 | $45.04 | 14712 |
| 2023-05-17 | 13.42 | $45.31 | 10000 |
| 2023-05-16 | 13.93 | $45.02 | 26200 |
| 2023-05-15 | 14.46 | $46.03 | 18900 |
| 2023-05-12 | 14.51 | $45.50 | 6100 |
| 2023-05-11 | 14.68 | $45.62 | 10104 |
| 2023-05-10 | 14.97 | $47.19 | 9312 |
| 2023-05-09 | 14.10 | $47.00 | 30625 |
| 2023-05-08 | 13.50 | $47.44 | 7322 |
| 2023-05-05 | 12.65 | $46.99 | 6324 |
| 2023-05-04 | 12.30 | $46.30 | 8000 |
| 2023-05-03 | 12.27 | $45.64 | 7048 |
| 2023-05-02 | 12.64 | $45.21 | 7037 |
| 2023-05-01 | 13.24 | $45.34 | 10000 |
| 2023-04-28 | 13.71 | $45.41 | 4320 |
| 2023-04-27 | 14.37 | $45.68 | 10017 |
| 2023-04-26 | 14.93 | $45.46 | 3000 |
| 2023-04-25 | 15.39 | $45.53 | 9500 |
| 2023-04-24 | 15.77 | $46.31 | 8604 |
| 2023-04-21 | 15.81 | $46.12 | 9300 |
| 2023-04-20 | 15.89 | $46.34 | 9234 |
| 2023-04-19 | 15.79 | $46.14 | 16548 |
| 2023-04-18 | 16.09 | $46.36 | 6328 |
| 2023-04-17 | 16.40 | $47.09 | 9345 |
| 2023-04-14 | 16.17 | $47.20 | 8200 |
| 2023-04-13 | 15.76 | $47.59 | 11134 |
| 2023-04-12 | 15.27 | $47.31 | 5500 |
| 2023-04-11 | 14.96 | $47.22 | 8400 |
| 2023-04-10 | 14.83 | $46.93 | 10515 |
| 2023-04-06 | 14.82 | $47.18 | 5200 |
| 2023-04-05 | 14.61 | $45.46 | 6130 |
| 2023-04-04 | 15.26 | $44.98 | 20000 |
| 2023-04-03 | 16.06 | $44.67 | 14925 |
| 2023-03-31 | 16.72 | $44.52 | 7422 |
| 2023-03-30 | 17.15 | $44.05 | 21100 |
| 2023-03-29 | 17.64 | $43.28 | 20207 |
| 2023-03-28 | 17.82 | $43.34 | 64337 |
| 2023-03-27 | 17.55 | $43.80 | 17000 |
| 2023-03-24 | 17.33 | $43.45 | 11521 |
| 2023-03-23 | 16.88 | $43.90 | 5100 |
| 2023-03-22 | 16.71 | $43.95 | 17200 |
| 2023-03-21 | 16.63 | $44.30 | 11112 |
| 2023-03-20 | 16.71 | $45.29 | 17300 |
| 2023-03-17 | 17.05 | $44.73 | 18400 |
| 2023-03-16 | 17.08 | $43.96 | 11200 |
| 2023-03-15 | 16.66 | $43.57 | 15000 |
| 2023-03-14 | 15.97 | $44.44 | 32000 |
| 2023-03-13 | 15.55 | $43.26 | 26700 |
| 2023-03-10 | 14.74 | $44.34 | 22500 |
| 2023-03-09 | 14.28 | $43.90 | 14100 |
| 2023-03-08 | 13.53 | $44.35 | 10500 |
| 2023-03-07 | 12.89 | $44.70 | 13400 |
| 2023-03-06 | 12.32 | $45.07 | 9900 |
| 2023-03-03 | 11.96 | $45.51 | 6449 |
| 2023-03-02 | 11.49 | $44.80 | 12629 |
| 2023-03-01 | 10.64 | $45.62 | 11600 |
| 2023-02-28 | 10.14 | $45.75 | 23742 |
