Is Andrews Sykes Group plc (ASY.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Andrews Sykes Group plc (ASY.L) research center and poll results.
LSE : ASY.L
Andrews Sykes Group plc — Technical Indicators
$565 GBp
$0 (0.0%)
- Volume
- 2.93K
- Average Volume
- 2.37K
- Market Capitalization
- $236.5M
- P/E Ratio
- 13.14
- Dividend Yield
- 4.58%
- Price Target
- Year High
- $580.00
- Year Low
- $464.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $2.61
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
562.00
2026-07-23
Close Price
$565.00
Vol: 2927
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
468.05
Average
534.92
Maximum
661.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 562.00 | $565.00 | 2927 |
| 2026-07-22 | 560.88 | $565.00 | 516 |
| 2026-07-21 | 559.75 | $565.00 | 1003 |
| 2026-07-20 | 558.13 | $565.00 | 2560 |
| 2026-07-17 | 556.38 | $565.00 | 877 |
| 2026-07-16 | 554.13 | $565.00 | 3215 |
| 2026-07-15 | 551.88 | $565.00 | 374 |
| 2026-07-14 | 549.63 | $575.00 | 3826 |
| 2026-07-13 | 546.75 | $565.00 | 4265 |
| 2026-07-10 | 544.38 | $560.00 | 438 |
| 2026-07-09 | 542.25 | $560.00 | 2343 |
| 2026-07-08 | 540.13 | $560.00 | 4568 |
| 2026-07-07 | 538.00 | $560.00 | 1859 |
| 2026-07-06 | 535.88 | $560.00 | 1276 |
| 2026-07-03 | 533.75 | $560.00 | 4766 |
| 2026-07-02 | 531.63 | $560.00 | 2553 |
| 2026-07-01 | 529.50 | $560.00 | 1170 |
| 2026-06-30 | 527.38 | $560.00 | 5574 |
| 2026-06-29 | 525.25 | $552.50 | 5458 |
| 2026-06-26 | 523.50 | $552.50 | 16228 |
| 2026-06-25 | 521.75 | $542.50 | 4909 |
| 2026-06-24 | 520.50 | $542.50 | 7295 |
| 2026-06-23 | 519.25 | $532.50 | 6982 |
| 2026-06-22 | 518.50 | $530.00 | 4928 |
| 2026-06-19 | 517.75 | $520.00 | 440 |
| 2026-06-18 | 517.50 | $520.00 | 39 |
| 2026-06-17 | 517.38 | $520.00 | 20 |
| 2026-06-16 | 517.25 | $517.50 | 3952 |
| 2026-06-15 | 517.25 | $517.50 | 1440 |
| 2026-06-12 | 516.88 | $517.50 | 1152 |
| 2026-06-11 | 516.50 | $517.50 | 27 |
| 2026-06-10 | 516.13 | $517.50 | 470 |
| 2026-06-09 | 515.75 | $517.50 | 418 |
| 2026-06-08 | 515.38 | $517.50 | 246 |
| 2026-06-05 | 515.00 | $517.50 | 2943 |
| 2026-06-04 | 514.63 | $517.50 | 619 |
| 2026-06-03 | 514.25 | $517.50 | 70 |
| 2026-06-02 | 513.88 | $517.50 | 445 |
| 2026-06-01 | 513.50 | $517.50 | 983 |
| 2026-05-29 | 513.13 | $517.50 | 121 |
| 2026-05-28 | 512.75 | $517.50 | 5686 |
| 2026-05-27 | 512.38 | $517.50 | 314 |
| 2026-05-26 | 512.00 | $517.50 | 717 |
| 2026-05-22 | 511.63 | $515.00 | 4320 |
| 2026-05-21 | 511.38 | $515.00 | 6023 |
| 2026-05-20 | 511.13 | $517.50 | 631 |
| 2026-05-19 | 510.75 | $517.50 | 4148 |
| 2026-05-18 | 509.63 | $517.50 | 4519 |
| 2026-05-15 | 508.50 | $510.00 | 965 |
| 2026-05-14 | 507.75 | $510.00 | 367 |
| 2026-05-13 | 506.50 | $510.00 | 2965 |
| 2026-05-12 | 505.25 | $510.00 | 3975 |
| 2026-05-11 | 504.00 | $510.00 | 114 |
| 2026-05-08 | 502.75 | $510.00 | — |
| 2026-05-07 | 501.50 | $510.00 | 900 |
| 2026-05-06 | 500.25 | $510.00 | 204 |
| 2026-05-05 | 498.60 | $510.00 | 3780 |
| 2026-05-01 | 496.30 | $510.00 | 2528 |
| 2026-04-30 | 494.65 | $510.00 | 69 |
| 2026-04-29 | 493.00 | $510.00 | 4 |
| 2026-04-28 | 491.35 | $510.00 | 2495 |
| 2026-04-27 | 490.10 | $510.00 | 154 |
| 2026-04-24 | 488.85 | $510.00 | 7010 |
| 2026-04-23 | 487.60 | $510.00 | 12 |
| 2026-04-22 | 486.70 | $510.00 | 1503 |
| 2026-04-21 | 485.80 | $510.00 | 6946 |
| 2026-04-20 | 485.80 | $495.00 | 1208 |
| 2026-04-17 | 486.55 | $495.00 | 6861 |
| 2026-04-16 | 487.30 | $495.00 | 2855 |
| 2026-04-15 | 488.05 | $485.00 | 463 |
| 2026-04-14 | 489.30 | $485.00 | 1503 |
| 2026-04-13 | 490.55 | $485.00 | 1322 |
| 2026-04-10 | 491.80 | $485.00 | 695 |
| 2026-04-09 | 493.05 | $485.00 | 1738 |
| 2026-04-08 | 494.30 | $485.00 | 4783 |
| 2026-04-07 | 495.55 | $477.00 | 2508 |
| 2026-04-02 | 497.20 | $464.00 | 233 |
| 2026-04-01 | 499.00 | $477.00 | 2511 |
| 2026-03-31 | 500.65 | $477.00 | 351 |
| 2026-03-30 | 502.30 | $477.00 | 1818 |
| 2026-03-27 | 503.95 | $485.00 | 24 |
| 2026-03-26 | 505.20 | $485.00 | 3239 |
| 2026-03-25 | 506.45 | $485.00 | 3839 |
| 2026-03-24 | 507.95 | $492.00 | 14 |
| 2026-03-23 | 509.10 | $492.00 | 11044 |
| 2026-03-20 | 510.25 | $510.00 | 1003 |
| 2026-03-19 | 510.50 | $510.00 | 1186 |
| 2026-03-18 | 510.75 | $510.00 | 2212 |
| 2026-03-17 | 511.25 | $510.00 | 610 |
| 2026-03-16 | 511.75 | $510.00 | 506 |
| 2026-03-13 | 512.75 | $510.00 | 33 |
| 2026-03-12 | 513.75 | $510.00 | 503 |
| 2026-03-11 | 514.75 | $510.00 | 2618 |
| 2026-03-10 | 515.75 | $510.00 | 2132 |
| 2026-03-09 | 516.75 | $510.00 | 155 |
| 2026-03-06 | 517.75 | $510.00 | 2 |
| 2026-03-05 | 518.75 | $500.00 | 3401 |
| 2026-03-04 | 520.25 | $510.00 | 1353 |
| 2026-03-03 | 521.25 | $510.00 | 5513 |
| 2026-03-02 | 522.50 | $510.00 | 1049 |
| 2026-02-27 | 523.75 | $510.00 | 167 |
| 2026-02-26 | 525.00 | $510.00 | 1076 |
| 2026-02-25 | 525.75 | $515.00 | 1261 |
| 2026-02-24 | 525.23 | $515.00 | 3179 |
| 2026-02-23 | 524.48 | $515.00 | 6273 |
| 2026-02-20 | 523.73 | $515.00 | 7534 |
| 2026-02-19 | 522.98 | $515.00 | 3419 |
| 2026-02-18 | 522.23 | $520.00 | 151 |
| 2026-02-17 | 521.23 | $520.00 | 8 |
| 2026-02-16 | 520.23 | $530.00 | 30 |
| 2026-02-13 | 518.73 | $530.00 | 142 |
| 2026-02-12 | 517.23 | $530.00 | 873 |
| 2026-02-11 | 515.73 | $530.00 | 1539 |
| 2026-02-10 | 514.23 | $530.00 | 3241 |
| 2026-02-09 | 512.73 | $530.00 | 3364 |
| 2026-02-06 | 511.23 | $530.00 | 2221 |
| 2026-02-05 | 509.73 | $530.00 | 1859 |
| 2026-02-04 | 508.23 | $530.00 | 405 |
| 2026-02-03 | 506.73 | $535.00 | 1546 |
| 2026-02-02 | 504.98 | $535.00 | 17 |
| 2026-01-30 | 503.23 | $535.00 | 3220 |
| 2026-01-29 | 501.48 | $525.00 | 5107 |
| 2026-01-28 | 500.23 | $504.50 | 1091 |
| 2026-01-27 | 500.00 | $500.00 | 701 |
| 2026-01-26 | 500.00 | $500.00 | 1655 |
| 2026-01-23 | 500.00 | $500.00 | 182 |
| 2026-01-22 | 500.00 | $500.00 | 3006 |
| 2026-01-21 | 500.00 | $500.00 | 249 |
| 2026-01-20 | 500.00 | $500.00 | 72 |
| 2026-01-19 | 499.88 | $500.00 | 980 |
| 2026-01-16 | 499.75 | $500.00 | 154 |
| 2026-01-15 | 499.75 | $500.00 | 3000 |
| 2026-01-14 | 499.75 | $500.00 | 1004 |
| 2026-01-13 | 499.75 | $500.00 | 6700 |
| 2026-01-12 | 499.75 | $500.00 | 1944 |
| 2026-01-09 | 499.75 | $500.00 | 2737 |
| 2026-01-08 | 499.75 | $500.00 | 1189 |
| 2026-01-07 | 499.75 | $500.00 | 2 |
| 2026-01-06 | 499.75 | $500.00 | 2304 |
| 2026-01-05 | 499.75 | $500.00 | 74 |
| 2026-01-02 | 499.75 | $500.00 | 420 |
| 2025-12-31 | 499.75 | $500.00 | 280 |
| 2025-12-30 | 499.75 | $500.00 | 280 |
| 2025-12-29 | 499.75 | $500.00 | 565 |
| 2025-12-24 | 499.75 | $500.00 | 10 |
| 2025-12-23 | 499.75 | $500.00 | 2954 |
| 2025-12-22 | 499.50 | $500.00 | 2847 |
| 2025-12-19 | 499.25 | $500.00 | 2002 |
| 2025-12-18 | 499.40 | $497.50 | 53 |
| 2025-12-17 | 499.68 | $497.50 | 3221 |
| 2025-12-16 | 499.95 | $500.00 | 1350 |
| 2025-12-15 | 500.35 | $500.00 | 1112 |
| 2025-12-12 | 500.75 | $500.00 | 2120 |
| 2025-12-11 | 501.15 | $500.00 | 19320 |
| 2025-12-10 | 501.55 | $500.00 | 2312 |
| 2025-12-09 | 501.95 | $500.00 | 112 |
| 2025-12-08 | 502.35 | $500.00 | 3741 |
| 2025-12-05 | 502.75 | $500.00 | 5505 |
| 2025-12-04 | 503.15 | $500.00 | 688 |
| 2025-12-03 | 503.55 | $500.00 | 688 |
| 2025-12-02 | 503.95 | $500.00 | 757 |
| 2025-12-01 | 503.95 | $500.00 | 4000 |
| 2025-11-28 | 504.45 | $500.00 | 110 |
| 2025-11-27 | 504.95 | $500.00 | 70 |
| 2025-11-26 | 505.45 | $500.00 | 6000 |
| 2025-11-25 | 505.95 | $495.00 | 971 |
| 2025-11-24 | 507.70 | $495.00 | 971 |
| 2025-11-21 | 508.83 | $503.00 | 5 |
| 2025-11-20 | 509.55 | $503.00 | 790 |
| 2025-11-19 | 510.28 | $503.00 | 4254 |
| 2025-11-18 | 511.00 | $508.00 | 11476 |
| 2025-11-17 | 511.48 | $508.00 | 24 |
| 2025-11-14 | 511.95 | $508.00 | 2339 |
| 2025-11-13 | 512.43 | $508.00 | 2325 |
| 2025-11-12 | 512.90 | $508.00 | 604 |
| 2025-11-11 | 513.38 | $508.00 | 2120 |
| 2025-11-10 | 513.48 | $508.00 | 2202 |
| 2025-11-07 | 513.95 | $508.00 | 3995 |
| 2025-11-06 | 514.43 | $508.00 | 772 |
| 2025-11-05 | 515.15 | $508.00 | 3146 |
| 2025-11-04 | 515.88 | $500.00 | 5193 |
| 2025-11-03 | 517.00 | $510.00 | 11331 |
| 2025-10-31 | 517.63 | $510.00 | 2566 |
| 2025-10-30 | 520.13 | $510.00 | 262 |
| 2025-10-29 | 521.00 | $510.00 | 4677 |
| 2025-10-28 | 522.13 | $530.00 | 391 |
| 2025-10-27 | 522.50 | $517.50 | 998 |
| 2025-10-24 | 523.50 | $517.50 | 509 |
| 2025-10-23 | 524.50 | $517.50 | 400 |
| 2025-10-22 | 525.50 | $517.50 | 1914 |
| 2025-10-21 | 526.50 | $517.50 | 440 |
| 2025-10-20 | 528.38 | $517.50 | 248 |
| 2025-10-17 | 530.25 | $517.50 | 322 |
| 2025-10-16 | 532.00 | $517.50 | 2039 |
| 2025-10-15 | 533.75 | $517.50 | 3962 |
| 2025-10-14 | 535.50 | $510.00 | 309 |
| 2025-10-13 | 537.63 | $517.50 | 177 |
| 2025-10-10 | 539.38 | $517.50 | 153760 |
| 2025-10-09 | 541.13 | $522.50 | 3889 |
| 2025-10-08 | 542.63 | $522.50 | 3641 |
| 2025-10-07 | 544.13 | $522.50 | 916 |
| 2025-10-06 | 545.63 | $522.50 | 4228 |
| 2025-10-03 | 547.13 | $560.00 | 2732 |
| 2025-10-02 | 546.75 | $527.50 | 3452 |
| 2025-10-01 | 548.88 | $532.50 | 781 |
| 2025-09-30 | 549.63 | $537.50 | 5678 |
| 2025-09-29 | 550.13 | $537.50 | 2383 |
| 2025-09-26 | 550.63 | $537.50 | 2134 |
| 2025-09-25 | 551.13 | $537.50 | 1028 |
| 2025-09-24 | 551.63 | $537.50 | 7528 |
| 2025-09-23 | 552.13 | $555.00 | 4200 |
| 2025-09-22 | 551.75 | $555.00 | 3638 |
| 2025-09-19 | 551.38 | $552.50 | 73 |
| 2025-09-18 | 551.13 | $552.50 | 1613 |
| 2025-09-17 | 550.88 | $552.50 | 901 |
| 2025-09-16 | 549.63 | $552.50 | 6521 |
| 2025-09-15 | 547.50 | $552.50 | 1268 |
| 2025-09-12 | 545.63 | $552.50 | 124 |
| 2025-09-11 | 543.75 | $552.50 | 1629 |
| 2025-09-10 | 541.88 | $552.50 | 8 |
| 2025-09-09 | 540.00 | $552.50 | 4578 |
| 2025-09-08 | 537.88 | $552.50 | 2217 |
| 2025-09-05 | 535.75 | $552.50 | 3406 |
| 2025-09-04 | 533.63 | $570.00 | 5749 |
| 2025-09-03 | 530.63 | $547.50 | 48 |
| 2025-09-02 | 528.75 | $547.50 | 2246 |
| 2025-09-01 | 526.88 | $547.50 | 3278 |
| 2025-08-29 | 525.00 | $547.50 | 2501 |
| 2025-08-28 | 523.13 | $547.50 | 3587 |
| 2025-08-27 | 521.25 | $547.50 | 2977 |
| 2025-08-26 | 518.88 | $547.50 | 5096 |
| 2025-08-22 | 516.50 | $547.50 | 1560 |
| 2025-08-21 | 514.13 | $547.50 | 914 |
| 2025-08-20 | 511.75 | $547.50 | 11095 |
| 2025-08-19 | 509.38 | $527.50 | 902 |
| 2025-08-18 | 508.00 | $510.00 | 1478 |
| 2025-08-15 | 508.50 | $515.00 | 3082 |
| 2025-08-14 | 510.63 | $515.00 | 877 |
| 2025-08-13 | 513.00 | $515.00 | 3958 |
| 2025-08-12 | 514.25 | $515.00 | 568 |
| 2025-08-11 | 515.25 | $510.00 | 39 |
| 2025-08-08 | 516.50 | $510.00 | 4 |
| 2025-08-07 | 517.63 | $510.00 | 1555 |
| 2025-08-06 | 518.75 | $510.00 | 2634 |
| 2025-08-05 | 519.88 | $510.00 | 2068 |
| 2025-08-04 | 521.00 | $510.00 | 1487 |
| 2025-08-01 | 522.13 | $510.00 | 240 |
| 2025-07-31 | 523.25 | $510.00 | 1214 |
| 2025-07-30 | 524.38 | $510.00 | 828 |
| 2025-07-29 | 526.38 | $500.00 | 897 |
| 2025-07-28 | 528.00 | $500.00 | 266 |
| 2025-07-25 | 529.63 | $500.00 | 1677 |
| 2025-07-24 | 530.38 | $500.00 | 1551 |
| 2025-07-23 | 531.13 | $500.00 | 12848 |
| 2025-07-22 | 531.88 | $500.00 | 7511 |
| 2025-07-21 | 532.63 | $520.00 | 4661 |
| 2025-07-18 | 532.38 | $557.50 | 4008 |
| 2025-07-17 | 530.25 | $562.50 | 3380 |
| 2025-07-16 | 527.63 | $540.00 | 2552 |
| 2025-07-15 | 526.13 | $535.00 | 1273 |
| 2025-07-14 | 524.88 | $535.00 | 1756 |
| 2025-07-11 | 523.63 | $532.50 | 2157 |
| 2025-07-10 | 522.50 | $532.50 | 309 |
| 2025-07-09 | 521.38 | $532.50 | 1500 |
| 2025-07-08 | 520.25 | $532.50 | 741 |
| 2025-07-07 | 519.13 | $532.50 | 1231 |
| 2025-07-04 | 518.00 | $532.50 | 412 |
| 2025-07-03 | 516.88 | $532.50 | 3466 |
| 2025-07-02 | 516.13 | $550.00 | 948 |
| 2025-07-01 | 514.50 | $532.50 | 1168 |
| 2025-06-30 | 513.75 | $532.50 | 7326 |
| 2025-06-27 | 513.00 | $515.00 | 2223 |
| 2025-06-26 | 513.13 | $515.00 | 1100 |
| 2025-06-25 | 513.25 | $515.00 | 809 |
| 2025-06-24 | 513.63 | $515.00 | 733 |
| 2025-06-23 | 514.25 | $515.00 | 3873 |
| 2025-06-20 | 514.88 | $515.00 | 8978 |
| 2025-06-19 | 515.50 | $510.00 | 3875 |
| 2025-06-18 | 516.38 | $510.00 | 3070 |
| 2025-06-17 | 517.25 | $510.00 | 1005 |
| 2025-06-16 | 518.13 | $510.00 | 2217 |
| 2025-06-13 | 519.00 | $510.00 | 598 |
| 2025-06-12 | 519.88 | $510.00 | 12 |
| 2025-06-11 | 520.75 | $510.00 | 959 |
| 2025-06-10 | 521.63 | $510.00 | 3348 |
| 2025-06-09 | 522.63 | $510.00 | 2582 |
| 2025-06-06 | 523.50 | $510.00 | 4993 |
| 2025-06-05 | 524.38 | $517.50 | 8 |
| 2025-06-04 | 524.88 | $517.50 | 970 |
| 2025-06-03 | 524.50 | $517.50 | 1792 |
| 2025-06-02 | 524.13 | $517.50 | 629 |
| 2025-05-30 | 523.50 | $517.50 | 2449 |
| 2025-05-29 | 522.88 | $517.50 | 3341 |
| 2025-05-28 | 522.15 | $522.50 | 187 |
| 2025-05-27 | 521.18 | $527.50 | 1081 |
| 2025-05-23 | 519.95 | $527.50 | 2500 |
| 2025-05-22 | 518.58 | $527.50 | 530 |
| 2025-05-21 | 517.35 | $527.50 | 2393 |
| 2025-05-20 | 516.13 | $527.50 | 2303 |
| 2025-05-19 | 514.90 | $527.50 | 4476 |
| 2025-05-16 | 513.68 | $527.50 | 3634 |
| 2025-05-15 | 512.45 | $527.50 | 2700 |
| 2025-05-14 | 511.08 | $527.50 | — |
| 2025-05-13 | 509.85 | $527.50 | 2942 |
| 2025-05-12 | 508.33 | $530.00 | 2491 |
| 2025-05-09 | 506.68 | $527.50 | 2632 |
| 2025-05-08 | 505.15 | $527.50 | 5918 |
| 2025-05-07 | 503.63 | $527.50 | 7544 |
| 2025-05-06 | 502.45 | $510.00 | 735 |
| 2025-05-02 | 501.90 | $510.00 | 2285 |
| 2025-05-01 | 501.35 | $505.00 | 1490 |
| 2025-04-30 | 501.05 | $505.00 | 2506 |
| 2025-04-29 | 500.80 | $503.00 | 4171 |
| 2025-04-28 | 500.60 | $503.00 | 5 |
| 2025-04-25 | 500.45 | $503.00 | 45 |
| 2025-04-24 | 500.55 | $500.00 | 291 |
| 2025-04-23 | 500.55 | $503.00 | 6256 |
| 2025-04-22 | 500.60 | $503.00 | 6 |
| 2025-04-17 | 500.70 | $503.00 | 5 |
| 2025-04-16 | 500.80 | $503.00 | 3410 |
| 2025-04-15 | 500.60 | $503.00 | 1187 |
| 2025-04-14 | 500.45 | $500.00 | 11800 |
| 2025-04-11 | 501.08 | $503.00 | 1511 |
| 2025-04-10 | 501.55 | $497.00 | 62 |
| 2025-04-09 | 502.33 | $497.00 | 6147 |
| 2025-04-08 | 503.10 | $497.00 | 1477 |
| 2025-04-07 | 503.88 | $497.00 | 2809 |
| 2025-04-04 | 504.53 | $504.00 | 784 |
| 2025-04-03 | 504.83 | $499.00 | 829 |
| 2025-04-02 | 505.38 | $499.00 | 1 |
| 2025-04-01 | 505.93 | $499.00 | — |
| 2025-03-31 | 506.48 | $500.00 | 7052 |
| 2025-03-28 | 506.98 | $499.00 | 2510 |
| 2025-03-27 | 507.78 | $500.00 | 10578 |
| 2025-03-26 | 508.53 | $505.00 | 5216 |
| 2025-03-25 | 509.03 | $500.00 | 14 |
| 2025-03-24 | 509.78 | $504.00 | 15639 |
| 2025-03-21 | 510.33 | $505.00 | 392 |
| 2025-03-20 | 511.08 | $505.00 | 14 |
| 2025-03-19 | 511.83 | $499.00 | 11653 |
| 2025-03-18 | 512.88 | $500.00 | 2159 |
| 2025-03-17 | 513.88 | $512.50 | 589 |
| 2025-03-14 | 514.25 | $512.50 | 11 |
| 2025-03-13 | 514.63 | $512.50 | 1775 |
| 2025-03-12 | 514.50 | $512.50 | — |
| 2025-03-11 | 514.88 | $512.50 | 1551 |
| 2025-03-10 | 515.25 | $510.00 | 444 |
| 2025-03-07 | 515.75 | $510.00 | 2820 |
| 2025-03-06 | 515.88 | $510.00 | 1900 |
| 2025-03-05 | 516.00 | $510.00 | 418 |
| 2025-03-04 | 516.13 | $510.00 | 1501 |
| 2025-03-03 | 516.25 | $510.00 | 5829 |
| 2025-02-28 | 516.38 | $515.00 | 5433 |
| 2025-02-27 | 516.63 | $515.00 | 2003 |
| 2025-02-26 | 516.50 | $515.00 | — |
| 2025-02-25 | 516.38 | $515.00 | 2681 |
| 2025-02-24 | 516.25 | $515.00 | 428 |
| 2025-02-21 | 516.13 | $520.00 | 2 |
| 2025-02-20 | 515.75 | $520.00 | — |
| 2025-02-19 | 515.75 | $520.00 | — |
| 2025-02-18 | 516.00 | $520.00 | 1172 |
| 2025-02-17 | 516.25 | $520.00 | 95 |
| 2025-02-14 | 516.75 | $520.00 | 2719 |
| 2025-02-13 | 517.50 | $510.00 | 1184 |
| 2025-02-12 | 518.38 | $520.00 | 504 |
| 2025-02-11 | 518.75 | $520.00 | 1443 |
| 2025-02-10 | 519.13 | $520.00 | 6032 |
| 2025-02-07 | 519.50 | $512.50 | 39 |
| 2025-02-06 | 520.25 | $512.50 | 184 |
| 2025-02-05 | 521.38 | $512.50 | 1998 |
| 2025-02-04 | 522.75 | $512.50 | 13 |
| 2025-02-03 | 524.13 | $512.50 | 434 |
| 2025-01-31 | 524.88 | $520.00 | 2058 |
| 2025-01-30 | 524.88 | $512.50 | — |
| 2025-01-29 | 525.00 | $512.50 | 2 |
| 2025-01-28 | 524.33 | $512.50 | 10 |
| 2025-01-27 | 523.65 | $512.50 | 5020 |
| 2025-01-24 | 522.85 | $512.50 | 4242 |
| 2025-01-23 | 522.05 | $520.00 | 2242 |
| 2025-01-22 | 520.88 | $525.00 | 2050 |
| 2025-01-21 | 519.45 | $525.00 | 2010 |
| 2025-01-20 | 517.90 | $530.00 | 2494 |
| 2025-01-17 | 516.65 | $535.00 | 7453 |
| 2025-01-16 | 514.98 | $527.50 | 5770 |
| 2025-01-15 | 513.68 | $527.50 | 513 |
| 2025-01-14 | 512.38 | $527.50 | 2573 |
| 2025-01-13 | 511.08 | $527.50 | — |
| 2025-01-10 | 509.78 | $527.50 | 3012 |
| 2025-01-09 | 508.48 | $535.00 | 1586 |
| 2025-01-08 | 507.05 | $540.00 | 400 |
| 2025-01-07 | 505.38 | $540.00 | 3246 |
| 2025-01-06 | 504.38 | $527.50 | 3059 |
| 2025-01-03 | 503.33 | $520.00 | 201 |
| 2025-01-02 | 502.95 | $515.00 | 7810 |
| 2024-12-31 | 502.83 | $499.00 | 2401 |
| 2024-12-30 | 503.75 | $499.00 | 601 |
| 2024-12-27 | 504.68 | $496.50 | 77 |
| 2024-12-24 | 505.73 | $496.50 | 63 |
| 2024-12-23 | 506.78 | $496.50 | — |
| 2024-12-20 | 507.83 | $496.50 | 4 |
| 2024-12-19 | 508.75 | $494.00 | 4363 |
| 2024-12-18 | 509.80 | $505.00 | 97 |
| 2024-12-17 | 510.30 | $501.50 | 3028 |
| 2024-12-16 | 511.23 | $501.50 | 299 |
| 2024-12-13 | 512.15 | $501.50 | 13 |
| 2024-12-12 | 513.08 | $501.50 | 7594 |
| 2024-12-11 | 514.00 | $501.50 | 2000 |
| 2024-12-10 | 514.93 | $501.50 | 121 |
| 2024-12-09 | 515.85 | $506.50 | 5841 |
| 2024-12-06 | 516.28 | $506.50 | 2569 |
| 2024-12-05 | 516.45 | $520.00 | 4209 |
| 2024-12-04 | 517.45 | $506.50 | 6369 |
| 2024-12-03 | 518.63 | $512.50 | — |
| 2024-12-02 | 519.50 | $512.50 | 4162 |
| 2024-11-29 | 520.38 | $517.50 | 1165 |
| 2024-11-28 | 521.00 | $517.50 | 1 |
| 2024-11-27 | 521.63 | $517.50 | 589 |
| 2024-11-26 | 522.25 | $517.50 | 3071 |
| 2024-11-25 | 522.88 | $517.50 | 1620 |
| 2024-11-22 | 523.50 | $515.00 | 2265 |
| 2024-11-21 | 524.38 | $515.00 | 2500 |
| 2024-11-20 | 525.25 | $515.00 | 1569 |
| 2024-11-19 | 526.13 | $520.00 | 798 |
| 2024-11-18 | 526.75 | $520.00 | 422 |
| 2024-11-15 | 527.38 | $520.00 | 465 |
| 2024-11-14 | 528.00 | $520.00 | 1201 |
| 2024-11-13 | 528.63 | $520.00 | 4 |
| 2024-11-12 | 529.25 | $520.00 | 2164 |
| 2024-11-11 | 529.88 | $515.00 | 1854 |
| 2024-11-08 | 530.75 | $510.00 | 5171 |
| 2024-11-07 | 531.88 | $540.00 | 231 |
| 2024-11-06 | 531.63 | $530.00 | 226 |
| 2024-11-05 | 531.88 | $530.00 | 425 |
| 2024-11-04 | 532.13 | $530.00 | 1185 |
| 2024-11-01 | 532.38 | $530.00 | 1147 |
| 2024-10-31 | 532.63 | $530.00 | 1783 |
| 2024-10-30 | 532.88 | $530.00 | 1002 |
| 2024-10-29 | 533.38 | $530.00 | 2009 |
| 2024-10-28 | 533.88 | $530.00 | 3542 |
| 2024-10-25 | 534.38 | $532.50 | 2 |
| 2024-10-24 | 534.75 | $532.50 | 1567 |
| 2024-10-23 | 535.13 | $532.50 | 2714 |
| 2024-10-22 | 535.50 | $532.50 | — |
| 2024-10-21 | 536.50 | $532.50 | 1193 |
| 2024-10-18 | 537.75 | $532.50 | 646 |
| 2024-10-17 | 539.63 | $532.50 | 78 |
| 2024-10-16 | 541.75 | $532.50 | 320 |
| 2024-10-15 | 543.88 | $532.50 | 7 |
| 2024-10-14 | 546.00 | $532.50 | — |
| 2024-10-11 | 548.63 | $532.50 | 2637 |
| 2024-10-10 | 550.75 | $535.00 | 2784 |
| 2024-10-09 | 553.25 | $535.00 | — |
| 2024-10-08 | 555.75 | $535.00 | 4 |
| 2024-10-07 | 558.25 | $535.00 | 371 |
| 2024-10-04 | 560.75 | $535.00 | 638 |
| 2024-10-03 | 563.25 | $535.00 | 1104 |
| 2024-10-02 | 565.75 | $540.00 | 2695 |
| 2024-10-01 | 568.00 | $540.00 | 1558 |
| 2024-09-30 | 570.25 | $540.00 | 2985 |
| 2024-09-27 | 572.50 | $540.00 | 284 |
| 2024-09-26 | 574.75 | $540.00 | 86 |
| 2024-09-25 | 577.00 | $540.00 | 9322 |
| 2024-09-24 | 579.75 | $552.50 | 10513 |
| 2024-09-23 | 581.88 | $557.50 | 13158 |
| 2024-09-20 | 583.75 | $570.00 | 4954 |
| 2024-09-19 | 585.00 | $575.00 | 8 |
| 2024-09-18 | 584.50 | $575.00 | 192 |
| 2024-09-17 | 584.00 | $575.00 | 271 |
| 2024-09-16 | 583.50 | $585.00 | 7510 |
| 2024-09-13 | 582.50 | $575.00 | 5151 |
| 2024-09-12 | 581.50 | $585.00 | 8 |
| 2024-09-11 | 580.00 | $585.00 | 26 |
| 2024-09-10 | 578.38 | $585.00 | 29 |
| 2024-09-09 | 576.75 | $585.00 | 164 |
| 2024-09-06 | 574.88 | $585.00 | 406 |
| 2024-09-05 | 573.00 | $585.00 | 559 |
| 2024-09-04 | 571.13 | $585.00 | — |
| 2024-09-03 | 569.25 | $585.00 | 1834 |
| 2024-09-02 | 567.13 | $585.00 | 1515 |
| 2024-08-30 | 565.13 | $585.00 | 38 |
| 2024-08-29 | 563.13 | $585.00 | 6997 |
| 2024-08-28 | 561.13 | $595.00 | 340 |
| 2024-08-27 | 558.63 | $595.00 | 876 |
| 2024-08-23 | 556.13 | $595.00 | 266 |
| 2024-08-22 | 553.63 | $595.00 | 5577 |
| 2024-08-21 | 551.13 | $565.00 | 1107 |
| 2024-08-20 | 550.13 | $565.00 | 2211 |
| 2024-08-19 | 549.13 | $565.00 | 1737 |
| 2024-08-16 | 548.13 | $565.00 | 1068 |
| 2024-08-15 | 547.13 | $555.00 | 4 |
| 2024-08-14 | 547.00 | $555.00 | 763 |
| 2024-08-13 | 546.88 | $552.50 | 2545 |
| 2024-08-12 | 547.13 | $552.50 | 6074 |
| 2024-08-09 | 547.38 | $547.50 | 12 |
| 2024-08-08 | 547.88 | $547.50 | 650 |
| 2024-08-07 | 548.38 | $547.50 | 3 |
| 2024-08-06 | 548.88 | $547.50 | 739 |
| 2024-08-05 | 549.50 | $542.50 | 548 |
| 2024-08-02 | 550.25 | $545.00 | 457 |
| 2024-08-01 | 550.88 | $545.00 | 223 |
| 2024-07-31 | 551.50 | $545.00 | 3898 |
| 2024-07-30 | 551.75 | $545.00 | 714 |
| 2024-07-29 | 552.00 | $545.00 | 5618 |
| 2024-07-26 | 552.25 | $545.00 | 5 |
| 2024-07-25 | 552.50 | $545.00 | 1 |
| 2024-07-24 | 552.50 | $545.00 | 351 |
| 2024-07-23 | 552.50 | $545.00 | 1831 |
| 2024-07-22 | 552.50 | $545.00 | 2561 |
| 2024-07-19 | 553.00 | $545.00 | 994 |
| 2024-07-18 | 553.63 | $552.50 | 59 |
| 2024-07-17 | 553.88 | $552.50 | 256 |
| 2024-07-16 | 554.13 | $557.50 | 1502 |
| 2024-07-15 | 554.00 | $557.50 | 4 |
| 2024-07-12 | 553.38 | $557.50 | 111 |
| 2024-07-11 | 552.75 | $557.50 | 49 |
| 2024-07-10 | 552.75 | $557.50 | 35 |
| 2024-07-09 | 552.75 | $560.00 | 1031 |
| 2024-07-08 | 553.38 | $557.50 | 1007 |
| 2024-07-05 | 554.13 | $557.50 | 11 |
| 2024-07-04 | 554.88 | $557.50 | 1371 |
| 2024-07-03 | 555.63 | $550.00 | 1502 |
| 2024-07-02 | 556.75 | $550.00 | 209 |
| 2024-07-01 | 558.75 | $550.00 | 3694 |
| 2024-06-28 | 559.88 | $550.00 | 24 |
| 2024-06-27 | 560.88 | $545.00 | 4232 |
| 2024-06-26 | 562.00 | $545.00 | 5892 |
| 2024-06-25 | 563.38 | $545.00 | 1054 |
| 2024-06-24 | 564.88 | $555.00 | 2532 |
| 2024-06-21 | 567.50 | $557.50 | 211 |
| 2024-06-20 | 570.00 | $557.50 | 1008 |
| 2024-06-19 | 573.25 | $557.50 | 709 |
| 2024-06-18 | 576.50 | $555.00 | 2703 |
| 2024-06-17 | 579.88 | $545.00 | 1064 |
| 2024-06-14 | 583.75 | $545.00 | 1655 |
| 2024-06-13 | 587.50 | $557.50 | 2140 |
| 2024-06-12 | 589.88 | $557.50 | 6639 |
| 2024-06-11 | 592.00 | $572.50 | 1230 |
| 2024-06-10 | 593.38 | $572.50 | 6267 |
| 2024-06-07 | 595.00 | $572.50 | 8517 |
| 2024-06-06 | 596.00 | $572.50 | 942 |
| 2024-06-05 | 597.00 | $572.50 | 2743 |
| 2024-06-04 | 598.25 | $590.00 | 527 |
| 2024-06-03 | 598.63 | $572.50 | 1738 |
| 2024-05-31 | 599.88 | $570.00 | 1138 |
| 2024-05-30 | 601.00 | $567.50 | 9619 |
| 2024-05-29 | 601.50 | $572.50 | 6012 |
| 2024-05-28 | 601.75 | $575.00 | 5736 |
| 2024-05-24 | 601.75 | $607.50 | — |
| 2024-05-23 | 599.88 | $607.50 | 81 |
| 2024-05-22 | 598.00 | $622.50 | 2082 |
| 2024-05-21 | 595.38 | $622.50 | 1836 |
| 2024-05-20 | 592.38 | $622.50 | 1908 |
| 2024-05-17 | 588.75 | $622.50 | 645 |
| 2024-05-16 | 585.63 | $620.00 | 7128 |
| 2024-05-15 | 583.00 | $605.00 | 1 |
| 2024-05-14 | 581.13 | $600.00 | 433 |
| 2024-05-13 | 579.50 | $600.00 | 4369 |
| 2024-05-10 | 578.25 | $605.00 | 1840 |
| 2024-05-09 | 576.75 | $592.50 | 426 |
| 2024-05-08 | 575.88 | $592.50 | 8755 |
| 2024-05-07 | 575.00 | $597.50 | 2773 |
| 2024-05-03 | 574.38 | $597.50 | 3204 |
| 2024-05-02 | 573.75 | $597.50 | 92 |
| 2024-04-30 | 573.13 | $592.50 | 2760 |
| 2024-04-29 | 572.75 | $577.50 | 36 |
| 2024-04-26 | 573.25 | $577.50 | 134 |
| 2024-04-25 | 573.75 | $575.00 | 249 |
| 2024-04-24 | 574.38 | $570.00 | 378 |
| 2024-04-23 | 575.25 | $570.00 | 36 |
| 2024-04-22 | 576.13 | $570.00 | 2112 |
| 2024-04-19 | 577.00 | $562.50 | 7899 |
| 2024-04-18 | 578.25 | $550.00 | 6583 |
| 2024-04-17 | 580.00 | $560.00 | 8997 |
| 2024-04-16 | 581.25 | $567.50 | 7534 |
| 2024-04-15 | 582.13 | $567.50 | 279 |
| 2024-04-12 | 583.00 | $567.50 | 11006 |
| 2024-04-11 | 583.88 | $575.00 | 32 |
| 2024-04-10 | 584.38 | $575.00 | 2652 |
| 2024-04-09 | 584.88 | $575.00 | 10590 |
| 2024-04-08 | 585.38 | $575.00 | 4071 |
| 2024-04-05 | 585.88 | $585.00 | 25 |
| 2024-04-04 | 586.13 | $585.00 | 787 |
| 2024-04-03 | 585.88 | $585.00 | 1308 |
| 2024-04-02 | 585.63 | $585.00 | 1047 |
| 2024-03-28 | 585.88 | $587.50 | 5508 |
| 2024-03-27 | 586.00 | $587.50 | 2016 |
| 2024-03-26 | 586.13 | $587.50 | 22 |
| 2024-03-25 | 586.25 | $587.50 | 1799 |
| 2024-03-22 | 586.38 | $587.50 | 1 |
| 2024-03-21 | 586.88 | $587.50 | 8 |
| 2024-03-20 | 587.38 | $587.50 | 1231 |
| 2024-03-19 | 587.88 | $585.00 | 204 |
| 2024-03-18 | 588.50 | $585.00 | 1979 |
| 2024-03-15 | 589.13 | $585.00 | 335 |
| 2024-03-14 | 589.38 | $585.00 | 4 |
| 2024-03-13 | 590.63 | $585.00 | 970 |
| 2024-03-12 | 591.38 | $585.00 | 7 |
| 2024-03-11 | 592.13 | $585.00 | 113 |
| 2024-03-08 | 592.88 | $585.00 | 1618 |
| 2024-03-07 | 592.88 | $585.00 | 3054 |
| 2024-03-06 | 592.88 | $590.00 | 2 |
| 2024-03-05 | 592.50 | $580.00 | 3540 |
| 2024-03-04 | 593.50 | $580.00 | 4411 |
| 2024-03-01 | 595.00 | $590.00 | 160 |
| 2024-02-29 | 596.00 | $590.00 | 30 |
| 2024-02-28 | 597.25 | $590.00 | 93 |
| 2024-02-27 | 598.75 | $590.00 | 27 |
| 2024-02-26 | 600.25 | $590.00 | 89 |
| 2024-02-23 | 601.50 | $597.50 | 1097 |
| 2024-02-22 | 602.88 | $597.50 | 2426 |
| 2024-02-21 | 604.25 | $597.50 | 50 |
| 2024-02-20 | 605.88 | $597.50 | 919 |
| 2024-02-19 | 607.13 | $597.50 | 1183 |
| 2024-02-16 | 608.50 | $590.00 | 903 |
| 2024-02-15 | 610.13 | $610.00 | 1975 |
| 2024-02-14 | 610.88 | $600.00 | 3215 |
| 2024-02-13 | 612.13 | $600.00 | 82 |
| 2024-02-12 | 613.38 | $600.00 | 7256 |
| 2024-02-09 | 614.63 | $585.00 | 770 |
| 2024-02-08 | 616.63 | $585.00 | 4193 |
| 2024-02-07 | 618.88 | $582.50 | 4053 |
| 2024-02-06 | 621.25 | $600.00 | 1532 |
| 2024-02-05 | 622.75 | $610.00 | 1287 |
| 2024-02-02 | 623.75 | $610.00 | 2022 |
| 2024-02-01 | 624.75 | $615.00 | — |
| 2024-01-31 | 625.50 | $620.00 | 4020 |
| 2024-01-30 | 626.00 | $620.00 | 2099 |
| 2024-01-29 | 626.25 | $615.00 | 771 |
| 2024-01-26 | 626.00 | $625.00 | 3143 |
| 2024-01-25 | 625.25 | $625.00 | — |
| 2024-01-24 | 624.50 | $630.00 | 1738 |
| 2024-01-23 | 623.50 | $622.50 | 1977 |
| 2024-01-22 | 622.88 | $625.00 | 4044 |
| 2024-01-19 | 621.38 | $622.50 | 4241 |
| 2024-01-18 | 620.00 | $625.00 | 5521 |
| 2024-01-17 | 618.25 | $625.00 | 173 |
| 2024-01-16 | 616.75 | $625.00 | 26 |
| 2024-01-15 | 614.75 | $625.00 | 1463 |
| 2024-01-12 | 612.50 | $625.00 | 1685 |
| 2024-01-11 | 610.25 | $630.00 | 276 |
| 2024-01-10 | 607.75 | $630.00 | 52 |
| 2024-01-09 | 605.25 | $630.00 | 1028 |
| 2024-01-08 | 602.75 | $630.00 | 6455 |
| 2024-01-05 | 600.25 | $630.00 | 51 |
| 2024-01-04 | 597.75 | $630.00 | 824 |
| 2024-01-03 | 595.25 | $630.00 | 4377 |
| 2024-01-02 | 592.75 | $625.00 | 3880 |
| 2023-12-29 | 590.75 | $610.00 | — |
| 2023-12-28 | 590.25 | $610.00 | 77 |
| 2023-12-27 | 589.50 | $610.00 | 10 |
| 2023-12-22 | 588.75 | $610.00 | 125 |
| 2023-12-21 | 588.00 | $610.00 | 4106 |
| 2023-12-20 | 587.25 | $595.00 | 26 |
| 2023-12-19 | 587.25 | $595.00 | 252 |
| 2023-12-18 | 587.25 | $590.00 | 1492 |
| 2023-12-15 | 588.00 | $595.00 | 200 |
| 2023-12-14 | 588.00 | $585.00 | 501 |
| 2023-12-13 | 588.50 | $580.00 | 1061 |
| 2023-12-12 | 589.00 | $580.00 | 342 |
| 2023-12-11 | 589.50 | $580.00 | 2533 |
| 2023-12-08 | 590.00 | $580.00 | 19 |
| 2023-12-07 | 590.50 | $580.00 | 1006 |
| 2023-12-06 | 591.00 | $580.00 | 44 |
| 2023-12-05 | 591.25 | $580.00 | 133 |
| 2023-12-04 | 592.25 | $580.00 | 611 |
| 2023-12-01 | 593.50 | $580.00 | 3589 |
| 2023-11-30 | 595.25 | $585.00 | 3778 |
| 2023-11-29 | 595.25 | $600.00 | 2220 |
| 2023-11-28 | 594.25 | $595.00 | 9 |
| 2023-11-27 | 593.75 | $595.00 | 81 |
| 2023-11-24 | 593.75 | $595.00 | 986 |
| 2023-11-23 | 594.00 | $595.00 | 274 |
| 2023-11-22 | 594.25 | $595.00 | 2610 |
| 2023-11-21 | 594.88 | $595.00 | 2122 |
| 2023-11-20 | 595.50 | $605.00 | 385 |
| 2023-11-17 | 595.63 | $595.00 | 1014 |
| 2023-11-16 | 596.25 | $595.00 | 4271 |
| 2023-11-15 | 596.88 | $590.00 | 111 |
| 2023-11-14 | 597.75 | $590.00 | 379 |
| 2023-11-13 | 598.63 | $590.00 | 5408 |
| 2023-11-10 | 599.50 | $590.00 | 1399 |
| 2023-11-09 | 600.38 | $590.00 | 2256 |
| 2023-11-08 | 601.25 | $585.00 | 2698 |
| 2023-11-07 | 603.00 | $600.00 | 2415 |
| 2023-11-06 | 605.00 | $605.00 | 3806 |
| 2023-11-03 | 606.50 | $615.00 | 3926 |
| 2023-11-02 | 609.25 | $585.00 | 1559 |
| 2023-11-01 | 614.25 | $580.00 | 244 |
| 2023-10-31 | 621.50 | $585.00 | 2259 |
| 2023-10-30 | 629.13 | $595.00 | 636 |
| 2023-10-27 | 636.50 | $600.00 | 342 |
| 2023-10-26 | 642.13 | $600.00 | 3178 |
| 2023-10-25 | 646.75 | $607.50 | 1182 |
| 2023-10-24 | 648.38 | $607.50 | 243 |
| 2023-10-23 | 650.75 | $607.50 | 1703 |
| 2023-10-20 | 651.88 | $607.50 | 3785 |
| 2023-10-19 | 653.50 | $607.50 | 2276 |
| 2023-10-18 | 655.13 | $607.50 | 388 |
| 2023-10-17 | 656.25 | $607.50 | 36 |
| 2023-10-16 | 657.38 | $607.50 | 11 |
| 2023-10-13 | 658.50 | $607.50 | 2277 |
| 2023-10-12 | 659.63 | $607.50 | 4236 |
| 2023-10-11 | 660.75 | $620.00 | 1987 |
| 2023-10-10 | 661.25 | $640.00 | 4732 |
| 2023-10-09 | 660.75 | $635.00 | 4050 |
| 2023-10-06 | 660.50 | $670.00 | 2518 |
| 2023-10-05 | 658.50 | $685.00 | 5726 |
| 2023-10-04 | 655.75 | $725.00 | 9346 |
| 2023-10-03 | 651.00 | $737.50 | 12827 |
| 2023-10-02 | 644.88 | $742.50 | 16513 |
| 2023-09-29 | 638.50 | $712.50 | 7798 |
| 2023-09-28 | 633.13 | $692.50 | 25896 |
| 2023-09-27 | 628.75 | $640.00 | 1413 |
| 2023-09-26 | 627.00 | $655.00 | 2234 |
| 2023-09-25 | 624.25 | $630.00 | 1753 |
| 2023-09-22 | 622.75 | $640.00 | 138 |
| 2023-09-21 | 620.75 | $640.00 | 2542 |
| 2023-09-20 | 619.25 | $630.00 | 4392 |
| 2023-09-19 | 617.25 | $630.00 | 1296 |
| 2023-09-18 | 616.00 | $630.00 | 26 |
| 2023-09-15 | 614.75 | $630.00 | 2527 |
| 2023-09-14 | 613.50 | $630.00 | — |
| 2023-09-13 | 612.25 | $630.00 | 454 |
| 2023-09-12 | 611.50 | $630.00 | 1024 |
| 2023-09-11 | 610.75 | $630.00 | 2501 |
| 2023-09-08 | 610.00 | $630.00 | 3873 |
| 2023-09-07 | 609.00 | $630.00 | 392 |
| 2023-09-06 | 608.00 | $630.00 | 2951 |
| 2023-09-05 | 607.00 | $615.00 | 874 |
| 2023-09-04 | 608.25 | $615.00 | 3 |
| 2023-09-01 | 609.88 | $605.00 | 1965 |
| 2023-08-31 | 612.00 | $605.00 | 1016 |
| 2023-08-30 | 614.13 | $605.00 | 2519 |
| 2023-08-29 | 616.25 | $600.00 | 5 |
| 2023-08-25 | 618.63 | $600.00 | 1001 |
| 2023-08-24 | 621.00 | $600.00 | 1023 |
| 2023-08-23 | 623.38 | $610.00 | — |
| 2023-08-22 | 625.25 | $590.00 | 722 |
| 2023-08-21 | 628.13 | $605.00 | 2179 |
| 2023-08-18 | 630.25 | $605.00 | 646 |
| 2023-08-17 | 632.38 | $605.00 | 21 |
| 2023-08-16 | 634.38 | $605.00 | 211 |
| 2023-08-15 | 636.38 | $615.00 | 11834 |
| 2023-08-14 | 637.88 | $615.00 | 122 |
| 2023-08-11 | 639.38 | $615.00 | 2841 |
| 2023-08-10 | 640.88 | $610.00 | 11744 |
| 2023-08-09 | 642.63 | $610.00 | 2089 |
| 2023-08-08 | 644.25 | $610.00 | 10916 |
| 2023-08-07 | 645.88 | $640.00 | 4510 |
| 2023-08-04 | 645.75 | $647.50 | 1541 |
| 2023-08-03 | 645.25 | $647.50 | 15436 |
| 2023-08-02 | 644.75 | $647.50 | 1075 |
| 2023-08-01 | 644.25 | $647.50 | 44 |
| 2023-07-31 | 643.75 | $647.50 | 1011 |
| 2023-07-28 | 643.25 | $647.50 | 314 |
| 2023-07-27 | 642.75 | $647.50 | 3 |
| 2023-07-26 | 642.25 | $647.50 | 6 |
| 2023-07-25 | 642.00 | $647.50 | 185 |
| 2023-07-24 | 642.13 | $647.50 | 3377 |
| 2023-07-21 | 642.63 | $647.50 | 320 |
| 2023-07-20 | 643.13 | $645.00 | 3358 |
| 2023-07-19 | 643.75 | $645.00 | 1208 |
| 2023-07-18 | 644.38 | $645.00 | 2654 |
| 2023-07-17 | 643.38 | $645.00 | 15 |
| 2023-07-14 | 643.88 | $645.00 | 17 |
| 2023-07-13 | 644.50 | $645.00 | 916 |
| 2023-07-12 | 645.00 | $642.50 | 1529 |
| 2023-07-11 | 645.63 | $642.50 | 2075 |
| 2023-07-10 | 646.00 | $637.50 | 559 |
| 2023-07-07 | 646.13 | $637.50 | 386 |
| 2023-07-06 | 646.50 | $637.50 | 35 |
| 2023-07-05 | 646.63 | $637.50 | 40 |
| 2023-07-04 | 646.75 | $637.50 | 816 |
| 2023-07-03 | 644.38 | $637.50 | 3917 |
| 2023-06-30 | 642.50 | $637.50 | 686 |
| 2023-06-29 | 640.25 | $637.50 | 3508 |
| 2023-06-28 | 637.75 | $642.50 | 2541 |
| 2023-06-27 | 634.75 | $650.00 | 1944 |
| 2023-06-26 | 631.25 | $657.50 | 14 |
| 2023-06-23 | 625.25 | $657.50 | 9774 |
| 2023-06-22 | 619.25 | $657.50 | 2262 |
| 2023-06-21 | 613.75 | $657.50 | 2036 |
| 2023-06-20 | 608.13 | $625.00 | 1227 |
| 2023-06-19 | 603.88 | $655.00 | 1293 |
| 2023-06-16 | 598.13 | $657.50 | 2334 |
| 2023-06-15 | 592.13 | $655.00 | 675 |
| 2023-06-14 | 586.25 | $655.00 | 5719 |
| 2023-06-13 | 580.25 | $650.00 | 4590 |
| 2023-06-12 | 574.50 | $640.00 | 2304 |
| 2023-06-09 | 569.00 | $645.00 | 1571 |
| 2023-06-08 | 563.25 | $640.00 | 3786 |
| 2023-06-07 | 557.50 | $640.00 | 7999 |
| 2023-06-06 | 551.75 | $590.00 | 693 |
| 2023-06-05 | 548.50 | $600.00 | 1269 |
| 2023-06-02 | 544.75 | $592.50 | 423 |
| 2023-06-01 | 541.13 | $587.50 | 5046 |
| 2023-05-31 | 536.63 | $582.50 | 7867 |
| 2023-05-30 | 532.38 | $580.00 | 15099 |
| 2023-05-26 | 528.25 | $537.50 | 139 |
| 2023-05-25 | 526.25 | $537.50 | 2141 |
| 2023-05-24 | 524.25 | $547.50 | 5489 |
| 2023-05-23 | 521.75 | $545.00 | 537 |
| 2023-05-22 | 519.38 | $540.00 | 72 |
| 2023-05-19 | 518.38 | $540.00 | 3562 |
| 2023-05-18 | 517.38 | $537.50 | 9795 |
| 2023-05-17 | 516.50 | $537.50 | 76 |
| 2023-05-16 | 515.63 | $535.00 | 8923 |
| 2023-05-15 | 514.88 | $535.00 | 656 |
| 2023-05-12 | 514.13 | $530.00 | 6116 |
| 2023-05-11 | 513.63 | $530.00 | 2304 |
| 2023-05-10 | 513.13 | $525.00 | — |
| 2023-05-09 | 512.88 | $525.00 | 33 |
| 2023-05-05 | 512.63 | $525.00 | 371 |
| 2023-05-04 | 513.63 | $525.00 | 653 |
| 2023-05-03 | 514.63 | $520.00 | 7185 |
| 2023-05-02 | 515.88 | $497.50 | 203 |
| 2023-04-28 | 518.25 | $497.50 | 4 |
| 2023-04-27 | 520.63 | $497.50 | 280 |
| 2023-04-26 | 523.00 | $497.50 | 1012 |
| 2023-04-25 | 524.88 | $497.50 | 8 |
| 2023-04-24 | 526.75 | $497.50 | 84 |
| 2023-04-21 | 528.63 | $497.50 | 8488 |
| 2023-04-20 | 530.50 | $520.00 | 839 |
| 2023-04-19 | 531.25 | $520.00 | 362 |
| 2023-04-18 | 532.00 | $520.00 | 47 |
| 2023-04-17 | 532.75 | $520.00 | 944 |
| 2023-04-14 | 533.50 | $520.00 | 15 |
| 2023-04-13 | 534.63 | $520.00 | 3073 |
| 2023-04-12 | 536.00 | $520.00 | 578 |
| 2023-04-11 | 536.00 | $520.00 | 203 |
| 2023-04-06 | 535.75 | $520.00 | 9820 |
| 2023-04-05 | 535.25 | $520.00 | 2915 |
| 2023-04-04 | 535.00 | $545.00 | 2720 |
| 2023-04-03 | 533.00 | $545.00 | 271 |
| 2023-03-31 | 531.50 | $545.00 | 1455 |
| 2023-03-30 | 530.00 | $545.00 | 9 |
| 2023-03-29 | 528.50 | $545.00 | 505 |
| 2023-03-28 | 527.00 | $545.00 | 27 |
| 2023-03-27 | 525.50 | $535.00 | 1558 |
| 2023-03-24 | 524.50 | $535.00 | 179 |
| 2023-03-23 | 523.63 | $535.00 | 3 |
| 2023-03-22 | 522.75 | $535.00 | 1846 |
| 2023-03-21 | 521.88 | $535.00 | 1401 |
| 2023-03-20 | 521.13 | $535.00 | 18 |
| 2023-03-17 | 520.38 | $535.00 | 4084 |
| 2023-03-16 | 519.63 | $535.00 | 2256 |
| 2023-03-15 | 518.63 | $542.50 | 3748 |
| 2023-03-14 | 516.90 | $547.50 | 8944 |
| 2023-03-13 | 514.83 | $520.00 | 739 |
| 2023-03-10 | 514.13 | $515.00 | 131 |
| 2023-03-09 | 513.68 | $510.00 | 1000 |
| 2023-03-08 | 513.30 | $515.00 | 6080 |
| 2023-03-07 | 512.68 | $505.00 | 2391 |
| 2023-03-06 | 512.55 | $515.00 | 115 |
| 2023-03-03 | 511.93 | $515.00 | 12 |
| 2023-03-02 | 511.30 | $515.00 | 654 |
| 2023-03-01 | 511.05 | $515.00 | 10 |
| 2023-02-28 | 510.43 | $515.00 | 328 |
| 2023-02-27 | 509.80 | $515.00 | 1765 |
| 2023-02-24 | 509.05 | $517.50 | 31 |
| 2023-02-23 | 508.18 | $517.50 | 17 |
| 2023-02-22 | 507.43 | $517.50 | 3335 |
| 2023-02-21 | 506.68 | $520.00 | 387 |
| 2023-02-20 | 505.80 | $520.00 | 25 |
| 2023-02-17 | 504.93 | $520.00 | 2105 |
| 2023-02-16 | 504.18 | $515.00 | 2081 |
| 2023-02-15 | 503.93 | $508.00 | 27 |
| 2023-02-14 | 503.78 | $506.00 | 1648 |
| 2023-02-13 | 503.73 | $506.00 | 5 |
| 2023-02-10 | 503.93 | $506.00 | 2192 |
| 2023-02-09 | 502.93 | $502.50 | 11 |
| 2023-02-08 | 502.05 | $502.50 | 17 |
| 2023-02-07 | 501.18 | $502.50 | 2808 |
| 2023-02-06 | 500.30 | $502.50 | 30 |
| 2023-02-03 | 499.43 | $502.50 | 26 |
| 2023-02-02 | 498.30 | $510.00 | 395 |
| 2023-02-01 | 496.80 | $502.50 | 24 |
| 2023-01-31 | 495.43 | $502.50 | 413 |
| 2023-01-30 | 494.05 | $500.00 | 1480 |
| 2023-01-27 | 492.30 | $500.00 | 1005 |
| 2023-01-26 | 490.80 | $502.50 | 93 |
| 2023-01-25 | 489.18 | $502.50 | 100 |
| 2023-01-24 | 487.55 | $502.50 | 215 |
| 2023-01-23 | 485.93 | $502.50 | 1600 |
| 2023-01-20 | 484.30 | $505.00 | 110 |
| 2023-01-19 | 482.80 | $510.00 | 3203 |
| 2023-01-18 | 481.30 | $505.00 | 6 |
| 2023-01-17 | 480.05 | $505.00 | 561 |
| 2023-01-16 | 478.55 | $510.00 | 9332 |
| 2023-01-13 | 476.80 | $486.00 | 5166 |
| 2023-01-12 | 476.25 | $485.00 | 108 |
| 2023-01-11 | 476.00 | $485.00 | 1103 |
| 2023-01-10 | 475.75 | $485.00 | 35 |
| 2023-01-09 | 475.50 | $485.00 | 3216 |
| 2023-01-06 | 475.25 | $480.00 | 1583 |
| 2023-01-05 | 475.25 | $480.00 | 2906 |
| 2023-01-04 | 475.25 | $475.00 | 83 |
| 2023-01-03 | 475.50 | $475.00 | 2329 |
| 2022-12-30 | 475.75 | $465.00 | 477 |
| 2022-12-29 | 476.50 | $470.00 | 2 |
| 2022-12-28 | 477.00 | $470.00 | 147 |
| 2022-12-23 | 477.50 | $470.00 | 2 |
| 2022-12-22 | 478.20 | $470.00 | 4 |
| 2022-12-21 | 478.90 | $470.00 | 1681 |
| 2022-12-20 | 479.40 | $475.00 | 416 |
| 2022-12-19 | 479.65 | $480.00 | 2025 |
| 2022-12-16 | 479.65 | $480.00 | 56 |
| 2022-12-15 | 479.65 | $475.00 | 10 |
| 2022-12-14 | 479.90 | $475.00 | 1021 |
| 2022-12-13 | 480.15 | $475.00 | 3143 |
| 2022-12-12 | 480.40 | $480.00 | 811 |
| 2022-12-09 | 480.40 | $480.00 | 3747 |
| 2022-12-08 | 480.40 | $480.00 | — |
| 2022-12-07 | 480.15 | $480.00 | 517 |
| 2022-12-06 | 479.90 | $480.00 | 4246 |
| 2022-12-05 | 479.65 | $480.00 | 1112 |
| 2022-12-02 | 479.40 | $480.00 | 611 |
| 2022-12-01 | 478.90 | $480.00 | 36 |
| 2022-11-30 | 478.40 | $480.00 | 12 |
| 2022-11-29 | 477.65 | $480.00 | 1122 |
| 2022-11-28 | 476.90 | $480.00 | 828 |
| 2022-11-25 | 476.15 | $484.00 | 3303 |
| 2022-11-24 | 475.20 | $484.00 | 4579 |
| 2022-11-23 | 474.25 | $480.00 | 2828 |
| 2022-11-22 | 473.50 | $480.00 | 1801 |
| 2022-11-21 | 472.75 | $480.00 | 912 |
| 2022-11-18 | 472.10 | $480.00 | 862 |
| 2022-11-17 | 471.10 | $480.00 | 10 |
| 2022-11-16 | 470.25 | $480.00 | 48 |
| 2022-11-15 | 470.20 | $480.00 | 472 |
| 2022-11-14 | 470.15 | $480.00 | 1210 |
| 2022-11-11 | 470.10 | $480.00 | 2489 |
| 2022-11-10 | 470.05 | $475.00 | 43 |
| 2022-11-09 | 469.80 | $475.00 | 23 |
| 2022-11-08 | 469.55 | $475.00 | 672 |
| 2022-11-07 | 469.30 | $475.00 | 4935 |
| 2022-11-04 | 469.80 | $470.00 | 1658 |
| 2022-11-03 | 471.80 | $470.00 | 2958 |
| 2022-11-02 | 474.05 | $465.00 | 2128 |
| 2022-11-01 | 477.05 | $465.00 | 593 |
| 2022-10-31 | 479.55 | $465.00 | 1016 |
| 2022-10-28 | 481.30 | $465.00 | 4 |
| 2022-10-27 | 482.80 | $465.00 | 85 |
| 2022-10-26 | 484.30 | $465.00 | 2157 |
| 2022-10-25 | 485.80 | $465.00 | 3508 |
| 2022-10-24 | 486.55 | $467.00 | 2916 |
| 2022-10-21 | 487.50 | $460.00 | 2813 |
| 2022-10-20 | 490.00 | $463.00 | 6177 |
| 2022-10-19 | 492.85 | $479.00 | — |
| 2022-10-18 | 494.90 | $479.00 | 278 |
| 2022-10-17 | 496.95 | $479.00 | 1069 |
| 2022-10-14 | 499.00 | $479.00 | 1130 |
| 2022-10-13 | 501.18 | $470.00 | 1400 |
| 2022-10-12 | 503.80 | $470.00 | 7 |
| 2022-10-11 | 506.43 | $470.00 | 10385 |
| 2022-10-10 | 508.93 | $485.00 | 9211 |
| 2022-10-07 | 509.93 | $510.00 | 112 |
| 2022-10-06 | 510.55 | $515.00 | 3540 |
| 2022-10-05 | 510.93 | $525.00 | 4723 |
| 2022-10-04 | 510.80 | $515.00 | 1615 |
| 2022-10-03 | 511.55 | $500.00 | 4986 |
| 2022-09-30 | 513.05 | $495.00 | 515 |
| 2022-09-29 | 514.55 | $495.00 | 1649 |
| 2022-09-28 | 516.05 | $495.00 | 4214 |
| 2022-09-27 | 517.55 | $480.00 | 157 |
| 2022-09-26 | 519.80 | $486.00 | 7791 |
| 2022-09-23 | 521.75 | $510.00 | 535 |
| 2022-09-22 | 522.50 | $520.00 | 5 |
| 2022-09-21 | 523.25 | $520.00 | — |
| 2022-09-20 | 524.25 | $520.00 | 441 |
| 2022-09-16 | 525.25 | $520.00 | 234 |
| 2022-09-15 | 526.25 | $522.50 | 21 |
| 2022-09-14 | 527.63 | $522.50 | 3 |
| 2022-09-13 | 529.25 | $522.50 | 1305 |
| 2022-09-12 | 529.13 | $520.00 | 1303 |
| 2022-09-09 | 529.13 | $505.00 | 2082 |
| 2022-09-08 | 529.38 | $522.50 | 214 |
| 2022-09-07 | 528.38 | $522.50 | 295 |
| 2022-09-06 | 527.25 | $522.50 | 748 |
| 2022-09-05 | 526.13 | $530.00 | 512 |
| 2022-09-02 | 524.63 | $530.00 | 2005 |
| 2022-09-01 | 523.13 | $525.00 | 1416 |
| 2022-08-31 | 521.88 | $525.00 | 139 |
| 2022-08-30 | 520.63 | $525.00 | 31 |
| 2022-08-26 | 518.88 | $525.00 | 20 |
| 2022-08-25 | 517.13 | $525.00 | 255 |
| 2022-08-24 | 515.38 | $525.00 | 328 |
| 2022-08-23 | 513.63 | $535.00 | 91 |
| 2022-08-22 | 511.38 | $540.00 | 2012 |
| 2022-08-19 | 508.88 | $540.00 | 4079 |
| 2022-08-18 | 506.38 | $540.00 | 1887 |
| 2022-08-17 | 503.88 | $550.00 | 5221 |
| 2022-08-16 | 500.88 | $555.00 | 3590 |
| 2022-08-15 | 497.63 | $520.00 | 308 |
| 2022-08-12 | 496.13 | $520.00 | 4881 |
| 2022-08-11 | 494.63 | $510.00 | 2894 |
| 2022-08-10 | 493.63 | $502.50 | 1031 |
| 2022-08-09 | 493.00 | $500.00 | 1508 |
| 2022-08-08 | 492.50 | $500.00 | 507 |
| 2022-08-05 | 492.00 | $500.00 | 41 |
| 2022-08-04 | 491.50 | $500.00 | 677 |
| 2022-08-03 | 491.00 | $500.00 | 3412 |
| 2022-08-02 | 490.50 | $500.00 | 7900 |
| 2022-08-01 | 491.00 | $490.00 | 4340 |
| 2022-07-29 | 491.75 | $490.00 | 1000 |
| 2022-07-28 | 492.50 | $490.00 | 1557 |
| 2022-07-27 | 493.25 | $490.00 | 590 |
| 2022-07-26 | 494.25 | $490.00 | 2263 |
| 2022-07-25 | 495.25 | $490.00 | 6551 |
| 2022-07-22 | 496.25 | $490.00 | 3680 |
| 2022-07-21 | 497.25 | $490.00 | 12808 |
| 2022-07-20 | 498.25 | $490.00 | 1666 |
| 2022-07-19 | 499.38 | $490.00 | 2823 |
| 2022-07-18 | 500.50 | $490.00 | 5500 |
| 2022-07-15 | 501.63 | $490.00 | 819 |
| 2022-07-14 | 502.75 | $490.00 | 23 |
| 2022-07-13 | 503.88 | $490.00 | 3 |
| 2022-07-12 | 505.00 | $490.00 | 2205 |
| 2022-07-11 | 506.13 | $490.00 | 603 |
| 2022-07-08 | 507.25 | $490.00 | — |
| 2022-07-07 | 508.38 | $490.00 | 51 |
| 2022-07-06 | 509.75 | $490.00 | 2504 |
| 2022-07-05 | 511.13 | $510.00 | 1092 |
| 2022-07-04 | 511.50 | $505.00 | 402 |
| 2022-07-01 | 512.38 | $505.00 | 85 |
| 2022-06-30 | 513.25 | $505.00 | 616 |
| 2022-06-29 | 514.13 | $510.00 | 36 |
| 2022-06-28 | 514.75 | $510.00 | 32 |
| 2022-06-27 | 515.25 | $510.00 | — |
| 2022-06-24 | 515.75 | $510.00 | 117 |
| 2022-06-23 | 516.25 | $510.00 | 478 |
| 2022-06-22 | 516.75 | $512.50 | 219 |
| 2022-06-21 | 517.13 | $512.50 | 83 |
| 2022-06-20 | 516.88 | $512.50 | 426 |
| 2022-06-17 | 516.18 | $512.50 | 100 |
| 2022-06-16 | 515.48 | $512.50 | — |
| 2022-06-15 | 514.78 | $512.50 | 20 |
| 2022-06-14 | 514.40 | $512.50 | 1221 |
| 2022-06-13 | 514.03 | $512.50 | 49 |
| 2022-06-10 | 513.53 | $512.50 | 971 |
| 2022-06-09 | 513.70 | $517.50 | 318 |
| 2022-06-08 | 513.83 | $517.50 | 60 |
| 2022-06-07 | 513.95 | $517.50 | 2009 |
| 2022-06-06 | 514.33 | $522.50 | 4108 |
| 2022-06-01 | 514.45 | $522.50 | 3053 |
| 2022-05-31 | 514.58 | $522.50 | 15 |
| 2022-05-30 | 513.70 | $522.50 | 4421 |
| 2022-05-27 | 512.83 | $520.00 | 11 |
| 2022-05-26 | 512.08 | $520.00 | 2108 |
| 2022-05-25 | 511.33 | $520.00 | 200 |
| 2022-05-24 | 510.58 | $520.00 | 643 |
| 2022-05-23 | 509.83 | $520.00 | 4947 |
| 2022-05-20 | 509.08 | $507.50 | 7250 |
| 2022-05-19 | 508.95 | $498.50 | 505 |
| 2022-05-18 | 509.28 | $498.50 | 1 |
| 2022-05-17 | 509.35 | $498.50 | 4676 |
| 2022-05-16 | 508.93 | $505.00 | 3458 |
| 2022-05-13 | 508.68 | $505.00 | 1758 |
| 2022-05-12 | 508.18 | $502.50 | 1179 |
| 2022-05-11 | 507.80 | $516.00 | 55 |
| 2022-05-10 | 506.75 | $520.00 | 2009 |
| 2022-05-09 | 504.05 | $520.00 | 260 |
| 2022-05-06 | 501.35 | $525.00 | 3504 |
| 2022-05-05 | 498.40 | $525.00 | — |
| 2022-05-04 | 495.45 | $525.00 | 8794 |
| 2022-05-03 | 492.50 | $505.00 | 2658 |
| 2022-04-29 | 490.80 | $505.00 | 3421 |
| 2022-04-28 | 489.10 | $505.00 | 2043 |
| 2022-04-27 | 487.35 | $505.00 | 69 |
| 2022-04-26 | 485.60 | $505.00 | 26 |
| 2022-04-25 | 483.85 | $505.00 | 1257 |
| 2022-04-22 | 482.10 | $505.00 | 18 |
| 2022-04-21 | 480.35 | $505.00 | 61 |
| 2022-04-20 | 478.60 | $505.00 | 978 |
| 2022-04-19 | 476.20 | $500.00 | 1163 |
| 2022-04-14 | 474.05 | $490.00 | 837 |
| 2022-04-13 | 472.40 | $500.00 | 1921 |
| 2022-04-12 | 470.75 | $495.00 | 88 |
| 2022-04-11 | 469.85 | $495.00 | 892 |
| 2022-04-08 | 468.95 | $495.00 | 8845 |
| 2022-04-07 | 468.05 | $466.00 | 1431 |
| 2022-04-06 | 468.60 | $466.00 | 5211 |
| 2022-04-05 | 469.15 | $466.00 | 279 |
| 2022-04-04 | 469.70 | $466.00 | 1521 |
| 2022-04-01 | 470.25 | $466.00 | 1557 |
| 2022-03-31 | 470.80 | $471.00 | 1003 |
| 2022-03-30 | 471.10 | $471.00 | 4590 |
| 2022-03-29 | 471.40 | $470.00 | 1281 |
| 2022-03-28 | 471.95 | $470.00 | 19 |
| 2022-03-25 | 472.50 | $470.00 | 1011 |
| 2022-03-24 | 472.75 | $470.00 | 3150 |
| 2022-03-23 | 472.60 | $470.00 | 817 |
| 2022-03-22 | 473.65 | $470.00 | 5011 |
| 2022-03-21 | 474.70 | $457.00 | 1 |
| 2022-03-18 | 476.40 | $457.00 | 41 |
| 2022-03-17 | 478.10 | $457.00 | 2113 |
| 2022-03-16 | 479.80 | $467.00 | 4679 |
| 2022-03-15 | 481.00 | $477.00 | 350 |
| 2022-03-14 | 481.70 | $477.00 | — |
| 2022-03-11 | 482.40 | $477.00 | 940 |
| 2022-03-10 | 483.35 | $477.00 | 8778 |
| 2022-03-09 | 485.00 | $477.00 | 60 |
| 2022-03-08 | 485.95 | $477.00 | 1602 |
| 2022-03-07 | 486.90 | $477.00 | — |
| 2022-03-04 | 487.85 | $477.00 | 180 |
| 2022-03-03 | 488.80 | $477.00 | 56 |
| 2022-03-02 | 489.75 | $477.00 | 4 |
| 2022-03-01 | 490.70 | $481.00 | 91 |
| 2022-02-28 | 491.45 | $481.00 | 5355 |
| 2022-02-25 | 491.70 | $475.00 | 3001 |
| 2022-02-24 | 492.25 | $467.00 | 2802 |
| 2022-02-23 | 493.20 | $491.00 | 8 |
| 2022-02-22 | 493.15 | $491.00 | 3002 |
| 2022-02-21 | 493.10 | $491.00 | 10 |
| 2022-02-18 | 493.05 | $491.00 | — |
| 2022-02-17 | 493.50 | $491.00 | 2 |
| 2022-02-16 | 493.95 | $491.00 | 2006 |
| 2022-02-15 | 494.40 | $491.00 | 7 |
| 2022-02-14 | 495.20 | $491.00 | 843 |
| 2022-02-11 | 496.00 | $496.00 | 5 |
| 2022-02-10 | 496.55 | $510.00 | 16 |
| 2022-02-09 | 496.40 | $496.00 | 1597 |
| 2022-02-08 | 496.85 | $496.00 | — |
| 2022-02-07 | 497.30 | $496.00 | 5 |
| 2022-02-04 | 497.75 | $496.00 | 6008 |
| 2022-02-03 | 497.75 | $496.00 | 7 |
| 2022-02-02 | 497.95 | $496.00 | 193 |
| 2022-02-01 | 498.15 | $496.00 | 2014 |
| 2022-01-31 | 498.35 | $486.00 | 256 |
| 2022-01-28 | 498.80 | $486.00 | 499 |
| 2022-01-27 | 498.75 | $486.00 | 1751 |
| 2022-01-26 | 498.70 | $490.00 | 3040 |
| 2022-01-25 | 498.75 | $490.00 | 1439 |
| 2022-01-24 | 498.80 | $490.00 | 8007 |
| 2022-01-21 | 498.90 | $500.00 | 168 |
| 2022-01-20 | 498.20 | $500.00 | 861 |
| 2022-01-19 | 497.50 | $500.00 | 5687 |
| 2022-01-18 | 496.80 | $507.00 | 19 |
| 2022-01-17 | 495.75 | $507.00 | 1662 |
| 2022-01-14 | 494.70 | $507.00 | 613 |
| 2022-01-13 | 493.65 | $507.00 | 488 |
| 2022-01-12 | 492.60 | $505.00 | 762 |
| 2022-01-11 | 491.35 | $505.00 | 401 |
| 2022-01-10 | 490.10 | $505.00 | 2099 |
| 2022-01-07 | 488.85 | $496.00 | 23 |
| 2022-01-06 | 488.05 | $500.00 | 1027 |
| 2022-01-05 | 487.05 | $500.00 | 84 |
| 2022-01-04 | 486.05 | $500.00 | 33 |
| 2021-12-31 | 485.05 | $495.00 | 27 |
| 2021-12-30 | 484.30 | $485.00 | 409 |
| 2021-12-29 | 484.05 | $485.00 | 225 |
| 2021-12-24 | 484.05 | $491.00 | 342 |
| 2021-12-23 | 484.30 | $491.00 | 3368 |
| 2021-12-22 | 485.75 | $492.00 | 3602 |
| 2021-12-21 | 487.15 | $486.00 | 404 |
| 2021-12-20 | 489.48 | $486.00 | 1713 |
| 2021-12-17 | 491.80 | $486.00 | 827 |
| 2021-12-16 | 494.13 | $486.00 | 541 |
| 2021-12-15 | 496.45 | $486.00 | 1567 |
| 2021-12-14 | 498.65 | $486.00 | 2 |
| 2021-12-13 | 500.85 | $486.00 | 1727 |
| 2021-12-10 | 503.05 | $480.00 | 1385 |
| 2021-12-09 | 505.55 | $480.00 | 4 |
| 2021-12-08 | 507.55 | $480.00 | 3230 |
| 2021-12-07 | 509.55 | $480.00 | 1003 |
| 2021-12-06 | 511.55 | $480.00 | 15 |
| 2021-12-03 | 513.55 | $480.00 | 2884 |
| 2021-12-02 | 515.55 | $480.00 | 338 |
| 2021-12-01 | 516.95 | $480.00 | 114 |
| 2021-11-30 | 518.35 | $480.00 | 7162 |
| 2021-11-29 | 519.75 | $485.00 | 5564 |
| 2021-11-26 | 522.00 | $496.00 | 5521 |
| 2021-11-25 | 523.45 | $520.00 | 4 |
| 2021-11-24 | 523.70 | $520.00 | 54 |
| 2021-11-23 | 523.95 | $532.50 | 4 |
| 2021-11-22 | 523.58 | $532.50 | 50 |
| 2021-11-19 | 522.95 | $532.50 | 285 |
| 2021-11-18 | 522.33 | $532.50 | 618 |
| 2021-11-17 | 520.20 | $530.00 | 50 |
| 2021-11-16 | 518.20 | $530.00 | 71 |
| 2021-11-15 | 517.20 | $530.00 | 23 |
| 2021-11-12 | 516.20 | $530.00 | 7156 |
| 2021-11-11 | 515.20 | $520.00 | 2178 |
| 2021-11-10 | 514.70 | $520.00 | 16 |
| 2021-11-09 | 515.20 | $520.00 | 391 |
| 2021-11-08 | 515.70 | $520.00 | 20 |
| 2021-11-05 | 516.20 | $520.00 | 1914 |
| 2021-11-04 | 517.33 | $508.00 | 1 |
| 2021-11-03 | 519.05 | $508.00 | 10 |
| 2021-11-02 | 521.03 | $508.00 | 3859 |
| 2021-11-01 | 522.75 | $530.00 | 952 |
| 2021-10-29 | 523.00 | $525.00 | 205 |
| 2021-10-28 | 523.50 | $525.00 | 36 |
| 2021-10-27 | 524.38 | $525.00 | 7 |
| 2021-10-26 | 525.25 | $525.00 | 2235 |
| 2021-10-25 | 525.50 | $520.00 | 68 |
| 2021-10-22 | 524.88 | $520.00 | 6487 |
| 2021-10-21 | 523.63 | $490.00 | 28 |
| 2021-10-20 | 523.88 | $490.00 | 3479 |
| 2021-10-19 | 524.13 | $510.00 | 211 |
| 2021-10-18 | 523.38 | $510.00 | 10 |
| 2021-10-15 | 522.63 | $510.00 | 314 |
| 2021-10-14 | 521.88 | $510.00 | 652 |
| 2021-10-13 | 521.88 | $530.00 | 966 |
| 2021-10-12 | 520.88 | $530.00 | 1700 |
| 2021-10-11 | 519.63 | $530.00 | 1056 |
| 2021-10-08 | 518.38 | $542.50 | 1881 |
| 2021-10-07 | 516.50 | $542.50 | 2 |
| 2021-10-06 | 514.38 | $547.50 | 6969 |
| 2021-10-05 | 512.45 | $542.50 | 1010 |
| 2021-10-04 | 512.03 | $535.00 | 253 |
| 2021-10-01 | 512.28 | $535.00 | 1092 |
| 2021-09-30 | 512.78 | $542.50 | 776 |
| 2021-09-29 | 512.65 | $542.50 | 2274 |
| 2021-09-28 | 512.53 | $530.00 | 5499 |
| 2021-09-27 | 513.03 | $507.50 | 1028 |
| 2021-09-24 | 514.65 | $495.00 | 297 |
| 2021-09-23 | 516.90 | $495.00 | 1463 |
| 2021-09-22 | 519.15 | $495.00 | 3338 |
| 2021-09-21 | 521.40 | $495.00 | 504 |
| 2021-09-20 | 523.65 | $495.00 | 11 |
| 2021-09-17 | 525.90 | $495.00 | 762 |
| 2021-09-16 | 528.15 | $510.00 | 123 |
| 2021-09-15 | 529.90 | $510.00 | 11856 |
| 2021-09-14 | 531.65 | $505.00 | 4983 |
| 2021-09-13 | 533.65 | $505.00 | 995 |
| 2021-09-10 | 535.65 | $505.00 | 9704 |
| 2021-09-09 | 537.65 | $500.00 | 6731 |
| 2021-09-08 | 539.90 | $509.00 | 8177 |
| 2021-09-07 | 541.70 | $534.00 | 11158 |
| 2021-09-06 | 542.25 | $540.00 | 3005 |
| 2021-09-03 | 542.50 | $545.00 | 2006 |
| 2021-09-02 | 542.50 | $540.00 | 67 |
| 2021-09-01 | 542.75 | $540.00 | 10 |
| 2021-08-31 | 543.00 | $540.00 | 415 |
| 2021-08-27 | 543.25 | $540.00 | 28 |
| 2021-08-26 | 543.75 | $540.00 | 2 |
| 2021-08-25 | 544.25 | $540.00 | 28 |
| 2021-08-24 | 544.75 | $540.00 | 500 |
| 2021-08-23 | 545.25 | $540.00 | 123 |
| 2021-08-20 | 545.75 | $540.00 | 1893 |
| 2021-08-19 | 546.25 | $540.00 | 3406 |
| 2021-08-18 | 546.75 | $545.00 | 2697 |
| 2021-08-17 | 547.00 | $545.00 | 2780 |
| 2021-08-16 | 547.25 | $545.00 | 618 |
| 2021-08-13 | 547.50 | $545.00 | 80 |
| 2021-08-12 | 547.75 | $545.00 | 559 |
| 2021-08-11 | 548.00 | $545.00 | 121 |
| 2021-08-10 | 548.25 | $545.00 | 29 |
| 2021-08-09 | 548.50 | $545.00 | 105 |
| 2021-08-06 | 548.75 | $545.00 | 63 |
| 2021-08-05 | 549.00 | $545.00 | 551 |
| 2021-08-04 | 549.25 | $545.00 | 2034 |
| 2021-08-03 | 549.50 | $545.00 | 7783 |
| 2021-08-02 | 549.75 | $545.00 | 7577 |
| 2021-07-30 | 550.00 | $550.00 | 388 |
| 2021-07-29 | 548.95 | $550.00 | 35 |
| 2021-07-28 | 547.90 | $550.00 | 19 |
| 2021-07-27 | 546.85 | $550.00 | 1076 |
| 2021-07-26 | 545.80 | $550.00 | 263 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
558.33
2026-07-23
Close Price
$565.00
Vol: 2927
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
469.57
Average
534.93
Maximum
669.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 558.33 | $565.00 | 2927 |
| 2026-07-22 | 557.63 | $565.00 | 516 |
| 2026-07-21 | 556.85 | $565.00 | 1003 |
| 2026-07-20 | 555.99 | $565.00 | 2560 |
| 2026-07-17 | 555.04 | $565.00 | 877 |
| 2026-07-16 | 554.00 | $565.00 | 3215 |
| 2026-07-15 | 552.84 | $565.00 | 374 |
| 2026-07-14 | 551.56 | $575.00 | 3826 |
| 2026-07-13 | 549.09 | $565.00 | 4265 |
| 2026-07-10 | 547.42 | $560.00 | 438 |
| 2026-07-09 | 546.09 | $560.00 | 2343 |
| 2026-07-08 | 544.63 | $560.00 | 4568 |
| 2026-07-07 | 543.01 | $560.00 | 1859 |
| 2026-07-06 | 541.22 | $560.00 | 1276 |
| 2026-07-03 | 539.24 | $560.00 | 4766 |
| 2026-07-02 | 537.06 | $560.00 | 2553 |
| 2026-07-01 | 534.64 | $560.00 | 1170 |
| 2026-06-30 | 531.97 | $560.00 | 5574 |
| 2026-06-29 | 529.02 | $552.50 | 5458 |
| 2026-06-26 | 526.55 | $552.50 | 16228 |
| 2026-06-25 | 523.82 | $542.50 | 4909 |
| 2026-06-24 | 521.85 | $542.50 | 7295 |
| 2026-06-23 | 519.68 | $532.50 | 6982 |
| 2026-06-22 | 518.33 | $530.00 | 4928 |
| 2026-06-19 | 517.10 | $520.00 | 440 |
| 2026-06-18 | 516.80 | $520.00 | 39 |
| 2026-06-17 | 516.46 | $520.00 | 20 |
| 2026-06-16 | 516.09 | $517.50 | 3952 |
| 2026-06-15 | 515.94 | $517.50 | 1440 |
| 2026-06-12 | 515.78 | $517.50 | 1152 |
| 2026-06-11 | 515.59 | $517.50 | 27 |
| 2026-06-10 | 515.39 | $517.50 | 470 |
| 2026-06-09 | 515.17 | $517.50 | 418 |
| 2026-06-08 | 514.93 | $517.50 | 246 |
| 2026-06-05 | 514.66 | $517.50 | 2943 |
| 2026-06-04 | 514.36 | $517.50 | 619 |
| 2026-06-03 | 514.03 | $517.50 | 70 |
| 2026-06-02 | 513.66 | $517.50 | 445 |
| 2026-06-01 | 513.26 | $517.50 | 983 |
| 2026-05-29 | 512.81 | $517.50 | 121 |
| 2026-05-28 | 512.32 | $517.50 | 5686 |
| 2026-05-27 | 511.77 | $517.50 | 314 |
| 2026-05-26 | 511.17 | $517.50 | 717 |
| 2026-05-22 | 510.50 | $515.00 | 4320 |
| 2026-05-21 | 510.03 | $515.00 | 6023 |
| 2026-05-20 | 509.50 | $517.50 | 631 |
| 2026-05-19 | 508.66 | $517.50 | 4148 |
| 2026-05-18 | 507.73 | $517.50 | 4519 |
| 2026-05-15 | 506.70 | $510.00 | 965 |
| 2026-05-14 | 506.36 | $510.00 | 367 |
| 2026-05-13 | 505.97 | $510.00 | 2965 |
| 2026-05-12 | 505.55 | $510.00 | 3975 |
| 2026-05-11 | 505.08 | $510.00 | 114 |
| 2026-05-08 | 504.56 | $510.00 | — |
| 2026-05-07 | 503.99 | $510.00 | 900 |
| 2026-05-06 | 503.36 | $510.00 | 204 |
| 2026-05-05 | 502.66 | $510.00 | 3780 |
| 2026-05-01 | 501.89 | $510.00 | 2528 |
| 2026-04-30 | 501.03 | $510.00 | 69 |
| 2026-04-29 | 500.09 | $510.00 | 4 |
| 2026-04-28 | 499.04 | $510.00 | 2495 |
| 2026-04-27 | 497.89 | $510.00 | 154 |
| 2026-04-24 | 496.62 | $510.00 | 7010 |
| 2026-04-23 | 495.21 | $510.00 | 12 |
| 2026-04-22 | 493.65 | $510.00 | 1503 |
| 2026-04-21 | 491.93 | $510.00 | 6946 |
| 2026-04-20 | 490.03 | $495.00 | 1208 |
| 2026-04-17 | 489.50 | $495.00 | 6861 |
| 2026-04-16 | 488.93 | $495.00 | 2855 |
| 2026-04-15 | 488.29 | $485.00 | 463 |
| 2026-04-14 | 488.63 | $485.00 | 1503 |
| 2026-04-13 | 489.01 | $485.00 | 1322 |
| 2026-04-10 | 489.44 | $485.00 | 695 |
| 2026-04-09 | 489.90 | $485.00 | 1738 |
| 2026-04-08 | 490.42 | $485.00 | 4783 |
| 2026-04-07 | 490.99 | $477.00 | 2508 |
| 2026-04-02 | 492.46 | $464.00 | 233 |
| 2026-04-01 | 495.46 | $477.00 | 2511 |
| 2026-03-31 | 497.40 | $477.00 | 351 |
| 2026-03-30 | 499.55 | $477.00 | 1818 |
| 2026-03-27 | 501.92 | $485.00 | 24 |
| 2026-03-26 | 503.70 | $485.00 | 3239 |
| 2026-03-25 | 505.67 | $485.00 | 3839 |
| 2026-03-24 | 507.85 | $492.00 | 14 |
| 2026-03-23 | 509.52 | $492.00 | 11044 |
| 2026-03-20 | 511.36 | $510.00 | 1003 |
| 2026-03-19 | 511.50 | $510.00 | 1186 |
| 2026-03-18 | 511.66 | $510.00 | 2212 |
| 2026-03-17 | 511.84 | $510.00 | 610 |
| 2026-03-16 | 512.03 | $510.00 | 506 |
| 2026-03-13 | 512.24 | $510.00 | 33 |
| 2026-03-12 | 512.48 | $510.00 | 503 |
| 2026-03-11 | 512.74 | $510.00 | 2618 |
| 2026-03-10 | 513.03 | $510.00 | 2132 |
| 2026-03-09 | 513.35 | $510.00 | 155 |
| 2026-03-06 | 513.70 | $510.00 | 2 |
| 2026-03-05 | 514.09 | $500.00 | 3401 |
| 2026-03-04 | 515.58 | $510.00 | 1353 |
| 2026-03-03 | 516.16 | $510.00 | 5513 |
| 2026-03-02 | 516.81 | $510.00 | 1049 |
| 2026-02-27 | 517.53 | $510.00 | 167 |
| 2026-02-26 | 518.32 | $510.00 | 1076 |
| 2026-02-25 | 519.20 | $515.00 | 1261 |
| 2026-02-24 | 519.64 | $515.00 | 3179 |
| 2026-02-23 | 520.13 | $515.00 | 6273 |
| 2026-02-20 | 520.67 | $515.00 | 7534 |
| 2026-02-19 | 521.26 | $515.00 | 3419 |
| 2026-02-18 | 521.92 | $520.00 | 151 |
| 2026-02-17 | 522.12 | $520.00 | 8 |
| 2026-02-16 | 522.35 | $530.00 | 30 |
| 2026-02-13 | 521.54 | $530.00 | 142 |
| 2026-02-12 | 520.65 | $530.00 | 873 |
| 2026-02-11 | 519.67 | $530.00 | 1539 |
| 2026-02-10 | 518.58 | $530.00 | 3241 |
| 2026-02-09 | 517.38 | $530.00 | 3364 |
| 2026-02-06 | 516.05 | $530.00 | 2221 |
| 2026-02-05 | 514.58 | $530.00 | 1859 |
| 2026-02-04 | 512.96 | $530.00 | 405 |
| 2026-02-03 | 511.17 | $535.00 | 1546 |
| 2026-02-02 | 508.66 | $535.00 | 17 |
| 2026-01-30 | 505.88 | $535.00 | 3220 |
| 2026-01-29 | 502.82 | $525.00 | 5107 |
| 2026-01-28 | 500.49 | $504.50 | 1091 |
| 2026-01-27 | 500.06 | $500.00 | 701 |
| 2026-01-26 | 500.07 | $500.00 | 1655 |
| 2026-01-23 | 500.08 | $500.00 | 182 |
| 2026-01-22 | 500.08 | $500.00 | 3006 |
| 2026-01-21 | 500.09 | $500.00 | 249 |
| 2026-01-20 | 500.10 | $500.00 | 72 |
| 2026-01-19 | 500.11 | $500.00 | 980 |
| 2026-01-16 | 500.13 | $500.00 | 154 |
| 2026-01-15 | 500.14 | $500.00 | 3000 |
| 2026-01-14 | 500.15 | $500.00 | 1004 |
| 2026-01-13 | 500.17 | $500.00 | 6700 |
| 2026-01-12 | 500.19 | $500.00 | 1944 |
| 2026-01-09 | 500.21 | $500.00 | 2737 |
| 2026-01-08 | 500.23 | $500.00 | 1189 |
| 2026-01-07 | 500.25 | $500.00 | 2 |
| 2026-01-06 | 500.28 | $500.00 | 2304 |
| 2026-01-05 | 500.31 | $500.00 | 74 |
| 2026-01-02 | 500.34 | $500.00 | 420 |
| 2025-12-31 | 500.38 | $500.00 | 280 |
| 2025-12-30 | 500.42 | $500.00 | 280 |
| 2025-12-29 | 500.46 | $500.00 | 565 |
| 2025-12-24 | 500.51 | $500.00 | 10 |
| 2025-12-23 | 500.56 | $500.00 | 2954 |
| 2025-12-22 | 500.62 | $500.00 | 2847 |
| 2025-12-19 | 500.69 | $500.00 | 2002 |
| 2025-12-18 | 500.76 | $497.50 | 53 |
| 2025-12-17 | 501.10 | $497.50 | 3221 |
| 2025-12-16 | 501.48 | $500.00 | 1350 |
| 2025-12-15 | 501.64 | $500.00 | 1112 |
| 2025-12-12 | 501.81 | $500.00 | 2120 |
| 2025-12-11 | 502.00 | $500.00 | 19320 |
| 2025-12-10 | 502.21 | $500.00 | 2312 |
| 2025-12-09 | 502.45 | $500.00 | 112 |
| 2025-12-08 | 502.70 | $500.00 | 3741 |
| 2025-12-05 | 502.99 | $500.00 | 5505 |
| 2025-12-04 | 503.30 | $500.00 | 688 |
| 2025-12-03 | 503.65 | $500.00 | 688 |
| 2025-12-02 | 504.04 | $500.00 | 757 |
| 2025-12-01 | 504.46 | $500.00 | 4000 |
| 2025-11-28 | 504.93 | $500.00 | 110 |
| 2025-11-27 | 505.45 | $500.00 | 70 |
| 2025-11-26 | 506.02 | $500.00 | 6000 |
| 2025-11-25 | 506.66 | $495.00 | 971 |
| 2025-11-24 | 507.88 | $495.00 | 971 |
| 2025-11-21 | 509.24 | $503.00 | 5 |
| 2025-11-20 | 509.90 | $503.00 | 790 |
| 2025-11-19 | 510.62 | $503.00 | 4254 |
| 2025-11-18 | 511.43 | $508.00 | 11476 |
| 2025-11-17 | 511.79 | $508.00 | 24 |
| 2025-11-14 | 512.19 | $508.00 | 2339 |
| 2025-11-13 | 512.63 | $508.00 | 2325 |
| 2025-11-12 | 513.11 | $508.00 | 604 |
| 2025-11-11 | 513.65 | $508.00 | 2120 |
| 2025-11-10 | 514.25 | $508.00 | 2202 |
| 2025-11-07 | 514.90 | $508.00 | 3995 |
| 2025-11-06 | 515.63 | $508.00 | 772 |
| 2025-11-05 | 516.43 | $508.00 | 3146 |
| 2025-11-04 | 517.32 | $500.00 | 5193 |
| 2025-11-03 | 519.15 | $510.00 | 11331 |
| 2025-10-31 | 520.11 | $510.00 | 2566 |
| 2025-10-30 | 521.17 | $510.00 | 262 |
| 2025-10-29 | 522.35 | $510.00 | 4677 |
| 2025-10-28 | 523.65 | $530.00 | 391 |
| 2025-10-27 | 522.98 | $517.50 | 998 |
| 2025-10-24 | 523.56 | $517.50 | 509 |
| 2025-10-23 | 524.19 | $517.50 | 400 |
| 2025-10-22 | 524.90 | $517.50 | 1914 |
| 2025-10-21 | 525.68 | $517.50 | 440 |
| 2025-10-20 | 526.54 | $517.50 | 248 |
| 2025-10-17 | 527.49 | $517.50 | 322 |
| 2025-10-16 | 528.54 | $517.50 | 2039 |
| 2025-10-15 | 529.70 | $517.50 | 3962 |
| 2025-10-14 | 530.99 | $510.00 | 309 |
| 2025-10-13 | 533.20 | $517.50 | 177 |
| 2025-10-10 | 534.85 | $517.50 | 153760 |
| 2025-10-09 | 536.68 | $522.50 | 3889 |
| 2025-10-08 | 538.17 | $522.50 | 3641 |
| 2025-10-07 | 539.82 | $522.50 | 916 |
| 2025-10-06 | 541.64 | $522.50 | 4228 |
| 2025-10-03 | 543.65 | $560.00 | 2732 |
| 2025-10-02 | 541.93 | $527.50 | 3452 |
| 2025-10-01 | 543.45 | $532.50 | 781 |
| 2025-09-30 | 544.61 | $537.50 | 5678 |
| 2025-09-29 | 545.35 | $537.50 | 2383 |
| 2025-09-26 | 546.18 | $537.50 | 2134 |
| 2025-09-25 | 547.10 | $537.50 | 1028 |
| 2025-09-24 | 548.11 | $537.50 | 7528 |
| 2025-09-23 | 549.22 | $555.00 | 4200 |
| 2025-09-22 | 548.61 | $555.00 | 3638 |
| 2025-09-19 | 547.94 | $552.50 | 73 |
| 2025-09-18 | 547.46 | $552.50 | 1613 |
| 2025-09-17 | 546.93 | $552.50 | 901 |
| 2025-09-16 | 546.34 | $552.50 | 6521 |
| 2025-09-15 | 545.70 | $552.50 | 1268 |
| 2025-09-12 | 544.98 | $552.50 | 124 |
| 2025-09-11 | 544.19 | $552.50 | 1629 |
| 2025-09-10 | 543.31 | $552.50 | 8 |
| 2025-09-09 | 542.35 | $552.50 | 4578 |
| 2025-09-08 | 541.28 | $552.50 | 2217 |
| 2025-09-05 | 540.10 | $552.50 | 3406 |
| 2025-09-04 | 538.79 | $570.00 | 5749 |
| 2025-09-03 | 535.51 | $547.50 | 48 |
| 2025-09-02 | 534.24 | $547.50 | 2246 |
| 2025-09-01 | 532.85 | $547.50 | 3278 |
| 2025-08-29 | 531.31 | $547.50 | 2501 |
| 2025-08-28 | 529.60 | $547.50 | 3587 |
| 2025-08-27 | 527.72 | $547.50 | 2977 |
| 2025-08-26 | 525.64 | $547.50 | 5096 |
| 2025-08-22 | 523.34 | $547.50 | 1560 |
| 2025-08-21 | 520.79 | $547.50 | 914 |
| 2025-08-20 | 517.98 | $547.50 | 11095 |
| 2025-08-19 | 514.87 | $527.50 | 902 |
| 2025-08-18 | 513.54 | $510.00 | 1478 |
| 2025-08-15 | 513.92 | $515.00 | 3082 |
| 2025-08-14 | 513.80 | $515.00 | 877 |
| 2025-08-13 | 513.68 | $515.00 | 3958 |
| 2025-08-12 | 513.54 | $515.00 | 568 |
| 2025-08-11 | 513.38 | $510.00 | 39 |
| 2025-08-08 | 513.74 | $510.00 | 4 |
| 2025-08-07 | 514.13 | $510.00 | 1555 |
| 2025-08-06 | 514.57 | $510.00 | 2634 |
| 2025-08-05 | 515.05 | $510.00 | 2068 |
| 2025-08-04 | 515.58 | $510.00 | 1487 |
| 2025-08-01 | 516.17 | $510.00 | 240 |
| 2025-07-31 | 516.82 | $510.00 | 1214 |
| 2025-07-30 | 517.53 | $510.00 | 828 |
| 2025-07-29 | 518.33 | $500.00 | 897 |
| 2025-07-28 | 520.26 | $500.00 | 266 |
| 2025-07-25 | 522.39 | $500.00 | 1677 |
| 2025-07-24 | 524.74 | $500.00 | 1551 |
| 2025-07-23 | 527.35 | $500.00 | 12848 |
| 2025-07-22 | 530.23 | $500.00 | 7511 |
| 2025-07-21 | 533.41 | $520.00 | 4661 |
| 2025-07-18 | 534.82 | $557.50 | 4008 |
| 2025-07-17 | 532.43 | $562.50 | 3380 |
| 2025-07-16 | 529.27 | $540.00 | 2552 |
| 2025-07-15 | 528.14 | $535.00 | 1273 |
| 2025-07-14 | 527.42 | $535.00 | 1756 |
| 2025-07-11 | 526.62 | $532.50 | 2157 |
| 2025-07-10 | 526.00 | $532.50 | 309 |
| 2025-07-09 | 525.32 | $532.50 | 1500 |
| 2025-07-08 | 524.56 | $532.50 | 741 |
| 2025-07-07 | 523.73 | $532.50 | 1231 |
| 2025-07-04 | 522.80 | $532.50 | 412 |
| 2025-07-03 | 521.78 | $532.50 | 3466 |
| 2025-07-02 | 520.65 | $550.00 | 948 |
| 2025-07-01 | 517.56 | $532.50 | 1168 |
| 2025-06-30 | 515.99 | $532.50 | 7326 |
| 2025-06-27 | 514.25 | $515.00 | 2223 |
| 2025-06-26 | 514.18 | $515.00 | 1100 |
| 2025-06-25 | 514.09 | $515.00 | 809 |
| 2025-06-24 | 513.99 | $515.00 | 733 |
| 2025-06-23 | 513.89 | $515.00 | 3873 |
| 2025-06-20 | 513.77 | $515.00 | 8978 |
| 2025-06-19 | 513.64 | $510.00 | 3875 |
| 2025-06-18 | 514.02 | $510.00 | 3070 |
| 2025-06-17 | 514.45 | $510.00 | 1005 |
| 2025-06-16 | 514.91 | $510.00 | 2217 |
| 2025-06-13 | 515.43 | $510.00 | 598 |
| 2025-06-12 | 516.00 | $510.00 | 12 |
| 2025-06-11 | 516.64 | $510.00 | 959 |
| 2025-06-10 | 517.33 | $510.00 | 3348 |
| 2025-06-09 | 518.11 | $510.00 | 2582 |
| 2025-06-06 | 518.96 | $510.00 | 4993 |
| 2025-06-05 | 519.90 | $517.50 | 8 |
| 2025-06-04 | 520.16 | $517.50 | 970 |
| 2025-06-03 | 520.44 | $517.50 | 1792 |
| 2025-06-02 | 520.74 | $517.50 | 629 |
| 2025-05-30 | 521.09 | $517.50 | 2449 |
| 2025-05-29 | 521.46 | $517.50 | 3341 |
| 2025-05-28 | 521.88 | $522.50 | 187 |
| 2025-05-27 | 521.81 | $527.50 | 1081 |
| 2025-05-23 | 521.22 | $527.50 | 2500 |
| 2025-05-22 | 520.56 | $527.50 | 530 |
| 2025-05-21 | 519.82 | $527.50 | 2393 |
| 2025-05-20 | 519.02 | $527.50 | 2303 |
| 2025-05-19 | 518.12 | $527.50 | 4476 |
| 2025-05-16 | 517.14 | $527.50 | 3634 |
| 2025-05-15 | 516.05 | $527.50 | 2700 |
| 2025-05-14 | 514.84 | $527.50 | — |
| 2025-05-13 | 513.51 | $527.50 | 2942 |
| 2025-05-12 | 512.03 | $530.00 | 2491 |
| 2025-05-09 | 510.14 | $527.50 | 2632 |
| 2025-05-08 | 508.32 | $527.50 | 5918 |
| 2025-05-07 | 506.30 | $527.50 | 7544 |
| 2025-05-06 | 504.06 | $510.00 | 735 |
| 2025-05-02 | 503.44 | $510.00 | 2285 |
| 2025-05-01 | 502.75 | $505.00 | 1490 |
| 2025-04-30 | 502.51 | $505.00 | 2506 |
| 2025-04-29 | 502.25 | $503.00 | 4171 |
| 2025-04-28 | 502.17 | $503.00 | 5 |
| 2025-04-25 | 502.08 | $503.00 | 45 |
| 2025-04-24 | 501.99 | $500.00 | 291 |
| 2025-04-23 | 502.20 | $503.00 | 6256 |
| 2025-04-22 | 502.11 | $503.00 | 6 |
| 2025-04-17 | 502.02 | $503.00 | 5 |
| 2025-04-16 | 501.91 | $503.00 | 3410 |
| 2025-04-15 | 501.80 | $503.00 | 1187 |
| 2025-04-14 | 501.67 | $500.00 | 11800 |
| 2025-04-11 | 501.85 | $503.00 | 1511 |
| 2025-04-10 | 501.73 | $497.00 | 62 |
| 2025-04-09 | 502.22 | $497.00 | 6147 |
| 2025-04-08 | 502.77 | $497.00 | 1477 |
| 2025-04-07 | 503.38 | $497.00 | 2809 |
| 2025-04-04 | 504.05 | $504.00 | 784 |
| 2025-04-03 | 504.06 | $499.00 | 829 |
| 2025-04-02 | 504.59 | $499.00 | 1 |
| 2025-04-01 | 505.18 | $499.00 | — |
| 2025-03-31 | 505.83 | $500.00 | 7052 |
| 2025-03-28 | 506.45 | $499.00 | 2510 |
| 2025-03-27 | 507.23 | $500.00 | 10578 |
| 2025-03-26 | 507.99 | $505.00 | 5216 |
| 2025-03-25 | 508.31 | $500.00 | 14 |
| 2025-03-24 | 509.18 | $504.00 | 15639 |
| 2025-03-21 | 509.73 | $505.00 | 392 |
| 2025-03-20 | 510.22 | $505.00 | 14 |
| 2025-03-19 | 510.77 | $499.00 | 11653 |
| 2025-03-18 | 512.01 | $500.00 | 2159 |
| 2025-03-17 | 513.28 | $512.50 | 589 |
| 2025-03-14 | 513.36 | $512.50 | 11 |
| 2025-03-13 | 513.45 | $512.50 | 1775 |
| 2025-03-12 | 513.55 | $512.50 | — |
| 2025-03-11 | 513.66 | $512.50 | 1551 |
| 2025-03-10 | 513.78 | $510.00 | 444 |
| 2025-03-07 | 514.18 | $510.00 | 2820 |
| 2025-03-06 | 514.62 | $510.00 | 1900 |
| 2025-03-05 | 515.11 | $510.00 | 418 |
| 2025-03-04 | 515.64 | $510.00 | 1501 |
| 2025-03-03 | 516.24 | $510.00 | 5829 |
| 2025-02-28 | 516.89 | $515.00 | 5433 |
| 2025-02-27 | 517.09 | $515.00 | 2003 |
| 2025-02-26 | 517.31 | $515.00 | — |
| 2025-02-25 | 517.56 | $515.00 | 2681 |
| 2025-02-24 | 517.83 | $515.00 | 428 |
| 2025-02-21 | 518.12 | $520.00 | 2 |
| 2025-02-20 | 517.93 | $520.00 | — |
| 2025-02-19 | 517.71 | $520.00 | — |
| 2025-02-18 | 517.47 | $520.00 | 1172 |
| 2025-02-17 | 517.20 | $520.00 | 95 |
| 2025-02-14 | 516.91 | $520.00 | 2719 |
| 2025-02-13 | 516.58 | $510.00 | 1184 |
| 2025-02-12 | 517.27 | $520.00 | 504 |
| 2025-02-11 | 516.99 | $520.00 | 1443 |
| 2025-02-10 | 516.67 | $520.00 | 6032 |
| 2025-02-07 | 516.32 | $512.50 | 39 |
| 2025-02-06 | 516.72 | $512.50 | 184 |
| 2025-02-05 | 517.16 | $512.50 | 1998 |
| 2025-02-04 | 517.66 | $512.50 | 13 |
| 2025-02-03 | 518.20 | $512.50 | 434 |
| 2025-01-31 | 518.80 | $520.00 | 2058 |
| 2025-01-30 | 518.67 | $512.50 | — |
| 2025-01-29 | 519.32 | $512.50 | 2 |
| 2025-01-28 | 520.04 | $512.50 | 10 |
| 2025-01-27 | 520.83 | $512.50 | 5020 |
| 2025-01-24 | 521.71 | $512.50 | 4242 |
| 2025-01-23 | 522.68 | $520.00 | 2242 |
| 2025-01-22 | 522.96 | $525.00 | 2050 |
| 2025-01-21 | 522.75 | $525.00 | 2010 |
| 2025-01-20 | 522.51 | $530.00 | 2494 |
| 2025-01-17 | 521.72 | $535.00 | 7453 |
| 2025-01-16 | 520.32 | $527.50 | 5770 |
| 2025-01-15 | 519.57 | $527.50 | 513 |
| 2025-01-14 | 518.73 | $527.50 | 2573 |
| 2025-01-13 | 517.81 | $527.50 | — |
| 2025-01-10 | 516.79 | $527.50 | 3012 |
| 2025-01-09 | 515.66 | $535.00 | 1586 |
| 2025-01-08 | 513.63 | $540.00 | 400 |
| 2025-01-07 | 510.85 | $540.00 | 3246 |
| 2025-01-06 | 507.78 | $527.50 | 3059 |
| 2025-01-03 | 505.70 | $520.00 | 201 |
| 2025-01-02 | 504.20 | $515.00 | 7810 |
| 2024-12-31 | 503.06 | $499.00 | 2401 |
| 2024-12-30 | 503.49 | $499.00 | 601 |
| 2024-12-27 | 503.96 | $496.50 | 77 |
| 2024-12-24 | 504.75 | $496.50 | 63 |
| 2024-12-23 | 505.62 | $496.50 | — |
| 2024-12-20 | 506.58 | $496.50 | 4 |
| 2024-12-19 | 507.64 | $494.00 | 4363 |
| 2024-12-18 | 509.07 | $505.00 | 97 |
| 2024-12-17 | 509.50 | $501.50 | 3028 |
| 2024-12-16 | 510.34 | $501.50 | 299 |
| 2024-12-13 | 511.28 | $501.50 | 13 |
| 2024-12-12 | 512.30 | $501.50 | 7594 |
| 2024-12-11 | 513.44 | $501.50 | 2000 |
| 2024-12-10 | 514.70 | $501.50 | 121 |
| 2024-12-09 | 516.09 | $506.50 | 5841 |
| 2024-12-06 | 517.10 | $506.50 | 2569 |
| 2024-12-05 | 518.21 | $520.00 | 4209 |
| 2024-12-04 | 518.02 | $506.50 | 6369 |
| 2024-12-03 | 519.24 | $512.50 | — |
| 2024-12-02 | 519.95 | $512.50 | 4162 |
| 2024-11-29 | 520.73 | $517.50 | 1165 |
| 2024-11-28 | 521.07 | $517.50 | 1 |
| 2024-11-27 | 521.45 | $517.50 | 589 |
| 2024-11-26 | 521.86 | $517.50 | 3071 |
| 2024-11-25 | 522.32 | $517.50 | 1620 |
| 2024-11-22 | 522.83 | $515.00 | 2265 |
| 2024-11-21 | 523.65 | $515.00 | 2500 |
| 2024-11-20 | 524.56 | $515.00 | 1569 |
| 2024-11-19 | 525.57 | $520.00 | 798 |
| 2024-11-18 | 526.16 | $520.00 | 422 |
| 2024-11-15 | 526.80 | $520.00 | 465 |
| 2024-11-14 | 527.52 | $520.00 | 1201 |
| 2024-11-13 | 528.31 | $520.00 | 4 |
| 2024-11-12 | 529.19 | $520.00 | 2164 |
| 2024-11-11 | 530.15 | $515.00 | 1854 |
| 2024-11-08 | 531.75 | $510.00 | 5171 |
| 2024-11-07 | 534.04 | $540.00 | 231 |
| 2024-11-06 | 533.41 | $530.00 | 226 |
| 2024-11-05 | 533.77 | $530.00 | 425 |
| 2024-11-04 | 534.16 | $530.00 | 1185 |
| 2024-11-01 | 534.60 | $530.00 | 1147 |
| 2024-10-31 | 535.09 | $530.00 | 1783 |
| 2024-10-30 | 535.62 | $530.00 | 1002 |
| 2024-10-29 | 536.21 | $530.00 | 2009 |
| 2024-10-28 | 536.87 | $530.00 | 3542 |
| 2024-10-25 | 537.59 | $532.50 | 2 |
| 2024-10-24 | 538.13 | $532.50 | 1567 |
| 2024-10-23 | 538.72 | $532.50 | 2714 |
| 2024-10-22 | 539.37 | $532.50 | — |
| 2024-10-21 | 540.10 | $532.50 | 1193 |
| 2024-10-18 | 540.90 | $532.50 | 646 |
| 2024-10-17 | 541.78 | $532.50 | 78 |
| 2024-10-16 | 542.76 | $532.50 | 320 |
| 2024-10-15 | 543.84 | $532.50 | 7 |
| 2024-10-14 | 545.03 | $532.50 | — |
| 2024-10-11 | 546.35 | $532.50 | 2637 |
| 2024-10-10 | 547.81 | $535.00 | 2784 |
| 2024-10-09 | 549.16 | $535.00 | — |
| 2024-10-08 | 550.65 | $535.00 | 4 |
| 2024-10-07 | 552.29 | $535.00 | 371 |
| 2024-10-04 | 554.11 | $535.00 | 638 |
| 2024-10-03 | 556.13 | $535.00 | 1104 |
| 2024-10-02 | 558.35 | $540.00 | 2695 |
| 2024-10-01 | 560.28 | $540.00 | 1558 |
| 2024-09-30 | 562.42 | $540.00 | 2985 |
| 2024-09-27 | 564.78 | $540.00 | 284 |
| 2024-09-26 | 567.39 | $540.00 | 86 |
| 2024-09-25 | 570.27 | $540.00 | 9322 |
| 2024-09-24 | 573.45 | $552.50 | 10513 |
| 2024-09-23 | 575.66 | $557.50 | 13158 |
| 2024-09-20 | 577.57 | $570.00 | 4954 |
| 2024-09-19 | 578.37 | $575.00 | 8 |
| 2024-09-18 | 578.72 | $575.00 | 192 |
| 2024-09-17 | 579.11 | $575.00 | 271 |
| 2024-09-16 | 579.55 | $585.00 | 7510 |
| 2024-09-13 | 578.97 | $575.00 | 5151 |
| 2024-09-12 | 579.39 | $585.00 | 8 |
| 2024-09-11 | 578.80 | $585.00 | 26 |
| 2024-09-10 | 578.15 | $585.00 | 29 |
| 2024-09-09 | 577.43 | $585.00 | 164 |
| 2024-09-06 | 576.63 | $585.00 | 406 |
| 2024-09-05 | 575.75 | $585.00 | 559 |
| 2024-09-04 | 574.78 | $585.00 | — |
| 2024-09-03 | 573.70 | $585.00 | 1834 |
| 2024-09-02 | 572.51 | $585.00 | 1515 |
| 2024-08-30 | 571.20 | $585.00 | 38 |
| 2024-08-29 | 569.74 | $585.00 | 6997 |
| 2024-08-28 | 568.14 | $595.00 | 340 |
| 2024-08-27 | 565.31 | $595.00 | 876 |
| 2024-08-23 | 562.18 | $595.00 | 266 |
| 2024-08-22 | 558.73 | $595.00 | 5577 |
| 2024-08-21 | 554.91 | $565.00 | 1107 |
| 2024-08-20 | 553.85 | $565.00 | 2211 |
| 2024-08-19 | 552.67 | $565.00 | 1737 |
| 2024-08-16 | 551.38 | $565.00 | 1068 |
| 2024-08-15 | 549.94 | $555.00 | 4 |
| 2024-08-14 | 549.41 | $555.00 | 763 |
| 2024-08-13 | 548.82 | $552.50 | 2545 |
| 2024-08-12 | 548.44 | $552.50 | 6074 |
| 2024-08-09 | 548.01 | $547.50 | 12 |
| 2024-08-08 | 548.06 | $547.50 | 650 |
| 2024-08-07 | 548.12 | $547.50 | 3 |
| 2024-08-06 | 548.19 | $547.50 | 739 |
| 2024-08-05 | 548.26 | $542.50 | 548 |
| 2024-08-02 | 548.86 | $545.00 | 457 |
| 2024-08-01 | 549.27 | $545.00 | 223 |
| 2024-07-31 | 549.72 | $545.00 | 3898 |
| 2024-07-30 | 550.22 | $545.00 | 714 |
| 2024-07-29 | 550.77 | $545.00 | 5618 |
| 2024-07-26 | 551.37 | $545.00 | 5 |
| 2024-07-25 | 552.04 | $545.00 | 1 |
| 2024-07-24 | 552.78 | $545.00 | 351 |
| 2024-07-23 | 553.60 | $545.00 | 1831 |
| 2024-07-22 | 554.51 | $545.00 | 2561 |
| 2024-07-19 | 555.51 | $545.00 | 994 |
| 2024-07-18 | 556.62 | $552.50 | 59 |
| 2024-07-17 | 557.05 | $552.50 | 256 |
| 2024-07-16 | 557.53 | $557.50 | 1502 |
| 2024-07-15 | 557.53 | $557.50 | 4 |
| 2024-07-12 | 557.54 | $557.50 | 111 |
| 2024-07-11 | 557.54 | $557.50 | 49 |
| 2024-07-10 | 557.54 | $557.50 | 35 |
| 2024-07-09 | 557.55 | $560.00 | 1031 |
| 2024-07-08 | 557.29 | $557.50 | 1007 |
| 2024-07-05 | 557.27 | $557.50 | 11 |
| 2024-07-04 | 557.25 | $557.50 | 1371 |
| 2024-07-03 | 557.22 | $550.00 | 1502 |
| 2024-07-02 | 557.98 | $550.00 | 209 |
| 2024-07-01 | 558.82 | $550.00 | 3694 |
| 2024-06-28 | 559.75 | $550.00 | 24 |
| 2024-06-27 | 560.77 | $545.00 | 4232 |
| 2024-06-26 | 562.43 | $545.00 | 5892 |
| 2024-06-25 | 564.27 | $545.00 | 1054 |
| 2024-06-24 | 566.30 | $555.00 | 2532 |
| 2024-06-21 | 567.49 | $557.50 | 211 |
| 2024-06-20 | 568.54 | $557.50 | 1008 |
| 2024-06-19 | 569.70 | $557.50 | 709 |
| 2024-06-18 | 570.98 | $555.00 | 2703 |
| 2024-06-17 | 572.66 | $545.00 | 1064 |
| 2024-06-14 | 575.58 | $545.00 | 1655 |
| 2024-06-13 | 578.79 | $557.50 | 2140 |
| 2024-06-12 | 581.04 | $557.50 | 6639 |
| 2024-06-11 | 583.51 | $572.50 | 1230 |
| 2024-06-10 | 584.67 | $572.50 | 6267 |
| 2024-06-07 | 585.95 | $572.50 | 8517 |
| 2024-06-06 | 587.37 | $572.50 | 942 |
| 2024-06-05 | 588.94 | $572.50 | 2743 |
| 2024-06-04 | 590.67 | $590.00 | 527 |
| 2024-06-03 | 590.74 | $572.50 | 1738 |
| 2024-05-31 | 592.66 | $570.00 | 1138 |
| 2024-05-30 | 595.04 | $567.50 | 9619 |
| 2024-05-29 | 597.94 | $572.50 | 6012 |
| 2024-05-28 | 600.62 | $575.00 | 5736 |
| 2024-05-24 | 603.31 | $607.50 | — |
| 2024-05-23 | 602.87 | $607.50 | 81 |
| 2024-05-22 | 602.39 | $622.50 | 2082 |
| 2024-05-21 | 600.27 | $622.50 | 1836 |
| 2024-05-20 | 597.93 | $622.50 | 1908 |
| 2024-05-17 | 595.34 | $622.50 | 645 |
| 2024-05-16 | 592.48 | $620.00 | 7128 |
| 2024-05-15 | 589.59 | $605.00 | 1 |
| 2024-05-14 | 587.96 | $600.00 | 433 |
| 2024-05-13 | 586.70 | $600.00 | 4369 |
| 2024-05-10 | 585.30 | $605.00 | 1840 |
| 2024-05-09 | 583.22 | $592.50 | 426 |
| 2024-05-08 | 582.25 | $592.50 | 8755 |
| 2024-05-07 | 581.17 | $597.50 | 2773 |
| 2024-05-03 | 579.45 | $597.50 | 3204 |
| 2024-05-02 | 577.55 | $597.50 | 92 |
| 2024-04-30 | 575.45 | $592.50 | 2760 |
| 2024-04-29 | 573.65 | $577.50 | 36 |
| 2024-04-26 | 573.25 | $577.50 | 134 |
| 2024-04-25 | 572.80 | $575.00 | 249 |
| 2024-04-24 | 572.57 | $570.00 | 378 |
| 2024-04-23 | 572.84 | $570.00 | 36 |
| 2024-04-22 | 573.14 | $570.00 | 2112 |
| 2024-04-19 | 573.47 | $562.50 | 7899 |
| 2024-04-18 | 574.62 | $550.00 | 6583 |
| 2024-04-17 | 577.21 | $560.00 | 8997 |
| 2024-04-16 | 579.02 | $567.50 | 7534 |
| 2024-04-15 | 580.24 | $567.50 | 279 |
| 2024-04-12 | 581.58 | $567.50 | 11006 |
| 2024-04-11 | 583.06 | $575.00 | 32 |
| 2024-04-10 | 583.91 | $575.00 | 2652 |
| 2024-04-09 | 584.84 | $575.00 | 10590 |
| 2024-04-08 | 585.88 | $575.00 | 4071 |
| 2024-04-05 | 587.03 | $585.00 | 25 |
| 2024-04-04 | 587.24 | $585.00 | 787 |
| 2024-04-03 | 587.48 | $585.00 | 1308 |
| 2024-04-02 | 587.74 | $585.00 | 1047 |
| 2024-03-28 | 588.02 | $587.50 | 5508 |
| 2024-03-27 | 588.08 | $587.50 | 2016 |
| 2024-03-26 | 588.14 | $587.50 | 22 |
| 2024-03-25 | 588.21 | $587.50 | 1799 |
| 2024-03-22 | 588.28 | $587.50 | 1 |
| 2024-03-21 | 588.36 | $587.50 | 8 |
| 2024-03-20 | 588.45 | $587.50 | 1231 |
| 2024-03-19 | 588.56 | $585.00 | 204 |
| 2024-03-18 | 588.93 | $585.00 | 1979 |
| 2024-03-15 | 589.34 | $585.00 | 335 |
| 2024-03-14 | 589.80 | $585.00 | 4 |
| 2024-03-13 | 590.31 | $585.00 | 970 |
| 2024-03-12 | 590.86 | $585.00 | 7 |
| 2024-03-11 | 591.48 | $585.00 | 113 |
| 2024-03-08 | 592.16 | $585.00 | 1618 |
| 2024-03-07 | 592.92 | $585.00 | 3054 |
| 2024-03-06 | 593.75 | $590.00 | 2 |
| 2024-03-05 | 594.15 | $580.00 | 3540 |
| 2024-03-04 | 595.64 | $580.00 | 4411 |
| 2024-03-01 | 597.28 | $590.00 | 160 |
| 2024-02-29 | 598.05 | $590.00 | 30 |
| 2024-02-28 | 598.89 | $590.00 | 93 |
| 2024-02-27 | 599.83 | $590.00 | 27 |
| 2024-02-26 | 600.87 | $590.00 | 89 |
| 2024-02-23 | 602.01 | $597.50 | 1097 |
| 2024-02-22 | 602.48 | $597.50 | 2426 |
| 2024-02-21 | 603.01 | $597.50 | 50 |
| 2024-02-20 | 603.59 | $597.50 | 919 |
| 2024-02-19 | 604.23 | $597.50 | 1183 |
| 2024-02-16 | 604.94 | $590.00 | 903 |
| 2024-02-15 | 606.51 | $610.00 | 1975 |
| 2024-02-14 | 606.14 | $600.00 | 3215 |
| 2024-02-13 | 606.79 | $600.00 | 82 |
| 2024-02-12 | 607.50 | $600.00 | 7256 |
| 2024-02-09 | 608.29 | $585.00 | 770 |
| 2024-02-08 | 610.75 | $585.00 | 4193 |
| 2024-02-07 | 613.46 | $582.50 | 4053 |
| 2024-02-06 | 616.71 | $600.00 | 1532 |
| 2024-02-05 | 618.47 | $610.00 | 1287 |
| 2024-02-02 | 619.37 | $610.00 | 2022 |
| 2024-02-01 | 620.35 | $615.00 | — |
| 2024-01-31 | 620.92 | $620.00 | 4020 |
| 2024-01-30 | 621.01 | $620.00 | 2099 |
| 2024-01-29 | 621.12 | $615.00 | 771 |
| 2024-01-26 | 621.76 | $625.00 | 3143 |
| 2024-01-25 | 621.42 | $625.00 | — |
| 2024-01-24 | 621.04 | $630.00 | 1738 |
| 2024-01-23 | 620.10 | $622.50 | 1977 |
| 2024-01-22 | 619.85 | $625.00 | 4044 |
| 2024-01-19 | 619.31 | $622.50 | 4241 |
| 2024-01-18 | 618.97 | $625.00 | 5521 |
| 2024-01-17 | 618.34 | $625.00 | 173 |
| 2024-01-16 | 617.64 | $625.00 | 26 |
| 2024-01-15 | 616.86 | $625.00 | 1463 |
| 2024-01-12 | 616.00 | $625.00 | 1685 |
| 2024-01-11 | 615.06 | $630.00 | 276 |
| 2024-01-10 | 613.48 | $630.00 | 52 |
| 2024-01-09 | 611.75 | $630.00 | 1028 |
| 2024-01-08 | 609.82 | $630.00 | 6455 |
| 2024-01-05 | 607.70 | $630.00 | 51 |
| 2024-01-04 | 605.35 | $630.00 | 824 |
| 2024-01-03 | 602.76 | $630.00 | 4377 |
| 2024-01-02 | 599.89 | $625.00 | 3880 |
| 2023-12-29 | 597.25 | $610.00 | — |
| 2023-12-28 | 595.91 | $610.00 | 77 |
| 2023-12-27 | 594.42 | $610.00 | 10 |
| 2023-12-22 | 592.78 | $610.00 | 125 |
| 2023-12-21 | 590.97 | $610.00 | 4106 |
| 2023-12-20 | 588.97 | $595.00 | 26 |
| 2023-12-19 | 588.33 | $595.00 | 252 |
| 2023-12-18 | 587.63 | $590.00 | 1492 |
| 2023-12-15 | 587.38 | $595.00 | 200 |
| 2023-12-14 | 586.58 | $585.00 | 501 |
| 2023-12-13 | 586.74 | $580.00 | 1061 |
| 2023-12-12 | 587.45 | $580.00 | 342 |
| 2023-12-11 | 588.24 | $580.00 | 2533 |
| 2023-12-08 | 589.10 | $580.00 | 19 |
| 2023-12-07 | 590.06 | $580.00 | 1006 |
| 2023-12-06 | 591.12 | $580.00 | 44 |
| 2023-12-05 | 592.29 | $580.00 | 133 |
| 2023-12-04 | 593.59 | $580.00 | 611 |
| 2023-12-01 | 595.02 | $580.00 | 3589 |
| 2023-11-30 | 596.60 | $585.00 | 3778 |
| 2023-11-29 | 597.82 | $600.00 | 2220 |
| 2023-11-28 | 597.59 | $595.00 | 9 |
| 2023-11-27 | 597.86 | $595.00 | 81 |
| 2023-11-24 | 598.16 | $595.00 | 986 |
| 2023-11-23 | 598.50 | $595.00 | 274 |
| 2023-11-22 | 598.87 | $595.00 | 2610 |
| 2023-11-21 | 599.27 | $595.00 | 2122 |
| 2023-11-20 | 599.72 | $605.00 | 385 |
| 2023-11-17 | 599.17 | $595.00 | 1014 |
| 2023-11-16 | 599.60 | $595.00 | 4271 |
| 2023-11-15 | 600.09 | $590.00 | 111 |
| 2023-11-14 | 601.15 | $590.00 | 379 |
| 2023-11-13 | 602.33 | $590.00 | 5408 |
| 2023-11-10 | 603.62 | $590.00 | 1399 |
| 2023-11-09 | 605.06 | $590.00 | 2256 |
| 2023-11-08 | 606.64 | $585.00 | 2698 |
| 2023-11-07 | 608.92 | $600.00 | 2415 |
| 2023-11-06 | 609.86 | $605.00 | 3806 |
| 2023-11-03 | 610.37 | $615.00 | 3926 |
| 2023-11-02 | 609.88 | $585.00 | 1559 |
| 2023-11-01 | 612.50 | $580.00 | 244 |
| 2023-10-31 | 615.92 | $585.00 | 2259 |
| 2023-10-30 | 619.18 | $595.00 | 636 |
| 2023-10-27 | 621.72 | $600.00 | 342 |
| 2023-10-26 | 624.01 | $600.00 | 3178 |
| 2023-10-25 | 626.54 | $607.50 | 1182 |
| 2023-10-24 | 628.54 | $607.50 | 243 |
| 2023-10-23 | 630.75 | $607.50 | 1703 |
| 2023-10-20 | 633.20 | $607.50 | 3785 |
| 2023-10-19 | 635.91 | $607.50 | 2276 |
| 2023-10-18 | 638.90 | $607.50 | 388 |
| 2023-10-17 | 642.20 | $607.50 | 36 |
| 2023-10-16 | 645.86 | $607.50 | 11 |
| 2023-10-13 | 649.89 | $607.50 | 2277 |
| 2023-10-12 | 654.36 | $607.50 | 4236 |
| 2023-10-11 | 659.29 | $620.00 | 1987 |
| 2023-10-10 | 663.42 | $640.00 | 4732 |
| 2023-10-09 | 665.89 | $635.00 | 4050 |
| 2023-10-06 | 669.14 | $670.00 | 2518 |
| 2023-10-05 | 669.05 | $685.00 | 5726 |
| 2023-10-04 | 667.37 | $725.00 | 9346 |
| 2023-10-03 | 661.31 | $737.50 | 12827 |
| 2023-10-02 | 653.29 | $742.50 | 16513 |
| 2023-09-29 | 643.90 | $712.50 | 7798 |
| 2023-09-28 | 636.67 | $692.50 | 25896 |
| 2023-09-27 | 630.80 | $640.00 | 1413 |
| 2023-09-26 | 629.83 | $655.00 | 2234 |
| 2023-09-25 | 627.18 | $630.00 | 1753 |
| 2023-09-22 | 626.88 | $640.00 | 138 |
| 2023-09-21 | 625.50 | $640.00 | 2542 |
| 2023-09-20 | 623.98 | $630.00 | 4392 |
| 2023-09-19 | 623.34 | $630.00 | 1296 |
| 2023-09-18 | 622.64 | $630.00 | 26 |
| 2023-09-15 | 621.87 | $630.00 | 2527 |
| 2023-09-14 | 621.01 | $630.00 | — |
| 2023-09-13 | 620.06 | $630.00 | 454 |
| 2023-09-12 | 619.02 | $630.00 | 1024 |
| 2023-09-11 | 617.86 | $630.00 | 2501 |
| 2023-09-08 | 616.58 | $630.00 | 3873 |
| 2023-09-07 | 615.17 | $630.00 | 392 |
| 2023-09-06 | 613.61 | $630.00 | 2951 |
| 2023-09-05 | 611.88 | $615.00 | 874 |
| 2023-09-04 | 611.56 | $615.00 | 3 |
| 2023-09-01 | 611.19 | $605.00 | 1965 |
| 2023-08-31 | 611.85 | $605.00 | 1016 |
| 2023-08-30 | 612.57 | $605.00 | 2519 |
| 2023-08-29 | 613.36 | $600.00 | 5 |
| 2023-08-25 | 614.77 | $600.00 | 1001 |
| 2023-08-24 | 616.33 | $600.00 | 1023 |
| 2023-08-23 | 618.04 | $610.00 | — |
| 2023-08-22 | 618.89 | $590.00 | 722 |
| 2023-08-21 | 621.93 | $605.00 | 2179 |
| 2023-08-18 | 623.71 | $605.00 | 646 |
| 2023-08-17 | 625.68 | $605.00 | 21 |
| 2023-08-16 | 627.86 | $605.00 | 211 |
| 2023-08-15 | 630.27 | $615.00 | 11834 |
| 2023-08-14 | 631.87 | $615.00 | 122 |
| 2023-08-11 | 633.65 | $615.00 | 2841 |
| 2023-08-10 | 635.61 | $610.00 | 11744 |
| 2023-08-09 | 638.31 | $610.00 | 2089 |
| 2023-08-08 | 641.29 | $610.00 | 10916 |
| 2023-08-07 | 644.58 | $640.00 | 4510 |
| 2023-08-04 | 645.07 | $647.50 | 1541 |
| 2023-08-03 | 644.81 | $647.50 | 15436 |
| 2023-08-02 | 644.53 | $647.50 | 1075 |
| 2023-08-01 | 644.21 | $647.50 | 44 |
| 2023-07-31 | 643.87 | $647.50 | 1011 |
| 2023-07-28 | 643.48 | $647.50 | 314 |
| 2023-07-27 | 643.06 | $647.50 | 3 |
| 2023-07-26 | 642.59 | $647.50 | 6 |
| 2023-07-25 | 642.08 | $647.50 | 185 |
| 2023-07-24 | 641.51 | $647.50 | 3377 |
| 2023-07-21 | 640.88 | $647.50 | 320 |
| 2023-07-20 | 640.18 | $645.00 | 3358 |
| 2023-07-19 | 639.67 | $645.00 | 1208 |
| 2023-07-18 | 639.11 | $645.00 | 2654 |
| 2023-07-17 | 638.49 | $645.00 | 15 |
| 2023-07-14 | 637.81 | $645.00 | 17 |
| 2023-07-13 | 637.05 | $645.00 | 916 |
| 2023-07-12 | 636.21 | $642.50 | 1529 |
| 2023-07-11 | 635.55 | $642.50 | 2075 |
| 2023-07-10 | 634.82 | $637.50 | 559 |
| 2023-07-07 | 634.54 | $637.50 | 386 |
| 2023-07-06 | 634.22 | $637.50 | 35 |
| 2023-07-05 | 633.88 | $637.50 | 40 |
| 2023-07-04 | 633.50 | $637.50 | 816 |
| 2023-07-03 | 633.08 | $637.50 | 3917 |
| 2023-06-30 | 632.61 | $637.50 | 686 |
| 2023-06-29 | 632.10 | $637.50 | 3508 |
| 2023-06-28 | 631.53 | $642.50 | 2541 |
| 2023-06-27 | 630.37 | $650.00 | 1944 |
| 2023-06-26 | 628.31 | $657.50 | 14 |
| 2023-06-23 | 625.24 | $657.50 | 9774 |
| 2023-06-22 | 621.84 | $657.50 | 2262 |
| 2023-06-21 | 618.09 | $657.50 | 2036 |
| 2023-06-20 | 613.94 | $625.00 | 1227 |
| 2023-06-19 | 612.77 | $655.00 | 1293 |
| 2023-06-16 | 608.33 | $657.50 | 2334 |
| 2023-06-15 | 603.15 | $655.00 | 675 |
| 2023-06-14 | 597.69 | $655.00 | 5719 |
| 2023-06-13 | 591.66 | $650.00 | 4590 |
| 2023-06-12 | 585.52 | $640.00 | 2304 |
| 2023-06-09 | 579.79 | $645.00 | 1571 |
| 2023-06-08 | 572.92 | $640.00 | 3786 |
| 2023-06-07 | 565.86 | $640.00 | 7999 |
| 2023-06-06 | 558.06 | $590.00 | 693 |
| 2023-06-05 | 554.69 | $600.00 | 1269 |
| 2023-06-02 | 549.93 | $592.50 | 423 |
| 2023-06-01 | 545.44 | $587.50 | 5046 |
| 2023-05-31 | 541.02 | $582.50 | 7867 |
| 2023-05-30 | 536.65 | $580.00 | 15099 |
| 2023-05-26 | 532.09 | $537.50 | 139 |
| 2023-05-25 | 531.52 | $537.50 | 2141 |
| 2023-05-24 | 530.89 | $547.50 | 5489 |
| 2023-05-23 | 529.14 | $545.00 | 537 |
| 2023-05-22 | 527.47 | $540.00 | 72 |
| 2023-05-19 | 526.15 | $540.00 | 3562 |
| 2023-05-18 | 524.69 | $537.50 | 9795 |
| 2023-05-17 | 523.34 | $537.50 | 76 |
| 2023-05-16 | 521.85 | $535.00 | 8923 |
| 2023-05-15 | 520.47 | $535.00 | 656 |
| 2023-05-12 | 518.94 | $530.00 | 6116 |
| 2023-05-11 | 517.78 | $530.00 | 2304 |
| 2023-05-10 | 516.49 | $525.00 | — |
| 2023-05-09 | 515.60 | $525.00 | 33 |
| 2023-05-05 | 514.61 | $525.00 | 371 |
| 2023-05-04 | 513.51 | $525.00 | 653 |
| 2023-05-03 | 512.30 | $520.00 | 7185 |
| 2023-05-02 | 511.49 | $497.50 | 203 |
| 2023-04-28 | 512.96 | $497.50 | 4 |
| 2023-04-27 | 514.59 | $497.50 | 280 |
| 2023-04-26 | 516.39 | $497.50 | 1012 |
| 2023-04-25 | 518.38 | $497.50 | 8 |
| 2023-04-24 | 520.58 | $497.50 | 84 |
| 2023-04-21 | 523.01 | $497.50 | 8488 |
| 2023-04-20 | 525.69 | $520.00 | 839 |
| 2023-04-19 | 526.29 | $520.00 | 362 |
| 2023-04-18 | 526.95 | $520.00 | 47 |
| 2023-04-17 | 527.69 | $520.00 | 944 |
| 2023-04-14 | 528.49 | $520.00 | 15 |
| 2023-04-13 | 529.39 | $520.00 | 3073 |
| 2023-04-12 | 530.38 | $520.00 | 578 |
| 2023-04-11 | 531.47 | $520.00 | 203 |
| 2023-04-06 | 532.68 | $520.00 | 9820 |
| 2023-04-05 | 534.01 | $520.00 | 2915 |
| 2023-04-04 | 535.49 | $545.00 | 2720 |
| 2023-04-03 | 534.48 | $545.00 | 271 |
| 2023-03-31 | 533.38 | $545.00 | 1455 |
| 2023-03-30 | 532.15 | $545.00 | 9 |
| 2023-03-29 | 530.80 | $545.00 | 505 |
| 2023-03-28 | 529.31 | $545.00 | 27 |
| 2023-03-27 | 527.66 | $535.00 | 1558 |
| 2023-03-24 | 526.88 | $535.00 | 179 |
| 2023-03-23 | 526.03 | $535.00 | 3 |
| 2023-03-22 | 525.08 | $535.00 | 1846 |
| 2023-03-21 | 524.04 | $535.00 | 1401 |
| 2023-03-20 | 522.89 | $535.00 | 18 |
| 2023-03-17 | 521.61 | $535.00 | 4084 |
| 2023-03-16 | 520.20 | $535.00 | 2256 |
| 2023-03-15 | 518.64 | $542.50 | 3748 |
| 2023-03-14 | 516.13 | $547.50 | 8944 |
| 2023-03-13 | 512.83 | $520.00 | 739 |
| 2023-03-10 | 512.08 | $515.00 | 131 |
| 2023-03-09 | 511.77 | $510.00 | 1000 |
| 2023-03-08 | 511.95 | $515.00 | 6080 |
| 2023-03-07 | 511.63 | $505.00 | 2391 |
| 2023-03-06 | 512.33 | $515.00 | 115 |
| 2023-03-03 | 512.05 | $515.00 | 12 |
| 2023-03-02 | 511.74 | $515.00 | 654 |
| 2023-03-01 | 511.40 | $515.00 | 10 |
| 2023-02-28 | 511.02 | $515.00 | 328 |
| 2023-02-27 | 510.60 | $515.00 | 1765 |
| 2023-02-24 | 510.13 | $517.50 | 31 |
| 2023-02-23 | 509.36 | $517.50 | 17 |
| 2023-02-22 | 508.50 | $517.50 | 3335 |
| 2023-02-21 | 507.56 | $520.00 | 387 |
| 2023-02-20 | 506.25 | $520.00 | 25 |
| 2023-02-17 | 504.80 | $520.00 | 2105 |
| 2023-02-16 | 503.20 | $515.00 | 2081 |
| 2023-02-15 | 501.96 | $508.00 | 27 |
| 2023-02-14 | 501.32 | $506.00 | 1648 |
| 2023-02-13 | 500.83 | $506.00 | 5 |
| 2023-02-10 | 500.28 | $506.00 | 2192 |
| 2023-02-09 | 499.68 | $502.50 | 11 |
| 2023-02-08 | 499.38 | $502.50 | 17 |
| 2023-02-07 | 499.05 | $502.50 | 2808 |
| 2023-02-06 | 498.69 | $502.50 | 30 |
| 2023-02-03 | 498.29 | $502.50 | 26 |
| 2023-02-02 | 497.85 | $510.00 | 395 |
| 2023-02-01 | 496.57 | $502.50 | 24 |
| 2023-01-31 | 495.94 | $502.50 | 413 |
| 2023-01-30 | 495.25 | $500.00 | 1480 |
| 2023-01-27 | 494.76 | $500.00 | 1005 |
| 2023-01-26 | 494.20 | $502.50 | 93 |
| 2023-01-25 | 493.33 | $502.50 | 100 |
| 2023-01-24 | 492.36 | $502.50 | 215 |
| 2023-01-23 | 491.30 | $502.50 | 1600 |
| 2023-01-20 | 490.12 | $505.00 | 110 |
| 2023-01-19 | 488.55 | $510.00 | 3203 |
| 2023-01-18 | 486.29 | $505.00 | 6 |
| 2023-01-17 | 484.33 | $505.00 | 561 |
| 2023-01-16 | 482.15 | $510.00 | 9332 |
| 2023-01-13 | 479.22 | $486.00 | 5166 |
| 2023-01-12 | 478.50 | $485.00 | 108 |
| 2023-01-11 | 477.82 | $485.00 | 1103 |
| 2023-01-10 | 477.06 | $485.00 | 35 |
| 2023-01-09 | 476.23 | $485.00 | 3216 |
| 2023-01-06 | 475.30 | $480.00 | 1583 |
| 2023-01-05 | 474.81 | $480.00 | 2906 |
| 2023-01-04 | 474.26 | $475.00 | 83 |
| 2023-01-03 | 474.19 | $475.00 | 2329 |
| 2022-12-30 | 474.10 | $465.00 | 477 |
| 2022-12-29 | 475.06 | $470.00 | 2 |
| 2022-12-28 | 475.59 | $470.00 | 147 |
| 2022-12-23 | 476.18 | $470.00 | 2 |
| 2022-12-22 | 476.83 | $470.00 | 4 |
| 2022-12-21 | 477.55 | $470.00 | 1681 |
| 2022-12-20 | 478.34 | $475.00 | 416 |
| 2022-12-19 | 478.70 | $480.00 | 2025 |
| 2022-12-16 | 478.56 | $480.00 | 56 |
| 2022-12-15 | 478.41 | $475.00 | 10 |
| 2022-12-14 | 478.77 | $475.00 | 1021 |
| 2022-12-13 | 479.16 | $475.00 | 3143 |
| 2022-12-12 | 479.60 | $480.00 | 811 |
| 2022-12-09 | 479.56 | $480.00 | 3747 |
| 2022-12-08 | 479.51 | $480.00 | — |
| 2022-12-07 | 479.46 | $480.00 | 517 |
| 2022-12-06 | 479.40 | $480.00 | 4246 |
| 2022-12-05 | 479.34 | $480.00 | 1112 |
| 2022-12-02 | 479.27 | $480.00 | 611 |
| 2022-12-01 | 479.20 | $480.00 | 36 |
| 2022-11-30 | 479.11 | $480.00 | 12 |
| 2022-11-29 | 479.02 | $480.00 | 1122 |
| 2022-11-28 | 478.92 | $480.00 | 828 |
| 2022-11-25 | 478.80 | $484.00 | 3303 |
| 2022-11-24 | 478.25 | $484.00 | 4579 |
| 2022-11-23 | 477.65 | $480.00 | 2828 |
| 2022-11-22 | 477.40 | $480.00 | 1801 |
| 2022-11-21 | 477.13 | $480.00 | 912 |
| 2022-11-18 | 476.83 | $480.00 | 862 |
| 2022-11-17 | 476.49 | $480.00 | 10 |
| 2022-11-16 | 476.12 | $480.00 | 48 |
| 2022-11-15 | 475.71 | $480.00 | 472 |
| 2022-11-14 | 475.26 | $480.00 | 1210 |
| 2022-11-11 | 474.76 | $480.00 | 2489 |
| 2022-11-10 | 474.21 | $475.00 | 43 |
| 2022-11-09 | 474.13 | $475.00 | 23 |
| 2022-11-08 | 474.04 | $475.00 | 672 |
| 2022-11-07 | 473.94 | $475.00 | 4935 |
| 2022-11-04 | 473.82 | $470.00 | 1658 |
| 2022-11-03 | 474.23 | $470.00 | 2958 |
| 2022-11-02 | 474.67 | $465.00 | 2128 |
| 2022-11-01 | 475.69 | $465.00 | 593 |
| 2022-10-31 | 476.82 | $465.00 | 1016 |
| 2022-10-28 | 478.06 | $465.00 | 4 |
| 2022-10-27 | 479.43 | $465.00 | 85 |
| 2022-10-26 | 480.95 | $465.00 | 2157 |
| 2022-10-25 | 482.63 | $465.00 | 3508 |
| 2022-10-24 | 484.49 | $467.00 | 2916 |
| 2022-10-21 | 486.33 | $460.00 | 2813 |
| 2022-10-20 | 489.10 | $463.00 | 6177 |
| 2022-10-19 | 491.85 | $479.00 | — |
| 2022-10-18 | 493.20 | $479.00 | 278 |
| 2022-10-17 | 494.69 | $479.00 | 1069 |
| 2022-10-14 | 496.35 | $479.00 | 1130 |
| 2022-10-13 | 498.17 | $470.00 | 1400 |
| 2022-10-12 | 501.14 | $470.00 | 7 |
| 2022-10-11 | 504.42 | $470.00 | 10385 |
| 2022-10-10 | 508.04 | $485.00 | 9211 |
| 2022-10-07 | 510.46 | $510.00 | 112 |
| 2022-10-06 | 510.51 | $515.00 | 3540 |
| 2022-10-05 | 510.04 | $525.00 | 4723 |
| 2022-10-04 | 508.47 | $515.00 | 1615 |
| 2022-10-03 | 507.78 | $500.00 | 4986 |
| 2022-09-30 | 508.60 | $495.00 | 515 |
| 2022-09-29 | 510.03 | $495.00 | 1649 |
| 2022-09-28 | 511.61 | $495.00 | 4214 |
| 2022-09-27 | 513.36 | $480.00 | 157 |
| 2022-09-26 | 516.87 | $486.00 | 7791 |
| 2022-09-23 | 520.12 | $510.00 | 535 |
| 2022-09-22 | 521.18 | $520.00 | 5 |
| 2022-09-21 | 521.31 | $520.00 | — |
| 2022-09-20 | 521.45 | $520.00 | 441 |
| 2022-09-16 | 521.60 | $520.00 | 234 |
| 2022-09-15 | 521.77 | $522.50 | 21 |
| 2022-09-14 | 521.69 | $522.50 | 3 |
| 2022-09-13 | 521.61 | $522.50 | 1305 |
| 2022-09-12 | 521.51 | $520.00 | 1303 |
| 2022-09-09 | 521.67 | $505.00 | 2082 |
| 2022-09-08 | 523.43 | $522.50 | 214 |
| 2022-09-07 | 523.52 | $522.50 | 295 |
| 2022-09-06 | 523.63 | $522.50 | 748 |
| 2022-09-05 | 523.75 | $530.00 | 512 |
| 2022-09-02 | 523.09 | $530.00 | 2005 |
| 2022-09-01 | 522.37 | $525.00 | 1416 |
| 2022-08-31 | 522.09 | $525.00 | 139 |
| 2022-08-30 | 521.78 | $525.00 | 31 |
| 2022-08-26 | 521.44 | $525.00 | 20 |
| 2022-08-25 | 521.07 | $525.00 | 255 |
| 2022-08-24 | 520.65 | $525.00 | 328 |
| 2022-08-23 | 520.20 | $535.00 | 91 |
| 2022-08-22 | 518.64 | $540.00 | 2012 |
| 2022-08-19 | 516.39 | $540.00 | 4079 |
| 2022-08-18 | 513.90 | $540.00 | 1887 |
| 2022-08-17 | 511.16 | $550.00 | 5221 |
| 2022-08-16 | 507.07 | $555.00 | 3590 |
| 2022-08-15 | 502.02 | $520.00 | 308 |
| 2022-08-12 | 500.13 | $520.00 | 4881 |
| 2022-08-11 | 498.04 | $510.00 | 2894 |
| 2022-08-10 | 496.78 | $502.50 | 1031 |
| 2022-08-09 | 496.18 | $500.00 | 1508 |
| 2022-08-08 | 495.78 | $500.00 | 507 |
| 2022-08-05 | 495.33 | $500.00 | 41 |
| 2022-08-04 | 494.84 | $500.00 | 677 |
| 2022-08-03 | 494.30 | $500.00 | 3412 |
| 2022-08-02 | 493.70 | $500.00 | 7900 |
| 2022-08-01 | 493.03 | $490.00 | 4340 |
| 2022-07-29 | 493.35 | $490.00 | 1000 |
| 2022-07-28 | 493.71 | $490.00 | 1557 |
| 2022-07-27 | 494.10 | $490.00 | 590 |
| 2022-07-26 | 494.53 | $490.00 | 2263 |
| 2022-07-25 | 495.00 | $490.00 | 6551 |
| 2022-07-22 | 495.53 | $490.00 | 3680 |
| 2022-07-21 | 496.11 | $490.00 | 12808 |
| 2022-07-20 | 496.75 | $490.00 | 1666 |
| 2022-07-19 | 497.47 | $490.00 | 2823 |
| 2022-07-18 | 498.25 | $490.00 | 5500 |
| 2022-07-15 | 499.12 | $490.00 | 819 |
| 2022-07-14 | 500.08 | $490.00 | 23 |
| 2022-07-13 | 501.14 | $490.00 | 3 |
| 2022-07-12 | 502.31 | $490.00 | 2205 |
| 2022-07-11 | 503.61 | $490.00 | 603 |
| 2022-07-08 | 505.04 | $490.00 | — |
| 2022-07-07 | 506.63 | $490.00 | 51 |
| 2022-07-06 | 508.38 | $490.00 | 2504 |
| 2022-07-05 | 510.31 | $510.00 | 1092 |
| 2022-07-04 | 510.34 | $505.00 | 402 |
| 2022-07-01 | 510.91 | $505.00 | 85 |
| 2022-06-30 | 511.53 | $505.00 | 616 |
| 2022-06-29 | 512.21 | $510.00 | 36 |
| 2022-06-28 | 512.45 | $510.00 | 32 |
| 2022-06-27 | 512.71 | $510.00 | — |
| 2022-06-24 | 512.99 | $510.00 | 117 |
| 2022-06-23 | 513.31 | $510.00 | 478 |
| 2022-06-22 | 513.65 | $512.50 | 219 |
| 2022-06-21 | 513.77 | $512.50 | 83 |
| 2022-06-20 | 513.91 | $512.50 | 426 |
| 2022-06-17 | 514.06 | $512.50 | 100 |
| 2022-06-16 | 514.22 | $512.50 | — |
| 2022-06-15 | 514.40 | $512.50 | 20 |
| 2022-06-14 | 514.60 | $512.50 | 1221 |
| 2022-06-13 | 514.82 | $512.50 | 49 |
| 2022-06-10 | 515.07 | $512.50 | 971 |
| 2022-06-09 | 515.34 | $517.50 | 318 |
| 2022-06-08 | 515.11 | $517.50 | 60 |
| 2022-06-07 | 514.86 | $517.50 | 2009 |
| 2022-06-06 | 514.58 | $522.50 | 4108 |
| 2022-06-01 | 513.75 | $522.50 | 3053 |
| 2022-05-31 | 512.83 | $522.50 | 15 |
| 2022-05-30 | 511.81 | $522.50 | 4421 |
| 2022-05-27 | 510.68 | $520.00 | 11 |
| 2022-05-26 | 509.70 | $520.00 | 2108 |
| 2022-05-25 | 508.62 | $520.00 | 200 |
| 2022-05-24 | 507.42 | $520.00 | 643 |
| 2022-05-23 | 506.09 | $520.00 | 4947 |
| 2022-05-20 | 504.63 | $507.50 | 7250 |
| 2022-05-19 | 504.33 | $498.50 | 505 |
| 2022-05-18 | 504.94 | $498.50 | 1 |
| 2022-05-17 | 505.62 | $498.50 | 4676 |
| 2022-05-16 | 506.37 | $505.00 | 3458 |
| 2022-05-13 | 506.51 | $505.00 | 1758 |
| 2022-05-12 | 506.67 | $502.50 | 1179 |
| 2022-05-11 | 507.11 | $516.00 | 55 |
| 2022-05-10 | 506.18 | $520.00 | 2009 |
| 2022-05-09 | 504.72 | $520.00 | 260 |
| 2022-05-06 | 503.11 | $525.00 | 3504 |
| 2022-05-05 | 500.81 | $525.00 | — |
| 2022-05-04 | 498.26 | $525.00 | 8794 |
| 2022-05-03 | 495.45 | $505.00 | 2658 |
| 2022-04-29 | 494.44 | $505.00 | 3421 |
| 2022-04-28 | 493.33 | $505.00 | 2043 |
| 2022-04-27 | 492.10 | $505.00 | 69 |
| 2022-04-26 | 490.74 | $505.00 | 26 |
| 2022-04-25 | 489.24 | $505.00 | 1257 |
| 2022-04-22 | 487.58 | $505.00 | 18 |
| 2022-04-21 | 485.75 | $505.00 | 61 |
| 2022-04-20 | 483.72 | $505.00 | 978 |
| 2022-04-19 | 481.48 | $500.00 | 1163 |
| 2022-04-14 | 479.54 | $490.00 | 837 |
| 2022-04-13 | 478.43 | $500.00 | 1921 |
| 2022-04-12 | 476.16 | $495.00 | 88 |
| 2022-04-11 | 474.18 | $495.00 | 892 |
| 2022-04-08 | 471.99 | $495.00 | 8845 |
| 2022-04-07 | 469.57 | $466.00 | 1431 |
| 2022-04-06 | 469.94 | $466.00 | 5211 |
| 2022-04-05 | 470.36 | $466.00 | 279 |
| 2022-04-04 | 470.82 | $466.00 | 1521 |
| 2022-04-01 | 471.33 | $466.00 | 1557 |
| 2022-03-31 | 471.89 | $471.00 | 1003 |
| 2022-03-30 | 471.98 | $471.00 | 4590 |
| 2022-03-29 | 472.08 | $470.00 | 1281 |
| 2022-03-28 | 472.30 | $470.00 | 19 |
| 2022-03-25 | 472.54 | $470.00 | 1011 |
| 2022-03-24 | 472.81 | $470.00 | 3150 |
| 2022-03-23 | 473.11 | $470.00 | 817 |
| 2022-03-22 | 473.43 | $470.00 | 5011 |
| 2022-03-21 | 473.80 | $457.00 | 1 |
| 2022-03-18 | 475.56 | $457.00 | 41 |
| 2022-03-17 | 477.52 | $457.00 | 2113 |
| 2022-03-16 | 479.68 | $467.00 | 4679 |
| 2022-03-15 | 481.01 | $477.00 | 350 |
| 2022-03-14 | 481.43 | $477.00 | — |
| 2022-03-11 | 481.90 | $477.00 | 940 |
| 2022-03-10 | 482.42 | $477.00 | 8778 |
| 2022-03-09 | 482.99 | $477.00 | 60 |
| 2022-03-08 | 483.62 | $477.00 | 1602 |
| 2022-03-07 | 484.31 | $477.00 | — |
| 2022-03-04 | 485.08 | $477.00 | 180 |
| 2022-03-03 | 485.93 | $477.00 | 56 |
| 2022-03-02 | 486.87 | $477.00 | 4 |
| 2022-03-01 | 487.91 | $481.00 | 91 |
| 2022-02-28 | 488.64 | $481.00 | 5355 |
| 2022-02-25 | 489.44 | $475.00 | 3001 |
| 2022-02-24 | 490.96 | $467.00 | 2802 |
| 2022-02-23 | 493.49 | $491.00 | 8 |
| 2022-02-22 | 493.75 | $491.00 | 3002 |
| 2022-02-21 | 494.04 | $491.00 | 10 |
| 2022-02-18 | 494.36 | $491.00 | — |
| 2022-02-17 | 494.71 | $491.00 | 2 |
| 2022-02-16 | 495.10 | $491.00 | 2006 |
| 2022-02-15 | 495.53 | $491.00 | 7 |
| 2022-02-14 | 496.01 | $491.00 | 843 |
| 2022-02-11 | 496.54 | $496.00 | 5 |
| 2022-02-10 | 496.59 | $510.00 | 16 |
| 2022-02-09 | 495.18 | $496.00 | 1597 |
| 2022-02-08 | 495.10 | $496.00 | — |
| 2022-02-07 | 495.00 | $496.00 | 5 |
| 2022-02-04 | 494.90 | $496.00 | 6008 |
| 2022-02-03 | 494.78 | $496.00 | 7 |
| 2022-02-02 | 494.65 | $496.00 | 193 |
| 2022-02-01 | 494.51 | $496.00 | 2014 |
| 2022-01-31 | 494.35 | $486.00 | 256 |
| 2022-01-28 | 495.23 | $486.00 | 499 |
| 2022-01-27 | 496.21 | $486.00 | 1751 |
| 2022-01-26 | 497.28 | $490.00 | 3040 |
| 2022-01-25 | 498.05 | $490.00 | 1439 |
| 2022-01-24 | 498.89 | $490.00 | 8007 |
| 2022-01-21 | 499.83 | $500.00 | 168 |
| 2022-01-20 | 499.81 | $500.00 | 861 |
| 2022-01-19 | 499.79 | $500.00 | 5687 |
| 2022-01-18 | 499.77 | $507.00 | 19 |
| 2022-01-17 | 499.01 | $507.00 | 1662 |
| 2022-01-14 | 498.17 | $507.00 | 613 |
| 2022-01-13 | 497.24 | $507.00 | 488 |
| 2022-01-12 | 496.21 | $505.00 | 762 |
| 2022-01-11 | 495.29 | $505.00 | 401 |
| 2022-01-10 | 494.26 | $505.00 | 2099 |
| 2022-01-07 | 493.13 | $496.00 | 23 |
| 2022-01-06 | 492.83 | $500.00 | 1027 |
| 2022-01-05 | 492.08 | $500.00 | 84 |
| 2022-01-04 | 491.24 | $500.00 | 33 |
| 2021-12-31 | 490.32 | $495.00 | 27 |
| 2021-12-30 | 489.83 | $485.00 | 409 |
| 2021-12-29 | 490.34 | $485.00 | 225 |
| 2021-12-24 | 490.90 | $491.00 | 342 |
| 2021-12-23 | 490.89 | $491.00 | 3368 |
| 2021-12-22 | 490.88 | $492.00 | 3602 |
| 2021-12-21 | 490.76 | $486.00 | 404 |
| 2021-12-20 | 491.26 | $486.00 | 1713 |
| 2021-12-17 | 491.82 | $486.00 | 827 |
| 2021-12-16 | 492.43 | $486.00 | 541 |
| 2021-12-15 | 493.11 | $486.00 | 1567 |
| 2021-12-14 | 493.85 | $486.00 | 2 |
| 2021-12-13 | 494.68 | $486.00 | 1727 |
| 2021-12-10 | 495.59 | $480.00 | 1385 |
| 2021-12-09 | 497.24 | $480.00 | 4 |
| 2021-12-08 | 499.05 | $480.00 | 3230 |
| 2021-12-07 | 501.06 | $480.00 | 1003 |
| 2021-12-06 | 503.27 | $480.00 | 15 |
| 2021-12-03 | 505.72 | $480.00 | 2884 |
| 2021-12-02 | 508.43 | $480.00 | 338 |
| 2021-12-01 | 511.42 | $480.00 | 114 |
| 2021-11-30 | 514.73 | $480.00 | 7162 |
| 2021-11-29 | 518.39 | $485.00 | 5564 |
| 2021-11-26 | 521.90 | $496.00 | 5521 |
| 2021-11-25 | 524.63 | $520.00 | 4 |
| 2021-11-24 | 525.11 | $520.00 | 54 |
| 2021-11-23 | 525.65 | $532.50 | 4 |
| 2021-11-22 | 524.93 | $532.50 | 50 |
| 2021-11-19 | 524.13 | $532.50 | 285 |
| 2021-11-18 | 523.25 | $532.50 | 618 |
| 2021-11-17 | 522.28 | $530.00 | 50 |
| 2021-11-16 | 521.47 | $530.00 | 71 |
| 2021-11-15 | 520.57 | $530.00 | 23 |
| 2021-11-12 | 519.58 | $530.00 | 7156 |
| 2021-11-11 | 518.48 | $520.00 | 2178 |
| 2021-11-10 | 518.32 | $520.00 | 16 |
| 2021-11-09 | 518.14 | $520.00 | 391 |
| 2021-11-08 | 517.95 | $520.00 | 20 |
| 2021-11-05 | 517.73 | $520.00 | 1914 |
| 2021-11-04 | 517.49 | $508.00 | 1 |
| 2021-11-03 | 518.49 | $508.00 | 10 |
| 2021-11-02 | 519.59 | $508.00 | 3859 |
| 2021-11-01 | 520.81 | $530.00 | 952 |
| 2021-10-29 | 519.85 | $525.00 | 205 |
| 2021-10-28 | 519.30 | $525.00 | 36 |
| 2021-10-27 | 518.70 | $525.00 | 7 |
| 2021-10-26 | 518.04 | $525.00 | 2235 |
| 2021-10-25 | 517.31 | $520.00 | 68 |
| 2021-10-22 | 517.03 | $520.00 | 6487 |
| 2021-10-21 | 516.71 | $490.00 | 28 |
| 2021-10-20 | 519.52 | $490.00 | 3479 |
| 2021-10-19 | 522.63 | $510.00 | 211 |
| 2021-10-18 | 523.96 | $510.00 | 10 |
| 2021-10-15 | 525.43 | $510.00 | 314 |
| 2021-10-14 | 527.06 | $510.00 | 652 |
| 2021-10-13 | 528.85 | $530.00 | 966 |
| 2021-10-12 | 528.73 | $530.00 | 1700 |
| 2021-10-11 | 528.60 | $530.00 | 1056 |
| 2021-10-08 | 528.45 | $542.50 | 1881 |
| 2021-10-07 | 526.97 | $542.50 | 2 |
| 2021-10-06 | 525.34 | $547.50 | 6969 |
| 2021-10-05 | 523.00 | $542.50 | 1010 |
| 2021-10-04 | 520.95 | $535.00 | 253 |
| 2021-10-01 | 519.47 | $535.00 | 1092 |
| 2021-09-30 | 517.84 | $542.50 | 776 |
| 2021-09-29 | 515.24 | $542.50 | 2274 |
| 2021-09-28 | 512.37 | $530.00 | 5499 |
| 2021-09-27 | 510.51 | $507.50 | 1028 |
| 2021-09-24 | 510.83 | $495.00 | 297 |
| 2021-09-23 | 512.50 | $495.00 | 1463 |
| 2021-09-22 | 514.34 | $495.00 | 3338 |
| 2021-09-21 | 516.38 | $495.00 | 504 |
| 2021-09-20 | 518.63 | $495.00 | 11 |
| 2021-09-17 | 521.11 | $495.00 | 762 |
| 2021-09-16 | 523.86 | $510.00 | 123 |
| 2021-09-15 | 525.32 | $510.00 | 11856 |
| 2021-09-14 | 526.93 | $505.00 | 4983 |
| 2021-09-13 | 529.24 | $505.00 | 995 |
| 2021-09-10 | 531.80 | $505.00 | 9704 |
| 2021-09-09 | 534.62 | $500.00 | 6731 |
| 2021-09-08 | 538.26 | $509.00 | 8177 |
| 2021-09-07 | 541.34 | $534.00 | 11158 |
| 2021-09-06 | 542.11 | $540.00 | 3005 |
| 2021-09-03 | 542.33 | $545.00 | 2006 |
| 2021-09-02 | 542.05 | $540.00 | 67 |
| 2021-09-01 | 542.27 | $540.00 | 10 |
| 2021-08-31 | 542.51 | $540.00 | 415 |
| 2021-08-27 | 542.77 | $540.00 | 28 |
| 2021-08-26 | 543.07 | $540.00 | 2 |
| 2021-08-25 | 543.39 | $540.00 | 28 |
| 2021-08-24 | 543.75 | $540.00 | 500 |
| 2021-08-23 | 544.14 | $540.00 | 123 |
| 2021-08-20 | 544.57 | $540.00 | 1893 |
| 2021-08-19 | 545.06 | $540.00 | 3406 |
| 2021-08-18 | 545.59 | $545.00 | 2697 |
| 2021-08-17 | 545.65 | $545.00 | 2780 |
| 2021-08-16 | 545.72 | $545.00 | 618 |
| 2021-08-13 | 545.79 | $545.00 | 80 |
| 2021-08-12 | 545.88 | $545.00 | 559 |
| 2021-08-11 | 545.97 | $545.00 | 121 |
| 2021-08-10 | 546.07 | $545.00 | 29 |
| 2021-08-09 | 546.19 | $545.00 | 105 |
| 2021-08-06 | 546.31 | $545.00 | 63 |
| 2021-08-05 | 546.45 | $545.00 | 551 |
| 2021-08-04 | 546.60 | $545.00 | 2034 |
| 2021-08-03 | 546.77 | $545.00 | 7783 |
| 2021-08-02 | 546.96 | $545.00 | 7577 |
| 2021-07-30 | 547.16 | $550.00 | 388 |
| 2021-07-29 | 546.86 | $550.00 | 35 |
| 2021-07-28 | 546.53 | $550.00 | 19 |
| 2021-07-27 | 546.17 | $550.00 | 1076 |
| 2021-07-26 | 545.77 | $550.00 | 263 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
563.94
2026-07-23
Close Price
$565.00
Vol: 2927
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
467.45
Average
534.96
Maximum
677.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 563.94 | $565.00 | 2927 |
| 2026-07-22 | 563.55 | $565.00 | 516 |
| 2026-07-21 | 563.05 | $565.00 | 1003 |
| 2026-07-20 | 562.39 | $565.00 | 2560 |
| 2026-07-17 | 561.57 | $565.00 | 877 |
| 2026-07-16 | 560.54 | $565.00 | 3215 |
| 2026-07-15 | 559.29 | $565.00 | 374 |
| 2026-07-14 | 557.82 | $575.00 | 3826 |
| 2026-07-13 | 555.13 | $565.00 | 4265 |
| 2026-07-10 | 553.17 | $560.00 | 438 |
| 2026-07-09 | 551.48 | $560.00 | 2343 |
| 2026-07-08 | 549.58 | $560.00 | 4568 |
| 2026-07-07 | 547.49 | $560.00 | 1859 |
| 2026-07-06 | 545.19 | $560.00 | 1276 |
| 2026-07-03 | 542.69 | $560.00 | 4766 |
| 2026-07-02 | 539.99 | $560.00 | 2553 |
| 2026-07-01 | 537.08 | $560.00 | 1170 |
| 2026-06-30 | 533.98 | $560.00 | 5574 |
| 2026-06-29 | 530.67 | $552.50 | 5458 |
| 2026-06-26 | 527.90 | $552.50 | 16228 |
| 2026-06-25 | 524.98 | $542.50 | 4909 |
| 2026-06-24 | 522.88 | $542.50 | 7295 |
| 2026-06-23 | 520.67 | $532.50 | 6982 |
| 2026-06-22 | 519.33 | $530.00 | 4928 |
| 2026-06-19 | 518.17 | $520.00 | 440 |
| 2026-06-18 | 517.93 | $520.00 | 39 |
| 2026-06-17 | 517.68 | $520.00 | 20 |
| 2026-06-16 | 517.42 | $517.50 | 3952 |
| 2026-06-15 | 517.39 | $517.50 | 1440 |
| 2026-06-12 | 517.33 | $517.50 | 1152 |
| 2026-06-11 | 517.24 | $517.50 | 27 |
| 2026-06-10 | 517.11 | $517.50 | 470 |
| 2026-06-09 | 516.94 | $517.50 | 418 |
| 2026-06-08 | 516.74 | $517.50 | 246 |
| 2026-06-05 | 516.50 | $517.50 | 2943 |
| 2026-06-04 | 516.23 | $517.50 | 619 |
| 2026-06-03 | 515.92 | $517.50 | 70 |
| 2026-06-02 | 515.57 | $517.50 | 445 |
| 2026-06-01 | 515.19 | $517.50 | 983 |
| 2026-05-29 | 514.77 | $517.50 | 121 |
| 2026-05-28 | 514.32 | $517.50 | 5686 |
| 2026-05-27 | 513.83 | $517.50 | 314 |
| 2026-05-26 | 513.31 | $517.50 | 717 |
| 2026-05-22 | 512.75 | $515.00 | 4320 |
| 2026-05-21 | 512.40 | $515.00 | 6023 |
| 2026-05-20 | 512.04 | $517.50 | 631 |
| 2026-05-19 | 511.39 | $517.50 | 4148 |
| 2026-05-18 | 510.64 | $517.50 | 4519 |
| 2026-05-15 | 509.79 | $510.00 | 965 |
| 2026-05-14 | 509.57 | $510.00 | 367 |
| 2026-05-13 | 509.24 | $510.00 | 2965 |
| 2026-05-12 | 508.79 | $510.00 | 3975 |
| 2026-05-11 | 508.21 | $510.00 | 114 |
| 2026-05-08 | 507.52 | $510.00 | — |
| 2026-05-07 | 506.71 | $510.00 | 900 |
| 2026-05-06 | 505.79 | $510.00 | 204 |
| 2026-05-05 | 504.70 | $510.00 | 3780 |
| 2026-05-01 | 503.40 | $510.00 | 2528 |
| 2026-04-30 | 501.93 | $510.00 | 69 |
| 2026-04-29 | 500.31 | $510.00 | 4 |
| 2026-04-28 | 498.54 | $510.00 | 2495 |
| 2026-04-27 | 496.64 | $510.00 | 154 |
| 2026-04-24 | 494.63 | $510.00 | 7010 |
| 2026-04-23 | 492.50 | $510.00 | 12 |
| 2026-04-22 | 490.28 | $510.00 | 1503 |
| 2026-04-21 | 487.97 | $510.00 | 6946 |
| 2026-04-20 | 485.67 | $495.00 | 1208 |
| 2026-04-17 | 484.86 | $495.00 | 6861 |
| 2026-04-16 | 484.13 | $495.00 | 2855 |
| 2026-04-15 | 483.47 | $485.00 | 463 |
| 2026-04-14 | 483.88 | $485.00 | 1503 |
| 2026-04-13 | 484.40 | $485.00 | 1322 |
| 2026-04-10 | 485.05 | $485.00 | 695 |
| 2026-04-09 | 485.82 | $485.00 | 1738 |
| 2026-04-08 | 486.70 | $485.00 | 4783 |
| 2026-04-07 | 487.71 | $477.00 | 2508 |
| 2026-04-02 | 489.63 | $464.00 | 233 |
| 2026-04-01 | 492.97 | $477.00 | 2511 |
| 2026-03-31 | 495.22 | $477.00 | 351 |
| 2026-03-30 | 497.63 | $477.00 | 1818 |
| 2026-03-27 | 500.20 | $485.00 | 24 |
| 2026-03-26 | 502.12 | $485.00 | 3239 |
| 2026-03-25 | 504.16 | $485.00 | 3839 |
| 2026-03-24 | 506.35 | $492.00 | 14 |
| 2026-03-23 | 507.98 | $492.00 | 11044 |
| 2026-03-20 | 509.71 | $510.00 | 1003 |
| 2026-03-19 | 509.76 | $510.00 | 1186 |
| 2026-03-18 | 509.83 | $510.00 | 2212 |
| 2026-03-17 | 509.95 | $510.00 | 610 |
| 2026-03-16 | 510.12 | $510.00 | 506 |
| 2026-03-13 | 510.38 | $510.00 | 33 |
| 2026-03-12 | 510.74 | $510.00 | 503 |
| 2026-03-11 | 511.19 | $510.00 | 2618 |
| 2026-03-10 | 511.74 | $510.00 | 2132 |
| 2026-03-09 | 512.38 | $510.00 | 155 |
| 2026-03-06 | 513.12 | $510.00 | 2 |
| 2026-03-05 | 513.95 | $500.00 | 3401 |
| 2026-03-04 | 515.88 | $510.00 | 1353 |
| 2026-03-03 | 516.95 | $510.00 | 5513 |
| 2026-03-02 | 518.14 | $510.00 | 1049 |
| 2026-02-27 | 519.45 | $510.00 | 167 |
| 2026-02-26 | 520.88 | $510.00 | 1076 |
| 2026-02-25 | 522.38 | $515.00 | 1261 |
| 2026-02-24 | 523.35 | $515.00 | 3179 |
| 2026-02-23 | 524.26 | $515.00 | 6273 |
| 2026-02-20 | 525.09 | $515.00 | 7534 |
| 2026-02-19 | 525.85 | $515.00 | 3419 |
| 2026-02-18 | 526.54 | $520.00 | 151 |
| 2026-02-17 | 526.65 | $520.00 | 8 |
| 2026-02-16 | 526.67 | $530.00 | 30 |
| 2026-02-13 | 525.60 | $530.00 | 142 |
| 2026-02-12 | 524.38 | $530.00 | 873 |
| 2026-02-11 | 523.02 | $530.00 | 1539 |
| 2026-02-10 | 521.52 | $530.00 | 3241 |
| 2026-02-09 | 519.88 | $530.00 | 3364 |
| 2026-02-06 | 518.09 | $530.00 | 2221 |
| 2026-02-05 | 516.16 | $530.00 | 1859 |
| 2026-02-04 | 514.08 | $530.00 | 405 |
| 2026-02-03 | 511.87 | $535.00 | 1546 |
| 2026-02-02 | 509.01 | $535.00 | 17 |
| 2026-01-30 | 505.98 | $535.00 | 3220 |
| 2026-01-29 | 502.79 | $525.00 | 5107 |
| 2026-01-28 | 500.43 | $504.50 | 1091 |
| 2026-01-27 | 500.00 | $500.00 | 701 |
| 2026-01-26 | 500.00 | $500.00 | 1655 |
| 2026-01-23 | 500.00 | $500.00 | 182 |
| 2026-01-22 | 500.00 | $500.00 | 3006 |
| 2026-01-21 | 500.00 | $500.00 | 249 |
| 2026-01-20 | 500.00 | $500.00 | 72 |
| 2026-01-19 | 499.99 | $500.00 | 980 |
| 2026-01-16 | 499.96 | $500.00 | 154 |
| 2026-01-15 | 499.94 | $500.00 | 3000 |
| 2026-01-14 | 499.92 | $500.00 | 1004 |
| 2026-01-13 | 499.89 | $500.00 | 6700 |
| 2026-01-12 | 499.87 | $500.00 | 1944 |
| 2026-01-09 | 499.85 | $500.00 | 2737 |
| 2026-01-08 | 499.82 | $500.00 | 1189 |
| 2026-01-07 | 499.80 | $500.00 | 2 |
| 2026-01-06 | 499.77 | $500.00 | 2304 |
| 2026-01-05 | 499.75 | $500.00 | 74 |
| 2026-01-02 | 499.73 | $500.00 | 420 |
| 2025-12-31 | 499.70 | $500.00 | 280 |
| 2025-12-30 | 499.68 | $500.00 | 280 |
| 2025-12-29 | 499.65 | $500.00 | 565 |
| 2025-12-24 | 499.63 | $500.00 | 10 |
| 2025-12-23 | 499.61 | $500.00 | 2954 |
| 2025-12-22 | 499.56 | $500.00 | 2847 |
| 2025-12-19 | 499.49 | $500.00 | 2002 |
| 2025-12-18 | 499.43 | $497.50 | 53 |
| 2025-12-17 | 499.64 | $497.50 | 3221 |
| 2025-12-16 | 499.87 | $500.00 | 1350 |
| 2025-12-15 | 499.90 | $500.00 | 1112 |
| 2025-12-12 | 499.98 | $500.00 | 2120 |
| 2025-12-11 | 500.09 | $500.00 | 19320 |
| 2025-12-10 | 500.23 | $500.00 | 2312 |
| 2025-12-09 | 500.42 | $500.00 | 112 |
| 2025-12-08 | 500.64 | $500.00 | 3741 |
| 2025-12-05 | 500.90 | $500.00 | 5505 |
| 2025-12-04 | 501.20 | $500.00 | 688 |
| 2025-12-03 | 501.54 | $500.00 | 688 |
| 2025-12-02 | 501.92 | $500.00 | 757 |
| 2025-12-01 | 502.30 | $500.00 | 4000 |
| 2025-11-28 | 502.72 | $500.00 | 110 |
| 2025-11-27 | 503.19 | $500.00 | 70 |
| 2025-11-26 | 503.71 | $500.00 | 6000 |
| 2025-11-25 | 504.28 | $495.00 | 971 |
| 2025-11-24 | 505.49 | $495.00 | 971 |
| 2025-11-21 | 506.80 | $503.00 | 5 |
| 2025-11-20 | 507.43 | $503.00 | 790 |
| 2025-11-19 | 508.12 | $503.00 | 4254 |
| 2025-11-18 | 508.88 | $508.00 | 11476 |
| 2025-11-17 | 509.21 | $508.00 | 24 |
| 2025-11-14 | 509.59 | $508.00 | 2339 |
| 2025-11-13 | 510.01 | $508.00 | 2325 |
| 2025-11-12 | 510.48 | $508.00 | 604 |
| 2025-11-11 | 510.99 | $508.00 | 2120 |
| 2025-11-10 | 511.51 | $508.00 | 2202 |
| 2025-11-07 | 512.08 | $508.00 | 3995 |
| 2025-11-06 | 512.69 | $508.00 | 772 |
| 2025-11-05 | 513.37 | $508.00 | 3146 |
| 2025-11-04 | 514.12 | $500.00 | 5193 |
| 2025-11-03 | 515.74 | $510.00 | 11331 |
| 2025-10-31 | 516.46 | $510.00 | 2566 |
| 2025-10-30 | 517.43 | $510.00 | 262 |
| 2025-10-29 | 518.48 | $510.00 | 4677 |
| 2025-10-28 | 519.63 | $530.00 | 391 |
| 2025-10-27 | 518.92 | $517.50 | 998 |
| 2025-10-24 | 519.49 | $517.50 | 509 |
| 2025-10-23 | 520.15 | $517.50 | 400 |
| 2025-10-22 | 520.92 | $517.50 | 1914 |
| 2025-10-21 | 521.77 | $517.50 | 440 |
| 2025-10-20 | 522.81 | $517.50 | 248 |
| 2025-10-17 | 524.02 | $517.50 | 322 |
| 2025-10-16 | 525.40 | $517.50 | 2039 |
| 2025-10-15 | 526.95 | $517.50 | 3962 |
| 2025-10-14 | 528.67 | $510.00 | 309 |
| 2025-10-13 | 531.30 | $517.50 | 177 |
| 2025-10-10 | 533.38 | $517.50 | 153760 |
| 2025-10-09 | 535.63 | $522.50 | 3889 |
| 2025-10-08 | 537.55 | $522.50 | 3641 |
| 2025-10-07 | 539.61 | $522.50 | 916 |
| 2025-10-06 | 541.81 | $522.50 | 4228 |
| 2025-10-03 | 544.15 | $560.00 | 2732 |
| 2025-10-02 | 542.89 | $527.50 | 3452 |
| 2025-10-01 | 544.93 | $532.50 | 781 |
| 2025-09-30 | 546.56 | $537.50 | 5678 |
| 2025-09-29 | 547.76 | $537.50 | 2383 |
| 2025-09-26 | 549.01 | $537.50 | 2134 |
| 2025-09-25 | 550.31 | $537.50 | 1028 |
| 2025-09-24 | 551.65 | $537.50 | 7528 |
| 2025-09-23 | 553.05 | $555.00 | 4200 |
| 2025-09-22 | 552.74 | $555.00 | 3638 |
| 2025-09-19 | 552.39 | $552.50 | 73 |
| 2025-09-18 | 552.26 | $552.50 | 1613 |
| 2025-09-17 | 552.11 | $552.50 | 901 |
| 2025-09-16 | 551.83 | $552.50 | 6521 |
| 2025-09-15 | 551.36 | $552.50 | 1268 |
| 2025-09-12 | 550.70 | $552.50 | 124 |
| 2025-09-11 | 549.87 | $552.50 | 1629 |
| 2025-09-10 | 548.86 | $552.50 | 8 |
| 2025-09-09 | 547.67 | $552.50 | 4578 |
| 2025-09-08 | 546.27 | $552.50 | 2217 |
| 2025-09-05 | 544.68 | $552.50 | 3406 |
| 2025-09-04 | 542.88 | $570.00 | 5749 |
| 2025-09-03 | 539.13 | $547.50 | 48 |
| 2025-09-02 | 537.35 | $547.50 | 2246 |
| 2025-09-01 | 535.38 | $547.50 | 3278 |
| 2025-08-29 | 533.24 | $547.50 | 2501 |
| 2025-08-28 | 530.92 | $547.50 | 3587 |
| 2025-08-27 | 528.42 | $547.50 | 2977 |
| 2025-08-26 | 525.69 | $547.50 | 5096 |
| 2025-08-22 | 522.74 | $547.50 | 1560 |
| 2025-08-21 | 519.56 | $547.50 | 914 |
| 2025-08-20 | 516.15 | $547.50 | 11095 |
| 2025-08-19 | 512.52 | $527.50 | 902 |
| 2025-08-18 | 510.67 | $510.00 | 1478 |
| 2025-08-15 | 510.52 | $515.00 | 3082 |
| 2025-08-14 | 510.11 | $515.00 | 877 |
| 2025-08-13 | 509.92 | $515.00 | 3958 |
| 2025-08-12 | 509.85 | $515.00 | 568 |
| 2025-08-11 | 509.87 | $510.00 | 39 |
| 2025-08-08 | 510.49 | $510.00 | 4 |
| 2025-08-07 | 511.21 | $510.00 | 1555 |
| 2025-08-06 | 512.05 | $510.00 | 2634 |
| 2025-08-05 | 512.99 | $510.00 | 2068 |
| 2025-08-04 | 514.04 | $510.00 | 1487 |
| 2025-08-01 | 515.19 | $510.00 | 240 |
| 2025-07-31 | 516.45 | $510.00 | 1214 |
| 2025-07-30 | 517.82 | $510.00 | 828 |
| 2025-07-29 | 519.38 | $500.00 | 897 |
| 2025-07-28 | 522.05 | $500.00 | 266 |
| 2025-07-25 | 524.87 | $500.00 | 1677 |
| 2025-07-24 | 527.76 | $500.00 | 1551 |
| 2025-07-23 | 530.73 | $500.00 | 12848 |
| 2025-07-22 | 533.76 | $500.00 | 7511 |
| 2025-07-21 | 536.87 | $520.00 | 4661 |
| 2025-07-18 | 538.05 | $557.50 | 4008 |
| 2025-07-17 | 535.45 | $562.50 | 3380 |
| 2025-07-16 | 532.13 | $540.00 | 2552 |
| 2025-07-15 | 530.81 | $535.00 | 1273 |
| 2025-07-14 | 529.85 | $535.00 | 1756 |
| 2025-07-11 | 528.76 | $532.50 | 2157 |
| 2025-07-10 | 527.81 | $532.50 | 309 |
| 2025-07-09 | 526.75 | $532.50 | 1500 |
| 2025-07-08 | 525.58 | $532.50 | 741 |
| 2025-07-07 | 524.31 | $532.50 | 1231 |
| 2025-07-04 | 522.93 | $532.50 | 412 |
| 2025-07-03 | 521.44 | $532.50 | 3466 |
| 2025-07-02 | 519.88 | $550.00 | 948 |
| 2025-07-01 | 516.50 | $532.50 | 1168 |
| 2025-06-30 | 514.71 | $532.50 | 7326 |
| 2025-06-27 | 512.86 | $515.00 | 2223 |
| 2025-06-26 | 512.68 | $515.00 | 1100 |
| 2025-06-25 | 512.51 | $515.00 | 809 |
| 2025-06-24 | 512.38 | $515.00 | 733 |
| 2025-06-23 | 512.31 | $515.00 | 3873 |
| 2025-06-20 | 512.30 | $515.00 | 8978 |
| 2025-06-19 | 512.35 | $510.00 | 3875 |
| 2025-06-18 | 512.95 | $510.00 | 3070 |
| 2025-06-17 | 513.64 | $510.00 | 1005 |
| 2025-06-16 | 514.42 | $510.00 | 2217 |
| 2025-06-13 | 515.27 | $510.00 | 598 |
| 2025-06-12 | 516.21 | $510.00 | 12 |
| 2025-06-11 | 517.24 | $510.00 | 959 |
| 2025-06-10 | 518.35 | $510.00 | 3348 |
| 2025-06-09 | 519.55 | $510.00 | 2582 |
| 2025-06-06 | 520.83 | $510.00 | 4993 |
| 2025-06-05 | 522.20 | $517.50 | 8 |
| 2025-06-04 | 522.90 | $517.50 | 970 |
| 2025-06-03 | 523.57 | $517.50 | 1792 |
| 2025-06-02 | 524.20 | $517.50 | 629 |
| 2025-05-30 | 524.77 | $517.50 | 2449 |
| 2025-05-29 | 525.29 | $517.50 | 3341 |
| 2025-05-28 | 525.73 | $522.50 | 187 |
| 2025-05-27 | 525.60 | $527.50 | 1081 |
| 2025-05-23 | 524.88 | $527.50 | 2500 |
| 2025-05-22 | 524.03 | $527.50 | 530 |
| 2025-05-21 | 523.07 | $527.50 | 2393 |
| 2025-05-20 | 521.98 | $527.50 | 2303 |
| 2025-05-19 | 520.78 | $527.50 | 4476 |
| 2025-05-16 | 519.47 | $527.50 | 3634 |
| 2025-05-15 | 518.03 | $527.50 | 2700 |
| 2025-05-14 | 516.47 | $527.50 | — |
| 2025-05-13 | 514.79 | $527.50 | 2942 |
| 2025-05-12 | 512.96 | $530.00 | 2491 |
| 2025-05-09 | 510.74 | $527.50 | 2632 |
| 2025-05-08 | 508.61 | $527.50 | 5918 |
| 2025-05-07 | 506.34 | $527.50 | 7544 |
| 2025-05-06 | 503.95 | $510.00 | 735 |
| 2025-05-02 | 503.18 | $510.00 | 2285 |
| 2025-05-01 | 502.36 | $505.00 | 1490 |
| 2025-04-30 | 501.98 | $505.00 | 2506 |
| 2025-04-29 | 501.58 | $503.00 | 4171 |
| 2025-04-28 | 501.35 | $503.00 | 5 |
| 2025-04-25 | 501.11 | $503.00 | 45 |
| 2025-04-24 | 500.88 | $500.00 | 291 |
| 2025-04-23 | 500.93 | $503.00 | 6256 |
| 2025-04-22 | 500.70 | $503.00 | 6 |
| 2025-04-17 | 500.48 | $503.00 | 5 |
| 2025-04-16 | 500.27 | $503.00 | 3410 |
| 2025-04-15 | 500.04 | $503.00 | 1187 |
| 2025-04-14 | 499.80 | $500.00 | 11800 |
| 2025-04-11 | 499.90 | $503.00 | 1511 |
| 2025-04-10 | 499.76 | $497.00 | 62 |
| 2025-04-09 | 500.27 | $497.00 | 6147 |
| 2025-04-08 | 500.85 | $497.00 | 1477 |
| 2025-04-07 | 501.51 | $497.00 | 2809 |
| 2025-04-04 | 502.22 | $504.00 | 784 |
| 2025-04-03 | 502.30 | $499.00 | 829 |
| 2025-04-02 | 502.91 | $499.00 | 1 |
| 2025-04-01 | 503.57 | $499.00 | — |
| 2025-03-31 | 504.28 | $500.00 | 7052 |
| 2025-03-28 | 504.95 | $499.00 | 2510 |
| 2025-03-27 | 505.78 | $500.00 | 10578 |
| 2025-03-26 | 506.59 | $505.00 | 5216 |
| 2025-03-25 | 506.98 | $500.00 | 14 |
| 2025-03-24 | 507.91 | $504.00 | 15639 |
| 2025-03-21 | 508.51 | $505.00 | 392 |
| 2025-03-20 | 509.09 | $505.00 | 14 |
| 2025-03-19 | 509.74 | $499.00 | 11653 |
| 2025-03-18 | 511.06 | $500.00 | 2159 |
| 2025-03-17 | 512.38 | $512.50 | 589 |
| 2025-03-14 | 512.55 | $512.50 | 11 |
| 2025-03-13 | 512.75 | $512.50 | 1775 |
| 2025-03-12 | 512.94 | $512.50 | — |
| 2025-03-11 | 513.17 | $512.50 | 1551 |
| 2025-03-10 | 513.43 | $510.00 | 444 |
| 2025-03-07 | 513.98 | $510.00 | 2820 |
| 2025-03-06 | 514.54 | $510.00 | 1900 |
| 2025-03-05 | 515.11 | $510.00 | 418 |
| 2025-03-04 | 515.69 | $510.00 | 1501 |
| 2025-03-03 | 516.29 | $510.00 | 5829 |
| 2025-02-28 | 516.89 | $515.00 | 5433 |
| 2025-02-27 | 517.05 | $515.00 | 2003 |
| 2025-02-26 | 517.19 | $515.00 | — |
| 2025-02-25 | 517.32 | $515.00 | 2681 |
| 2025-02-24 | 517.44 | $515.00 | 428 |
| 2025-02-21 | 517.55 | $520.00 | 2 |
| 2025-02-20 | 517.14 | $520.00 | — |
| 2025-02-19 | 516.74 | $520.00 | — |
| 2025-02-18 | 516.36 | $520.00 | 1172 |
| 2025-02-17 | 516.00 | $520.00 | 95 |
| 2025-02-14 | 515.69 | $520.00 | 2719 |
| 2025-02-13 | 515.45 | $510.00 | 1184 |
| 2025-02-12 | 516.25 | $520.00 | 504 |
| 2025-02-11 | 516.13 | $520.00 | 1443 |
| 2025-02-10 | 516.05 | $520.00 | 6032 |
| 2025-02-07 | 516.00 | $512.50 | 39 |
| 2025-02-06 | 516.74 | $512.50 | 184 |
| 2025-02-05 | 517.58 | $512.50 | 1998 |
| 2025-02-04 | 518.56 | $512.50 | 13 |
| 2025-02-03 | 519.67 | $512.50 | 434 |
| 2025-01-31 | 520.85 | $520.00 | 2058 |
| 2025-01-30 | 521.31 | $512.50 | — |
| 2025-01-29 | 522.50 | $512.50 | 2 |
| 2025-01-28 | 523.63 | $512.50 | 10 |
| 2025-01-27 | 524.69 | $512.50 | 5020 |
| 2025-01-24 | 525.67 | $512.50 | 4242 |
| 2025-01-23 | 526.58 | $520.00 | 2242 |
| 2025-01-22 | 526.67 | $525.00 | 2050 |
| 2025-01-21 | 526.14 | $525.00 | 2010 |
| 2025-01-20 | 525.46 | $530.00 | 2494 |
| 2025-01-17 | 524.19 | $535.00 | 7453 |
| 2025-01-16 | 522.28 | $527.50 | 5770 |
| 2025-01-15 | 520.97 | $527.50 | 513 |
| 2025-01-14 | 519.53 | $527.50 | 2573 |
| 2025-01-13 | 517.96 | $527.50 | — |
| 2025-01-10 | 516.27 | $527.50 | 3012 |
| 2025-01-09 | 514.46 | $535.00 | 1586 |
| 2025-01-08 | 511.80 | $540.00 | 400 |
| 2025-01-07 | 508.50 | $540.00 | 3246 |
| 2025-01-06 | 505.11 | $527.50 | 3059 |
| 2025-01-03 | 502.81 | $520.00 | 201 |
| 2025-01-02 | 501.18 | $515.00 | 7810 |
| 2024-12-31 | 500.02 | $499.00 | 2401 |
| 2024-12-30 | 500.48 | $499.00 | 601 |
| 2024-12-27 | 501.02 | $496.50 | 77 |
| 2024-12-24 | 501.90 | $496.50 | 63 |
| 2024-12-23 | 502.87 | $496.50 | — |
| 2024-12-20 | 503.95 | $496.50 | 4 |
| 2024-12-19 | 505.12 | $494.00 | 4363 |
| 2024-12-18 | 506.62 | $505.00 | 97 |
| 2024-12-17 | 507.13 | $501.50 | 3028 |
| 2024-12-16 | 508.05 | $501.50 | 299 |
| 2024-12-13 | 509.07 | $501.50 | 13 |
| 2024-12-12 | 510.17 | $501.50 | 7594 |
| 2024-12-11 | 511.36 | $501.50 | 2000 |
| 2024-12-10 | 512.64 | $501.50 | 121 |
| 2024-12-09 | 514.01 | $506.50 | 5841 |
| 2024-12-06 | 514.94 | $506.50 | 2569 |
| 2024-12-05 | 515.89 | $520.00 | 4209 |
| 2024-12-04 | 515.64 | $506.50 | 6369 |
| 2024-12-03 | 516.80 | $512.50 | — |
| 2024-12-02 | 517.46 | $512.50 | 4162 |
| 2024-11-29 | 518.21 | $517.50 | 1165 |
| 2024-11-28 | 518.55 | $517.50 | 1 |
| 2024-11-27 | 518.94 | $517.50 | 589 |
| 2024-11-26 | 519.39 | $517.50 | 3071 |
| 2024-11-25 | 519.90 | $517.50 | 1620 |
| 2024-11-22 | 520.48 | $515.00 | 2265 |
| 2024-11-21 | 521.37 | $515.00 | 2500 |
| 2024-11-20 | 522.35 | $515.00 | 1569 |
| 2024-11-19 | 523.40 | $520.00 | 798 |
| 2024-11-18 | 524.05 | $520.00 | 422 |
| 2024-11-15 | 524.75 | $520.00 | 465 |
| 2024-11-14 | 525.51 | $520.00 | 1201 |
| 2024-11-13 | 526.33 | $520.00 | 4 |
| 2024-11-12 | 527.21 | $520.00 | 2164 |
| 2024-11-11 | 528.15 | $515.00 | 1854 |
| 2024-11-08 | 529.65 | $510.00 | 5171 |
| 2024-11-07 | 531.74 | $540.00 | 231 |
| 2024-11-06 | 530.94 | $530.00 | 226 |
| 2024-11-05 | 531.12 | $530.00 | 425 |
| 2024-11-04 | 531.32 | $530.00 | 1185 |
| 2024-11-01 | 531.55 | $530.00 | 1147 |
| 2024-10-31 | 531.80 | $530.00 | 1783 |
| 2024-10-30 | 532.07 | $530.00 | 1002 |
| 2024-10-29 | 532.39 | $530.00 | 2009 |
| 2024-10-28 | 532.76 | $530.00 | 3542 |
| 2024-10-25 | 533.18 | $532.50 | 2 |
| 2024-10-24 | 533.39 | $532.50 | 1567 |
| 2024-10-23 | 533.64 | $532.50 | 2714 |
| 2024-10-22 | 533.93 | $532.50 | — |
| 2024-10-21 | 534.31 | $532.50 | 1193 |
| 2024-10-18 | 534.81 | $532.50 | 646 |
| 2024-10-17 | 535.49 | $532.50 | 78 |
| 2024-10-16 | 536.37 | $532.50 | 320 |
| 2024-10-15 | 537.45 | $532.50 | 7 |
| 2024-10-14 | 538.74 | $532.50 | — |
| 2024-10-11 | 540.27 | $532.50 | 2637 |
| 2024-10-10 | 542.01 | $535.00 | 2784 |
| 2024-10-09 | 543.75 | $535.00 | — |
| 2024-10-08 | 545.73 | $535.00 | 4 |
| 2024-10-07 | 547.94 | $535.00 | 371 |
| 2024-10-04 | 550.39 | $535.00 | 638 |
| 2024-10-03 | 553.08 | $535.00 | 1104 |
| 2024-10-02 | 556.01 | $540.00 | 2695 |
| 2024-10-01 | 558.68 | $540.00 | 1558 |
| 2024-09-30 | 561.56 | $540.00 | 2985 |
| 2024-09-27 | 564.65 | $540.00 | 284 |
| 2024-09-26 | 567.96 | $540.00 | 86 |
| 2024-09-25 | 571.49 | $540.00 | 9322 |
| 2024-09-24 | 575.27 | $552.50 | 10513 |
| 2024-09-23 | 578.07 | $557.50 | 13158 |
| 2024-09-20 | 580.57 | $570.00 | 4954 |
| 2024-09-19 | 582.00 | $575.00 | 8 |
| 2024-09-18 | 582.90 | $575.00 | 192 |
| 2024-09-17 | 583.76 | $575.00 | 271 |
| 2024-09-16 | 584.57 | $585.00 | 7510 |
| 2024-09-13 | 584.33 | $575.00 | 5151 |
| 2024-09-12 | 584.95 | $585.00 | 8 |
| 2024-09-11 | 584.48 | $585.00 | 26 |
| 2024-09-10 | 583.85 | $585.00 | 29 |
| 2024-09-09 | 583.06 | $585.00 | 164 |
| 2024-09-06 | 582.10 | $585.00 | 406 |
| 2024-09-05 | 580.95 | $585.00 | 559 |
| 2024-09-04 | 579.63 | $585.00 | — |
| 2024-09-03 | 578.13 | $585.00 | 1834 |
| 2024-09-02 | 576.43 | $585.00 | 1515 |
| 2024-08-30 | 574.54 | $585.00 | 38 |
| 2024-08-29 | 572.45 | $585.00 | 6997 |
| 2024-08-28 | 570.18 | $595.00 | 340 |
| 2024-08-27 | 566.71 | $595.00 | 876 |
| 2024-08-23 | 563.01 | $595.00 | 266 |
| 2024-08-22 | 559.07 | $595.00 | 5577 |
| 2024-08-21 | 554.89 | $565.00 | 1107 |
| 2024-08-20 | 553.48 | $565.00 | 2211 |
| 2024-08-19 | 551.96 | $565.00 | 1737 |
| 2024-08-16 | 550.36 | $565.00 | 1068 |
| 2024-08-15 | 548.65 | $555.00 | 4 |
| 2024-08-14 | 547.89 | $555.00 | 763 |
| 2024-08-13 | 547.12 | $552.50 | 2545 |
| 2024-08-12 | 546.61 | $552.50 | 6074 |
| 2024-08-09 | 546.12 | $547.50 | 12 |
| 2024-08-08 | 546.15 | $547.50 | 650 |
| 2024-08-07 | 546.24 | $547.50 | 3 |
| 2024-08-06 | 546.37 | $547.50 | 739 |
| 2024-08-05 | 546.56 | $542.50 | 548 |
| 2024-08-02 | 547.30 | $545.00 | 457 |
| 2024-08-01 | 547.86 | $545.00 | 223 |
| 2024-07-31 | 548.48 | $545.00 | 3898 |
| 2024-07-30 | 549.12 | $545.00 | 714 |
| 2024-07-29 | 549.79 | $545.00 | 5618 |
| 2024-07-26 | 550.48 | $545.00 | 5 |
| 2024-07-25 | 551.19 | $545.00 | 1 |
| 2024-07-24 | 551.90 | $545.00 | 351 |
| 2024-07-23 | 552.62 | $545.00 | 1831 |
| 2024-07-22 | 553.33 | $545.00 | 2561 |
| 2024-07-19 | 554.10 | $545.00 | 994 |
| 2024-07-18 | 554.92 | $552.50 | 59 |
| 2024-07-17 | 555.05 | $552.50 | 256 |
| 2024-07-16 | 555.20 | $557.50 | 1502 |
| 2024-07-15 | 554.87 | $557.50 | 4 |
| 2024-07-12 | 554.48 | $557.50 | 111 |
| 2024-07-11 | 554.02 | $557.50 | 49 |
| 2024-07-10 | 553.57 | $557.50 | 35 |
| 2024-07-09 | 553.12 | $560.00 | 1031 |
| 2024-07-08 | 552.49 | $557.50 | 1007 |
| 2024-07-05 | 552.17 | $557.50 | 11 |
| 2024-07-04 | 551.92 | $557.50 | 1371 |
| 2024-07-03 | 551.74 | $550.00 | 1502 |
| 2024-07-02 | 552.38 | $550.00 | 209 |
| 2024-07-01 | 553.21 | $550.00 | 3694 |
| 2024-06-28 | 554.15 | $550.00 | 24 |
| 2024-06-27 | 555.19 | $545.00 | 4232 |
| 2024-06-26 | 556.81 | $545.00 | 5892 |
| 2024-06-25 | 558.56 | $545.00 | 1054 |
| 2024-06-24 | 560.45 | $555.00 | 2532 |
| 2024-06-21 | 561.64 | $557.50 | 211 |
| 2024-06-20 | 562.83 | $557.50 | 1008 |
| 2024-06-19 | 564.33 | $557.50 | 709 |
| 2024-06-18 | 566.14 | $555.00 | 2703 |
| 2024-06-17 | 568.51 | $545.00 | 1064 |
| 2024-06-14 | 572.20 | $545.00 | 1655 |
| 2024-06-13 | 576.25 | $557.50 | 2140 |
| 2024-06-12 | 579.33 | $557.50 | 6639 |
| 2024-06-11 | 582.62 | $572.50 | 1230 |
| 2024-06-10 | 584.61 | $572.50 | 6267 |
| 2024-06-07 | 586.75 | $572.50 | 8517 |
| 2024-06-06 | 588.99 | $572.50 | 942 |
| 2024-06-05 | 591.32 | $572.50 | 2743 |
| 2024-06-04 | 593.77 | $590.00 | 527 |
| 2024-06-03 | 594.60 | $572.50 | 1738 |
| 2024-05-31 | 597.20 | $570.00 | 1138 |
| 2024-05-30 | 600.15 | $567.50 | 9619 |
| 2024-05-29 | 603.39 | $572.50 | 6012 |
| 2024-05-28 | 606.18 | $575.00 | 5736 |
| 2024-05-24 | 608.73 | $607.50 | — |
| 2024-05-23 | 608.00 | $607.50 | 81 |
| 2024-05-22 | 607.10 | $622.50 | 2082 |
| 2024-05-21 | 604.51 | $622.50 | 1836 |
| 2024-05-20 | 601.64 | $622.50 | 1908 |
| 2024-05-17 | 598.43 | $622.50 | 645 |
| 2024-05-16 | 594.92 | $620.00 | 7128 |
| 2024-05-15 | 591.39 | $605.00 | 1 |
| 2024-05-14 | 589.12 | $600.00 | 433 |
| 2024-05-13 | 587.17 | $600.00 | 4369 |
| 2024-05-10 | 585.10 | $605.00 | 1840 |
| 2024-05-09 | 582.40 | $592.50 | 426 |
| 2024-05-08 | 580.82 | $592.50 | 8755 |
| 2024-05-07 | 579.15 | $597.50 | 2773 |
| 2024-05-03 | 576.95 | $597.50 | 3204 |
| 2024-05-02 | 574.69 | $597.50 | 92 |
| 2024-04-30 | 572.37 | $592.50 | 2760 |
| 2024-04-29 | 570.49 | $577.50 | 36 |
| 2024-04-26 | 570.08 | $577.50 | 134 |
| 2024-04-25 | 569.73 | $575.00 | 249 |
| 2024-04-24 | 569.67 | $570.00 | 378 |
| 2024-04-23 | 570.17 | $570.00 | 36 |
| 2024-04-22 | 570.75 | $570.00 | 2112 |
| 2024-04-19 | 571.42 | $562.50 | 7899 |
| 2024-04-18 | 572.92 | $550.00 | 6583 |
| 2024-04-17 | 575.77 | $560.00 | 8997 |
| 2024-04-16 | 577.80 | $567.50 | 7534 |
| 2024-04-15 | 579.19 | $567.50 | 279 |
| 2024-04-12 | 580.67 | $567.50 | 11006 |
| 2024-04-11 | 582.23 | $575.00 | 32 |
| 2024-04-10 | 583.12 | $575.00 | 2652 |
| 2024-04-09 | 584.06 | $575.00 | 10590 |
| 2024-04-08 | 585.05 | $575.00 | 4071 |
| 2024-04-05 | 586.08 | $585.00 | 25 |
| 2024-04-04 | 586.19 | $585.00 | 787 |
| 2024-04-03 | 586.27 | $585.00 | 1308 |
| 2024-04-02 | 586.33 | $585.00 | 1047 |
| 2024-03-28 | 586.42 | $587.50 | 5508 |
| 2024-03-27 | 586.27 | $587.50 | 2016 |
| 2024-03-26 | 586.14 | $587.50 | 22 |
| 2024-03-25 | 586.02 | $587.50 | 1799 |
| 2024-03-22 | 585.92 | $587.50 | 1 |
| 2024-03-21 | 585.86 | $587.50 | 8 |
| 2024-03-20 | 585.85 | $587.50 | 1231 |
| 2024-03-19 | 585.88 | $585.00 | 204 |
| 2024-03-18 | 586.21 | $585.00 | 1979 |
| 2024-03-15 | 586.61 | $585.00 | 335 |
| 2024-03-14 | 587.02 | $585.00 | 4 |
| 2024-03-13 | 587.56 | $585.00 | 970 |
| 2024-03-12 | 588.17 | $585.00 | 7 |
| 2024-03-11 | 588.85 | $585.00 | 113 |
| 2024-03-08 | 589.60 | $585.00 | 1618 |
| 2024-03-07 | 590.35 | $585.00 | 3054 |
| 2024-03-06 | 591.10 | $590.00 | 2 |
| 2024-03-05 | 591.33 | $580.00 | 3540 |
| 2024-03-04 | 592.62 | $580.00 | 4411 |
| 2024-03-01 | 594.05 | $590.00 | 160 |
| 2024-02-29 | 594.62 | $590.00 | 30 |
| 2024-02-28 | 595.31 | $590.00 | 93 |
| 2024-02-27 | 596.14 | $590.00 | 27 |
| 2024-02-26 | 597.12 | $590.00 | 89 |
| 2024-02-23 | 598.21 | $597.50 | 1097 |
| 2024-02-22 | 598.73 | $597.50 | 2426 |
| 2024-02-21 | 599.37 | $597.50 | 50 |
| 2024-02-20 | 600.17 | $597.50 | 919 |
| 2024-02-19 | 601.08 | $597.50 | 1183 |
| 2024-02-16 | 602.13 | $590.00 | 903 |
| 2024-02-15 | 604.05 | $610.00 | 1975 |
| 2024-02-14 | 604.13 | $600.00 | 3215 |
| 2024-02-13 | 605.29 | $600.00 | 82 |
| 2024-02-12 | 606.56 | $600.00 | 7256 |
| 2024-02-09 | 607.95 | $585.00 | 770 |
| 2024-02-08 | 610.96 | $585.00 | 4193 |
| 2024-02-07 | 614.19 | $582.50 | 4053 |
| 2024-02-06 | 617.88 | $600.00 | 1532 |
| 2024-02-05 | 620.05 | $610.00 | 1287 |
| 2024-02-02 | 621.36 | $610.00 | 2022 |
| 2024-02-01 | 622.76 | $615.00 | — |
| 2024-01-31 | 623.76 | $620.00 | 4020 |
| 2024-01-30 | 624.33 | $620.00 | 2099 |
| 2024-01-29 | 624.93 | $615.00 | 771 |
| 2024-01-26 | 625.98 | $625.00 | 3143 |
| 2024-01-25 | 626.00 | $625.00 | — |
| 2024-01-24 | 625.95 | $630.00 | 1738 |
| 2024-01-23 | 625.33 | $622.50 | 1977 |
| 2024-01-22 | 625.37 | $625.00 | 4044 |
| 2024-01-19 | 625.02 | $622.50 | 4241 |
| 2024-01-18 | 624.79 | $625.00 | 5521 |
| 2024-01-17 | 624.14 | $625.00 | 173 |
| 2024-01-16 | 623.36 | $625.00 | 26 |
| 2024-01-15 | 622.38 | $625.00 | 1463 |
| 2024-01-12 | 621.19 | $625.00 | 1685 |
| 2024-01-11 | 619.79 | $630.00 | 276 |
| 2024-01-10 | 617.67 | $630.00 | 52 |
| 2024-01-09 | 615.31 | $630.00 | 1028 |
| 2024-01-08 | 612.71 | $630.00 | 6455 |
| 2024-01-05 | 609.88 | $630.00 | 51 |
| 2024-01-04 | 606.81 | $630.00 | 824 |
| 2024-01-03 | 603.50 | $630.00 | 4377 |
| 2024-01-02 | 599.95 | $625.00 | 3880 |
| 2023-12-29 | 596.69 | $610.00 | — |
| 2023-12-28 | 594.81 | $610.00 | 77 |
| 2023-12-27 | 592.86 | $610.00 | 10 |
| 2023-12-22 | 590.83 | $610.00 | 125 |
| 2023-12-21 | 588.74 | $610.00 | 4106 |
| 2023-12-20 | 586.57 | $595.00 | 26 |
| 2023-12-19 | 585.83 | $595.00 | 252 |
| 2023-12-18 | 585.10 | $590.00 | 1492 |
| 2023-12-15 | 584.90 | $595.00 | 200 |
| 2023-12-14 | 584.24 | $585.00 | 501 |
| 2023-12-13 | 584.57 | $580.00 | 1061 |
| 2023-12-12 | 585.43 | $580.00 | 342 |
| 2023-12-11 | 586.33 | $580.00 | 2533 |
| 2023-12-08 | 587.29 | $580.00 | 19 |
| 2023-12-07 | 588.29 | $580.00 | 1006 |
| 2023-12-06 | 589.33 | $580.00 | 44 |
| 2023-12-05 | 590.40 | $580.00 | 133 |
| 2023-12-04 | 591.57 | $580.00 | 611 |
| 2023-12-01 | 592.86 | $580.00 | 3589 |
| 2023-11-30 | 594.31 | $585.00 | 3778 |
| 2023-11-29 | 595.29 | $600.00 | 2220 |
| 2023-11-28 | 594.74 | $595.00 | 9 |
| 2023-11-27 | 594.62 | $595.00 | 81 |
| 2023-11-24 | 594.50 | $595.00 | 986 |
| 2023-11-23 | 594.40 | $595.00 | 274 |
| 2023-11-22 | 594.33 | $595.00 | 2610 |
| 2023-11-21 | 594.32 | $595.00 | 2122 |
| 2023-11-20 | 594.37 | $605.00 | 385 |
| 2023-11-17 | 593.48 | $595.00 | 1014 |
| 2023-11-16 | 593.60 | $595.00 | 4271 |
| 2023-11-15 | 593.77 | $590.00 | 111 |
| 2023-11-14 | 594.51 | $590.00 | 379 |
| 2023-11-13 | 595.33 | $590.00 | 5408 |
| 2023-11-10 | 596.24 | $590.00 | 1399 |
| 2023-11-09 | 597.23 | $590.00 | 2256 |
| 2023-11-08 | 598.30 | $585.00 | 2698 |
| 2023-11-07 | 600.01 | $600.00 | 2415 |
| 2023-11-06 | 600.49 | $605.00 | 3806 |
| 2023-11-03 | 600.63 | $615.00 | 3926 |
| 2023-11-02 | 600.08 | $585.00 | 1559 |
| 2023-11-01 | 602.87 | $580.00 | 244 |
| 2023-10-31 | 606.82 | $585.00 | 2259 |
| 2023-10-30 | 611.02 | $595.00 | 636 |
| 2023-10-27 | 614.98 | $600.00 | 342 |
| 2023-10-26 | 618.99 | $600.00 | 3178 |
| 2023-10-25 | 623.44 | $607.50 | 1182 |
| 2023-10-24 | 627.33 | $607.50 | 243 |
| 2023-10-23 | 631.45 | $607.50 | 1703 |
| 2023-10-20 | 635.68 | $607.50 | 3785 |
| 2023-10-19 | 640.06 | $607.50 | 2276 |
| 2023-10-18 | 644.60 | $607.50 | 388 |
| 2023-10-17 | 649.24 | $607.50 | 36 |
| 2023-10-16 | 653.99 | $607.50 | 11 |
| 2023-10-13 | 658.85 | $607.50 | 2277 |
| 2023-10-12 | 663.81 | $607.50 | 4236 |
| 2023-10-11 | 668.88 | $620.00 | 1987 |
| 2023-10-10 | 672.81 | $640.00 | 4732 |
| 2023-10-09 | 674.79 | $635.00 | 4050 |
| 2023-10-06 | 677.21 | $670.00 | 2518 |
| 2023-10-05 | 676.12 | $685.00 | 5726 |
| 2023-10-04 | 673.33 | $725.00 | 9346 |
| 2023-10-03 | 666.29 | $737.50 | 12827 |
| 2023-10-02 | 657.46 | $742.50 | 16513 |
| 2023-09-29 | 647.56 | $712.50 | 7798 |
| 2023-09-28 | 640.00 | $692.50 | 25896 |
| 2023-09-27 | 633.93 | $640.00 | 1413 |
| 2023-09-26 | 632.69 | $655.00 | 2234 |
| 2023-09-25 | 629.76 | $630.00 | 1753 |
| 2023-09-22 | 629.07 | $640.00 | 138 |
| 2023-09-21 | 627.24 | $640.00 | 2542 |
| 2023-09-20 | 625.26 | $630.00 | 4392 |
| 2023-09-19 | 624.05 | $630.00 | 1296 |
| 2023-09-18 | 622.71 | $630.00 | 26 |
| 2023-09-15 | 621.26 | $630.00 | 2527 |
| 2023-09-14 | 619.69 | $630.00 | — |
| 2023-09-13 | 618.00 | $630.00 | 454 |
| 2023-09-12 | 616.24 | $630.00 | 1024 |
| 2023-09-11 | 614.40 | $630.00 | 2501 |
| 2023-09-08 | 612.50 | $630.00 | 3873 |
| 2023-09-07 | 610.50 | $630.00 | 392 |
| 2023-09-06 | 608.40 | $630.00 | 2951 |
| 2023-09-05 | 606.21 | $615.00 | 874 |
| 2023-09-04 | 605.57 | $615.00 | 3 |
| 2023-09-01 | 605.08 | $605.00 | 1965 |
| 2023-08-31 | 605.75 | $605.00 | 1016 |
| 2023-08-30 | 606.62 | $605.00 | 2519 |
| 2023-08-29 | 607.69 | $600.00 | 5 |
| 2023-08-25 | 609.46 | $600.00 | 1001 |
| 2023-08-24 | 611.46 | $600.00 | 1023 |
| 2023-08-23 | 613.69 | $610.00 | — |
| 2023-08-22 | 615.14 | $590.00 | 722 |
| 2023-08-21 | 618.77 | $605.00 | 2179 |
| 2023-08-18 | 621.18 | $605.00 | 646 |
| 2023-08-17 | 623.79 | $605.00 | 21 |
| 2023-08-16 | 626.58 | $605.00 | 211 |
| 2023-08-15 | 629.57 | $615.00 | 11834 |
| 2023-08-14 | 631.75 | $615.00 | 122 |
| 2023-08-11 | 634.07 | $615.00 | 2841 |
| 2023-08-10 | 636.54 | $610.00 | 11744 |
| 2023-08-09 | 639.64 | $610.00 | 2089 |
| 2023-08-08 | 642.90 | $610.00 | 10916 |
| 2023-08-07 | 646.32 | $640.00 | 4510 |
| 2023-08-04 | 646.87 | $647.50 | 1541 |
| 2023-08-03 | 646.65 | $647.50 | 15436 |
| 2023-08-02 | 646.39 | $647.50 | 1075 |
| 2023-08-01 | 646.08 | $647.50 | 44 |
| 2023-07-31 | 645.73 | $647.50 | 1011 |
| 2023-07-28 | 645.32 | $647.50 | 314 |
| 2023-07-27 | 644.87 | $647.50 | 3 |
| 2023-07-26 | 644.37 | $647.50 | 6 |
| 2023-07-25 | 643.85 | $647.50 | 185 |
| 2023-07-24 | 643.33 | $647.50 | 3377 |
| 2023-07-21 | 642.87 | $647.50 | 320 |
| 2023-07-20 | 642.45 | $645.00 | 3358 |
| 2023-07-19 | 642.33 | $645.00 | 1208 |
| 2023-07-18 | 642.27 | $645.00 | 2654 |
| 2023-07-17 | 642.12 | $645.00 | 15 |
| 2023-07-14 | 642.01 | $645.00 | 17 |
| 2023-07-13 | 641.96 | $645.00 | 916 |
| 2023-07-12 | 641.96 | $642.50 | 1529 |
| 2023-07-11 | 642.26 | $642.50 | 2075 |
| 2023-07-10 | 642.60 | $637.50 | 559 |
| 2023-07-07 | 643.42 | $637.50 | 386 |
| 2023-07-06 | 644.27 | $637.50 | 35 |
| 2023-07-05 | 645.14 | $637.50 | 40 |
| 2023-07-04 | 646.02 | $637.50 | 816 |
| 2023-07-03 | 646.68 | $637.50 | 3917 |
| 2023-06-30 | 647.15 | $637.50 | 686 |
| 2023-06-29 | 647.42 | $637.50 | 3508 |
| 2023-06-28 | 647.44 | $642.50 | 2541 |
| 2023-06-27 | 646.70 | $650.00 | 1944 |
| 2023-06-26 | 644.92 | $657.50 | 14 |
| 2023-06-23 | 641.85 | $657.50 | 9774 |
| 2023-06-22 | 638.20 | $657.50 | 2262 |
| 2023-06-21 | 634.04 | $657.50 | 2036 |
| 2023-06-20 | 629.33 | $625.00 | 1227 |
| 2023-06-19 | 627.32 | $655.00 | 1293 |
| 2023-06-16 | 621.90 | $657.50 | 2334 |
| 2023-06-15 | 615.68 | $655.00 | 675 |
| 2023-06-14 | 609.13 | $655.00 | 5719 |
| 2023-06-13 | 602.01 | $650.00 | 4590 |
| 2023-06-12 | 594.82 | $640.00 | 2304 |
| 2023-06-09 | 588.06 | $645.00 | 1571 |
| 2023-06-08 | 580.27 | $640.00 | 3786 |
| 2023-06-07 | 572.42 | $640.00 | 7999 |
| 2023-06-06 | 564.01 | $590.00 | 693 |
| 2023-06-05 | 560.06 | $600.00 | 1269 |
| 2023-06-02 | 554.80 | $592.50 | 423 |
| 2023-06-01 | 549.90 | $587.50 | 5046 |
| 2023-05-31 | 545.06 | $582.50 | 7867 |
| 2023-05-30 | 540.29 | $580.00 | 15099 |
| 2023-05-26 | 535.36 | $537.50 | 139 |
| 2023-05-25 | 534.29 | $537.50 | 2141 |
| 2023-05-24 | 533.02 | $547.50 | 5489 |
| 2023-05-23 | 530.57 | $545.00 | 537 |
| 2023-05-22 | 528.13 | $540.00 | 72 |
| 2023-05-19 | 526.07 | $540.00 | 3562 |
| 2023-05-18 | 523.92 | $537.50 | 9795 |
| 2023-05-17 | 521.92 | $537.50 | 76 |
| 2023-05-16 | 519.83 | $535.00 | 8923 |
| 2023-05-15 | 517.92 | $535.00 | 656 |
| 2023-05-12 | 515.93 | $530.00 | 6116 |
| 2023-05-11 | 514.37 | $530.00 | 2304 |
| 2023-05-10 | 512.76 | $525.00 | — |
| 2023-05-09 | 511.61 | $525.00 | 33 |
| 2023-05-05 | 510.43 | $525.00 | 371 |
| 2023-05-04 | 509.35 | $525.00 | 653 |
| 2023-05-03 | 508.36 | $520.00 | 7185 |
| 2023-05-02 | 507.96 | $497.50 | 203 |
| 2023-04-28 | 509.94 | $497.50 | 4 |
| 2023-04-27 | 512.14 | $497.50 | 280 |
| 2023-04-26 | 514.57 | $497.50 | 1012 |
| 2023-04-25 | 517.18 | $497.50 | 8 |
| 2023-04-24 | 519.96 | $497.50 | 84 |
| 2023-04-21 | 522.93 | $497.50 | 8488 |
| 2023-04-20 | 526.07 | $520.00 | 839 |
| 2023-04-19 | 527.14 | $520.00 | 362 |
| 2023-04-18 | 528.29 | $520.00 | 47 |
| 2023-04-17 | 529.50 | $520.00 | 944 |
| 2023-04-14 | 530.79 | $520.00 | 15 |
| 2023-04-13 | 532.18 | $520.00 | 3073 |
| 2023-04-12 | 533.70 | $520.00 | 578 |
| 2023-04-11 | 535.23 | $520.00 | 203 |
| 2023-04-06 | 536.73 | $520.00 | 9820 |
| 2023-04-05 | 538.18 | $520.00 | 2915 |
| 2023-04-04 | 539.61 | $545.00 | 2720 |
| 2023-04-03 | 538.46 | $545.00 | 271 |
| 2023-03-31 | 537.18 | $545.00 | 1455 |
| 2023-03-30 | 535.75 | $545.00 | 9 |
| 2023-03-29 | 534.18 | $545.00 | 505 |
| 2023-03-28 | 532.46 | $545.00 | 27 |
| 2023-03-27 | 530.61 | $535.00 | 1558 |
| 2023-03-24 | 529.61 | $535.00 | 179 |
| 2023-03-23 | 528.52 | $535.00 | 3 |
| 2023-03-22 | 527.36 | $535.00 | 1846 |
| 2023-03-21 | 526.11 | $535.00 | 1401 |
| 2023-03-20 | 524.79 | $535.00 | 18 |
| 2023-03-17 | 523.39 | $535.00 | 4084 |
| 2023-03-16 | 521.93 | $535.00 | 2256 |
| 2023-03-15 | 520.37 | $542.50 | 3748 |
| 2023-03-14 | 517.93 | $547.50 | 8944 |
| 2023-03-13 | 514.82 | $520.00 | 739 |
| 2023-03-10 | 514.26 | $515.00 | 131 |
| 2023-03-09 | 514.13 | $510.00 | 1000 |
| 2023-03-08 | 514.45 | $515.00 | 6080 |
| 2023-03-07 | 514.23 | $505.00 | 2391 |
| 2023-03-06 | 514.95 | $515.00 | 115 |
| 2023-03-03 | 514.65 | $515.00 | 12 |
| 2023-03-02 | 514.30 | $515.00 | 654 |
| 2023-03-01 | 513.92 | $515.00 | 10 |
| 2023-02-28 | 513.49 | $515.00 | 328 |
| 2023-02-27 | 512.99 | $515.00 | 1765 |
| 2023-02-24 | 512.43 | $517.50 | 31 |
| 2023-02-23 | 511.54 | $517.50 | 17 |
| 2023-02-22 | 510.58 | $517.50 | 3335 |
| 2023-02-21 | 509.55 | $520.00 | 387 |
| 2023-02-20 | 508.20 | $520.00 | 25 |
| 2023-02-17 | 506.76 | $520.00 | 2105 |
| 2023-02-16 | 505.25 | $515.00 | 2081 |
| 2023-02-15 | 504.20 | $508.00 | 27 |
| 2023-02-14 | 503.80 | $506.00 | 1648 |
| 2023-02-13 | 503.58 | $506.00 | 5 |
| 2023-02-10 | 503.38 | $506.00 | 2192 |
| 2023-02-09 | 503.09 | $502.50 | 11 |
| 2023-02-08 | 503.05 | $502.50 | 17 |
| 2023-02-07 | 502.92 | $502.50 | 2808 |
| 2023-02-06 | 502.71 | $502.50 | 30 |
| 2023-02-03 | 502.42 | $502.50 | 26 |
| 2023-02-02 | 502.02 | $510.00 | 395 |
| 2023-02-01 | 500.76 | $502.50 | 24 |
| 2023-01-31 | 500.09 | $502.50 | 413 |
| 2023-01-30 | 499.28 | $500.00 | 1480 |
| 2023-01-27 | 498.55 | $500.00 | 1005 |
| 2023-01-26 | 497.67 | $502.50 | 93 |
| 2023-01-25 | 496.40 | $502.50 | 100 |
| 2023-01-24 | 494.98 | $502.50 | 215 |
| 2023-01-23 | 493.40 | $502.50 | 1600 |
| 2023-01-20 | 491.67 | $505.00 | 110 |
| 2023-01-19 | 489.55 | $510.00 | 3203 |
| 2023-01-18 | 486.82 | $505.00 | 6 |
| 2023-01-17 | 484.44 | $505.00 | 561 |
| 2023-01-16 | 481.92 | $510.00 | 9332 |
| 2023-01-13 | 478.76 | $486.00 | 5166 |
| 2023-01-12 | 477.83 | $485.00 | 108 |
| 2023-01-11 | 476.98 | $485.00 | 1103 |
| 2023-01-10 | 476.10 | $485.00 | 35 |
| 2023-01-09 | 475.19 | $485.00 | 3216 |
| 2023-01-06 | 474.26 | $480.00 | 1583 |
| 2023-01-05 | 473.81 | $480.00 | 2906 |
| 2023-01-04 | 473.36 | $475.00 | 83 |
| 2023-01-03 | 473.40 | $475.00 | 2329 |
| 2022-12-30 | 473.48 | $465.00 | 477 |
| 2022-12-29 | 474.57 | $470.00 | 2 |
| 2022-12-28 | 475.24 | $470.00 | 147 |
| 2022-12-23 | 475.95 | $470.00 | 2 |
| 2022-12-22 | 476.73 | $470.00 | 4 |
| 2022-12-21 | 477.58 | $470.00 | 1681 |
| 2022-12-20 | 478.48 | $475.00 | 416 |
| 2022-12-19 | 478.92 | $480.00 | 2025 |
| 2022-12-16 | 478.89 | $480.00 | 56 |
| 2022-12-15 | 478.85 | $475.00 | 10 |
| 2022-12-14 | 479.32 | $475.00 | 1021 |
| 2022-12-13 | 479.81 | $475.00 | 3143 |
| 2022-12-12 | 480.32 | $480.00 | 811 |
| 2022-12-09 | 480.36 | $480.00 | 3747 |
| 2022-12-08 | 480.40 | $480.00 | — |
| 2022-12-07 | 480.41 | $480.00 | 517 |
| 2022-12-06 | 480.40 | $480.00 | 4246 |
| 2022-12-05 | 480.37 | $480.00 | 1112 |
| 2022-12-02 | 480.31 | $480.00 | 611 |
| 2022-12-01 | 480.21 | $480.00 | 36 |
| 2022-11-30 | 480.06 | $480.00 | 12 |
| 2022-11-29 | 479.83 | $480.00 | 1122 |
| 2022-11-28 | 479.54 | $480.00 | 828 |
| 2022-11-25 | 479.17 | $484.00 | 3303 |
| 2022-11-24 | 478.33 | $484.00 | 4579 |
| 2022-11-23 | 477.40 | $480.00 | 2828 |
| 2022-11-22 | 476.79 | $480.00 | 1801 |
| 2022-11-21 | 476.10 | $480.00 | 912 |
| 2022-11-18 | 475.34 | $480.00 | 862 |
| 2022-11-17 | 474.50 | $480.00 | 10 |
| 2022-11-16 | 473.57 | $480.00 | 48 |
| 2022-11-15 | 472.63 | $480.00 | 472 |
| 2022-11-14 | 471.70 | $480.00 | 1210 |
| 2022-11-11 | 470.75 | $480.00 | 2489 |
| 2022-11-10 | 469.80 | $475.00 | 43 |
| 2022-11-09 | 469.31 | $475.00 | 23 |
| 2022-11-08 | 468.79 | $475.00 | 672 |
| 2022-11-07 | 468.25 | $475.00 | 4935 |
| 2022-11-04 | 467.75 | $470.00 | 1658 |
| 2022-11-03 | 467.92 | $470.00 | 2958 |
| 2022-11-02 | 468.31 | $465.00 | 2128 |
| 2022-11-01 | 469.46 | $465.00 | 593 |
| 2022-10-31 | 470.84 | $465.00 | 1016 |
| 2022-10-28 | 472.40 | $465.00 | 4 |
| 2022-10-27 | 474.09 | $465.00 | 85 |
| 2022-10-26 | 475.93 | $465.00 | 2157 |
| 2022-10-25 | 477.91 | $465.00 | 3508 |
| 2022-10-24 | 479.96 | $467.00 | 2916 |
| 2022-10-21 | 481.91 | $460.00 | 2813 |
| 2022-10-20 | 484.77 | $463.00 | 6177 |
| 2022-10-19 | 487.61 | $479.00 | — |
| 2022-10-18 | 489.13 | $479.00 | 278 |
| 2022-10-17 | 490.84 | $479.00 | 1069 |
| 2022-10-14 | 492.74 | $479.00 | 1130 |
| 2022-10-13 | 494.85 | $470.00 | 1400 |
| 2022-10-12 | 498.07 | $470.00 | 7 |
| 2022-10-11 | 501.54 | $470.00 | 10385 |
| 2022-10-10 | 505.25 | $485.00 | 9211 |
| 2022-10-07 | 507.62 | $510.00 | 112 |
| 2022-10-06 | 507.68 | $515.00 | 3540 |
| 2022-10-05 | 507.29 | $525.00 | 4723 |
| 2022-10-04 | 505.94 | $515.00 | 1615 |
| 2022-10-03 | 505.61 | $500.00 | 4986 |
| 2022-09-30 | 506.85 | $495.00 | 515 |
| 2022-09-29 | 508.71 | $495.00 | 1649 |
| 2022-09-28 | 510.72 | $495.00 | 4214 |
| 2022-09-27 | 512.86 | $480.00 | 157 |
| 2022-09-26 | 516.65 | $486.00 | 7791 |
| 2022-09-23 | 520.06 | $510.00 | 535 |
| 2022-09-22 | 521.25 | $520.00 | 5 |
| 2022-09-21 | 521.56 | $520.00 | — |
| 2022-09-20 | 521.96 | $520.00 | 441 |
| 2022-09-16 | 522.46 | $520.00 | 234 |
| 2022-09-15 | 523.06 | $522.50 | 21 |
| 2022-09-14 | 523.55 | $522.50 | 3 |
| 2022-09-13 | 524.19 | $522.50 | 1305 |
| 2022-09-12 | 524.82 | $520.00 | 1303 |
| 2022-09-09 | 525.69 | $505.00 | 2082 |
| 2022-09-08 | 528.01 | $522.50 | 214 |
| 2022-09-07 | 528.57 | $522.50 | 295 |
| 2022-09-06 | 529.02 | $522.50 | 748 |
| 2022-09-05 | 529.37 | $530.00 | 512 |
| 2022-09-02 | 528.86 | $530.00 | 2005 |
| 2022-09-01 | 528.20 | $525.00 | 1416 |
| 2022-08-31 | 527.90 | $525.00 | 139 |
| 2022-08-30 | 527.49 | $525.00 | 31 |
| 2022-08-26 | 526.90 | $525.00 | 20 |
| 2022-08-25 | 526.15 | $525.00 | 255 |
| 2022-08-24 | 525.24 | $525.00 | 328 |
| 2022-08-23 | 524.15 | $535.00 | 91 |
| 2022-08-22 | 521.90 | $540.00 | 2012 |
| 2022-08-19 | 518.94 | $540.00 | 4079 |
| 2022-08-18 | 515.74 | $540.00 | 1887 |
| 2022-08-17 | 512.30 | $550.00 | 5221 |
| 2022-08-16 | 507.62 | $555.00 | 3590 |
| 2022-08-15 | 502.15 | $520.00 | 308 |
| 2022-08-12 | 499.88 | $520.00 | 4881 |
| 2022-08-11 | 497.46 | $510.00 | 2894 |
| 2022-08-10 | 495.90 | $502.50 | 1031 |
| 2022-08-09 | 495.00 | $500.00 | 1508 |
| 2022-08-08 | 494.29 | $500.00 | 507 |
| 2022-08-05 | 493.52 | $500.00 | 41 |
| 2022-08-04 | 492.71 | $500.00 | 677 |
| 2022-08-03 | 491.86 | $500.00 | 3412 |
| 2022-08-02 | 490.95 | $500.00 | 7900 |
| 2022-08-01 | 490.10 | $490.00 | 4340 |
| 2022-07-29 | 490.26 | $490.00 | 1000 |
| 2022-07-28 | 490.50 | $490.00 | 1557 |
| 2022-07-27 | 490.81 | $490.00 | 590 |
| 2022-07-26 | 491.21 | $490.00 | 2263 |
| 2022-07-25 | 491.71 | $490.00 | 6551 |
| 2022-07-22 | 492.31 | $490.00 | 3680 |
| 2022-07-21 | 493.00 | $490.00 | 12808 |
| 2022-07-20 | 493.79 | $490.00 | 1666 |
| 2022-07-19 | 494.68 | $490.00 | 2823 |
| 2022-07-18 | 495.68 | $490.00 | 5500 |
| 2022-07-15 | 496.79 | $490.00 | 819 |
| 2022-07-14 | 498.00 | $490.00 | 23 |
| 2022-07-13 | 499.32 | $490.00 | 3 |
| 2022-07-12 | 500.75 | $490.00 | 2205 |
| 2022-07-11 | 502.29 | $490.00 | 603 |
| 2022-07-08 | 503.93 | $490.00 | — |
| 2022-07-07 | 505.68 | $490.00 | 51 |
| 2022-07-06 | 507.56 | $490.00 | 2504 |
| 2022-07-05 | 509.57 | $510.00 | 1092 |
| 2022-07-04 | 509.71 | $505.00 | 402 |
| 2022-07-01 | 510.42 | $505.00 | 85 |
| 2022-06-30 | 511.20 | $505.00 | 616 |
| 2022-06-29 | 512.07 | $510.00 | 36 |
| 2022-06-28 | 512.52 | $510.00 | 32 |
| 2022-06-27 | 513.02 | $510.00 | — |
| 2022-06-24 | 513.57 | $510.00 | 117 |
| 2022-06-23 | 514.17 | $510.00 | 478 |
| 2022-06-22 | 514.81 | $512.50 | 219 |
| 2022-06-21 | 515.25 | $512.50 | 83 |
| 2022-06-20 | 515.67 | $512.50 | 426 |
| 2022-06-17 | 516.02 | $512.50 | 100 |
| 2022-06-16 | 516.30 | $512.50 | — |
| 2022-06-15 | 516.52 | $512.50 | 20 |
| 2022-06-14 | 516.70 | $512.50 | 1221 |
| 2022-06-13 | 516.84 | $512.50 | 49 |
| 2022-06-10 | 516.94 | $512.50 | 971 |
| 2022-06-09 | 517.05 | $517.50 | 318 |
| 2022-06-08 | 516.70 | $517.50 | 60 |
| 2022-06-07 | 516.37 | $517.50 | 2009 |
| 2022-06-06 | 516.06 | $522.50 | 4108 |
| 2022-06-01 | 515.30 | $522.50 | 3053 |
| 2022-05-31 | 514.54 | $522.50 | 15 |
| 2022-05-30 | 513.70 | $522.50 | 4421 |
| 2022-05-27 | 512.78 | $520.00 | 11 |
| 2022-05-26 | 512.03 | $520.00 | 2108 |
| 2022-05-25 | 511.20 | $520.00 | 200 |
| 2022-05-24 | 510.30 | $520.00 | 643 |
| 2022-05-23 | 509.34 | $520.00 | 4947 |
| 2022-05-20 | 508.30 | $507.50 | 7250 |
| 2022-05-19 | 508.43 | $498.50 | 505 |
| 2022-05-18 | 509.46 | $498.50 | 1 |
| 2022-05-17 | 510.49 | $498.50 | 4676 |
| 2022-05-16 | 511.49 | $505.00 | 3458 |
| 2022-05-13 | 511.84 | $505.00 | 1758 |
| 2022-05-12 | 512.14 | $502.50 | 1179 |
| 2022-05-11 | 512.64 | $516.00 | 55 |
| 2022-05-10 | 511.76 | $520.00 | 2009 |
| 2022-05-09 | 510.24 | $520.00 | 260 |
| 2022-05-06 | 508.47 | $525.00 | 3504 |
| 2022-05-05 | 505.93 | $525.00 | — |
| 2022-05-04 | 503.12 | $525.00 | 8794 |
| 2022-05-03 | 500.02 | $505.00 | 2658 |
| 2022-04-29 | 498.67 | $505.00 | 3421 |
| 2022-04-28 | 497.16 | $505.00 | 2043 |
| 2022-04-27 | 495.48 | $505.00 | 69 |
| 2022-04-26 | 493.63 | $505.00 | 26 |
| 2022-04-25 | 491.61 | $505.00 | 1257 |
| 2022-04-22 | 489.43 | $505.00 | 18 |
| 2022-04-21 | 487.09 | $505.00 | 61 |
| 2022-04-20 | 484.57 | $505.00 | 978 |
| 2022-04-19 | 481.83 | $500.00 | 1163 |
| 2022-04-14 | 479.36 | $490.00 | 837 |
| 2022-04-13 | 477.68 | $500.00 | 1921 |
| 2022-04-12 | 474.90 | $495.00 | 88 |
| 2022-04-11 | 472.50 | $495.00 | 892 |
| 2022-04-08 | 470.02 | $495.00 | 8845 |
| 2022-04-07 | 467.45 | $466.00 | 1431 |
| 2022-04-06 | 467.70 | $466.00 | 5211 |
| 2022-04-05 | 468.00 | $466.00 | 279 |
| 2022-04-04 | 468.35 | $466.00 | 1521 |
| 2022-04-01 | 468.76 | $466.00 | 1557 |
| 2022-03-31 | 469.21 | $471.00 | 1003 |
| 2022-03-30 | 469.22 | $471.00 | 4590 |
| 2022-03-29 | 469.26 | $470.00 | 1281 |
| 2022-03-28 | 469.45 | $470.00 | 19 |
| 2022-03-25 | 469.69 | $470.00 | 1011 |
| 2022-03-24 | 469.95 | $470.00 | 3150 |
| 2022-03-23 | 470.20 | $470.00 | 817 |
| 2022-03-22 | 470.54 | $470.00 | 5011 |
| 2022-03-21 | 470.99 | $457.00 | 1 |
| 2022-03-18 | 472.84 | $457.00 | 41 |
| 2022-03-17 | 474.85 | $457.00 | 2113 |
| 2022-03-16 | 477.02 | $467.00 | 4679 |
| 2022-03-15 | 478.35 | $477.00 | 350 |
| 2022-03-14 | 478.80 | $477.00 | — |
| 2022-03-11 | 479.31 | $477.00 | 940 |
| 2022-03-10 | 479.92 | $477.00 | 8778 |
| 2022-03-09 | 480.68 | $477.00 | 60 |
| 2022-03-08 | 481.53 | $477.00 | 1602 |
| 2022-03-07 | 482.48 | $477.00 | — |
| 2022-03-04 | 483.51 | $477.00 | 180 |
| 2022-03-03 | 484.63 | $477.00 | 56 |
| 2022-03-02 | 485.85 | $477.00 | 4 |
| 2022-03-01 | 487.15 | $481.00 | 91 |
| 2022-02-28 | 488.15 | $481.00 | 5355 |
| 2022-02-25 | 489.17 | $475.00 | 3001 |
| 2022-02-24 | 490.81 | $467.00 | 2802 |
| 2022-02-23 | 493.30 | $491.00 | 8 |
| 2022-02-22 | 493.51 | $491.00 | 3002 |
| 2022-02-21 | 493.71 | $491.00 | 10 |
| 2022-02-18 | 493.90 | $491.00 | — |
| 2022-02-17 | 494.14 | $491.00 | 2 |
| 2022-02-16 | 494.42 | $491.00 | 2006 |
| 2022-02-15 | 494.75 | $491.00 | 7 |
| 2022-02-14 | 495.15 | $491.00 | 843 |
| 2022-02-11 | 495.62 | $496.00 | 5 |
| 2022-02-10 | 495.68 | $510.00 | 16 |
| 2022-02-09 | 494.38 | $496.00 | 1597 |
| 2022-02-08 | 494.46 | $496.00 | — |
| 2022-02-07 | 494.59 | $496.00 | 5 |
| 2022-02-04 | 494.75 | $496.00 | 6008 |
| 2022-02-03 | 494.92 | $496.00 | 7 |
| 2022-02-02 | 495.10 | $496.00 | 193 |
| 2022-02-01 | 495.31 | $496.00 | 2014 |
| 2022-01-31 | 495.53 | $486.00 | 256 |
| 2022-01-28 | 496.75 | $486.00 | 499 |
| 2022-01-27 | 497.97 | $486.00 | 1751 |
| 2022-01-26 | 499.18 | $490.00 | 3040 |
| 2022-01-25 | 500.01 | $490.00 | 1439 |
| 2022-01-24 | 500.85 | $490.00 | 8007 |
| 2022-01-21 | 501.70 | $500.00 | 168 |
| 2022-01-20 | 501.52 | $500.00 | 861 |
| 2022-01-19 | 501.29 | $500.00 | 5687 |
| 2022-01-18 | 500.98 | $507.00 | 19 |
| 2022-01-17 | 499.91 | $507.00 | 1662 |
| 2022-01-14 | 498.74 | $507.00 | 613 |
| 2022-01-13 | 497.47 | $507.00 | 488 |
| 2022-01-12 | 496.10 | $505.00 | 762 |
| 2022-01-11 | 494.80 | $505.00 | 401 |
| 2022-01-10 | 493.38 | $505.00 | 2099 |
| 2022-01-07 | 491.84 | $496.00 | 23 |
| 2022-01-06 | 491.08 | $500.00 | 1027 |
| 2022-01-05 | 489.85 | $500.00 | 84 |
| 2022-01-04 | 488.52 | $500.00 | 33 |
| 2021-12-31 | 487.10 | $495.00 | 27 |
| 2021-12-30 | 486.08 | $485.00 | 409 |
| 2021-12-29 | 485.99 | $485.00 | 225 |
| 2021-12-24 | 485.90 | $491.00 | 342 |
| 2021-12-23 | 485.26 | $491.00 | 3368 |
| 2021-12-22 | 484.76 | $492.00 | 3602 |
| 2021-12-21 | 484.30 | $486.00 | 404 |
| 2021-12-20 | 484.63 | $486.00 | 1713 |
| 2021-12-17 | 485.18 | $486.00 | 827 |
| 2021-12-16 | 485.95 | $486.00 | 541 |
| 2021-12-15 | 486.95 | $486.00 | 1567 |
| 2021-12-14 | 488.15 | $486.00 | 2 |
| 2021-12-13 | 489.57 | $486.00 | 1727 |
| 2021-12-10 | 491.19 | $480.00 | 1385 |
| 2021-12-09 | 493.62 | $480.00 | 4 |
| 2021-12-08 | 496.25 | $480.00 | 3230 |
| 2021-12-07 | 499.06 | $480.00 | 1003 |
| 2021-12-06 | 502.07 | $480.00 | 15 |
| 2021-12-03 | 505.26 | $480.00 | 2884 |
| 2021-12-02 | 508.65 | $480.00 | 338 |
| 2021-12-01 | 512.17 | $480.00 | 114 |
| 2021-11-30 | 515.82 | $480.00 | 7162 |
| 2021-11-29 | 519.60 | $485.00 | 5564 |
| 2021-11-26 | 523.13 | $496.00 | 5521 |
| 2021-11-25 | 525.74 | $520.00 | 4 |
| 2021-11-24 | 526.10 | $520.00 | 54 |
| 2021-11-23 | 526.47 | $532.50 | 4 |
| 2021-11-22 | 525.62 | $532.50 | 50 |
| 2021-11-19 | 524.71 | $532.50 | 285 |
| 2021-11-18 | 523.74 | $532.50 | 618 |
| 2021-11-17 | 522.57 | $530.00 | 50 |
| 2021-11-16 | 521.45 | $530.00 | 71 |
| 2021-11-15 | 520.23 | $530.00 | 23 |
| 2021-11-12 | 518.91 | $530.00 | 7156 |
| 2021-11-11 | 517.50 | $520.00 | 2178 |
| 2021-11-10 | 517.00 | $520.00 | 16 |
| 2021-11-09 | 516.54 | $520.00 | 391 |
| 2021-11-08 | 516.13 | $520.00 | 20 |
| 2021-11-05 | 515.77 | $520.00 | 1914 |
| 2021-11-04 | 515.52 | $508.00 | 1 |
| 2021-11-03 | 516.57 | $508.00 | 10 |
| 2021-11-02 | 517.81 | $508.00 | 3859 |
| 2021-11-01 | 519.21 | $530.00 | 952 |
| 2021-10-29 | 518.55 | $525.00 | 205 |
| 2021-10-28 | 518.40 | $525.00 | 36 |
| 2021-10-27 | 518.35 | $525.00 | 7 |
| 2021-10-26 | 518.37 | $525.00 | 2235 |
| 2021-10-25 | 518.42 | $520.00 | 68 |
| 2021-10-22 | 518.88 | $520.00 | 6487 |
| 2021-10-21 | 519.23 | $490.00 | 28 |
| 2021-10-20 | 522.45 | $490.00 | 3479 |
| 2021-10-19 | 525.70 | $510.00 | 211 |
| 2021-10-18 | 526.98 | $510.00 | 10 |
| 2021-10-15 | 528.18 | $510.00 | 314 |
| 2021-10-14 | 529.31 | $510.00 | 652 |
| 2021-10-13 | 530.44 | $530.00 | 966 |
| 2021-10-12 | 529.57 | $530.00 | 1700 |
| 2021-10-11 | 528.58 | $530.00 | 1056 |
| 2021-10-08 | 527.48 | $542.50 | 1881 |
| 2021-10-07 | 525.00 | $542.50 | 2 |
| 2021-10-06 | 522.32 | $547.50 | 6969 |
| 2021-10-05 | 518.98 | $542.50 | 1010 |
| 2021-10-04 | 516.08 | $535.00 | 253 |
| 2021-10-01 | 513.92 | $535.00 | 1092 |
| 2021-09-30 | 511.80 | $542.50 | 776 |
| 2021-09-29 | 508.96 | $542.50 | 2274 |
| 2021-09-28 | 506.10 | $530.00 | 5499 |
| 2021-09-27 | 504.49 | $507.50 | 1028 |
| 2021-09-24 | 505.17 | $495.00 | 297 |
| 2021-09-23 | 507.25 | $495.00 | 1463 |
| 2021-09-22 | 509.55 | $495.00 | 3338 |
| 2021-09-21 | 512.07 | $495.00 | 504 |
| 2021-09-20 | 514.80 | $495.00 | 11 |
| 2021-09-17 | 517.74 | $495.00 | 762 |
| 2021-09-16 | 520.90 | $510.00 | 123 |
| 2021-09-15 | 522.79 | $510.00 | 11856 |
| 2021-09-14 | 524.85 | $505.00 | 4983 |
| 2021-09-13 | 527.58 | $505.00 | 995 |
| 2021-09-10 | 530.50 | $505.00 | 9704 |
| 2021-09-09 | 533.61 | $500.00 | 6731 |
| 2021-09-08 | 537.41 | $509.00 | 8177 |
| 2021-09-07 | 540.52 | $534.00 | 11158 |
| 2021-09-06 | 541.31 | $540.00 | 3005 |
| 2021-09-03 | 541.55 | $545.00 | 2006 |
| 2021-09-02 | 541.31 | $540.00 | 67 |
| 2021-09-01 | 541.57 | $540.00 | 10 |
| 2021-08-31 | 541.86 | $540.00 | 415 |
| 2021-08-27 | 542.17 | $540.00 | 28 |
| 2021-08-26 | 542.52 | $540.00 | 2 |
| 2021-08-25 | 542.93 | $540.00 | 28 |
| 2021-08-24 | 543.38 | $540.00 | 500 |
| 2021-08-23 | 543.88 | $540.00 | 123 |
| 2021-08-20 | 544.43 | $540.00 | 1893 |
| 2021-08-19 | 545.02 | $540.00 | 3406 |
| 2021-08-18 | 545.67 | $545.00 | 2697 |
| 2021-08-17 | 545.86 | $545.00 | 2780 |
| 2021-08-16 | 546.07 | $545.00 | 618 |
| 2021-08-13 | 546.31 | $545.00 | 80 |
| 2021-08-12 | 546.57 | $545.00 | 559 |
| 2021-08-11 | 546.86 | $545.00 | 121 |
| 2021-08-10 | 547.17 | $545.00 | 29 |
| 2021-08-09 | 547.50 | $545.00 | 105 |
| 2021-08-06 | 547.86 | $545.00 | 63 |
| 2021-08-05 | 548.24 | $545.00 | 551 |
| 2021-08-04 | 548.64 | $545.00 | 2034 |
| 2021-08-03 | 549.07 | $545.00 | 7783 |
| 2021-08-02 | 549.52 | $545.00 | 7577 |
| 2021-07-30 | 550.00 | $550.00 | 388 |
| 2021-07-29 | 549.90 | $550.00 | 35 |
| 2021-07-28 | 549.70 | $550.00 | 19 |
| 2021-07-27 | 549.40 | $550.00 | 1076 |
| 2021-07-26 | 549.00 | $550.00 | 263 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
570.71
2026-07-23
Close Price
$565.00
Vol: 2927
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
460.52
Average
534.99
Maximum
699.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 570.71 | $565.00 | 2927 |
| 2026-07-22 | 570.61 | $565.00 | 516 |
| 2026-07-21 | 570.42 | $565.00 | 1003 |
| 2026-07-20 | 570.13 | $565.00 | 2560 |
| 2026-07-17 | 569.72 | $565.00 | 877 |
| 2026-07-16 | 569.17 | $565.00 | 3215 |
| 2026-07-15 | 568.45 | $565.00 | 374 |
| 2026-07-14 | 567.54 | $575.00 | 3826 |
| 2026-07-13 | 564.28 | $565.00 | 4265 |
| 2026-07-10 | 562.53 | $560.00 | 438 |
| 2026-07-09 | 561.48 | $560.00 | 2343 |
| 2026-07-08 | 560.17 | $560.00 | 4568 |
| 2026-07-07 | 558.57 | $560.00 | 1859 |
| 2026-07-06 | 556.63 | $560.00 | 1276 |
| 2026-07-03 | 554.30 | $560.00 | 4766 |
| 2026-07-02 | 551.51 | $560.00 | 2553 |
| 2026-07-01 | 548.20 | $560.00 | 1170 |
| 2026-06-30 | 544.29 | $560.00 | 5574 |
| 2026-06-29 | 539.69 | $552.50 | 5458 |
| 2026-06-26 | 535.87 | $552.50 | 16228 |
| 2026-06-25 | 531.39 | $542.50 | 4909 |
| 2026-06-24 | 528.25 | $542.50 | 7295 |
| 2026-06-23 | 524.58 | $532.50 | 6982 |
| 2026-06-22 | 522.39 | $530.00 | 4928 |
| 2026-06-19 | 520.36 | $520.00 | 440 |
| 2026-06-18 | 520.10 | $520.00 | 39 |
| 2026-06-17 | 519.77 | $520.00 | 20 |
| 2026-06-16 | 519.37 | $517.50 | 3952 |
| 2026-06-15 | 519.42 | $517.50 | 1440 |
| 2026-06-12 | 519.46 | $517.50 | 1152 |
| 2026-06-11 | 519.48 | $517.50 | 27 |
| 2026-06-10 | 519.49 | $517.50 | 470 |
| 2026-06-09 | 519.48 | $517.50 | 418 |
| 2026-06-08 | 519.44 | $517.50 | 246 |
| 2026-06-05 | 519.38 | $517.50 | 2943 |
| 2026-06-04 | 519.28 | $517.50 | 619 |
| 2026-06-03 | 519.13 | $517.50 | 70 |
| 2026-06-02 | 518.94 | $517.50 | 445 |
| 2026-06-01 | 518.68 | $517.50 | 983 |
| 2026-05-29 | 518.36 | $517.50 | 121 |
| 2026-05-28 | 517.96 | $517.50 | 5686 |
| 2026-05-27 | 517.46 | $517.50 | 314 |
| 2026-05-26 | 516.86 | $517.50 | 717 |
| 2026-05-22 | 516.12 | $515.00 | 4320 |
| 2026-05-21 | 515.77 | $515.00 | 6023 |
| 2026-05-20 | 515.32 | $517.50 | 631 |
| 2026-05-19 | 514.25 | $517.50 | 4148 |
| 2026-05-18 | 512.98 | $517.50 | 4519 |
| 2026-05-15 | 511.48 | $510.00 | 965 |
| 2026-05-14 | 511.28 | $510.00 | 367 |
| 2026-05-13 | 511.04 | $510.00 | 2965 |
| 2026-05-12 | 510.72 | $510.00 | 3975 |
| 2026-05-11 | 510.33 | $510.00 | 114 |
| 2026-05-08 | 509.84 | $510.00 | — |
| 2026-05-07 | 509.26 | $510.00 | 900 |
| 2026-05-06 | 508.54 | $510.00 | 204 |
| 2026-05-05 | 507.69 | $510.00 | 3780 |
| 2026-05-01 | 506.68 | $510.00 | 2528 |
| 2026-04-30 | 505.47 | $510.00 | 69 |
| 2026-04-29 | 504.05 | $510.00 | 4 |
| 2026-04-28 | 502.38 | $510.00 | 2495 |
| 2026-04-27 | 500.43 | $510.00 | 154 |
| 2026-04-24 | 498.14 | $510.00 | 7010 |
| 2026-04-23 | 495.49 | $510.00 | 12 |
| 2026-04-22 | 492.40 | $510.00 | 1503 |
| 2026-04-21 | 488.83 | $510.00 | 6946 |
| 2026-04-20 | 484.70 | $495.00 | 1208 |
| 2026-04-17 | 483.09 | $495.00 | 6861 |
| 2026-04-16 | 481.26 | $495.00 | 2855 |
| 2026-04-15 | 479.17 | $485.00 | 463 |
| 2026-04-14 | 478.91 | $485.00 | 1503 |
| 2026-04-13 | 478.65 | $485.00 | 1322 |
| 2026-04-10 | 478.40 | $485.00 | 695 |
| 2026-04-09 | 478.17 | $485.00 | 1738 |
| 2026-04-08 | 477.97 | $485.00 | 4783 |
| 2026-04-07 | 477.80 | $477.00 | 2508 |
| 2026-04-02 | 479.36 | $464.00 | 233 |
| 2026-04-01 | 483.97 | $477.00 | 2511 |
| 2026-03-31 | 486.65 | $477.00 | 351 |
| 2026-03-30 | 489.81 | $477.00 | 1818 |
| 2026-03-27 | 493.53 | $485.00 | 24 |
| 2026-03-26 | 496.21 | $485.00 | 3239 |
| 2026-03-25 | 499.36 | $485.00 | 3839 |
| 2026-03-24 | 503.05 | $492.00 | 14 |
| 2026-03-23 | 505.88 | $492.00 | 11044 |
| 2026-03-20 | 509.19 | $510.00 | 1003 |
| 2026-03-19 | 509.24 | $510.00 | 1186 |
| 2026-03-18 | 509.32 | $510.00 | 2212 |
| 2026-03-17 | 509.43 | $510.00 | 610 |
| 2026-03-16 | 509.56 | $510.00 | 506 |
| 2026-03-13 | 509.73 | $510.00 | 33 |
| 2026-03-12 | 509.93 | $510.00 | 503 |
| 2026-03-11 | 510.19 | $510.00 | 2618 |
| 2026-03-10 | 510.50 | $510.00 | 2132 |
| 2026-03-09 | 510.87 | $510.00 | 155 |
| 2026-03-06 | 511.31 | $510.00 | 2 |
| 2026-03-05 | 511.84 | $500.00 | 3401 |
| 2026-03-04 | 514.57 | $510.00 | 1353 |
| 2026-03-03 | 515.64 | $510.00 | 5513 |
| 2026-03-02 | 516.88 | $510.00 | 1049 |
| 2026-02-27 | 518.32 | $510.00 | 167 |
| 2026-02-26 | 519.99 | $510.00 | 1076 |
| 2026-02-25 | 521.92 | $515.00 | 1261 |
| 2026-02-24 | 523.09 | $515.00 | 3179 |
| 2026-02-23 | 524.42 | $515.00 | 6273 |
| 2026-02-20 | 525.96 | $515.00 | 7534 |
| 2026-02-19 | 527.71 | $515.00 | 3419 |
| 2026-02-18 | 529.70 | $520.00 | 151 |
| 2026-02-17 | 530.93 | $520.00 | 8 |
| 2026-02-16 | 532.30 | $530.00 | 30 |
| 2026-02-13 | 531.74 | $530.00 | 142 |
| 2026-02-12 | 531.03 | $530.00 | 873 |
| 2026-02-11 | 530.16 | $530.00 | 1539 |
| 2026-02-10 | 529.08 | $530.00 | 3241 |
| 2026-02-09 | 527.79 | $530.00 | 3364 |
| 2026-02-06 | 526.22 | $530.00 | 2221 |
| 2026-02-05 | 524.36 | $530.00 | 1859 |
| 2026-02-04 | 522.14 | $530.00 | 405 |
| 2026-02-03 | 519.52 | $535.00 | 1546 |
| 2026-02-02 | 515.38 | $535.00 | 17 |
| 2026-01-30 | 510.54 | $535.00 | 3220 |
| 2026-01-29 | 504.91 | $525.00 | 5107 |
| 2026-01-28 | 500.46 | $504.50 | 1091 |
| 2026-01-27 | 499.61 | $500.00 | 701 |
| 2026-01-26 | 499.57 | $500.00 | 1655 |
| 2026-01-23 | 499.53 | $500.00 | 182 |
| 2026-01-22 | 499.49 | $500.00 | 3006 |
| 2026-01-21 | 499.45 | $500.00 | 249 |
| 2026-01-20 | 499.40 | $500.00 | 72 |
| 2026-01-19 | 499.35 | $500.00 | 980 |
| 2026-01-16 | 499.29 | $500.00 | 154 |
| 2026-01-15 | 499.23 | $500.00 | 3000 |
| 2026-01-14 | 499.16 | $500.00 | 1004 |
| 2026-01-13 | 499.09 | $500.00 | 6700 |
| 2026-01-12 | 499.01 | $500.00 | 1944 |
| 2026-01-09 | 498.93 | $500.00 | 2737 |
| 2026-01-08 | 498.84 | $500.00 | 1189 |
| 2026-01-07 | 498.74 | $500.00 | 2 |
| 2026-01-06 | 498.64 | $500.00 | 2304 |
| 2026-01-05 | 498.52 | $500.00 | 74 |
| 2026-01-02 | 498.40 | $500.00 | 420 |
| 2025-12-31 | 498.27 | $500.00 | 280 |
| 2025-12-30 | 498.12 | $500.00 | 280 |
| 2025-12-29 | 497.97 | $500.00 | 565 |
| 2025-12-24 | 497.80 | $500.00 | 10 |
| 2025-12-23 | 497.63 | $500.00 | 2954 |
| 2025-12-22 | 497.44 | $500.00 | 2847 |
| 2025-12-19 | 497.23 | $500.00 | 2002 |
| 2025-12-18 | 497.01 | $497.50 | 53 |
| 2025-12-17 | 497.30 | $497.50 | 3221 |
| 2025-12-16 | 497.66 | $500.00 | 1350 |
| 2025-12-15 | 497.57 | $500.00 | 1112 |
| 2025-12-12 | 497.49 | $500.00 | 2120 |
| 2025-12-11 | 497.42 | $500.00 | 19320 |
| 2025-12-10 | 497.36 | $500.00 | 2312 |
| 2025-12-09 | 497.31 | $500.00 | 112 |
| 2025-12-08 | 497.28 | $500.00 | 3741 |
| 2025-12-05 | 497.28 | $500.00 | 5505 |
| 2025-12-04 | 497.31 | $500.00 | 688 |
| 2025-12-03 | 497.38 | $500.00 | 688 |
| 2025-12-02 | 497.49 | $500.00 | 757 |
| 2025-12-01 | 497.65 | $500.00 | 4000 |
| 2025-11-28 | 497.87 | $500.00 | 110 |
| 2025-11-27 | 498.16 | $500.00 | 70 |
| 2025-11-26 | 498.54 | $500.00 | 6000 |
| 2025-11-25 | 499.02 | $495.00 | 971 |
| 2025-11-24 | 500.67 | $495.00 | 971 |
| 2025-11-21 | 502.63 | $503.00 | 5 |
| 2025-11-20 | 503.24 | $503.00 | 790 |
| 2025-11-19 | 504.00 | $503.00 | 4254 |
| 2025-11-18 | 504.90 | $508.00 | 11476 |
| 2025-11-17 | 504.94 | $508.00 | 24 |
| 2025-11-14 | 505.02 | $508.00 | 2339 |
| 2025-11-13 | 505.14 | $508.00 | 2325 |
| 2025-11-12 | 505.33 | $508.00 | 604 |
| 2025-11-11 | 505.58 | $508.00 | 2120 |
| 2025-11-10 | 505.93 | $508.00 | 2202 |
| 2025-11-07 | 506.36 | $508.00 | 3995 |
| 2025-11-06 | 506.92 | $508.00 | 772 |
| 2025-11-05 | 507.61 | $508.00 | 3146 |
| 2025-11-04 | 508.46 | $500.00 | 5193 |
| 2025-11-03 | 511.17 | $510.00 | 11331 |
| 2025-10-31 | 512.25 | $510.00 | 2566 |
| 2025-10-30 | 513.56 | $510.00 | 262 |
| 2025-10-29 | 515.11 | $510.00 | 4677 |
| 2025-10-28 | 516.94 | $530.00 | 391 |
| 2025-10-27 | 514.90 | $517.50 | 998 |
| 2025-10-24 | 515.20 | $517.50 | 509 |
| 2025-10-23 | 515.60 | $517.50 | 400 |
| 2025-10-22 | 516.10 | $517.50 | 1914 |
| 2025-10-21 | 516.74 | $517.50 | 440 |
| 2025-10-20 | 517.52 | $517.50 | 248 |
| 2025-10-17 | 518.47 | $517.50 | 322 |
| 2025-10-16 | 519.62 | $517.50 | 2039 |
| 2025-10-15 | 521.01 | $517.50 | 3962 |
| 2025-10-14 | 522.66 | $510.00 | 309 |
| 2025-10-13 | 526.20 | $517.50 | 177 |
| 2025-10-10 | 528.77 | $517.50 | 153760 |
| 2025-10-09 | 531.78 | $522.50 | 3889 |
| 2025-10-08 | 534.25 | $522.50 | 3641 |
| 2025-10-07 | 537.14 | $522.50 | 916 |
| 2025-10-06 | 540.50 | $522.50 | 4228 |
| 2025-10-03 | 544.41 | $560.00 | 2732 |
| 2025-10-02 | 541.05 | $527.50 | 3452 |
| 2025-10-01 | 544.00 | $532.50 | 781 |
| 2025-09-30 | 546.36 | $537.50 | 5678 |
| 2025-09-29 | 548.04 | $537.50 | 2383 |
| 2025-09-26 | 549.98 | $537.50 | 2134 |
| 2025-09-25 | 552.21 | $537.50 | 1028 |
| 2025-09-24 | 554.77 | $537.50 | 7528 |
| 2025-09-23 | 557.70 | $555.00 | 4200 |
| 2025-09-22 | 557.38 | $555.00 | 3638 |
| 2025-09-19 | 556.95 | $552.50 | 73 |
| 2025-09-18 | 556.94 | $552.50 | 1613 |
| 2025-09-17 | 556.88 | $552.50 | 901 |
| 2025-09-16 | 556.76 | $552.50 | 6521 |
| 2025-09-15 | 556.56 | $552.50 | 1268 |
| 2025-09-12 | 556.27 | $552.50 | 124 |
| 2025-09-11 | 555.87 | $552.50 | 1629 |
| 2025-09-10 | 555.35 | $552.50 | 8 |
| 2025-09-09 | 554.68 | $552.50 | 4578 |
| 2025-09-08 | 553.85 | $552.50 | 2217 |
| 2025-09-05 | 552.81 | $552.50 | 3406 |
| 2025-09-04 | 551.53 | $570.00 | 5749 |
| 2025-09-03 | 546.30 | $547.50 | 48 |
| 2025-09-02 | 544.91 | $547.50 | 2246 |
| 2025-09-01 | 543.25 | $547.50 | 3278 |
| 2025-08-29 | 541.26 | $547.50 | 2501 |
| 2025-08-28 | 538.90 | $547.50 | 3587 |
| 2025-08-27 | 536.11 | $547.50 | 2977 |
| 2025-08-26 | 532.82 | $547.50 | 5096 |
| 2025-08-22 | 528.98 | $547.50 | 1560 |
| 2025-08-21 | 524.49 | $547.50 | 914 |
| 2025-08-20 | 519.25 | $547.50 | 11095 |
| 2025-08-19 | 513.17 | $527.50 | 902 |
| 2025-08-18 | 510.33 | $510.00 | 1478 |
| 2025-08-15 | 510.74 | $515.00 | 3082 |
| 2025-08-14 | 510.18 | $515.00 | 877 |
| 2025-08-13 | 509.54 | $515.00 | 3958 |
| 2025-08-12 | 508.83 | $515.00 | 568 |
| 2025-08-11 | 508.03 | $510.00 | 39 |
| 2025-08-08 | 508.18 | $510.00 | 4 |
| 2025-08-07 | 508.38 | $510.00 | 1555 |
| 2025-08-06 | 508.64 | $510.00 | 2634 |
| 2025-08-05 | 508.98 | $510.00 | 2068 |
| 2025-08-04 | 509.40 | $510.00 | 1487 |
| 2025-08-01 | 509.93 | $510.00 | 240 |
| 2025-07-31 | 510.57 | $510.00 | 1214 |
| 2025-07-30 | 511.35 | $510.00 | 828 |
| 2025-07-29 | 512.28 | $500.00 | 897 |
| 2025-07-28 | 515.50 | $500.00 | 266 |
| 2025-07-25 | 519.27 | $500.00 | 1677 |
| 2025-07-24 | 523.65 | $500.00 | 1551 |
| 2025-07-23 | 528.75 | $500.00 | 12848 |
| 2025-07-22 | 534.65 | $500.00 | 7511 |
| 2025-07-21 | 541.48 | $520.00 | 4661 |
| 2025-07-18 | 545.15 | $557.50 | 4008 |
| 2025-07-17 | 541.47 | $562.50 | 3380 |
| 2025-07-16 | 536.09 | $540.00 | 2552 |
| 2025-07-15 | 534.55 | $535.00 | 1273 |
| 2025-07-14 | 533.78 | $535.00 | 1756 |
| 2025-07-11 | 532.85 | $532.50 | 2157 |
| 2025-07-10 | 532.27 | $532.50 | 309 |
| 2025-07-09 | 531.56 | $532.50 | 1500 |
| 2025-07-08 | 530.71 | $532.50 | 741 |
| 2025-07-07 | 529.68 | $532.50 | 1231 |
| 2025-07-04 | 528.46 | $532.50 | 412 |
| 2025-07-03 | 527.02 | $532.50 | 3466 |
| 2025-07-02 | 525.31 | $550.00 | 948 |
| 2025-07-01 | 519.62 | $532.50 | 1168 |
| 2025-06-30 | 516.69 | $532.50 | 7326 |
| 2025-06-27 | 513.29 | $515.00 | 2223 |
| 2025-06-26 | 513.03 | $515.00 | 1100 |
| 2025-06-25 | 512.74 | $515.00 | 809 |
| 2025-06-24 | 512.41 | $515.00 | 733 |
| 2025-06-23 | 512.03 | $515.00 | 3873 |
| 2025-06-20 | 511.60 | $515.00 | 8978 |
| 2025-06-19 | 511.11 | $510.00 | 3875 |
| 2025-06-18 | 511.61 | $510.00 | 3070 |
| 2025-06-17 | 512.20 | $510.00 | 1005 |
| 2025-06-16 | 512.90 | $510.00 | 2217 |
| 2025-06-13 | 513.73 | $510.00 | 598 |
| 2025-06-12 | 514.69 | $510.00 | 12 |
| 2025-06-11 | 515.82 | $510.00 | 959 |
| 2025-06-10 | 517.13 | $510.00 | 3348 |
| 2025-06-09 | 518.65 | $510.00 | 2582 |
| 2025-06-06 | 520.41 | $510.00 | 4993 |
| 2025-06-05 | 522.45 | $517.50 | 8 |
| 2025-06-04 | 523.23 | $517.50 | 970 |
| 2025-06-03 | 524.11 | $517.50 | 1792 |
| 2025-06-02 | 525.11 | $517.50 | 629 |
| 2025-05-30 | 526.26 | $517.50 | 2449 |
| 2025-05-29 | 527.56 | $517.50 | 3341 |
| 2025-05-28 | 529.03 | $522.50 | 187 |
| 2025-05-27 | 529.65 | $527.50 | 1081 |
| 2025-05-23 | 529.28 | $527.50 | 2500 |
| 2025-05-22 | 528.81 | $527.50 | 530 |
| 2025-05-21 | 528.22 | $527.50 | 2393 |
| 2025-05-20 | 527.48 | $527.50 | 2303 |
| 2025-05-19 | 526.59 | $527.50 | 4476 |
| 2025-05-16 | 525.50 | $527.50 | 3634 |
| 2025-05-15 | 524.20 | $527.50 | 2700 |
| 2025-05-14 | 522.65 | $527.50 | — |
| 2025-05-13 | 520.81 | $527.50 | 2942 |
| 2025-05-12 | 518.63 | $530.00 | 2491 |
| 2025-05-09 | 515.54 | $527.50 | 2632 |
| 2025-05-08 | 512.46 | $527.50 | 5918 |
| 2025-05-07 | 508.85 | $527.50 | 7544 |
| 2025-05-06 | 504.66 | $510.00 | 735 |
| 2025-05-02 | 503.47 | $510.00 | 2285 |
| 2025-05-01 | 502.09 | $505.00 | 1490 |
| 2025-04-30 | 501.55 | $505.00 | 2506 |
| 2025-04-29 | 500.93 | $503.00 | 4171 |
| 2025-04-28 | 500.63 | $503.00 | 5 |
| 2025-04-25 | 500.29 | $503.00 | 45 |
| 2025-04-24 | 499.91 | $500.00 | 291 |
| 2025-04-23 | 500.11 | $503.00 | 6256 |
| 2025-04-22 | 499.72 | $503.00 | 6 |
| 2025-04-17 | 499.28 | $503.00 | 5 |
| 2025-04-16 | 498.78 | $503.00 | 3410 |
| 2025-04-15 | 498.23 | $503.00 | 1187 |
| 2025-04-14 | 497.60 | $500.00 | 11800 |
| 2025-04-11 | 497.52 | $503.00 | 1511 |
| 2025-04-10 | 496.82 | $497.00 | 62 |
| 2025-04-09 | 497.30 | $497.00 | 6147 |
| 2025-04-08 | 497.88 | $497.00 | 1477 |
| 2025-04-07 | 498.59 | $497.00 | 2809 |
| 2025-04-04 | 499.42 | $504.00 | 784 |
| 2025-04-03 | 498.95 | $499.00 | 829 |
| 2025-04-02 | 499.48 | $499.00 | 1 |
| 2025-04-01 | 500.11 | $499.00 | — |
| 2025-03-31 | 500.88 | $500.00 | 7052 |
| 2025-03-28 | 501.59 | $499.00 | 2510 |
| 2025-03-27 | 502.64 | $500.00 | 10578 |
| 2025-03-26 | 503.68 | $505.00 | 5216 |
| 2025-03-25 | 503.86 | $500.00 | 14 |
| 2025-03-24 | 505.14 | $504.00 | 15639 |
| 2025-03-21 | 505.81 | $505.00 | 392 |
| 2025-03-20 | 506.39 | $505.00 | 14 |
| 2025-03-19 | 507.09 | $499.00 | 11653 |
| 2025-03-18 | 509.18 | $500.00 | 2159 |
| 2025-03-17 | 511.41 | $512.50 | 589 |
| 2025-03-14 | 511.37 | $512.50 | 11 |
| 2025-03-13 | 511.34 | $512.50 | 1775 |
| 2025-03-12 | 511.32 | $512.50 | — |
| 2025-03-11 | 511.31 | $512.50 | 1551 |
| 2025-03-10 | 511.31 | $510.00 | 444 |
| 2025-03-07 | 511.84 | $510.00 | 2820 |
| 2025-03-06 | 512.48 | $510.00 | 1900 |
| 2025-03-05 | 513.22 | $510.00 | 418 |
| 2025-03-04 | 514.10 | $510.00 | 1501 |
| 2025-03-03 | 515.12 | $510.00 | 5829 |
| 2025-02-28 | 516.32 | $515.00 | 5433 |
| 2025-02-27 | 516.66 | $515.00 | 2003 |
| 2025-02-26 | 517.05 | $515.00 | — |
| 2025-02-25 | 517.51 | $515.00 | 2681 |
| 2025-02-24 | 518.05 | $515.00 | 428 |
| 2025-02-21 | 518.66 | $520.00 | 2 |
| 2025-02-20 | 518.33 | $520.00 | — |
| 2025-02-19 | 517.93 | $520.00 | — |
| 2025-02-18 | 517.47 | $520.00 | 1172 |
| 2025-02-17 | 516.94 | $520.00 | 95 |
| 2025-02-14 | 516.32 | $520.00 | 2719 |
| 2025-02-13 | 515.61 | $510.00 | 1184 |
| 2025-02-12 | 516.90 | $520.00 | 504 |
| 2025-02-11 | 516.28 | $520.00 | 1443 |
| 2025-02-10 | 515.57 | $520.00 | 6032 |
| 2025-02-07 | 514.76 | $512.50 | 39 |
| 2025-02-06 | 515.40 | $512.50 | 184 |
| 2025-02-05 | 516.14 | $512.50 | 1998 |
| 2025-02-04 | 517.02 | $512.50 | 13 |
| 2025-02-03 | 518.04 | $512.50 | 434 |
| 2025-01-31 | 519.22 | $520.00 | 2058 |
| 2025-01-30 | 519.01 | $512.50 | — |
| 2025-01-29 | 520.35 | $512.50 | 2 |
| 2025-01-28 | 521.89 | $512.50 | 10 |
| 2025-01-27 | 523.67 | $512.50 | 5020 |
| 2025-01-24 | 525.73 | $512.50 | 4242 |
| 2025-01-23 | 528.09 | $520.00 | 2242 |
| 2025-01-22 | 529.22 | $525.00 | 2050 |
| 2025-01-21 | 529.45 | $525.00 | 2010 |
| 2025-01-20 | 529.68 | $530.00 | 2494 |
| 2025-01-17 | 528.86 | $535.00 | 7453 |
| 2025-01-16 | 526.81 | $527.50 | 5770 |
| 2025-01-15 | 525.99 | $527.50 | 513 |
| 2025-01-14 | 524.99 | $527.50 | 2573 |
| 2025-01-13 | 523.80 | $527.50 | — |
| 2025-01-10 | 522.40 | $527.50 | 3012 |
| 2025-01-09 | 520.73 | $535.00 | 1586 |
| 2025-01-08 | 517.19 | $540.00 | 400 |
| 2025-01-07 | 512.02 | $540.00 | 3246 |
| 2025-01-06 | 506.00 | $527.50 | 3059 |
| 2025-01-03 | 501.66 | $520.00 | 201 |
| 2025-01-02 | 498.23 | $515.00 | 7810 |
| 2024-12-31 | 495.33 | $499.00 | 2401 |
| 2024-12-30 | 495.37 | $499.00 | 601 |
| 2024-12-27 | 495.46 | $496.50 | 77 |
| 2024-12-24 | 496.13 | $496.50 | 63 |
| 2024-12-23 | 496.96 | $496.50 | — |
| 2024-12-20 | 497.97 | $496.50 | 4 |
| 2024-12-19 | 499.19 | $494.00 | 4363 |
| 2024-12-18 | 501.17 | $505.00 | 97 |
| 2024-12-17 | 501.19 | $501.50 | 3028 |
| 2024-12-16 | 502.00 | $501.50 | 299 |
| 2024-12-13 | 502.99 | $501.50 | 13 |
| 2024-12-12 | 504.17 | $501.50 | 7594 |
| 2024-12-11 | 505.59 | $501.50 | 2000 |
| 2024-12-10 | 507.28 | $501.50 | 121 |
| 2024-12-09 | 509.28 | $506.50 | 5841 |
| 2024-12-06 | 510.58 | $506.50 | 2569 |
| 2024-12-05 | 512.12 | $520.00 | 4209 |
| 2024-12-04 | 511.10 | $506.50 | 6369 |
| 2024-12-03 | 512.80 | $512.50 | — |
| 2024-12-02 | 513.54 | $512.50 | 4162 |
| 2024-11-29 | 514.44 | $517.50 | 1165 |
| 2024-11-28 | 514.45 | $517.50 | 1 |
| 2024-11-27 | 514.51 | $517.50 | 589 |
| 2024-11-26 | 514.61 | $517.50 | 3071 |
| 2024-11-25 | 514.76 | $517.50 | 1620 |
| 2024-11-22 | 514.98 | $515.00 | 2265 |
| 2024-11-21 | 515.80 | $515.00 | 2500 |
| 2024-11-20 | 516.80 | $515.00 | 1569 |
| 2024-11-19 | 518.00 | $520.00 | 798 |
| 2024-11-18 | 518.37 | $520.00 | 422 |
| 2024-11-15 | 518.85 | $520.00 | 465 |
| 2024-11-14 | 519.44 | $520.00 | 1201 |
| 2024-11-13 | 520.18 | $520.00 | 4 |
| 2024-11-12 | 521.07 | $520.00 | 2164 |
| 2024-11-11 | 522.15 | $515.00 | 1854 |
| 2024-11-08 | 524.50 | $510.00 | 5171 |
| 2024-11-07 | 528.31 | $540.00 | 231 |
| 2024-11-06 | 526.45 | $530.00 | 226 |
| 2024-11-05 | 526.44 | $530.00 | 425 |
| 2024-11-04 | 526.46 | $530.00 | 1185 |
| 2024-11-01 | 526.52 | $530.00 | 1147 |
| 2024-10-31 | 526.64 | $530.00 | 1783 |
| 2024-10-30 | 526.82 | $530.00 | 1002 |
| 2024-10-29 | 527.08 | $530.00 | 2009 |
| 2024-10-28 | 527.43 | $530.00 | 3542 |
| 2024-10-25 | 527.88 | $532.50 | 2 |
| 2024-10-24 | 527.93 | $532.50 | 1567 |
| 2024-10-23 | 528.04 | $532.50 | 2714 |
| 2024-10-22 | 528.23 | $532.50 | — |
| 2024-10-21 | 528.50 | $532.50 | 1193 |
| 2024-10-18 | 528.88 | $532.50 | 646 |
| 2024-10-17 | 529.38 | $532.50 | 78 |
| 2024-10-16 | 530.03 | $532.50 | 320 |
| 2024-10-15 | 530.85 | $532.50 | 7 |
| 2024-10-14 | 531.87 | $532.50 | — |
| 2024-10-11 | 533.13 | $532.50 | 2637 |
| 2024-10-10 | 534.65 | $535.00 | 2784 |
| 2024-10-09 | 535.96 | $535.00 | — |
| 2024-10-08 | 537.55 | $535.00 | 4 |
| 2024-10-07 | 539.47 | $535.00 | 371 |
| 2024-10-04 | 541.76 | $535.00 | 638 |
| 2024-10-03 | 544.48 | $535.00 | 1104 |
| 2024-10-02 | 547.71 | $540.00 | 2695 |
| 2024-10-01 | 550.45 | $540.00 | 1558 |
| 2024-09-30 | 553.68 | $540.00 | 2985 |
| 2024-09-27 | 557.48 | $540.00 | 284 |
| 2024-09-26 | 561.93 | $540.00 | 86 |
| 2024-09-25 | 567.12 | $540.00 | 9322 |
| 2024-09-24 | 573.16 | $552.50 | 10513 |
| 2024-09-23 | 577.55 | $557.50 | 13158 |
| 2024-09-20 | 581.57 | $570.00 | 4954 |
| 2024-09-19 | 583.58 | $575.00 | 8 |
| 2024-09-18 | 584.84 | $575.00 | 192 |
| 2024-09-17 | 586.27 | $575.00 | 271 |
| 2024-09-16 | 587.89 | $585.00 | 7510 |
| 2024-09-13 | 587.62 | $575.00 | 5151 |
| 2024-09-12 | 589.36 | $585.00 | 8 |
| 2024-09-11 | 589.23 | $585.00 | 26 |
| 2024-09-10 | 589.02 | $585.00 | 29 |
| 2024-09-09 | 588.73 | $585.00 | 164 |
| 2024-09-06 | 588.32 | $585.00 | 406 |
| 2024-09-05 | 587.79 | $585.00 | 559 |
| 2024-09-04 | 587.11 | $585.00 | — |
| 2024-09-03 | 586.25 | $585.00 | 1834 |
| 2024-09-02 | 585.20 | $585.00 | 1515 |
| 2024-08-30 | 583.90 | $585.00 | 38 |
| 2024-08-29 | 582.33 | $585.00 | 6997 |
| 2024-08-28 | 580.45 | $595.00 | 340 |
| 2024-08-27 | 576.09 | $595.00 | 876 |
| 2024-08-23 | 570.97 | $595.00 | 266 |
| 2024-08-22 | 564.99 | $595.00 | 5577 |
| 2024-08-21 | 558.01 | $565.00 | 1107 |
| 2024-08-20 | 556.21 | $565.00 | 2211 |
| 2024-08-19 | 554.11 | $565.00 | 1737 |
| 2024-08-16 | 551.67 | $565.00 | 1068 |
| 2024-08-15 | 548.83 | $555.00 | 4 |
| 2024-08-14 | 547.65 | $555.00 | 763 |
| 2024-08-13 | 546.29 | $552.50 | 2545 |
| 2024-08-12 | 545.25 | $552.50 | 6074 |
| 2024-08-09 | 544.06 | $547.50 | 12 |
| 2024-08-08 | 543.75 | $547.50 | 650 |
| 2024-08-07 | 543.42 | $547.50 | 3 |
| 2024-08-06 | 543.05 | $547.50 | 739 |
| 2024-08-05 | 542.66 | $542.50 | 548 |
| 2024-08-02 | 543.28 | $545.00 | 457 |
| 2024-08-01 | 543.50 | $545.00 | 223 |
| 2024-07-31 | 543.79 | $545.00 | 3898 |
| 2024-07-30 | 544.16 | $545.00 | 714 |
| 2024-07-29 | 544.63 | $545.00 | 5618 |
| 2024-07-26 | 545.19 | $545.00 | 5 |
| 2024-07-25 | 545.88 | $545.00 | 1 |
| 2024-07-24 | 546.72 | $545.00 | 351 |
| 2024-07-23 | 547.72 | $545.00 | 1831 |
| 2024-07-22 | 548.91 | $545.00 | 2561 |
| 2024-07-19 | 550.32 | $545.00 | 994 |
| 2024-07-18 | 551.99 | $552.50 | 59 |
| 2024-07-17 | 552.37 | $552.50 | 256 |
| 2024-07-16 | 552.84 | $557.50 | 1502 |
| 2024-07-15 | 552.35 | $557.50 | 4 |
| 2024-07-12 | 551.81 | $557.50 | 111 |
| 2024-07-11 | 551.22 | $557.50 | 49 |
| 2024-07-10 | 550.56 | $557.50 | 35 |
| 2024-07-09 | 549.83 | $560.00 | 1031 |
| 2024-07-08 | 548.50 | $557.50 | 1007 |
| 2024-07-05 | 547.54 | $557.50 | 11 |
| 2024-07-04 | 546.46 | $557.50 | 1371 |
| 2024-07-03 | 545.27 | $550.00 | 1502 |
| 2024-07-02 | 545.54 | $550.00 | 209 |
| 2024-07-01 | 545.91 | $550.00 | 3694 |
| 2024-06-28 | 546.40 | $550.00 | 24 |
| 2024-06-27 | 547.05 | $545.00 | 4232 |
| 2024-06-26 | 548.93 | $545.00 | 5892 |
| 2024-06-25 | 551.17 | $545.00 | 1054 |
| 2024-06-24 | 553.85 | $555.00 | 2532 |
| 2024-06-21 | 554.92 | $557.50 | 211 |
| 2024-06-20 | 555.70 | $557.50 | 1008 |
| 2024-06-19 | 556.67 | $557.50 | 709 |
| 2024-06-18 | 557.87 | $555.00 | 2703 |
| 2024-06-17 | 559.85 | $545.00 | 1064 |
| 2024-06-14 | 564.33 | $545.00 | 1655 |
| 2024-06-13 | 569.58 | $557.50 | 2140 |
| 2024-06-12 | 573.10 | $557.50 | 6639 |
| 2024-06-11 | 577.22 | $572.50 | 1230 |
| 2024-06-10 | 578.87 | $572.50 | 6267 |
| 2024-06-07 | 580.82 | $572.50 | 8517 |
| 2024-06-06 | 583.11 | $572.50 | 942 |
| 2024-06-05 | 585.80 | $572.50 | 2743 |
| 2024-06-04 | 588.93 | $590.00 | 527 |
| 2024-06-03 | 588.88 | $572.50 | 1738 |
| 2024-05-31 | 592.53 | $570.00 | 1138 |
| 2024-05-30 | 597.29 | $567.50 | 9619 |
| 2024-05-29 | 603.32 | $572.50 | 6012 |
| 2024-05-28 | 609.24 | $575.00 | 5736 |
| 2024-05-24 | 615.54 | $607.50 | — |
| 2024-05-23 | 615.95 | $607.50 | 81 |
| 2024-05-22 | 616.35 | $622.50 | 2082 |
| 2024-05-21 | 613.59 | $622.50 | 1836 |
| 2024-05-20 | 610.31 | $622.50 | 1908 |
| 2024-05-17 | 606.44 | $622.50 | 645 |
| 2024-05-16 | 601.89 | $620.00 | 7128 |
| 2024-05-15 | 597.08 | $605.00 | 1 |
| 2024-05-14 | 594.63 | $600.00 | 433 |
| 2024-05-13 | 592.80 | $600.00 | 4369 |
| 2024-05-10 | 590.64 | $605.00 | 1840 |
| 2024-05-09 | 587.05 | $592.50 | 426 |
| 2024-05-08 | 585.50 | $592.50 | 8755 |
| 2024-05-07 | 583.68 | $597.50 | 2773 |
| 2024-05-03 | 580.51 | $597.50 | 3204 |
| 2024-05-02 | 576.82 | $597.50 | 92 |
| 2024-04-30 | 572.55 | $592.50 | 2760 |
| 2024-04-29 | 568.65 | $577.50 | 36 |
| 2024-04-26 | 567.31 | $577.50 | 134 |
| 2024-04-25 | 565.79 | $575.00 | 249 |
| 2024-04-24 | 564.59 | $570.00 | 378 |
| 2024-04-23 | 564.29 | $570.00 | 36 |
| 2024-04-22 | 563.99 | $570.00 | 2112 |
| 2024-04-19 | 563.69 | $562.50 | 7899 |
| 2024-04-18 | 564.97 | $550.00 | 6583 |
| 2024-04-17 | 569.14 | $560.00 | 8997 |
| 2024-04-16 | 571.91 | $567.50 | 7534 |
| 2024-04-15 | 573.59 | $567.50 | 279 |
| 2024-04-12 | 575.57 | $567.50 | 11006 |
| 2024-04-11 | 577.90 | $575.00 | 32 |
| 2024-04-10 | 579.05 | $575.00 | 2652 |
| 2024-04-09 | 580.42 | $575.00 | 10590 |
| 2024-04-08 | 582.02 | $575.00 | 4071 |
| 2024-04-05 | 583.91 | $585.00 | 25 |
| 2024-04-04 | 584.00 | $585.00 | 787 |
| 2024-04-03 | 584.13 | $585.00 | 1308 |
| 2024-04-02 | 584.30 | $585.00 | 1047 |
| 2024-03-28 | 584.52 | $587.50 | 5508 |
| 2024-03-27 | 584.26 | $587.50 | 2016 |
| 2024-03-26 | 583.98 | $587.50 | 22 |
| 2024-03-25 | 583.68 | $587.50 | 1799 |
| 2024-03-22 | 583.35 | $587.50 | 1 |
| 2024-03-21 | 582.99 | $587.50 | 8 |
| 2024-03-20 | 582.61 | $587.50 | 1231 |
| 2024-03-19 | 582.20 | $585.00 | 204 |
| 2024-03-18 | 582.28 | $585.00 | 1979 |
| 2024-03-15 | 582.40 | $585.00 | 335 |
| 2024-03-14 | 582.59 | $585.00 | 4 |
| 2024-03-13 | 582.84 | $585.00 | 970 |
| 2024-03-12 | 583.17 | $585.00 | 7 |
| 2024-03-11 | 583.59 | $585.00 | 113 |
| 2024-03-08 | 584.13 | $585.00 | 1618 |
| 2024-03-07 | 584.79 | $585.00 | 3054 |
| 2024-03-06 | 585.60 | $590.00 | 2 |
| 2024-03-05 | 585.53 | $580.00 | 3540 |
| 2024-03-04 | 587.61 | $580.00 | 4411 |
| 2024-03-01 | 590.05 | $590.00 | 160 |
| 2024-02-29 | 590.82 | $590.00 | 30 |
| 2024-02-28 | 591.76 | $590.00 | 93 |
| 2024-02-27 | 592.88 | $590.00 | 27 |
| 2024-02-26 | 594.22 | $590.00 | 89 |
| 2024-02-23 | 595.80 | $597.50 | 1097 |
| 2024-02-22 | 596.10 | $597.50 | 2426 |
| 2024-02-21 | 596.48 | $597.50 | 50 |
| 2024-02-20 | 596.95 | $597.50 | 919 |
| 2024-02-19 | 597.53 | $597.50 | 1183 |
| 2024-02-16 | 598.24 | $590.00 | 903 |
| 2024-02-15 | 600.68 | $610.00 | 1975 |
| 2024-02-14 | 599.34 | $600.00 | 3215 |
| 2024-02-13 | 599.91 | $600.00 | 82 |
| 2024-02-12 | 600.62 | $600.00 | 7256 |
| 2024-02-09 | 601.47 | $585.00 | 770 |
| 2024-02-08 | 605.66 | $585.00 | 4193 |
| 2024-02-07 | 610.54 | $582.50 | 4053 |
| 2024-02-06 | 616.76 | $600.00 | 1532 |
| 2024-02-05 | 620.28 | $610.00 | 1287 |
| 2024-02-02 | 622.25 | $610.00 | 2022 |
| 2024-02-01 | 624.53 | $615.00 | — |
| 2024-01-31 | 626.09 | $620.00 | 4020 |
| 2024-01-30 | 626.83 | $620.00 | 2099 |
| 2024-01-29 | 627.66 | $615.00 | 771 |
| 2024-01-26 | 629.63 | $625.00 | 3143 |
| 2024-01-25 | 629.78 | $625.00 | — |
| 2024-01-24 | 629.91 | $630.00 | 1738 |
| 2024-01-23 | 628.96 | $622.50 | 1977 |
| 2024-01-22 | 629.38 | $625.00 | 4044 |
| 2024-01-19 | 629.30 | $622.50 | 4241 |
| 2024-01-18 | 629.68 | $625.00 | 5521 |
| 2024-01-17 | 629.54 | $625.00 | 173 |
| 2024-01-16 | 629.32 | $625.00 | 26 |
| 2024-01-15 | 629.00 | $625.00 | 1463 |
| 2024-01-12 | 628.56 | $625.00 | 1685 |
| 2024-01-11 | 627.99 | $630.00 | 276 |
| 2024-01-10 | 626.20 | $630.00 | 52 |
| 2024-01-09 | 624.07 | $630.00 | 1028 |
| 2024-01-08 | 621.52 | $630.00 | 6455 |
| 2024-01-05 | 618.50 | $630.00 | 51 |
| 2024-01-04 | 614.95 | $630.00 | 824 |
| 2024-01-03 | 610.77 | $630.00 | 4377 |
| 2024-01-02 | 605.87 | $625.00 | 3880 |
| 2023-12-29 | 601.22 | $610.00 | — |
| 2023-12-28 | 598.95 | $610.00 | 77 |
| 2023-12-27 | 596.30 | $610.00 | 10 |
| 2023-12-22 | 593.22 | $610.00 | 125 |
| 2023-12-21 | 589.64 | $610.00 | 4106 |
| 2023-12-20 | 585.50 | $595.00 | 26 |
| 2023-12-19 | 583.86 | $595.00 | 252 |
| 2023-12-18 | 581.99 | $590.00 | 1492 |
| 2023-12-15 | 580.89 | $595.00 | 200 |
| 2023-12-14 | 578.61 | $585.00 | 501 |
| 2023-12-13 | 578.10 | $580.00 | 1061 |
| 2023-12-12 | 578.61 | $580.00 | 342 |
| 2023-12-11 | 579.25 | $580.00 | 2533 |
| 2023-12-08 | 580.04 | $580.00 | 19 |
| 2023-12-07 | 581.00 | $580.00 | 1006 |
| 2023-12-06 | 582.16 | $580.00 | 44 |
| 2023-12-05 | 583.56 | $580.00 | 133 |
| 2023-12-04 | 585.23 | $580.00 | 611 |
| 2023-12-01 | 587.21 | $580.00 | 3589 |
| 2023-11-30 | 589.55 | $585.00 | 3778 |
| 2023-11-29 | 591.25 | $600.00 | 2220 |
| 2023-11-28 | 590.10 | $595.00 | 9 |
| 2023-11-27 | 589.86 | $595.00 | 81 |
| 2023-11-24 | 589.62 | $595.00 | 986 |
| 2023-11-23 | 589.39 | $595.00 | 274 |
| 2023-11-22 | 589.17 | $595.00 | 2610 |
| 2023-11-21 | 588.96 | $595.00 | 2122 |
| 2023-11-20 | 588.77 | $605.00 | 385 |
| 2023-11-17 | 586.51 | $595.00 | 1014 |
| 2023-11-16 | 586.05 | $595.00 | 4271 |
| 2023-11-15 | 585.60 | $590.00 | 111 |
| 2023-11-14 | 586.19 | $590.00 | 379 |
| 2023-11-13 | 586.97 | $590.00 | 5408 |
| 2023-11-10 | 587.94 | $590.00 | 1399 |
| 2023-11-09 | 589.16 | $590.00 | 2256 |
| 2023-11-08 | 590.66 | $585.00 | 2698 |
| 2023-11-07 | 593.53 | $600.00 | 2415 |
| 2023-11-06 | 593.79 | $605.00 | 3806 |
| 2023-11-03 | 593.12 | $615.00 | 3926 |
| 2023-11-02 | 590.33 | $585.00 | 1559 |
| 2023-11-01 | 593.51 | $580.00 | 244 |
| 2023-10-31 | 598.36 | $585.00 | 2259 |
| 2023-10-30 | 603.02 | $595.00 | 636 |
| 2023-10-27 | 606.41 | $600.00 | 342 |
| 2023-10-26 | 609.37 | $600.00 | 3178 |
| 2023-10-25 | 612.88 | $607.50 | 1182 |
| 2023-10-24 | 615.45 | $607.50 | 243 |
| 2023-10-23 | 618.50 | $607.50 | 1703 |
| 2023-10-20 | 622.11 | $607.50 | 3785 |
| 2023-10-19 | 626.35 | $607.50 | 2276 |
| 2023-10-18 | 631.33 | $607.50 | 388 |
| 2023-10-17 | 637.14 | $607.50 | 36 |
| 2023-10-16 | 643.91 | $607.50 | 11 |
| 2023-10-13 | 651.78 | $607.50 | 2277 |
| 2023-10-12 | 660.90 | $607.50 | 4236 |
| 2023-10-11 | 671.46 | $620.00 | 1987 |
| 2023-10-10 | 681.01 | $640.00 | 4732 |
| 2023-10-09 | 687.79 | $635.00 | 4050 |
| 2023-10-06 | 696.60 | $670.00 | 2518 |
| 2023-10-05 | 699.31 | $685.00 | 5726 |
| 2023-10-04 | 699.14 | $725.00 | 9346 |
| 2023-10-03 | 690.35 | $737.50 | 12827 |
| 2023-10-02 | 677.37 | $742.50 | 16513 |
| 2023-09-29 | 661.12 | $712.50 | 7798 |
| 2023-09-28 | 648.49 | $692.50 | 25896 |
| 2023-09-27 | 637.98 | $640.00 | 1413 |
| 2023-09-26 | 636.80 | $655.00 | 2234 |
| 2023-09-25 | 632.24 | $630.00 | 1753 |
| 2023-09-22 | 632.18 | $640.00 | 138 |
| 2023-09-21 | 629.97 | $640.00 | 2542 |
| 2023-09-20 | 627.39 | $630.00 | 4392 |
| 2023-09-19 | 626.48 | $630.00 | 1296 |
| 2023-09-18 | 625.41 | $630.00 | 26 |
| 2023-09-15 | 624.15 | $630.00 | 2527 |
| 2023-09-14 | 622.68 | $630.00 | — |
| 2023-09-13 | 620.96 | $630.00 | 454 |
| 2023-09-12 | 618.97 | $630.00 | 1024 |
| 2023-09-11 | 616.65 | $630.00 | 2501 |
| 2023-09-08 | 613.97 | $630.00 | 3873 |
| 2023-09-07 | 610.87 | $630.00 | 392 |
| 2023-09-06 | 607.29 | $630.00 | 2951 |
| 2023-09-05 | 603.17 | $615.00 | 874 |
| 2023-09-04 | 601.60 | $615.00 | 3 |
| 2023-09-01 | 599.83 | $605.00 | 1965 |
| 2023-08-31 | 599.94 | $605.00 | 1016 |
| 2023-08-30 | 600.12 | $605.00 | 2519 |
| 2023-08-29 | 600.41 | $600.00 | 5 |
| 2023-08-25 | 601.86 | $600.00 | 1001 |
| 2023-08-24 | 603.61 | $600.00 | 1023 |
| 2023-08-23 | 605.71 | $610.00 | — |
| 2023-08-22 | 606.10 | $590.00 | 722 |
| 2023-08-21 | 610.84 | $605.00 | 2179 |
| 2023-08-18 | 613.23 | $605.00 | 646 |
| 2023-08-17 | 616.07 | $605.00 | 21 |
| 2023-08-16 | 619.41 | $605.00 | 211 |
| 2023-08-15 | 623.33 | $615.00 | 11834 |
| 2023-08-14 | 625.82 | $615.00 | 122 |
| 2023-08-11 | 628.73 | $615.00 | 2841 |
| 2023-08-10 | 632.14 | $610.00 | 11744 |
| 2023-08-09 | 637.17 | $610.00 | 2089 |
| 2023-08-08 | 643.01 | $610.00 | 10916 |
| 2023-08-07 | 649.78 | $640.00 | 4510 |
| 2023-08-04 | 651.29 | $647.50 | 1541 |
| 2023-08-03 | 651.43 | $647.50 | 15436 |
| 2023-08-02 | 651.56 | $647.50 | 1075 |
| 2023-08-01 | 651.68 | $647.50 | 44 |
| 2023-07-31 | 651.77 | $647.50 | 1011 |
| 2023-07-28 | 651.84 | $647.50 | 314 |
| 2023-07-27 | 651.87 | $647.50 | 3 |
| 2023-07-26 | 651.87 | $647.50 | 6 |
| 2023-07-25 | 651.81 | $647.50 | 185 |
| 2023-07-24 | 651.69 | $647.50 | 3377 |
| 2023-07-21 | 651.50 | $647.50 | 320 |
| 2023-07-20 | 651.23 | $645.00 | 3358 |
| 2023-07-19 | 651.37 | $645.00 | 1208 |
| 2023-07-18 | 651.48 | $645.00 | 2654 |
| 2023-07-17 | 651.55 | $645.00 | 15 |
| 2023-07-14 | 651.55 | $645.00 | 17 |
| 2023-07-13 | 651.48 | $645.00 | 916 |
| 2023-07-12 | 651.33 | $642.50 | 1529 |
| 2023-07-11 | 651.60 | $642.50 | 2075 |
| 2023-07-10 | 651.82 | $637.50 | 559 |
| 2023-07-07 | 653.05 | $637.50 | 386 |
| 2023-07-06 | 654.37 | $637.50 | 35 |
| 2023-07-05 | 655.80 | $637.50 | 40 |
| 2023-07-04 | 657.35 | $637.50 | 816 |
| 2023-07-03 | 659.02 | $637.50 | 3917 |
| 2023-06-30 | 660.82 | $637.50 | 686 |
| 2023-06-29 | 662.76 | $637.50 | 3508 |
| 2023-06-28 | 664.85 | $642.50 | 2541 |
| 2023-06-27 | 666.04 | $650.00 | 1944 |
| 2023-06-26 | 665.67 | $657.50 | 14 |
| 2023-06-23 | 663.45 | $657.50 | 9774 |
| 2023-06-22 | 660.69 | $657.50 | 2262 |
| 2023-06-21 | 657.27 | $657.50 | 2036 |
| 2023-06-20 | 653.09 | $625.00 | 1227 |
| 2023-06-19 | 654.89 | $655.00 | 1293 |
| 2023-06-16 | 650.43 | $657.50 | 2334 |
| 2023-06-15 | 644.51 | $655.00 | 675 |
| 2023-06-14 | 637.95 | $655.00 | 5719 |
| 2023-06-13 | 630.12 | $650.00 | 4590 |
| 2023-06-12 | 621.89 | $640.00 | 2304 |
| 2023-06-09 | 614.24 | $645.00 | 1571 |
| 2023-06-08 | 604.14 | $640.00 | 3786 |
| 2023-06-07 | 593.31 | $640.00 | 7999 |
| 2023-06-06 | 580.59 | $590.00 | 693 |
| 2023-06-05 | 576.24 | $600.00 | 1269 |
| 2023-06-02 | 568.96 | $592.50 | 423 |
| 2023-06-01 | 562.01 | $587.50 | 5046 |
| 2023-05-31 | 554.90 | $582.50 | 7867 |
| 2023-05-30 | 547.62 | $580.00 | 15099 |
| 2023-05-26 | 539.65 | $537.50 | 139 |
| 2023-05-25 | 539.31 | $537.50 | 2141 |
| 2023-05-24 | 538.87 | $547.50 | 5489 |
| 2023-05-23 | 536.21 | $545.00 | 537 |
| 2023-05-22 | 533.62 | $540.00 | 72 |
| 2023-05-19 | 531.63 | $540.00 | 3562 |
| 2023-05-18 | 529.29 | $537.50 | 9795 |
| 2023-05-17 | 527.07 | $537.50 | 76 |
| 2023-05-16 | 524.49 | $535.00 | 8923 |
| 2023-05-15 | 522.00 | $535.00 | 656 |
| 2023-05-12 | 519.10 | $530.00 | 6116 |
| 2023-05-11 | 516.79 | $530.00 | 2304 |
| 2023-05-10 | 514.11 | $525.00 | — |
| 2023-05-09 | 512.07 | $525.00 | 33 |
| 2023-05-05 | 509.72 | $525.00 | 371 |
| 2023-05-04 | 507.01 | $525.00 | 653 |
| 2023-05-03 | 503.91 | $520.00 | 7185 |
| 2023-05-02 | 501.41 | $497.50 | 203 |
| 2023-04-28 | 503.29 | $497.50 | 4 |
| 2023-04-27 | 505.53 | $497.50 | 280 |
| 2023-04-26 | 508.17 | $497.50 | 1012 |
| 2023-04-25 | 511.29 | $497.50 | 8 |
| 2023-04-24 | 514.93 | $497.50 | 84 |
| 2023-04-21 | 519.20 | $497.50 | 8488 |
| 2023-04-20 | 524.17 | $520.00 | 839 |
| 2023-04-19 | 525.21 | $520.00 | 362 |
| 2023-04-18 | 526.42 | $520.00 | 47 |
| 2023-04-17 | 527.82 | $520.00 | 944 |
| 2023-04-14 | 529.46 | $520.00 | 15 |
| 2023-04-13 | 531.34 | $520.00 | 3073 |
| 2023-04-12 | 533.53 | $520.00 | 578 |
| 2023-04-11 | 536.04 | $520.00 | 203 |
| 2023-04-06 | 538.94 | $520.00 | 9820 |
| 2023-04-05 | 542.27 | $520.00 | 2915 |
| 2023-04-04 | 546.09 | $545.00 | 2720 |
| 2023-04-03 | 545.20 | $545.00 | 271 |
| 2023-03-31 | 544.11 | $545.00 | 1455 |
| 2023-03-30 | 542.80 | $545.00 | 9 |
| 2023-03-29 | 541.21 | $545.00 | 505 |
| 2023-03-28 | 539.32 | $545.00 | 27 |
| 2023-03-27 | 537.07 | $535.00 | 1558 |
| 2023-03-24 | 536.51 | $535.00 | 179 |
| 2023-03-23 | 535.82 | $535.00 | 3 |
| 2023-03-22 | 534.96 | $535.00 | 1846 |
| 2023-03-21 | 533.91 | $535.00 | 1401 |
| 2023-03-20 | 532.64 | $535.00 | 18 |
| 2023-03-17 | 531.12 | $535.00 | 4084 |
| 2023-03-16 | 529.30 | $535.00 | 2256 |
| 2023-03-15 | 527.15 | $542.50 | 3748 |
| 2023-03-14 | 523.02 | $547.50 | 8944 |
| 2023-03-13 | 517.14 | $520.00 | 739 |
| 2023-03-10 | 516.08 | $515.00 | 131 |
| 2023-03-09 | 515.89 | $510.00 | 1000 |
| 2023-03-08 | 516.70 | $515.00 | 6080 |
| 2023-03-07 | 516.55 | $505.00 | 2391 |
| 2023-03-06 | 518.47 | $515.00 | 115 |
| 2023-03-03 | 518.55 | $515.00 | 12 |
| 2023-03-02 | 518.61 | $515.00 | 654 |
| 2023-03-01 | 518.65 | $515.00 | 10 |
| 2023-02-28 | 518.66 | $515.00 | 328 |
| 2023-02-27 | 518.62 | $515.00 | 1765 |
| 2023-02-24 | 518.54 | $517.50 | 31 |
| 2023-02-23 | 517.87 | $517.50 | 17 |
| 2023-02-22 | 517.06 | $517.50 | 3335 |
| 2023-02-21 | 516.06 | $520.00 | 387 |
| 2023-02-20 | 514.34 | $520.00 | 25 |
| 2023-02-17 | 512.30 | $520.00 | 2105 |
| 2023-02-16 | 509.88 | $515.00 | 2081 |
| 2023-02-15 | 508.10 | $508.00 | 27 |
| 2023-02-14 | 507.48 | $506.00 | 1648 |
| 2023-02-13 | 507.14 | $506.00 | 5 |
| 2023-02-10 | 506.72 | $506.00 | 2192 |
| 2023-02-09 | 506.19 | $502.50 | 11 |
| 2023-02-08 | 506.28 | $502.50 | 17 |
| 2023-02-07 | 506.35 | $502.50 | 2808 |
| 2023-02-06 | 506.39 | $502.50 | 30 |
| 2023-02-03 | 506.40 | $502.50 | 26 |
| 2023-02-02 | 506.37 | $510.00 | 395 |
| 2023-02-01 | 504.71 | $502.50 | 24 |
| 2023-01-31 | 504.32 | $502.50 | 413 |
| 2023-01-30 | 503.82 | $500.00 | 1480 |
| 2023-01-27 | 503.72 | $500.00 | 1005 |
| 2023-01-26 | 503.56 | $502.50 | 93 |
| 2023-01-25 | 502.80 | $502.50 | 100 |
| 2023-01-24 | 501.87 | $502.50 | 215 |
| 2023-01-23 | 500.73 | $502.50 | 1600 |
| 2023-01-20 | 499.37 | $505.00 | 110 |
| 2023-01-19 | 497.21 | $510.00 | 3203 |
| 2023-01-18 | 493.61 | $505.00 | 6 |
| 2023-01-17 | 490.44 | $505.00 | 561 |
| 2023-01-16 | 486.73 | $510.00 | 9332 |
| 2023-01-13 | 481.35 | $486.00 | 5166 |
| 2023-01-12 | 480.14 | $485.00 | 108 |
| 2023-01-11 | 478.95 | $485.00 | 1103 |
| 2023-01-10 | 477.55 | $485.00 | 35 |
| 2023-01-09 | 475.93 | $485.00 | 3216 |
| 2023-01-06 | 474.06 | $480.00 | 1583 |
| 2023-01-05 | 472.94 | $480.00 | 2906 |
| 2023-01-04 | 471.65 | $475.00 | 83 |
| 2023-01-03 | 471.22 | $475.00 | 2329 |
| 2022-12-30 | 470.73 | $465.00 | 477 |
| 2022-12-29 | 472.29 | $470.00 | 2 |
| 2022-12-28 | 473.07 | $470.00 | 147 |
| 2022-12-23 | 473.98 | $470.00 | 2 |
| 2022-12-22 | 475.05 | $470.00 | 4 |
| 2022-12-21 | 476.30 | $470.00 | 1681 |
| 2022-12-20 | 477.76 | $475.00 | 416 |
| 2022-12-19 | 478.40 | $480.00 | 2025 |
| 2022-12-16 | 478.09 | $480.00 | 56 |
| 2022-12-15 | 477.74 | $475.00 | 10 |
| 2022-12-14 | 478.39 | $475.00 | 1021 |
| 2022-12-13 | 479.14 | $475.00 | 3143 |
| 2022-12-12 | 480.02 | $480.00 | 811 |
| 2022-12-09 | 479.98 | $480.00 | 3747 |
| 2022-12-08 | 479.93 | $480.00 | — |
| 2022-12-07 | 479.87 | $480.00 | 517 |
| 2022-12-06 | 479.80 | $480.00 | 4246 |
| 2022-12-05 | 479.72 | $480.00 | 1112 |
| 2022-12-02 | 479.62 | $480.00 | 611 |
| 2022-12-01 | 479.50 | $480.00 | 36 |
| 2022-11-30 | 479.36 | $480.00 | 12 |
| 2022-11-29 | 479.20 | $480.00 | 1122 |
| 2022-11-28 | 479.02 | $480.00 | 828 |
| 2022-11-25 | 478.80 | $484.00 | 3303 |
| 2022-11-24 | 477.70 | $484.00 | 4579 |
| 2022-11-23 | 476.43 | $480.00 | 2828 |
| 2022-11-22 | 475.81 | $480.00 | 1801 |
| 2022-11-21 | 475.10 | $480.00 | 912 |
| 2022-11-18 | 474.28 | $480.00 | 862 |
| 2022-11-17 | 473.34 | $480.00 | 10 |
| 2022-11-16 | 472.27 | $480.00 | 48 |
| 2022-11-15 | 471.05 | $480.00 | 472 |
| 2022-11-14 | 469.66 | $480.00 | 1210 |
| 2022-11-11 | 468.07 | $480.00 | 2489 |
| 2022-11-10 | 466.26 | $475.00 | 43 |
| 2022-11-09 | 465.26 | $475.00 | 23 |
| 2022-11-08 | 464.14 | $475.00 | 672 |
| 2022-11-07 | 462.90 | $475.00 | 4935 |
| 2022-11-04 | 461.51 | $470.00 | 1658 |
| 2022-11-03 | 461.02 | $470.00 | 2958 |
| 2022-11-02 | 460.52 | $465.00 | 2128 |
| 2022-11-01 | 461.07 | $465.00 | 593 |
| 2022-10-31 | 461.78 | $465.00 | 1016 |
| 2022-10-28 | 462.69 | $465.00 | 4 |
| 2022-10-27 | 463.82 | $465.00 | 85 |
| 2022-10-26 | 465.21 | $465.00 | 2157 |
| 2022-10-25 | 466.92 | $465.00 | 3508 |
| 2022-10-24 | 468.97 | $467.00 | 2916 |
| 2022-10-21 | 471.02 | $460.00 | 2813 |
| 2022-10-20 | 474.95 | $463.00 | 6177 |
| 2022-10-19 | 478.96 | $479.00 | — |
| 2022-10-18 | 480.31 | $479.00 | 278 |
| 2022-10-17 | 481.94 | $479.00 | 1069 |
| 2022-10-14 | 483.90 | $479.00 | 1130 |
| 2022-10-13 | 486.24 | $470.00 | 1400 |
| 2022-10-12 | 490.92 | $470.00 | 7 |
| 2022-10-11 | 496.40 | $470.00 | 10385 |
| 2022-10-10 | 502.80 | $485.00 | 9211 |
| 2022-10-07 | 507.10 | $510.00 | 112 |
| 2022-10-06 | 506.84 | $515.00 | 3540 |
| 2022-10-05 | 505.51 | $525.00 | 4723 |
| 2022-10-04 | 501.88 | $515.00 | 1615 |
| 2022-10-03 | 499.82 | $500.00 | 4986 |
| 2022-09-30 | 500.62 | $495.00 | 515 |
| 2022-09-29 | 502.64 | $495.00 | 1649 |
| 2022-09-28 | 505.02 | $495.00 | 4214 |
| 2022-09-27 | 507.83 | $480.00 | 157 |
| 2022-09-26 | 514.27 | $486.00 | 7791 |
| 2022-09-23 | 520.49 | $510.00 | 535 |
| 2022-09-22 | 522.66 | $520.00 | 5 |
| 2022-09-21 | 523.07 | $520.00 | — |
| 2022-09-20 | 523.53 | $520.00 | 441 |
| 2022-09-16 | 524.05 | $520.00 | 234 |
| 2022-09-15 | 524.65 | $522.50 | 21 |
| 2022-09-14 | 524.80 | $522.50 | 3 |
| 2022-09-13 | 524.95 | $522.50 | 1305 |
| 2022-09-12 | 525.12 | $520.00 | 1303 |
| 2022-09-09 | 525.81 | $505.00 | 2082 |
| 2022-09-08 | 529.76 | $522.50 | 214 |
| 2022-09-07 | 530.62 | $522.50 | 295 |
| 2022-09-06 | 531.58 | $522.50 | 748 |
| 2022-09-05 | 532.66 | $530.00 | 512 |
| 2022-09-02 | 532.28 | $530.00 | 2005 |
| 2022-09-01 | 531.79 | $525.00 | 1416 |
| 2022-08-31 | 532.23 | $525.00 | 139 |
| 2022-08-30 | 532.69 | $525.00 | 31 |
| 2022-08-26 | 533.16 | $525.00 | 20 |
| 2022-08-25 | 533.64 | $525.00 | 255 |
| 2022-08-24 | 534.13 | $525.00 | 328 |
| 2022-08-23 | 534.64 | $535.00 | 91 |
| 2022-08-22 | 533.04 | $540.00 | 2012 |
| 2022-08-19 | 530.06 | $540.00 | 4079 |
| 2022-08-18 | 526.53 | $540.00 | 1887 |
| 2022-08-17 | 522.37 | $550.00 | 5221 |
| 2022-08-16 | 515.37 | $555.00 | 3590 |
| 2022-08-15 | 506.15 | $520.00 | 308 |
| 2022-08-12 | 502.80 | $520.00 | 4881 |
| 2022-08-11 | 498.90 | $510.00 | 2894 |
| 2022-08-10 | 496.47 | $502.50 | 1031 |
| 2022-08-09 | 495.23 | $500.00 | 1508 |
| 2022-08-08 | 494.33 | $500.00 | 507 |
| 2022-08-05 | 493.29 | $500.00 | 41 |
| 2022-08-04 | 492.09 | $500.00 | 677 |
| 2022-08-03 | 490.72 | $500.00 | 3412 |
| 2022-08-02 | 489.14 | $500.00 | 7900 |
| 2022-08-01 | 487.33 | $490.00 | 4340 |
| 2022-07-29 | 487.37 | $490.00 | 1000 |
| 2022-07-28 | 487.45 | $490.00 | 1557 |
| 2022-07-27 | 487.57 | $490.00 | 590 |
| 2022-07-26 | 487.74 | $490.00 | 2263 |
| 2022-07-25 | 487.98 | $490.00 | 6551 |
| 2022-07-22 | 488.29 | $490.00 | 3680 |
| 2022-07-21 | 488.70 | $490.00 | 12808 |
| 2022-07-20 | 489.20 | $490.00 | 1666 |
| 2022-07-19 | 489.83 | $490.00 | 2823 |
| 2022-07-18 | 490.60 | $490.00 | 5500 |
| 2022-07-15 | 491.53 | $490.00 | 819 |
| 2022-07-14 | 492.65 | $490.00 | 23 |
| 2022-07-13 | 493.99 | $490.00 | 3 |
| 2022-07-12 | 495.58 | $490.00 | 2205 |
| 2022-07-11 | 497.47 | $490.00 | 603 |
| 2022-07-08 | 499.69 | $490.00 | — |
| 2022-07-07 | 502.29 | $490.00 | 51 |
| 2022-07-06 | 505.33 | $490.00 | 2504 |
| 2022-07-05 | 508.88 | $510.00 | 1092 |
| 2022-07-04 | 508.80 | $505.00 | 402 |
| 2022-07-01 | 509.76 | $505.00 | 85 |
| 2022-06-30 | 510.88 | $505.00 | 616 |
| 2022-06-29 | 512.19 | $510.00 | 36 |
| 2022-06-28 | 512.65 | $510.00 | 32 |
| 2022-06-27 | 513.19 | $510.00 | — |
| 2022-06-24 | 513.81 | $510.00 | 117 |
| 2022-06-23 | 514.52 | $510.00 | 478 |
| 2022-06-22 | 515.34 | $512.50 | 219 |
| 2022-06-21 | 515.77 | $512.50 | 83 |
| 2022-06-20 | 516.24 | $512.50 | 426 |
| 2022-06-17 | 516.79 | $512.50 | 100 |
| 2022-06-16 | 517.40 | $512.50 | — |
| 2022-06-15 | 518.10 | $512.50 | 20 |
| 2022-06-14 | 518.89 | $512.50 | 1221 |
| 2022-06-13 | 519.78 | $512.50 | 49 |
| 2022-06-10 | 520.79 | $512.50 | 971 |
| 2022-06-09 | 521.93 | $517.50 | 318 |
| 2022-06-08 | 522.17 | $517.50 | 60 |
| 2022-06-07 | 522.41 | $517.50 | 2009 |
| 2022-06-06 | 522.65 | $522.50 | 4108 |
| 2022-06-01 | 521.83 | $522.50 | 3053 |
| 2022-05-31 | 520.84 | $522.50 | 15 |
| 2022-05-30 | 519.65 | $522.50 | 4421 |
| 2022-05-27 | 518.23 | $520.00 | 11 |
| 2022-05-26 | 517.06 | $520.00 | 2108 |
| 2022-05-25 | 515.66 | $520.00 | 200 |
| 2022-05-24 | 514.01 | $520.00 | 643 |
| 2022-05-23 | 512.05 | $520.00 | 4947 |
| 2022-05-20 | 509.75 | $507.50 | 7250 |
| 2022-05-19 | 509.69 | $498.50 | 505 |
| 2022-05-18 | 511.48 | $498.50 | 1 |
| 2022-05-17 | 513.52 | $498.50 | 4676 |
| 2022-05-16 | 515.85 | $505.00 | 3458 |
| 2022-05-13 | 517.14 | $505.00 | 1758 |
| 2022-05-12 | 518.58 | $502.50 | 1179 |
| 2022-05-11 | 520.71 | $516.00 | 55 |
| 2022-05-10 | 520.27 | $520.00 | 2009 |
| 2022-05-09 | 518.84 | $520.00 | 260 |
| 2022-05-06 | 517.11 | $525.00 | 3504 |
| 2022-05-05 | 513.98 | $525.00 | — |
| 2022-05-04 | 510.27 | $525.00 | 8794 |
| 2022-05-03 | 505.91 | $505.00 | 2658 |
| 2022-04-29 | 505.00 | $505.00 | 3421 |
| 2022-04-28 | 503.89 | $505.00 | 2043 |
| 2022-04-27 | 502.54 | $505.00 | 69 |
| 2022-04-26 | 500.92 | $505.00 | 26 |
| 2022-04-25 | 498.99 | $505.00 | 1257 |
| 2022-04-22 | 496.70 | $505.00 | 18 |
| 2022-04-21 | 494.00 | $505.00 | 61 |
| 2022-04-20 | 490.81 | $505.00 | 978 |
| 2022-04-19 | 487.08 | $500.00 | 1163 |
| 2022-04-14 | 483.77 | $490.00 | 837 |
| 2022-04-13 | 482.01 | $500.00 | 1921 |
| 2022-04-12 | 477.85 | $495.00 | 88 |
| 2022-04-11 | 474.06 | $495.00 | 892 |
| 2022-04-08 | 469.67 | $495.00 | 8845 |
| 2022-04-07 | 464.58 | $466.00 | 1431 |
| 2022-04-06 | 464.80 | $466.00 | 5211 |
| 2022-04-05 | 465.09 | $466.00 | 279 |
| 2022-04-04 | 465.46 | $466.00 | 1521 |
| 2022-04-01 | 465.91 | $466.00 | 1557 |
| 2022-03-31 | 466.46 | $471.00 | 1003 |
| 2022-03-30 | 466.07 | $471.00 | 4590 |
| 2022-03-29 | 465.66 | $470.00 | 1281 |
| 2022-03-28 | 465.42 | $470.00 | 19 |
| 2022-03-25 | 465.18 | $470.00 | 1011 |
| 2022-03-24 | 464.94 | $470.00 | 3150 |
| 2022-03-23 | 464.70 | $470.00 | 817 |
| 2022-03-22 | 464.47 | $470.00 | 5011 |
| 2022-03-21 | 464.25 | $457.00 | 1 |
| 2022-03-18 | 466.78 | $457.00 | 41 |
| 2022-03-17 | 469.77 | $457.00 | 2113 |
| 2022-03-16 | 473.27 | $467.00 | 4679 |
| 2022-03-15 | 475.26 | $477.00 | 350 |
| 2022-03-14 | 475.50 | $477.00 | — |
| 2022-03-11 | 475.81 | $477.00 | 940 |
| 2022-03-10 | 476.20 | $477.00 | 8778 |
| 2022-03-09 | 476.69 | $477.00 | 60 |
| 2022-03-08 | 477.29 | $477.00 | 1602 |
| 2022-03-07 | 478.01 | $477.00 | — |
| 2022-03-04 | 478.89 | $477.00 | 180 |
| 2022-03-03 | 479.94 | $477.00 | 56 |
| 2022-03-02 | 481.19 | $477.00 | 4 |
| 2022-03-01 | 482.67 | $481.00 | 91 |
| 2022-02-28 | 483.57 | $481.00 | 5355 |
| 2022-02-25 | 484.65 | $475.00 | 3001 |
| 2022-02-24 | 487.19 | $467.00 | 2802 |
| 2022-02-23 | 491.83 | $491.00 | 8 |
| 2022-02-22 | 492.18 | $491.00 | 3002 |
| 2022-02-21 | 492.60 | $491.00 | 10 |
| 2022-02-18 | 493.08 | $491.00 | — |
| 2022-02-17 | 493.66 | $491.00 | 2 |
| 2022-02-16 | 494.33 | $491.00 | 2006 |
| 2022-02-15 | 495.11 | $491.00 | 7 |
| 2022-02-14 | 496.02 | $491.00 | 843 |
| 2022-02-11 | 497.08 | $496.00 | 5 |
| 2022-02-10 | 497.25 | $510.00 | 16 |
| 2022-02-09 | 494.49 | $496.00 | 1597 |
| 2022-02-08 | 494.25 | $496.00 | — |
| 2022-02-07 | 493.97 | $496.00 | 5 |
| 2022-02-04 | 493.65 | $496.00 | 6008 |
| 2022-02-03 | 493.29 | $496.00 | 7 |
| 2022-02-02 | 492.87 | $496.00 | 193 |
| 2022-02-01 | 492.40 | $496.00 | 2014 |
| 2022-01-31 | 491.87 | $486.00 | 256 |
| 2022-01-28 | 493.36 | $486.00 | 499 |
| 2022-01-27 | 495.11 | $486.00 | 1751 |
| 2022-01-26 | 497.14 | $490.00 | 3040 |
| 2022-01-25 | 498.66 | $490.00 | 1439 |
| 2022-01-24 | 500.42 | $490.00 | 8007 |
| 2022-01-21 | 502.45 | $500.00 | 168 |
| 2022-01-20 | 502.69 | $500.00 | 861 |
| 2022-01-19 | 502.96 | $500.00 | 5687 |
| 2022-01-18 | 503.25 | $507.00 | 19 |
| 2022-01-17 | 502.09 | $507.00 | 1662 |
| 2022-01-14 | 500.73 | $507.00 | 613 |
| 2022-01-13 | 499.14 | $507.00 | 488 |
| 2022-01-12 | 497.29 | $505.00 | 762 |
| 2022-01-11 | 495.55 | $505.00 | 401 |
| 2022-01-10 | 493.53 | $505.00 | 2099 |
| 2022-01-07 | 491.20 | $496.00 | 23 |
| 2022-01-06 | 490.39 | $500.00 | 1027 |
| 2022-01-05 | 488.62 | $500.00 | 84 |
| 2022-01-04 | 486.59 | $500.00 | 33 |
| 2021-12-31 | 484.26 | $495.00 | 27 |
| 2021-12-30 | 482.64 | $485.00 | 409 |
| 2021-12-29 | 482.90 | $485.00 | 225 |
| 2021-12-24 | 483.24 | $491.00 | 342 |
| 2021-12-23 | 482.41 | $491.00 | 3368 |
| 2021-12-22 | 481.49 | $492.00 | 3602 |
| 2021-12-21 | 480.27 | $486.00 | 404 |
| 2021-12-20 | 480.17 | $486.00 | 1713 |
| 2021-12-17 | 480.11 | $486.00 | 827 |
| 2021-12-16 | 480.10 | $486.00 | 541 |
| 2021-12-15 | 480.15 | $486.00 | 1567 |
| 2021-12-14 | 480.29 | $486.00 | 2 |
| 2021-12-13 | 480.51 | $486.00 | 1727 |
| 2021-12-10 | 480.85 | $480.00 | 1385 |
| 2021-12-09 | 482.58 | $480.00 | 4 |
| 2021-12-08 | 484.66 | $480.00 | 3230 |
| 2021-12-07 | 487.16 | $480.00 | 1003 |
| 2021-12-06 | 490.13 | $480.00 | 15 |
| 2021-12-03 | 493.65 | $480.00 | 2884 |
| 2021-12-02 | 497.79 | $480.00 | 338 |
| 2021-12-01 | 502.66 | $480.00 | 114 |
| 2021-11-30 | 508.35 | $480.00 | 7162 |
| 2021-11-29 | 514.99 | $485.00 | 5564 |
| 2021-11-26 | 521.66 | $496.00 | 5521 |
| 2021-11-25 | 527.09 | $520.00 | 4 |
| 2021-11-24 | 528.32 | $520.00 | 54 |
| 2021-11-23 | 529.73 | $532.50 | 4 |
| 2021-11-22 | 528.72 | $532.50 | 50 |
| 2021-11-19 | 527.53 | $532.50 | 285 |
| 2021-11-18 | 526.12 | $532.50 | 618 |
| 2021-11-17 | 524.48 | $530.00 | 50 |
| 2021-11-16 | 523.08 | $530.00 | 71 |
| 2021-11-15 | 521.46 | $530.00 | 23 |
| 2021-11-12 | 519.57 | $530.00 | 7156 |
| 2021-11-11 | 517.37 | $520.00 | 2178 |
| 2021-11-10 | 516.93 | $520.00 | 16 |
| 2021-11-09 | 516.43 | $520.00 | 391 |
| 2021-11-08 | 515.86 | $520.00 | 20 |
| 2021-11-05 | 515.21 | $520.00 | 1914 |
| 2021-11-04 | 514.47 | $508.00 | 1 |
| 2021-11-03 | 516.15 | $508.00 | 10 |
| 2021-11-02 | 518.11 | $508.00 | 3859 |
| 2021-11-01 | 520.39 | $530.00 | 952 |
| 2021-10-29 | 518.41 | $525.00 | 205 |
| 2021-10-28 | 517.18 | $525.00 | 36 |
| 2021-10-27 | 515.75 | $525.00 | 7 |
| 2021-10-26 | 514.12 | $525.00 | 2235 |
| 2021-10-25 | 512.24 | $520.00 | 68 |
| 2021-10-22 | 511.14 | $520.00 | 6487 |
| 2021-10-21 | 509.89 | $490.00 | 28 |
| 2021-10-20 | 514.80 | $490.00 | 3479 |
| 2021-10-19 | 520.52 | $510.00 | 211 |
| 2021-10-18 | 522.95 | $510.00 | 10 |
| 2021-10-15 | 525.79 | $510.00 | 314 |
| 2021-10-14 | 529.07 | $510.00 | 652 |
| 2021-10-13 | 532.88 | $530.00 | 966 |
| 2021-10-12 | 533.06 | $530.00 | 1700 |
| 2021-10-11 | 533.25 | $530.00 | 1056 |
| 2021-10-08 | 533.44 | $542.50 | 1881 |
| 2021-10-07 | 531.01 | $542.50 | 2 |
| 2021-10-06 | 528.16 | $547.50 | 6969 |
| 2021-10-05 | 523.80 | $542.50 | 1010 |
| 2021-10-04 | 519.77 | $535.00 | 253 |
| 2021-10-01 | 516.69 | $535.00 | 1092 |
| 2021-09-30 | 513.13 | $542.50 | 776 |
| 2021-09-29 | 507.44 | $542.50 | 2274 |
| 2021-09-28 | 500.88 | $530.00 | 5499 |
| 2021-09-27 | 495.96 | $507.50 | 1028 |
| 2021-09-24 | 495.07 | $495.00 | 297 |
| 2021-09-23 | 496.74 | $495.00 | 1463 |
| 2021-09-22 | 498.76 | $495.00 | 3338 |
| 2021-09-21 | 501.20 | $495.00 | 504 |
| 2021-09-20 | 504.10 | $495.00 | 11 |
| 2021-09-17 | 507.54 | $495.00 | 762 |
| 2021-09-16 | 511.61 | $510.00 | 123 |
| 2021-09-15 | 513.24 | $510.00 | 11856 |
| 2021-09-14 | 515.19 | $505.00 | 4983 |
| 2021-09-13 | 518.58 | $505.00 | 995 |
| 2021-09-10 | 522.56 | $505.00 | 9704 |
| 2021-09-09 | 527.23 | $500.00 | 6731 |
| 2021-09-08 | 533.74 | $509.00 | 8177 |
| 2021-09-07 | 539.42 | $534.00 | 11158 |
| 2021-09-06 | 540.76 | $540.00 | 3005 |
| 2021-09-03 | 541.07 | $545.00 | 2006 |
| 2021-09-02 | 540.37 | $540.00 | 67 |
| 2021-09-01 | 540.63 | $540.00 | 10 |
| 2021-08-31 | 540.93 | $540.00 | 415 |
| 2021-08-27 | 541.29 | $540.00 | 28 |
| 2021-08-26 | 541.72 | $540.00 | 2 |
| 2021-08-25 | 542.22 | $540.00 | 28 |
| 2021-08-24 | 542.82 | $540.00 | 500 |
| 2021-08-23 | 543.51 | $540.00 | 123 |
| 2021-08-20 | 544.31 | $540.00 | 1893 |
| 2021-08-19 | 545.25 | $540.00 | 3406 |
| 2021-08-18 | 546.33 | $545.00 | 2697 |
| 2021-08-17 | 546.53 | $545.00 | 2780 |
| 2021-08-16 | 546.76 | $545.00 | 618 |
| 2021-08-13 | 547.02 | $545.00 | 80 |
| 2021-08-12 | 547.32 | $545.00 | 559 |
| 2021-08-11 | 547.66 | $545.00 | 121 |
| 2021-08-10 | 548.04 | $545.00 | 29 |
| 2021-08-09 | 548.47 | $545.00 | 105 |
| 2021-08-06 | 548.96 | $545.00 | 63 |
| 2021-08-05 | 549.52 | $545.00 | 551 |
| 2021-08-04 | 550.15 | $545.00 | 2034 |
| 2021-08-03 | 550.86 | $545.00 | 7783 |
| 2021-08-02 | 551.66 | $545.00 | 7577 |
| 2021-07-30 | 552.57 | $550.00 | 388 |
| 2021-07-29 | 552.54 | $550.00 | 35 |
| 2021-07-28 | 552.48 | $550.00 | 19 |
| 2021-07-27 | 552.37 | $550.00 | 1076 |
| 2021-07-26 | 552.22 | $550.00 | 263 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
570.18
2026-07-23
Close Price
$565.00
Vol: 2927
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
458.37
Average
535.05
Maximum
720.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 570.18 | $565.00 | 2927 |
| 2026-07-22 | 570.63 | $565.00 | 516 |
| 2026-07-21 | 571.03 | $565.00 | 1003 |
| 2026-07-20 | 571.38 | $565.00 | 2560 |
| 2026-07-17 | 571.64 | $565.00 | 877 |
| 2026-07-16 | 571.79 | $565.00 | 3215 |
| 2026-07-15 | 571.79 | $565.00 | 374 |
| 2026-07-14 | 571.59 | $575.00 | 3826 |
| 2026-07-13 | 567.97 | $565.00 | 4265 |
| 2026-07-10 | 566.54 | $560.00 | 438 |
| 2026-07-09 | 566.17 | $560.00 | 2343 |
| 2026-07-08 | 565.51 | $560.00 | 4568 |
| 2026-07-07 | 564.49 | $560.00 | 1859 |
| 2026-07-06 | 563.02 | $560.00 | 1276 |
| 2026-07-03 | 561.01 | $560.00 | 4766 |
| 2026-07-02 | 558.33 | $560.00 | 2553 |
| 2026-07-01 | 554.84 | $560.00 | 1170 |
| 2026-06-30 | 550.39 | $560.00 | 5574 |
| 2026-06-29 | 544.77 | $552.50 | 5458 |
| 2026-06-26 | 540.14 | $552.50 | 16228 |
| 2026-06-25 | 534.36 | $542.50 | 4909 |
| 2026-06-24 | 530.36 | $542.50 | 7295 |
| 2026-06-23 | 525.41 | $532.50 | 6982 |
| 2026-06-22 | 522.48 | $530.00 | 4928 |
| 2026-06-19 | 519.66 | $520.00 | 440 |
| 2026-06-18 | 519.36 | $520.00 | 39 |
| 2026-06-17 | 518.96 | $520.00 | 20 |
| 2026-06-16 | 518.46 | $517.50 | 3952 |
| 2026-06-15 | 518.61 | $517.50 | 1440 |
| 2026-06-12 | 518.76 | $517.50 | 1152 |
| 2026-06-11 | 518.92 | $517.50 | 27 |
| 2026-06-10 | 519.08 | $517.50 | 470 |
| 2026-06-09 | 519.23 | $517.50 | 418 |
| 2026-06-08 | 519.38 | $517.50 | 246 |
| 2026-06-05 | 519.51 | $517.50 | 2943 |
| 2026-06-04 | 519.62 | $517.50 | 619 |
| 2026-06-03 | 519.70 | $517.50 | 70 |
| 2026-06-02 | 519.74 | $517.50 | 445 |
| 2026-06-01 | 519.72 | $517.50 | 983 |
| 2026-05-29 | 519.63 | $517.50 | 121 |
| 2026-05-28 | 519.45 | $517.50 | 5686 |
| 2026-05-27 | 519.16 | $517.50 | 314 |
| 2026-05-26 | 518.73 | $517.50 | 717 |
| 2026-05-22 | 518.12 | $515.00 | 4320 |
| 2026-05-21 | 518.09 | $515.00 | 6023 |
| 2026-05-20 | 517.98 | $517.50 | 631 |
| 2026-05-19 | 516.96 | $517.50 | 4148 |
| 2026-05-18 | 515.63 | $517.50 | 4519 |
| 2026-05-15 | 513.93 | $510.00 | 965 |
| 2026-05-14 | 514.15 | $510.00 | 367 |
| 2026-05-13 | 514.34 | $510.00 | 2965 |
| 2026-05-12 | 514.48 | $510.00 | 3975 |
| 2026-05-11 | 514.56 | $510.00 | 114 |
| 2026-05-08 | 514.55 | $510.00 | — |
| 2026-05-07 | 514.44 | $510.00 | 900 |
| 2026-05-06 | 514.20 | $510.00 | 204 |
| 2026-05-05 | 513.79 | $510.00 | 3780 |
| 2026-05-01 | 513.17 | $510.00 | 2528 |
| 2026-04-30 | 512.30 | $510.00 | 69 |
| 2026-04-29 | 511.12 | $510.00 | 4 |
| 2026-04-28 | 509.57 | $510.00 | 2495 |
| 2026-04-27 | 507.57 | $510.00 | 154 |
| 2026-04-24 | 505.04 | $510.00 | 7010 |
| 2026-04-23 | 501.86 | $510.00 | 12 |
| 2026-04-22 | 497.91 | $510.00 | 1503 |
| 2026-04-21 | 493.07 | $510.00 | 6946 |
| 2026-04-20 | 487.16 | $495.00 | 1208 |
| 2026-04-17 | 484.72 | $495.00 | 6861 |
| 2026-04-16 | 481.81 | $495.00 | 2855 |
| 2026-04-15 | 478.33 | $485.00 | 463 |
| 2026-04-14 | 477.37 | $485.00 | 1503 |
| 2026-04-13 | 476.30 | $485.00 | 1322 |
| 2026-04-10 | 475.14 | $485.00 | 695 |
| 2026-04-09 | 473.88 | $485.00 | 1738 |
| 2026-04-08 | 472.50 | $485.00 | 4783 |
| 2026-04-07 | 471.02 | $477.00 | 2508 |
| 2026-04-02 | 471.94 | $464.00 | 233 |
| 2026-04-01 | 477.39 | $477.00 | 2511 |
| 2026-03-31 | 480.11 | $477.00 | 351 |
| 2026-03-30 | 483.60 | $477.00 | 1818 |
| 2026-03-27 | 488.02 | $485.00 | 24 |
| 2026-03-26 | 491.02 | $485.00 | 3239 |
| 2026-03-25 | 494.80 | $485.00 | 3839 |
| 2026-03-24 | 499.52 | $492.00 | 14 |
| 2026-03-23 | 503.14 | $492.00 | 11044 |
| 2026-03-20 | 507.62 | $510.00 | 1003 |
| 2026-03-19 | 507.42 | $510.00 | 1186 |
| 2026-03-18 | 507.23 | $510.00 | 2212 |
| 2026-03-17 | 507.04 | $510.00 | 610 |
| 2026-03-16 | 506.87 | $510.00 | 506 |
| 2026-03-13 | 506.70 | $510.00 | 33 |
| 2026-03-12 | 506.56 | $510.00 | 503 |
| 2026-03-11 | 506.46 | $510.00 | 2618 |
| 2026-03-10 | 506.39 | $510.00 | 2132 |
| 2026-03-09 | 506.38 | $510.00 | 155 |
| 2026-03-06 | 506.45 | $510.00 | 2 |
| 2026-03-05 | 506.60 | $500.00 | 3401 |
| 2026-03-04 | 510.02 | $510.00 | 1353 |
| 2026-03-03 | 511.09 | $510.00 | 5513 |
| 2026-03-02 | 512.45 | $510.00 | 1049 |
| 2026-02-27 | 514.15 | $510.00 | 167 |
| 2026-02-26 | 516.26 | $510.00 | 1076 |
| 2026-02-25 | 518.84 | $515.00 | 1261 |
| 2026-02-24 | 520.42 | $515.00 | 3179 |
| 2026-02-23 | 522.32 | $515.00 | 6273 |
| 2026-02-20 | 524.63 | $515.00 | 7534 |
| 2026-02-19 | 527.39 | $515.00 | 3419 |
| 2026-02-18 | 530.69 | $520.00 | 151 |
| 2026-02-17 | 533.04 | $520.00 | 8 |
| 2026-02-16 | 535.79 | $530.00 | 30 |
| 2026-02-13 | 535.83 | $530.00 | 142 |
| 2026-02-12 | 535.74 | $530.00 | 873 |
| 2026-02-11 | 535.47 | $530.00 | 1539 |
| 2026-02-10 | 534.97 | $530.00 | 3241 |
| 2026-02-09 | 534.20 | $530.00 | 3364 |
| 2026-02-06 | 533.08 | $530.00 | 2221 |
| 2026-02-05 | 531.54 | $530.00 | 1859 |
| 2026-02-04 | 529.48 | $530.00 | 405 |
| 2026-02-03 | 526.81 | $535.00 | 1546 |
| 2026-02-02 | 521.81 | $535.00 | 17 |
| 2026-01-30 | 515.58 | $535.00 | 3220 |
| 2026-01-29 | 507.90 | $525.00 | 5107 |
| 2026-01-28 | 501.65 | $504.50 | 1091 |
| 2026-01-27 | 500.50 | $500.00 | 701 |
| 2026-01-26 | 500.52 | $500.00 | 1655 |
| 2026-01-23 | 500.53 | $500.00 | 182 |
| 2026-01-22 | 500.55 | $500.00 | 3006 |
| 2026-01-21 | 500.56 | $500.00 | 249 |
| 2026-01-20 | 500.57 | $500.00 | 72 |
| 2026-01-19 | 500.58 | $500.00 | 980 |
| 2026-01-16 | 500.59 | $500.00 | 154 |
| 2026-01-15 | 500.59 | $500.00 | 3000 |
| 2026-01-14 | 500.58 | $500.00 | 1004 |
| 2026-01-13 | 500.57 | $500.00 | 6700 |
| 2026-01-12 | 500.55 | $500.00 | 1944 |
| 2026-01-09 | 500.53 | $500.00 | 2737 |
| 2026-01-08 | 500.49 | $500.00 | 1189 |
| 2026-01-07 | 500.45 | $500.00 | 2 |
| 2026-01-06 | 500.39 | $500.00 | 2304 |
| 2026-01-05 | 500.31 | $500.00 | 74 |
| 2026-01-02 | 500.22 | $500.00 | 420 |
| 2025-12-31 | 500.12 | $500.00 | 280 |
| 2025-12-30 | 499.98 | $500.00 | 280 |
| 2025-12-29 | 499.83 | $500.00 | 565 |
| 2025-12-24 | 499.65 | $500.00 | 10 |
| 2025-12-23 | 499.43 | $500.00 | 2954 |
| 2025-12-22 | 499.18 | $500.00 | 2847 |
| 2025-12-19 | 498.89 | $500.00 | 2002 |
| 2025-12-18 | 498.55 | $497.50 | 53 |
| 2025-12-17 | 498.96 | $497.50 | 3221 |
| 2025-12-16 | 499.47 | $500.00 | 1350 |
| 2025-12-15 | 499.32 | $500.00 | 1112 |
| 2025-12-12 | 499.17 | $500.00 | 2120 |
| 2025-12-11 | 499.01 | $500.00 | 19320 |
| 2025-12-10 | 498.84 | $500.00 | 2312 |
| 2025-12-09 | 498.68 | $500.00 | 112 |
| 2025-12-08 | 498.51 | $500.00 | 3741 |
| 2025-12-05 | 498.35 | $500.00 | 5505 |
| 2025-12-04 | 498.21 | $500.00 | 688 |
| 2025-12-03 | 498.08 | $500.00 | 688 |
| 2025-12-02 | 497.99 | $500.00 | 757 |
| 2025-12-01 | 497.94 | $500.00 | 4000 |
| 2025-11-28 | 497.94 | $500.00 | 110 |
| 2025-11-27 | 498.02 | $500.00 | 70 |
| 2025-11-26 | 498.19 | $500.00 | 6000 |
| 2025-11-25 | 498.48 | $495.00 | 971 |
| 2025-11-24 | 500.50 | $495.00 | 971 |
| 2025-11-21 | 503.04 | $503.00 | 5 |
| 2025-11-20 | 503.66 | $503.00 | 790 |
| 2025-11-19 | 504.48 | $503.00 | 4254 |
| 2025-11-18 | 505.54 | $508.00 | 11476 |
| 2025-11-17 | 505.32 | $508.00 | 24 |
| 2025-11-14 | 505.11 | $508.00 | 2339 |
| 2025-11-13 | 504.93 | $508.00 | 2325 |
| 2025-11-12 | 504.80 | $508.00 | 604 |
| 2025-11-11 | 504.72 | $508.00 | 2120 |
| 2025-11-10 | 504.71 | $508.00 | 2202 |
| 2025-11-07 | 504.80 | $508.00 | 3995 |
| 2025-11-06 | 505.02 | $508.00 | 772 |
| 2025-11-05 | 505.40 | $508.00 | 3146 |
| 2025-11-04 | 505.97 | $500.00 | 5193 |
| 2025-11-03 | 509.31 | $510.00 | 11331 |
| 2025-10-31 | 510.32 | $510.00 | 2566 |
| 2025-10-30 | 511.66 | $510.00 | 262 |
| 2025-10-29 | 513.38 | $510.00 | 4677 |
| 2025-10-28 | 515.58 | $530.00 | 391 |
| 2025-10-27 | 512.02 | $517.50 | 998 |
| 2025-10-24 | 511.74 | $517.50 | 509 |
| 2025-10-23 | 511.53 | $517.50 | 400 |
| 2025-10-22 | 511.41 | $517.50 | 1914 |
| 2025-10-21 | 511.40 | $517.50 | 440 |
| 2025-10-20 | 511.54 | $517.50 | 248 |
| 2025-10-17 | 511.86 | $517.50 | 322 |
| 2025-10-16 | 512.42 | $517.50 | 2039 |
| 2025-10-15 | 513.27 | $517.50 | 3962 |
| 2025-10-14 | 514.48 | $510.00 | 309 |
| 2025-10-13 | 518.50 | $517.50 | 177 |
| 2025-10-10 | 521.17 | $517.50 | 153760 |
| 2025-10-09 | 524.57 | $522.50 | 3889 |
| 2025-10-08 | 527.26 | $522.50 | 3641 |
| 2025-10-07 | 530.64 | $522.50 | 916 |
| 2025-10-06 | 534.87 | $522.50 | 4228 |
| 2025-10-03 | 540.08 | $560.00 | 2732 |
| 2025-10-02 | 534.62 | $527.50 | 3452 |
| 2025-10-01 | 538.31 | $532.50 | 781 |
| 2025-09-30 | 541.29 | $537.50 | 5678 |
| 2025-09-29 | 543.37 | $537.50 | 2383 |
| 2025-09-26 | 545.92 | $537.50 | 2134 |
| 2025-09-25 | 549.04 | $537.50 | 1028 |
| 2025-09-24 | 552.81 | $537.50 | 7528 |
| 2025-09-23 | 557.36 | $555.00 | 4200 |
| 2025-09-22 | 557.28 | $555.00 | 3638 |
| 2025-09-19 | 557.10 | $552.50 | 73 |
| 2025-09-18 | 557.57 | $552.50 | 1613 |
| 2025-09-17 | 558.04 | $552.50 | 901 |
| 2025-09-16 | 558.50 | $552.50 | 6521 |
| 2025-09-15 | 558.93 | $552.50 | 1268 |
| 2025-09-12 | 559.32 | $552.50 | 124 |
| 2025-09-11 | 559.65 | $552.50 | 1629 |
| 2025-09-10 | 559.88 | $552.50 | 8 |
| 2025-09-09 | 559.99 | $552.50 | 4578 |
| 2025-09-08 | 559.94 | $552.50 | 2217 |
| 2025-09-05 | 559.68 | $552.50 | 3406 |
| 2025-09-04 | 559.16 | $570.00 | 5749 |
| 2025-09-03 | 552.79 | $547.50 | 48 |
| 2025-09-02 | 551.96 | $547.50 | 2246 |
| 2025-09-01 | 550.76 | $547.50 | 3278 |
| 2025-08-29 | 549.12 | $547.50 | 2501 |
| 2025-08-28 | 546.93 | $547.50 | 3587 |
| 2025-08-27 | 544.08 | $547.50 | 2977 |
| 2025-08-26 | 540.43 | $547.50 | 5096 |
| 2025-08-22 | 535.84 | $547.50 | 1560 |
| 2025-08-21 | 530.12 | $547.50 | 914 |
| 2025-08-20 | 523.06 | $547.50 | 11095 |
| 2025-08-19 | 514.41 | $527.50 | 902 |
| 2025-08-18 | 510.19 | $510.00 | 1478 |
| 2025-08-15 | 510.62 | $515.00 | 3082 |
| 2025-08-14 | 509.60 | $515.00 | 877 |
| 2025-08-13 | 508.39 | $515.00 | 3958 |
| 2025-08-12 | 506.99 | $515.00 | 568 |
| 2025-08-11 | 505.34 | $510.00 | 39 |
| 2025-08-08 | 505.00 | $510.00 | 4 |
| 2025-08-07 | 504.67 | $510.00 | 1555 |
| 2025-08-06 | 504.37 | $510.00 | 2634 |
| 2025-08-05 | 504.12 | $510.00 | 2068 |
| 2025-08-04 | 503.92 | $510.00 | 1487 |
| 2025-08-01 | 503.81 | $510.00 | 240 |
| 2025-07-31 | 503.80 | $510.00 | 1214 |
| 2025-07-30 | 503.92 | $510.00 | 828 |
| 2025-07-29 | 504.22 | $500.00 | 897 |
| 2025-07-28 | 507.89 | $500.00 | 266 |
| 2025-07-25 | 512.48 | $500.00 | 1677 |
| 2025-07-24 | 518.18 | $500.00 | 1551 |
| 2025-07-23 | 525.19 | $500.00 | 12848 |
| 2025-07-22 | 533.74 | $500.00 | 7511 |
| 2025-07-21 | 544.12 | $520.00 | 4661 |
| 2025-07-18 | 550.34 | $557.50 | 4008 |
| 2025-07-17 | 545.90 | $562.50 | 3380 |
| 2025-07-16 | 538.77 | $540.00 | 2552 |
| 2025-07-15 | 537.10 | $535.00 | 1273 |
| 2025-07-14 | 536.55 | $535.00 | 1756 |
| 2025-07-11 | 535.79 | $532.50 | 2157 |
| 2025-07-10 | 535.55 | $532.50 | 309 |
| 2025-07-09 | 535.16 | $532.50 | 1500 |
| 2025-07-08 | 534.59 | $532.50 | 741 |
| 2025-07-07 | 533.78 | $532.50 | 1231 |
| 2025-07-04 | 532.70 | $532.50 | 412 |
| 2025-07-03 | 531.27 | $532.50 | 3466 |
| 2025-07-02 | 529.44 | $550.00 | 948 |
| 2025-07-01 | 521.59 | $532.50 | 1168 |
| 2025-06-30 | 517.51 | $532.50 | 7326 |
| 2025-06-27 | 512.53 | $515.00 | 2223 |
| 2025-06-26 | 512.01 | $515.00 | 1100 |
| 2025-06-25 | 511.40 | $515.00 | 809 |
| 2025-06-24 | 510.69 | $515.00 | 733 |
| 2025-06-23 | 509.86 | $515.00 | 3873 |
| 2025-06-20 | 508.89 | $515.00 | 8978 |
| 2025-06-19 | 507.76 | $510.00 | 3875 |
| 2025-06-18 | 508.02 | $510.00 | 3070 |
| 2025-06-17 | 508.41 | $510.00 | 1005 |
| 2025-06-16 | 508.94 | $510.00 | 2217 |
| 2025-06-13 | 509.65 | $510.00 | 598 |
| 2025-06-12 | 510.58 | $510.00 | 12 |
| 2025-06-11 | 511.76 | $510.00 | 959 |
| 2025-06-10 | 513.26 | $510.00 | 3348 |
| 2025-06-09 | 515.12 | $510.00 | 2582 |
| 2025-06-06 | 517.43 | $510.00 | 4993 |
| 2025-06-05 | 520.25 | $517.50 | 8 |
| 2025-06-04 | 521.31 | $517.50 | 970 |
| 2025-06-03 | 522.60 | $517.50 | 1792 |
| 2025-06-02 | 524.14 | $517.50 | 629 |
| 2025-05-30 | 525.98 | $517.50 | 2449 |
| 2025-05-29 | 528.17 | $517.50 | 3341 |
| 2025-05-28 | 530.77 | $522.50 | 187 |
| 2025-05-27 | 532.26 | $527.50 | 1081 |
| 2025-05-23 | 532.39 | $527.50 | 2500 |
| 2025-05-22 | 532.43 | $527.50 | 530 |
| 2025-05-21 | 532.36 | $527.50 | 2393 |
| 2025-05-20 | 532.14 | $527.50 | 2303 |
| 2025-05-19 | 531.73 | $527.50 | 4476 |
| 2025-05-16 | 531.09 | $527.50 | 3634 |
| 2025-05-15 | 530.17 | $527.50 | 2700 |
| 2025-05-14 | 528.90 | $527.50 | — |
| 2025-05-13 | 527.20 | $527.50 | 2942 |
| 2025-05-12 | 524.99 | $530.00 | 2491 |
| 2025-05-09 | 521.38 | $527.50 | 2632 |
| 2025-05-08 | 517.65 | $527.50 | 5918 |
| 2025-05-07 | 513.01 | $527.50 | 7544 |
| 2025-05-06 | 507.29 | $510.00 | 735 |
| 2025-05-02 | 505.82 | $510.00 | 2285 |
| 2025-05-01 | 504.00 | $505.00 | 1490 |
| 2025-04-30 | 503.35 | $505.00 | 2506 |
| 2025-04-29 | 502.55 | $503.00 | 4171 |
| 2025-04-28 | 502.21 | $503.00 | 5 |
| 2025-04-25 | 501.79 | $503.00 | 45 |
| 2025-04-24 | 501.28 | $500.00 | 291 |
| 2025-04-23 | 501.61 | $503.00 | 6256 |
| 2025-04-22 | 501.08 | $503.00 | 6 |
| 2025-04-17 | 500.43 | $503.00 | 5 |
| 2025-04-16 | 499.67 | $503.00 | 3410 |
| 2025-04-15 | 498.76 | $503.00 | 1187 |
| 2025-04-14 | 497.69 | $500.00 | 11800 |
| 2025-04-11 | 497.36 | $503.00 | 1511 |
| 2025-04-10 | 496.07 | $497.00 | 62 |
| 2025-04-09 | 496.46 | $497.00 | 6147 |
| 2025-04-08 | 496.98 | $497.00 | 1477 |
| 2025-04-07 | 497.68 | $497.00 | 2809 |
| 2025-04-04 | 498.59 | $504.00 | 784 |
| 2025-04-03 | 497.54 | $499.00 | 829 |
| 2025-04-02 | 497.92 | $499.00 | 1 |
| 2025-04-01 | 498.44 | $499.00 | — |
| 2025-03-31 | 499.15 | $500.00 | 7052 |
| 2025-03-28 | 499.77 | $499.00 | 2510 |
| 2025-03-27 | 500.91 | $500.00 | 10578 |
| 2025-03-26 | 502.04 | $505.00 | 5216 |
| 2025-03-25 | 501.90 | $500.00 | 14 |
| 2025-03-24 | 503.39 | $504.00 | 15639 |
| 2025-03-21 | 503.99 | $505.00 | 392 |
| 2025-03-20 | 504.46 | $505.00 | 14 |
| 2025-03-19 | 505.10 | $499.00 | 11653 |
| 2025-03-18 | 507.84 | $500.00 | 2159 |
| 2025-03-17 | 510.89 | $512.50 | 589 |
| 2025-03-14 | 510.69 | $512.50 | 11 |
| 2025-03-13 | 510.47 | $512.50 | 1775 |
| 2025-03-12 | 510.23 | $512.50 | — |
| 2025-03-11 | 509.98 | $512.50 | 1551 |
| 2025-03-10 | 509.71 | $510.00 | 444 |
| 2025-03-07 | 510.22 | $510.00 | 2820 |
| 2025-03-06 | 510.87 | $510.00 | 1900 |
| 2025-03-05 | 511.71 | $510.00 | 418 |
| 2025-03-04 | 512.77 | $510.00 | 1501 |
| 2025-03-03 | 514.09 | $510.00 | 5829 |
| 2025-02-28 | 515.71 | $515.00 | 5433 |
| 2025-02-27 | 516.13 | $515.00 | 2003 |
| 2025-02-26 | 516.64 | $515.00 | — |
| 2025-02-25 | 517.27 | $515.00 | 2681 |
| 2025-02-24 | 518.04 | $515.00 | 428 |
| 2025-02-21 | 518.98 | $520.00 | 2 |
| 2025-02-20 | 518.54 | $520.00 | — |
| 2025-02-19 | 517.99 | $520.00 | — |
| 2025-02-18 | 517.32 | $520.00 | 1172 |
| 2025-02-17 | 516.50 | $520.00 | 95 |
| 2025-02-14 | 515.52 | $520.00 | 2719 |
| 2025-02-13 | 514.34 | $510.00 | 1184 |
| 2025-02-12 | 516.07 | $520.00 | 504 |
| 2025-02-11 | 515.05 | $520.00 | 1443 |
| 2025-02-10 | 513.82 | $520.00 | 6032 |
| 2025-02-07 | 512.35 | $512.50 | 39 |
| 2025-02-06 | 512.97 | $512.50 | 184 |
| 2025-02-05 | 513.77 | $512.50 | 1998 |
| 2025-02-04 | 514.78 | $512.50 | 13 |
| 2025-02-03 | 516.04 | $512.50 | 434 |
| 2025-01-31 | 517.60 | $520.00 | 2058 |
| 2025-01-30 | 517.13 | $512.50 | — |
| 2025-01-29 | 518.96 | $512.50 | 2 |
| 2025-01-28 | 521.18 | $512.50 | 10 |
| 2025-01-27 | 523.88 | $512.50 | 5020 |
| 2025-01-24 | 527.13 | $512.50 | 4242 |
| 2025-01-23 | 531.03 | $520.00 | 2242 |
| 2025-01-22 | 533.32 | $525.00 | 2050 |
| 2025-01-21 | 534.43 | $525.00 | 2010 |
| 2025-01-20 | 535.65 | $530.00 | 2494 |
| 2025-01-17 | 535.42 | $535.00 | 7453 |
| 2025-01-16 | 533.42 | $527.50 | 5770 |
| 2025-01-15 | 533.22 | $527.50 | 513 |
| 2025-01-14 | 532.83 | $527.50 | 2573 |
| 2025-01-13 | 532.20 | $527.50 | — |
| 2025-01-10 | 531.28 | $527.50 | 3012 |
| 2025-01-09 | 530.02 | $535.00 | 1586 |
| 2025-01-08 | 525.96 | $540.00 | 400 |
| 2025-01-07 | 519.30 | $540.00 | 3246 |
| 2025-01-06 | 511.11 | $527.50 | 3059 |
| 2025-01-03 | 505.04 | $520.00 | 201 |
| 2025-01-02 | 500.03 | $515.00 | 7810 |
| 2024-12-31 | 495.56 | $499.00 | 2401 |
| 2024-12-30 | 495.23 | $499.00 | 601 |
| 2024-12-27 | 494.93 | $496.50 | 77 |
| 2024-12-24 | 495.44 | $496.50 | 63 |
| 2024-12-23 | 496.16 | $496.50 | — |
| 2024-12-20 | 497.13 | $496.50 | 4 |
| 2024-12-19 | 498.41 | $494.00 | 4363 |
| 2024-12-18 | 500.86 | $505.00 | 97 |
| 2024-12-17 | 500.45 | $501.50 | 3028 |
| 2024-12-16 | 501.14 | $501.50 | 299 |
| 2024-12-13 | 502.09 | $501.50 | 13 |
| 2024-12-12 | 503.34 | $501.50 | 7594 |
| 2024-12-11 | 504.95 | $501.50 | 2000 |
| 2024-12-10 | 507.00 | $501.50 | 121 |
| 2024-12-09 | 509.58 | $506.50 | 5841 |
| 2024-12-06 | 511.20 | $506.50 | 2569 |
| 2024-12-05 | 513.24 | $520.00 | 4209 |
| 2024-12-04 | 511.51 | $506.50 | 6369 |
| 2024-12-03 | 513.74 | $512.50 | — |
| 2024-12-02 | 514.61 | $512.50 | 4162 |
| 2024-11-29 | 515.72 | $517.50 | 1165 |
| 2024-11-28 | 515.56 | $517.50 | 1 |
| 2024-11-27 | 515.41 | $517.50 | 589 |
| 2024-11-26 | 515.29 | $517.50 | 3071 |
| 2024-11-25 | 515.21 | $517.50 | 1620 |
| 2024-11-22 | 515.19 | $515.00 | 2265 |
| 2024-11-21 | 516.03 | $515.00 | 2500 |
| 2024-11-20 | 517.13 | $515.00 | 1569 |
| 2024-11-19 | 518.55 | $520.00 | 798 |
| 2024-11-18 | 518.77 | $520.00 | 422 |
| 2024-11-15 | 519.12 | $520.00 | 465 |
| 2024-11-14 | 519.62 | $520.00 | 1201 |
| 2024-11-13 | 520.32 | $520.00 | 4 |
| 2024-11-12 | 521.24 | $520.00 | 2164 |
| 2024-11-11 | 522.45 | $515.00 | 1854 |
| 2024-11-08 | 525.58 | $510.00 | 5171 |
| 2024-11-07 | 531.04 | $540.00 | 231 |
| 2024-11-06 | 528.24 | $530.00 | 226 |
| 2024-11-05 | 528.04 | $530.00 | 425 |
| 2024-11-04 | 527.85 | $530.00 | 1185 |
| 2024-11-01 | 527.69 | $530.00 | 1147 |
| 2024-10-31 | 527.57 | $530.00 | 1783 |
| 2024-10-30 | 527.49 | $530.00 | 1002 |
| 2024-10-29 | 527.49 | $530.00 | 2009 |
| 2024-10-28 | 527.57 | $530.00 | 3542 |
| 2024-10-25 | 527.77 | $532.50 | 2 |
| 2024-10-24 | 527.32 | $532.50 | 1567 |
| 2024-10-23 | 526.88 | $532.50 | 2714 |
| 2024-10-22 | 526.48 | $532.50 | — |
| 2024-10-21 | 526.12 | $532.50 | 1193 |
| 2024-10-18 | 525.82 | $532.50 | 646 |
| 2024-10-17 | 525.62 | $532.50 | 78 |
| 2024-10-16 | 525.55 | $532.50 | 320 |
| 2024-10-15 | 525.64 | $532.50 | 7 |
| 2024-10-14 | 525.93 | $532.50 | — |
| 2024-10-11 | 526.50 | $532.50 | 2637 |
| 2024-10-10 | 527.39 | $535.00 | 2784 |
| 2024-10-09 | 527.90 | $535.00 | — |
| 2024-10-08 | 528.74 | $535.00 | 4 |
| 2024-10-07 | 530.00 | $535.00 | 371 |
| 2024-10-04 | 531.76 | $535.00 | 638 |
| 2024-10-03 | 534.15 | $535.00 | 1104 |
| 2024-10-02 | 537.28 | $540.00 | 2695 |
| 2024-10-01 | 539.74 | $540.00 | 1558 |
| 2024-09-30 | 542.94 | $540.00 | 2985 |
| 2024-09-27 | 547.05 | $540.00 | 284 |
| 2024-09-26 | 552.24 | $540.00 | 86 |
| 2024-09-25 | 558.72 | $540.00 | 9322 |
| 2024-09-24 | 566.74 | $552.50 | 10513 |
| 2024-09-23 | 572.62 | $557.50 | 13158 |
| 2024-09-20 | 578.23 | $570.00 | 4954 |
| 2024-09-19 | 581.11 | $575.00 | 8 |
| 2024-09-18 | 583.01 | $575.00 | 192 |
| 2024-09-17 | 585.28 | $575.00 | 271 |
| 2024-09-16 | 587.98 | $585.00 | 7510 |
| 2024-09-13 | 588.03 | $575.00 | 5151 |
| 2024-09-12 | 591.14 | $585.00 | 8 |
| 2024-09-11 | 591.66 | $585.00 | 26 |
| 2024-09-10 | 592.15 | $585.00 | 29 |
| 2024-09-09 | 592.61 | $585.00 | 164 |
| 2024-09-06 | 593.00 | $585.00 | 406 |
| 2024-09-05 | 593.32 | $585.00 | 559 |
| 2024-09-04 | 593.51 | $585.00 | — |
| 2024-09-03 | 593.55 | $585.00 | 1834 |
| 2024-09-02 | 593.39 | $585.00 | 1515 |
| 2024-08-30 | 592.98 | $585.00 | 38 |
| 2024-08-29 | 592.26 | $585.00 | 6997 |
| 2024-08-28 | 591.13 | $595.00 | 340 |
| 2024-08-27 | 586.37 | $595.00 | 876 |
| 2024-08-23 | 580.34 | $595.00 | 266 |
| 2024-08-22 | 572.82 | $595.00 | 5577 |
| 2024-08-21 | 563.50 | $565.00 | 1107 |
| 2024-08-20 | 561.55 | $565.00 | 2211 |
| 2024-08-19 | 559.09 | $565.00 | 1737 |
| 2024-08-16 | 556.02 | $565.00 | 1068 |
| 2024-08-15 | 552.24 | $555.00 | 4 |
| 2024-08-14 | 550.77 | $555.00 | 763 |
| 2024-08-13 | 548.96 | $552.50 | 2545 |
| 2024-08-12 | 547.54 | $552.50 | 6074 |
| 2024-08-09 | 545.83 | $547.50 | 12 |
| 2024-08-08 | 545.35 | $547.50 | 650 |
| 2024-08-07 | 544.79 | $547.50 | 3 |
| 2024-08-06 | 544.13 | $547.50 | 739 |
| 2024-08-05 | 543.38 | $542.50 | 548 |
| 2024-08-02 | 544.10 | $545.00 | 457 |
| 2024-08-01 | 544.23 | $545.00 | 223 |
| 2024-07-31 | 544.44 | $545.00 | 3898 |
| 2024-07-30 | 544.75 | $545.00 | 714 |
| 2024-07-29 | 545.19 | $545.00 | 5618 |
| 2024-07-26 | 545.78 | $545.00 | 5 |
| 2024-07-25 | 546.55 | $545.00 | 1 |
| 2024-07-24 | 547.55 | $545.00 | 351 |
| 2024-07-23 | 548.81 | $545.00 | 1831 |
| 2024-07-22 | 550.41 | $545.00 | 2561 |
| 2024-07-19 | 552.39 | $545.00 | 994 |
| 2024-07-18 | 554.83 | $552.50 | 59 |
| 2024-07-17 | 555.46 | $552.50 | 256 |
| 2024-07-16 | 556.24 | $557.50 | 1502 |
| 2024-07-15 | 555.62 | $557.50 | 4 |
| 2024-07-12 | 554.88 | $557.50 | 111 |
| 2024-07-11 | 554.01 | $557.50 | 49 |
| 2024-07-10 | 552.98 | $557.50 | 35 |
| 2024-07-09 | 551.78 | $560.00 | 1031 |
| 2024-07-08 | 549.59 | $557.50 | 1007 |
| 2024-07-05 | 547.79 | $557.50 | 11 |
| 2024-07-04 | 545.69 | $557.50 | 1371 |
| 2024-07-03 | 543.26 | $550.00 | 1502 |
| 2024-07-02 | 542.81 | $550.00 | 209 |
| 2024-07-01 | 542.43 | $550.00 | 3694 |
| 2024-06-28 | 542.13 | $550.00 | 24 |
| 2024-06-27 | 541.94 | $545.00 | 4232 |
| 2024-06-26 | 543.50 | $545.00 | 5892 |
| 2024-06-25 | 545.59 | $545.00 | 1054 |
| 2024-06-24 | 548.33 | $555.00 | 2532 |
| 2024-06-21 | 548.69 | $557.50 | 211 |
| 2024-06-20 | 548.55 | $557.50 | 1008 |
| 2024-06-19 | 548.58 | $557.50 | 709 |
| 2024-06-18 | 548.83 | $555.00 | 2703 |
| 2024-06-17 | 550.17 | $545.00 | 1064 |
| 2024-06-14 | 555.19 | $545.00 | 1655 |
| 2024-06-13 | 561.52 | $557.50 | 2140 |
| 2024-06-12 | 565.45 | $557.50 | 6639 |
| 2024-06-11 | 570.41 | $572.50 | 1230 |
| 2024-06-10 | 571.84 | $572.50 | 6267 |
| 2024-06-07 | 573.73 | $572.50 | 8517 |
| 2024-06-06 | 576.15 | $572.50 | 942 |
| 2024-06-05 | 579.21 | $572.50 | 2743 |
| 2024-06-04 | 583.05 | $590.00 | 527 |
| 2024-06-03 | 582.28 | $572.50 | 1738 |
| 2024-05-31 | 586.95 | $570.00 | 1138 |
| 2024-05-30 | 593.49 | $567.50 | 9619 |
| 2024-05-29 | 602.26 | $572.50 | 6012 |
| 2024-05-28 | 611.31 | $575.00 | 5736 |
| 2024-05-24 | 621.44 | $607.50 | — |
| 2024-05-23 | 623.31 | $607.50 | 81 |
| 2024-05-22 | 625.38 | $622.50 | 2082 |
| 2024-05-21 | 622.91 | $622.50 | 1836 |
| 2024-05-20 | 619.68 | $622.50 | 1908 |
| 2024-05-17 | 615.51 | $622.50 | 645 |
| 2024-05-16 | 610.23 | $620.00 | 7128 |
| 2024-05-15 | 604.40 | $605.00 | 1 |
| 2024-05-14 | 601.88 | $600.00 | 433 |
| 2024-05-13 | 600.24 | $600.00 | 4369 |
| 2024-05-10 | 598.11 | $605.00 | 1840 |
| 2024-05-09 | 593.80 | $592.50 | 426 |
| 2024-05-08 | 592.38 | $592.50 | 8755 |
| 2024-05-07 | 590.55 | $597.50 | 2773 |
| 2024-05-03 | 586.65 | $597.50 | 3204 |
| 2024-05-02 | 581.82 | $597.50 | 92 |
| 2024-04-30 | 575.89 | $592.50 | 2760 |
| 2024-04-29 | 570.25 | $577.50 | 36 |
| 2024-04-26 | 568.15 | $577.50 | 134 |
| 2024-04-25 | 565.64 | $575.00 | 249 |
| 2024-04-24 | 563.46 | $570.00 | 378 |
| 2024-04-23 | 562.47 | $570.00 | 36 |
| 2024-04-22 | 561.37 | $570.00 | 2112 |
| 2024-04-19 | 560.16 | $562.50 | 7899 |
| 2024-04-18 | 561.20 | $550.00 | 6583 |
| 2024-04-17 | 566.54 | $560.00 | 8997 |
| 2024-04-16 | 570.01 | $567.50 | 7534 |
| 2024-04-15 | 571.95 | $567.50 | 279 |
| 2024-04-12 | 574.40 | $567.50 | 11006 |
| 2024-04-11 | 577.45 | $575.00 | 32 |
| 2024-04-10 | 578.86 | $575.00 | 2652 |
| 2024-04-09 | 580.64 | $575.00 | 10590 |
| 2024-04-08 | 582.83 | $575.00 | 4071 |
| 2024-04-05 | 585.54 | $585.00 | 25 |
| 2024-04-04 | 585.70 | $585.00 | 787 |
| 2024-04-03 | 585.90 | $585.00 | 1308 |
| 2024-04-02 | 586.17 | $585.00 | 1047 |
| 2024-03-28 | 586.51 | $587.50 | 5508 |
| 2024-03-27 | 586.14 | $587.50 | 2016 |
| 2024-03-26 | 585.72 | $587.50 | 22 |
| 2024-03-25 | 585.23 | $587.50 | 1799 |
| 2024-03-22 | 584.66 | $587.50 | 1 |
| 2024-03-21 | 584.01 | $587.50 | 8 |
| 2024-03-20 | 583.26 | $587.50 | 1231 |
| 2024-03-19 | 582.40 | $585.00 | 204 |
| 2024-03-18 | 582.20 | $585.00 | 1979 |
| 2024-03-15 | 582.04 | $585.00 | 335 |
| 2024-03-14 | 581.91 | $585.00 | 4 |
| 2024-03-13 | 581.83 | $585.00 | 970 |
| 2024-03-12 | 581.83 | $585.00 | 7 |
| 2024-03-11 | 581.92 | $585.00 | 113 |
| 2024-03-08 | 582.13 | $585.00 | 1618 |
| 2024-03-07 | 582.49 | $585.00 | 3054 |
| 2024-03-06 | 583.04 | $590.00 | 2 |
| 2024-03-05 | 582.24 | $580.00 | 3540 |
| 2024-03-04 | 584.54 | $580.00 | 4411 |
| 2024-03-01 | 587.47 | $590.00 | 160 |
| 2024-02-29 | 587.98 | $590.00 | 30 |
| 2024-02-28 | 588.70 | $590.00 | 93 |
| 2024-02-27 | 589.68 | $590.00 | 27 |
| 2024-02-26 | 590.98 | $590.00 | 89 |
| 2024-02-23 | 592.68 | $597.50 | 1097 |
| 2024-02-22 | 592.46 | $597.50 | 2426 |
| 2024-02-21 | 592.31 | $597.50 | 50 |
| 2024-02-20 | 592.24 | $597.50 | 919 |
| 2024-02-19 | 592.27 | $597.50 | 1183 |
| 2024-02-16 | 592.43 | $590.00 | 903 |
| 2024-02-15 | 595.12 | $610.00 | 1975 |
| 2024-02-14 | 592.21 | $600.00 | 3215 |
| 2024-02-13 | 591.96 | $600.00 | 82 |
| 2024-02-12 | 591.82 | $600.00 | 7256 |
| 2024-02-09 | 591.82 | $585.00 | 770 |
| 2024-02-08 | 596.72 | $585.00 | 4193 |
| 2024-02-07 | 602.84 | $582.50 | 4053 |
| 2024-02-06 | 611.19 | $600.00 | 1532 |
| 2024-02-05 | 615.89 | $610.00 | 1287 |
| 2024-02-02 | 618.49 | $610.00 | 2022 |
| 2024-02-01 | 621.66 | $615.00 | — |
| 2024-01-31 | 623.92 | $620.00 | 4020 |
| 2024-01-30 | 625.07 | $620.00 | 2099 |
| 2024-01-29 | 626.43 | $615.00 | 771 |
| 2024-01-26 | 629.61 | $625.00 | 3143 |
| 2024-01-25 | 630.25 | $625.00 | — |
| 2024-01-24 | 630.93 | $630.00 | 1738 |
| 2024-01-23 | 630.07 | $622.50 | 1977 |
| 2024-01-22 | 631.30 | $625.00 | 4044 |
| 2024-01-19 | 631.88 | $622.50 | 4241 |
| 2024-01-18 | 633.24 | $625.00 | 5521 |
| 2024-01-17 | 633.97 | $625.00 | 173 |
| 2024-01-16 | 634.69 | $625.00 | 26 |
| 2024-01-15 | 635.39 | $625.00 | 1463 |
| 2024-01-12 | 636.05 | $625.00 | 1685 |
| 2024-01-11 | 636.64 | $630.00 | 276 |
| 2024-01-10 | 635.55 | $630.00 | 52 |
| 2024-01-09 | 634.00 | $630.00 | 1028 |
| 2024-01-08 | 631.88 | $630.00 | 6455 |
| 2024-01-05 | 629.06 | $630.00 | 51 |
| 2024-01-04 | 625.40 | $630.00 | 824 |
| 2024-01-03 | 620.74 | $630.00 | 4377 |
| 2024-01-02 | 614.87 | $625.00 | 3880 |
| 2023-12-29 | 609.15 | $610.00 | — |
| 2023-12-28 | 606.79 | $610.00 | 77 |
| 2023-12-27 | 603.80 | $610.00 | 10 |
| 2023-12-22 | 600.07 | $610.00 | 125 |
| 2023-12-21 | 595.45 | $610.00 | 4106 |
| 2023-12-20 | 589.77 | $595.00 | 26 |
| 2023-12-19 | 587.58 | $595.00 | 252 |
| 2023-12-18 | 584.93 | $590.00 | 1492 |
| 2023-12-15 | 583.30 | $595.00 | 200 |
| 2023-12-14 | 579.78 | $585.00 | 501 |
| 2023-12-13 | 578.73 | $580.00 | 1061 |
| 2023-12-12 | 579.10 | $580.00 | 342 |
| 2023-12-11 | 579.65 | $580.00 | 2533 |
| 2023-12-08 | 580.40 | $580.00 | 19 |
| 2023-12-07 | 581.40 | $580.00 | 1006 |
| 2023-12-06 | 582.71 | $580.00 | 44 |
| 2023-12-05 | 584.40 | $580.00 | 133 |
| 2023-12-04 | 586.53 | $580.00 | 611 |
| 2023-12-01 | 589.20 | $580.00 | 3589 |
| 2023-11-30 | 592.51 | $585.00 | 3778 |
| 2023-11-29 | 595.00 | $600.00 | 2220 |
| 2023-11-28 | 593.32 | $595.00 | 9 |
| 2023-11-27 | 592.90 | $595.00 | 81 |
| 2023-11-24 | 592.44 | $595.00 | 986 |
| 2023-11-23 | 591.94 | $595.00 | 274 |
| 2023-11-22 | 591.40 | $595.00 | 2610 |
| 2023-11-21 | 590.81 | $595.00 | 2122 |
| 2023-11-20 | 590.18 | $605.00 | 385 |
| 2023-11-17 | 586.36 | $595.00 | 1014 |
| 2023-11-16 | 584.99 | $595.00 | 4271 |
| 2023-11-15 | 583.48 | $590.00 | 111 |
| 2023-11-14 | 583.39 | $590.00 | 379 |
| 2023-11-13 | 583.47 | $590.00 | 5408 |
| 2023-11-10 | 583.76 | $590.00 | 1399 |
| 2023-11-09 | 584.32 | $590.00 | 2256 |
| 2023-11-08 | 585.22 | $585.00 | 2698 |
| 2023-11-07 | 588.12 | $600.00 | 2415 |
| 2023-11-06 | 587.13 | $605.00 | 3806 |
| 2023-11-03 | 584.58 | $615.00 | 3926 |
| 2023-11-02 | 578.59 | $585.00 | 1559 |
| 2023-11-01 | 581.09 | $580.00 | 244 |
| 2023-10-31 | 586.05 | $585.00 | 2259 |
| 2023-10-30 | 590.82 | $595.00 | 636 |
| 2023-10-27 | 593.77 | $600.00 | 342 |
| 2023-10-26 | 596.08 | $600.00 | 3178 |
| 2023-10-25 | 599.18 | $607.50 | 1182 |
| 2023-10-24 | 600.87 | $607.50 | 243 |
| 2023-10-23 | 603.22 | $607.50 | 1703 |
| 2023-10-20 | 606.38 | $607.50 | 3785 |
| 2023-10-19 | 610.51 | $607.50 | 2276 |
| 2023-10-18 | 615.80 | $607.50 | 388 |
| 2023-10-17 | 622.48 | $607.50 | 36 |
| 2023-10-16 | 630.83 | $607.50 | 11 |
| 2023-10-13 | 641.16 | $607.50 | 2277 |
| 2023-10-12 | 653.83 | $607.50 | 4236 |
| 2023-10-11 | 669.26 | $620.00 | 1987 |
| 2023-10-10 | 683.99 | $640.00 | 4732 |
| 2023-10-09 | 695.41 | $635.00 | 4050 |
| 2023-10-06 | 710.58 | $670.00 | 2518 |
| 2023-10-05 | 717.56 | $685.00 | 5726 |
| 2023-10-04 | 720.81 | $725.00 | 9346 |
| 2023-10-03 | 711.58 | $737.50 | 12827 |
| 2023-10-02 | 695.87 | $742.50 | 16513 |
| 2023-09-29 | 674.72 | $712.50 | 7798 |
| 2023-09-28 | 658.11 | $692.50 | 25896 |
| 2023-09-27 | 643.98 | $640.00 | 1413 |
| 2023-09-26 | 643.22 | $655.00 | 2234 |
| 2023-09-25 | 637.41 | $630.00 | 1753 |
| 2023-09-22 | 638.13 | $640.00 | 138 |
| 2023-09-21 | 635.73 | $640.00 | 2542 |
| 2023-09-20 | 632.70 | $630.00 | 4392 |
| 2023-09-19 | 632.07 | $630.00 | 1296 |
| 2023-09-18 | 631.22 | $630.00 | 26 |
| 2023-09-15 | 630.09 | $630.00 | 2527 |
| 2023-09-14 | 628.63 | $630.00 | — |
| 2023-09-13 | 626.77 | $630.00 | 454 |
| 2023-09-12 | 624.43 | $630.00 | 1024 |
| 2023-09-11 | 621.53 | $630.00 | 2501 |
| 2023-09-08 | 617.95 | $630.00 | 3873 |
| 2023-09-07 | 613.58 | $630.00 | 392 |
| 2023-09-06 | 608.28 | $630.00 | 2951 |
| 2023-09-05 | 601.88 | $615.00 | 874 |
| 2023-09-04 | 598.92 | $615.00 | 3 |
| 2023-09-01 | 595.46 | $605.00 | 1965 |
| 2023-08-31 | 594.56 | $605.00 | 1016 |
| 2023-08-30 | 593.65 | $605.00 | 2519 |
| 2023-08-29 | 592.74 | $600.00 | 5 |
| 2023-08-25 | 593.43 | $600.00 | 1001 |
| 2023-08-24 | 594.48 | $600.00 | 1023 |
| 2023-08-23 | 596.00 | $610.00 | — |
| 2023-08-22 | 594.92 | $590.00 | 722 |
| 2023-08-21 | 600.18 | $605.00 | 2179 |
| 2023-08-18 | 602.07 | $605.00 | 646 |
| 2023-08-17 | 604.59 | $605.00 | 21 |
| 2023-08-16 | 607.89 | $605.00 | 211 |
| 2023-08-15 | 612.12 | $615.00 | 11834 |
| 2023-08-14 | 614.30 | $615.00 | 122 |
| 2023-08-11 | 617.14 | $615.00 | 2841 |
| 2023-08-10 | 620.78 | $610.00 | 11744 |
| 2023-08-09 | 626.94 | $610.00 | 2089 |
| 2023-08-08 | 634.56 | $610.00 | 10916 |
| 2023-08-07 | 643.92 | $640.00 | 4510 |
| 2023-08-04 | 645.84 | $647.50 | 1541 |
| 2023-08-03 | 645.81 | $647.50 | 15436 |
| 2023-08-02 | 645.76 | $647.50 | 1075 |
| 2023-08-01 | 645.69 | $647.50 | 44 |
| 2023-07-31 | 645.60 | $647.50 | 1011 |
| 2023-07-28 | 645.46 | $647.50 | 314 |
| 2023-07-27 | 645.28 | $647.50 | 3 |
| 2023-07-26 | 645.04 | $647.50 | 6 |
| 2023-07-25 | 644.73 | $647.50 | 185 |
| 2023-07-24 | 644.32 | $647.50 | 3377 |
| 2023-07-21 | 643.80 | $647.50 | 320 |
| 2023-07-20 | 643.13 | $645.00 | 3358 |
| 2023-07-19 | 643.08 | $645.00 | 1208 |
| 2023-07-18 | 642.99 | $645.00 | 2654 |
| 2023-07-17 | 642.84 | $645.00 | 15 |
| 2023-07-14 | 642.62 | $645.00 | 17 |
| 2023-07-13 | 642.30 | $645.00 | 916 |
| 2023-07-12 | 641.86 | $642.50 | 1529 |
| 2023-07-11 | 642.06 | $642.50 | 2075 |
| 2023-07-10 | 642.24 | $637.50 | 559 |
| 2023-07-07 | 643.96 | $637.50 | 386 |
| 2023-07-06 | 645.97 | $637.50 | 35 |
| 2023-07-05 | 648.29 | $637.50 | 40 |
| 2023-07-04 | 650.97 | $637.50 | 816 |
| 2023-07-03 | 654.06 | $637.50 | 3917 |
| 2023-06-30 | 657.60 | $637.50 | 686 |
| 2023-06-29 | 661.66 | $637.50 | 3508 |
| 2023-06-28 | 666.29 | $642.50 | 2541 |
| 2023-06-27 | 669.99 | $650.00 | 1944 |
| 2023-06-26 | 671.72 | $657.50 | 14 |
| 2023-06-23 | 671.00 | $657.50 | 9774 |
| 2023-06-22 | 669.65 | $657.50 | 2262 |
| 2023-06-21 | 667.52 | $657.50 | 2036 |
| 2023-06-20 | 664.40 | $625.00 | 1227 |
| 2023-06-19 | 670.34 | $655.00 | 1293 |
| 2023-06-16 | 667.49 | $657.50 | 2334 |
| 2023-06-15 | 662.63 | $655.00 | 675 |
| 2023-06-14 | 656.87 | $655.00 | 5719 |
| 2023-06-13 | 649.24 | $650.00 | 4590 |
| 2023-06-12 | 640.92 | $640.00 | 2304 |
| 2023-06-09 | 633.38 | $645.00 | 1571 |
| 2023-06-08 | 622.05 | $640.00 | 3786 |
| 2023-06-07 | 609.33 | $640.00 | 7999 |
| 2023-06-06 | 593.38 | $590.00 | 693 |
| 2023-06-05 | 589.38 | $600.00 | 1269 |
| 2023-06-02 | 580.99 | $592.50 | 423 |
| 2023-06-01 | 572.82 | $587.50 | 5046 |
| 2023-05-31 | 564.17 | $582.50 | 7867 |
| 2023-05-30 | 554.97 | $580.00 | 15099 |
| 2023-05-26 | 544.36 | $537.50 | 139 |
| 2023-05-25 | 544.74 | $537.50 | 2141 |
| 2023-05-24 | 545.06 | $547.50 | 5489 |
| 2023-05-23 | 542.15 | $545.00 | 537 |
| 2023-05-22 | 539.25 | $540.00 | 72 |
| 2023-05-19 | 537.18 | $540.00 | 3562 |
| 2023-05-18 | 534.55 | $537.50 | 9795 |
| 2023-05-17 | 532.02 | $537.50 | 76 |
| 2023-05-16 | 528.86 | $535.00 | 8923 |
| 2023-05-15 | 525.72 | $535.00 | 656 |
| 2023-05-12 | 521.85 | $530.00 | 6116 |
| 2023-05-11 | 518.68 | $530.00 | 2304 |
| 2023-05-10 | 514.81 | $525.00 | — |
| 2023-05-09 | 511.70 | $525.00 | 33 |
| 2023-05-05 | 507.94 | $525.00 | 371 |
| 2023-05-04 | 503.45 | $525.00 | 653 |
| 2023-05-03 | 498.07 | $520.00 | 7185 |
| 2023-05-02 | 493.26 | $497.50 | 203 |
| 2023-04-28 | 494.70 | $497.50 | 4 |
| 2023-04-27 | 496.64 | $497.50 | 280 |
| 2023-04-26 | 499.20 | $497.50 | 1012 |
| 2023-04-25 | 502.49 | $497.50 | 8 |
| 2023-04-24 | 506.66 | $497.50 | 84 |
| 2023-04-21 | 511.89 | $497.50 | 8488 |
| 2023-04-20 | 518.37 | $520.00 | 839 |
| 2023-04-19 | 519.24 | $520.00 | 362 |
| 2023-04-18 | 520.37 | $520.00 | 47 |
| 2023-04-17 | 521.82 | $520.00 | 944 |
| 2023-04-14 | 523.64 | $520.00 | 15 |
| 2023-04-13 | 525.91 | $520.00 | 3073 |
| 2023-04-12 | 528.72 | $520.00 | 578 |
| 2023-04-11 | 532.15 | $520.00 | 203 |
| 2023-04-06 | 536.33 | $520.00 | 9820 |
| 2023-04-05 | 541.37 | $520.00 | 2915 |
| 2023-04-04 | 547.44 | $545.00 | 2720 |
| 2023-04-03 | 546.81 | $545.00 | 271 |
| 2023-03-31 | 545.92 | $545.00 | 1455 |
| 2023-03-30 | 544.70 | $545.00 | 9 |
| 2023-03-29 | 543.08 | $545.00 | 505 |
| 2023-03-28 | 540.99 | $545.00 | 27 |
| 2023-03-27 | 538.31 | $535.00 | 1558 |
| 2023-03-24 | 538.11 | $535.00 | 179 |
| 2023-03-23 | 537.74 | $535.00 | 3 |
| 2023-03-22 | 537.17 | $535.00 | 1846 |
| 2023-03-21 | 536.35 | $535.00 | 1401 |
| 2023-03-20 | 535.22 | $535.00 | 18 |
| 2023-03-17 | 533.73 | $535.00 | 4084 |
| 2023-03-16 | 531.77 | $535.00 | 2256 |
| 2023-03-15 | 529.28 | $542.50 | 3748 |
| 2023-03-14 | 523.76 | $547.50 | 8944 |
| 2023-03-13 | 515.38 | $520.00 | 739 |
| 2023-03-10 | 513.84 | $515.00 | 131 |
| 2023-03-09 | 513.52 | $510.00 | 1000 |
| 2023-03-08 | 514.70 | $515.00 | 6080 |
| 2023-03-07 | 514.52 | $505.00 | 2391 |
| 2023-03-06 | 517.44 | $515.00 | 115 |
| 2023-03-03 | 517.78 | $515.00 | 12 |
| 2023-03-02 | 518.13 | $515.00 | 654 |
| 2023-03-01 | 518.50 | $515.00 | 10 |
| 2023-02-28 | 518.88 | $515.00 | 328 |
| 2023-02-27 | 519.25 | $515.00 | 1765 |
| 2023-02-24 | 519.61 | $517.50 | 31 |
| 2023-02-23 | 519.17 | $517.50 | 17 |
| 2023-02-22 | 518.53 | $517.50 | 3335 |
| 2023-02-21 | 517.64 | $520.00 | 387 |
| 2023-02-20 | 515.67 | $520.00 | 25 |
| 2023-02-17 | 513.17 | $520.00 | 2105 |
| 2023-02-16 | 510.04 | $515.00 | 2081 |
| 2023-02-15 | 507.74 | $508.00 | 27 |
| 2023-02-14 | 507.09 | $506.00 | 1648 |
| 2023-02-13 | 506.87 | $506.00 | 5 |
| 2023-02-10 | 506.53 | $506.00 | 2192 |
| 2023-02-09 | 506.06 | $502.50 | 11 |
| 2023-02-08 | 506.53 | $502.50 | 17 |
| 2023-02-07 | 507.02 | $502.50 | 2808 |
| 2023-02-06 | 507.54 | $502.50 | 30 |
| 2023-02-03 | 508.08 | $502.50 | 26 |
| 2023-02-02 | 508.64 | $510.00 | 395 |
| 2023-02-01 | 506.83 | $502.50 | 24 |
| 2023-01-31 | 506.90 | $502.50 | 413 |
| 2023-01-30 | 506.86 | $500.00 | 1480 |
| 2023-01-27 | 507.49 | $500.00 | 1005 |
| 2023-01-26 | 508.11 | $502.50 | 93 |
| 2023-01-25 | 507.94 | $502.50 | 100 |
| 2023-01-24 | 507.58 | $502.50 | 215 |
| 2023-01-23 | 506.98 | $502.50 | 1600 |
| 2023-01-20 | 506.09 | $505.00 | 110 |
| 2023-01-19 | 504.05 | $510.00 | 3203 |
| 2023-01-18 | 499.81 | $505.00 | 6 |
| 2023-01-17 | 496.10 | $505.00 | 561 |
| 2023-01-16 | 491.45 | $510.00 | 9332 |
| 2023-01-13 | 484.12 | $486.00 | 5166 |
| 2023-01-12 | 482.72 | $485.00 | 108 |
| 2023-01-11 | 481.28 | $485.00 | 1103 |
| 2023-01-10 | 479.50 | $485.00 | 35 |
| 2023-01-09 | 477.30 | $485.00 | 3216 |
| 2023-01-06 | 474.61 | $480.00 | 1583 |
| 2023-01-05 | 472.93 | $480.00 | 2906 |
| 2023-01-04 | 470.89 | $475.00 | 83 |
| 2023-01-03 | 470.03 | $475.00 | 2329 |
| 2022-12-30 | 469.02 | $465.00 | 477 |
| 2022-12-29 | 471.01 | $470.00 | 2 |
| 2022-12-28 | 471.89 | $470.00 | 147 |
| 2022-12-23 | 473.00 | $470.00 | 2 |
| 2022-12-22 | 474.38 | $470.00 | 4 |
| 2022-12-21 | 476.09 | $470.00 | 1681 |
| 2022-12-20 | 478.19 | $475.00 | 416 |
| 2022-12-19 | 479.17 | $480.00 | 2025 |
| 2022-12-16 | 478.78 | $480.00 | 56 |
| 2022-12-15 | 478.30 | $475.00 | 10 |
| 2022-12-14 | 479.29 | $475.00 | 1021 |
| 2022-12-13 | 480.50 | $475.00 | 3143 |
| 2022-12-12 | 481.95 | $480.00 | 811 |
| 2022-12-09 | 482.12 | $480.00 | 3747 |
| 2022-12-08 | 482.29 | $480.00 | — |
| 2022-12-07 | 482.47 | $480.00 | 517 |
| 2022-12-06 | 482.66 | $480.00 | 4246 |
| 2022-12-05 | 482.86 | $480.00 | 1112 |
| 2022-12-02 | 483.06 | $480.00 | 611 |
| 2022-12-01 | 483.27 | $480.00 | 36 |
| 2022-11-30 | 483.48 | $480.00 | 12 |
| 2022-11-29 | 483.68 | $480.00 | 1122 |
| 2022-11-28 | 483.88 | $480.00 | 828 |
| 2022-11-25 | 484.07 | $484.00 | 3303 |
| 2022-11-24 | 482.98 | $484.00 | 4579 |
| 2022-11-23 | 481.61 | $480.00 | 2828 |
| 2022-11-22 | 481.16 | $480.00 | 1801 |
| 2022-11-21 | 480.56 | $480.00 | 912 |
| 2022-11-18 | 479.80 | $480.00 | 862 |
| 2022-11-17 | 478.85 | $480.00 | 10 |
| 2022-11-16 | 477.65 | $480.00 | 48 |
| 2022-11-15 | 476.19 | $480.00 | 472 |
| 2022-11-14 | 474.39 | $480.00 | 1210 |
| 2022-11-11 | 472.21 | $480.00 | 2489 |
| 2022-11-10 | 469.59 | $475.00 | 43 |
| 2022-11-09 | 468.02 | $475.00 | 23 |
| 2022-11-08 | 466.16 | $475.00 | 672 |
| 2022-11-07 | 463.99 | $475.00 | 4935 |
| 2022-11-04 | 461.44 | $470.00 | 1658 |
| 2022-11-03 | 460.05 | $470.00 | 2958 |
| 2022-11-02 | 458.51 | $465.00 | 2128 |
| 2022-11-01 | 458.37 | $465.00 | 593 |
| 2022-10-31 | 458.38 | $465.00 | 1016 |
| 2022-10-28 | 458.59 | $465.00 | 4 |
| 2022-10-27 | 459.05 | $465.00 | 85 |
| 2022-10-26 | 459.82 | $465.00 | 2157 |
| 2022-10-25 | 460.97 | $465.00 | 3508 |
| 2022-10-24 | 462.61 | $467.00 | 2916 |
| 2022-10-21 | 464.19 | $460.00 | 2813 |
| 2022-10-20 | 468.56 | $463.00 | 6177 |
| 2022-10-19 | 473.16 | $479.00 | — |
| 2022-10-18 | 473.89 | $479.00 | 278 |
| 2022-10-17 | 474.98 | $479.00 | 1069 |
| 2022-10-14 | 476.52 | $479.00 | 1130 |
| 2022-10-13 | 478.60 | $470.00 | 1400 |
| 2022-10-12 | 484.18 | $470.00 | 7 |
| 2022-10-11 | 491.16 | $470.00 | 10385 |
| 2022-10-10 | 499.79 | $485.00 | 9211 |
| 2022-10-07 | 505.64 | $510.00 | 112 |
| 2022-10-06 | 504.93 | $515.00 | 3540 |
| 2022-10-05 | 502.53 | $525.00 | 4723 |
| 2022-10-04 | 496.54 | $515.00 | 1615 |
| 2022-10-03 | 492.53 | $500.00 | 4986 |
| 2022-09-30 | 492.54 | $495.00 | 515 |
| 2022-09-29 | 494.31 | $495.00 | 1649 |
| 2022-09-28 | 496.62 | $495.00 | 4214 |
| 2022-09-27 | 499.60 | $480.00 | 157 |
| 2022-09-26 | 508.10 | $486.00 | 7791 |
| 2022-09-23 | 516.65 | $510.00 | 535 |
| 2022-09-22 | 519.52 | $520.00 | 5 |
| 2022-09-21 | 519.87 | $520.00 | — |
| 2022-09-20 | 520.32 | $520.00 | 441 |
| 2022-09-16 | 520.88 | $520.00 | 234 |
| 2022-09-15 | 521.57 | $522.50 | 21 |
| 2022-09-14 | 521.62 | $522.50 | 3 |
| 2022-09-13 | 521.68 | $522.50 | 1305 |
| 2022-09-12 | 521.76 | $520.00 | 1303 |
| 2022-09-09 | 522.64 | $505.00 | 2082 |
| 2022-09-08 | 528.44 | $522.50 | 214 |
| 2022-09-07 | 529.93 | $522.50 | 295 |
| 2022-09-06 | 531.67 | $522.50 | 748 |
| 2022-09-05 | 533.71 | $530.00 | 512 |
| 2022-09-02 | 533.73 | $530.00 | 2005 |
| 2022-09-01 | 533.63 | $525.00 | 1416 |
| 2022-08-31 | 534.98 | $525.00 | 139 |
| 2022-08-30 | 536.48 | $525.00 | 31 |
| 2022-08-26 | 538.16 | $525.00 | 20 |
| 2022-08-25 | 540.03 | $525.00 | 255 |
| 2022-08-24 | 542.11 | $525.00 | 328 |
| 2022-08-23 | 544.42 | $535.00 | 91 |
| 2022-08-22 | 543.81 | $540.00 | 2012 |
| 2022-08-19 | 541.23 | $540.00 | 4079 |
| 2022-08-18 | 537.83 | $540.00 | 1887 |
| 2022-08-17 | 533.44 | $550.00 | 5221 |
| 2022-08-16 | 524.70 | $555.00 | 3590 |
| 2022-08-15 | 512.29 | $520.00 | 308 |
| 2022-08-12 | 508.13 | $520.00 | 4881 |
| 2022-08-11 | 502.98 | $510.00 | 2894 |
| 2022-08-10 | 499.81 | $502.50 | 1031 |
| 2022-08-09 | 498.29 | $500.00 | 1508 |
| 2022-08-08 | 497.20 | $500.00 | 507 |
| 2022-08-05 | 495.87 | $500.00 | 41 |
| 2022-08-04 | 494.24 | $500.00 | 677 |
| 2022-08-03 | 492.25 | $500.00 | 3412 |
| 2022-08-02 | 489.86 | $500.00 | 7900 |
| 2022-08-01 | 486.99 | $490.00 | 4340 |
| 2022-07-29 | 486.71 | $490.00 | 1000 |
| 2022-07-28 | 486.44 | $490.00 | 1557 |
| 2022-07-27 | 486.18 | $490.00 | 590 |
| 2022-07-26 | 485.95 | $490.00 | 2263 |
| 2022-07-25 | 485.77 | $490.00 | 6551 |
| 2022-07-22 | 485.64 | $490.00 | 3680 |
| 2022-07-21 | 485.58 | $490.00 | 12808 |
| 2022-07-20 | 485.62 | $490.00 | 1666 |
| 2022-07-19 | 485.79 | $490.00 | 2823 |
| 2022-07-18 | 486.11 | $490.00 | 5500 |
| 2022-07-15 | 486.63 | $490.00 | 819 |
| 2022-07-14 | 487.40 | $490.00 | 23 |
| 2022-07-13 | 488.47 | $490.00 | 3 |
| 2022-07-12 | 489.90 | $490.00 | 2205 |
| 2022-07-11 | 491.77 | $490.00 | 603 |
| 2022-07-08 | 494.17 | $490.00 | — |
| 2022-07-07 | 497.22 | $490.00 | 51 |
| 2022-07-06 | 501.02 | $490.00 | 2504 |
| 2022-07-05 | 505.73 | $510.00 | 1092 |
| 2022-07-04 | 505.19 | $505.00 | 402 |
| 2022-07-01 | 506.18 | $505.00 | 85 |
| 2022-06-30 | 507.42 | $505.00 | 616 |
| 2022-06-29 | 508.98 | $510.00 | 36 |
| 2022-06-28 | 509.34 | $510.00 | 32 |
| 2022-06-27 | 509.81 | $510.00 | — |
| 2022-06-24 | 510.40 | $510.00 | 117 |
| 2022-06-23 | 511.16 | $510.00 | 478 |
| 2022-06-22 | 512.11 | $512.50 | 219 |
| 2022-06-21 | 512.49 | $512.50 | 83 |
| 2022-06-20 | 512.96 | $512.50 | 426 |
| 2022-06-17 | 513.56 | $512.50 | 100 |
| 2022-06-16 | 514.28 | $512.50 | — |
| 2022-06-15 | 515.17 | $512.50 | 20 |
| 2022-06-14 | 516.24 | $512.50 | 1221 |
| 2022-06-13 | 517.52 | $512.50 | 49 |
| 2022-06-10 | 519.06 | $512.50 | 971 |
| 2022-06-09 | 520.90 | $517.50 | 318 |
| 2022-06-08 | 521.49 | $517.50 | 60 |
| 2022-06-07 | 522.15 | $517.50 | 2009 |
| 2022-06-06 | 522.88 | $522.50 | 4108 |
| 2022-06-01 | 522.11 | $522.50 | 3053 |
| 2022-05-31 | 521.07 | $522.50 | 15 |
| 2022-05-30 | 519.73 | $522.50 | 4421 |
| 2022-05-27 | 518.01 | $520.00 | 11 |
| 2022-05-26 | 516.64 | $520.00 | 2108 |
| 2022-05-25 | 514.89 | $520.00 | 200 |
| 2022-05-24 | 512.70 | $520.00 | 643 |
| 2022-05-23 | 509.97 | $520.00 | 4947 |
| 2022-05-20 | 506.62 | $507.50 | 7250 |
| 2022-05-19 | 506.46 | $498.50 | 505 |
| 2022-05-18 | 509.09 | $498.50 | 1 |
| 2022-05-17 | 512.25 | $498.50 | 4676 |
| 2022-05-16 | 516.02 | $505.00 | 3458 |
| 2022-05-13 | 518.47 | $505.00 | 1758 |
| 2022-05-12 | 521.33 | $502.50 | 1179 |
| 2022-05-11 | 525.44 | $516.00 | 55 |
| 2022-05-10 | 525.99 | $520.00 | 2009 |
| 2022-05-09 | 525.20 | $520.00 | 260 |
| 2022-05-06 | 524.01 | $525.00 | 3504 |
| 2022-05-05 | 520.78 | $525.00 | — |
| 2022-05-04 | 516.62 | $525.00 | 8794 |
| 2022-05-03 | 511.38 | $505.00 | 2658 |
| 2022-04-29 | 511.14 | $505.00 | 3421 |
| 2022-04-28 | 510.67 | $505.00 | 2043 |
| 2022-04-27 | 509.93 | $505.00 | 69 |
| 2022-04-26 | 508.83 | $505.00 | 26 |
| 2022-04-25 | 507.30 | $505.00 | 1257 |
| 2022-04-22 | 505.25 | $505.00 | 18 |
| 2022-04-21 | 502.57 | $505.00 | 61 |
| 2022-04-20 | 499.13 | $505.00 | 978 |
| 2022-04-19 | 494.78 | $500.00 | 1163 |
| 2022-04-14 | 490.92 | $490.00 | 837 |
| 2022-04-13 | 489.26 | $500.00 | 1921 |
| 2022-04-12 | 483.97 | $495.00 | 88 |
| 2022-04-11 | 479.02 | $495.00 | 892 |
| 2022-04-08 | 472.94 | $495.00 | 8845 |
| 2022-04-07 | 465.53 | $466.00 | 1431 |
| 2022-04-06 | 465.71 | $466.00 | 5211 |
| 2022-04-05 | 465.97 | $466.00 | 279 |
| 2022-04-04 | 466.33 | $466.00 | 1521 |
| 2022-04-01 | 466.82 | $466.00 | 1557 |
| 2022-03-31 | 467.45 | $471.00 | 1003 |
| 2022-03-30 | 466.69 | $471.00 | 4590 |
| 2022-03-29 | 465.83 | $470.00 | 1281 |
| 2022-03-28 | 465.15 | $470.00 | 19 |
| 2022-03-25 | 464.40 | $470.00 | 1011 |
| 2022-03-24 | 463.57 | $470.00 | 3150 |
| 2022-03-23 | 462.65 | $470.00 | 817 |
| 2022-03-22 | 461.65 | $470.00 | 5011 |
| 2022-03-21 | 460.55 | $457.00 | 1 |
| 2022-03-18 | 463.45 | $457.00 | 41 |
| 2022-03-17 | 467.12 | $457.00 | 2113 |
| 2022-03-16 | 471.69 | $467.00 | 4679 |
| 2022-03-15 | 474.17 | $477.00 | 350 |
| 2022-03-14 | 474.12 | $477.00 | — |
| 2022-03-11 | 474.12 | $477.00 | 940 |
| 2022-03-10 | 474.21 | $477.00 | 8778 |
| 2022-03-09 | 474.40 | $477.00 | 60 |
| 2022-03-08 | 474.73 | $477.00 | 1602 |
| 2022-03-07 | 475.21 | $477.00 | — |
| 2022-03-04 | 475.90 | $477.00 | 180 |
| 2022-03-03 | 476.84 | $477.00 | 56 |
| 2022-03-02 | 478.07 | $477.00 | 4 |
| 2022-03-01 | 479.66 | $481.00 | 91 |
| 2022-02-28 | 480.42 | $481.00 | 5355 |
| 2022-02-25 | 481.44 | $475.00 | 3001 |
| 2022-02-24 | 484.65 | $467.00 | 2802 |
| 2022-02-23 | 491.16 | $491.00 | 8 |
| 2022-02-22 | 491.53 | $491.00 | 3002 |
| 2022-02-21 | 491.99 | $491.00 | 10 |
| 2022-02-18 | 492.59 | $491.00 | — |
| 2022-02-17 | 493.33 | $491.00 | 2 |
| 2022-02-16 | 494.24 | $491.00 | 2006 |
| 2022-02-15 | 495.37 | $491.00 | 7 |
| 2022-02-14 | 496.74 | $491.00 | 843 |
| 2022-02-11 | 498.39 | $496.00 | 5 |
| 2022-02-10 | 498.82 | $510.00 | 16 |
| 2022-02-09 | 494.89 | $496.00 | 1597 |
| 2022-02-08 | 494.52 | $496.00 | — |
| 2022-02-07 | 494.09 | $496.00 | 5 |
| 2022-02-04 | 493.57 | $496.00 | 6008 |
| 2022-02-03 | 492.95 | $496.00 | 7 |
| 2022-02-02 | 492.22 | $496.00 | 193 |
| 2022-02-01 | 491.35 | $496.00 | 2014 |
| 2022-01-31 | 490.32 | $486.00 | 256 |
| 2022-01-28 | 492.27 | $486.00 | 499 |
| 2022-01-27 | 494.68 | $486.00 | 1751 |
| 2022-01-26 | 497.63 | $490.00 | 3040 |
| 2022-01-25 | 499.95 | $490.00 | 1439 |
| 2022-01-24 | 502.75 | $490.00 | 8007 |
| 2022-01-21 | 506.13 | $500.00 | 168 |
| 2022-01-20 | 507.01 | $500.00 | 861 |
| 2022-01-19 | 508.01 | $500.00 | 5687 |
| 2022-01-18 | 509.15 | $507.00 | 19 |
| 2022-01-17 | 508.22 | $507.00 | 1662 |
| 2022-01-14 | 506.99 | $507.00 | 613 |
| 2022-01-13 | 505.40 | $507.00 | 488 |
| 2022-01-12 | 503.37 | $505.00 | 762 |
| 2022-01-11 | 501.47 | $505.00 | 401 |
| 2022-01-10 | 499.08 | $505.00 | 2099 |
| 2022-01-07 | 496.12 | $496.00 | 23 |
| 2022-01-06 | 495.32 | $500.00 | 1027 |
| 2022-01-05 | 493.06 | $500.00 | 84 |
| 2022-01-04 | 490.30 | $500.00 | 33 |
| 2021-12-31 | 486.95 | $495.00 | 27 |
| 2021-12-30 | 484.48 | $485.00 | 409 |
| 2021-12-29 | 484.68 | $485.00 | 225 |
| 2021-12-24 | 484.99 | $491.00 | 342 |
| 2021-12-23 | 483.53 | $491.00 | 3368 |
| 2021-12-22 | 481.82 | $492.00 | 3602 |
| 2021-12-21 | 479.53 | $486.00 | 404 |
| 2021-12-20 | 478.75 | $486.00 | 1713 |
| 2021-12-17 | 477.92 | $486.00 | 827 |
| 2021-12-16 | 477.06 | $486.00 | 541 |
| 2021-12-15 | 476.18 | $486.00 | 1567 |
| 2021-12-14 | 475.28 | $486.00 | 2 |
| 2021-12-13 | 474.37 | $486.00 | 1727 |
| 2021-12-10 | 473.49 | $480.00 | 1385 |
| 2021-12-09 | 474.53 | $480.00 | 4 |
| 2021-12-08 | 476.04 | $480.00 | 3230 |
| 2021-12-07 | 478.12 | $480.00 | 1003 |
| 2021-12-06 | 480.89 | $480.00 | 15 |
| 2021-12-03 | 484.50 | $480.00 | 2884 |
| 2021-12-02 | 489.12 | $480.00 | 338 |
| 2021-12-01 | 494.95 | $480.00 | 114 |
| 2021-11-30 | 502.21 | $480.00 | 7162 |
| 2021-11-29 | 511.19 | $485.00 | 5564 |
| 2021-11-26 | 520.62 | $496.00 | 5521 |
| 2021-11-25 | 528.64 | $520.00 | 4 |
| 2021-11-24 | 530.78 | $520.00 | 54 |
| 2021-11-23 | 533.33 | $532.50 | 4 |
| 2021-11-22 | 532.40 | $532.50 | 50 |
| 2021-11-19 | 531.20 | $532.50 | 285 |
| 2021-11-18 | 529.66 | $532.50 | 618 |
| 2021-11-17 | 527.71 | $530.00 | 50 |
| 2021-11-16 | 526.08 | $530.00 | 71 |
| 2021-11-15 | 524.04 | $530.00 | 23 |
| 2021-11-12 | 521.52 | $530.00 | 7156 |
| 2021-11-11 | 518.43 | $520.00 | 2178 |
| 2021-11-10 | 517.83 | $520.00 | 16 |
| 2021-11-09 | 517.10 | $520.00 | 391 |
| 2021-11-08 | 516.23 | $520.00 | 20 |
| 2021-11-05 | 515.18 | $520.00 | 1914 |
| 2021-11-04 | 513.93 | $508.00 | 1 |
| 2021-11-03 | 516.23 | $508.00 | 10 |
| 2021-11-02 | 519.06 | $508.00 | 3859 |
| 2021-11-01 | 522.51 | $530.00 | 952 |
| 2021-10-29 | 519.74 | $525.00 | 205 |
| 2021-10-28 | 517.95 | $525.00 | 36 |
| 2021-10-27 | 515.79 | $525.00 | 7 |
| 2021-10-26 | 513.18 | $525.00 | 2235 |
| 2021-10-25 | 510.06 | $520.00 | 68 |
| 2021-10-22 | 507.91 | $520.00 | 6487 |
| 2021-10-21 | 505.39 | $490.00 | 28 |
| 2021-10-20 | 511.92 | $490.00 | 3479 |
| 2021-10-19 | 519.94 | $510.00 | 211 |
| 2021-10-18 | 523.43 | $510.00 | 10 |
| 2021-10-15 | 527.67 | $510.00 | 314 |
| 2021-10-14 | 532.82 | $510.00 | 652 |
| 2021-10-13 | 539.03 | $530.00 | 966 |
| 2021-10-12 | 540.16 | $530.00 | 1700 |
| 2021-10-11 | 541.42 | $530.00 | 1056 |
| 2021-10-08 | 542.81 | $542.50 | 1881 |
| 2021-10-07 | 540.41 | $542.50 | 2 |
| 2021-10-06 | 537.35 | $547.50 | 6969 |
| 2021-10-05 | 531.91 | $542.50 | 1010 |
| 2021-10-04 | 526.77 | $535.00 | 253 |
| 2021-10-01 | 522.83 | $535.00 | 1092 |
| 2021-09-30 | 517.98 | $542.50 | 776 |
| 2021-09-29 | 509.71 | $542.50 | 2274 |
| 2021-09-28 | 499.70 | $530.00 | 5499 |
| 2021-09-27 | 491.59 | $507.50 | 1028 |
| 2021-09-24 | 489.02 | $495.00 | 297 |
| 2021-09-23 | 490.07 | $495.00 | 1463 |
| 2021-09-22 | 491.57 | $495.00 | 3338 |
| 2021-09-21 | 493.64 | $495.00 | 504 |
| 2021-09-20 | 496.40 | $495.00 | 11 |
| 2021-09-17 | 499.99 | $495.00 | 762 |
| 2021-09-16 | 504.59 | $510.00 | 123 |
| 2021-09-15 | 505.65 | $510.00 | 11856 |
| 2021-09-14 | 507.14 | $505.00 | 4983 |
| 2021-09-13 | 510.75 | $505.00 | 995 |
| 2021-09-10 | 515.34 | $505.00 | 9704 |
| 2021-09-09 | 521.09 | $500.00 | 6731 |
| 2021-09-08 | 529.82 | $509.00 | 8177 |
| 2021-09-07 | 537.70 | $534.00 | 11158 |
| 2021-09-06 | 539.43 | $540.00 | 3005 |
| 2021-09-03 | 539.68 | $545.00 | 2006 |
| 2021-09-02 | 538.42 | $540.00 | 67 |
| 2021-09-01 | 538.51 | $540.00 | 10 |
| 2021-08-31 | 538.66 | $540.00 | 415 |
| 2021-08-27 | 538.88 | $540.00 | 28 |
| 2021-08-26 | 539.19 | $540.00 | 2 |
| 2021-08-25 | 539.61 | $540.00 | 28 |
| 2021-08-24 | 540.16 | $540.00 | 500 |
| 2021-08-23 | 540.86 | $540.00 | 123 |
| 2021-08-20 | 541.76 | $540.00 | 1893 |
| 2021-08-19 | 542.88 | $540.00 | 3406 |
| 2021-08-18 | 544.27 | $545.00 | 2697 |
| 2021-08-17 | 544.39 | $545.00 | 2780 |
| 2021-08-16 | 544.56 | $545.00 | 618 |
| 2021-08-13 | 544.77 | $545.00 | 80 |
| 2021-08-12 | 545.04 | $545.00 | 559 |
| 2021-08-11 | 545.39 | $545.00 | 121 |
| 2021-08-10 | 545.81 | $545.00 | 29 |
| 2021-08-09 | 546.33 | $545.00 | 105 |
| 2021-08-06 | 546.96 | $545.00 | 63 |
| 2021-08-05 | 547.72 | $545.00 | 551 |
| 2021-08-04 | 548.63 | $545.00 | 2034 |
| 2021-08-03 | 549.73 | $545.00 | 7783 |
| 2021-08-02 | 551.03 | $545.00 | 7577 |
| 2021-07-30 | 552.57 | $550.00 | 388 |
| 2021-07-29 | 552.81 | $550.00 | 35 |
| 2021-07-28 | 553.04 | $550.00 | 19 |
| 2021-07-27 | 553.26 | $550.00 | 1076 |
| 2021-07-26 | 553.45 | $550.00 | 263 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.34
2026-07-23
Close Price
$565.00
Vol: 2927
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.16
Average
50.32
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 76.34 | $565.00 | 2927 |
| 2026-07-22 | 76.34 | $565.00 | 516 |
| 2026-07-21 | 76.34 | $565.00 | 1003 |
| 2026-07-20 | 76.34 | $565.00 | 2560 |
| 2026-07-17 | 76.34 | $565.00 | 877 |
| 2026-07-16 | 76.34 | $565.00 | 3215 |
| 2026-07-15 | 76.34 | $565.00 | 374 |
| 2026-07-14 | 95.85 | $575.00 | 3826 |
| 2026-07-13 | 94.52 | $565.00 | 4265 |
| 2026-07-10 | 93.53 | $560.00 | 438 |
| 2026-07-09 | 93.53 | $560.00 | 2343 |
| 2026-07-08 | 93.53 | $560.00 | 4568 |
| 2026-07-07 | 93.53 | $560.00 | 1859 |
| 2026-07-06 | 93.53 | $560.00 | 1276 |
| 2026-07-03 | 93.53 | $560.00 | 4766 |
| 2026-07-02 | 93.53 | $560.00 | 2553 |
| 2026-07-01 | 93.53 | $560.00 | 1170 |
| 2026-06-30 | 93.53 | $560.00 | 5574 |
| 2026-06-29 | 92.21 | $552.50 | 5458 |
| 2026-06-26 | 92.21 | $552.50 | 16228 |
| 2026-06-25 | 89.67 | $542.50 | 4909 |
| 2026-06-24 | 89.67 | $542.50 | 7295 |
| 2026-06-23 | 85.35 | $532.50 | 6982 |
| 2026-06-22 | 83.73 | $530.00 | 4928 |
| 2026-06-19 | 72.02 | $520.00 | 440 |
| 2026-06-18 | 72.02 | $520.00 | 39 |
| 2026-06-17 | 72.02 | $520.00 | 20 |
| 2026-06-16 | 66.91 | $517.50 | 3952 |
| 2026-06-15 | 66.91 | $517.50 | 1440 |
| 2026-06-12 | 66.91 | $517.50 | 1152 |
| 2026-06-11 | 66.91 | $517.50 | 27 |
| 2026-06-10 | 66.91 | $517.50 | 470 |
| 2026-06-09 | 66.91 | $517.50 | 418 |
| 2026-06-08 | 66.91 | $517.50 | 246 |
| 2026-06-05 | 66.91 | $517.50 | 2943 |
| 2026-06-04 | 66.91 | $517.50 | 619 |
| 2026-06-03 | 66.91 | $517.50 | 70 |
| 2026-06-02 | 66.91 | $517.50 | 445 |
| 2026-06-01 | 66.91 | $517.50 | 983 |
| 2026-05-29 | 66.91 | $517.50 | 121 |
| 2026-05-28 | 66.91 | $517.50 | 5686 |
| 2026-05-27 | 66.91 | $517.50 | 314 |
| 2026-05-26 | 66.91 | $517.50 | 717 |
| 2026-05-22 | 64.02 | $515.00 | 4320 |
| 2026-05-21 | 64.02 | $515.00 | 6023 |
| 2026-05-20 | 69.50 | $517.50 | 631 |
| 2026-05-19 | 69.50 | $517.50 | 4148 |
| 2026-05-18 | 69.50 | $517.50 | 4519 |
| 2026-05-15 | 60.89 | $510.00 | 965 |
| 2026-05-14 | 60.89 | $510.00 | 367 |
| 2026-05-13 | 60.89 | $510.00 | 2965 |
| 2026-05-12 | 60.89 | $510.00 | 3975 |
| 2026-05-11 | 60.89 | $510.00 | 114 |
| 2026-05-08 | 60.89 | $510.00 | — |
| 2026-05-07 | 60.89 | $510.00 | 900 |
| 2026-05-06 | 60.89 | $510.00 | 204 |
| 2026-05-05 | 60.89 | $510.00 | 3780 |
| 2026-05-01 | 60.89 | $510.00 | 2528 |
| 2026-04-30 | 60.89 | $510.00 | 69 |
| 2026-04-29 | 60.89 | $510.00 | 4 |
| 2026-04-28 | 60.89 | $510.00 | 2495 |
| 2026-04-27 | 60.89 | $510.00 | 154 |
| 2026-04-24 | 60.89 | $510.00 | 7010 |
| 2026-04-23 | 60.89 | $510.00 | 12 |
| 2026-04-22 | 60.89 | $510.00 | 1503 |
| 2026-04-21 | 60.89 | $510.00 | 6946 |
| 2026-04-20 | 49.58 | $495.00 | 1208 |
| 2026-04-17 | 49.58 | $495.00 | 6861 |
| 2026-04-16 | 49.58 | $495.00 | 2855 |
| 2026-04-15 | 39.59 | $485.00 | 463 |
| 2026-04-14 | 39.59 | $485.00 | 1503 |
| 2026-04-13 | 39.59 | $485.00 | 1322 |
| 2026-04-10 | 39.59 | $485.00 | 695 |
| 2026-04-09 | 39.59 | $485.00 | 1738 |
| 2026-04-08 | 39.59 | $485.00 | 4783 |
| 2026-04-07 | 31.63 | $477.00 | 2508 |
| 2026-04-02 | 14.17 | $464.00 | 233 |
| 2026-04-01 | 18.71 | $477.00 | 2511 |
| 2026-03-31 | 18.71 | $477.00 | 351 |
| 2026-03-30 | 18.71 | $477.00 | 1818 |
| 2026-03-27 | 22.52 | $485.00 | 24 |
| 2026-03-26 | 22.52 | $485.00 | 3239 |
| 2026-03-25 | 22.52 | $485.00 | 3839 |
| 2026-03-24 | 26.57 | $492.00 | 14 |
| 2026-03-23 | 26.57 | $492.00 | 11044 |
| 2026-03-20 | 45.65 | $510.00 | 1003 |
| 2026-03-19 | 45.65 | $510.00 | 1186 |
| 2026-03-18 | 45.65 | $510.00 | 2212 |
| 2026-03-17 | 45.65 | $510.00 | 610 |
| 2026-03-16 | 45.65 | $510.00 | 506 |
| 2026-03-13 | 45.65 | $510.00 | 33 |
| 2026-03-12 | 45.65 | $510.00 | 503 |
| 2026-03-11 | 45.65 | $510.00 | 2618 |
| 2026-03-10 | 45.65 | $510.00 | 2132 |
| 2026-03-09 | 45.65 | $510.00 | 155 |
| 2026-03-06 | 45.65 | $510.00 | 2 |
| 2026-03-05 | 29.70 | $500.00 | 3401 |
| 2026-03-04 | 41.18 | $510.00 | 1353 |
| 2026-03-03 | 41.18 | $510.00 | 5513 |
| 2026-03-02 | 41.18 | $510.00 | 1049 |
| 2026-02-27 | 41.18 | $510.00 | 167 |
| 2026-02-26 | 41.18 | $510.00 | 1076 |
| 2026-02-25 | 48.42 | $515.00 | 1261 |
| 2026-02-24 | 48.42 | $515.00 | 3179 |
| 2026-02-23 | 48.42 | $515.00 | 6273 |
| 2026-02-20 | 48.42 | $515.00 | 7534 |
| 2026-02-19 | 48.42 | $515.00 | 3419 |
| 2026-02-18 | 56.04 | $520.00 | 151 |
| 2026-02-17 | 56.04 | $520.00 | 8 |
| 2026-02-16 | 78.30 | $530.00 | 30 |
| 2026-02-13 | 78.30 | $530.00 | 142 |
| 2026-02-12 | 78.30 | $530.00 | 873 |
| 2026-02-11 | 78.30 | $530.00 | 1539 |
| 2026-02-10 | 78.30 | $530.00 | 3241 |
| 2026-02-09 | 78.30 | $530.00 | 3364 |
| 2026-02-06 | 78.30 | $530.00 | 2221 |
| 2026-02-05 | 78.30 | $530.00 | 1859 |
| 2026-02-04 | 78.30 | $530.00 | 405 |
| 2026-02-03 | 89.49 | $535.00 | 1546 |
| 2026-02-02 | 89.49 | $535.00 | 17 |
| 2026-01-30 | 89.49 | $535.00 | 3220 |
| 2026-01-29 | 86.08 | $525.00 | 5107 |
| 2026-01-28 | 62.09 | $504.50 | 1091 |
| 2026-01-27 | 40.84 | $500.00 | 701 |
| 2026-01-26 | 40.84 | $500.00 | 1655 |
| 2026-01-23 | 40.84 | $500.00 | 182 |
| 2026-01-22 | 40.84 | $500.00 | 3006 |
| 2026-01-21 | 40.84 | $500.00 | 249 |
| 2026-01-20 | 40.84 | $500.00 | 72 |
| 2026-01-19 | 40.84 | $500.00 | 980 |
| 2026-01-16 | 40.84 | $500.00 | 154 |
| 2026-01-15 | 40.84 | $500.00 | 3000 |
| 2026-01-14 | 40.84 | $500.00 | 1004 |
| 2026-01-13 | 40.84 | $500.00 | 6700 |
| 2026-01-12 | 40.84 | $500.00 | 1944 |
| 2026-01-09 | 40.84 | $500.00 | 2737 |
| 2026-01-08 | 40.84 | $500.00 | 1189 |
| 2026-01-07 | 40.84 | $500.00 | 2 |
| 2026-01-06 | 40.84 | $500.00 | 2304 |
| 2026-01-05 | 40.84 | $500.00 | 74 |
| 2026-01-02 | 40.84 | $500.00 | 420 |
| 2025-12-31 | 40.84 | $500.00 | 280 |
| 2025-12-30 | 40.84 | $500.00 | 280 |
| 2025-12-29 | 40.84 | $500.00 | 565 |
| 2025-12-24 | 40.84 | $500.00 | 10 |
| 2025-12-23 | 40.84 | $500.00 | 2954 |
| 2025-12-22 | 40.84 | $500.00 | 2847 |
| 2025-12-19 | 40.84 | $500.00 | 2002 |
| 2025-12-18 | 35.24 | $497.50 | 53 |
| 2025-12-17 | 35.24 | $497.50 | 3221 |
| 2025-12-16 | 38.53 | $500.00 | 1350 |
| 2025-12-15 | 38.53 | $500.00 | 1112 |
| 2025-12-12 | 38.53 | $500.00 | 2120 |
| 2025-12-11 | 38.53 | $500.00 | 19320 |
| 2025-12-10 | 38.53 | $500.00 | 2312 |
| 2025-12-09 | 38.53 | $500.00 | 112 |
| 2025-12-08 | 38.53 | $500.00 | 3741 |
| 2025-12-05 | 38.53 | $500.00 | 5505 |
| 2025-12-04 | 38.53 | $500.00 | 688 |
| 2025-12-03 | 38.53 | $500.00 | 688 |
| 2025-12-02 | 38.53 | $500.00 | 757 |
| 2025-12-01 | 38.53 | $500.00 | 4000 |
| 2025-11-28 | 38.53 | $500.00 | 110 |
| 2025-11-27 | 38.53 | $500.00 | 70 |
| 2025-11-26 | 38.53 | $500.00 | 6000 |
| 2025-11-25 | 32.71 | $495.00 | 971 |
| 2025-11-24 | 32.71 | $495.00 | 971 |
| 2025-11-21 | 37.89 | $503.00 | 5 |
| 2025-11-20 | 37.89 | $503.00 | 790 |
| 2025-11-19 | 37.89 | $503.00 | 4254 |
| 2025-11-18 | 41.40 | $508.00 | 11476 |
| 2025-11-17 | 41.40 | $508.00 | 24 |
| 2025-11-14 | 41.40 | $508.00 | 2339 |
| 2025-11-13 | 41.40 | $508.00 | 2325 |
| 2025-11-12 | 41.40 | $508.00 | 604 |
| 2025-11-11 | 41.40 | $508.00 | 2120 |
| 2025-11-10 | 41.40 | $508.00 | 2202 |
| 2025-11-07 | 41.40 | $508.00 | 3995 |
| 2025-11-06 | 41.40 | $508.00 | 772 |
| 2025-11-05 | 41.40 | $508.00 | 3146 |
| 2025-11-04 | 35.69 | $500.00 | 5193 |
| 2025-11-03 | 40.36 | $510.00 | 11331 |
| 2025-10-31 | 40.36 | $510.00 | 2566 |
| 2025-10-30 | 40.36 | $510.00 | 262 |
| 2025-10-29 | 40.36 | $510.00 | 4677 |
| 2025-10-28 | 51.30 | $530.00 | 391 |
| 2025-10-27 | 41.96 | $517.50 | 998 |
| 2025-10-24 | 41.96 | $517.50 | 509 |
| 2025-10-23 | 41.96 | $517.50 | 400 |
| 2025-10-22 | 41.96 | $517.50 | 1914 |
| 2025-10-21 | 41.96 | $517.50 | 440 |
| 2025-10-20 | 41.96 | $517.50 | 248 |
| 2025-10-17 | 41.96 | $517.50 | 322 |
| 2025-10-16 | 41.96 | $517.50 | 2039 |
| 2025-10-15 | 41.96 | $517.50 | 3962 |
| 2025-10-14 | 37.42 | $510.00 | 309 |
| 2025-10-13 | 40.42 | $517.50 | 177 |
| 2025-10-10 | 40.42 | $517.50 | 153760 |
| 2025-10-09 | 42.48 | $522.50 | 3889 |
| 2025-10-08 | 42.48 | $522.50 | 3641 |
| 2025-10-07 | 42.48 | $522.50 | 916 |
| 2025-10-06 | 42.48 | $522.50 | 4228 |
| 2025-10-03 | 61.57 | $560.00 | 2732 |
| 2025-10-02 | 38.99 | $527.50 | 3452 |
| 2025-10-01 | 42.65 | $532.50 | 781 |
| 2025-09-30 | 46.83 | $537.50 | 5678 |
| 2025-09-29 | 46.83 | $537.50 | 2383 |
| 2025-09-26 | 46.83 | $537.50 | 2134 |
| 2025-09-25 | 46.83 | $537.50 | 1028 |
| 2025-09-24 | 46.83 | $537.50 | 7528 |
| 2025-09-23 | 63.74 | $555.00 | 4200 |
| 2025-09-22 | 63.74 | $555.00 | 3638 |
| 2025-09-19 | 61.97 | $552.50 | 73 |
| 2025-09-18 | 61.97 | $552.50 | 1613 |
| 2025-09-17 | 61.97 | $552.50 | 901 |
| 2025-09-16 | 61.97 | $552.50 | 6521 |
| 2025-09-15 | 61.97 | $552.50 | 1268 |
| 2025-09-12 | 61.97 | $552.50 | 124 |
| 2025-09-11 | 61.97 | $552.50 | 1629 |
| 2025-09-10 | 61.97 | $552.50 | 8 |
| 2025-09-09 | 61.97 | $552.50 | 4578 |
| 2025-09-08 | 61.97 | $552.50 | 2217 |
| 2025-09-05 | 61.97 | $552.50 | 3406 |
| 2025-09-04 | 76.93 | $570.00 | 5749 |
| 2025-09-03 | 67.28 | $547.50 | 48 |
| 2025-09-02 | 67.28 | $547.50 | 2246 |
| 2025-09-01 | 67.28 | $547.50 | 3278 |
| 2025-08-29 | 67.28 | $547.50 | 2501 |
| 2025-08-28 | 67.28 | $547.50 | 3587 |
| 2025-08-27 | 67.28 | $547.50 | 2977 |
| 2025-08-26 | 67.28 | $547.50 | 5096 |
| 2025-08-22 | 67.28 | $547.50 | 1560 |
| 2025-08-21 | 67.28 | $547.50 | 914 |
| 2025-08-20 | 67.28 | $547.50 | 11095 |
| 2025-08-19 | 57.92 | $527.50 | 902 |
| 2025-08-18 | 44.80 | $510.00 | 1478 |
| 2025-08-15 | 48.94 | $515.00 | 3082 |
| 2025-08-14 | 48.94 | $515.00 | 877 |
| 2025-08-13 | 48.94 | $515.00 | 3958 |
| 2025-08-12 | 48.94 | $515.00 | 568 |
| 2025-08-11 | 44.78 | $510.00 | 39 |
| 2025-08-08 | 44.78 | $510.00 | 4 |
| 2025-08-07 | 44.78 | $510.00 | 1555 |
| 2025-08-06 | 44.78 | $510.00 | 2634 |
| 2025-08-05 | 44.78 | $510.00 | 2068 |
| 2025-08-04 | 44.78 | $510.00 | 1487 |
| 2025-08-01 | 44.78 | $510.00 | 240 |
| 2025-07-31 | 44.78 | $510.00 | 1214 |
| 2025-07-30 | 44.78 | $510.00 | 828 |
| 2025-07-29 | 38.46 | $500.00 | 897 |
| 2025-07-28 | 38.46 | $500.00 | 266 |
| 2025-07-25 | 38.46 | $500.00 | 1677 |
| 2025-07-24 | 38.46 | $500.00 | 1551 |
| 2025-07-23 | 38.46 | $500.00 | 12848 |
| 2025-07-22 | 38.46 | $500.00 | 7511 |
| 2025-07-21 | 46.24 | $520.00 | 4661 |
| 2025-07-18 | 72.31 | $557.50 | 4008 |
| 2025-07-17 | 77.87 | $562.50 | 3380 |
| 2025-07-16 | 67.03 | $540.00 | 2552 |
| 2025-07-15 | 63.23 | $535.00 | 1273 |
| 2025-07-14 | 63.23 | $535.00 | 1756 |
| 2025-07-11 | 61.21 | $532.50 | 2157 |
| 2025-07-10 | 61.21 | $532.50 | 309 |
| 2025-07-09 | 61.21 | $532.50 | 1500 |
| 2025-07-08 | 61.21 | $532.50 | 741 |
| 2025-07-07 | 61.21 | $532.50 | 1231 |
| 2025-07-04 | 61.21 | $532.50 | 412 |
| 2025-07-03 | 61.21 | $532.50 | 3466 |
| 2025-07-02 | 83.66 | $550.00 | 948 |
| 2025-07-01 | 74.92 | $532.50 | 1168 |
| 2025-06-30 | 74.92 | $532.50 | 7326 |
| 2025-06-27 | 51.53 | $515.00 | 2223 |
| 2025-06-26 | 51.53 | $515.00 | 1100 |
| 2025-06-25 | 51.53 | $515.00 | 809 |
| 2025-06-24 | 51.53 | $515.00 | 733 |
| 2025-06-23 | 51.53 | $515.00 | 3873 |
| 2025-06-20 | 51.53 | $515.00 | 8978 |
| 2025-06-19 | 39.73 | $510.00 | 3875 |
| 2025-06-18 | 39.73 | $510.00 | 3070 |
| 2025-06-17 | 39.73 | $510.00 | 1005 |
| 2025-06-16 | 39.73 | $510.00 | 2217 |
| 2025-06-13 | 39.73 | $510.00 | 598 |
| 2025-06-12 | 39.73 | $510.00 | 12 |
| 2025-06-11 | 39.73 | $510.00 | 959 |
| 2025-06-10 | 39.73 | $510.00 | 3348 |
| 2025-06-09 | 39.73 | $510.00 | 2582 |
| 2025-06-06 | 39.73 | $510.00 | 4993 |
| 2025-06-05 | 50.85 | $517.50 | 8 |
| 2025-06-04 | 50.85 | $517.50 | 970 |
| 2025-06-03 | 50.85 | $517.50 | 1792 |
| 2025-06-02 | 50.85 | $517.50 | 629 |
| 2025-05-30 | 50.85 | $517.50 | 2449 |
| 2025-05-29 | 50.85 | $517.50 | 3341 |
| 2025-05-28 | 58.93 | $522.50 | 187 |
| 2025-05-27 | 69.42 | $527.50 | 1081 |
| 2025-05-23 | 69.42 | $527.50 | 2500 |
| 2025-05-22 | 69.42 | $527.50 | 530 |
| 2025-05-21 | 69.42 | $527.50 | 2393 |
| 2025-05-20 | 69.42 | $527.50 | 2303 |
| 2025-05-19 | 69.42 | $527.50 | 4476 |
| 2025-05-16 | 69.42 | $527.50 | 3634 |
| 2025-05-15 | 69.42 | $527.50 | 2700 |
| 2025-05-14 | 69.42 | $527.50 | — |
| 2025-05-13 | 69.42 | $527.50 | 2942 |
| 2025-05-12 | 73.32 | $530.00 | 2491 |
| 2025-05-09 | 71.81 | $527.50 | 2632 |
| 2025-05-08 | 71.81 | $527.50 | 5918 |
| 2025-05-07 | 71.81 | $527.50 | 7544 |
| 2025-05-06 | 57.37 | $510.00 | 735 |
| 2025-05-02 | 57.37 | $510.00 | 2285 |
| 2025-05-01 | 50.88 | $505.00 | 1490 |
| 2025-04-30 | 50.88 | $505.00 | 2506 |
| 2025-04-29 | 48.03 | $503.00 | 4171 |
| 2025-04-28 | 48.03 | $503.00 | 5 |
| 2025-04-25 | 48.03 | $503.00 | 45 |
| 2025-04-24 | 43.83 | $500.00 | 291 |
| 2025-04-23 | 47.47 | $503.00 | 6256 |
| 2025-04-22 | 47.47 | $503.00 | 6 |
| 2025-04-17 | 47.47 | $503.00 | 5 |
| 2025-04-16 | 47.47 | $503.00 | 3410 |
| 2025-04-15 | 47.47 | $503.00 | 1187 |
| 2025-04-14 | 43.86 | $500.00 | 11800 |
| 2025-04-11 | 46.93 | $503.00 | 1511 |
| 2025-04-10 | 38.80 | $497.00 | 62 |
| 2025-04-09 | 38.80 | $497.00 | 6147 |
| 2025-04-08 | 38.80 | $497.00 | 1477 |
| 2025-04-07 | 38.80 | $497.00 | 2809 |
| 2025-04-04 | 45.41 | $504.00 | 784 |
| 2025-04-03 | 38.27 | $499.00 | 829 |
| 2025-04-02 | 38.27 | $499.00 | 1 |
| 2025-04-01 | 38.27 | $499.00 | — |
| 2025-03-31 | 39.15 | $500.00 | 7052 |
| 2025-03-28 | 37.79 | $499.00 | 2510 |
| 2025-03-27 | 38.61 | $500.00 | 10578 |
| 2025-03-26 | 43.03 | $505.00 | 5216 |
| 2025-03-25 | 36.08 | $500.00 | 14 |
| 2025-03-24 | 39.76 | $504.00 | 15639 |
| 2025-03-21 | 40.75 | $505.00 | 392 |
| 2025-03-20 | 40.75 | $505.00 | 14 |
| 2025-03-19 | 31.54 | $499.00 | 11653 |
| 2025-03-18 | 32.33 | $500.00 | 2159 |
| 2025-03-17 | 46.18 | $512.50 | 589 |
| 2025-03-14 | 46.18 | $512.50 | 11 |
| 2025-03-13 | 46.18 | $512.50 | 1775 |
| 2025-03-12 | 46.18 | $512.50 | — |
| 2025-03-11 | 46.18 | $512.50 | 1551 |
| 2025-03-10 | 42.36 | $510.00 | 444 |
| 2025-03-07 | 42.36 | $510.00 | 2820 |
| 2025-03-06 | 42.36 | $510.00 | 1900 |
| 2025-03-05 | 42.36 | $510.00 | 418 |
| 2025-03-04 | 42.36 | $510.00 | 1501 |
| 2025-03-03 | 42.36 | $510.00 | 5829 |
| 2025-02-28 | 47.30 | $515.00 | 5433 |
| 2025-02-27 | 47.30 | $515.00 | 2003 |
| 2025-02-26 | 47.30 | $515.00 | — |
| 2025-02-25 | 47.30 | $515.00 | 2681 |
| 2025-02-24 | 47.30 | $515.00 | 428 |
| 2025-02-21 | 51.98 | $520.00 | 2 |
| 2025-02-20 | 51.98 | $520.00 | — |
| 2025-02-19 | 51.98 | $520.00 | — |
| 2025-02-18 | 51.98 | $520.00 | 1172 |
| 2025-02-17 | 51.98 | $520.00 | 95 |
| 2025-02-14 | 51.98 | $520.00 | 2719 |
| 2025-02-13 | 43.79 | $510.00 | 1184 |
| 2025-02-12 | 52.26 | $520.00 | 504 |
| 2025-02-11 | 52.26 | $520.00 | 1443 |
| 2025-02-10 | 52.26 | $520.00 | 6032 |
| 2025-02-07 | 45.48 | $512.50 | 39 |
| 2025-02-06 | 45.48 | $512.50 | 184 |
| 2025-02-05 | 45.48 | $512.50 | 1998 |
| 2025-02-04 | 45.48 | $512.50 | 13 |
| 2025-02-03 | 45.48 | $512.50 | 434 |
| 2025-01-31 | 51.09 | $520.00 | 2058 |
| 2025-01-30 | 44.60 | $512.50 | — |
| 2025-01-29 | 44.60 | $512.50 | 2 |
| 2025-01-28 | 44.60 | $512.50 | 10 |
| 2025-01-27 | 44.60 | $512.50 | 5020 |
| 2025-01-24 | 44.60 | $512.50 | 4242 |
| 2025-01-23 | 49.71 | $520.00 | 2242 |
| 2025-01-22 | 53.59 | $525.00 | 2050 |
| 2025-01-21 | 53.59 | $525.00 | 2010 |
| 2025-01-20 | 57.66 | $530.00 | 2494 |
| 2025-01-17 | 62.14 | $535.00 | 7453 |
| 2025-01-16 | 57.43 | $527.50 | 5770 |
| 2025-01-15 | 57.43 | $527.50 | 513 |
| 2025-01-14 | 57.43 | $527.50 | 2573 |
| 2025-01-13 | 57.43 | $527.50 | — |
| 2025-01-10 | 57.43 | $527.50 | 3012 |
| 2025-01-09 | 63.55 | $535.00 | 1586 |
| 2025-01-08 | 68.15 | $540.00 | 400 |
| 2025-01-07 | 68.15 | $540.00 | 3246 |
| 2025-01-06 | 61.93 | $527.50 | 3059 |
| 2025-01-03 | 57.16 | $520.00 | 201 |
| 2025-01-02 | 53.47 | $515.00 | 7810 |
| 2024-12-31 | 36.96 | $499.00 | 2401 |
| 2024-12-30 | 36.96 | $499.00 | 601 |
| 2024-12-27 | 33.64 | $496.50 | 77 |
| 2024-12-24 | 33.64 | $496.50 | 63 |
| 2024-12-23 | 33.64 | $496.50 | — |
| 2024-12-20 | 33.64 | $496.50 | 4 |
| 2024-12-19 | 30.66 | $494.00 | 4363 |
| 2024-12-18 | 37.73 | $505.00 | 97 |
| 2024-12-17 | 33.07 | $501.50 | 3028 |
| 2024-12-16 | 33.07 | $501.50 | 299 |
| 2024-12-13 | 33.07 | $501.50 | 13 |
| 2024-12-12 | 33.07 | $501.50 | 7594 |
| 2024-12-11 | 33.07 | $501.50 | 2000 |
| 2024-12-10 | 33.07 | $501.50 | 121 |
| 2024-12-09 | 35.89 | $506.50 | 5841 |
| 2024-12-06 | 35.89 | $506.50 | 2569 |
| 2024-12-05 | 45.32 | $520.00 | 4209 |
| 2024-12-04 | 27.13 | $506.50 | 6369 |
| 2024-12-03 | 31.57 | $512.50 | — |
| 2024-12-02 | 31.57 | $512.50 | 4162 |
| 2024-11-29 | 35.99 | $517.50 | 1165 |
| 2024-11-28 | 35.99 | $517.50 | 1 |
| 2024-11-27 | 35.99 | $517.50 | 589 |
| 2024-11-26 | 35.99 | $517.50 | 3071 |
| 2024-11-25 | 35.99 | $517.50 | 1620 |
| 2024-11-22 | 32.32 | $515.00 | 2265 |
| 2024-11-21 | 32.32 | $515.00 | 2500 |
| 2024-11-20 | 32.32 | $515.00 | 1569 |
| 2024-11-19 | 35.85 | $520.00 | 798 |
| 2024-11-18 | 35.85 | $520.00 | 422 |
| 2024-11-15 | 35.85 | $520.00 | 465 |
| 2024-11-14 | 35.85 | $520.00 | 1201 |
| 2024-11-13 | 35.85 | $520.00 | 4 |
| 2024-11-12 | 35.85 | $520.00 | 2164 |
| 2024-11-11 | 30.26 | $515.00 | 1854 |
| 2024-11-08 | 23.96 | $510.00 | 5171 |
| 2024-11-07 | 49.34 | $540.00 | 231 |
| 2024-11-06 | 23.78 | $530.00 | 226 |
| 2024-11-05 | 23.78 | $530.00 | 425 |
| 2024-11-04 | 23.78 | $530.00 | 1185 |
| 2024-11-01 | 23.78 | $530.00 | 1147 |
| 2024-10-31 | 23.78 | $530.00 | 1783 |
| 2024-10-30 | 23.78 | $530.00 | 1002 |
| 2024-10-29 | 23.78 | $530.00 | 2009 |
| 2024-10-28 | 23.78 | $530.00 | 3542 |
| 2024-10-25 | 25.96 | $532.50 | 2 |
| 2024-10-24 | 25.96 | $532.50 | 1567 |
| 2024-10-23 | 25.96 | $532.50 | 2714 |
| 2024-10-22 | 25.96 | $532.50 | — |
| 2024-10-21 | 25.96 | $532.50 | 1193 |
| 2024-10-18 | 25.96 | $532.50 | 646 |
| 2024-10-17 | 25.96 | $532.50 | 78 |
| 2024-10-16 | 25.96 | $532.50 | 320 |
| 2024-10-15 | 25.96 | $532.50 | 7 |
| 2024-10-14 | 25.96 | $532.50 | — |
| 2024-10-11 | 25.96 | $532.50 | 2637 |
| 2024-10-10 | 27.38 | $535.00 | 2784 |
| 2024-10-09 | 27.38 | $535.00 | — |
| 2024-10-08 | 27.38 | $535.00 | 4 |
| 2024-10-07 | 27.38 | $535.00 | 371 |
| 2024-10-04 | 27.38 | $535.00 | 638 |
| 2024-10-03 | 27.38 | $535.00 | 1104 |
| 2024-10-02 | 29.78 | $540.00 | 2695 |
| 2024-10-01 | 29.78 | $540.00 | 1558 |
| 2024-09-30 | 29.78 | $540.00 | 2985 |
| 2024-09-27 | 29.78 | $540.00 | 284 |
| 2024-09-26 | 29.78 | $540.00 | 86 |
| 2024-09-25 | 29.78 | $540.00 | 9322 |
| 2024-09-24 | 35.49 | $552.50 | 10513 |
| 2024-09-23 | 38.29 | $557.50 | 13158 |
| 2024-09-20 | 47.08 | $570.00 | 4954 |
| 2024-09-19 | 51.59 | $575.00 | 8 |
| 2024-09-18 | 51.59 | $575.00 | 192 |
| 2024-09-17 | 51.59 | $575.00 | 271 |
| 2024-09-16 | 61.71 | $585.00 | 7510 |
| 2024-09-13 | 52.93 | $575.00 | 5151 |
| 2024-09-12 | 67.66 | $585.00 | 8 |
| 2024-09-11 | 67.66 | $585.00 | 26 |
| 2024-09-10 | 67.66 | $585.00 | 29 |
| 2024-09-09 | 67.66 | $585.00 | 164 |
| 2024-09-06 | 67.66 | $585.00 | 406 |
| 2024-09-05 | 67.66 | $585.00 | 559 |
| 2024-09-04 | 67.66 | $585.00 | — |
| 2024-09-03 | 67.66 | $585.00 | 1834 |
| 2024-09-02 | 67.66 | $585.00 | 1515 |
| 2024-08-30 | 67.66 | $585.00 | 38 |
| 2024-08-29 | 67.66 | $585.00 | 6997 |
| 2024-08-28 | 80.38 | $595.00 | 340 |
| 2024-08-27 | 80.38 | $595.00 | 876 |
| 2024-08-23 | 80.38 | $595.00 | 266 |
| 2024-08-22 | 80.38 | $595.00 | 5577 |
| 2024-08-21 | 63.71 | $565.00 | 1107 |
| 2024-08-20 | 63.71 | $565.00 | 2211 |
| 2024-08-19 | 63.71 | $565.00 | 1737 |
| 2024-08-16 | 63.71 | $565.00 | 1068 |
| 2024-08-15 | 52.83 | $555.00 | 4 |
| 2024-08-14 | 52.83 | $555.00 | 763 |
| 2024-08-13 | 49.40 | $552.50 | 2545 |
| 2024-08-12 | 49.40 | $552.50 | 6074 |
| 2024-08-09 | 41.78 | $547.50 | 12 |
| 2024-08-08 | 41.78 | $547.50 | 650 |
| 2024-08-07 | 41.78 | $547.50 | 3 |
| 2024-08-06 | 41.78 | $547.50 | 739 |
| 2024-08-05 | 33.63 | $542.50 | 548 |
| 2024-08-02 | 36.02 | $545.00 | 457 |
| 2024-08-01 | 36.02 | $545.00 | 223 |
| 2024-07-31 | 36.02 | $545.00 | 3898 |
| 2024-07-30 | 36.02 | $545.00 | 714 |
| 2024-07-29 | 36.02 | $545.00 | 5618 |
| 2024-07-26 | 36.02 | $545.00 | 5 |
| 2024-07-25 | 36.02 | $545.00 | 1 |
| 2024-07-24 | 36.02 | $545.00 | 351 |
| 2024-07-23 | 36.02 | $545.00 | 1831 |
| 2024-07-22 | 36.02 | $545.00 | 2561 |
| 2024-07-19 | 36.02 | $545.00 | 994 |
| 2024-07-18 | 41.01 | $552.50 | 59 |
| 2024-07-17 | 41.01 | $552.50 | 256 |
| 2024-07-16 | 44.73 | $557.50 | 1502 |
| 2024-07-15 | 44.73 | $557.50 | 4 |
| 2024-07-12 | 44.73 | $557.50 | 111 |
| 2024-07-11 | 44.73 | $557.50 | 49 |
| 2024-07-10 | 44.73 | $557.50 | 35 |
| 2024-07-09 | 46.36 | $560.00 | 1031 |
| 2024-07-08 | 44.44 | $557.50 | 1007 |
| 2024-07-05 | 44.44 | $557.50 | 11 |
| 2024-07-04 | 44.44 | $557.50 | 1371 |
| 2024-07-03 | 38.80 | $550.00 | 1502 |
| 2024-07-02 | 38.80 | $550.00 | 209 |
| 2024-07-01 | 38.80 | $550.00 | 3694 |
| 2024-06-28 | 38.80 | $550.00 | 24 |
| 2024-06-27 | 35.23 | $545.00 | 4232 |
| 2024-06-26 | 35.23 | $545.00 | 5892 |
| 2024-06-25 | 35.23 | $545.00 | 1054 |
| 2024-06-24 | 39.14 | $555.00 | 2532 |
| 2024-06-21 | 40.20 | $557.50 | 211 |
| 2024-06-20 | 40.20 | $557.50 | 1008 |
| 2024-06-19 | 40.20 | $557.50 | 709 |
| 2024-06-18 | 38.78 | $555.00 | 2703 |
| 2024-06-17 | 32.69 | $545.00 | 1064 |
| 2024-06-14 | 32.69 | $545.00 | 1655 |
| 2024-06-13 | 36.82 | $557.50 | 2140 |
| 2024-06-12 | 36.82 | $557.50 | 6639 |
| 2024-06-11 | 42.66 | $572.50 | 1230 |
| 2024-06-10 | 42.66 | $572.50 | 6267 |
| 2024-06-07 | 42.66 | $572.50 | 8517 |
| 2024-06-06 | 42.66 | $572.50 | 942 |
| 2024-06-05 | 42.66 | $572.50 | 2743 |
| 2024-06-04 | 49.78 | $590.00 | 527 |
| 2024-06-03 | 40.32 | $572.50 | 1738 |
| 2024-05-31 | 38.75 | $570.00 | 1138 |
| 2024-05-30 | 37.18 | $567.50 | 9619 |
| 2024-05-29 | 39.08 | $572.50 | 6012 |
| 2024-05-28 | 40.06 | $575.00 | 5736 |
| 2024-05-24 | 57.81 | $607.50 | — |
| 2024-05-23 | 57.81 | $607.50 | 81 |
| 2024-05-22 | 70.91 | $622.50 | 2082 |
| 2024-05-21 | 70.91 | $622.50 | 1836 |
| 2024-05-20 | 70.91 | $622.50 | 1908 |
| 2024-05-17 | 70.91 | $622.50 | 645 |
| 2024-05-16 | 69.99 | $620.00 | 7128 |
| 2024-05-15 | 63.36 | $605.00 | 1 |
| 2024-05-14 | 60.61 | $600.00 | 433 |
| 2024-05-13 | 60.61 | $600.00 | 4369 |
| 2024-05-10 | 65.02 | $605.00 | 1840 |
| 2024-05-09 | 57.71 | $592.50 | 426 |
| 2024-05-08 | 57.71 | $592.50 | 8755 |
| 2024-05-07 | 62.42 | $597.50 | 2773 |
| 2024-05-03 | 62.42 | $597.50 | 3204 |
| 2024-05-02 | 62.42 | $597.50 | 92 |
| 2024-04-30 | 59.59 | $592.50 | 2760 |
| 2024-04-29 | 48.57 | $577.50 | 36 |
| 2024-04-26 | 48.57 | $577.50 | 134 |
| 2024-04-25 | 46.37 | $575.00 | 249 |
| 2024-04-24 | 41.62 | $570.00 | 378 |
| 2024-04-23 | 41.62 | $570.00 | 36 |
| 2024-04-22 | 41.62 | $570.00 | 2112 |
| 2024-04-19 | 34.13 | $562.50 | 7899 |
| 2024-04-18 | 17.32 | $550.00 | 6583 |
| 2024-04-17 | 21.48 | $560.00 | 8997 |
| 2024-04-16 | 25.93 | $567.50 | 7534 |
| 2024-04-15 | 25.93 | $567.50 | 279 |
| 2024-04-12 | 25.93 | $567.50 | 11006 |
| 2024-04-11 | 31.52 | $575.00 | 32 |
| 2024-04-10 | 31.52 | $575.00 | 2652 |
| 2024-04-09 | 31.52 | $575.00 | 10590 |
| 2024-04-08 | 31.52 | $575.00 | 4071 |
| 2024-04-05 | 41.16 | $585.00 | 25 |
| 2024-04-04 | 41.16 | $585.00 | 787 |
| 2024-04-03 | 41.16 | $585.00 | 1308 |
| 2024-04-02 | 41.16 | $585.00 | 1047 |
| 2024-03-28 | 43.89 | $587.50 | 5508 |
| 2024-03-27 | 43.89 | $587.50 | 2016 |
| 2024-03-26 | 43.89 | $587.50 | 22 |
| 2024-03-25 | 43.89 | $587.50 | 1799 |
| 2024-03-22 | 43.89 | $587.50 | 1 |
| 2024-03-21 | 43.89 | $587.50 | 8 |
| 2024-03-20 | 43.89 | $587.50 | 1231 |
| 2024-03-19 | 41.16 | $585.00 | 204 |
| 2024-03-18 | 41.16 | $585.00 | 1979 |
| 2024-03-15 | 41.16 | $585.00 | 335 |
| 2024-03-14 | 41.16 | $585.00 | 4 |
| 2024-03-13 | 41.16 | $585.00 | 970 |
| 2024-03-12 | 41.16 | $585.00 | 7 |
| 2024-03-11 | 41.16 | $585.00 | 113 |
| 2024-03-08 | 41.16 | $585.00 | 1618 |
| 2024-03-07 | 41.16 | $585.00 | 3054 |
| 2024-03-06 | 43.85 | $590.00 | 2 |
| 2024-03-05 | 35.90 | $580.00 | 3540 |
| 2024-03-04 | 35.90 | $580.00 | 4411 |
| 2024-03-01 | 41.16 | $590.00 | 160 |
| 2024-02-29 | 41.16 | $590.00 | 30 |
| 2024-02-28 | 41.16 | $590.00 | 93 |
| 2024-02-27 | 41.16 | $590.00 | 27 |
| 2024-02-26 | 41.16 | $590.00 | 89 |
| 2024-02-23 | 44.98 | $597.50 | 1097 |
| 2024-02-22 | 44.98 | $597.50 | 2426 |
| 2024-02-21 | 44.98 | $597.50 | 50 |
| 2024-02-20 | 44.98 | $597.50 | 919 |
| 2024-02-19 | 44.98 | $597.50 | 1183 |
| 2024-02-16 | 40.72 | $590.00 | 903 |
| 2024-02-15 | 50.66 | $610.00 | 1975 |
| 2024-02-14 | 44.19 | $600.00 | 3215 |
| 2024-02-13 | 44.19 | $600.00 | 82 |
| 2024-02-12 | 44.19 | $600.00 | 7256 |
| 2024-02-09 | 32.85 | $585.00 | 770 |
| 2024-02-08 | 32.85 | $585.00 | 4193 |
| 2024-02-07 | 30.74 | $582.50 | 4053 |
| 2024-02-06 | 38.88 | $600.00 | 1532 |
| 2024-02-05 | 45.42 | $610.00 | 1287 |
| 2024-02-02 | 45.42 | $610.00 | 2022 |
| 2024-02-01 | 49.15 | $615.00 | — |
| 2024-01-31 | 53.30 | $620.00 | 4020 |
| 2024-01-30 | 53.30 | $620.00 | 2099 |
| 2024-01-29 | 49.44 | $615.00 | 771 |
| 2024-01-26 | 58.65 | $625.00 | 3143 |
| 2024-01-25 | 58.65 | $625.00 | — |
| 2024-01-24 | 64.03 | $630.00 | 1738 |
| 2024-01-23 | 58.62 | $622.50 | 1977 |
| 2024-01-22 | 61.55 | $625.00 | 4044 |
| 2024-01-19 | 59.63 | $622.50 | 4241 |
| 2024-01-18 | 62.60 | $625.00 | 5521 |
| 2024-01-17 | 62.60 | $625.00 | 173 |
| 2024-01-16 | 62.60 | $625.00 | 26 |
| 2024-01-15 | 62.60 | $625.00 | 1463 |
| 2024-01-12 | 62.60 | $625.00 | 1685 |
| 2024-01-11 | 67.82 | $630.00 | 276 |
| 2024-01-10 | 67.82 | $630.00 | 52 |
| 2024-01-09 | 67.82 | $630.00 | 1028 |
| 2024-01-08 | 67.82 | $630.00 | 6455 |
| 2024-01-05 | 67.82 | $630.00 | 51 |
| 2024-01-04 | 67.82 | $630.00 | 824 |
| 2024-01-03 | 67.82 | $630.00 | 4377 |
| 2024-01-02 | 65.83 | $625.00 | 3880 |
| 2023-12-29 | 58.52 | $610.00 | — |
| 2023-12-28 | 58.52 | $610.00 | 77 |
| 2023-12-27 | 58.52 | $610.00 | 10 |
| 2023-12-22 | 58.52 | $610.00 | 125 |
| 2023-12-21 | 58.52 | $610.00 | 4106 |
| 2023-12-20 | 50.29 | $595.00 | 26 |
| 2023-12-19 | 50.29 | $595.00 | 252 |
| 2023-12-18 | 47.14 | $590.00 | 1492 |
| 2023-12-15 | 50.16 | $595.00 | 200 |
| 2023-12-14 | 43.25 | $585.00 | 501 |
| 2023-12-13 | 39.25 | $580.00 | 1061 |
| 2023-12-12 | 39.25 | $580.00 | 342 |
| 2023-12-11 | 39.25 | $580.00 | 2533 |
| 2023-12-08 | 39.25 | $580.00 | 19 |
| 2023-12-07 | 39.25 | $580.00 | 1006 |
| 2023-12-06 | 39.25 | $580.00 | 44 |
| 2023-12-05 | 39.25 | $580.00 | 133 |
| 2023-12-04 | 39.25 | $580.00 | 611 |
| 2023-12-01 | 39.25 | $580.00 | 3589 |
| 2023-11-30 | 41.07 | $585.00 | 3778 |
| 2023-11-29 | 47.35 | $600.00 | 2220 |
| 2023-11-28 | 44.67 | $595.00 | 9 |
| 2023-11-27 | 44.67 | $595.00 | 81 |
| 2023-11-24 | 44.67 | $595.00 | 986 |
| 2023-11-23 | 44.67 | $595.00 | 274 |
| 2023-11-22 | 44.67 | $595.00 | 2610 |
| 2023-11-21 | 44.67 | $595.00 | 2122 |
| 2023-11-20 | 48.28 | $605.00 | 385 |
| 2023-11-17 | 43.98 | $595.00 | 1014 |
| 2023-11-16 | 43.98 | $595.00 | 4271 |
| 2023-11-15 | 41.80 | $590.00 | 111 |
| 2023-11-14 | 41.80 | $590.00 | 379 |
| 2023-11-13 | 41.80 | $590.00 | 5408 |
| 2023-11-10 | 41.80 | $590.00 | 1399 |
| 2023-11-09 | 41.80 | $590.00 | 2256 |
| 2023-11-08 | 39.99 | $585.00 | 2698 |
| 2023-11-07 | 43.88 | $600.00 | 2415 |
| 2023-11-06 | 45.27 | $605.00 | 3806 |
| 2023-11-03 | 48.18 | $615.00 | 3926 |
| 2023-11-02 | 36.56 | $585.00 | 1559 |
| 2023-11-01 | 34.22 | $580.00 | 244 |
| 2023-10-31 | 35.46 | $585.00 | 2259 |
| 2023-10-30 | 38.08 | $595.00 | 636 |
| 2023-10-27 | 39.47 | $600.00 | 342 |
| 2023-10-26 | 39.47 | $600.00 | 3178 |
| 2023-10-25 | 41.52 | $607.50 | 1182 |
| 2023-10-24 | 41.52 | $607.50 | 243 |
| 2023-10-23 | 41.52 | $607.50 | 1703 |
| 2023-10-20 | 41.52 | $607.50 | 3785 |
| 2023-10-19 | 41.52 | $607.50 | 2276 |
| 2023-10-18 | 41.52 | $607.50 | 388 |
| 2023-10-17 | 41.52 | $607.50 | 36 |
| 2023-10-16 | 41.52 | $607.50 | 11 |
| 2023-10-13 | 41.52 | $607.50 | 2277 |
| 2023-10-12 | 41.52 | $607.50 | 4236 |
| 2023-10-11 | 43.79 | $620.00 | 1987 |
| 2023-10-10 | 47.75 | $640.00 | 4732 |
| 2023-10-09 | 46.60 | $635.00 | 4050 |
| 2023-10-06 | 54.58 | $670.00 | 2518 |
| 2023-10-05 | 58.66 | $685.00 | 5726 |
| 2023-10-04 | 72.39 | $725.00 | 9346 |
| 2023-10-03 | 77.80 | $737.50 | 12827 |
| 2023-10-02 | 80.07 | $742.50 | 16513 |
| 2023-09-29 | 76.09 | $712.50 | 7798 |
| 2023-09-28 | 72.63 | $692.50 | 25896 |
| 2023-09-27 | 57.16 | $640.00 | 1413 |
| 2023-09-26 | 67.52 | $655.00 | 2234 |
| 2023-09-25 | 54.44 | $630.00 | 1753 |
| 2023-09-22 | 64.27 | $640.00 | 138 |
| 2023-09-21 | 64.27 | $640.00 | 2542 |
| 2023-09-20 | 57.32 | $630.00 | 4392 |
| 2023-09-19 | 57.32 | $630.00 | 1296 |
| 2023-09-18 | 57.32 | $630.00 | 26 |
| 2023-09-15 | 57.32 | $630.00 | 2527 |
| 2023-09-14 | 57.32 | $630.00 | — |
| 2023-09-13 | 57.32 | $630.00 | 454 |
| 2023-09-12 | 57.32 | $630.00 | 1024 |
| 2023-09-11 | 57.32 | $630.00 | 2501 |
| 2023-09-08 | 57.32 | $630.00 | 3873 |
| 2023-09-07 | 57.32 | $630.00 | 392 |
| 2023-09-06 | 57.32 | $630.00 | 2951 |
| 2023-09-05 | 48.81 | $615.00 | 874 |
| 2023-09-04 | 48.81 | $615.00 | 3 |
| 2023-09-01 | 41.84 | $605.00 | 1965 |
| 2023-08-31 | 41.84 | $605.00 | 1016 |
| 2023-08-30 | 41.84 | $605.00 | 2519 |
| 2023-08-29 | 38.24 | $600.00 | 5 |
| 2023-08-25 | 38.24 | $600.00 | 1001 |
| 2023-08-24 | 38.24 | $600.00 | 1023 |
| 2023-08-23 | 42.79 | $610.00 | — |
| 2023-08-22 | 26.07 | $590.00 | 722 |
| 2023-08-21 | 32.93 | $605.00 | 2179 |
| 2023-08-18 | 32.93 | $605.00 | 646 |
| 2023-08-17 | 32.93 | $605.00 | 21 |
| 2023-08-16 | 32.93 | $605.00 | 211 |
| 2023-08-15 | 38.41 | $615.00 | 11834 |
| 2023-08-14 | 38.41 | $615.00 | 122 |
| 2023-08-11 | 38.41 | $615.00 | 2841 |
| 2023-08-10 | 33.68 | $610.00 | 11744 |
| 2023-08-09 | 33.68 | $610.00 | 2089 |
| 2023-08-08 | 33.68 | $610.00 | 10916 |
| 2023-08-07 | 55.69 | $640.00 | 4510 |
| 2023-08-04 | 65.92 | $647.50 | 1541 |
| 2023-08-03 | 65.92 | $647.50 | 15436 |
| 2023-08-02 | 65.92 | $647.50 | 1075 |
| 2023-08-01 | 65.92 | $647.50 | 44 |
| 2023-07-31 | 65.92 | $647.50 | 1011 |
| 2023-07-28 | 65.92 | $647.50 | 314 |
| 2023-07-27 | 65.92 | $647.50 | 3 |
| 2023-07-26 | 65.92 | $647.50 | 6 |
| 2023-07-25 | 65.92 | $647.50 | 185 |
| 2023-07-24 | 65.92 | $647.50 | 3377 |
| 2023-07-21 | 65.92 | $647.50 | 320 |
| 2023-07-20 | 64.69 | $645.00 | 3358 |
| 2023-07-19 | 64.69 | $645.00 | 1208 |
| 2023-07-18 | 64.69 | $645.00 | 2654 |
| 2023-07-17 | 64.69 | $645.00 | 15 |
| 2023-07-14 | 64.69 | $645.00 | 17 |
| 2023-07-13 | 64.69 | $645.00 | 916 |
| 2023-07-12 | 63.73 | $642.50 | 1529 |
| 2023-07-11 | 63.73 | $642.50 | 2075 |
| 2023-07-10 | 61.85 | $637.50 | 559 |
| 2023-07-07 | 61.85 | $637.50 | 386 |
| 2023-07-06 | 61.85 | $637.50 | 35 |
| 2023-07-05 | 61.85 | $637.50 | 40 |
| 2023-07-04 | 61.85 | $637.50 | 816 |
| 2023-07-03 | 61.85 | $637.50 | 3917 |
| 2023-06-30 | 61.85 | $637.50 | 686 |
| 2023-06-29 | 61.85 | $637.50 | 3508 |
| 2023-06-28 | 64.05 | $642.50 | 2541 |
| 2023-06-27 | 67.47 | $650.00 | 1944 |
| 2023-06-26 | 71.07 | $657.50 | 14 |
| 2023-06-23 | 71.07 | $657.50 | 9774 |
| 2023-06-22 | 71.07 | $657.50 | 2262 |
| 2023-06-21 | 71.07 | $657.50 | 2036 |
| 2023-06-20 | 64.35 | $625.00 | 1227 |
| 2023-06-19 | 80.81 | $655.00 | 1293 |
| 2023-06-16 | 82.48 | $657.50 | 2334 |
| 2023-06-15 | 82.13 | $655.00 | 675 |
| 2023-06-14 | 82.13 | $655.00 | 5719 |
| 2023-06-13 | 81.46 | $650.00 | 4590 |
| 2023-06-12 | 80.04 | $640.00 | 2304 |
| 2023-06-09 | 83.07 | $645.00 | 1571 |
| 2023-06-08 | 82.43 | $640.00 | 3786 |
| 2023-06-07 | 82.43 | $640.00 | 7999 |
| 2023-06-06 | 73.53 | $590.00 | 693 |
| 2023-06-05 | 81.37 | $600.00 | 1269 |
| 2023-06-02 | 79.84 | $592.50 | 423 |
| 2023-06-01 | 78.73 | $587.50 | 5046 |
| 2023-05-31 | 77.56 | $582.50 | 7867 |
| 2023-05-30 | 76.95 | $580.00 | 15099 |
| 2023-05-26 | 59.32 | $537.50 | 139 |
| 2023-05-25 | 59.32 | $537.50 | 2141 |
| 2023-05-24 | 70.83 | $547.50 | 5489 |
| 2023-05-23 | 69.42 | $545.00 | 537 |
| 2023-05-22 | 66.33 | $540.00 | 72 |
| 2023-05-19 | 66.33 | $540.00 | 3562 |
| 2023-05-18 | 64.72 | $537.50 | 9795 |
| 2023-05-17 | 64.72 | $537.50 | 76 |
| 2023-05-16 | 63.13 | $535.00 | 8923 |
| 2023-05-15 | 63.13 | $535.00 | 656 |
| 2023-05-12 | 59.86 | $530.00 | 6116 |
| 2023-05-11 | 59.86 | $530.00 | 2304 |
| 2023-05-10 | 56.37 | $525.00 | — |
| 2023-05-09 | 56.37 | $525.00 | 33 |
| 2023-05-05 | 56.37 | $525.00 | 371 |
| 2023-05-04 | 56.37 | $525.00 | 653 |
| 2023-05-03 | 53.05 | $520.00 | 7185 |
| 2023-05-02 | 30.37 | $497.50 | 203 |
| 2023-04-28 | 30.37 | $497.50 | 4 |
| 2023-04-27 | 30.37 | $497.50 | 280 |
| 2023-04-26 | 30.37 | $497.50 | 1012 |
| 2023-04-25 | 30.37 | $497.50 | 8 |
| 2023-04-24 | 30.37 | $497.50 | 84 |
| 2023-04-21 | 30.37 | $497.50 | 8488 |
| 2023-04-20 | 45.83 | $520.00 | 839 |
| 2023-04-19 | 45.83 | $520.00 | 362 |
| 2023-04-18 | 45.83 | $520.00 | 47 |
| 2023-04-17 | 45.83 | $520.00 | 944 |
| 2023-04-14 | 45.83 | $520.00 | 15 |
| 2023-04-13 | 45.83 | $520.00 | 3073 |
| 2023-04-12 | 45.83 | $520.00 | 578 |
| 2023-04-11 | 45.83 | $520.00 | 203 |
| 2023-04-06 | 45.83 | $520.00 | 9820 |
| 2023-04-05 | 45.83 | $520.00 | 2915 |
| 2023-04-04 | 69.28 | $545.00 | 2720 |
| 2023-04-03 | 69.28 | $545.00 | 271 |
| 2023-03-31 | 69.28 | $545.00 | 1455 |
| 2023-03-30 | 69.28 | $545.00 | 9 |
| 2023-03-29 | 69.28 | $545.00 | 505 |
| 2023-03-28 | 69.28 | $545.00 | 27 |
| 2023-03-27 | 63.84 | $535.00 | 1558 |
| 2023-03-24 | 63.84 | $535.00 | 179 |
| 2023-03-23 | 63.84 | $535.00 | 3 |
| 2023-03-22 | 63.84 | $535.00 | 1846 |
| 2023-03-21 | 63.84 | $535.00 | 1401 |
| 2023-03-20 | 63.84 | $535.00 | 18 |
| 2023-03-17 | 63.84 | $535.00 | 4084 |
| 2023-03-16 | 63.84 | $535.00 | 2256 |
| 2023-03-15 | 70.00 | $542.50 | 3748 |
| 2023-03-14 | 74.57 | $547.50 | 8944 |
| 2023-03-13 | 61.43 | $520.00 | 739 |
| 2023-03-10 | 57.65 | $515.00 | 131 |
| 2023-03-09 | 53.31 | $510.00 | 1000 |
| 2023-03-08 | 59.07 | $515.00 | 6080 |
| 2023-03-07 | 48.50 | $505.00 | 2391 |
| 2023-03-06 | 64.26 | $515.00 | 115 |
| 2023-03-03 | 64.26 | $515.00 | 12 |
| 2023-03-02 | 64.26 | $515.00 | 654 |
| 2023-03-01 | 64.26 | $515.00 | 10 |
| 2023-02-28 | 64.26 | $515.00 | 328 |
| 2023-02-27 | 64.26 | $515.00 | 1765 |
| 2023-02-24 | 68.34 | $517.50 | 31 |
| 2023-02-23 | 68.34 | $517.50 | 17 |
| 2023-02-22 | 68.34 | $517.50 | 3335 |
| 2023-02-21 | 72.28 | $520.00 | 387 |
| 2023-02-20 | 72.28 | $520.00 | 25 |
| 2023-02-17 | 72.28 | $520.00 | 2105 |
| 2023-02-16 | 69.24 | $515.00 | 2081 |
| 2023-02-15 | 63.99 | $508.00 | 27 |
| 2023-02-14 | 62.24 | $506.00 | 1648 |
| 2023-02-13 | 62.24 | $506.00 | 5 |
| 2023-02-10 | 62.24 | $506.00 | 2192 |
| 2023-02-09 | 59.27 | $502.50 | 11 |
| 2023-02-08 | 59.27 | $502.50 | 17 |
| 2023-02-07 | 59.27 | $502.50 | 2808 |
| 2023-02-06 | 59.27 | $502.50 | 30 |
| 2023-02-03 | 59.27 | $502.50 | 26 |
| 2023-02-02 | 68.16 | $510.00 | 395 |
| 2023-02-01 | 62.87 | $502.50 | 24 |
| 2023-01-31 | 62.87 | $502.50 | 413 |
| 2023-01-30 | 60.92 | $500.00 | 1480 |
| 2023-01-27 | 60.92 | $500.00 | 1005 |
| 2023-01-26 | 63.95 | $502.50 | 93 |
| 2023-01-25 | 63.95 | $502.50 | 100 |
| 2023-01-24 | 63.95 | $502.50 | 215 |
| 2023-01-23 | 63.95 | $502.50 | 1600 |
| 2023-01-20 | 66.66 | $505.00 | 110 |
| 2023-01-19 | 72.48 | $510.00 | 3203 |
| 2023-01-18 | 69.99 | $505.00 | 6 |
| 2023-01-17 | 69.99 | $505.00 | 561 |
| 2023-01-16 | 76.21 | $510.00 | 9332 |
| 2023-01-13 | 59.98 | $486.00 | 5166 |
| 2023-01-12 | 58.87 | $485.00 | 108 |
| 2023-01-11 | 58.87 | $485.00 | 1103 |
| 2023-01-10 | 58.87 | $485.00 | 35 |
| 2023-01-09 | 58.87 | $485.00 | 3216 |
| 2023-01-06 | 53.63 | $480.00 | 1583 |
| 2023-01-05 | 53.63 | $480.00 | 2906 |
| 2023-01-04 | 47.61 | $475.00 | 83 |
| 2023-01-03 | 47.61 | $475.00 | 2329 |
| 2022-12-30 | 31.56 | $465.00 | 477 |
| 2022-12-29 | 36.94 | $470.00 | 2 |
| 2022-12-28 | 36.94 | $470.00 | 147 |
| 2022-12-23 | 36.94 | $470.00 | 2 |
| 2022-12-22 | 36.94 | $470.00 | 4 |
| 2022-12-21 | 36.94 | $470.00 | 1681 |
| 2022-12-20 | 42.54 | $475.00 | 416 |
| 2022-12-19 | 49.71 | $480.00 | 2025 |
| 2022-12-16 | 49.71 | $480.00 | 56 |
| 2022-12-15 | 40.69 | $475.00 | 10 |
| 2022-12-14 | 40.69 | $475.00 | 1021 |
| 2022-12-13 | 40.69 | $475.00 | 3143 |
| 2022-12-12 | 48.08 | $480.00 | 811 |
| 2022-12-09 | 48.08 | $480.00 | 3747 |
| 2022-12-08 | 48.08 | $480.00 | — |
| 2022-12-07 | 48.08 | $480.00 | 517 |
| 2022-12-06 | 48.08 | $480.00 | 4246 |
| 2022-12-05 | 48.08 | $480.00 | 1112 |
| 2022-12-02 | 48.08 | $480.00 | 611 |
| 2022-12-01 | 48.08 | $480.00 | 36 |
| 2022-11-30 | 48.08 | $480.00 | 12 |
| 2022-11-29 | 48.08 | $480.00 | 1122 |
| 2022-11-28 | 48.08 | $480.00 | 828 |
| 2022-11-25 | 52.41 | $484.00 | 3303 |
| 2022-11-24 | 52.41 | $484.00 | 4579 |
| 2022-11-23 | 48.20 | $480.00 | 2828 |
| 2022-11-22 | 48.20 | $480.00 | 1801 |
| 2022-11-21 | 48.20 | $480.00 | 912 |
| 2022-11-18 | 48.20 | $480.00 | 862 |
| 2022-11-17 | 48.20 | $480.00 | 10 |
| 2022-11-16 | 48.20 | $480.00 | 48 |
| 2022-11-15 | 48.20 | $480.00 | 472 |
| 2022-11-14 | 48.20 | $480.00 | 1210 |
| 2022-11-11 | 48.20 | $480.00 | 2489 |
| 2022-11-10 | 44.32 | $475.00 | 43 |
| 2022-11-09 | 44.32 | $475.00 | 23 |
| 2022-11-08 | 44.32 | $475.00 | 672 |
| 2022-11-07 | 44.32 | $475.00 | 4935 |
| 2022-11-04 | 40.70 | $470.00 | 1658 |
| 2022-11-03 | 40.70 | $470.00 | 2958 |
| 2022-11-02 | 37.00 | $465.00 | 2128 |
| 2022-11-01 | 37.00 | $465.00 | 593 |
| 2022-10-31 | 37.00 | $465.00 | 1016 |
| 2022-10-28 | 37.00 | $465.00 | 4 |
| 2022-10-27 | 37.00 | $465.00 | 85 |
| 2022-10-26 | 37.00 | $465.00 | 2157 |
| 2022-10-25 | 37.00 | $465.00 | 3508 |
| 2022-10-24 | 37.66 | $467.00 | 2916 |
| 2022-10-21 | 33.75 | $460.00 | 2813 |
| 2022-10-20 | 34.64 | $463.00 | 6177 |
| 2022-10-19 | 39.93 | $479.00 | — |
| 2022-10-18 | 39.93 | $479.00 | 278 |
| 2022-10-17 | 39.93 | $479.00 | 1069 |
| 2022-10-14 | 39.93 | $479.00 | 1130 |
| 2022-10-13 | 35.41 | $470.00 | 1400 |
| 2022-10-12 | 35.41 | $470.00 | 7 |
| 2022-10-11 | 35.41 | $470.00 | 10385 |
| 2022-10-10 | 39.67 | $485.00 | 9211 |
| 2022-10-07 | 49.03 | $510.00 | 112 |
| 2022-10-06 | 51.33 | $515.00 | 3540 |
| 2022-10-05 | 56.36 | $525.00 | 4723 |
| 2022-10-04 | 51.88 | $515.00 | 1615 |
| 2022-10-03 | 43.65 | $500.00 | 4986 |
| 2022-09-30 | 40.42 | $495.00 | 515 |
| 2022-09-29 | 40.42 | $495.00 | 1649 |
| 2022-09-28 | 40.42 | $495.00 | 4214 |
| 2022-09-27 | 30.13 | $480.00 | 157 |
| 2022-09-26 | 32.25 | $486.00 | 7791 |
| 2022-09-23 | 44.00 | $510.00 | 535 |
| 2022-09-22 | 51.41 | $520.00 | 5 |
| 2022-09-21 | 51.41 | $520.00 | — |
| 2022-09-20 | 51.41 | $520.00 | 441 |
| 2022-09-16 | 51.41 | $520.00 | 234 |
| 2022-09-15 | 53.24 | $522.50 | 21 |
| 2022-09-14 | 53.24 | $522.50 | 3 |
| 2022-09-13 | 53.24 | $522.50 | 1305 |
| 2022-09-12 | 51.77 | $520.00 | 1303 |
| 2022-09-09 | 41.24 | $505.00 | 2082 |
| 2022-09-08 | 54.40 | $522.50 | 214 |
| 2022-09-07 | 54.40 | $522.50 | 295 |
| 2022-09-06 | 54.40 | $522.50 | 748 |
| 2022-09-05 | 61.63 | $530.00 | 512 |
| 2022-09-02 | 61.63 | $530.00 | 2005 |
| 2022-09-01 | 58.30 | $525.00 | 1416 |
| 2022-08-31 | 58.30 | $525.00 | 139 |
| 2022-08-30 | 58.30 | $525.00 | 31 |
| 2022-08-26 | 58.30 | $525.00 | 20 |
| 2022-08-25 | 58.30 | $525.00 | 255 |
| 2022-08-24 | 58.30 | $525.00 | 328 |
| 2022-08-23 | 66.83 | $535.00 | 91 |
| 2022-08-22 | 71.82 | $540.00 | 2012 |
| 2022-08-19 | 71.82 | $540.00 | 4079 |
| 2022-08-18 | 71.82 | $540.00 | 1887 |
| 2022-08-17 | 82.38 | $550.00 | 5221 |
| 2022-08-16 | 88.56 | $555.00 | 3590 |
| 2022-08-15 | 77.16 | $520.00 | 308 |
| 2022-08-12 | 77.16 | $520.00 | 4881 |
| 2022-08-11 | 69.27 | $510.00 | 2894 |
| 2022-08-10 | 59.23 | $502.50 | 1031 |
| 2022-08-09 | 54.52 | $500.00 | 1508 |
| 2022-08-08 | 54.52 | $500.00 | 507 |
| 2022-08-05 | 54.52 | $500.00 | 41 |
| 2022-08-04 | 54.52 | $500.00 | 677 |
| 2022-08-03 | 54.52 | $500.00 | 3412 |
| 2022-08-02 | 54.52 | $500.00 | 7900 |
| 2022-08-01 | 31.16 | $490.00 | 4340 |
| 2022-07-29 | 31.16 | $490.00 | 1000 |
| 2022-07-28 | 31.16 | $490.00 | 1557 |
| 2022-07-27 | 31.16 | $490.00 | 590 |
| 2022-07-26 | 31.16 | $490.00 | 2263 |
| 2022-07-25 | 31.16 | $490.00 | 6551 |
| 2022-07-22 | 31.16 | $490.00 | 3680 |
| 2022-07-21 | 31.16 | $490.00 | 12808 |
| 2022-07-20 | 31.16 | $490.00 | 1666 |
| 2022-07-19 | 31.16 | $490.00 | 2823 |
| 2022-07-18 | 31.16 | $490.00 | 5500 |
| 2022-07-15 | 31.16 | $490.00 | 819 |
| 2022-07-14 | 31.16 | $490.00 | 23 |
| 2022-07-13 | 31.16 | $490.00 | 3 |
| 2022-07-12 | 31.16 | $490.00 | 2205 |
| 2022-07-11 | 31.16 | $490.00 | 603 |
| 2022-07-08 | 31.16 | $490.00 | — |
| 2022-07-07 | 31.16 | $490.00 | 51 |
| 2022-07-06 | 31.16 | $490.00 | 2504 |
| 2022-07-05 | 50.89 | $510.00 | 1092 |
| 2022-07-04 | 42.20 | $505.00 | 402 |
| 2022-07-01 | 42.20 | $505.00 | 85 |
| 2022-06-30 | 42.20 | $505.00 | 616 |
| 2022-06-29 | 49.75 | $510.00 | 36 |
| 2022-06-28 | 49.75 | $510.00 | 32 |
| 2022-06-27 | 49.75 | $510.00 | — |
| 2022-06-24 | 49.75 | $510.00 | 117 |
| 2022-06-23 | 49.75 | $510.00 | 478 |
| 2022-06-22 | 53.45 | $512.50 | 219 |
| 2022-06-21 | 53.45 | $512.50 | 83 |
| 2022-06-20 | 53.45 | $512.50 | 426 |
| 2022-06-17 | 53.45 | $512.50 | 100 |
| 2022-06-16 | 53.45 | $512.50 | — |
| 2022-06-15 | 53.45 | $512.50 | 20 |
| 2022-06-14 | 53.45 | $512.50 | 1221 |
| 2022-06-13 | 53.45 | $512.50 | 49 |
| 2022-06-10 | 53.45 | $512.50 | 971 |
| 2022-06-09 | 58.97 | $517.50 | 318 |
| 2022-06-08 | 58.97 | $517.50 | 60 |
| 2022-06-07 | 58.97 | $517.50 | 2009 |
| 2022-06-06 | 64.71 | $522.50 | 4108 |
| 2022-06-01 | 64.71 | $522.50 | 3053 |
| 2022-05-31 | 64.71 | $522.50 | 15 |
| 2022-05-30 | 64.71 | $522.50 | 4421 |
| 2022-05-27 | 63.25 | $520.00 | 11 |
| 2022-05-26 | 63.25 | $520.00 | 2108 |
| 2022-05-25 | 63.25 | $520.00 | 200 |
| 2022-05-24 | 63.25 | $520.00 | 643 |
| 2022-05-23 | 63.25 | $520.00 | 4947 |
| 2022-05-20 | 56.27 | $507.50 | 7250 |
| 2022-05-19 | 49.75 | $498.50 | 505 |
| 2022-05-18 | 49.75 | $498.50 | 1 |
| 2022-05-17 | 49.75 | $498.50 | 4676 |
| 2022-05-16 | 54.81 | $505.00 | 3458 |
| 2022-05-13 | 54.81 | $505.00 | 1758 |
| 2022-05-12 | 53.16 | $502.50 | 1179 |
| 2022-05-11 | 65.46 | $516.00 | 55 |
| 2022-05-10 | 70.02 | $520.00 | 2009 |
| 2022-05-09 | 70.02 | $520.00 | 260 |
| 2022-05-06 | 76.00 | $525.00 | 3504 |
| 2022-05-05 | 76.00 | $525.00 | — |
| 2022-05-04 | 76.00 | $525.00 | 8794 |
| 2022-05-03 | 66.07 | $505.00 | 2658 |
| 2022-04-29 | 66.07 | $505.00 | 3421 |
| 2022-04-28 | 66.07 | $505.00 | 2043 |
| 2022-04-27 | 66.07 | $505.00 | 69 |
| 2022-04-26 | 66.07 | $505.00 | 26 |
| 2022-04-25 | 66.07 | $505.00 | 1257 |
| 2022-04-22 | 66.07 | $505.00 | 18 |
| 2022-04-21 | 66.07 | $505.00 | 61 |
| 2022-04-20 | 66.07 | $505.00 | 978 |
| 2022-04-19 | 63.70 | $500.00 | 1163 |
| 2022-04-14 | 58.16 | $490.00 | 837 |
| 2022-04-13 | 68.03 | $500.00 | 1921 |
| 2022-04-12 | 65.23 | $495.00 | 88 |
| 2022-04-11 | 65.23 | $495.00 | 892 |
| 2022-04-08 | 65.23 | $495.00 | 8845 |
| 2022-04-07 | 38.36 | $466.00 | 1431 |
| 2022-04-06 | 38.36 | $466.00 | 5211 |
| 2022-04-05 | 38.36 | $466.00 | 279 |
| 2022-04-04 | 38.36 | $466.00 | 1521 |
| 2022-04-01 | 38.36 | $466.00 | 1557 |
| 2022-03-31 | 42.77 | $471.00 | 1003 |
| 2022-03-30 | 42.77 | $471.00 | 4590 |
| 2022-03-29 | 41.56 | $470.00 | 1281 |
| 2022-03-28 | 41.56 | $470.00 | 19 |
| 2022-03-25 | 41.56 | $470.00 | 1011 |
| 2022-03-24 | 41.56 | $470.00 | 3150 |
| 2022-03-23 | 41.56 | $470.00 | 817 |
| 2022-03-22 | 41.56 | $470.00 | 5011 |
| 2022-03-21 | 26.73 | $457.00 | 1 |
| 2022-03-18 | 26.73 | $457.00 | 41 |
| 2022-03-17 | 26.73 | $457.00 | 2113 |
| 2022-03-16 | 32.10 | $467.00 | 4679 |
| 2022-03-15 | 39.68 | $477.00 | 350 |
| 2022-03-14 | 39.68 | $477.00 | — |
| 2022-03-11 | 39.68 | $477.00 | 940 |
| 2022-03-10 | 39.68 | $477.00 | 8778 |
| 2022-03-09 | 39.68 | $477.00 | 60 |
| 2022-03-08 | 39.68 | $477.00 | 1602 |
| 2022-03-07 | 39.68 | $477.00 | — |
| 2022-03-04 | 39.68 | $477.00 | 180 |
| 2022-03-03 | 39.68 | $477.00 | 56 |
| 2022-03-02 | 39.68 | $477.00 | 4 |
| 2022-03-01 | 42.06 | $481.00 | 91 |
| 2022-02-28 | 42.06 | $481.00 | 5355 |
| 2022-02-25 | 36.94 | $475.00 | 3001 |
| 2022-02-24 | 29.00 | $467.00 | 2802 |
| 2022-02-23 | 45.23 | $491.00 | 8 |
| 2022-02-22 | 45.23 | $491.00 | 3002 |
| 2022-02-21 | 45.23 | $491.00 | 10 |
| 2022-02-18 | 45.23 | $491.00 | — |
| 2022-02-17 | 45.23 | $491.00 | 2 |
| 2022-02-16 | 45.23 | $491.00 | 2006 |
| 2022-02-15 | 45.23 | $491.00 | 7 |
| 2022-02-14 | 45.23 | $491.00 | 843 |
| 2022-02-11 | 49.02 | $496.00 | 5 |
| 2022-02-10 | 63.09 | $510.00 | 16 |
| 2022-02-09 | 49.25 | $496.00 | 1597 |
| 2022-02-08 | 49.25 | $496.00 | — |
| 2022-02-07 | 49.25 | $496.00 | 5 |
| 2022-02-04 | 49.25 | $496.00 | 6008 |
| 2022-02-03 | 49.25 | $496.00 | 7 |
| 2022-02-02 | 49.25 | $496.00 | 193 |
| 2022-02-01 | 49.25 | $496.00 | 2014 |
| 2022-01-31 | 37.59 | $486.00 | 256 |
| 2022-01-28 | 37.59 | $486.00 | 499 |
| 2022-01-27 | 37.59 | $486.00 | 1751 |
| 2022-01-26 | 40.80 | $490.00 | 3040 |
| 2022-01-25 | 40.80 | $490.00 | 1439 |
| 2022-01-24 | 40.80 | $490.00 | 8007 |
| 2022-01-21 | 49.97 | $500.00 | 168 |
| 2022-01-20 | 49.97 | $500.00 | 861 |
| 2022-01-19 | 49.97 | $500.00 | 5687 |
| 2022-01-18 | 57.77 | $507.00 | 19 |
| 2022-01-17 | 57.77 | $507.00 | 1662 |
| 2022-01-14 | 57.77 | $507.00 | 613 |
| 2022-01-13 | 57.77 | $507.00 | 488 |
| 2022-01-12 | 56.18 | $505.00 | 762 |
| 2022-01-11 | 56.18 | $505.00 | 401 |
| 2022-01-10 | 56.18 | $505.00 | 2099 |
| 2022-01-07 | 48.73 | $496.00 | 23 |
| 2022-01-06 | 52.49 | $500.00 | 1027 |
| 2022-01-05 | 52.49 | $500.00 | 84 |
| 2022-01-04 | 52.49 | $500.00 | 33 |
| 2021-12-31 | 48.20 | $495.00 | 27 |
| 2021-12-30 | 37.47 | $485.00 | 409 |
| 2021-12-29 | 37.47 | $485.00 | 225 |
| 2021-12-24 | 42.21 | $491.00 | 342 |
| 2021-12-23 | 42.21 | $491.00 | 3368 |
| 2021-12-22 | 43.02 | $492.00 | 3602 |
| 2021-12-21 | 35.95 | $486.00 | 404 |
| 2021-12-20 | 35.95 | $486.00 | 1713 |
| 2021-12-17 | 35.95 | $486.00 | 827 |
| 2021-12-16 | 35.95 | $486.00 | 541 |
| 2021-12-15 | 35.95 | $486.00 | 1567 |
| 2021-12-14 | 35.95 | $486.00 | 2 |
| 2021-12-13 | 35.95 | $486.00 | 1727 |
| 2021-12-10 | 29.87 | $480.00 | 1385 |
| 2021-12-09 | 29.87 | $480.00 | 4 |
| 2021-12-08 | 29.87 | $480.00 | 3230 |
| 2021-12-07 | 29.87 | $480.00 | 1003 |
| 2021-12-06 | 29.87 | $480.00 | 15 |
| 2021-12-03 | 29.87 | $480.00 | 2884 |
| 2021-12-02 | 29.87 | $480.00 | 338 |
| 2021-12-01 | 29.87 | $480.00 | 114 |
| 2021-11-30 | 29.87 | $480.00 | 7162 |
| 2021-11-29 | 31.44 | $485.00 | 5564 |
| 2021-11-26 | 35.31 | $496.00 | 5521 |
| 2021-11-25 | 47.42 | $520.00 | 4 |
| 2021-11-24 | 47.42 | $520.00 | 54 |
| 2021-11-23 | 56.53 | $532.50 | 4 |
| 2021-11-22 | 56.53 | $532.50 | 50 |
| 2021-11-19 | 56.53 | $532.50 | 285 |
| 2021-11-18 | 56.53 | $532.50 | 618 |
| 2021-11-17 | 55.12 | $530.00 | 50 |
| 2021-11-16 | 55.12 | $530.00 | 71 |
| 2021-11-15 | 55.12 | $530.00 | 23 |
| 2021-11-12 | 55.12 | $530.00 | 7156 |
| 2021-11-11 | 49.84 | $520.00 | 2178 |
| 2021-11-10 | 49.84 | $520.00 | 16 |
| 2021-11-09 | 49.84 | $520.00 | 391 |
| 2021-11-08 | 49.84 | $520.00 | 20 |
| 2021-11-05 | 49.84 | $520.00 | 1914 |
| 2021-11-04 | 43.69 | $508.00 | 1 |
| 2021-11-03 | 43.69 | $508.00 | 10 |
| 2021-11-02 | 43.69 | $508.00 | 3859 |
| 2021-11-01 | 54.13 | $530.00 | 952 |
| 2021-10-29 | 51.63 | $525.00 | 205 |
| 2021-10-28 | 51.63 | $525.00 | 36 |
| 2021-10-27 | 51.63 | $525.00 | 7 |
| 2021-10-26 | 51.63 | $525.00 | 2235 |
| 2021-10-25 | 49.39 | $520.00 | 68 |
| 2021-10-22 | 49.39 | $520.00 | 6487 |
| 2021-10-21 | 32.44 | $490.00 | 28 |
| 2021-10-20 | 32.44 | $490.00 | 3479 |
| 2021-10-19 | 40.63 | $510.00 | 211 |
| 2021-10-18 | 40.63 | $510.00 | 10 |
| 2021-10-15 | 40.63 | $510.00 | 314 |
| 2021-10-14 | 40.63 | $510.00 | 652 |
| 2021-10-13 | 51.14 | $530.00 | 966 |
| 2021-10-12 | 51.14 | $530.00 | 1700 |
| 2021-10-11 | 51.14 | $530.00 | 1056 |
| 2021-10-08 | 59.37 | $542.50 | 1881 |
| 2021-10-07 | 59.37 | $542.50 | 2 |
| 2021-10-06 | 63.03 | $547.50 | 6969 |
| 2021-10-05 | 60.73 | $542.50 | 1010 |
| 2021-10-04 | 56.91 | $535.00 | 253 |
| 2021-10-01 | 56.91 | $535.00 | 1092 |
| 2021-09-30 | 62.39 | $542.50 | 776 |
| 2021-09-29 | 62.39 | $542.50 | 2274 |
| 2021-09-28 | 56.02 | $530.00 | 5499 |
| 2021-09-27 | 38.08 | $507.50 | 1028 |
| 2021-09-24 | 21.09 | $495.00 | 297 |
| 2021-09-23 | 21.09 | $495.00 | 1463 |
| 2021-09-22 | 21.09 | $495.00 | 3338 |
| 2021-09-21 | 21.09 | $495.00 | 504 |
| 2021-09-20 | 21.09 | $495.00 | 11 |
| 2021-09-17 | 21.09 | $495.00 | 762 |
| 2021-09-16 | 27.82 | $510.00 | 123 |
| 2021-09-15 | 27.82 | $510.00 | 11856 |
| 2021-09-14 | 20.16 | $505.00 | 4983 |
| 2021-09-13 | 20.16 | $505.00 | 995 |
| 2021-09-10 | 20.16 | $505.00 | 9704 |
| 2021-09-09 | 12.16 | $500.00 | 6731 |
| 2021-09-08 | 14.67 | $509.00 | 8177 |
| 2021-09-07 | 32.29 | $534.00 | 11158 |
| 2021-09-06 | 44.46 | $540.00 | 3005 |
| 2021-09-03 | 63.38 | $545.00 | 2006 |
| 2021-09-02 | 38.54 | $540.00 | 67 |
| 2021-09-01 | 38.54 | $540.00 | 10 |
| 2021-08-31 | 38.54 | $540.00 | 415 |
| 2021-08-27 | 38.54 | $540.00 | 28 |
| 2021-08-26 | 38.54 | $540.00 | 2 |
| 2021-08-25 | 38.54 | $540.00 | 28 |
| 2021-08-24 | 38.54 | $540.00 | 500 |
| 2021-08-23 | 38.54 | $540.00 | 123 |
| 2021-08-20 | 38.54 | $540.00 | 1893 |
| 2021-08-19 | 38.54 | $540.00 | 3406 |
| 2021-08-18 | 64.89 | $545.00 | 2697 |
| 2021-08-17 | 64.89 | $545.00 | 2780 |
| 2021-08-16 | 64.89 | $545.00 | 618 |
| 2021-08-13 | 64.89 | $545.00 | 80 |
| 2021-08-12 | 64.89 | $545.00 | 559 |
| 2021-08-11 | 64.89 | $545.00 | 121 |
| 2021-08-10 | 64.89 | $545.00 | 29 |
| 2021-08-09 | 64.89 | $545.00 | 105 |
| 2021-08-06 | 64.89 | $545.00 | 63 |
| 2021-08-05 | 64.89 | $545.00 | 551 |
| 2021-08-04 | 64.89 | $545.00 | 2034 |
| 2021-08-03 | 64.89 | $545.00 | 7783 |
| 2021-08-02 | 64.89 | $545.00 | 7577 |
| 2021-07-30 | 100.00 | $550.00 | 388 |
| 2021-07-29 | 100.00 | $550.00 | 35 |
| 2021-07-28 | 100.00 | $550.00 | 19 |
| 2021-07-27 | 100.00 | $550.00 | 1076 |
| 2021-07-26 | 100.00 | $550.00 | 263 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.15
2026-07-23
Close Price
$565.00
Vol: 2927
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -30.15 | $565.00 | 2927 |
| 2026-07-22 | -27.27 | $565.00 | 516 |
| 2026-07-21 | -25.00 | $565.00 | 1003 |
| 2026-07-20 | -25.00 | $565.00 | 2560 |
| 2026-07-17 | -18.94 | $565.00 | 877 |
| 2026-07-16 | -18.75 | $565.00 | 3215 |
| 2026-07-15 | -18.75 | $565.00 | 374 |
| 2026-07-14 | -6.25 | $575.00 | 3826 |
| 2026-07-13 | -18.75 | $565.00 | 4265 |
| 2026-07-10 | -25.00 | $560.00 | 438 |
| 2026-07-09 | -25.00 | $560.00 | 2343 |
| 2026-07-08 | -25.00 | $560.00 | 4568 |
| 2026-07-07 | -14.29 | $560.00 | 1859 |
| 2026-07-06 | -14.29 | $560.00 | 1276 |
| 2026-07-03 | -14.29 | $560.00 | 4766 |
| 2026-07-02 | -14.29 | $560.00 | 2553 |
| 2026-07-01 | -14.29 | $560.00 | 1170 |
| 2026-06-30 | -14.29 | $560.00 | 5574 |
| 2026-06-29 | -19.23 | $552.50 | 5458 |
| 2026-06-26 | -19.23 | $552.50 | 16228 |
| 2026-06-25 | -29.17 | $542.50 | 4909 |
| 2026-06-24 | -29.17 | $542.50 | 7295 |
| 2026-06-23 | -30.85 | $532.50 | 6982 |
| 2026-06-22 | -25.00 | $530.00 | 4928 |
| 2026-06-19 | -50.00 | $520.00 | 440 |
| 2026-06-18 | -50.00 | $520.00 | 39 |
| 2026-06-17 | -50.00 | $520.00 | 20 |
| 2026-06-16 | -56.25 | $517.50 | 3952 |
| 2026-06-15 | -56.25 | $517.50 | 1440 |
| 2026-06-12 | -56.25 | $517.50 | 1152 |
| 2026-06-11 | -56.25 | $517.50 | 27 |
| 2026-06-10 | -56.25 | $517.50 | 470 |
| 2026-06-09 | -56.25 | $517.50 | 418 |
| 2026-06-08 | -50.00 | $517.50 | 246 |
| 2026-06-05 | -50.00 | $517.50 | 2943 |
| 2026-06-04 | -50.00 | $517.50 | 619 |
| 2026-06-03 | -50.00 | $517.50 | 70 |
| 2026-06-02 | -50.00 | $517.50 | 445 |
| 2026-06-01 | -50.00 | $517.50 | 983 |
| 2026-05-29 | -50.00 | $517.50 | 121 |
| 2026-05-28 | -50.00 | $517.50 | 5686 |
| 2026-05-27 | -50.00 | $517.50 | 314 |
| 2026-05-26 | -50.00 | $517.50 | 717 |
| 2026-05-22 | -57.14 | $515.00 | 4320 |
| 2026-05-21 | -57.14 | $515.00 | 6023 |
| 2026-05-20 | -50.00 | $517.50 | 631 |
| 2026-05-19 | -28.39 | $517.50 | 4148 |
| 2026-05-18 | -19.17 | $517.50 | 4519 |
| 2026-05-15 | -25.38 | $510.00 | 965 |
| 2026-05-14 | -24.75 | $510.00 | 367 |
| 2026-05-13 | -24.75 | $510.00 | 2965 |
| 2026-05-12 | -20.00 | $510.00 | 3975 |
| 2026-05-11 | -20.00 | $510.00 | 114 |
| 2026-05-08 | -20.00 | $510.00 | — |
| 2026-05-07 | -20.00 | $510.00 | 900 |
| 2026-05-06 | -20.00 | $510.00 | 204 |
| 2026-05-05 | -18.87 | $510.00 | 3780 |
| 2026-05-01 | -17.86 | $510.00 | 2528 |
| 2026-04-30 | -17.86 | $510.00 | 69 |
| 2026-04-29 | -17.86 | $510.00 | 4 |
| 2026-04-28 | -17.86 | $510.00 | 2495 |
| 2026-04-27 | -17.86 | $510.00 | 154 |
| 2026-04-24 | -17.86 | $510.00 | 7010 |
| 2026-04-23 | -17.86 | $510.00 | 12 |
| 2026-04-22 | -17.86 | $510.00 | 1503 |
| 2026-04-21 | -17.86 | $510.00 | 6946 |
| 2026-04-20 | -44.64 | $495.00 | 1208 |
| 2026-04-17 | -44.64 | $495.00 | 6861 |
| 2026-04-16 | -44.64 | $495.00 | 2855 |
| 2026-04-15 | -62.50 | $485.00 | 463 |
| 2026-04-14 | -62.50 | $485.00 | 1503 |
| 2026-04-13 | -62.50 | $485.00 | 1322 |
| 2026-04-10 | -62.50 | $485.00 | 695 |
| 2026-04-09 | -62.50 | $485.00 | 1738 |
| 2026-04-08 | -62.50 | $485.00 | 4783 |
| 2026-04-07 | -76.79 | $477.00 | 2508 |
| 2026-04-02 | -100.00 | $464.00 | 233 |
| 2026-04-01 | -76.79 | $477.00 | 2511 |
| 2026-03-31 | -76.79 | $477.00 | 351 |
| 2026-03-30 | -86.00 | $477.00 | 1818 |
| 2026-03-27 | -70.00 | $485.00 | 24 |
| 2026-03-26 | -70.00 | $485.00 | 3239 |
| 2026-03-25 | -70.00 | $485.00 | 3839 |
| 2026-03-24 | -77.78 | $492.00 | 14 |
| 2026-03-23 | -77.78 | $492.00 | 11044 |
| 2026-03-20 | -50.00 | $510.00 | 1003 |
| 2026-03-19 | -50.00 | $510.00 | 1186 |
| 2026-03-18 | -55.36 | $510.00 | 2212 |
| 2026-03-17 | -66.67 | $510.00 | 610 |
| 2026-03-16 | -75.00 | $510.00 | 506 |
| 2026-03-13 | -80.00 | $510.00 | 33 |
| 2026-03-12 | -80.00 | $510.00 | 503 |
| 2026-03-11 | -80.00 | $510.00 | 2618 |
| 2026-03-10 | -80.00 | $510.00 | 2132 |
| 2026-03-09 | -80.00 | $510.00 | 155 |
| 2026-03-06 | -80.00 | $510.00 | 2 |
| 2026-03-05 | -100.00 | $500.00 | 3401 |
| 2026-03-04 | -80.00 | $510.00 | 1353 |
| 2026-03-03 | -80.00 | $510.00 | 5513 |
| 2026-03-02 | -80.00 | $510.00 | 1049 |
| 2026-02-27 | -80.00 | $510.00 | 167 |
| 2026-02-26 | -100.00 | $510.00 | 1076 |
| 2026-02-25 | -70.00 | $515.00 | 1261 |
| 2026-02-24 | -53.03 | $515.00 | 3179 |
| 2026-02-23 | -53.03 | $515.00 | 6273 |
| 2026-02-20 | -50.58 | $515.00 | 7534 |
| 2026-02-19 | -50.00 | $515.00 | 3419 |
| 2026-02-18 | -42.86 | $520.00 | 151 |
| 2026-02-17 | -42.86 | $520.00 | 8 |
| 2026-02-16 | -28.57 | $530.00 | 30 |
| 2026-02-13 | -28.57 | $530.00 | 142 |
| 2026-02-12 | -28.57 | $530.00 | 873 |
| 2026-02-11 | -28.57 | $530.00 | 1539 |
| 2026-02-10 | -28.57 | $530.00 | 3241 |
| 2026-02-09 | -28.57 | $530.00 | 3364 |
| 2026-02-06 | -28.57 | $530.00 | 2221 |
| 2026-02-05 | -28.57 | $530.00 | 1859 |
| 2026-02-04 | -28.57 | $530.00 | 405 |
| 2026-02-03 | -21.43 | $535.00 | 1546 |
| 2026-02-02 | -21.43 | $535.00 | 17 |
| 2026-01-30 | -21.43 | $535.00 | 3220 |
| 2026-01-29 | -30.77 | $525.00 | 5107 |
| 2026-01-28 | -43.02 | $504.50 | 1091 |
| 2026-01-27 | -50.00 | $500.00 | 701 |
| 2026-01-26 | -50.00 | $500.00 | 1655 |
| 2026-01-23 | -50.00 | $500.00 | 182 |
| 2026-01-22 | -50.00 | $500.00 | 3006 |
| 2026-01-21 | -50.00 | $500.00 | 249 |
| 2026-01-20 | -50.00 | $500.00 | 72 |
| 2026-01-19 | -50.00 | $500.00 | 980 |
| 2026-01-16 | -50.00 | $500.00 | 154 |
| 2026-01-15 | -50.00 | $500.00 | 3000 |
| 2026-01-14 | -50.00 | $500.00 | 1004 |
| 2026-01-13 | -50.00 | $500.00 | 6700 |
| 2026-01-12 | -50.00 | $500.00 | 1944 |
| 2026-01-09 | -50.00 | $500.00 | 2737 |
| 2026-01-08 | -50.00 | $500.00 | 1189 |
| 2026-01-07 | -50.00 | $500.00 | 2 |
| 2026-01-06 | -50.00 | $500.00 | 2304 |
| 2026-01-05 | -50.00 | $500.00 | 74 |
| 2026-01-02 | -50.00 | $500.00 | 420 |
| 2025-12-31 | -50.00 | $500.00 | 280 |
| 2025-12-30 | -50.00 | $500.00 | 280 |
| 2025-12-29 | -50.00 | $500.00 | 565 |
| 2025-12-24 | -50.00 | $500.00 | 10 |
| 2025-12-23 | -50.00 | $500.00 | 2954 |
| 2025-12-22 | -50.00 | $500.00 | 2847 |
| 2025-12-19 | -50.00 | $500.00 | 2002 |
| 2025-12-18 | -56.25 | $497.50 | 53 |
| 2025-12-17 | -56.25 | $497.50 | 3221 |
| 2025-12-16 | -50.00 | $500.00 | 1350 |
| 2025-12-15 | -50.00 | $500.00 | 1112 |
| 2025-12-12 | -50.00 | $500.00 | 2120 |
| 2025-12-11 | -50.00 | $500.00 | 19320 |
| 2025-12-10 | -50.00 | $500.00 | 2312 |
| 2025-12-09 | -50.00 | $500.00 | 112 |
| 2025-12-08 | -50.00 | $500.00 | 3741 |
| 2025-12-05 | -50.00 | $500.00 | 5505 |
| 2025-12-04 | -50.00 | $500.00 | 688 |
| 2025-12-03 | -50.00 | $500.00 | 688 |
| 2025-12-02 | -50.00 | $500.00 | 757 |
| 2025-12-01 | -50.00 | $500.00 | 4000 |
| 2025-11-28 | -50.00 | $500.00 | 110 |
| 2025-11-27 | -50.00 | $500.00 | 70 |
| 2025-11-26 | -50.00 | $500.00 | 6000 |
| 2025-11-25 | -100.00 | $495.00 | 971 |
| 2025-11-24 | -100.00 | $495.00 | 971 |
| 2025-11-21 | -79.41 | $503.00 | 5 |
| 2025-11-20 | -79.41 | $503.00 | 790 |
| 2025-11-19 | -79.41 | $503.00 | 4254 |
| 2025-11-18 | -64.71 | $508.00 | 11476 |
| 2025-11-17 | -64.71 | $508.00 | 24 |
| 2025-11-14 | -61.11 | $508.00 | 2339 |
| 2025-11-13 | -61.11 | $508.00 | 2325 |
| 2025-11-12 | -61.11 | $508.00 | 604 |
| 2025-11-11 | -61.11 | $508.00 | 2120 |
| 2025-11-10 | -61.11 | $508.00 | 2202 |
| 2025-11-07 | -61.11 | $508.00 | 3995 |
| 2025-11-06 | -61.11 | $508.00 | 772 |
| 2025-11-05 | -75.00 | $508.00 | 3146 |
| 2025-11-04 | -89.29 | $500.00 | 5193 |
| 2025-11-03 | -71.43 | $510.00 | 11331 |
| 2025-10-31 | -71.43 | $510.00 | 2566 |
| 2025-10-30 | -75.76 | $510.00 | 262 |
| 2025-10-29 | -75.76 | $510.00 | 4677 |
| 2025-10-28 | -45.45 | $530.00 | 391 |
| 2025-10-27 | -64.39 | $517.50 | 998 |
| 2025-10-24 | -64.39 | $517.50 | 509 |
| 2025-10-23 | -64.39 | $517.50 | 400 |
| 2025-10-22 | -64.39 | $517.50 | 1914 |
| 2025-10-21 | -64.39 | $517.50 | 440 |
| 2025-10-20 | -68.67 | $517.50 | 248 |
| 2025-10-17 | -70.95 | $517.50 | 322 |
| 2025-10-16 | -70.95 | $517.50 | 2039 |
| 2025-10-15 | -70.95 | $517.50 | 3962 |
| 2025-10-14 | -81.08 | $510.00 | 309 |
| 2025-10-13 | -80.77 | $517.50 | 177 |
| 2025-10-10 | -80.77 | $517.50 | 153760 |
| 2025-10-09 | -73.08 | $522.50 | 3889 |
| 2025-10-08 | -73.08 | $522.50 | 3641 |
| 2025-10-07 | -73.08 | $522.50 | 916 |
| 2025-10-06 | -73.08 | $522.50 | 4228 |
| 2025-10-03 | -16.05 | $560.00 | 2732 |
| 2025-10-02 | -79.81 | $527.50 | 3452 |
| 2025-10-01 | -79.79 | $532.50 | 781 |
| 2025-09-30 | -69.15 | $537.50 | 5678 |
| 2025-09-29 | -72.22 | $537.50 | 2383 |
| 2025-09-26 | -72.22 | $537.50 | 2134 |
| 2025-09-25 | -81.25 | $537.50 | 1028 |
| 2025-09-24 | -81.25 | $537.50 | 7528 |
| 2025-09-23 | -37.50 | $555.00 | 4200 |
| 2025-09-22 | -37.50 | $555.00 | 3638 |
| 2025-09-19 | -43.75 | $552.50 | 73 |
| 2025-09-18 | -43.75 | $552.50 | 1613 |
| 2025-09-17 | -50.00 | $552.50 | 901 |
| 2025-09-16 | -47.02 | $552.50 | 6521 |
| 2025-09-15 | -34.62 | $552.50 | 1268 |
| 2025-09-12 | -32.14 | $552.50 | 124 |
| 2025-09-11 | -32.14 | $552.50 | 1629 |
| 2025-09-10 | -30.82 | $552.50 | 8 |
| 2025-09-09 | -30.00 | $552.50 | 4578 |
| 2025-09-08 | -30.00 | $552.50 | 2217 |
| 2025-09-05 | -30.00 | $552.50 | 3406 |
| 2025-09-04 | -6.67 | $570.00 | 5749 |
| 2025-09-03 | -36.67 | $547.50 | 48 |
| 2025-09-02 | -36.67 | $547.50 | 2246 |
| 2025-09-01 | -36.67 | $547.50 | 3278 |
| 2025-08-29 | -36.67 | $547.50 | 2501 |
| 2025-08-28 | -36.67 | $547.50 | 3587 |
| 2025-08-27 | -29.19 | $547.50 | 2977 |
| 2025-08-26 | -28.95 | $547.50 | 5096 |
| 2025-08-22 | -28.95 | $547.50 | 1560 |
| 2025-08-21 | -28.95 | $547.50 | 914 |
| 2025-08-20 | -28.95 | $547.50 | 11095 |
| 2025-08-19 | -26.92 | $527.50 | 902 |
| 2025-08-18 | -57.14 | $510.00 | 1478 |
| 2025-08-15 | -63.16 | $515.00 | 3082 |
| 2025-08-14 | -63.16 | $515.00 | 877 |
| 2025-08-13 | -63.16 | $515.00 | 3958 |
| 2025-08-12 | -63.16 | $515.00 | 568 |
| 2025-08-11 | -68.42 | $510.00 | 39 |
| 2025-08-08 | -68.42 | $510.00 | 4 |
| 2025-08-07 | -68.42 | $510.00 | 1555 |
| 2025-08-06 | -68.42 | $510.00 | 2634 |
| 2025-08-05 | -68.42 | $510.00 | 2068 |
| 2025-08-04 | -68.42 | $510.00 | 1487 |
| 2025-08-01 | -68.42 | $510.00 | 240 |
| 2025-07-31 | -68.42 | $510.00 | 1214 |
| 2025-07-30 | -68.42 | $510.00 | 828 |
| 2025-07-29 | -78.95 | $500.00 | 897 |
| 2025-07-28 | -78.95 | $500.00 | 266 |
| 2025-07-25 | -78.95 | $500.00 | 1677 |
| 2025-07-24 | -78.95 | $500.00 | 1551 |
| 2025-07-23 | -98.68 | $500.00 | 12848 |
| 2025-07-22 | -100.00 | $500.00 | 7511 |
| 2025-07-21 | -73.33 | $520.00 | 4661 |
| 2025-07-18 | -23.33 | $557.50 | 4008 |
| 2025-07-17 | -16.67 | $562.50 | 3380 |
| 2025-07-16 | -32.20 | $540.00 | 2552 |
| 2025-07-15 | -30.00 | $535.00 | 1273 |
| 2025-07-14 | -30.00 | $535.00 | 1756 |
| 2025-07-11 | -35.00 | $532.50 | 2157 |
| 2025-07-10 | -35.00 | $532.50 | 309 |
| 2025-07-09 | -35.00 | $532.50 | 1500 |
| 2025-07-08 | -35.00 | $532.50 | 741 |
| 2025-07-07 | -35.00 | $532.50 | 1231 |
| 2025-07-04 | -35.00 | $532.50 | 412 |
| 2025-07-03 | -35.00 | $532.50 | 3466 |
| 2025-07-02 | 0.00 | $550.00 | 948 |
| 2025-07-01 | -32.64 | $532.50 | 1168 |
| 2025-06-30 | -18.75 | $532.50 | 7326 |
| 2025-06-27 | -62.50 | $515.00 | 2223 |
| 2025-06-26 | -62.50 | $515.00 | 1100 |
| 2025-06-25 | -50.00 | $515.00 | 809 |
| 2025-06-24 | -62.50 | $515.00 | 733 |
| 2025-06-23 | -62.50 | $515.00 | 3873 |
| 2025-06-20 | -62.50 | $515.00 | 8978 |
| 2025-06-19 | -75.00 | $510.00 | 3875 |
| 2025-06-18 | -75.00 | $510.00 | 3070 |
| 2025-06-17 | -75.00 | $510.00 | 1005 |
| 2025-06-16 | -75.00 | $510.00 | 2217 |
| 2025-06-13 | -75.00 | $510.00 | 598 |
| 2025-06-12 | -75.00 | $510.00 | 12 |
| 2025-06-11 | -75.00 | $510.00 | 959 |
| 2025-06-10 | -75.00 | $510.00 | 3348 |
| 2025-06-09 | -75.00 | $510.00 | 2582 |
| 2025-06-06 | -75.00 | $510.00 | 4993 |
| 2025-06-05 | -64.29 | $517.50 | 8 |
| 2025-06-04 | -64.29 | $517.50 | 970 |
| 2025-06-03 | -46.88 | $517.50 | 1792 |
| 2025-06-02 | -45.55 | $517.50 | 629 |
| 2025-05-30 | -45.00 | $517.50 | 2449 |
| 2025-05-29 | -45.00 | $517.50 | 3341 |
| 2025-05-28 | -34.05 | $522.50 | 187 |
| 2025-05-27 | -24.32 | $527.50 | 1081 |
| 2025-05-23 | -24.32 | $527.50 | 2500 |
| 2025-05-22 | -23.15 | $527.50 | 530 |
| 2025-05-21 | -23.15 | $527.50 | 2393 |
| 2025-05-20 | -23.15 | $527.50 | 2303 |
| 2025-05-19 | -23.15 | $527.50 | 4476 |
| 2025-05-16 | -23.15 | $527.50 | 3634 |
| 2025-05-15 | -23.15 | $527.50 | 2700 |
| 2025-05-14 | -23.15 | $527.50 | — |
| 2025-05-13 | -22.32 | $527.50 | 2942 |
| 2025-05-12 | -17.86 | $530.00 | 2491 |
| 2025-05-09 | -22.32 | $527.50 | 2632 |
| 2025-05-08 | -22.32 | $527.50 | 5918 |
| 2025-05-07 | -22.32 | $527.50 | 7544 |
| 2025-05-06 | -51.85 | $510.00 | 735 |
| 2025-05-02 | -51.85 | $510.00 | 2285 |
| 2025-05-01 | -41.67 | $505.00 | 1490 |
| 2025-04-30 | -41.67 | $505.00 | 2506 |
| 2025-04-29 | -47.22 | $503.00 | 4171 |
| 2025-04-28 | -47.22 | $503.00 | 5 |
| 2025-04-25 | -47.22 | $503.00 | 45 |
| 2025-04-24 | -55.56 | $500.00 | 291 |
| 2025-04-23 | -47.22 | $503.00 | 6256 |
| 2025-04-22 | -50.87 | $503.00 | 6 |
| 2025-04-17 | -50.87 | $503.00 | 5 |
| 2025-04-16 | -50.87 | $503.00 | 3410 |
| 2025-04-15 | -50.87 | $503.00 | 1187 |
| 2025-04-14 | -56.52 | $500.00 | 11800 |
| 2025-04-11 | -50.87 | $503.00 | 1511 |
| 2025-04-10 | -62.17 | $497.00 | 62 |
| 2025-04-09 | -62.17 | $497.00 | 6147 |
| 2025-04-08 | -62.17 | $497.00 | 1477 |
| 2025-04-07 | -62.17 | $497.00 | 2809 |
| 2025-04-04 | -48.98 | $504.00 | 784 |
| 2025-04-03 | -58.40 | $499.00 | 829 |
| 2025-04-02 | -58.40 | $499.00 | 1 |
| 2025-04-01 | -58.40 | $499.00 | — |
| 2025-03-31 | -56.52 | $500.00 | 7052 |
| 2025-03-28 | -58.40 | $499.00 | 2510 |
| 2025-03-27 | -56.52 | $500.00 | 10578 |
| 2025-03-26 | -47.10 | $505.00 | 5216 |
| 2025-03-25 | -56.52 | $500.00 | 14 |
| 2025-03-24 | -48.98 | $504.00 | 15639 |
| 2025-03-21 | -59.52 | $505.00 | 392 |
| 2025-03-20 | -59.52 | $505.00 | 14 |
| 2025-03-19 | -73.81 | $499.00 | 11653 |
| 2025-03-18 | -100.00 | $500.00 | 2159 |
| 2025-03-17 | -58.33 | $512.50 | 589 |
| 2025-03-14 | -58.33 | $512.50 | 11 |
| 2025-03-13 | -58.33 | $512.50 | 1775 |
| 2025-03-12 | -58.33 | $512.50 | — |
| 2025-03-11 | -58.33 | $512.50 | 1551 |
| 2025-03-10 | -66.67 | $510.00 | 444 |
| 2025-03-07 | -66.67 | $510.00 | 2820 |
| 2025-03-06 | -66.67 | $510.00 | 1900 |
| 2025-03-05 | -66.67 | $510.00 | 418 |
| 2025-03-04 | -66.67 | $510.00 | 1501 |
| 2025-03-03 | -66.67 | $510.00 | 5829 |
| 2025-02-28 | -50.00 | $515.00 | 5433 |
| 2025-02-27 | -50.00 | $515.00 | 2003 |
| 2025-02-26 | -50.00 | $515.00 | — |
| 2025-02-25 | -50.00 | $515.00 | 2681 |
| 2025-02-24 | -50.00 | $515.00 | 428 |
| 2025-02-21 | -33.33 | $520.00 | 2 |
| 2025-02-20 | -33.33 | $520.00 | — |
| 2025-02-19 | -33.33 | $520.00 | — |
| 2025-02-18 | -50.00 | $520.00 | 1172 |
| 2025-02-17 | -50.00 | $520.00 | 95 |
| 2025-02-14 | -50.00 | $520.00 | 2719 |
| 2025-02-13 | -75.00 | $510.00 | 1184 |
| 2025-02-12 | -50.63 | $520.00 | 504 |
| 2025-02-11 | -50.63 | $520.00 | 1443 |
| 2025-02-10 | -50.63 | $520.00 | 6032 |
| 2025-02-07 | -69.62 | $512.50 | 39 |
| 2025-02-06 | -69.62 | $512.50 | 184 |
| 2025-02-05 | -79.70 | $512.50 | 1998 |
| 2025-02-04 | -79.70 | $512.50 | 13 |
| 2025-02-03 | -79.70 | $512.50 | 434 |
| 2025-01-31 | -67.01 | $520.00 | 2058 |
| 2025-01-30 | -79.70 | $512.50 | — |
| 2025-01-29 | -65.78 | $512.50 | 2 |
| 2025-01-28 | -65.78 | $512.50 | 10 |
| 2025-01-27 | -65.78 | $512.50 | 5020 |
| 2025-01-24 | -59.17 | $512.50 | 4242 |
| 2025-01-23 | -49.75 | $520.00 | 2242 |
| 2025-01-22 | -43.47 | $525.00 | 2050 |
| 2025-01-21 | -43.47 | $525.00 | 2010 |
| 2025-01-20 | -37.19 | $530.00 | 2494 |
| 2025-01-17 | -30.90 | $535.00 | 7453 |
| 2025-01-16 | -40.33 | $527.50 | 5770 |
| 2025-01-15 | -40.33 | $527.50 | 513 |
| 2025-01-14 | -40.33 | $527.50 | 2573 |
| 2025-01-13 | -40.33 | $527.50 | — |
| 2025-01-10 | -40.33 | $527.50 | 3012 |
| 2025-01-09 | -30.90 | $535.00 | 1586 |
| 2025-01-08 | 0.00 | $540.00 | 400 |
| 2025-01-07 | 0.00 | $540.00 | 3246 |
| 2025-01-06 | -5.00 | $527.50 | 3059 |
| 2025-01-03 | -10.61 | $520.00 | 201 |
| 2025-01-02 | -21.79 | $515.00 | 7810 |
| 2024-12-31 | -57.54 | $499.00 | 2401 |
| 2024-12-30 | -57.64 | $499.00 | 601 |
| 2024-12-27 | -63.21 | $496.50 | 77 |
| 2024-12-24 | -63.21 | $496.50 | 63 |
| 2024-12-23 | -63.21 | $496.50 | — |
| 2024-12-20 | -63.21 | $496.50 | 4 |
| 2024-12-19 | -68.78 | $494.00 | 4363 |
| 2024-12-18 | -44.26 | $505.00 | 97 |
| 2024-12-17 | -52.06 | $501.50 | 3028 |
| 2024-12-16 | -67.70 | $501.50 | 299 |
| 2024-12-13 | -67.70 | $501.50 | 13 |
| 2024-12-12 | -67.70 | $501.50 | 7594 |
| 2024-12-11 | -85.65 | $501.50 | 2000 |
| 2024-12-10 | -85.65 | $501.50 | 121 |
| 2024-12-09 | -70.52 | $506.50 | 5841 |
| 2024-12-06 | -70.52 | $506.50 | 2569 |
| 2024-12-05 | -33.90 | $520.00 | 4209 |
| 2024-12-04 | -87.78 | $506.50 | 6369 |
| 2024-12-03 | -83.30 | $512.50 | — |
| 2024-12-02 | -83.30 | $512.50 | 4162 |
| 2024-11-29 | -72.07 | $517.50 | 1165 |
| 2024-11-28 | -72.07 | $517.50 | 1 |
| 2024-11-27 | -72.07 | $517.50 | 589 |
| 2024-11-26 | -72.07 | $517.50 | 3071 |
| 2024-11-25 | -72.07 | $517.50 | 1620 |
| 2024-11-22 | -77.88 | $515.00 | 2265 |
| 2024-11-21 | -77.88 | $515.00 | 2500 |
| 2024-11-20 | -77.88 | $515.00 | 1569 |
| 2024-11-19 | -66.76 | $520.00 | 798 |
| 2024-11-18 | -66.76 | $520.00 | 422 |
| 2024-11-15 | -66.76 | $520.00 | 465 |
| 2024-11-14 | -66.76 | $520.00 | 1201 |
| 2024-11-13 | -66.76 | $520.00 | 4 |
| 2024-11-12 | -66.76 | $520.00 | 2164 |
| 2024-11-11 | -77.88 | $515.00 | 1854 |
| 2024-11-08 | -89.01 | $510.00 | 5171 |
| 2024-11-07 | -25.00 | $540.00 | 231 |
| 2024-11-06 | -50.00 | $530.00 | 226 |
| 2024-11-05 | -50.00 | $530.00 | 425 |
| 2024-11-04 | -50.00 | $530.00 | 1185 |
| 2024-11-01 | -50.00 | $530.00 | 1147 |
| 2024-10-31 | -50.00 | $530.00 | 1783 |
| 2024-10-30 | -50.00 | $530.00 | 1002 |
| 2024-10-29 | -51.02 | $530.00 | 2009 |
| 2024-10-28 | -57.14 | $530.00 | 3542 |
| 2024-10-25 | -58.33 | $532.50 | 2 |
| 2024-10-24 | -68.75 | $532.50 | 1567 |
| 2024-10-23 | -68.75 | $532.50 | 2714 |
| 2024-10-22 | -58.59 | $532.50 | — |
| 2024-10-21 | -58.59 | $532.50 | 1193 |
| 2024-10-18 | -64.14 | $532.50 | 646 |
| 2024-10-17 | -68.45 | $532.50 | 78 |
| 2024-10-16 | -68.45 | $532.50 | 320 |
| 2024-10-15 | -68.45 | $532.50 | 7 |
| 2024-10-14 | -68.45 | $532.50 | — |
| 2024-10-11 | -68.45 | $532.50 | 2637 |
| 2024-10-10 | -65.48 | $535.00 | 2784 |
| 2024-10-09 | -69.12 | $535.00 | — |
| 2024-10-08 | -69.15 | $535.00 | 4 |
| 2024-10-07 | -69.15 | $535.00 | 371 |
| 2024-10-04 | -69.15 | $535.00 | 638 |
| 2024-10-03 | -69.15 | $535.00 | 1104 |
| 2024-10-02 | -63.83 | $540.00 | 2695 |
| 2024-10-01 | -63.83 | $540.00 | 1558 |
| 2024-09-30 | -63.83 | $540.00 | 2985 |
| 2024-09-27 | -63.83 | $540.00 | 284 |
| 2024-09-26 | -63.83 | $540.00 | 86 |
| 2024-09-25 | -67.28 | $540.00 | 9322 |
| 2024-09-24 | -82.14 | $552.50 | 10513 |
| 2024-09-23 | -87.50 | $557.50 | 13158 |
| 2024-09-20 | -66.67 | $570.00 | 4954 |
| 2024-09-19 | -58.33 | $575.00 | 8 |
| 2024-09-18 | -58.33 | $575.00 | 192 |
| 2024-09-17 | -58.33 | $575.00 | 271 |
| 2024-09-16 | -41.67 | $585.00 | 7510 |
| 2024-09-13 | -56.04 | $575.00 | 5151 |
| 2024-09-12 | -40.03 | $585.00 | 8 |
| 2024-09-11 | -40.03 | $585.00 | 26 |
| 2024-09-10 | -35.74 | $585.00 | 29 |
| 2024-09-09 | -35.71 | $585.00 | 164 |
| 2024-09-06 | -33.42 | $585.00 | 406 |
| 2024-09-05 | -33.42 | $585.00 | 559 |
| 2024-09-04 | -33.42 | $585.00 | — |
| 2024-09-03 | -33.42 | $585.00 | 1834 |
| 2024-09-02 | -31.25 | $585.00 | 1515 |
| 2024-08-30 | -31.25 | $585.00 | 38 |
| 2024-08-29 | -31.25 | $585.00 | 6997 |
| 2024-08-28 | -18.75 | $595.00 | 340 |
| 2024-08-27 | -18.65 | $595.00 | 876 |
| 2024-08-23 | -18.65 | $595.00 | 266 |
| 2024-08-22 | 0.00 | $595.00 | 5577 |
| 2024-08-21 | -30.00 | $565.00 | 1107 |
| 2024-08-20 | -30.00 | $565.00 | 2211 |
| 2024-08-19 | -30.00 | $565.00 | 1737 |
| 2024-08-16 | -30.00 | $565.00 | 1068 |
| 2024-08-15 | -37.50 | $555.00 | 4 |
| 2024-08-14 | -37.50 | $555.00 | 763 |
| 2024-08-13 | -35.71 | $552.50 | 2545 |
| 2024-08-12 | -35.71 | $552.50 | 6074 |
| 2024-08-09 | -50.00 | $547.50 | 12 |
| 2024-08-08 | -50.00 | $547.50 | 650 |
| 2024-08-07 | -50.00 | $547.50 | 3 |
| 2024-08-06 | -50.00 | $547.50 | 739 |
| 2024-08-05 | -64.29 | $542.50 | 548 |
| 2024-08-02 | -57.14 | $545.00 | 457 |
| 2024-08-01 | -57.14 | $545.00 | 223 |
| 2024-07-31 | -57.14 | $545.00 | 3898 |
| 2024-07-30 | -57.24 | $545.00 | 714 |
| 2024-07-29 | -57.24 | $545.00 | 5618 |
| 2024-07-26 | -57.24 | $545.00 | 5 |
| 2024-07-25 | -57.24 | $545.00 | 1 |
| 2024-07-24 | -57.24 | $545.00 | 351 |
| 2024-07-23 | -57.24 | $545.00 | 1831 |
| 2024-07-22 | -57.24 | $545.00 | 2561 |
| 2024-07-19 | -83.33 | $545.00 | 994 |
| 2024-07-18 | -58.33 | $552.50 | 59 |
| 2024-07-17 | -58.33 | $552.50 | 256 |
| 2024-07-16 | -41.67 | $557.50 | 1502 |
| 2024-07-15 | -41.67 | $557.50 | 4 |
| 2024-07-12 | -41.67 | $557.50 | 111 |
| 2024-07-11 | -41.67 | $557.50 | 49 |
| 2024-07-10 | -41.67 | $557.50 | 35 |
| 2024-07-09 | -42.86 | $560.00 | 1031 |
| 2024-07-08 | -56.25 | $557.50 | 1007 |
| 2024-07-05 | -56.25 | $557.50 | 11 |
| 2024-07-04 | -56.25 | $557.50 | 1371 |
| 2024-07-03 | -75.00 | $550.00 | 1502 |
| 2024-07-02 | -75.00 | $550.00 | 209 |
| 2024-07-01 | -80.00 | $550.00 | 3694 |
| 2024-06-28 | -80.00 | $550.00 | 24 |
| 2024-06-27 | -90.00 | $545.00 | 4232 |
| 2024-06-26 | -90.00 | $545.00 | 5892 |
| 2024-06-25 | -90.00 | $545.00 | 1054 |
| 2024-06-24 | -81.23 | $555.00 | 2532 |
| 2024-06-21 | -78.10 | $557.50 | 211 |
| 2024-06-20 | -78.13 | $557.50 | 1008 |
| 2024-06-19 | -82.50 | $557.50 | 709 |
| 2024-06-18 | -85.00 | $555.00 | 2703 |
| 2024-06-17 | -95.00 | $545.00 | 1064 |
| 2024-06-14 | -95.00 | $545.00 | 1655 |
| 2024-06-13 | -91.67 | $557.50 | 2140 |
| 2024-06-12 | -91.67 | $557.50 | 6639 |
| 2024-06-11 | -75.05 | $572.50 | 1230 |
| 2024-06-10 | -75.05 | $572.50 | 6267 |
| 2024-06-07 | -75.05 | $572.50 | 8517 |
| 2024-06-06 | -75.05 | $572.50 | 942 |
| 2024-06-05 | -75.05 | $572.50 | 2743 |
| 2024-06-04 | -55.59 | $590.00 | 527 |
| 2024-06-03 | -75.05 | $572.50 | 1738 |
| 2024-05-31 | -77.83 | $570.00 | 1138 |
| 2024-05-30 | -80.61 | $567.50 | 9619 |
| 2024-05-29 | -75.05 | $572.50 | 6012 |
| 2024-05-28 | -100.00 | $575.00 | 5736 |
| 2024-05-24 | -43.33 | $607.50 | — |
| 2024-05-23 | -43.33 | $607.50 | 81 |
| 2024-05-22 | -21.88 | $622.50 | 2082 |
| 2024-05-21 | -19.44 | $622.50 | 1836 |
| 2024-05-20 | -15.91 | $622.50 | 1908 |
| 2024-05-17 | -15.91 | $622.50 | 645 |
| 2024-05-16 | -5.26 | $620.00 | 7128 |
| 2024-05-15 | -16.67 | $605.00 | 1 |
| 2024-05-14 | -22.22 | $600.00 | 433 |
| 2024-05-13 | -22.22 | $600.00 | 4369 |
| 2024-05-10 | -16.67 | $605.00 | 1840 |
| 2024-05-09 | -30.56 | $592.50 | 426 |
| 2024-05-08 | -30.56 | $592.50 | 8755 |
| 2024-05-07 | -15.63 | $597.50 | 2773 |
| 2024-05-03 | -15.63 | $597.50 | 3204 |
| 2024-05-02 | -15.63 | $597.50 | 92 |
| 2024-04-30 | -21.88 | $592.50 | 2760 |
| 2024-04-29 | -40.63 | $577.50 | 36 |
| 2024-04-26 | -40.63 | $577.50 | 134 |
| 2024-04-25 | -43.75 | $575.00 | 249 |
| 2024-04-24 | -50.00 | $570.00 | 378 |
| 2024-04-23 | -50.00 | $570.00 | 36 |
| 2024-04-22 | -50.00 | $570.00 | 2112 |
| 2024-04-19 | -59.38 | $562.50 | 7899 |
| 2024-04-18 | -75.00 | $550.00 | 6583 |
| 2024-04-17 | -63.25 | $560.00 | 8997 |
| 2024-04-16 | -85.00 | $567.50 | 7534 |
| 2024-04-15 | -85.00 | $567.50 | 279 |
| 2024-04-12 | -85.00 | $567.50 | 11006 |
| 2024-04-11 | -70.00 | $575.00 | 32 |
| 2024-04-10 | -70.00 | $575.00 | 2652 |
| 2024-04-09 | -70.00 | $575.00 | 10590 |
| 2024-04-08 | -70.00 | $575.00 | 4071 |
| 2024-04-05 | -62.50 | $585.00 | 25 |
| 2024-04-04 | -62.50 | $585.00 | 787 |
| 2024-04-03 | -62.50 | $585.00 | 1308 |
| 2024-04-02 | -62.50 | $585.00 | 1047 |
| 2024-03-28 | -56.25 | $587.50 | 5508 |
| 2024-03-27 | -56.25 | $587.50 | 2016 |
| 2024-03-26 | -56.25 | $587.50 | 22 |
| 2024-03-25 | -56.25 | $587.50 | 1799 |
| 2024-03-22 | -61.02 | $587.50 | 1 |
| 2024-03-21 | -61.02 | $587.50 | 8 |
| 2024-03-20 | -61.02 | $587.50 | 1231 |
| 2024-03-19 | -66.59 | $585.00 | 204 |
| 2024-03-18 | -66.59 | $585.00 | 1979 |
| 2024-03-15 | -66.59 | $585.00 | 335 |
| 2024-03-14 | -66.59 | $585.00 | 4 |
| 2024-03-13 | -69.94 | $585.00 | 970 |
| 2024-03-12 | -69.94 | $585.00 | 7 |
| 2024-03-11 | -69.94 | $585.00 | 113 |
| 2024-03-08 | -69.94 | $585.00 | 1618 |
| 2024-03-07 | -69.94 | $585.00 | 3054 |
| 2024-03-06 | -59.92 | $590.00 | 2 |
| 2024-03-05 | -79.96 | $580.00 | 3540 |
| 2024-03-04 | -79.96 | $580.00 | 4411 |
| 2024-03-01 | -59.92 | $590.00 | 160 |
| 2024-02-29 | -59.92 | $590.00 | 30 |
| 2024-02-28 | -59.92 | $590.00 | 93 |
| 2024-02-27 | -66.67 | $590.00 | 27 |
| 2024-02-26 | -66.67 | $590.00 | 89 |
| 2024-02-23 | -54.17 | $597.50 | 1097 |
| 2024-02-22 | -60.66 | $597.50 | 2426 |
| 2024-02-21 | -60.66 | $597.50 | 50 |
| 2024-02-20 | -69.41 | $597.50 | 919 |
| 2024-02-19 | -69.41 | $597.50 | 1183 |
| 2024-02-16 | -77.75 | $590.00 | 903 |
| 2024-02-15 | -55.51 | $610.00 | 1975 |
| 2024-02-14 | -66.63 | $600.00 | 3215 |
| 2024-02-13 | -66.63 | $600.00 | 82 |
| 2024-02-12 | -66.63 | $600.00 | 7256 |
| 2024-02-09 | -83.31 | $585.00 | 770 |
| 2024-02-08 | -83.31 | $585.00 | 4193 |
| 2024-02-07 | -86.10 | $582.50 | 4053 |
| 2024-02-06 | -66.63 | $600.00 | 1532 |
| 2024-02-05 | -55.51 | $610.00 | 1287 |
| 2024-02-02 | -55.51 | $610.00 | 2022 |
| 2024-02-01 | -90.09 | $615.00 | — |
| 2024-01-31 | -80.06 | $620.00 | 4020 |
| 2024-01-30 | -80.06 | $620.00 | 2099 |
| 2024-01-29 | -90.09 | $615.00 | 771 |
| 2024-01-26 | -69.94 | $625.00 | 3143 |
| 2024-01-25 | -60.28 | $625.00 | — |
| 2024-01-24 | -51.64 | $630.00 | 1738 |
| 2024-01-23 | -45.83 | $622.50 | 1977 |
| 2024-01-22 | -41.67 | $625.00 | 4044 |
| 2024-01-19 | -45.83 | $622.50 | 4241 |
| 2024-01-18 | -41.67 | $625.00 | 5521 |
| 2024-01-17 | -31.25 | $625.00 | 173 |
| 2024-01-16 | -31.25 | $625.00 | 26 |
| 2024-01-15 | -31.25 | $625.00 | 1463 |
| 2024-01-12 | -31.25 | $625.00 | 1685 |
| 2024-01-11 | -23.53 | $630.00 | 276 |
| 2024-01-10 | -23.53 | $630.00 | 52 |
| 2024-01-09 | -22.24 | $630.00 | 1028 |
| 2024-01-08 | -22.22 | $630.00 | 6455 |
| 2024-01-05 | -22.22 | $630.00 | 51 |
| 2024-01-04 | -22.22 | $630.00 | 824 |
| 2024-01-03 | -22.22 | $630.00 | 4377 |
| 2024-01-02 | -27.09 | $625.00 | 3880 |
| 2023-12-29 | -15.99 | $610.00 | — |
| 2023-12-28 | -15.99 | $610.00 | 77 |
| 2023-12-27 | -15.99 | $610.00 | 10 |
| 2023-12-22 | -15.99 | $610.00 | 125 |
| 2023-12-21 | -15.99 | $610.00 | 4106 |
| 2023-12-20 | -40.23 | $595.00 | 26 |
| 2023-12-19 | -40.23 | $595.00 | 252 |
| 2023-12-18 | -48.39 | $590.00 | 1492 |
| 2023-12-15 | -48.61 | $595.00 | 200 |
| 2023-12-14 | -62.50 | $585.00 | 501 |
| 2023-12-13 | -69.44 | $580.00 | 1061 |
| 2023-12-12 | -69.44 | $580.00 | 342 |
| 2023-12-11 | -69.44 | $580.00 | 2533 |
| 2023-12-08 | -69.44 | $580.00 | 19 |
| 2023-12-07 | -69.44 | $580.00 | 1006 |
| 2023-12-06 | -69.44 | $580.00 | 44 |
| 2023-12-05 | -69.44 | $580.00 | 133 |
| 2023-12-04 | -69.44 | $580.00 | 611 |
| 2023-12-01 | -69.44 | $580.00 | 3589 |
| 2023-11-30 | -69.23 | $585.00 | 3778 |
| 2023-11-29 | -54.05 | $600.00 | 2220 |
| 2023-11-28 | -58.39 | $595.00 | 9 |
| 2023-11-27 | -58.39 | $595.00 | 81 |
| 2023-11-24 | -58.39 | $595.00 | 986 |
| 2023-11-23 | -58.39 | $595.00 | 274 |
| 2023-11-22 | -58.39 | $595.00 | 2610 |
| 2023-11-21 | -58.39 | $595.00 | 2122 |
| 2023-11-20 | -41.71 | $605.00 | 385 |
| 2023-11-17 | -58.32 | $595.00 | 1014 |
| 2023-11-16 | -58.32 | $595.00 | 4271 |
| 2023-11-15 | -66.68 | $590.00 | 111 |
| 2023-11-14 | -66.68 | $590.00 | 379 |
| 2023-11-13 | -66.68 | $590.00 | 5408 |
| 2023-11-10 | -66.68 | $590.00 | 1399 |
| 2023-11-09 | -66.68 | $590.00 | 2256 |
| 2023-11-08 | -75.03 | $585.00 | 2698 |
| 2023-11-07 | -62.50 | $600.00 | 2415 |
| 2023-11-06 | -56.29 | $605.00 | 3806 |
| 2023-11-03 | -57.98 | $615.00 | 3926 |
| 2023-11-02 | -88.50 | $585.00 | 1559 |
| 2023-11-01 | -93.37 | $580.00 | 244 |
| 2023-10-31 | -91.70 | $585.00 | 2259 |
| 2023-10-30 | -94.29 | $595.00 | 636 |
| 2023-10-27 | -92.11 | $600.00 | 342 |
| 2023-10-26 | -92.11 | $600.00 | 3178 |
| 2023-10-25 | -90.54 | $607.50 | 1182 |
| 2023-10-24 | -90.54 | $607.50 | 243 |
| 2023-10-23 | -90.54 | $607.50 | 1703 |
| 2023-10-20 | -90.54 | $607.50 | 3785 |
| 2023-10-19 | -93.09 | $607.50 | 2276 |
| 2023-10-18 | -93.09 | $607.50 | 388 |
| 2023-10-17 | -93.09 | $607.50 | 36 |
| 2023-10-16 | -93.09 | $607.50 | 11 |
| 2023-10-13 | -93.09 | $607.50 | 2277 |
| 2023-10-12 | -95.71 | $607.50 | 4236 |
| 2023-10-11 | -93.94 | $620.00 | 1987 |
| 2023-10-10 | -81.82 | $640.00 | 4732 |
| 2023-10-09 | -84.85 | $635.00 | 4050 |
| 2023-10-06 | -63.64 | $670.00 | 2518 |
| 2023-10-05 | -54.55 | $685.00 | 5726 |
| 2023-10-04 | -30.30 | $725.00 | 9346 |
| 2023-10-03 | -22.73 | $737.50 | 12827 |
| 2023-10-02 | -19.12 | $742.50 | 16513 |
| 2023-09-29 | -13.58 | $712.50 | 7798 |
| 2023-09-28 | -21.15 | $692.50 | 25896 |
| 2023-09-27 | -41.17 | $640.00 | 1413 |
| 2023-09-26 | -7.14 | $655.00 | 2234 |
| 2023-09-25 | -33.33 | $630.00 | 1753 |
| 2023-09-22 | -16.67 | $640.00 | 138 |
| 2023-09-21 | -16.67 | $640.00 | 2542 |
| 2023-09-20 | -33.33 | $630.00 | 4392 |
| 2023-09-19 | -33.33 | $630.00 | 1296 |
| 2023-09-18 | -33.33 | $630.00 | 26 |
| 2023-09-15 | -33.33 | $630.00 | 2527 |
| 2023-09-14 | -33.33 | $630.00 | — |
| 2023-09-13 | -33.33 | $630.00 | 454 |
| 2023-09-12 | -33.33 | $630.00 | 1024 |
| 2023-09-11 | -33.33 | $630.00 | 2501 |
| 2023-09-08 | -33.33 | $630.00 | 3873 |
| 2023-09-07 | 0.00 | $630.00 | 392 |
| 2023-09-06 | 0.00 | $630.00 | 2951 |
| 2023-09-05 | -37.50 | $615.00 | 874 |
| 2023-09-04 | -57.62 | $615.00 | 3 |
| 2023-09-01 | -74.57 | $605.00 | 1965 |
| 2023-08-31 | -80.00 | $605.00 | 1016 |
| 2023-08-30 | -80.00 | $605.00 | 2519 |
| 2023-08-29 | -86.67 | $600.00 | 5 |
| 2023-08-25 | -86.67 | $600.00 | 1001 |
| 2023-08-24 | -86.67 | $600.00 | 1023 |
| 2023-08-23 | -73.33 | $610.00 | — |
| 2023-08-22 | -100.00 | $590.00 | 722 |
| 2023-08-21 | -80.00 | $605.00 | 2179 |
| 2023-08-18 | -80.00 | $605.00 | 646 |
| 2023-08-17 | -80.00 | $605.00 | 21 |
| 2023-08-16 | -80.00 | $605.00 | 211 |
| 2023-08-15 | -66.67 | $615.00 | 11834 |
| 2023-08-14 | -76.92 | $615.00 | 122 |
| 2023-08-11 | -76.92 | $615.00 | 2841 |
| 2023-08-10 | -84.62 | $610.00 | 11744 |
| 2023-08-09 | -84.62 | $610.00 | 2089 |
| 2023-08-08 | -84.62 | $610.00 | 10916 |
| 2023-08-07 | -56.82 | $640.00 | 4510 |
| 2023-08-04 | -39.77 | $647.50 | 1541 |
| 2023-08-03 | -43.75 | $647.50 | 15436 |
| 2023-08-02 | -43.75 | $647.50 | 1075 |
| 2023-08-01 | -43.75 | $647.50 | 44 |
| 2023-07-31 | -43.75 | $647.50 | 1011 |
| 2023-07-28 | -43.75 | $647.50 | 314 |
| 2023-07-27 | -43.75 | $647.50 | 3 |
| 2023-07-26 | -38.89 | $647.50 | 6 |
| 2023-07-25 | -38.89 | $647.50 | 185 |
| 2023-07-24 | -45.00 | $647.50 | 3377 |
| 2023-07-21 | -45.00 | $647.50 | 320 |
| 2023-07-20 | -50.00 | $645.00 | 3358 |
| 2023-07-19 | -50.00 | $645.00 | 1208 |
| 2023-07-18 | -50.00 | $645.00 | 2654 |
| 2023-07-17 | -50.00 | $645.00 | 15 |
| 2023-07-14 | -50.00 | $645.00 | 17 |
| 2023-07-13 | -50.00 | $645.00 | 916 |
| 2023-07-12 | -55.00 | $642.50 | 1529 |
| 2023-07-11 | -62.49 | $642.50 | 2075 |
| 2023-07-10 | -70.83 | $637.50 | 559 |
| 2023-07-07 | -70.83 | $637.50 | 386 |
| 2023-07-06 | -70.83 | $637.50 | 35 |
| 2023-07-05 | -70.83 | $637.50 | 40 |
| 2023-07-04 | -60.71 | $637.50 | 816 |
| 2023-07-03 | -44.85 | $637.50 | 3917 |
| 2023-06-30 | -44.85 | $637.50 | 686 |
| 2023-06-29 | -44.85 | $637.50 | 3508 |
| 2023-06-28 | -35.88 | $642.50 | 2541 |
| 2023-06-27 | -25.46 | $650.00 | 1944 |
| 2023-06-26 | -14.99 | $657.50 | 14 |
| 2023-06-23 | -14.99 | $657.50 | 9774 |
| 2023-06-22 | -14.99 | $657.50 | 2262 |
| 2023-06-21 | -14.99 | $657.50 | 2036 |
| 2023-06-20 | -34.38 | $625.00 | 1227 |
| 2023-06-19 | -15.63 | $655.00 | 1293 |
| 2023-06-16 | -14.06 | $657.50 | 2334 |
| 2023-06-15 | -15.63 | $655.00 | 675 |
| 2023-06-14 | -15.63 | $655.00 | 5719 |
| 2023-06-13 | -12.76 | $650.00 | 4590 |
| 2023-06-12 | -13.42 | $640.00 | 2304 |
| 2023-06-09 | -8.84 | $645.00 | 1571 |
| 2023-06-08 | -12.16 | $640.00 | 3786 |
| 2023-06-07 | -12.16 | $640.00 | 7999 |
| 2023-06-06 | -27.27 | $590.00 | 693 |
| 2023-06-05 | -18.18 | $600.00 | 1269 |
| 2023-06-02 | -8.33 | $592.50 | 423 |
| 2023-06-01 | -11.36 | $587.50 | 5046 |
| 2023-05-31 | -14.58 | $582.50 | 7867 |
| 2023-05-30 | 0.00 | $580.00 | 15099 |
| 2023-05-26 | -28.13 | $537.50 | 139 |
| 2023-05-25 | -28.13 | $537.50 | 2141 |
| 2023-05-24 | -15.63 | $547.50 | 5489 |
| 2023-05-23 | -18.75 | $545.00 | 537 |
| 2023-05-22 | -24.99 | $540.00 | 72 |
| 2023-05-19 | -24.99 | $540.00 | 3562 |
| 2023-05-18 | -17.86 | $537.50 | 9795 |
| 2023-05-17 | -17.86 | $537.50 | 76 |
| 2023-05-16 | -21.42 | $535.00 | 8923 |
| 2023-05-15 | -21.42 | $535.00 | 656 |
| 2023-05-12 | -28.56 | $530.00 | 6116 |
| 2023-05-11 | -25.60 | $530.00 | 2304 |
| 2023-05-10 | -24.99 | $525.00 | — |
| 2023-05-09 | -24.99 | $525.00 | 33 |
| 2023-05-05 | -24.99 | $525.00 | 371 |
| 2023-05-04 | -49.99 | $525.00 | 653 |
| 2023-05-03 | -55.55 | $520.00 | 7185 |
| 2023-05-02 | -80.55 | $497.50 | 203 |
| 2023-04-28 | -80.55 | $497.50 | 4 |
| 2023-04-27 | -80.55 | $497.50 | 280 |
| 2023-04-26 | -80.55 | $497.50 | 1012 |
| 2023-04-25 | -80.55 | $497.50 | 8 |
| 2023-04-24 | -80.55 | $497.50 | 84 |
| 2023-04-21 | -80.55 | $497.50 | 8488 |
| 2023-04-20 | -71.49 | $520.00 | 839 |
| 2023-04-19 | -71.49 | $520.00 | 362 |
| 2023-04-18 | -71.49 | $520.00 | 47 |
| 2023-04-17 | -71.49 | $520.00 | 944 |
| 2023-04-14 | -71.49 | $520.00 | 15 |
| 2023-04-13 | -71.49 | $520.00 | 3073 |
| 2023-04-12 | -71.49 | $520.00 | 578 |
| 2023-04-11 | -71.49 | $520.00 | 203 |
| 2023-04-06 | -71.49 | $520.00 | 9820 |
| 2023-04-05 | -71.49 | $520.00 | 2915 |
| 2023-04-04 | -38.46 | $545.00 | 2720 |
| 2023-04-03 | -38.46 | $545.00 | 271 |
| 2023-03-31 | -38.46 | $545.00 | 1455 |
| 2023-03-30 | -38.46 | $545.00 | 9 |
| 2023-03-29 | -38.46 | $545.00 | 505 |
| 2023-03-28 | -38.46 | $545.00 | 27 |
| 2023-03-27 | -53.85 | $535.00 | 1558 |
| 2023-03-24 | -53.85 | $535.00 | 179 |
| 2023-03-23 | -53.85 | $535.00 | 3 |
| 2023-03-22 | -53.85 | $535.00 | 1846 |
| 2023-03-21 | -53.85 | $535.00 | 1401 |
| 2023-03-20 | -53.85 | $535.00 | 18 |
| 2023-03-17 | -53.85 | $535.00 | 4084 |
| 2023-03-16 | -53.85 | $535.00 | 2256 |
| 2023-03-15 | -42.31 | $542.50 | 3748 |
| 2023-03-14 | -33.09 | $547.50 | 8944 |
| 2023-03-13 | -52.02 | $520.00 | 739 |
| 2023-03-10 | -65.02 | $515.00 | 131 |
| 2023-03-09 | -78.02 | $510.00 | 1000 |
| 2023-03-08 | -65.02 | $515.00 | 6080 |
| 2023-03-07 | -70.08 | $505.00 | 2391 |
| 2023-03-06 | -50.06 | $515.00 | 115 |
| 2023-03-03 | -50.06 | $515.00 | 12 |
| 2023-03-02 | -50.06 | $515.00 | 654 |
| 2023-03-01 | -50.06 | $515.00 | 10 |
| 2023-02-28 | -50.06 | $515.00 | 328 |
| 2023-02-27 | -50.06 | $515.00 | 1765 |
| 2023-02-24 | -45.05 | $517.50 | 31 |
| 2023-02-23 | -45.05 | $517.50 | 17 |
| 2023-02-22 | -45.05 | $517.50 | 3335 |
| 2023-02-21 | -40.05 | $520.00 | 387 |
| 2023-02-20 | -40.05 | $520.00 | 25 |
| 2023-02-17 | -40.05 | $520.00 | 2105 |
| 2023-02-16 | -50.06 | $515.00 | 2081 |
| 2023-02-15 | -40.08 | $508.00 | 27 |
| 2023-02-14 | -46.76 | $506.00 | 1648 |
| 2023-02-13 | -46.76 | $506.00 | 5 |
| 2023-02-10 | -36.84 | $506.00 | 2192 |
| 2023-02-09 | -46.05 | $502.50 | 11 |
| 2023-02-08 | -35.01 | $502.50 | 17 |
| 2023-02-07 | -35.01 | $502.50 | 2808 |
| 2023-02-06 | -35.01 | $502.50 | 30 |
| 2023-02-03 | -35.01 | $502.50 | 26 |
| 2023-02-02 | -20.00 | $510.00 | 395 |
| 2023-02-01 | -35.00 | $502.50 | 24 |
| 2023-01-31 | -35.00 | $502.50 | 413 |
| 2023-01-30 | -40.00 | $500.00 | 1480 |
| 2023-01-27 | -36.36 | $500.00 | 1005 |
| 2023-01-26 | -31.82 | $502.50 | 93 |
| 2023-01-25 | -25.00 | $502.50 | 100 |
| 2023-01-24 | -25.00 | $502.50 | 215 |
| 2023-01-23 | -25.00 | $502.50 | 1600 |
| 2023-01-20 | -21.43 | $505.00 | 110 |
| 2023-01-19 | -14.29 | $510.00 | 3203 |
| 2023-01-18 | -21.43 | $505.00 | 6 |
| 2023-01-17 | -21.43 | $505.00 | 561 |
| 2023-01-16 | -10.45 | $510.00 | 9332 |
| 2023-01-13 | -28.01 | $486.00 | 5166 |
| 2023-01-12 | -30.01 | $485.00 | 108 |
| 2023-01-11 | -30.01 | $485.00 | 1103 |
| 2023-01-10 | -30.01 | $485.00 | 35 |
| 2023-01-09 | -30.01 | $485.00 | 3216 |
| 2023-01-06 | -40.01 | $480.00 | 1583 |
| 2023-01-05 | -40.01 | $480.00 | 2906 |
| 2023-01-04 | -50.01 | $475.00 | 83 |
| 2023-01-03 | -50.01 | $475.00 | 2329 |
| 2022-12-30 | -70.01 | $465.00 | 477 |
| 2022-12-29 | -60.01 | $470.00 | 2 |
| 2022-12-28 | -60.01 | $470.00 | 147 |
| 2022-12-23 | -62.50 | $470.00 | 2 |
| 2022-12-22 | -75.00 | $470.00 | 4 |
| 2022-12-21 | -75.00 | $470.00 | 1681 |
| 2022-12-20 | -62.50 | $475.00 | 416 |
| 2022-12-19 | -50.00 | $480.00 | 2025 |
| 2022-12-16 | -49.99 | $480.00 | 56 |
| 2022-12-15 | -62.49 | $475.00 | 10 |
| 2022-12-14 | -62.49 | $475.00 | 1021 |
| 2022-12-13 | -62.49 | $475.00 | 3143 |
| 2022-12-12 | -49.99 | $480.00 | 811 |
| 2022-12-09 | -49.99 | $480.00 | 3747 |
| 2022-12-08 | -49.99 | $480.00 | — |
| 2022-12-07 | -49.99 | $480.00 | 517 |
| 2022-12-06 | -49.99 | $480.00 | 4246 |
| 2022-12-05 | -49.99 | $480.00 | 1112 |
| 2022-12-02 | -49.99 | $480.00 | 611 |
| 2022-12-01 | -49.99 | $480.00 | 36 |
| 2022-11-30 | -49.99 | $480.00 | 12 |
| 2022-11-29 | -49.99 | $480.00 | 1122 |
| 2022-11-28 | -49.99 | $480.00 | 828 |
| 2022-11-25 | -39.99 | $484.00 | 3303 |
| 2022-11-24 | -39.99 | $484.00 | 4579 |
| 2022-11-23 | -49.99 | $480.00 | 2828 |
| 2022-11-22 | -39.99 | $480.00 | 1801 |
| 2022-11-21 | -39.99 | $480.00 | 912 |
| 2022-11-18 | -39.99 | $480.00 | 862 |
| 2022-11-17 | -39.99 | $480.00 | 10 |
| 2022-11-16 | -39.99 | $480.00 | 48 |
| 2022-11-15 | -39.99 | $480.00 | 472 |
| 2022-11-14 | -39.99 | $480.00 | 1210 |
| 2022-11-11 | -37.50 | $480.00 | 2489 |
| 2022-11-10 | -47.92 | $475.00 | 43 |
| 2022-11-09 | -47.92 | $475.00 | 23 |
| 2022-11-08 | -47.92 | $475.00 | 672 |
| 2022-11-07 | -47.92 | $475.00 | 4935 |
| 2022-11-04 | -60.00 | $470.00 | 1658 |
| 2022-11-03 | -75.00 | $470.00 | 2958 |
| 2022-11-02 | -81.25 | $465.00 | 2128 |
| 2022-11-01 | -83.33 | $465.00 | 593 |
| 2022-10-31 | -83.33 | $465.00 | 1016 |
| 2022-10-28 | -83.33 | $465.00 | 4 |
| 2022-10-27 | -83.33 | $465.00 | 85 |
| 2022-10-26 | -83.33 | $465.00 | 2157 |
| 2022-10-25 | -93.75 | $465.00 | 3508 |
| 2022-10-24 | -91.25 | $467.00 | 2916 |
| 2022-10-21 | -100.00 | $460.00 | 2813 |
| 2022-10-20 | -96.25 | $463.00 | 6177 |
| 2022-10-19 | -76.25 | $479.00 | — |
| 2022-10-18 | -76.25 | $479.00 | 278 |
| 2022-10-17 | -76.25 | $479.00 | 1069 |
| 2022-10-14 | -76.25 | $479.00 | 1130 |
| 2022-10-13 | -87.50 | $470.00 | 1400 |
| 2022-10-12 | -87.50 | $470.00 | 7 |
| 2022-10-11 | -87.50 | $470.00 | 10385 |
| 2022-10-10 | -78.58 | $485.00 | 9211 |
| 2022-10-07 | -42.86 | $510.00 | 112 |
| 2022-10-06 | -35.72 | $515.00 | 3540 |
| 2022-10-05 | -21.43 | $525.00 | 4723 |
| 2022-10-04 | -35.72 | $515.00 | 1615 |
| 2022-10-03 | -57.15 | $500.00 | 4986 |
| 2022-09-30 | -64.29 | $495.00 | 515 |
| 2022-09-29 | -64.29 | $495.00 | 1649 |
| 2022-09-28 | -64.29 | $495.00 | 4214 |
| 2022-09-27 | -98.22 | $480.00 | 157 |
| 2022-09-26 | -88.39 | $486.00 | 7791 |
| 2022-09-23 | -60.00 | $510.00 | 535 |
| 2022-09-22 | -57.14 | $520.00 | 5 |
| 2022-09-21 | -57.14 | $520.00 | — |
| 2022-09-20 | -59.24 | $520.00 | 441 |
| 2022-09-16 | -62.50 | $520.00 | 234 |
| 2022-09-15 | -62.77 | $522.50 | 21 |
| 2022-09-14 | -76.66 | $522.50 | 3 |
| 2022-09-13 | -76.66 | $522.50 | 1305 |
| 2022-09-12 | -75.95 | $520.00 | 1303 |
| 2022-09-09 | -94.94 | $505.00 | 2082 |
| 2022-09-08 | -72.78 | $522.50 | 214 |
| 2022-09-07 | -72.78 | $522.50 | 295 |
| 2022-09-06 | -71.87 | $522.50 | 748 |
| 2022-09-05 | -62.50 | $530.00 | 512 |
| 2022-09-02 | -57.17 | $530.00 | 2005 |
| 2022-09-01 | -62.50 | $525.00 | 1416 |
| 2022-08-31 | -62.50 | $525.00 | 139 |
| 2022-08-30 | -55.00 | $525.00 | 31 |
| 2022-08-26 | -55.00 | $525.00 | 20 |
| 2022-08-25 | -55.00 | $525.00 | 255 |
| 2022-08-24 | -55.00 | $525.00 | 328 |
| 2022-08-23 | -44.99 | $535.00 | 91 |
| 2022-08-22 | -38.46 | $540.00 | 2012 |
| 2022-08-19 | -38.46 | $540.00 | 4079 |
| 2022-08-18 | -36.36 | $540.00 | 1887 |
| 2022-08-17 | -27.27 | $550.00 | 5221 |
| 2022-08-16 | -14.14 | $555.00 | 3590 |
| 2022-08-15 | -28.58 | $520.00 | 308 |
| 2022-08-12 | -28.57 | $520.00 | 4881 |
| 2022-08-11 | -32.20 | $510.00 | 2894 |
| 2022-08-10 | -38.39 | $502.50 | 1031 |
| 2022-08-09 | -40.00 | $500.00 | 1508 |
| 2022-08-08 | -40.00 | $500.00 | 507 |
| 2022-08-05 | -40.00 | $500.00 | 41 |
| 2022-08-04 | -40.00 | $500.00 | 677 |
| 2022-08-03 | -40.00 | $500.00 | 3412 |
| 2022-08-02 | -40.00 | $500.00 | 7900 |
| 2022-08-01 | -60.00 | $490.00 | 4340 |
| 2022-07-29 | -60.00 | $490.00 | 1000 |
| 2022-07-28 | -60.00 | $490.00 | 1557 |
| 2022-07-27 | -60.00 | $490.00 | 590 |
| 2022-07-26 | -60.00 | $490.00 | 2263 |
| 2022-07-25 | -60.00 | $490.00 | 6551 |
| 2022-07-22 | -60.00 | $490.00 | 3680 |
| 2022-07-21 | -60.00 | $490.00 | 12808 |
| 2022-07-20 | -60.00 | $490.00 | 1666 |
| 2022-07-19 | -60.00 | $490.00 | 2823 |
| 2022-07-18 | -60.00 | $490.00 | 5500 |
| 2022-07-15 | -61.22 | $490.00 | 819 |
| 2022-07-14 | -61.22 | $490.00 | 23 |
| 2022-07-13 | -61.22 | $490.00 | 3 |
| 2022-07-12 | -61.22 | $490.00 | 2205 |
| 2022-07-11 | -61.22 | $490.00 | 603 |
| 2022-07-08 | -61.22 | $490.00 | — |
| 2022-07-07 | -70.31 | $490.00 | 51 |
| 2022-07-06 | -90.00 | $490.00 | 2504 |
| 2022-07-05 | -55.56 | $510.00 | 1092 |
| 2022-07-04 | -66.67 | $505.00 | 402 |
| 2022-07-01 | -70.00 | $505.00 | 85 |
| 2022-06-30 | -70.00 | $505.00 | 616 |
| 2022-06-29 | -60.00 | $510.00 | 36 |
| 2022-06-28 | -60.00 | $510.00 | 32 |
| 2022-06-27 | -60.00 | $510.00 | — |
| 2022-06-24 | -60.00 | $510.00 | 117 |
| 2022-06-23 | -60.00 | $510.00 | 478 |
| 2022-06-22 | -55.01 | $512.50 | 219 |
| 2022-06-21 | -55.01 | $512.50 | 83 |
| 2022-06-20 | -55.01 | $512.50 | 426 |
| 2022-06-17 | -55.01 | $512.50 | 100 |
| 2022-06-16 | -55.01 | $512.50 | — |
| 2022-06-15 | -50.00 | $512.50 | 20 |
| 2022-06-14 | -50.00 | $512.50 | 1221 |
| 2022-06-13 | -50.00 | $512.50 | 49 |
| 2022-06-10 | -50.00 | $512.50 | 971 |
| 2022-06-09 | -40.91 | $517.50 | 318 |
| 2022-06-08 | -40.91 | $517.50 | 60 |
| 2022-06-07 | -40.91 | $517.50 | 2009 |
| 2022-06-06 | -31.82 | $522.50 | 4108 |
| 2022-06-01 | -25.00 | $522.50 | 3053 |
| 2022-05-31 | -42.31 | $522.50 | 15 |
| 2022-05-30 | -42.31 | $522.50 | 4421 |
| 2022-05-27 | -46.15 | $520.00 | 11 |
| 2022-05-26 | -46.15 | $520.00 | 2108 |
| 2022-05-25 | -46.15 | $520.00 | 200 |
| 2022-05-24 | -46.15 | $520.00 | 643 |
| 2022-05-23 | -46.15 | $520.00 | 4947 |
| 2022-05-20 | -65.38 | $507.50 | 7250 |
| 2022-05-19 | -79.23 | $498.50 | 505 |
| 2022-05-18 | -79.23 | $498.50 | 1 |
| 2022-05-17 | -79.23 | $498.50 | 4676 |
| 2022-05-16 | -66.18 | $505.00 | 3458 |
| 2022-05-13 | -62.50 | $505.00 | 1758 |
| 2022-05-12 | -65.97 | $502.50 | 1179 |
| 2022-05-11 | -46.58 | $516.00 | 55 |
| 2022-05-10 | -30.62 | $520.00 | 2009 |
| 2022-05-09 | -30.62 | $520.00 | 260 |
| 2022-05-06 | -25.00 | $525.00 | 3504 |
| 2022-05-05 | -25.00 | $525.00 | — |
| 2022-05-04 | -25.00 | $525.00 | 8794 |
| 2022-05-03 | -21.43 | $505.00 | 2658 |
| 2022-04-29 | -21.43 | $505.00 | 3421 |
| 2022-04-28 | -21.43 | $505.00 | 2043 |
| 2022-04-27 | -21.43 | $505.00 | 69 |
| 2022-04-26 | -21.43 | $505.00 | 26 |
| 2022-04-25 | -21.43 | $505.00 | 1257 |
| 2022-04-22 | -21.43 | $505.00 | 18 |
| 2022-04-21 | -21.43 | $505.00 | 61 |
| 2022-04-20 | -21.43 | $505.00 | 978 |
| 2022-04-19 | -27.03 | $500.00 | 1163 |
| 2022-04-14 | -40.54 | $490.00 | 837 |
| 2022-04-13 | -27.03 | $500.00 | 1921 |
| 2022-04-12 | -33.78 | $495.00 | 88 |
| 2022-04-11 | -33.77 | $495.00 | 892 |
| 2022-04-08 | 0.00 | $495.00 | 8845 |
| 2022-04-07 | -54.15 | $466.00 | 1431 |
| 2022-04-06 | -54.15 | $466.00 | 5211 |
| 2022-04-05 | -54.15 | $466.00 | 279 |
| 2022-04-04 | -48.38 | $466.00 | 1521 |
| 2022-04-01 | -48.38 | $466.00 | 1557 |
| 2022-03-31 | -38.14 | $471.00 | 1003 |
| 2022-03-30 | -38.14 | $471.00 | 4590 |
| 2022-03-29 | -38.14 | $470.00 | 1281 |
| 2022-03-28 | -38.14 | $470.00 | 19 |
| 2022-03-25 | -40.65 | $470.00 | 1011 |
| 2022-03-24 | -40.65 | $470.00 | 3150 |
| 2022-03-23 | -40.65 | $470.00 | 817 |
| 2022-03-22 | -45.11 | $470.00 | 5011 |
| 2022-03-21 | -70.92 | $457.00 | 1 |
| 2022-03-18 | -70.92 | $457.00 | 41 |
| 2022-03-17 | -70.92 | $457.00 | 2113 |
| 2022-03-16 | -52.96 | $467.00 | 4679 |
| 2022-03-15 | -37.80 | $477.00 | 350 |
| 2022-03-14 | -38.85 | $477.00 | — |
| 2022-03-11 | -38.85 | $477.00 | 940 |
| 2022-03-10 | -38.85 | $477.00 | 8778 |
| 2022-03-09 | -47.69 | $477.00 | 60 |
| 2022-03-08 | -47.69 | $477.00 | 1602 |
| 2022-03-07 | -56.90 | $477.00 | — |
| 2022-03-04 | -58.92 | $477.00 | 180 |
| 2022-03-03 | -60.32 | $477.00 | 56 |
| 2022-03-02 | -60.32 | $477.00 | 4 |
| 2022-03-01 | -55.79 | $481.00 | 91 |
| 2022-02-28 | -55.79 | $481.00 | 5355 |
| 2022-02-25 | -64.94 | $475.00 | 3001 |
| 2022-02-24 | -77.13 | $467.00 | 2802 |
| 2022-02-23 | -58.33 | $491.00 | 8 |
| 2022-02-22 | -58.33 | $491.00 | 3002 |
| 2022-02-21 | -58.33 | $491.00 | 10 |
| 2022-02-18 | -58.33 | $491.00 | — |
| 2022-02-17 | -58.33 | $491.00 | 2 |
| 2022-02-16 | -58.33 | $491.00 | 2006 |
| 2022-02-15 | -60.42 | $491.00 | 7 |
| 2022-02-14 | -60.42 | $491.00 | 843 |
| 2022-02-11 | -50.00 | $496.00 | 5 |
| 2022-02-10 | -20.83 | $510.00 | 16 |
| 2022-02-09 | -50.00 | $496.00 | 1597 |
| 2022-02-08 | -50.00 | $496.00 | — |
| 2022-02-07 | -50.00 | $496.00 | 5 |
| 2022-02-04 | -50.00 | $496.00 | 6008 |
| 2022-02-03 | -50.00 | $496.00 | 7 |
| 2022-02-02 | -50.00 | $496.00 | 193 |
| 2022-02-01 | -50.00 | $496.00 | 2014 |
| 2022-01-31 | -70.83 | $486.00 | 256 |
| 2022-01-28 | -70.83 | $486.00 | 499 |
| 2022-01-27 | -70.83 | $486.00 | 1751 |
| 2022-01-26 | -62.50 | $490.00 | 3040 |
| 2022-01-25 | -62.50 | $490.00 | 1439 |
| 2022-01-24 | -62.50 | $490.00 | 8007 |
| 2022-01-21 | -41.67 | $500.00 | 168 |
| 2022-01-20 | -41.67 | $500.00 | 861 |
| 2022-01-19 | -41.67 | $500.00 | 5687 |
| 2022-01-18 | -12.50 | $507.00 | 19 |
| 2022-01-17 | -12.50 | $507.00 | 1662 |
| 2022-01-14 | -12.50 | $507.00 | 613 |
| 2022-01-13 | -12.50 | $507.00 | 488 |
| 2022-01-12 | -17.50 | $505.00 | 762 |
| 2022-01-11 | -15.91 | $505.00 | 401 |
| 2022-01-10 | -15.91 | $505.00 | 2099 |
| 2022-01-07 | -36.36 | $496.00 | 23 |
| 2022-01-06 | -27.27 | $500.00 | 1027 |
| 2022-01-05 | -26.67 | $500.00 | 84 |
| 2022-01-04 | -26.67 | $500.00 | 33 |
| 2021-12-31 | -37.78 | $495.00 | 27 |
| 2021-12-30 | -43.68 | $485.00 | 409 |
| 2021-12-29 | -42.86 | $485.00 | 225 |
| 2021-12-24 | -25.71 | $491.00 | 342 |
| 2021-12-23 | -45.26 | $491.00 | 3368 |
| 2021-12-22 | -50.91 | $492.00 | 3602 |
| 2021-12-21 | -68.18 | $486.00 | 404 |
| 2021-12-20 | -68.89 | $486.00 | 1713 |
| 2021-12-17 | -68.89 | $486.00 | 827 |
| 2021-12-16 | -68.89 | $486.00 | 541 |
| 2021-12-15 | -70.00 | $486.00 | 1567 |
| 2021-12-14 | -70.00 | $486.00 | 2 |
| 2021-12-13 | -70.00 | $486.00 | 1727 |
| 2021-12-10 | -79.17 | $480.00 | 1385 |
| 2021-12-09 | -79.17 | $480.00 | 4 |
| 2021-12-08 | -79.73 | $480.00 | 3230 |
| 2021-12-07 | -80.00 | $480.00 | 1003 |
| 2021-12-06 | -80.00 | $480.00 | 15 |
| 2021-12-03 | -80.00 | $480.00 | 2884 |
| 2021-12-02 | -80.00 | $480.00 | 338 |
| 2021-12-01 | -80.00 | $480.00 | 114 |
| 2021-11-30 | -80.00 | $480.00 | 7162 |
| 2021-11-29 | -78.57 | $485.00 | 5564 |
| 2021-11-26 | -81.48 | $496.00 | 5521 |
| 2021-11-25 | -45.45 | $520.00 | 4 |
| 2021-11-24 | -45.45 | $520.00 | 54 |
| 2021-11-23 | -17.05 | $532.50 | 4 |
| 2021-11-22 | -17.05 | $532.50 | 50 |
| 2021-11-19 | -17.05 | $532.50 | 285 |
| 2021-11-18 | -10.71 | $532.50 | 618 |
| 2021-11-17 | -14.29 | $530.00 | 50 |
| 2021-11-16 | -14.29 | $530.00 | 71 |
| 2021-11-15 | -14.29 | $530.00 | 23 |
| 2021-11-12 | -14.29 | $530.00 | 7156 |
| 2021-11-11 | -28.57 | $520.00 | 2178 |
| 2021-11-10 | -28.57 | $520.00 | 16 |
| 2021-11-09 | -28.57 | $520.00 | 391 |
| 2021-11-08 | -28.57 | $520.00 | 20 |
| 2021-11-05 | -28.57 | $520.00 | 1914 |
| 2021-11-04 | -47.59 | $508.00 | 1 |
| 2021-11-03 | -47.59 | $508.00 | 10 |
| 2021-11-02 | -62.00 | $508.00 | 3859 |
| 2021-11-01 | -40.00 | $530.00 | 952 |
| 2021-10-29 | -45.00 | $525.00 | 205 |
| 2021-10-28 | -45.00 | $525.00 | 36 |
| 2021-10-27 | -45.00 | $525.00 | 7 |
| 2021-10-26 | -45.00 | $525.00 | 2235 |
| 2021-10-25 | -50.00 | $520.00 | 68 |
| 2021-10-22 | -50.00 | $520.00 | 6487 |
| 2021-10-21 | -80.81 | $490.00 | 28 |
| 2021-10-20 | -80.81 | $490.00 | 3479 |
| 2021-10-19 | -50.00 | $510.00 | 211 |
| 2021-10-18 | -50.00 | $510.00 | 10 |
| 2021-10-15 | -50.00 | $510.00 | 314 |
| 2021-10-14 | -50.00 | $510.00 | 652 |
| 2021-10-13 | -33.33 | $530.00 | 966 |
| 2021-10-12 | -33.33 | $530.00 | 1700 |
| 2021-10-11 | -33.33 | $530.00 | 1056 |
| 2021-10-08 | -22.92 | $542.50 | 1881 |
| 2021-10-07 | -22.92 | $542.50 | 2 |
| 2021-10-06 | -18.75 | $547.50 | 6969 |
| 2021-10-05 | -22.92 | $542.50 | 1010 |
| 2021-10-04 | -26.72 | $535.00 | 253 |
| 2021-10-01 | -26.72 | $535.00 | 1092 |
| 2021-09-30 | -20.26 | $542.50 | 776 |
| 2021-09-29 | -20.26 | $542.50 | 2274 |
| 2021-09-28 | -31.03 | $530.00 | 5499 |
| 2021-09-27 | -47.73 | $507.50 | 1028 |
| 2021-09-24 | -59.09 | $495.00 | 297 |
| 2021-09-23 | -59.09 | $495.00 | 1463 |
| 2021-09-22 | -59.09 | $495.00 | 3338 |
| 2021-09-21 | -61.90 | $495.00 | 504 |
| 2021-09-20 | -72.22 | $495.00 | 11 |
| 2021-09-17 | -76.42 | $495.00 | 762 |
| 2021-09-16 | -65.37 | $510.00 | 123 |
| 2021-09-15 | -69.23 | $510.00 | 11856 |
| 2021-09-14 | -79.17 | $505.00 | 4983 |
| 2021-09-13 | -79.17 | $505.00 | 995 |
| 2021-09-10 | -79.17 | $505.00 | 9704 |
| 2021-09-09 | -83.33 | $500.00 | 6731 |
| 2021-09-08 | -75.83 | $509.00 | 8177 |
| 2021-09-07 | -55.00 | $534.00 | 11158 |
| 2021-09-06 | -60.00 | $540.00 | 3005 |
| 2021-09-03 | -55.00 | $545.00 | 2006 |
| 2021-09-02 | -60.00 | $540.00 | 67 |
| 2021-09-01 | -60.00 | $540.00 | 10 |
| 2021-08-31 | -60.00 | $540.00 | 415 |
| 2021-08-27 | -60.00 | $540.00 | 28 |
| 2021-08-26 | -60.00 | $540.00 | 2 |
| 2021-08-25 | -60.00 | $540.00 | 28 |
| 2021-08-24 | -60.00 | $540.00 | 500 |
| 2021-08-23 | -60.00 | $540.00 | 123 |
| 2021-08-20 | -60.00 | $540.00 | 1893 |
| 2021-08-19 | -60.00 | $540.00 | 3406 |
| 2021-08-18 | -55.00 | $545.00 | 2697 |
| 2021-08-17 | -50.00 | $545.00 | 2780 |
| 2021-08-16 | -50.00 | $545.00 | 618 |
| 2021-08-13 | -50.00 | $545.00 | 80 |
| 2021-08-12 | -50.00 | $545.00 | 559 |
| 2021-08-11 | -50.00 | $545.00 | 121 |
| 2021-08-10 | -50.00 | $545.00 | 29 |
| 2021-08-09 | -50.00 | $545.00 | 105 |
| 2021-08-06 | -50.00 | $545.00 | 63 |
| 2021-08-05 | -50.00 | $545.00 | 551 |
| 2021-08-04 | -50.00 | $545.00 | 2034 |
| 2021-08-03 | -50.00 | $545.00 | 7783 |
| 2021-08-02 | -50.00 | $545.00 | 7577 |
| 2021-07-30 | -48.72 | $550.00 | 388 |
| 2021-07-29 | -47.50 | $550.00 | 35 |
| 2021-07-28 | -47.50 | $550.00 | 19 |
| 2021-07-27 | -47.50 | $550.00 | 1076 |
| 2021-07-26 | -47.50 | $550.00 | 263 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.24
2026-07-23
Close Price
$565.00
Vol: 2927Average Directional Index - Detailed Analysis
Minimum
7.04
Average
22.01
Maximum
50.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.24 | $565.00 | 2927 |
| 2026-07-22 | 18.98 | $565.00 | 516 |
| 2026-07-21 | 19.75 | $565.00 | 1003 |
| 2026-07-20 | 20.57 | $565.00 | 2560 |
| 2026-07-17 | 21.43 | $565.00 | 877 |
| 2026-07-16 | 22.34 | $565.00 | 3215 |
| 2026-07-15 | 23.29 | $565.00 | 374 |
| 2026-07-14 | 24.29 | $575.00 | 3826 |
| 2026-07-13 | 24.98 | $565.00 | 4265 |
| 2026-07-10 | 25.71 | $560.00 | 438 |
| 2026-07-09 | 26.47 | $560.00 | 2343 |
| 2026-07-08 | 27.27 | $560.00 | 4568 |
| 2026-07-07 | 28.12 | $560.00 | 1859 |
| 2026-07-06 | 29.01 | $560.00 | 1276 |
| 2026-07-03 | 29.92 | $560.00 | 4766 |
| 2026-07-02 | 30.88 | $560.00 | 2553 |
| 2026-07-01 | 31.89 | $560.00 | 1170 |
| 2026-06-30 | 32.92 | $560.00 | 5574 |
| 2026-06-29 | 34.02 | $552.50 | 5458 |
| 2026-06-26 | 35.38 | $552.50 | 16228 |
| 2026-06-25 | 36.82 | $542.50 | 4909 |
| 2026-06-24 | 38.54 | $542.50 | 7295 |
| 2026-06-23 | 40.35 | $532.50 | 6982 |
| 2026-06-22 | 42.12 | $530.00 | 4928 |
| 2026-06-19 | 43.64 | $520.00 | 440 |
| 2026-06-18 | 44.04 | $520.00 | 39 |
| 2026-06-17 | 44.46 | $520.00 | 20 |
| 2026-06-16 | 43.32 | $517.50 | 3952 |
| 2026-06-15 | 42.13 | $517.50 | 1440 |
| 2026-06-12 | 40.87 | $517.50 | 1152 |
| 2026-06-11 | 39.90 | $517.50 | 27 |
| 2026-06-10 | 38.88 | $517.50 | 470 |
| 2026-06-09 | 37.80 | $517.50 | 418 |
| 2026-06-08 | 36.71 | $517.50 | 246 |
| 2026-06-05 | 35.15 | $517.50 | 2943 |
| 2026-06-04 | 33.83 | $517.50 | 619 |
| 2026-06-03 | 32.45 | $517.50 | 70 |
| 2026-06-02 | 31.40 | $517.50 | 445 |
| 2026-06-01 | 30.28 | $517.50 | 983 |
| 2026-05-29 | 29.69 | $517.50 | 121 |
| 2026-05-28 | 29.07 | $517.50 | 5686 |
| 2026-05-27 | 28.63 | $517.50 | 314 |
| 2026-05-26 | 28.68 | $517.50 | 717 |
| 2026-05-22 | 28.73 | $515.00 | 4320 |
| 2026-05-21 | 28.33 | $515.00 | 6023 |
| 2026-05-20 | 27.91 | $517.50 | 631 |
| 2026-05-19 | 27.47 | $517.50 | 4148 |
| 2026-05-18 | 27.86 | $517.50 | 4519 |
| 2026-05-15 | 28.08 | $510.00 | 965 |
| 2026-05-14 | 27.71 | $510.00 | 367 |
| 2026-05-13 | 27.31 | $510.00 | 2965 |
| 2026-05-12 | 27.42 | $510.00 | 3975 |
| 2026-05-11 | 27.54 | $510.00 | 114 |
| 2026-05-08 | 27.67 | $510.00 | — |
| 2026-05-07 | 27.80 | $510.00 | 900 |
| 2026-05-06 | 27.94 | $510.00 | 204 |
| 2026-05-05 | 28.08 | $510.00 | 3780 |
| 2026-05-01 | 28.24 | $510.00 | 2528 |
| 2026-04-30 | 28.40 | $510.00 | 69 |
| 2026-04-29 | 28.57 | $510.00 | 4 |
| 2026-04-28 | 29.18 | $510.00 | 2495 |
| 2026-04-27 | 29.75 | $510.00 | 154 |
| 2026-04-24 | 29.75 | $510.00 | 7010 |
| 2026-04-23 | 29.82 | $510.00 | 12 |
| 2026-04-22 | 29.90 | $510.00 | 1503 |
| 2026-04-21 | 30.25 | $510.00 | 6946 |
| 2026-04-20 | 30.62 | $495.00 | 1208 |
| 2026-04-17 | 30.35 | $495.00 | 6861 |
| 2026-04-16 | 30.49 | $495.00 | 2855 |
| 2026-04-15 | 30.63 | $485.00 | 463 |
| 2026-04-14 | 30.05 | $485.00 | 1503 |
| 2026-04-13 | 29.45 | $485.00 | 1322 |
| 2026-04-10 | 29.34 | $485.00 | 695 |
| 2026-04-09 | 29.22 | $485.00 | 1738 |
| 2026-04-08 | 29.10 | $485.00 | 4783 |
| 2026-04-07 | 28.97 | $477.00 | 2508 |
| 2026-04-02 | 28.12 | $464.00 | 233 |
| 2026-04-01 | 27.23 | $477.00 | 2511 |
| 2026-03-31 | 26.31 | $477.00 | 351 |
| 2026-03-30 | 25.34 | $477.00 | 1818 |
| 2026-03-27 | 24.52 | $485.00 | 24 |
| 2026-03-26 | 24.05 | $485.00 | 3239 |
| 2026-03-25 | 23.56 | $485.00 | 3839 |
| 2026-03-24 | 22.38 | $492.00 | 14 |
| 2026-03-23 | 21.83 | $492.00 | 11044 |
| 2026-03-20 | 21.26 | $510.00 | 1003 |
| 2026-03-19 | 21.92 | $510.00 | 1186 |
| 2026-03-18 | 21.94 | $510.00 | 2212 |
| 2026-03-17 | 21.97 | $510.00 | 610 |
| 2026-03-16 | 22.00 | $510.00 | 506 |
| 2026-03-13 | 22.03 | $510.00 | 33 |
| 2026-03-12 | 22.59 | $510.00 | 503 |
| 2026-03-11 | 23.18 | $510.00 | 2618 |
| 2026-03-10 | 23.81 | $510.00 | 2132 |
| 2026-03-09 | 24.78 | $510.00 | 155 |
| 2026-03-06 | 25.16 | $510.00 | 2 |
| 2026-03-05 | 25.66 | $500.00 | 3401 |
| 2026-03-04 | 26.19 | $510.00 | 1353 |
| 2026-03-03 | 25.97 | $510.00 | 5513 |
| 2026-03-02 | 25.74 | $510.00 | 1049 |
| 2026-02-27 | 25.49 | $510.00 | 167 |
| 2026-02-26 | 25.23 | $510.00 | 1076 |
| 2026-02-25 | 25.38 | $515.00 | 1261 |
| 2026-02-24 | 25.74 | $515.00 | 3179 |
| 2026-02-23 | 26.11 | $515.00 | 6273 |
| 2026-02-20 | 26.50 | $515.00 | 7534 |
| 2026-02-19 | 26.75 | $515.00 | 3419 |
| 2026-02-18 | 27.20 | $520.00 | 151 |
| 2026-02-17 | 27.89 | $520.00 | 8 |
| 2026-02-16 | 28.62 | $530.00 | 30 |
| 2026-02-13 | 29.38 | $530.00 | 142 |
| 2026-02-12 | 28.92 | $530.00 | 873 |
| 2026-02-11 | 28.43 | $530.00 | 1539 |
| 2026-02-10 | 27.95 | $530.00 | 3241 |
| 2026-02-09 | 27.44 | $530.00 | 3364 |
| 2026-02-06 | 27.06 | $530.00 | 2221 |
| 2026-02-05 | 26.65 | $530.00 | 1859 |
| 2026-02-04 | 26.22 | $530.00 | 405 |
| 2026-02-03 | 25.77 | $535.00 | 1546 |
| 2026-02-02 | 25.92 | $535.00 | 17 |
| 2026-01-30 | 26.23 | $535.00 | 3220 |
| 2026-01-29 | 26.56 | $525.00 | 5107 |
| 2026-01-28 | 26.64 | $504.50 | 1091 |
| 2026-01-27 | 25.39 | $500.00 | 701 |
| 2026-01-26 | 24.34 | $500.00 | 1655 |
| 2026-01-23 | 23.23 | $500.00 | 182 |
| 2026-01-22 | 22.06 | $500.00 | 3006 |
| 2026-01-21 | 21.40 | $500.00 | 249 |
| 2026-01-20 | 20.71 | $500.00 | 72 |
| 2026-01-19 | 19.98 | $500.00 | 980 |
| 2026-01-16 | 19.89 | $500.00 | 154 |
| 2026-01-15 | 19.80 | $500.00 | 3000 |
| 2026-01-14 | 20.63 | $500.00 | 1004 |
| 2026-01-13 | 21.50 | $500.00 | 6700 |
| 2026-01-12 | 22.42 | $500.00 | 1944 |
| 2026-01-09 | 23.39 | $500.00 | 2737 |
| 2026-01-08 | 24.41 | $500.00 | 1189 |
| 2026-01-07 | 24.83 | $500.00 | 2 |
| 2026-01-06 | 25.28 | $500.00 | 2304 |
| 2026-01-05 | 25.75 | $500.00 | 74 |
| 2026-01-02 | 26.99 | $500.00 | 420 |
| 2025-12-31 | 28.29 | $500.00 | 280 |
| 2025-12-30 | 28.31 | $500.00 | 280 |
| 2025-12-29 | 28.34 | $500.00 | 565 |
| 2025-12-24 | 28.36 | $500.00 | 10 |
| 2025-12-23 | 28.66 | $500.00 | 2954 |
| 2025-12-22 | 28.61 | $500.00 | 2847 |
| 2025-12-19 | 29.35 | $500.00 | 2002 |
| 2025-12-18 | 29.99 | $497.50 | 53 |
| 2025-12-17 | 30.66 | $497.50 | 3221 |
| 2025-12-16 | 31.36 | $500.00 | 1350 |
| 2025-12-15 | 31.74 | $500.00 | 1112 |
| 2025-12-12 | 32.63 | $500.00 | 2120 |
| 2025-12-11 | 33.57 | $500.00 | 19320 |
| 2025-12-10 | 34.55 | $500.00 | 2312 |
| 2025-12-09 | 35.58 | $500.00 | 112 |
| 2025-12-08 | 35.63 | $500.00 | 3741 |
| 2025-12-05 | 35.67 | $500.00 | 5505 |
| 2025-12-04 | 35.57 | $500.00 | 688 |
| 2025-12-03 | 35.45 | $500.00 | 688 |
| 2025-12-02 | 35.33 | $500.00 | 757 |
| 2025-12-01 | 35.69 | $500.00 | 4000 |
| 2025-11-28 | 36.07 | $500.00 | 110 |
| 2025-11-27 | 37.39 | $500.00 | 70 |
| 2025-11-26 | 38.78 | $500.00 | 6000 |
| 2025-11-25 | 40.24 | $495.00 | 971 |
| 2025-11-24 | 39.71 | $495.00 | 971 |
| 2025-11-21 | 39.14 | $503.00 | 5 |
| 2025-11-20 | 38.59 | $503.00 | 790 |
| 2025-11-19 | 38.01 | $503.00 | 4254 |
| 2025-11-18 | 37.43 | $508.00 | 11476 |
| 2025-11-17 | 36.15 | $508.00 | 24 |
| 2025-11-14 | 35.12 | $508.00 | 2339 |
| 2025-11-13 | 34.05 | $508.00 | 2325 |
| 2025-11-12 | 33.05 | $508.00 | 604 |
| 2025-11-11 | 32.23 | $508.00 | 2120 |
| 2025-11-10 | 31.33 | $508.00 | 2202 |
| 2025-11-07 | 30.63 | $508.00 | 3995 |
| 2025-11-06 | 29.90 | $508.00 | 772 |
| 2025-11-05 | 29.26 | $508.00 | 3146 |
| 2025-11-04 | 28.59 | $500.00 | 5193 |
| 2025-11-03 | 28.03 | $510.00 | 11331 |
| 2025-10-31 | 27.44 | $510.00 | 2566 |
| 2025-10-30 | 27.00 | $510.00 | 262 |
| 2025-10-29 | 26.54 | $510.00 | 4677 |
| 2025-10-28 | 26.23 | $530.00 | 391 |
| 2025-10-27 | 26.07 | $517.50 | 998 |
| 2025-10-24 | 25.89 | $517.50 | 509 |
| 2025-10-23 | 25.71 | $517.50 | 400 |
| 2025-10-22 | 26.00 | $517.50 | 1914 |
| 2025-10-21 | 26.30 | $517.50 | 440 |
| 2025-10-20 | 26.62 | $517.50 | 248 |
| 2025-10-17 | 26.16 | $517.50 | 322 |
| 2025-10-16 | 26.08 | $517.50 | 2039 |
| 2025-10-15 | 25.99 | $517.50 | 3962 |
| 2025-10-14 | 25.90 | $510.00 | 309 |
| 2025-10-13 | 25.81 | $517.50 | 177 |
| 2025-10-10 | 26.03 | $517.50 | 153760 |
| 2025-10-09 | 26.26 | $522.50 | 3889 |
| 2025-10-08 | 26.51 | $522.50 | 3641 |
| 2025-10-07 | 26.20 | $522.50 | 916 |
| 2025-10-06 | 25.98 | $522.50 | 4228 |
| 2025-10-03 | 25.74 | $560.00 | 2732 |
| 2025-10-02 | 25.56 | $527.50 | 3452 |
| 2025-10-01 | 24.83 | $532.50 | 781 |
| 2025-09-30 | 24.27 | $537.50 | 5678 |
| 2025-09-29 | 23.03 | $537.50 | 2383 |
| 2025-09-26 | 21.77 | $537.50 | 2134 |
| 2025-09-25 | 20.46 | $537.50 | 1028 |
| 2025-09-24 | 19.33 | $537.50 | 7528 |
| 2025-09-23 | 18.15 | $555.00 | 4200 |
| 2025-09-22 | 17.60 | $555.00 | 3638 |
| 2025-09-19 | 17.02 | $552.50 | 73 |
| 2025-09-18 | 17.01 | $552.50 | 1613 |
| 2025-09-17 | 17.00 | $552.50 | 901 |
| 2025-09-16 | 16.98 | $552.50 | 6521 |
| 2025-09-15 | 16.81 | $552.50 | 1268 |
| 2025-09-12 | 16.63 | $552.50 | 124 |
| 2025-09-11 | 17.08 | $552.50 | 1629 |
| 2025-09-10 | 16.60 | $552.50 | 8 |
| 2025-09-09 | 17.09 | $552.50 | 4578 |
| 2025-09-08 | 17.61 | $552.50 | 2217 |
| 2025-09-05 | 18.15 | $552.50 | 3406 |
| 2025-09-04 | 18.48 | $570.00 | 5749 |
| 2025-09-03 | 18.82 | $547.50 | 48 |
| 2025-09-02 | 19.74 | $547.50 | 2246 |
| 2025-09-01 | 20.63 | $547.50 | 3278 |
| 2025-08-29 | 21.56 | $547.50 | 2501 |
| 2025-08-28 | 22.47 | $547.50 | 3587 |
| 2025-08-27 | 23.43 | $547.50 | 2977 |
| 2025-08-26 | 24.38 | $547.50 | 5096 |
| 2025-08-22 | 25.37 | $547.50 | 1560 |
| 2025-08-21 | 26.41 | $547.50 | 914 |
| 2025-08-20 | 27.52 | $547.50 | 11095 |
| 2025-08-19 | 28.67 | $527.50 | 902 |
| 2025-08-18 | 29.02 | $510.00 | 1478 |
| 2025-08-15 | 29.38 | $515.00 | 3082 |
| 2025-08-14 | 28.80 | $515.00 | 877 |
| 2025-08-13 | 28.52 | $515.00 | 3958 |
| 2025-08-12 | 28.22 | $515.00 | 568 |
| 2025-08-11 | 27.91 | $510.00 | 39 |
| 2025-08-08 | 26.88 | $510.00 | 4 |
| 2025-08-07 | 26.08 | $510.00 | 1555 |
| 2025-08-06 | 25.25 | $510.00 | 2634 |
| 2025-08-05 | 24.56 | $510.00 | 2068 |
| 2025-08-04 | 23.86 | $510.00 | 1487 |
| 2025-08-01 | 23.12 | $510.00 | 240 |
| 2025-07-31 | 22.34 | $510.00 | 1214 |
| 2025-07-30 | 20.90 | $510.00 | 828 |
| 2025-07-29 | 19.38 | $500.00 | 897 |
| 2025-07-28 | 17.79 | $500.00 | 266 |
| 2025-07-25 | 16.11 | $500.00 | 1677 |
| 2025-07-24 | 14.80 | $500.00 | 1551 |
| 2025-07-23 | 13.41 | $500.00 | 12848 |
| 2025-07-22 | 12.47 | $500.00 | 7511 |
| 2025-07-21 | 11.51 | $520.00 | 4661 |
| 2025-07-18 | 11.20 | $557.50 | 4008 |
| 2025-07-17 | 11.73 | $562.50 | 3380 |
| 2025-07-16 | 12.28 | $540.00 | 2552 |
| 2025-07-15 | 11.99 | $535.00 | 1273 |
| 2025-07-14 | 12.34 | $535.00 | 1756 |
| 2025-07-11 | 12.70 | $532.50 | 2157 |
| 2025-07-10 | 13.09 | $532.50 | 309 |
| 2025-07-09 | 13.50 | $532.50 | 1500 |
| 2025-07-08 | 13.34 | $532.50 | 741 |
| 2025-07-07 | 13.17 | $532.50 | 1231 |
| 2025-07-04 | 12.99 | $532.50 | 412 |
| 2025-07-03 | 12.80 | $532.50 | 3466 |
| 2025-07-02 | 13.13 | $550.00 | 948 |
| 2025-07-01 | 13.48 | $532.50 | 1168 |
| 2025-06-30 | 13.95 | $532.50 | 7326 |
| 2025-06-27 | 13.92 | $515.00 | 2223 |
| 2025-06-26 | 13.71 | $515.00 | 1100 |
| 2025-06-25 | 13.49 | $515.00 | 809 |
| 2025-06-24 | 12.48 | $515.00 | 733 |
| 2025-06-23 | 11.89 | $515.00 | 3873 |
| 2025-06-20 | 11.27 | $515.00 | 8978 |
| 2025-06-19 | 10.62 | $510.00 | 3875 |
| 2025-06-18 | 9.93 | $510.00 | 3070 |
| 2025-06-17 | 9.21 | $510.00 | 1005 |
| 2025-06-16 | 8.92 | $510.00 | 2217 |
| 2025-06-13 | 8.62 | $510.00 | 598 |
| 2025-06-12 | 8.84 | $510.00 | 12 |
| 2025-06-11 | 9.07 | $510.00 | 959 |
| 2025-06-10 | 9.30 | $510.00 | 3348 |
| 2025-06-09 | 9.06 | $510.00 | 2582 |
| 2025-06-06 | 8.81 | $510.00 | 4993 |
| 2025-06-05 | 8.55 | $517.50 | 8 |
| 2025-06-04 | 8.82 | $517.50 | 970 |
| 2025-06-03 | 9.10 | $517.50 | 1792 |
| 2025-06-02 | 9.40 | $517.50 | 629 |
| 2025-05-30 | 9.52 | $517.50 | 2449 |
| 2025-05-29 | 9.64 | $517.50 | 3341 |
| 2025-05-28 | 9.99 | $522.50 | 187 |
| 2025-05-27 | 10.36 | $527.50 | 1081 |
| 2025-05-23 | 10.67 | $527.50 | 2500 |
| 2025-05-22 | 10.93 | $527.50 | 530 |
| 2025-05-21 | 11.49 | $527.50 | 2393 |
| 2025-05-20 | 11.85 | $527.50 | 2303 |
| 2025-05-19 | 12.24 | $527.50 | 4476 |
| 2025-05-16 | 12.01 | $527.50 | 3634 |
| 2025-05-15 | 11.83 | $527.50 | 2700 |
| 2025-05-14 | 11.65 | $527.50 | — |
| 2025-05-13 | 11.96 | $527.50 | 2942 |
| 2025-05-12 | 12.29 | $530.00 | 2491 |
| 2025-05-09 | 12.64 | $527.50 | 2632 |
| 2025-05-08 | 12.31 | $527.50 | 5918 |
| 2025-05-07 | 11.98 | $527.50 | 7544 |
| 2025-05-06 | 11.62 | $510.00 | 735 |
| 2025-05-02 | 11.77 | $510.00 | 2285 |
| 2025-05-01 | 11.94 | $505.00 | 1490 |
| 2025-04-30 | 12.15 | $505.00 | 2506 |
| 2025-04-29 | 12.37 | $503.00 | 4171 |
| 2025-04-28 | 12.60 | $503.00 | 5 |
| 2025-04-25 | 12.99 | $503.00 | 45 |
| 2025-04-24 | 12.99 | $500.00 | 291 |
| 2025-04-23 | 12.99 | $503.00 | 6256 |
| 2025-04-22 | 13.00 | $503.00 | 6 |
| 2025-04-17 | 13.00 | $503.00 | 5 |
| 2025-04-16 | 13.12 | $503.00 | 3410 |
| 2025-04-15 | 12.69 | $503.00 | 1187 |
| 2025-04-14 | 12.24 | $500.00 | 11800 |
| 2025-04-11 | 12.35 | $503.00 | 1511 |
| 2025-04-10 | 12.47 | $497.00 | 62 |
| 2025-04-09 | 13.03 | $497.00 | 6147 |
| 2025-04-08 | 13.62 | $497.00 | 1477 |
| 2025-04-07 | 13.50 | $497.00 | 2809 |
| 2025-04-04 | 13.38 | $504.00 | 784 |
| 2025-04-03 | 13.15 | $499.00 | 829 |
| 2025-04-02 | 13.35 | $499.00 | 1 |
| 2025-04-01 | 12.87 | $499.00 | — |
| 2025-03-31 | 12.88 | $500.00 | 7052 |
| 2025-03-28 | 12.89 | $499.00 | 2510 |
| 2025-03-27 | 13.25 | $500.00 | 10578 |
| 2025-03-26 | 13.64 | $505.00 | 5216 |
| 2025-03-25 | 13.80 | $500.00 | 14 |
| 2025-03-24 | 14.49 | $504.00 | 15639 |
| 2025-03-21 | 15.21 | $505.00 | 392 |
| 2025-03-20 | 14.82 | $505.00 | 14 |
| 2025-03-19 | 14.41 | $499.00 | 11653 |
| 2025-03-18 | 13.97 | $500.00 | 2159 |
| 2025-03-17 | 14.11 | $512.50 | 589 |
| 2025-03-14 | 14.25 | $512.50 | 11 |
| 2025-03-13 | 14.60 | $512.50 | 1775 |
| 2025-03-12 | 14.07 | $512.50 | — |
| 2025-03-11 | 14.21 | $512.50 | 1551 |
| 2025-03-10 | 14.35 | $510.00 | 444 |
| 2025-03-07 | 14.13 | $510.00 | 2820 |
| 2025-03-06 | 13.09 | $510.00 | 1900 |
| 2025-03-05 | 12.54 | $510.00 | 418 |
| 2025-03-04 | 11.96 | $510.00 | 1501 |
| 2025-03-03 | 12.00 | $510.00 | 5829 |
| 2025-02-28 | 12.04 | $515.00 | 5433 |
| 2025-02-27 | 12.09 | $515.00 | 2003 |
| 2025-02-26 | 12.13 | $515.00 | — |
| 2025-02-25 | 12.18 | $515.00 | 2681 |
| 2025-02-24 | 12.23 | $515.00 | 428 |
| 2025-02-21 | 12.81 | $520.00 | 2 |
| 2025-02-20 | 13.42 | $520.00 | — |
| 2025-02-19 | 13.30 | $520.00 | — |
| 2025-02-18 | 13.17 | $520.00 | 1172 |
| 2025-02-17 | 13.04 | $520.00 | 95 |
| 2025-02-14 | 12.89 | $520.00 | 2719 |
| 2025-02-13 | 12.74 | $510.00 | 1184 |
| 2025-02-12 | 13.08 | $520.00 | 504 |
| 2025-02-11 | 12.42 | $520.00 | 1443 |
| 2025-02-10 | 11.93 | $520.00 | 6032 |
| 2025-02-07 | 11.42 | $512.50 | 39 |
| 2025-02-06 | 11.23 | $512.50 | 184 |
| 2025-02-05 | 11.03 | $512.50 | 1998 |
| 2025-02-04 | 10.81 | $512.50 | 13 |
| 2025-02-03 | 10.59 | $512.50 | 434 |
| 2025-01-31 | 10.60 | $520.00 | 2058 |
| 2025-01-30 | 10.62 | $512.50 | — |
| 2025-01-29 | 11.00 | $512.50 | 2 |
| 2025-01-28 | 11.41 | $512.50 | 10 |
| 2025-01-27 | 11.84 | $512.50 | 5020 |
| 2025-01-24 | 12.29 | $512.50 | 4242 |
| 2025-01-23 | 12.87 | $520.00 | 2242 |
| 2025-01-22 | 13.17 | $525.00 | 2050 |
| 2025-01-21 | 13.49 | $525.00 | 2010 |
| 2025-01-20 | 13.77 | $530.00 | 2494 |
| 2025-01-17 | 14.08 | $535.00 | 7453 |
| 2025-01-16 | 14.62 | $527.50 | 5770 |
| 2025-01-15 | 15.23 | $527.50 | 513 |
| 2025-01-14 | 15.87 | $527.50 | 2573 |
| 2025-01-13 | 16.55 | $527.50 | — |
| 2025-01-10 | 16.97 | $527.50 | 3012 |
| 2025-01-09 | 17.41 | $535.00 | 1586 |
| 2025-01-08 | 17.88 | $540.00 | 400 |
| 2025-01-07 | 18.36 | $540.00 | 3246 |
| 2025-01-06 | 18.86 | $527.50 | 3059 |
| 2025-01-03 | 18.84 | $520.00 | 201 |
| 2025-01-02 | 19.14 | $515.00 | 7810 |
| 2024-12-31 | 19.36 | $499.00 | 2401 |
| 2024-12-30 | 18.86 | $499.00 | 601 |
| 2024-12-27 | 18.34 | $496.50 | 77 |
| 2024-12-24 | 17.46 | $496.50 | 63 |
| 2024-12-23 | 17.13 | $496.50 | — |
| 2024-12-20 | 16.18 | $496.50 | 4 |
| 2024-12-19 | 15.19 | $494.00 | 4363 |
| 2024-12-18 | 14.14 | $505.00 | 97 |
| 2024-12-17 | 13.61 | $501.50 | 3028 |
| 2024-12-16 | 13.05 | $501.50 | 299 |
| 2024-12-13 | 12.97 | $501.50 | 13 |
| 2024-12-12 | 12.88 | $501.50 | 7594 |
| 2024-12-11 | 12.34 | $501.50 | 2000 |
| 2024-12-10 | 12.44 | $501.50 | 121 |
| 2024-12-09 | 12.54 | $506.50 | 5841 |
| 2024-12-06 | 12.80 | $506.50 | 2569 |
| 2024-12-05 | 13.06 | $520.00 | 4209 |
| 2024-12-04 | 12.74 | $506.50 | 6369 |
| 2024-12-03 | 12.39 | $512.50 | — |
| 2024-12-02 | 12.76 | $512.50 | 4162 |
| 2024-11-29 | 13.14 | $517.50 | 1165 |
| 2024-11-28 | 13.05 | $517.50 | 1 |
| 2024-11-27 | 12.95 | $517.50 | 589 |
| 2024-11-26 | 13.21 | $517.50 | 3071 |
| 2024-11-25 | 13.47 | $517.50 | 1620 |
| 2024-11-22 | 13.98 | $515.00 | 2265 |
| 2024-11-21 | 14.67 | $515.00 | 2500 |
| 2024-11-20 | 15.34 | $515.00 | 1569 |
| 2024-11-19 | 16.06 | $520.00 | 798 |
| 2024-11-18 | 16.83 | $520.00 | 422 |
| 2024-11-15 | 17.63 | $520.00 | 465 |
| 2024-11-14 | 18.07 | $520.00 | 1201 |
| 2024-11-13 | 18.53 | $520.00 | 4 |
| 2024-11-12 | 19.44 | $520.00 | 2164 |
| 2024-11-11 | 19.79 | $515.00 | 1854 |
| 2024-11-08 | 20.15 | $510.00 | 5171 |
| 2024-11-07 | 20.53 | $540.00 | 231 |
| 2024-11-06 | 21.28 | $530.00 | 226 |
| 2024-11-05 | 21.45 | $530.00 | 425 |
| 2024-11-04 | 21.64 | $530.00 | 1185 |
| 2024-11-01 | 21.83 | $530.00 | 1147 |
| 2024-10-31 | 22.04 | $530.00 | 1783 |
| 2024-10-30 | 22.32 | $530.00 | 1002 |
| 2024-10-29 | 22.33 | $530.00 | 2009 |
| 2024-10-28 | 22.28 | $530.00 | 3542 |
| 2024-10-25 | 22.38 | $532.50 | 2 |
| 2024-10-24 | 23.20 | $532.50 | 1567 |
| 2024-10-23 | 24.06 | $532.50 | 2714 |
| 2024-10-22 | 24.97 | $532.50 | — |
| 2024-10-21 | 25.15 | $532.50 | 1193 |
| 2024-10-18 | 25.34 | $532.50 | 646 |
| 2024-10-17 | 25.54 | $532.50 | 78 |
| 2024-10-16 | 25.75 | $532.50 | 320 |
| 2024-10-15 | 25.97 | $532.50 | 7 |
| 2024-10-14 | 25.26 | $532.50 | — |
| 2024-10-11 | 24.80 | $532.50 | 2637 |
| 2024-10-10 | 24.31 | $535.00 | 2784 |
| 2024-10-09 | 23.80 | $535.00 | — |
| 2024-10-08 | 22.37 | $535.00 | 4 |
| 2024-10-07 | 20.86 | $535.00 | 371 |
| 2024-10-04 | 19.55 | $535.00 | 638 |
| 2024-10-03 | 18.18 | $535.00 | 1104 |
| 2024-10-02 | 16.73 | $540.00 | 2695 |
| 2024-10-01 | 15.44 | $540.00 | 1558 |
| 2024-09-30 | 14.09 | $540.00 | 2985 |
| 2024-09-27 | 12.66 | $540.00 | 284 |
| 2024-09-26 | 11.62 | $540.00 | 86 |
| 2024-09-25 | 10.20 | $540.00 | 9322 |
| 2024-09-24 | 8.71 | $552.50 | 10513 |
| 2024-09-23 | 8.15 | $557.50 | 13158 |
| 2024-09-20 | 7.96 | $570.00 | 4954 |
| 2024-09-19 | 8.34 | $575.00 | 8 |
| 2024-09-18 | 8.73 | $575.00 | 192 |
| 2024-09-17 | 8.29 | $575.00 | 271 |
| 2024-09-16 | 7.89 | $585.00 | 7510 |
| 2024-09-13 | 7.48 | $575.00 | 5151 |
| 2024-09-12 | 7.49 | $585.00 | 8 |
| 2024-09-11 | 7.74 | $585.00 | 26 |
| 2024-09-10 | 8.00 | $585.00 | 29 |
| 2024-09-09 | 7.69 | $585.00 | 164 |
| 2024-09-06 | 7.37 | $585.00 | 406 |
| 2024-09-05 | 7.04 | $585.00 | 559 |
| 2024-09-04 | 7.29 | $585.00 | — |
| 2024-09-03 | 7.63 | $585.00 | 1834 |
| 2024-09-02 | 7.99 | $585.00 | 1515 |
| 2024-08-30 | 8.36 | $585.00 | 38 |
| 2024-08-29 | 8.76 | $585.00 | 6997 |
| 2024-08-28 | 9.18 | $595.00 | 340 |
| 2024-08-27 | 9.14 | $595.00 | 876 |
| 2024-08-23 | 9.09 | $595.00 | 266 |
| 2024-08-22 | 8.24 | $595.00 | 5577 |
| 2024-08-21 | 7.94 | $565.00 | 1107 |
| 2024-08-20 | 8.31 | $565.00 | 2211 |
| 2024-08-19 | 8.64 | $565.00 | 1737 |
| 2024-08-16 | 8.24 | $565.00 | 1068 |
| 2024-08-15 | 7.82 | $555.00 | 4 |
| 2024-08-14 | 7.95 | $555.00 | 763 |
| 2024-08-13 | 8.08 | $552.50 | 2545 |
| 2024-08-12 | 8.41 | $552.50 | 6074 |
| 2024-08-09 | 8.42 | $547.50 | 12 |
| 2024-08-08 | 8.44 | $547.50 | 650 |
| 2024-08-07 | 8.46 | $547.50 | 3 |
| 2024-08-06 | 8.60 | $547.50 | 739 |
| 2024-08-05 | 8.75 | $542.50 | 548 |
| 2024-08-02 | 8.89 | $545.00 | 457 |
| 2024-08-01 | 9.04 | $545.00 | 223 |
| 2024-07-31 | 9.19 | $545.00 | 3898 |
| 2024-07-30 | 9.34 | $545.00 | 714 |
| 2024-07-29 | 9.73 | $545.00 | 5618 |
| 2024-07-26 | 10.13 | $545.00 | 5 |
| 2024-07-25 | 10.16 | $545.00 | 1 |
| 2024-07-24 | 10.66 | $545.00 | 351 |
| 2024-07-23 | 11.20 | $545.00 | 1831 |
| 2024-07-22 | 11.76 | $545.00 | 2561 |
| 2024-07-19 | 11.84 | $545.00 | 994 |
| 2024-07-18 | 12.46 | $552.50 | 59 |
| 2024-07-17 | 12.30 | $552.50 | 256 |
| 2024-07-16 | 12.71 | $557.50 | 1502 |
| 2024-07-15 | 13.15 | $557.50 | 4 |
| 2024-07-12 | 13.62 | $557.50 | 111 |
| 2024-07-11 | 14.16 | $557.50 | 49 |
| 2024-07-10 | 14.73 | $557.50 | 35 |
| 2024-07-09 | 15.25 | $560.00 | 1031 |
| 2024-07-08 | 16.02 | $557.50 | 1007 |
| 2024-07-05 | 16.69 | $557.50 | 11 |
| 2024-07-04 | 17.53 | $557.50 | 1371 |
| 2024-07-03 | 18.42 | $550.00 | 1502 |
| 2024-07-02 | 18.82 | $550.00 | 209 |
| 2024-07-01 | 19.06 | $550.00 | 3694 |
| 2024-06-28 | 19.22 | $550.00 | 24 |
| 2024-06-27 | 19.39 | $545.00 | 4232 |
| 2024-06-26 | 19.26 | $545.00 | 5892 |
| 2024-06-25 | 19.17 | $545.00 | 1054 |
| 2024-06-24 | 19.23 | $555.00 | 2532 |
| 2024-06-21 | 19.49 | $557.50 | 211 |
| 2024-06-20 | 19.48 | $557.50 | 1008 |
| 2024-06-19 | 19.76 | $557.50 | 709 |
| 2024-06-18 | 20.06 | $555.00 | 2703 |
| 2024-06-17 | 20.11 | $545.00 | 1064 |
| 2024-06-14 | 19.60 | $545.00 | 1655 |
| 2024-06-13 | 19.06 | $557.50 | 2140 |
| 2024-06-12 | 18.82 | $557.50 | 6639 |
| 2024-06-11 | 18.57 | $572.50 | 1230 |
| 2024-06-10 | 18.69 | $572.50 | 6267 |
| 2024-06-07 | 18.98 | $572.50 | 8517 |
| 2024-06-06 | 19.28 | $572.50 | 942 |
| 2024-06-05 | 19.60 | $572.50 | 2743 |
| 2024-06-04 | 19.93 | $590.00 | 527 |
| 2024-06-03 | 20.53 | $572.50 | 1738 |
| 2024-05-31 | 20.48 | $570.00 | 1138 |
| 2024-05-30 | 20.43 | $567.50 | 9619 |
| 2024-05-29 | 20.09 | $572.50 | 6012 |
| 2024-05-28 | 19.73 | $575.00 | 5736 |
| 2024-05-24 | 20.13 | $607.50 | — |
| 2024-05-23 | 20.29 | $607.50 | 81 |
| 2024-05-22 | 20.46 | $622.50 | 2082 |
| 2024-05-21 | 19.48 | $622.50 | 1836 |
| 2024-05-20 | 18.45 | $622.50 | 1908 |
| 2024-05-17 | 17.36 | $622.50 | 645 |
| 2024-05-16 | 16.22 | $620.00 | 7128 |
| 2024-05-15 | 15.52 | $605.00 | 1 |
| 2024-05-14 | 14.97 | $600.00 | 433 |
| 2024-05-13 | 14.82 | $600.00 | 4369 |
| 2024-05-10 | 14.66 | $605.00 | 1840 |
| 2024-05-09 | 14.48 | $592.50 | 426 |
| 2024-05-08 | 15.15 | $592.50 | 8755 |
| 2024-05-07 | 15.54 | $597.50 | 2773 |
| 2024-05-03 | 15.27 | $597.50 | 3204 |
| 2024-05-02 | 14.98 | $597.50 | 92 |
| 2024-04-30 | 14.68 | $592.50 | 2760 |
| 2024-04-29 | 14.83 | $577.50 | 36 |
| 2024-04-26 | 14.94 | $577.50 | 134 |
| 2024-04-25 | 15.06 | $575.00 | 249 |
| 2024-04-24 | 15.17 | $570.00 | 378 |
| 2024-04-23 | 14.92 | $570.00 | 36 |
| 2024-04-22 | 14.26 | $570.00 | 2112 |
| 2024-04-19 | 13.56 | $562.50 | 7899 |
| 2024-04-18 | 12.83 | $550.00 | 6583 |
| 2024-04-17 | 11.67 | $560.00 | 8997 |
| 2024-04-16 | 10.48 | $567.50 | 7534 |
| 2024-04-15 | 10.75 | $567.50 | 279 |
| 2024-04-12 | 11.00 | $567.50 | 11006 |
| 2024-04-11 | 11.25 | $575.00 | 32 |
| 2024-04-10 | 11.52 | $575.00 | 2652 |
| 2024-04-09 | 11.80 | $575.00 | 10590 |
| 2024-04-08 | 12.10 | $575.00 | 4071 |
| 2024-04-05 | 12.42 | $585.00 | 25 |
| 2024-04-04 | 12.32 | $585.00 | 787 |
| 2024-04-03 | 12.23 | $585.00 | 1308 |
| 2024-04-02 | 12.13 | $585.00 | 1047 |
| 2024-03-28 | 12.66 | $587.50 | 5508 |
| 2024-03-27 | 13.23 | $587.50 | 2016 |
| 2024-03-26 | 13.82 | $587.50 | 22 |
| 2024-03-25 | 14.44 | $587.50 | 1799 |
| 2024-03-22 | 15.18 | $587.50 | 1 |
| 2024-03-21 | 14.86 | $587.50 | 8 |
| 2024-03-20 | 14.51 | $587.50 | 1231 |
| 2024-03-19 | 14.42 | $585.00 | 204 |
| 2024-03-18 | 14.31 | $585.00 | 1979 |
| 2024-03-15 | 14.20 | $585.00 | 335 |
| 2024-03-14 | 13.95 | $585.00 | 4 |
| 2024-03-13 | 13.68 | $585.00 | 970 |
| 2024-03-12 | 13.40 | $585.00 | 7 |
| 2024-03-11 | 13.10 | $585.00 | 113 |
| 2024-03-08 | 12.79 | $585.00 | 1618 |
| 2024-03-07 | 12.47 | $585.00 | 3054 |
| 2024-03-06 | 12.13 | $590.00 | 2 |
| 2024-03-05 | 12.58 | $580.00 | 3540 |
| 2024-03-04 | 13.06 | $580.00 | 4411 |
| 2024-03-01 | 13.57 | $590.00 | 160 |
| 2024-02-29 | 14.10 | $590.00 | 30 |
| 2024-02-28 | 14.66 | $590.00 | 93 |
| 2024-02-27 | 15.25 | $590.00 | 27 |
| 2024-02-26 | 15.87 | $590.00 | 89 |
| 2024-02-23 | 16.14 | $597.50 | 1097 |
| 2024-02-22 | 16.21 | $597.50 | 2426 |
| 2024-02-21 | 16.87 | $597.50 | 50 |
| 2024-02-20 | 17.27 | $597.50 | 919 |
| 2024-02-19 | 17.69 | $597.50 | 1183 |
| 2024-02-16 | 18.47 | $590.00 | 903 |
| 2024-02-15 | 19.29 | $610.00 | 1975 |
| 2024-02-14 | 20.15 | $600.00 | 3215 |
| 2024-02-13 | 20.24 | $600.00 | 82 |
| 2024-02-12 | 20.36 | $600.00 | 7256 |
| 2024-02-09 | 20.49 | $585.00 | 770 |
| 2024-02-08 | 19.09 | $585.00 | 4193 |
| 2024-02-07 | 17.62 | $582.50 | 4053 |
| 2024-02-06 | 16.10 | $600.00 | 1532 |
| 2024-02-05 | 15.22 | $610.00 | 1287 |
| 2024-02-02 | 14.30 | $610.00 | 2022 |
| 2024-02-01 | 13.33 | $615.00 | — |
| 2024-01-31 | 13.88 | $620.00 | 4020 |
| 2024-01-30 | 14.46 | $620.00 | 2099 |
| 2024-01-29 | 15.08 | $615.00 | 771 |
| 2024-01-26 | 15.69 | $625.00 | 3143 |
| 2024-01-25 | 16.34 | $625.00 | — |
| 2024-01-24 | 16.52 | $630.00 | 1738 |
| 2024-01-23 | 16.71 | $622.50 | 1977 |
| 2024-01-22 | 17.09 | $625.00 | 4044 |
| 2024-01-19 | 17.56 | $622.50 | 4241 |
| 2024-01-18 | 17.85 | $625.00 | 5521 |
| 2024-01-17 | 18.29 | $625.00 | 173 |
| 2024-01-16 | 18.76 | $625.00 | 26 |
| 2024-01-15 | 19.25 | $625.00 | 1463 |
| 2024-01-12 | 19.77 | $625.00 | 1685 |
| 2024-01-11 | 20.32 | $630.00 | 276 |
| 2024-01-10 | 20.89 | $630.00 | 52 |
| 2024-01-09 | 21.49 | $630.00 | 1028 |
| 2024-01-08 | 22.39 | $630.00 | 6455 |
| 2024-01-05 | 23.34 | $630.00 | 51 |
| 2024-01-04 | 24.55 | $630.00 | 824 |
| 2024-01-03 | 25.82 | $630.00 | 4377 |
| 2024-01-02 | 26.93 | $625.00 | 3880 |
| 2023-12-29 | 28.10 | $610.00 | — |
| 2023-12-28 | 27.85 | $610.00 | 77 |
| 2023-12-27 | 27.59 | $610.00 | 10 |
| 2023-12-22 | 27.31 | $610.00 | 125 |
| 2023-12-21 | 27.02 | $610.00 | 4106 |
| 2023-12-20 | 26.72 | $595.00 | 26 |
| 2023-12-19 | 25.83 | $595.00 | 252 |
| 2023-12-18 | 24.89 | $590.00 | 1492 |
| 2023-12-15 | 23.90 | $595.00 | 200 |
| 2023-12-14 | 23.49 | $585.00 | 501 |
| 2023-12-13 | 22.44 | $580.00 | 1061 |
| 2023-12-12 | 21.34 | $580.00 | 342 |
| 2023-12-11 | 20.17 | $580.00 | 2533 |
| 2023-12-08 | 19.33 | $580.00 | 19 |
| 2023-12-07 | 18.44 | $580.00 | 1006 |
| 2023-12-06 | 17.50 | $580.00 | 44 |
| 2023-12-05 | 16.51 | $580.00 | 133 |
| 2023-12-04 | 15.47 | $580.00 | 611 |
| 2023-12-01 | 14.89 | $580.00 | 3589 |
| 2023-11-30 | 14.27 | $585.00 | 3778 |
| 2023-11-29 | 13.81 | $600.00 | 2220 |
| 2023-11-28 | 14.02 | $595.00 | 9 |
| 2023-11-27 | 14.60 | $595.00 | 81 |
| 2023-11-24 | 15.21 | $595.00 | 986 |
| 2023-11-23 | 15.85 | $595.00 | 274 |
| 2023-11-22 | 16.52 | $595.00 | 2610 |
| 2023-11-21 | 17.34 | $595.00 | 2122 |
| 2023-11-20 | 18.05 | $605.00 | 385 |
| 2023-11-17 | 18.80 | $595.00 | 1014 |
| 2023-11-16 | 19.27 | $595.00 | 4271 |
| 2023-11-15 | 19.77 | $590.00 | 111 |
| 2023-11-14 | 19.90 | $590.00 | 379 |
| 2023-11-13 | 20.18 | $590.00 | 5408 |
| 2023-11-10 | 20.48 | $590.00 | 1399 |
| 2023-11-09 | 20.41 | $590.00 | 2256 |
| 2023-11-08 | 20.33 | $585.00 | 2698 |
| 2023-11-07 | 20.25 | $600.00 | 2415 |
| 2023-11-06 | 20.41 | $605.00 | 3806 |
| 2023-11-03 | 20.57 | $615.00 | 3926 |
| 2023-11-02 | 21.13 | $585.00 | 1559 |
| 2023-11-01 | 20.80 | $580.00 | 244 |
| 2023-10-31 | 20.22 | $585.00 | 2259 |
| 2023-10-30 | 19.61 | $595.00 | 636 |
| 2023-10-27 | 19.43 | $600.00 | 342 |
| 2023-10-26 | 19.43 | $600.00 | 3178 |
| 2023-10-25 | 19.43 | $607.50 | 1182 |
| 2023-10-24 | 19.69 | $607.50 | 243 |
| 2023-10-23 | 19.97 | $607.50 | 1703 |
| 2023-10-20 | 20.25 | $607.50 | 3785 |
| 2023-10-19 | 20.55 | $607.50 | 2276 |
| 2023-10-18 | 20.48 | $607.50 | 388 |
| 2023-10-17 | 20.40 | $607.50 | 36 |
| 2023-10-16 | 20.58 | $607.50 | 11 |
| 2023-10-13 | 20.76 | $607.50 | 2277 |
| 2023-10-12 | 20.95 | $607.50 | 4236 |
| 2023-10-11 | 21.25 | $620.00 | 1987 |
| 2023-10-10 | 21.76 | $640.00 | 4732 |
| 2023-10-09 | 22.51 | $635.00 | 4050 |
| 2023-10-06 | 23.60 | $670.00 | 2518 |
| 2023-10-05 | 24.34 | $685.00 | 5726 |
| 2023-10-04 | 24.86 | $725.00 | 9346 |
| 2023-10-03 | 23.52 | $737.50 | 12827 |
| 2023-10-02 | 22.12 | $742.50 | 16513 |
| 2023-09-29 | 20.63 | $712.50 | 7798 |
| 2023-09-28 | 19.81 | $692.50 | 25896 |
| 2023-09-27 | 19.22 | $640.00 | 1413 |
| 2023-09-26 | 19.87 | $655.00 | 2234 |
| 2023-09-25 | 20.63 | $630.00 | 1753 |
| 2023-09-22 | 20.93 | $640.00 | 138 |
| 2023-09-21 | 21.98 | $640.00 | 2542 |
| 2023-09-20 | 23.09 | $630.00 | 4392 |
| 2023-09-19 | 23.40 | $630.00 | 1296 |
| 2023-09-18 | 23.72 | $630.00 | 26 |
| 2023-09-15 | 24.06 | $630.00 | 2527 |
| 2023-09-14 | 24.41 | $630.00 | — |
| 2023-09-13 | 25.67 | $630.00 | 454 |
| 2023-09-12 | 26.99 | $630.00 | 1024 |
| 2023-09-11 | 28.38 | $630.00 | 2501 |
| 2023-09-08 | 29.65 | $630.00 | 3873 |
| 2023-09-07 | 30.98 | $630.00 | 392 |
| 2023-09-06 | 31.77 | $630.00 | 2951 |
| 2023-09-05 | 32.60 | $615.00 | 874 |
| 2023-09-04 | 32.65 | $615.00 | 3 |
| 2023-09-01 | 32.51 | $605.00 | 1965 |
| 2023-08-31 | 31.98 | $605.00 | 1016 |
| 2023-08-30 | 31.43 | $605.00 | 2519 |
| 2023-08-29 | 30.85 | $600.00 | 5 |
| 2023-08-25 | 30.24 | $600.00 | 1001 |
| 2023-08-24 | 29.89 | $600.00 | 1023 |
| 2023-08-23 | 29.51 | $610.00 | — |
| 2023-08-22 | 29.80 | $590.00 | 722 |
| 2023-08-21 | 30.10 | $605.00 | 2179 |
| 2023-08-18 | 29.97 | $605.00 | 646 |
| 2023-08-17 | 29.82 | $605.00 | 21 |
| 2023-08-16 | 29.06 | $605.00 | 211 |
| 2023-08-15 | 28.26 | $615.00 | 11834 |
| 2023-08-14 | 27.41 | $615.00 | 122 |
| 2023-08-11 | 26.83 | $615.00 | 2841 |
| 2023-08-10 | 25.20 | $610.00 | 11744 |
| 2023-08-09 | 23.48 | $610.00 | 2089 |
| 2023-08-08 | 21.76 | $610.00 | 10916 |
| 2023-08-07 | 19.94 | $640.00 | 4510 |
| 2023-08-04 | 18.82 | $647.50 | 1541 |
| 2023-08-03 | 17.63 | $647.50 | 15436 |
| 2023-08-02 | 16.70 | $647.50 | 1075 |
| 2023-08-01 | 16.38 | $647.50 | 44 |
| 2023-07-31 | 16.04 | $647.50 | 1011 |
| 2023-07-28 | 15.68 | $647.50 | 314 |
| 2023-07-27 | 16.11 | $647.50 | 3 |
| 2023-07-26 | 16.72 | $647.50 | 6 |
| 2023-07-25 | 17.35 | $647.50 | 185 |
| 2023-07-24 | 18.02 | $647.50 | 3377 |
| 2023-07-21 | 18.73 | $647.50 | 320 |
| 2023-07-20 | 19.36 | $645.00 | 3358 |
| 2023-07-19 | 20.32 | $645.00 | 1208 |
| 2023-07-18 | 21.32 | $645.00 | 2654 |
| 2023-07-17 | 22.38 | $645.00 | 15 |
| 2023-07-14 | 22.55 | $645.00 | 17 |
| 2023-07-13 | 22.72 | $645.00 | 916 |
| 2023-07-12 | 22.90 | $642.50 | 1529 |
| 2023-07-11 | 23.09 | $642.50 | 2075 |
| 2023-07-10 | 23.29 | $637.50 | 559 |
| 2023-07-07 | 23.93 | $637.50 | 386 |
| 2023-07-06 | 24.61 | $637.50 | 35 |
| 2023-07-05 | 25.33 | $637.50 | 40 |
| 2023-07-04 | 26.08 | $637.50 | 816 |
| 2023-07-03 | 26.87 | $637.50 | 3917 |
| 2023-06-30 | 27.70 | $637.50 | 686 |
| 2023-06-29 | 28.57 | $637.50 | 3508 |
| 2023-06-28 | 29.49 | $642.50 | 2541 |
| 2023-06-27 | 30.25 | $650.00 | 1944 |
| 2023-06-26 | 30.13 | $657.50 | 14 |
| 2023-06-23 | 30.27 | $657.50 | 9774 |
| 2023-06-22 | 30.43 | $657.50 | 2262 |
| 2023-06-21 | 30.59 | $657.50 | 2036 |
| 2023-06-20 | 30.76 | $625.00 | 1227 |
| 2023-06-19 | 30.93 | $655.00 | 1293 |
| 2023-06-16 | 30.19 | $657.50 | 2334 |
| 2023-06-15 | 29.40 | $655.00 | 675 |
| 2023-06-14 | 28.69 | $655.00 | 5719 |
| 2023-06-13 | 27.94 | $650.00 | 4590 |
| 2023-06-12 | 27.35 | $640.00 | 2304 |
| 2023-06-09 | 26.92 | $645.00 | 1571 |
| 2023-06-08 | 25.20 | $640.00 | 3786 |
| 2023-06-07 | 23.40 | $640.00 | 7999 |
| 2023-06-06 | 21.50 | $590.00 | 693 |
| 2023-06-05 | 20.14 | $600.00 | 1269 |
| 2023-06-02 | 18.71 | $592.50 | 423 |
| 2023-06-01 | 17.65 | $587.50 | 5046 |
| 2023-05-31 | 16.55 | $582.50 | 7867 |
| 2023-05-30 | 15.38 | $580.00 | 15099 |
| 2023-05-26 | 14.68 | $537.50 | 139 |
| 2023-05-25 | 15.37 | $537.50 | 2141 |
| 2023-05-24 | 16.09 | $547.50 | 5489 |
| 2023-05-23 | 16.58 | $545.00 | 537 |
| 2023-05-22 | 17.09 | $540.00 | 72 |
| 2023-05-19 | 17.81 | $540.00 | 3562 |
| 2023-05-18 | 18.26 | $537.50 | 9795 |
| 2023-05-17 | 19.22 | $537.50 | 76 |
| 2023-05-16 | 20.22 | $535.00 | 8923 |
| 2023-05-15 | 21.13 | $535.00 | 656 |
| 2023-05-12 | 22.08 | $530.00 | 6116 |
| 2023-05-11 | 23.08 | $530.00 | 2304 |
| 2023-05-10 | 24.26 | $525.00 | — |
| 2023-05-09 | 24.48 | $525.00 | 33 |
| 2023-05-05 | 24.72 | $525.00 | 371 |
| 2023-05-04 | 24.95 | $525.00 | 653 |
| 2023-05-03 | 25.20 | $520.00 | 7185 |
| 2023-05-02 | 25.26 | $497.50 | 203 |
| 2023-04-28 | 24.09 | $497.50 | 4 |
| 2023-04-27 | 22.94 | $497.50 | 280 |
| 2023-04-26 | 21.74 | $497.50 | 1012 |
| 2023-04-25 | 20.47 | $497.50 | 8 |
| 2023-04-24 | 19.57 | $497.50 | 84 |
| 2023-04-21 | 18.62 | $497.50 | 8488 |
| 2023-04-20 | 17.61 | $520.00 | 839 |
| 2023-04-19 | 17.50 | $520.00 | 362 |
| 2023-04-18 | 17.81 | $520.00 | 47 |
| 2023-04-17 | 17.83 | $520.00 | 944 |
| 2023-04-14 | 18.08 | $520.00 | 15 |
| 2023-04-13 | 18.33 | $520.00 | 3073 |
| 2023-04-12 | 18.33 | $520.00 | 578 |
| 2023-04-11 | 18.65 | $520.00 | 203 |
| 2023-04-06 | 18.98 | $520.00 | 9820 |
| 2023-04-05 | 19.34 | $520.00 | 2915 |
| 2023-04-04 | 19.71 | $545.00 | 2720 |
| 2023-04-03 | 20.54 | $545.00 | 271 |
| 2023-03-31 | 20.34 | $545.00 | 1455 |
| 2023-03-30 | 20.13 | $545.00 | 9 |
| 2023-03-29 | 19.48 | $545.00 | 505 |
| 2023-03-28 | 18.80 | $545.00 | 27 |
| 2023-03-27 | 18.08 | $535.00 | 1558 |
| 2023-03-24 | 18.07 | $535.00 | 179 |
| 2023-03-23 | 18.06 | $535.00 | 3 |
| 2023-03-22 | 17.01 | $535.00 | 1846 |
| 2023-03-21 | 15.91 | $535.00 | 1401 |
| 2023-03-20 | 15.33 | $535.00 | 18 |
| 2023-03-17 | 14.72 | $535.00 | 4084 |
| 2023-03-16 | 13.70 | $535.00 | 2256 |
| 2023-03-15 | 12.14 | $542.50 | 3748 |
| 2023-03-14 | 10.50 | $547.50 | 8944 |
| 2023-03-13 | 8.77 | $520.00 | 739 |
| 2023-03-10 | 8.49 | $515.00 | 131 |
| 2023-03-09 | 8.94 | $510.00 | 1000 |
| 2023-03-08 | 9.28 | $515.00 | 6080 |
| 2023-03-07 | 9.64 | $505.00 | 2391 |
| 2023-03-06 | 9.12 | $515.00 | 115 |
| 2023-03-03 | 8.63 | $515.00 | 12 |
| 2023-03-02 | 8.81 | $515.00 | 654 |
| 2023-03-01 | 9.01 | $515.00 | 10 |
| 2023-02-28 | 9.29 | $515.00 | 328 |
| 2023-02-27 | 9.59 | $515.00 | 1765 |
| 2023-02-24 | 9.90 | $517.50 | 31 |
| 2023-02-23 | 10.23 | $517.50 | 17 |
| 2023-02-22 | 10.58 | $517.50 | 3335 |
| 2023-02-21 | 10.37 | $520.00 | 387 |
| 2023-02-20 | 10.24 | $520.00 | 25 |
| 2023-02-17 | 10.09 | $520.00 | 2105 |
| 2023-02-16 | 9.53 | $515.00 | 2081 |
| 2023-02-15 | 8.93 | $508.00 | 27 |
| 2023-02-14 | 9.08 | $506.00 | 1648 |
| 2023-02-13 | 9.24 | $506.00 | 5 |
| 2023-02-10 | 9.41 | $506.00 | 2192 |
| 2023-02-09 | 9.88 | $502.50 | 11 |
| 2023-02-08 | 10.14 | $502.50 | 17 |
| 2023-02-07 | 10.41 | $502.50 | 2808 |
| 2023-02-06 | 10.70 | $502.50 | 30 |
| 2023-02-03 | 11.01 | $502.50 | 26 |
| 2023-02-02 | 11.33 | $510.00 | 395 |
| 2023-02-01 | 11.66 | $502.50 | 24 |
| 2023-01-31 | 11.70 | $502.50 | 413 |
| 2023-01-30 | 12.06 | $500.00 | 1480 |
| 2023-01-27 | 12.44 | $500.00 | 1005 |
| 2023-01-26 | 12.84 | $502.50 | 93 |
| 2023-01-25 | 12.32 | $502.50 | 100 |
| 2023-01-24 | 12.32 | $502.50 | 215 |
| 2023-01-23 | 12.31 | $502.50 | 1600 |
| 2023-01-20 | 12.30 | $505.00 | 110 |
| 2023-01-19 | 12.30 | $510.00 | 3203 |
| 2023-01-18 | 12.29 | $505.00 | 6 |
| 2023-01-17 | 12.22 | $505.00 | 561 |
| 2023-01-16 | 12.14 | $510.00 | 9332 |
| 2023-01-13 | 12.21 | $486.00 | 5166 |
| 2023-01-12 | 12.44 | $485.00 | 108 |
| 2023-01-11 | 12.69 | $485.00 | 1103 |
| 2023-01-10 | 12.76 | $485.00 | 35 |
| 2023-01-09 | 13.04 | $485.00 | 3216 |
| 2023-01-06 | 13.34 | $480.00 | 1583 |
| 2023-01-05 | 13.00 | $480.00 | 2906 |
| 2023-01-04 | 13.16 | $475.00 | 83 |
| 2023-01-03 | 13.34 | $475.00 | 2329 |
| 2022-12-30 | 13.11 | $465.00 | 477 |
| 2022-12-29 | 12.58 | $470.00 | 2 |
| 2022-12-28 | 12.26 | $470.00 | 147 |
| 2022-12-23 | 11.92 | $470.00 | 2 |
| 2022-12-22 | 11.66 | $470.00 | 4 |
| 2022-12-21 | 12.16 | $470.00 | 1681 |
| 2022-12-20 | 12.69 | $475.00 | 416 |
| 2022-12-19 | 13.31 | $480.00 | 2025 |
| 2022-12-16 | 13.46 | $480.00 | 56 |
| 2022-12-15 | 13.32 | $475.00 | 10 |
| 2022-12-14 | 13.17 | $475.00 | 1021 |
| 2022-12-13 | 13.02 | $475.00 | 3143 |
| 2022-12-12 | 13.66 | $480.00 | 811 |
| 2022-12-09 | 14.33 | $480.00 | 3747 |
| 2022-12-08 | 15.03 | $480.00 | — |
| 2022-12-07 | 15.78 | $480.00 | 517 |
| 2022-12-06 | 16.56 | $480.00 | 4246 |
| 2022-12-05 | 17.39 | $480.00 | 1112 |
| 2022-12-02 | 18.26 | $480.00 | 611 |
| 2022-12-01 | 19.17 | $480.00 | 36 |
| 2022-11-30 | 20.13 | $480.00 | 12 |
| 2022-11-29 | 20.01 | $480.00 | 1122 |
| 2022-11-28 | 19.88 | $480.00 | 828 |
| 2022-11-25 | 19.88 | $484.00 | 3303 |
| 2022-11-24 | 19.61 | $484.00 | 4579 |
| 2022-11-23 | 19.45 | $480.00 | 2828 |
| 2022-11-22 | 20.06 | $480.00 | 1801 |
| 2022-11-21 | 20.71 | $480.00 | 912 |
| 2022-11-18 | 21.39 | $480.00 | 862 |
| 2022-11-17 | 22.11 | $480.00 | 10 |
| 2022-11-16 | 21.47 | $480.00 | 48 |
| 2022-11-15 | 20.80 | $480.00 | 472 |
| 2022-11-14 | 20.10 | $480.00 | 1210 |
| 2022-11-11 | 19.35 | $480.00 | 2489 |
| 2022-11-10 | 18.96 | $475.00 | 43 |
| 2022-11-09 | 18.55 | $475.00 | 23 |
| 2022-11-08 | 18.11 | $475.00 | 672 |
| 2022-11-07 | 17.66 | $475.00 | 4935 |
| 2022-11-04 | 17.18 | $470.00 | 1658 |
| 2022-11-03 | 16.84 | $470.00 | 2958 |
| 2022-11-02 | 16.49 | $465.00 | 2128 |
| 2022-11-01 | 16.33 | $465.00 | 593 |
| 2022-10-31 | 16.16 | $465.00 | 1016 |
| 2022-10-28 | 15.98 | $465.00 | 4 |
| 2022-10-27 | 16.31 | $465.00 | 85 |
| 2022-10-26 | 16.66 | $465.00 | 2157 |
| 2022-10-25 | 17.03 | $465.00 | 3508 |
| 2022-10-24 | 16.74 | $467.00 | 2916 |
| 2022-10-21 | 16.43 | $460.00 | 2813 |
| 2022-10-20 | 16.35 | $463.00 | 6177 |
| 2022-10-19 | 16.13 | $479.00 | — |
| 2022-10-18 | 16.45 | $479.00 | 278 |
| 2022-10-17 | 16.80 | $479.00 | 1069 |
| 2022-10-14 | 16.90 | $479.00 | 1130 |
| 2022-10-13 | 17.28 | $470.00 | 1400 |
| 2022-10-12 | 17.75 | $470.00 | 7 |
| 2022-10-11 | 18.45 | $470.00 | 10385 |
| 2022-10-10 | 19.19 | $485.00 | 9211 |
| 2022-10-07 | 20.03 | $510.00 | 112 |
| 2022-10-06 | 20.03 | $515.00 | 3540 |
| 2022-10-05 | 20.39 | $525.00 | 4723 |
| 2022-10-04 | 20.77 | $515.00 | 1615 |
| 2022-10-03 | 21.17 | $500.00 | 4986 |
| 2022-09-30 | 21.67 | $495.00 | 515 |
| 2022-09-29 | 21.30 | $495.00 | 1649 |
| 2022-09-28 | 20.94 | $495.00 | 4214 |
| 2022-09-27 | 20.56 | $480.00 | 157 |
| 2022-09-26 | 20.54 | $486.00 | 7791 |
| 2022-09-23 | 20.52 | $510.00 | 535 |
| 2022-09-22 | 20.96 | $520.00 | 5 |
| 2022-09-21 | 21.82 | $520.00 | — |
| 2022-09-20 | 21.83 | $520.00 | 441 |
| 2022-09-16 | 21.84 | $520.00 | 234 |
| 2022-09-15 | 21.83 | $522.50 | 21 |
| 2022-09-14 | 21.82 | $522.50 | 3 |
| 2022-09-13 | 21.81 | $522.50 | 1305 |
| 2022-09-12 | 21.60 | $520.00 | 1303 |
| 2022-09-09 | 21.49 | $505.00 | 2082 |
| 2022-09-08 | 21.36 | $522.50 | 214 |
| 2022-09-07 | 21.96 | $522.50 | 295 |
| 2022-09-06 | 22.58 | $522.50 | 748 |
| 2022-09-05 | 22.96 | $530.00 | 512 |
| 2022-09-02 | 22.73 | $530.00 | 2005 |
| 2022-09-01 | 22.90 | $525.00 | 1416 |
| 2022-08-31 | 23.23 | $525.00 | 139 |
| 2022-08-30 | 23.65 | $525.00 | 31 |
| 2022-08-26 | 24.09 | $525.00 | 20 |
| 2022-08-25 | 24.27 | $525.00 | 255 |
| 2022-08-24 | 24.45 | $525.00 | 328 |
| 2022-08-23 | 24.65 | $535.00 | 91 |
| 2022-08-22 | 24.27 | $540.00 | 2012 |
| 2022-08-19 | 23.88 | $540.00 | 4079 |
| 2022-08-18 | 23.47 | $540.00 | 1887 |
| 2022-08-17 | 22.75 | $550.00 | 5221 |
| 2022-08-16 | 21.65 | $555.00 | 3590 |
| 2022-08-15 | 20.76 | $520.00 | 308 |
| 2022-08-12 | 20.79 | $520.00 | 4881 |
| 2022-08-11 | 20.76 | $510.00 | 2894 |
| 2022-08-10 | 21.21 | $502.50 | 1031 |
| 2022-08-09 | 21.99 | $500.00 | 1508 |
| 2022-08-08 | 22.95 | $500.00 | 507 |
| 2022-08-05 | 24.10 | $500.00 | 41 |
| 2022-08-04 | 25.02 | $500.00 | 677 |
| 2022-08-03 | 25.91 | $500.00 | 3412 |
| 2022-08-02 | 26.99 | $500.00 | 7900 |
| 2022-08-01 | 28.12 | $490.00 | 4340 |
| 2022-07-29 | 28.72 | $490.00 | 1000 |
| 2022-07-28 | 28.72 | $490.00 | 1557 |
| 2022-07-27 | 28.72 | $490.00 | 590 |
| 2022-07-26 | 28.72 | $490.00 | 2263 |
| 2022-07-25 | 28.41 | $490.00 | 6551 |
| 2022-07-22 | 28.56 | $490.00 | 3680 |
| 2022-07-21 | 27.95 | $490.00 | 12808 |
| 2022-07-20 | 27.51 | $490.00 | 1666 |
| 2022-07-19 | 27.43 | $490.00 | 2823 |
| 2022-07-18 | 27.03 | $490.00 | 5500 |
| 2022-07-15 | 26.62 | $490.00 | 819 |
| 2022-07-14 | 26.29 | $490.00 | 23 |
| 2022-07-13 | 25.74 | $490.00 | 3 |
| 2022-07-12 | 25.15 | $490.00 | 2205 |
| 2022-07-11 | 24.53 | $490.00 | 603 |
| 2022-07-08 | 23.88 | $490.00 | — |
| 2022-07-07 | 23.80 | $490.00 | 51 |
| 2022-07-06 | 23.71 | $490.00 | 2504 |
| 2022-07-05 | 24.17 | $510.00 | 1092 |
| 2022-07-04 | 24.88 | $505.00 | 402 |
| 2022-07-01 | 24.65 | $505.00 | 85 |
| 2022-06-30 | 24.41 | $505.00 | 616 |
| 2022-06-29 | 24.16 | $510.00 | 36 |
| 2022-06-28 | 23.90 | $510.00 | 32 |
| 2022-06-27 | 23.62 | $510.00 | — |
| 2022-06-24 | 24.10 | $510.00 | 117 |
| 2022-06-23 | 24.61 | $510.00 | 478 |
| 2022-06-22 | 25.15 | $512.50 | 219 |
| 2022-06-21 | 26.25 | $512.50 | 83 |
| 2022-06-20 | 27.40 | $512.50 | 426 |
| 2022-06-17 | 28.60 | $512.50 | 100 |
| 2022-06-16 | 28.40 | $512.50 | — |
| 2022-06-15 | 28.21 | $512.50 | 20 |
| 2022-06-14 | 28.01 | $512.50 | 1221 |
| 2022-06-13 | 27.80 | $512.50 | 49 |
| 2022-06-10 | 27.57 | $512.50 | 971 |
| 2022-06-09 | 27.34 | $517.50 | 318 |
| 2022-06-08 | 27.55 | $517.50 | 60 |
| 2022-06-07 | 27.78 | $517.50 | 2009 |
| 2022-06-06 | 28.02 | $522.50 | 4108 |
| 2022-06-01 | 27.89 | $522.50 | 3053 |
| 2022-05-31 | 27.99 | $522.50 | 15 |
| 2022-05-30 | 27.73 | $522.50 | 4421 |
| 2022-05-27 | 27.08 | $520.00 | 11 |
| 2022-05-26 | 25.93 | $520.00 | 2108 |
| 2022-05-25 | 24.73 | $520.00 | 200 |
| 2022-05-24 | 23.82 | $520.00 | 643 |
| 2022-05-23 | 22.85 | $520.00 | 4947 |
| 2022-05-20 | 22.09 | $507.50 | 7250 |
| 2022-05-19 | 21.35 | $498.50 | 505 |
| 2022-05-18 | 20.91 | $498.50 | 1 |
| 2022-05-17 | 20.94 | $498.50 | 4676 |
| 2022-05-16 | 20.98 | $505.00 | 3458 |
| 2022-05-13 | 21.39 | $505.00 | 1758 |
| 2022-05-12 | 21.82 | $502.50 | 1179 |
| 2022-05-11 | 22.28 | $516.00 | 55 |
| 2022-05-10 | 23.00 | $520.00 | 2009 |
| 2022-05-09 | 23.34 | $520.00 | 260 |
| 2022-05-06 | 23.71 | $525.00 | 3504 |
| 2022-05-05 | 24.09 | $525.00 | — |
| 2022-05-04 | 23.03 | $525.00 | 8794 |
| 2022-05-03 | 21.90 | $505.00 | 2658 |
| 2022-04-29 | 22.40 | $505.00 | 3421 |
| 2022-04-28 | 22.92 | $505.00 | 2043 |
| 2022-04-27 | 23.46 | $505.00 | 69 |
| 2022-04-26 | 24.02 | $505.00 | 26 |
| 2022-04-25 | 24.62 | $505.00 | 1257 |
| 2022-04-22 | 25.24 | $505.00 | 18 |
| 2022-04-21 | 25.77 | $505.00 | 61 |
| 2022-04-20 | 26.33 | $505.00 | 978 |
| 2022-04-19 | 26.92 | $500.00 | 1163 |
| 2022-04-14 | 27.55 | $490.00 | 837 |
| 2022-04-13 | 28.20 | $500.00 | 1921 |
| 2022-04-12 | 29.00 | $495.00 | 88 |
| 2022-04-11 | 29.84 | $495.00 | 892 |
| 2022-04-08 | 30.73 | $495.00 | 8845 |
| 2022-04-07 | 32.07 | $466.00 | 1431 |
| 2022-04-06 | 32.42 | $466.00 | 5211 |
| 2022-04-05 | 32.80 | $466.00 | 279 |
| 2022-04-04 | 33.32 | $466.00 | 1521 |
| 2022-04-01 | 33.86 | $466.00 | 1557 |
| 2022-03-31 | 34.43 | $471.00 | 1003 |
| 2022-03-30 | 35.07 | $471.00 | 4590 |
| 2022-03-29 | 35.74 | $470.00 | 1281 |
| 2022-03-28 | 35.44 | $470.00 | 19 |
| 2022-03-25 | 35.12 | $470.00 | 1011 |
| 2022-03-24 | 34.79 | $470.00 | 3150 |
| 2022-03-23 | 34.48 | $470.00 | 817 |
| 2022-03-22 | 34.15 | $470.00 | 5011 |
| 2022-03-21 | 34.06 | $457.00 | 1 |
| 2022-03-18 | 33.31 | $457.00 | 41 |
| 2022-03-17 | 32.73 | $457.00 | 2113 |
| 2022-03-16 | 32.12 | $467.00 | 4679 |
| 2022-03-15 | 31.67 | $477.00 | 350 |
| 2022-03-14 | 31.72 | $477.00 | — |
| 2022-03-11 | 31.43 | $477.00 | 940 |
| 2022-03-10 | 31.13 | $477.00 | 8778 |
| 2022-03-09 | 30.82 | $477.00 | 60 |
| 2022-03-08 | 30.79 | $477.00 | 1602 |
| 2022-03-07 | 30.32 | $477.00 | — |
| 2022-03-04 | 30.87 | $477.00 | 180 |
| 2022-03-03 | 31.45 | $477.00 | 56 |
| 2022-03-02 | 32.05 | $477.00 | 4 |
| 2022-03-01 | 32.10 | $481.00 | 91 |
| 2022-02-28 | 32.22 | $481.00 | 5355 |
| 2022-02-25 | 32.35 | $475.00 | 3001 |
| 2022-02-24 | 31.62 | $467.00 | 2802 |
| 2022-02-23 | 30.84 | $491.00 | 8 |
| 2022-02-22 | 30.69 | $491.00 | 3002 |
| 2022-02-21 | 30.62 | $491.00 | 10 |
| 2022-02-18 | 30.94 | $491.00 | — |
| 2022-02-17 | 30.93 | $491.00 | 2 |
| 2022-02-16 | 30.92 | $491.00 | 2006 |
| 2022-02-15 | 30.91 | $491.00 | 7 |
| 2022-02-14 | 30.90 | $491.00 | 843 |
| 2022-02-11 | 30.89 | $496.00 | 5 |
| 2022-02-10 | 31.55 | $510.00 | 16 |
| 2022-02-09 | 32.25 | $496.00 | 1597 |
| 2022-02-08 | 32.20 | $496.00 | — |
| 2022-02-07 | 32.71 | $496.00 | 5 |
| 2022-02-04 | 33.24 | $496.00 | 6008 |
| 2022-02-03 | 34.00 | $496.00 | 7 |
| 2022-02-02 | 34.79 | $496.00 | 193 |
| 2022-02-01 | 36.26 | $496.00 | 2014 |
| 2022-01-31 | 36.68 | $486.00 | 256 |
| 2022-01-28 | 37.13 | $486.00 | 499 |
| 2022-01-27 | 37.94 | $486.00 | 1751 |
| 2022-01-26 | 38.81 | $490.00 | 3040 |
| 2022-01-25 | 39.01 | $490.00 | 1439 |
| 2022-01-24 | 39.22 | $490.00 | 8007 |
| 2022-01-21 | 39.51 | $500.00 | 168 |
| 2022-01-20 | 40.04 | $500.00 | 861 |
| 2022-01-19 | 40.59 | $500.00 | 5687 |
| 2022-01-18 | 41.63 | $507.00 | 19 |
| 2022-01-17 | 41.79 | $507.00 | 1662 |
| 2022-01-14 | 41.96 | $507.00 | 613 |
| 2022-01-13 | 42.59 | $507.00 | 488 |
| 2022-01-12 | 43.29 | $505.00 | 762 |
| 2022-01-11 | 44.04 | $505.00 | 401 |
| 2022-01-10 | 44.30 | $505.00 | 2099 |
| 2022-01-07 | 44.58 | $496.00 | 23 |
| 2022-01-06 | 44.87 | $500.00 | 1027 |
| 2022-01-05 | 45.51 | $500.00 | 84 |
| 2022-01-04 | 46.32 | $500.00 | 33 |
| 2021-12-31 | 47.18 | $495.00 | 27 |
| 2021-12-30 | 48.62 | $485.00 | 409 |
| 2021-12-29 | 48.86 | $485.00 | 225 |
| 2021-12-24 | 49.10 | $491.00 | 342 |
| 2021-12-23 | 49.57 | $491.00 | 3368 |
| 2021-12-22 | 50.05 | $492.00 | 3602 |
| 2021-12-21 | 50.57 | $486.00 | 404 |
| 2021-12-20 | 50.72 | $486.00 | 1713 |
| 2021-12-17 | 50.89 | $486.00 | 827 |
| 2021-12-16 | 50.17 | $486.00 | 541 |
| 2021-12-15 | 49.40 | $486.00 | 1567 |
| 2021-12-14 | 48.17 | $486.00 | 2 |
| 2021-12-13 | 47.08 | $486.00 | 1727 |
| 2021-12-10 | 45.92 | $480.00 | 1385 |
| 2021-12-09 | 44.71 | $480.00 | 4 |
| 2021-12-08 | 43.63 | $480.00 | 3230 |
| 2021-12-07 | 42.50 | $480.00 | 1003 |
| 2021-12-06 | 41.48 | $480.00 | 15 |
| 2021-12-03 | 40.40 | $480.00 | 2884 |
| 2021-12-02 | 39.30 | $480.00 | 338 |
| 2021-12-01 | 38.15 | $480.00 | 114 |
| 2021-11-30 | 36.93 | $480.00 | 7162 |
| 2021-11-29 | 35.52 | $485.00 | 5564 |
| 2021-11-26 | 34.10 | $496.00 | 5521 |
| 2021-11-25 | 32.89 | $520.00 | 4 |
| 2021-11-24 | 32.05 | $520.00 | 54 |
| 2021-11-23 | 31.40 | $532.50 | 4 |
| 2021-11-22 | 30.78 | $532.50 | 50 |
| 2021-11-19 | 30.13 | $532.50 | 285 |
| 2021-11-18 | 29.44 | $532.50 | 618 |
| 2021-11-17 | 28.71 | $530.00 | 50 |
| 2021-11-16 | 28.53 | $530.00 | 71 |
| 2021-11-15 | 28.33 | $530.00 | 23 |
| 2021-11-12 | 28.19 | $530.00 | 7156 |
| 2021-11-11 | 27.60 | $520.00 | 2178 |
| 2021-11-10 | 27.07 | $520.00 | 16 |
| 2021-11-09 | 26.52 | $520.00 | 391 |
| 2021-11-08 | 25.93 | $520.00 | 20 |
| 2021-11-05 | 25.14 | $520.00 | 1914 |
| 2021-11-04 | 24.32 | $508.00 | 1 |
| 2021-11-03 | 23.73 | $508.00 | 10 |
| 2021-11-02 | 23.11 | $508.00 | 3859 |
| 2021-11-01 | 22.77 | $530.00 | 952 |
| 2021-10-29 | 22.45 | $525.00 | 205 |
| 2021-10-28 | 21.88 | $525.00 | 36 |
| 2021-10-27 | 21.29 | $525.00 | 7 |
| 2021-10-26 | 20.66 | $525.00 | 2235 |
| 2021-10-25 | 20.27 | $520.00 | 68 |
| 2021-10-22 | 19.64 | $520.00 | 6487 |
| 2021-10-21 | 18.99 | $490.00 | 28 |
| 2021-10-20 | 18.42 | $490.00 | 3479 |
| 2021-10-19 | 17.83 | $510.00 | 211 |
| 2021-10-18 | 17.86 | $510.00 | 10 |
| 2021-10-15 | 17.89 | $510.00 | 314 |
| 2021-10-14 | 17.93 | $510.00 | 652 |
| 2021-10-13 | 18.22 | $530.00 | 966 |
| 2021-10-12 | 18.52 | $530.00 | 1700 |
| 2021-10-11 | 18.83 | $530.00 | 1056 |
| 2021-10-08 | 19.19 | $542.50 | 1881 |
| 2021-10-07 | 19.89 | $542.50 | 2 |
| 2021-10-06 | 20.67 | $547.50 | 6969 |
| 2021-10-05 | 21.50 | $542.50 | 1010 |
| 2021-10-04 | 22.36 | $535.00 | 253 |
| 2021-10-01 | 22.89 | $535.00 | 1092 |
| 2021-09-30 | 23.45 | $542.50 | 776 |
| 2021-09-29 | 24.32 | $542.50 | 2274 |
| 2021-09-28 | 24.88 | $530.00 | 5499 |
| 2021-09-27 | 25.48 | $507.50 | 1028 |
| 2021-09-24 | 25.41 | $495.00 | 297 |
| 2021-09-23 | 25.12 | $495.00 | 1463 |
| 2021-09-22 | 25.20 | $495.00 | 3338 |
| 2021-09-21 | 25.28 | $495.00 | 504 |
| 2021-09-20 | 25.45 | $495.00 | 11 |
| 2021-09-17 | 26.22 | $495.00 | 762 |
| 2021-09-16 | 26.69 | $510.00 | 123 |
| 2021-09-15 | 27.18 | $510.00 | 11856 |
| 2021-09-14 | 27.56 | $505.00 | 4983 |
| 2021-09-13 | 28.33 | $505.00 | 995 |
| 2021-09-10 | 29.14 | $505.00 | 9704 |
| 2021-09-09 | 29.99 | $500.00 | 6731 |
| 2021-09-08 | 30.86 | $509.00 | 8177 |
| 2021-09-07 | 31.99 | $534.00 | 11158 |
| 2021-09-06 | 33.17 | $540.00 | 3005 |
| 2021-09-03 | 34.76 | $545.00 | 2006 |
| 2021-09-02 | 36.38 | $540.00 | 67 |
| 2021-09-01 | 38.10 | $540.00 | 10 |
| 2021-08-31 | 39.10 | $540.00 | 415 |
| 2021-08-27 | 40.42 | $540.00 | 28 |
| 2021-08-26 | 41.81 | $540.00 | 2 |
| 2021-08-25 | 42.84 | $540.00 | 28 |
| 2021-08-24 | 43.93 | $540.00 | 500 |
| 2021-08-23 | 44.37 | $540.00 | 123 |
| 2021-08-20 | 44.95 | $540.00 | 1893 |
| 2021-08-19 | 45.56 | $540.00 | 3406 |
| 2021-08-18 | 46.20 | $545.00 | 2697 |
| 2021-08-17 | 46.12 | $545.00 | 2780 |
| 2021-08-16 | 46.12 | $545.00 | 618 |
| 2021-08-13 | 46.17 | $545.00 | 80 |
| 2021-08-12 | 46.22 | $545.00 | 559 |
| 2021-08-11 | 45.81 | $545.00 | 121 |
| 2021-08-10 | 45.38 | $545.00 | 29 |
| 2021-08-09 | 44.58 | $545.00 | 105 |
| 2021-08-06 | 43.74 | $545.00 | 63 |
| 2021-08-05 | 43.09 | $545.00 | 551 |
| 2021-08-04 | 41.56 | $545.00 | 2034 |
| 2021-08-03 | 39.94 | $545.00 | 7783 |
| 2021-08-02 | 38.35 | $545.00 | 7577 |
| 2021-07-30 | 36.68 | $550.00 | 388 |
| 2021-07-29 | 35.06 | $550.00 | 35 |
| 2021-07-28 | 33.32 | $550.00 | 19 |
| 2021-07-27 | 31.48 | $550.00 | 1076 |
| 2021-07-26 | 29.56 | $550.00 | 263 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected