Is Atacadão S.A. (ATAAY) a Buy, Sell, or Hold?
OTC : ATAAY
Atacadão S.A. — Stock Chart
$5.55 USD
$0.5 (9.9%)
- Volume
- 750
- Average Volume
- 303
- Market Capitalization
- $11.71B
- P/E Ratio
- 10.22
- Dividend Yield
- 0.01%
- Price Target
- Year High
- $5.55
- Year Low
- $4.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
ATAAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-01 | $5.55 | $5.55 | 0.00% | 750 |
| 2025-06-13 | $5.05 | $5.05 | 0.00% | 203 |
| 2025-06-12 | $4.75 | $4.75 | 0.00% | 403 |
| 2025-06-06 | $6.71 | $6.71 | 0.00% | 1723 |
| 2025-05-30 | $7.70 | $7.70 | 0.00% | - |
| 2025-05-29 | $7.70 | $7.70 | 0.00% | - |
| 2025-05-28 | $7.71 | $7.71 | 0.00% | 102 |
| 2025-05-27 | $6.12 | $6.12 | 0.00% | - |
| 2025-05-23 | $6.12 | $6.12 | 0.00% | - |
| 2025-05-22 | $6.12 | $6.12 | 0.00% | 563 |
| 2025-05-21 | $6.00 | $6.00 | 0.00% | - |
| 2025-05-20 | $6.00 | $6.00 | 0.00% | - |
| 2025-05-19 | $6.00 | $6.00 | 0.00% | - |
| 2025-05-16 | $6.00 | $6.00 | 0.00% | 123 |
| 2025-05-15 | $6.09 | $6.09 | 0.00% | - |
| 2025-05-14 | $6.09 | $6.09 | 0.00% | - |
| 2025-05-13 | $6.09 | $6.09 | 0.00% | - |
| 2025-05-12 | $6.09 | $6.09 | 0.00% | - |
| 2025-05-09 | $6.09 | $6.09 | 0.00% | - |
| 2025-05-08 | $6.19 | $6.09 | -1.62% | 452 |
| 2025-05-07 | $6.35 | $6.35 | 0.00% | - |
| 2025-05-06 | $6.35 | $6.35 | 0.00% | 152 |
| 2025-05-05 | $5.94 | $5.94 | 0.00% | 10071 |
| 2025-05-02 | $5.56 | $5.56 | 0.00% | 340 |
| 2025-05-01 | $5.85 | $5.25 | -10.26% | 12870 |
| 2025-04-30 | $6.00 | $5.97 | -0.50% | 22752 |
| 2025-04-29 | $5.42 | $5.42 | 0.00% | 142 |
| 2025-04-28 | $7.50 | $7.77 | 3.60% | 988 |
| 2025-04-25 | $6.30 | $6.30 | 0.00% | - |
| 2025-04-24 | $6.30 | $6.30 | 0.00% | 1431 |
| 2025-04-23 | $5.95 | $5.95 | 0.00% | - |
| 2025-04-22 | $5.95 | $5.95 | 0.00% | - |
| 2025-04-21 | $5.95 | $5.95 | 0.00% | - |
| 2025-04-17 | $5.95 | $5.95 | 0.00% | - |
| 2025-04-16 | $5.95 | $5.95 | 0.00% | - |
| 2025-04-15 | $5.95 | $5.95 | 0.00% | - |
| 2025-04-14 | $5.95 | $5.95 | 0.00% | - |
| 2025-04-11 | $5.95 | $5.95 | 0.00% | - |
| 2025-04-10 | $5.95 | $5.95 | 0.00% | - |
| 2025-04-09 | $5.95 | $5.95 | 0.00% | - |
| 2025-04-08 | $5.69 | $5.69 | 0.00% | 74 |
| 2025-04-07 | $7.53 | $7.53 | 0.00% | 1499 |
| 2025-04-04 | $5.95 | $5.95 | 0.00% | 1638 |
| 2025-04-03 | $5.65 | $5.65 | 0.00% | - |
| 2025-04-02 | $5.65 | $5.65 | 0.00% | 455 |
| 2025-04-01 | $5.50 | $5.50 | 0.00% | - |
| 2025-03-31 | $5.50 | $5.50 | 0.00% | 399 |
| 2025-03-28 | $5.42 | $5.42 | 0.00% | - |
| 2025-03-27 | $5.42 | $5.42 | 0.00% | - |
| 2025-03-26 | $5.42 | $5.42 | 0.00% | - |
| 2025-03-25 | $5.42 | $5.42 | 0.00% | - |
| 2025-03-24 | $5.42 | $5.42 | 0.00% | 432 |
| 2025-03-21 | $5.00 | $5.00 | 0.00% | - |
| 2025-03-20 | $5.00 | $5.00 | 0.00% | - |
| 2025-03-19 | $5.00 | $5.00 | 0.00% | - |
| 2025-03-18 | $5.00 | $5.00 | 0.00% | - |
| 2025-03-17 | $5.00 | $5.00 | 0.00% | - |
| 2025-03-14 | $5.00 | $5.00 | 0.00% | - |
| 2025-03-13 | $5.00 | $5.00 | 0.00% | - |
| 2025-03-12 | $5.00 | $5.00 | 0.00% | - |
| 2025-03-11 | $5.00 | $5.00 | 0.00% | - |
| 2025-03-10 | $5.00 | $5.00 | 0.00% | - |
| 2025-03-07 | $5.00 | $5.00 | 0.00% | - |
| 2025-03-06 | $5.00 | $5.00 | 0.00% | - |
| 2025-03-05 | $5.00 | $5.00 | 0.00% | 1000 |
| 2025-03-04 | $5.06 | $5.06 | 0.00% | - |
| 2025-03-03 | $5.06 | $5.06 | 0.00% | - |
| 2025-02-28 | $5.06 | $5.06 | 0.00% | - |
| 2025-02-27 | $5.06 | $5.06 | 0.00% | - |
| 2025-02-26 | $5.06 | $5.06 | 0.00% | 4510 |
| 2025-02-25 | $5.06 | $5.06 | 0.00% | - |
| 2025-02-24 | $5.06 | $5.06 | 0.00% | - |
| 2025-02-21 | $5.06 | $5.06 | 0.00% | - |
| 2025-02-20 | $5.06 | $5.06 | 0.00% | - |
| 2025-02-19 | $5.06 | $5.06 | 0.00% | - |
| 2025-02-18 | $5.06 | $5.06 | 0.00% | - |
| 2025-02-14 | $5.06 | $5.06 | 0.00% | - |
| 2025-02-13 | $5.06 | $5.06 | 0.00% | 5490 |
| 2025-02-12 | $5.05 | $5.06 | 0.20% | 1510 |
| 2025-02-11 | $5.00 | $5.00 | 0.00% | 7000 |
| 2025-02-10 | $4.50 | $4.48 | -0.44% | 23500 |
| 2025-02-07 | $4.37 | $4.37 | 0.00% | - |
| 2025-02-06 | $4.37 | $4.37 | 0.00% | - |
| 2025-02-05 | $4.37 | $4.37 | 0.00% | - |
| 2025-02-04 | $4.37 | $4.37 | 0.00% | - |
| 2025-02-03 | $4.37 | $4.37 | 0.00% | - |
| 2025-01-31 | $4.37 | $4.37 | 0.00% | 11350 |
| 2025-01-30 | $3.70 | $3.70 | 0.00% | - |
| 2025-01-29 | $3.70 | $3.70 | 0.00% | - |
| 2025-01-28 | $3.70 | $3.70 | 0.00% | - |