| 2023-02-27 | 9.65 | $45.62 | 18000 |
| 2023-02-24 | 9.27 | $45.49 | 6628 |
| 2023-02-23 | 8.64 | $46.18 | 12528 |
| 2023-02-22 | 8.17 | $47.05 | 7900 |
| 2023-02-21 | 7.89 | $46.86 | 3400 |
| 2023-02-17 | 7.87 | $46.65 | 4300 |
| 2023-02-16 | 7.22 | $48.53 | 3312 |
| 2023-02-15 | 7.42 | $48.22 | 1412 |
| 2023-02-14 | 7.76 | $48.46 | 3929 |
| 2023-02-13 | 8.04 | $48.75 | 2900 |
| 2023-02-10 | 8.35 | $48.76 | 2400 |
| 2023-02-09 | 8.60 | $48.96 | 11422 |
| 2023-02-08 | 8.54 | $48.77 | 11900 |
| 2023-02-07 | 8.83 | $48.97 | 5100 |
| 2023-02-06 | 9.18 | $48.97 | 9800 |
| 2023-02-03 | 9.04 | $49.73 | 1600 |
| 2023-02-02 | 8.82 | $49.81 | 3632 |
| 2023-02-01 | 8.60 | $49.21 | 5438 |
| 2023-01-31 | 8.70 | $48.86 | 3700 |
| 2023-01-30 | 8.89 | $48.80 | 5137 |
| 2023-01-27 | 8.80 | $49.08 | 2339 |
| 2023-01-26 | 8.53 | $49.05 | 2200 |
| 2023-01-25 | 8.45 | $49.06 | 3700 |
| 2023-01-24 | 8.36 | $48.60 | 5300 |
| 2023-01-23 | 8.46 | $48.61 | 6300 |
| 2023-01-20 | 8.57 | $48.51 | 2809 |
| 2023-01-19 | 8.88 | $48.25 | 3141 |
| 2023-01-18 | 9.31 | $48.20 | 3100 |
| 2023-01-17 | 9.41 | $48.64 | 28300 |
| 2023-01-13 | 9.73 | $47.34 | 2324 |
| 2023-01-12 | 9.83 | $47.13 | 3800 |
| 2023-01-11 | 9.94 | $45.75 | 4623 |
| 2023-01-10 | 9.70 | $45.75 | 33740 |
| 2023-01-09 | 9.45 | $46.30 | 19900 |
| 2023-01-06 | 9.48 | $46.20 | 10338 |
| 2023-01-05 | 9.13 | $46.14 | 5600 |
| 2023-01-04 | 9.41 | $46.61 | 14304 |
| 2023-01-03 | 9.86 | $45.83 | 7937 |
| 2022-12-30 | 10.03 | $46.27 | 11200 |
| 2022-12-29 | 10.26 | $46.24 | 14000 |
| 2022-12-28 | 10.48 | $45.99 | 14500 |
| 2022-12-27 | 10.82 | $45.42 | 8700 |
| 2022-12-23 | 10.92 | $45.90 | 12000 |
| 2022-12-22 | 11.03 | $45.06 | 12400 |
| 2022-12-21 | 11.34 | $45.42 | 7745 |
| 2022-12-20 | 11.61 | $44.83 | 31208 |
| 2022-12-19 | 11.74 | $45.06 | 15400 |
| 2022-12-16 | 11.88 | $45.77 | 8400 |
| 2022-12-15 | 12.09 | $46.00 | 10100 |
| 2022-12-14 | 12.71 | $47.22 | 3700 |
| 2022-12-13 | 13.01 | $47.96 | 24141 |
| 2022-12-12 | 13.15 | $46.01 | 7500 |
| 2022-12-09 | 13.48 | $46.15 | 9000 |
| 2022-12-08 | 13.87 | $46.33 | 11432 |
| 2022-12-07 | 14.27 | $45.74 | 16007 |
| 2022-12-06 | 14.62 | $45.59 | 14000 |
| 2022-12-05 | 14.86 | $47.15 | 3700 |
| 2022-12-02 | 15.57 | $48.11 | 8300 |
| 2022-12-01 | 16.33 | $48.07 | 3646 |
| 2022-11-30 | 16.92 | $48.23 | 7100 |
| 2022-11-29 | 17.55 | $46.36 | 12328 |
| 2022-11-28 | 18.47 | $49.57 | 4400 |
| 2022-11-25 | 18.90 | $49.06 | 1600 |
| 2022-11-23 | 18.77 | $48.54 | 2000 |
| 2022-11-22 | 18.85 | $47.76 | 17514 |
| 2022-11-21 | 18.94 | $47.85 | 4207 |
| 2022-11-18 | 19.34 | $49.22 | 12207 |
| 2022-11-17 | 19.51 | $47.67 | 5608 |
| 2022-11-16 | 20.31 | $48.35 | 4100 |
| 2022-11-15 | 21.11 | $48.21 | 15400 |
| 2022-11-14 | 21.74 | $47.86 | 6900 |
| 2022-11-11 | 22.44 | $48.05 | 8400 |
| 2022-11-10 | 22.79 | $46.51 | 9327 |
| 2022-11-09 | 23.62 | $44.74 | 20500 |
| 2022-11-08 | 24.85 | $45.13 | 72300 |
| 2022-11-07 | 26.08 | $44.24 | 12300 |
| 2022-11-04 | 27.17 | $44.31 | 11200 |
| 2022-11-03 | 28.32 | $41.98 | 21102 |
| 2022-11-02 | 28.61 | $42.75 | 31300 |
| 2022-11-01 | 29.55 | $42.95 | 89900 |
| 2022-10-31 | 29.98 | $43.25 | 18200 |
| 2022-10-28 | 30.58 | $42.39 | 10700 |
| 2022-10-27 | 30.91 | $43.63 | 19124 |
| 2022-10-26 | 31.48 | $42.70 | 7120 |
| 2022-10-25 | 31.88 | $42.73 | 63706 |
| 2022-10-24 | 32.05 | $41.85 | 23801 |
| 2022-10-21 | 31.87 | $42.30 | 28127 |
| 2022-10-20 | 31.69 | $41.78 | 20608 |
| 2022-10-19 | 31.65 | $42.22 | 17207 |
| 2022-10-18 | 31.53 | $42.55 | 58523 |
| 2022-10-17 | 31.53 | $42.83 | 25538 |
| 2022-10-14 | 31.52 | $42.00 | 57537 |
| 2022-10-13 | 31.57 | $41.69 | 24100 |
| 2022-10-12 | 30.63 | $41.85 | 9835 |
| 2022-10-11 | 29.78 | $42.67 | 69800 |
| 2022-10-10 | 28.93 | $42.63 | 12207 |
| 2022-10-07 | 28.08 | $45.22 | 8324 |
| 2022-10-06 | 27.70 | $45.95 | 13900 |
| 2022-10-05 | 27.57 | $47.17 | 20600 |
| 2022-10-04 | 27.43 | $47.30 | 128249 |
| 2022-10-03 | 27.56 | $47.18 | 18200 |
| 2022-09-30 | 27.61 | $46.18 | 10900 |
| 2022-09-29 | 27.37 | $47.33 | 15000 |
| 2022-09-28 | 27.29 | $47.16 | 16300 |
| 2022-09-27 | 27.12 | $45.07 | 112300 |
| 2022-09-26 | 26.19 | $46.30 | 22933 |
| 2022-09-23 | 25.48 | $46.44 | 9239 |
| 2022-09-22 | 24.60 | $47.60 | 13737 |
| 2022-09-21 | 23.95 | $47.47 | 8138 |
| 2022-09-20 | 23.39 | $47.95 | 45100 |
| 2022-09-19 | 22.72 | $48.44 | 38400 |
| 2022-09-16 | 22.10 | $48.70 | 14015 |
| 2022-09-15 | 21.45 | $48.99 | 16918 |
| 2022-09-14 | 21.02 | $49.08 | 7900 |
| 2022-09-13 | 20.11 | $49.70 | 62016 |
| 2022-09-12 | 19.50 | $51.29 | 32300 |
| 2022-09-09 | 19.26 | $50.70 | 28500 |
| 2022-09-08 | 18.49 | $50.20 | 38600 |
| 2022-09-07 | 17.41 | $50.70 | 71215 |
| 2022-09-06 | 16.43 | $50.60 | 38136 |
| 2022-09-02 | 15.43 | $53.00 | 16425 |
| 2022-09-01 | 14.96 | $52.99 | 13449 |
| 2022-08-31 | 14.21 | $53.36 | 37713 |
| 2022-08-30 | 13.55 | $53.30 | 27200 |
| 2022-08-29 | 12.86 | $53.99 | 9500 |
| 2022-08-26 | 12.13 | $54.58 | 5400 |
| 2022-08-25 | 11.83 | $55.27 | 10300 |
| 2022-08-24 | 11.13 | $55.11 | 10340 |
| 2022-08-23 | 10.35 | $56.15 | 24737 |
| 2022-08-22 | 9.97 | $56.00 | 72439 |
| 2022-08-19 | 9.57 | $56.09 | 4219 |
| 2022-08-18 | 9.15 | $56.54 | 3400 |
| 2022-08-17 | 8.96 | $58.27 | 1000 |
| 2022-08-16 | 9.34 | $58.98 | 4000 |
| 2022-08-15 | 9.73 | $58.37 | 3821 |
| 2022-08-12 | 9.94 | $59.10 | 747 |
| 2022-08-11 | 10.44 | $59.83 | 3442 |
| 2022-08-10 | 10.53 | $60.32 | 3300 |
| 2022-08-09 | 10.64 | $59.20 | 14617 |
| 2022-08-08 | 10.96 | $59.41 | 2900 |
| 2022-08-05 | 11.29 | $59.22 | 4900 |
| 2022-08-04 | 11.52 | $61.13 | 10200 |
| 2022-08-03 | 11.16 | $61.21 | 7746 |
| 2022-08-02 | 10.74 | $64.78 | 4937 |
| 2022-08-01 | 9.64 | $62.09 | 8900 |
| 2022-07-29 | 9.09 | $61.96 | 6600 |
| 2022-07-28 | 8.61 | $61.00 | 4200 |
| 2022-07-27 | 8.42 | $60.90 | 2308 |
| 2022-07-26 | 8.25 | $59.45 | 15300 |
| 2022-07-25 | 8.35 | $60.85 | 2507 |
| 2022-07-22 | 8.08 | $59.85 | 1316 |
| 2022-07-21 | 7.92 | $59.80 | 4300 |
| 2022-07-20 | 7.95 | $59.49 | 24800 |
| 2022-07-19 | 7.91 | $59.14 | 26715 |
| 2022-07-18 | 7.86 | $57.36 | 59230 |
| 2022-07-15 | 8.05 | $59.44 | 4826 |
| 2022-07-14 | 7.90 | $57.57 | 12300 |
| 2022-07-13 | 8.22 | $57.78 | 8000 |
| 2022-07-12 | 8.37 | $57.02 | 31700 |
| 2022-07-11 | 8.54 | $56.43 | 10700 |
| 2022-07-08 | 8.82 | $58.56 | 10600 |
| 2022-07-07 | 8.76 | $59.75 | 25737 |
| 2022-07-06 | 8.48 | $58.71 | 55000 |
| 2022-07-05 | 8.51 | $55.58 | 12600 |
| 2022-07-01 | 8.55 | $56.45 | 9300 |
| 2022-06-30 | 8.68 | $56.50 | 4200 |
| 2022-06-29 | 9.05 | $57.26 | 14000 |
| 2022-06-28 | 9.24 | $56.35 | 57100 |
| 2022-06-27 | 9.43 | $56.47 | 12317 |
| 2022-06-24 | 9.71 | $57.42 | 9611 |
| 2022-06-23 | 9.95 | $56.30 | 22900 |
| 2022-06-22 | 10.26 | $56.03 | 55242 |
| 2022-06-21 | 10.71 | $55.55 | 18000 |
| 2022-06-17 | 10.97 | $53.84 | 32649 |
| 2022-06-16 | 10.66 | $53.59 | 28903 |
| 2022-06-15 | 10.20 | $54.03 | 46000 |
| 2022-06-14 | 9.72 | $52.86 | 17811 |
| 2022-06-13 | 8.86 | $52.81 | 15734 |
| 2022-06-10 | 7.98 | $54.60 | 61400 |
| 2022-06-09 | 7.39 | $55.71 | 2826 |
| 2022-06-08 | 7.25 | $56.90 | 15500 |
| 2022-06-07 | 7.33 | $56.10 | 23749 |
| 2022-06-06 | 7.14 | $57.70 | 7700 |
| 2022-06-03 | 7.43 | $58.31 | 2100 |
| 2022-06-02 | 7.74 | $58.96 | 6500 |
| 2022-06-01 | 7.89 | $57.96 | 9009 |
| 2022-05-31 | 8.06 | $58.44 | 3100 |
| 2022-05-27 | 8.47 | $58.85 | 1633 |
| 2022-05-26 | 8.70 | $57.88 | 3225 |
| 2022-05-25 | 9.12 | $58.83 | 2000 |
| 2022-05-24 | 9.40 | $58.61 | 1525 |
| 2022-05-23 | 9.61 | $59.56 | 3110 |
| 2022-05-20 | 9.59 | $57.97 | 5400 |
| 2022-05-19 | 9.83 | $56.62 | 3800 |
| 2022-05-18 | 10.23 | $56.11 | 5704 |
| 2022-05-17 | 10.65 | $58.30 | 3302 |
| 2022-05-16 | 10.84 | $57.48 | 14506 |
| 2022-05-13 | 11.35 | $56.90 | 7500 |
| 2022-05-12 | 11.93 | $55.39 | 7100 |
| 2022-05-11 | 12.07 | $56.56 | 16241 |
| 2022-05-10 | 12.66 | $56.63 | 5400 |
| 2022-05-09 | 13.03 | $57.58 | 16500 |
| 2022-05-06 | 13.71 | $59.61 | 13203 |
| 2022-05-05 | 13.74 | $61.85 | 3800 |
| 2022-05-04 | 13.73 | $63.43 | 4800 |
| 2022-05-03 | 13.14 | $61.70 | 6600 |
| 2022-05-02 | 12.97 | $60.44 | 7426 |
| 2022-04-29 | 12.80 | $62.20 | 2400 |
| 2022-04-28 | 12.35 | $60.77 | 8000 |
| 2022-04-27 | 12.18 | $58.54 | 9122 |
| 2022-04-26 | 12.76 | $58.05 | 5043 |
| 2022-04-25 | 12.91 | $58.15 | 2427 |
| 2022-04-22 | 13.01 | $58.75 | 4539 |
| 2022-04-21 | 13.54 | $61.44 | 2009 |
| 2022-04-20 | 13.33 | $61.52 | 1500 |
| 2022-04-19 | 13.23 | $61.21 | 2500 |
| 2022-04-18 | 13.33 | $59.88 | 2525 |
| 2022-04-14 | 13.99 | $60.93 | 1100 |
| 2022-04-13 | 14.17 | $61.10 | 3419 |
| 2022-04-12 | 14.22 | $61.62 | 4800 |
| 2022-04-11 | 14.13 | $61.80 | 4808 |
| 2022-04-08 | 14.03 | $61.62 | 1817 |
| 2022-04-07 | 13.57 | $61.41 | 1342 |
| 2022-04-06 | 13.16 | $62.58 | 1324 |
| 2022-04-05 | 12.61 | $62.34 | 1715 |
| 2022-04-04 | 12.19 | $62.29 | 2413 |
| 2022-04-01 | 11.80 | $60.76 | 1000 |
| 2022-03-31 | 11.81 | $61.00 | 1200 |
| 2022-03-30 | 11.71 | $60.84 | 600 |
| 2022-03-29 | 11.74 | $60.84 | 1220 |
| 2022-03-28 | 11.77 | $60.33 | 1722 |
| 2022-03-25 | 11.88 | $60.50 | 2300 |
| 2022-03-24 | 11.92 | $61.73 | 400 |
| 2022-03-23 | 11.47 | $61.73 | 800 |
| 2022-03-22 | 11.00 | $61.28 | 1400 |
| 2022-03-21 | 10.50 | $61.50 | 1940 |
| 2022-03-18 | 10.15 | $61.77 | 1130 |
| 2022-03-17 | 9.74 | $60.09 | 3100 |
| 2022-03-16 | 9.74 | $60.47 | 2700 |
| 2022-03-15 | 9.74 | $57.58 | 6121 |
| 2022-03-14 | 9.92 | $57.77 | 2404 |
| 2022-03-11 | 10.25 | $57.81 | 4000 |
| 2022-03-10 | 10.56 | $58.77 | 3300 |
| 2022-03-09 | 11.00 | $58.31 | 8900 |
| 2022-03-08 | 11.46 | $58.36 | 19000 |
| 2022-03-07 | 11.50 | $58.45 | 7100 |
| 2022-03-04 | 11.73 | $58.49 | 11220 |
| 2022-03-03 | 11.93 | $58.44 | 18625 |
| 2022-03-02 | 11.89 | $60.73 | 9600 |
| 2022-03-01 | 12.31 | $58.84 | 9300 |
| 2022-02-28 | 12.39 | $59.85 | 8400 |
| 2022-02-25 | 12.71 | $60.32 | 9500 |
| 2022-02-24 | 13.04 | $59.41 | 6115 |
| 2022-02-23 | 13.16 | $60.54 | 8808 |
| 2022-02-22 | 13.65 | $59.87 | 2200 |
| 2022-02-18 | 14.23 | $58.41 | 1100 |
| 2022-02-17 | 14.25 | $58.40 | 1026 |
| 2022-02-16 | 14.27 | $57.59 | 1700 |
| 2022-02-15 | 14.30 | $58.50 | 15935 |
| 2022-02-14 | 14.20 | $58.01 | 7226 |
| 2022-02-11 | 14.17 | $59.06 | 2221 |
| 2022-02-10 | 14.39 | $59.07 | 2429 |
| 2022-02-09 | 14.62 | $62.36 | 644 |
| 2022-02-08 | 15.02 | $61.61 | 5312 |
| 2022-02-07 | 15.66 | $59.76 | 5719 |
| 2022-02-04 | 16.27 | $60.56 | 6000 |
| 2022-02-03 | 16.67 | $59.91 | 8116 |
| 2022-02-02 | 16.96 | $60.56 | 18100 |
| 2022-02-01 | 17.46 | $60.34 | 22931 |
| 2022-01-31 | 17.50 | $59.03 | 20000 |
| 2022-01-28 | 17.06 | $58.31 | 13700 |
| 2022-01-27 | 16.43 | $57.63 | 20700 |
| 2022-01-26 | 15.46 | $57.54 | 17100 |
| 2022-01-25 | 14.63 | $58.40 | 9900 |
| 2022-01-24 | 13.86 | $58.99 | 10400 |
| 2022-01-21 | 13.09 | $61.18 | 9100 |
| 2022-01-20 | 12.81 | $63.85 | 10100 |
| 2022-01-19 | 13.22 | $65.19 | 8634 |
| 2022-01-18 | 13.61 | $65.99 | 16100 |
| 2022-01-14 | 13.85 | $66.16 | 10014 |
| 2022-01-13 | 13.89 | $67.08 | 1926 |
| 2022-01-12 | 13.53 | $67.43 | 5300 |
| 2022-01-11 | 13.72 | $65.56 | 10637 |
| 2022-01-10 | 14.27 | $64.73 | 5113 |
| 2022-01-07 | 14.50 | $65.14 | 3100 |
| 2022-01-06 | 15.04 | $65.82 | 300 |
| 2022-01-05 | 15.77 | $65.82 | 200 |
| 2022-01-04 | 16.55 | $66.86 | 400 |
| 2022-01-03 | 16.93 | $66.78 | 500 |
| 2021-12-31 | 17.37 | $67.68 | 220 |
| 2021-12-30 | 17.44 | $69.35 | 700 |
| 2021-12-29 | 16.69 | $67.00 | 350 |
| 2021-12-28 | 16.70 | $67.00 | 446 |
| 2021-12-27 | 16.70 | $66.13 | 375 |
| 2021-12-23 | 17.06 | $66.13 | 387 |
| 2021-12-22 | 17.43 | $66.13 | 2600 |
| 2021-12-21 | 17.82 | $64.31 | 400 |
| 2021-12-20 | 18.49 | $64.31 | 339 |
| 2021-12-17 | 19.20 | $65.06 | 947 |
| 2021-12-16 | 20.15 | $66.29 | 1400 |
| 2021-12-15 | 20.53 | $65.71 | 126 |
| 2021-12-14 | 21.33 | $65.06 | 633 |
| 2021-12-13 | 22.30 | $64.12 | 300 |
| 2021-12-10 | 22.95 | $64.12 | 300 |
| 2021-12-09 | 23.64 | $64.12 | 632 |
| 2021-12-08 | 24.36 | $64.22 | 300 |
| 2021-12-07 | 25.16 | $64.22 | 200 |
| 2021-12-06 | 26.01 | $64.22 | 338 |
| 2021-12-03 | 26.89 | $63.85 | 150 |
| 2021-12-02 | 27.67 | $63.85 | 3016 |
| 2021-12-01 | 28.48 | $63.80 | 400 |
| 2021-11-30 | 29.80 | $64.52 | 407 |
| 2021-11-29 | 31.26 | $64.88 | 407 |
| 2021-11-26 | 32.66 | $64.50 | 120 |
| 2021-11-24 | 34.27 | $67.69 | 125 |
| 2021-11-23 | 34.45 | $67.69 | 100 |
| 2021-11-22 | 34.63 | $67.69 | 100 |
| 2021-11-19 | 34.82 | $67.69 | 700 |
| 2021-11-18 | 35.02 | $68.30 | 600 |
| 2021-11-17 | 34.92 | $67.78 | 939 |
| 2021-11-16 | 34.93 | $68.08 | 201 |
| 2021-11-15 | 34.78 | $67.46 | 300 |
| 2021-11-12 | 34.77 | $68.91 | 300 |
| 2021-11-11 | 33.99 | $68.91 | 400 |
| 2021-11-10 | 33.16 | $68.91 | 637 |
| 2021-11-09 | 32.30 | $69.57 | 500 |
| 2021-11-08 | 31.03 | $69.57 | 646 |
| 2021-11-05 | 29.70 | $68.29 | 2418 |
| 2021-11-04 | 28.49 | $66.59 | 1049 |
| 2021-11-03 | 27.51 | $65.74 | 900 |
| 2021-11-02 | 26.65 | $64.77 | — |
| 2021-11-01 | 25.95 | $64.77 | 515 |
| 2021-10-29 | 25.22 | $63.19 | 4911 |
| 2021-10-28 | 24.81 | $63.85 | 1630 |
| 2021-10-27 | 23.86 | $61.85 | — |
| 2021-10-26 | 23.34 | $61.85 | 6522 |
| 2021-10-25 | 22.80 | $61.20 | 5014 |
| 2021-10-22 | 22.39 | $61.19 | 6000 |
| 2021-10-21 | 22.07 | $60.60 | 1200 |
| 2021-10-20 | 21.89 | $61.30 | 1500 |
| 2021-10-19 | 21.43 | $59.14 | — |
| 2021-10-18 | 21.61 | $59.14 | 536 |
| 2021-10-15 | 21.81 | $59.37 | 2723 |
| 2021-10-14 | 22.02 | $58.73 | 1222 |
| 2021-10-13 | 22.25 | $58.20 | 3100 |
| 2021-10-12 | 22.57 | $58.52 | 8600 |
| 2021-10-11 | 23.21 | $58.66 | 15400 |
| 2021-10-08 | 23.83 | $59.28 | 2900 |
| 2021-10-07 | 24.48 | $59.40 | 5522 |
| 2021-10-06 | 25.36 | $57.93 | 4325 |
| 2021-10-05 | 26.60 | $58.50 | 15700 |
| 2021-10-04 | 27.90 | $57.85 | 5903 |
| 2021-10-01 | 29.26 | $57.74 | 1800 |
| 2021-09-30 | 30.62 | $58.07 | 1109 |
| 2021-09-29 | 32.12 | $58.39 | 4819 |
| 2021-09-28 | 33.71 | $58.77 | 21512 |
| 2021-09-27 | 35.35 | $61.26 | 5003 |
| 2021-09-24 | 36.24 | $61.22 | 10400 |
| 2021-09-23 | 37.27 | $61.67 | 6000 |
| 2021-09-22 | 38.14 | $60.41 | 6834 |
| 2021-09-21 | 39.10 | $61.11 | 10800 |
| 2021-09-20 | 40.19 | $59.32 | 2700 |
| 2021-09-17 | 41.73 | $61.22 | — |
| 2021-09-16 | 42.68 | $61.22 | 1400 |
| 2021-09-15 | 43.68 | $61.14 | — |
| 2021-09-14 | 44.70 | $61.14 | 717 |
| 2021-09-13 | 45.78 | $62.09 | — |
| 2021-09-10 | 46.43 | $62.09 | — |
| 2021-09-09 | 47.12 | $62.09 | — |
| 2021-09-08 | 47.85 | $62.09 | 300 |
| 2021-09-07 | 48.62 | $64.23 | — |
| 2021-09-03 | 48.72 | $64.23 | 1518 |
| 2021-09-02 | 48.82 | $65.62 | 1044 |
| 2021-09-01 | 48.84 | $65.88 | — |
| 2021-08-31 | 48.39 | $65.88 | — |
| 2021-08-30 | 47.92 | $65.88 | 1000 |
| 2021-08-27 | 47.42 | $63.16 | — |
| 2021-08-26 | 47.16 | $63.16 | — |
| 2021-08-25 | 46.87 | $63.16 | 300 |
| 2021-08-24 | 46.57 | $64.31 | 439 |
| 2021-08-23 | 45.92 | $59.55 | — |
| 2021-08-20 | 45.66 | $59.55 | 400 |
| 2021-08-19 | 45.39 | $59.55 | 500 |
| 2021-08-18 | 45.11 | $59.55 | 400 |
| 2021-08-17 | 44.81 | $59.25 | 400 |
| 2021-08-16 | 44.52 | $59.85 | 2543 |
| 2021-08-13 | 44.13 | $60.02 | 2900 |
| 2021-08-12 | 43.68 | $57.91 | 449 |
| 2021-08-11 | 43.38 | $59.90 | 1000 |
| 2021-08-10 | 42.54 | $60.66 | 550 |
| 2021-08-09 | 41.46 | $60.66 | 735 |
| 2021-08-06 | 40.33 | $60.57 | 300 |
| 2021-08-05 | 39.14 | $58.81 | 575 |
| 2021-08-04 | 37.98 | $58.81 | 587 |
| 2021-08-03 | 36.77 | $58.81 | 4000 |
| 2021-08-02 | 35.49 | $57.47 | 1224 |
| 2021-07-30 | 34.19 | $56.38 | 1100 |
| 2021-07-29 | 32.82 | $58.01 | 2940 |
| 2021-07-28 | 30.98 | $57.16 | 4115 |
| 2021-07-27 | 29.03 | $58.42 | 17300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected