Is Andrews Sykes Group plc (ASY.L) a Buy, Sell, or Hold?
LSE : ASY.L
Andrews Sykes Group plc — Stock Chart
$580 GBp
$15 (2.65%)
- Volume
- 303
- Average Volume
- 2.37K
- Market Capitalization
- $242.78M
- P/E Ratio
- 13.49
- Dividend Yield
- 4.47%
- Price Target
- Year High
- $580.00
- Year Low
- $464.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $2.61
ASY.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $580.00 | $580.00 | 0.00% | 303 |
| 2026-07-21 | $565.00 | $565.00 | 0.00% | 1003 |
| 2026-07-20 | $565.00 | $565.00 | 0.00% | 2560 |
| 2026-07-17 | $565.00 | $565.00 | 0.00% | 877 |
| 2026-07-16 | $565.00 | $565.00 | 0.00% | 3215 |
| 2026-07-15 | $565.00 | $565.00 | 0.00% | 374 |
| 2026-07-14 | $565.00 | $575.00 | 1.77% | 3826 |
| 2026-07-13 | $560.00 | $565.00 | 0.89% | 4265 |
| 2026-07-10 | $560.00 | $560.00 | 0.00% | 438 |
| 2026-07-09 | $560.00 | $560.00 | 0.00% | 2343 |
| 2026-07-08 | $560.00 | $560.00 | 0.00% | 4568 |
| 2026-07-07 | $560.00 | $560.00 | 0.00% | 1859 |
| 2026-07-06 | $560.00 | $560.00 | 0.00% | 1276 |
| 2026-07-03 | $560.00 | $560.00 | 0.00% | 4766 |
| 2026-07-02 | $570.00 | $560.00 | -1.75% | 2553 |
| 2026-07-01 | $560.00 | $560.00 | 0.00% | 1170 |
| 2026-06-30 | $552.50 | $560.00 | 1.36% | 5574 |
| 2026-06-29 | $565.00 | $552.50 | -2.21% | 5458 |
| 2026-06-26 | $542.50 | $552.50 | 1.84% | 16228 |
| 2026-06-25 | $560.00 | $542.50 | -3.12% | 4909 |
| 2026-06-24 | $545.00 | $542.50 | -0.46% | 7295 |
| 2026-06-23 | $540.00 | $532.50 | -1.39% | 6982 |
| 2026-06-22 | $520.00 | $530.00 | 1.92% | 4928 |
| 2026-06-19 | $500.00 | $520.00 | 4.00% | 440 |
| 2026-06-18 | $520.00 | $520.00 | 0.00% | 39 |
| 2026-06-17 | $520.00 | $520.00 | 0.00% | 20 |
| 2026-06-16 | $517.50 | $517.50 | 0.00% | 3952 |
| 2026-06-15 | $535.00 | $517.50 | -3.27% | 1440 |
| 2026-06-12 | $517.50 | $517.50 | 0.00% | 1152 |
| 2026-06-11 | $535.00 | $517.50 | -3.27% | 27 |
| 2026-06-10 | $535.00 | $517.50 | -3.27% | 470 |
| 2026-06-09 | $520.00 | $517.50 | -0.48% | 418 |
| 2026-06-08 | $517.50 | $517.50 | 0.00% | 246 |
| 2026-06-05 | $517.50 | $517.50 | 0.00% | 2943 |
| 2026-06-04 | $517.50 | $517.50 | 0.00% | 619 |
| 2026-06-03 | $517.50 | $517.50 | 0.00% | 70 |
| 2026-06-02 | $517.50 | $517.50 | 0.00% | 445 |
| 2026-06-01 | $517.50 | $517.50 | 0.00% | 983 |
| 2026-05-29 | $517.50 | $517.50 | 0.00% | 121 |
| 2026-05-28 | $517.50 | $517.50 | 0.00% | 5686 |
| 2026-05-27 | $535.00 | $517.50 | -3.27% | 314 |
| 2026-05-26 | $515.00 | $517.50 | 0.49% | 717 |
| 2026-05-22 | $515.00 | $515.00 | 0.00% | 4320 |
| 2026-05-21 | $515.00 | $515.00 | 0.00% | 6023 |
| 2026-05-20 | $535.00 | $517.50 | -3.27% | 631 |
| 2026-05-19 | $517.50 | $517.50 | 0.00% | 4148 |
| 2026-05-18 | $510.00 | $517.50 | 1.47% | 4519 |
| 2026-05-15 | $520.00 | $510.00 | -1.92% | 965 |
| 2026-05-14 | $510.00 | $510.00 | 0.00% | 367 |
| 2026-05-13 | $510.00 | $510.00 | 0.00% | 2965 |
| 2026-05-12 | $510.00 | $510.00 | 0.00% | 3975 |
| 2026-05-11 | $510.00 | $510.00 | 0.00% | 114 |
| 2026-05-08 | $510.00 | $510.00 | 0.00% | - |
| 2026-05-07 | $510.00 | $510.00 | 0.00% | 900 |
| 2026-05-06 | $520.00 | $510.00 | -1.92% | 204 |
| 2026-05-05 | $520.00 | $510.00 | -1.92% | 3780 |
| 2026-05-01 | $510.00 | $510.00 | 0.00% | 2528 |
| 2026-04-30 | $510.00 | $510.00 | 0.00% | 69 |
| 2026-04-29 | $510.00 | $510.00 | 0.00% | 4 |
| 2026-04-28 | $510.00 | $510.00 | 0.00% | 2495 |
| 2026-04-27 | $510.00 | $510.00 | 0.00% | 154 |
| 2026-04-24 | $510.00 | $510.00 | 0.00% | 7010 |
| 2026-04-23 | $510.00 | $510.00 | 0.00% | 12 |
| 2026-04-22 | $510.00 | $510.00 | 0.00% | 1503 |
| 2026-04-21 | $510.00 | $510.00 | 0.00% | 6946 |
| 2026-04-20 | $495.00 | $495.00 | 0.00% | 1208 |
| 2026-04-17 | $495.00 | $495.00 | 0.00% | 6861 |
| 2026-04-16 | $500.00 | $495.00 | -1.00% | 2855 |
| 2026-04-15 | $485.00 | $485.00 | 0.00% | 463 |
| 2026-04-14 | $485.00 | $485.00 | 0.00% | 1503 |
| 2026-04-13 | $485.00 | $485.00 | 0.00% | 1322 |
| 2026-04-10 | $485.00 | $485.00 | 0.00% | 695 |
| 2026-04-09 | $485.00 | $485.00 | 0.00% | 1738 |
| 2026-04-08 | $477.00 | $485.00 | 1.68% | 4783 |
| 2026-04-07 | $477.00 | $477.00 | 0.00% | 2508 |
| 2026-04-02 | $482.00 | $464.00 | -3.73% | 233 |
| 2026-04-01 | $477.00 | $477.00 | 0.00% | 2511 |
| 2026-03-31 | $477.00 | $477.00 | 0.00% | 351 |
| 2026-03-30 | $485.00 | $477.00 | -1.65% | 1818 |
| 2026-03-27 | $485.00 | $485.00 | 0.00% | 24 |
| 2026-03-26 | $485.00 | $485.00 | 0.00% | 3239 |
| 2026-03-25 | $492.00 | $485.00 | -1.42% | 3839 |
| 2026-03-24 | $492.00 | $492.00 | 0.00% | 14 |
| 2026-03-23 | $510.00 | $492.00 | -3.53% | 11044 |
| 2026-03-20 | $510.00 | $510.00 | 0.00% | 1003 |
| 2026-03-19 | $510.00 | $510.00 | 0.00% | 1186 |
| 2026-03-18 | $510.00 | $510.00 | 0.00% | 2212 |
| 2026-03-17 | $510.00 | $510.00 | 0.00% | 610 |
| 2026-03-16 | $510.00 | $510.00 | 0.00% | 506 |
| 2026-03-13 | $510.00 | $510.00 | 0.00% | 33 |