Is Atacadão S.A. (ATAAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atacadão S.A. (ATAAY) research center and poll results.
OTC : ATAAY
Atacadão S.A. — Technical Indicators
$5.55 USD
$0.5 (9.9%)
- Volume
- 750
- Average Volume
- 303
- Market Capitalization
- $11.71B
- P/E Ratio
- 10.22
- Dividend Yield
- 0.01%
- Price Target
- Year High
- $5.55
- Year Low
- $4.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.20
2025-07-01
Close Price
$5.55
Vol: 750
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.01
Average
12.75
Maximum
15.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 6.20 | $5.55 | 750 |
| 2025-06-13 | 6.24 | $5.05 | 203 |
| 2025-06-12 | 6.31 | $4.75 | 403 |
| 2025-06-06 | 6.37 | $6.71 | 1723 |
| 2025-05-30 | 6.31 | $7.70 | — |
| 2025-05-29 | 6.19 | $7.70 | — |
| 2025-05-28 | 6.10 | $7.71 | 102 |
| 2025-05-27 | 5.99 | $6.12 | — |
| 2025-05-23 | 6.07 | $6.12 | — |
| 2025-05-22 | 6.08 | $6.12 | 563 |
| 2025-05-21 | 6.09 | $6.00 | — |
| 2025-05-20 | 6.09 | $6.00 | — |
| 2025-05-19 | 6.08 | $6.00 | — |
| 2025-05-16 | 6.08 | $6.00 | 123 |
| 2025-05-15 | 6.08 | $6.09 | — |
| 2025-05-14 | 6.07 | $6.09 | — |
| 2025-05-13 | 6.06 | $6.09 | — |
| 2025-05-12 | 6.06 | $6.09 | — |
| 2025-05-09 | 6.05 | $6.09 | — |
| 2025-05-08 | 6.04 | $6.09 | 452 |
| 2025-05-07 | 6.04 | $6.35 | — |
| 2025-05-06 | 6.00 | $6.35 | 152 |
| 2025-05-05 | 6.06 | $5.94 | 10071 |
| 2025-05-02 | 6.06 | $5.56 | 340 |
| 2025-05-01 | 6.07 | $5.25 | 12870 |
| 2025-04-30 | 6.09 | $5.97 | 22752 |
| 2025-04-29 | 6.06 | $5.42 | 142 |
| 2025-04-28 | 6.07 | $7.77 | 988 |
| 2025-04-25 | 5.95 | $6.30 | — |
| 2025-04-24 | 5.91 | $6.30 | 1431 |
| 2025-04-23 | 5.86 | $5.95 | — |
| 2025-04-22 | 5.84 | $5.95 | — |
| 2025-04-21 | 5.81 | $5.95 | — |
| 2025-04-17 | 5.76 | $5.95 | — |
| 2025-04-16 | 5.71 | $5.95 | — |
| 2025-04-15 | 5.67 | $5.95 | — |
| 2025-04-14 | 5.62 | $5.95 | — |
| 2025-04-11 | 5.57 | $5.95 | — |
| 2025-04-10 | 5.52 | $5.95 | — |
| 2025-04-09 | 5.48 | $5.95 | — |
| 2025-04-08 | 5.43 | $5.69 | 74 |
| 2025-04-07 | 5.39 | $7.53 | 1499 |
| 2025-04-04 | 5.27 | $5.95 | 1638 |
| 2025-04-03 | 5.22 | $5.65 | — |
| 2025-04-02 | 5.19 | $5.65 | 455 |
| 2025-04-01 | 5.16 | $5.50 | — |
| 2025-03-31 | 5.13 | $5.50 | 399 |
| 2025-03-28 | 5.11 | $5.42 | — |
| 2025-03-27 | 5.09 | $5.42 | — |
| 2025-03-26 | 5.08 | $5.42 | — |
| 2025-03-25 | 5.06 | $5.42 | — |
| 2025-03-24 | 5.04 | $5.42 | 432 |
| 2025-03-21 | 5.02 | $5.00 | — |
| 2025-03-20 | 5.02 | $5.00 | — |
| 2025-03-19 | 5.03 | $5.00 | — |
| 2025-03-18 | 5.03 | $5.00 | — |
| 2025-03-17 | 5.03 | $5.00 | — |
| 2025-03-14 | 5.04 | $5.00 | — |
| 2025-03-13 | 5.04 | $5.00 | — |
| 2025-03-12 | 5.04 | $5.00 | — |
| 2025-03-11 | 5.04 | $5.00 | — |
| 2025-03-10 | 5.02 | $5.00 | — |
| 2025-03-07 | 4.98 | $5.00 | — |
| 2025-03-06 | 4.95 | $5.00 | — |
| 2025-03-05 | 4.92 | $5.00 | 1000 |
| 2025-03-04 | 4.89 | $5.06 | — |
| 2025-03-03 | 4.86 | $5.06 | — |
| 2025-02-28 | 4.82 | $5.06 | — |
| 2025-02-27 | 4.75 | $5.06 | — |
| 2025-02-26 | 4.69 | $5.06 | 4510 |
| 2025-02-25 | 4.62 | $5.06 | — |
| 2025-02-24 | 4.55 | $5.06 | — |
| 2025-02-21 | 4.48 | $5.06 | — |
| 2025-02-20 | 4.41 | $5.06 | — |
| 2025-02-19 | 4.35 | $5.06 | — |
| 2025-02-18 | 4.28 | $5.06 | — |
| 2025-02-14 | 4.21 | $5.06 | — |
| 2025-02-13 | 4.14 | $5.06 | 5490 |
| 2025-02-12 | 4.07 | $5.06 | 1510 |
| 2025-02-11 | 4.07 | $5.00 | 7000 |
| 2025-02-10 | 4.01 | $4.48 | 23500 |
| 2025-02-07 | 4.04 | $4.37 | — |
| 2025-02-06 | 4.08 | $4.37 | — |
| 2025-02-05 | 4.11 | $4.37 | — |
| 2025-02-04 | 4.15 | $4.37 | — |
| 2025-02-03 | 4.18 | $4.37 | — |
| 2025-01-31 | 4.22 | $4.37 | 11350 |
| 2025-01-30 | 4.26 | $3.70 | — |
| 2025-01-29 | 4.33 | $3.70 | — |
| 2025-01-28 | 4.39 | $3.70 | — |
| 2025-01-27 | 4.46 | $3.70 | — |
| 2025-01-24 | 4.53 | $3.70 | — |
| 2025-01-23 | 4.60 | $3.70 | — |
| 2025-01-22 | 4.67 | $3.70 | — |
| 2025-01-21 | 4.74 | $3.70 | — |
| 2025-01-17 | 4.81 | $3.70 | — |
| 2025-01-16 | 4.88 | $3.70 | — |
| 2025-01-15 | 4.95 | $3.70 | 300 |
| 2025-01-14 | 5.02 | $5.09 | — |
| 2025-01-13 | 5.02 | $3.69 | 227 |
| 2025-01-10 | 5.09 | $5.09 | — |
| 2025-01-08 | 5.09 | $5.09 | — |
| 2025-01-07 | 5.04 | $5.09 | — |
| 2025-01-06 | 5.04 | $5.09 | — |
| 2025-01-03 | 5.04 | $5.09 | — |
| 2025-01-02 | 5.04 | $5.09 | — |
| 2024-12-31 | 5.04 | $5.09 | — |
| 2024-12-30 | 5.04 | $5.09 | — |
| 2024-12-27 | 5.04 | $5.09 | — |
| 2024-12-26 | 5.04 | $5.09 | — |
| 2024-12-24 | 5.04 | $5.09 | — |
| 2024-12-23 | 5.04 | $5.09 | — |
| 2024-12-20 | 5.04 | $5.09 | — |
| 2024-12-19 | 5.04 | $5.09 | — |
| 2024-12-18 | 5.04 | $5.09 | — |
| 2024-12-17 | 5.04 | $5.09 | — |
| 2024-12-16 | 5.04 | $5.09 | — |
| 2024-12-13 | 5.04 | $5.09 | — |
| 2024-12-12 | 5.04 | $5.09 | — |
| 2024-12-11 | 5.04 | $5.09 | 100 |
| 2024-12-10 | 5.04 | $5.09 | — |
| 2024-12-09 | 5.04 | $4.00 | 100 |
| 2024-12-06 | 5.09 | $5.09 | — |
| 2024-12-05 | 5.09 | $5.09 | — |
| 2024-12-04 | 5.09 | $5.09 | — |
| 2024-12-03 | 5.09 | $5.09 | — |
| 2024-12-02 | 5.09 | $5.09 | — |
| 2024-11-29 | 5.09 | $5.09 | — |
| 2024-11-27 | 5.09 | $5.09 | — |
| 2024-11-26 | 5.09 | $5.09 | — |
| 2024-11-25 | 5.09 | $5.09 | — |
| 2024-11-22 | 5.09 | $5.09 | — |
| 2024-11-21 | 5.09 | $5.09 | — |
| 2024-11-20 | 5.10 | $5.09 | — |
| 2024-11-19 | 5.11 | $5.09 | — |
| 2024-11-18 | 5.21 | $5.09 | — |
| 2024-11-15 | 5.21 | $5.09 | — |
| 2024-11-14 | 5.31 | $5.09 | — |
| 2024-11-13 | 5.40 | $5.09 | — |
| 2024-11-12 | 5.50 | $5.09 | — |
| 2024-11-11 | 5.60 | $5.09 | — |
| 2024-11-08 | 5.70 | $5.09 | — |
| 2024-11-07 | 5.80 | $5.09 | — |
| 2024-11-06 | 5.90 | $5.09 | — |
| 2024-11-05 | 6.00 | $5.09 | — |
| 2024-11-04 | 6.09 | $5.09 | — |
| 2024-11-01 | 6.19 | $5.09 | — |
| 2024-10-31 | 6.29 | $5.09 | — |
| 2024-10-30 | 6.39 | $5.09 | — |
| 2024-10-29 | 6.49 | $5.09 | — |
| 2024-10-28 | 6.59 | $5.09 | — |
| 2024-10-25 | 6.68 | $5.09 | 1100 |
| 2024-10-24 | 6.78 | $5.32 | 1010 |
| 2024-10-23 | 6.87 | $5.32 | 1200 |
| 2024-10-22 | 6.96 | $7.06 | — |
| 2024-10-21 | 6.96 | $5.00 | 100 |
| 2024-10-18 | 7.06 | $7.06 | — |
| 2024-10-17 | 7.06 | $7.06 | — |
| 2024-10-16 | 7.06 | $7.06 | — |
| 2024-10-15 | 7.06 | $7.06 | — |
| 2024-10-14 | 7.06 | $7.06 | — |
| 2024-10-11 | 7.06 | $7.06 | — |
| 2024-10-10 | 7.06 | $7.06 | — |
| 2024-10-09 | 7.06 | $7.06 | — |
| 2024-10-08 | 7.06 | $7.06 | — |
| 2024-10-07 | 7.06 | $7.06 | — |
| 2024-10-04 | 7.06 | $7.06 | — |
| 2024-10-03 | 7.06 | $7.06 | — |
| 2024-10-02 | 7.06 | $7.06 | — |
| 2024-10-01 | 7.06 | $7.06 | — |
| 2024-09-30 | 7.06 | $7.06 | — |
| 2024-09-27 | 7.06 | $7.06 | — |
| 2024-09-26 | 7.06 | $7.06 | — |
| 2024-09-25 | 7.06 | $7.06 | — |
| 2024-09-24 | 7.06 | $7.06 | — |
| 2024-09-23 | 7.06 | $7.06 | — |
| 2024-09-20 | 7.06 | $7.06 | — |
| 2024-09-19 | 7.06 | $7.06 | — |
| 2024-09-18 | 7.06 | $7.06 | — |
| 2024-09-17 | 7.06 | $7.06 | — |
| 2024-09-16 | 7.06 | $7.06 | — |
| 2024-09-13 | 7.06 | $7.06 | — |
| 2024-09-12 | 7.06 | $7.06 | — |
| 2024-09-11 | 7.06 | $7.06 | — |
| 2024-09-10 | 7.06 | $7.06 | — |
| 2024-09-09 | 7.06 | $7.06 | — |
| 2024-09-06 | 7.06 | $7.06 | — |
| 2024-09-05 | 7.06 | $7.06 | — |
| 2024-09-04 | 7.43 | $7.06 | — |
| 2024-09-03 | 7.41 | $7.06 | — |
| 2024-08-30 | 7.79 | $7.06 | — |
| 2024-08-29 | 8.16 | $7.06 | — |
| 2024-08-28 | 8.54 | $7.06 | — |
| 2024-08-27 | 8.91 | $7.06 | — |
| 2024-08-26 | 9.28 | $7.06 | — |
| 2024-08-23 | 9.66 | $7.06 | — |
| 2024-08-22 | 10.03 | $7.06 | — |
| 2024-08-21 | 10.41 | $7.06 | — |
| 2024-08-20 | 10.78 | $7.06 | — |
| 2024-08-19 | 11.15 | $7.06 | — |
| 2024-08-16 | 11.53 | $7.06 | — |
| 2024-08-15 | 11.90 | $7.06 | — |
| 2024-08-14 | 12.28 | $7.06 | — |
| 2024-08-13 | 12.65 | $7.06 | — |
| 2024-08-12 | 13.02 | $7.06 | — |
| 2024-08-09 | 13.40 | $7.06 | — |
| 2024-08-08 | 13.77 | $7.06 | 1000 |
| 2024-08-07 | 14.15 | $14.54 | — |
| 2024-08-06 | 14.15 | $6.67 | 1000 |
| 2024-08-05 | 14.54 | $14.54 | — |
| 2024-08-02 | 14.54 | $14.54 | — |
| 2024-08-01 | 14.54 | $14.54 | — |
| 2024-07-31 | 14.54 | $14.54 | — |
| 2024-07-30 | 14.54 | $14.54 | — |
| 2024-07-29 | 14.54 | $14.54 | — |
| 2024-07-26 | 14.54 | $14.54 | — |
| 2024-07-25 | 14.54 | $14.54 | — |
| 2024-07-24 | 14.54 | $14.54 | — |
| 2024-07-23 | 14.54 | $14.54 | — |
| 2024-07-22 | 14.54 | $14.54 | — |
| 2024-07-19 | 14.54 | $14.54 | — |
| 2024-07-18 | 14.54 | $14.54 | — |
| 2024-07-17 | 14.54 | $14.54 | — |
| 2024-07-16 | 14.54 | $14.54 | — |
| 2024-07-15 | 14.54 | $14.54 | — |
| 2024-07-12 | 14.54 | $14.54 | — |
| 2024-07-11 | 14.54 | $14.54 | — |
| 2024-07-10 | 14.54 | $14.54 | — |
| 2024-07-09 | 14.54 | $14.54 | — |
| 2024-07-08 | 14.54 | $14.54 | — |
| 2024-07-05 | 14.54 | $14.54 | — |
| 2024-07-03 | 14.54 | $14.54 | — |
| 2024-07-02 | 14.54 | $14.54 | — |
| 2024-07-01 | 14.54 | $14.54 | — |
| 2024-06-28 | 14.54 | $14.54 | — |
| 2024-06-27 | 14.54 | $14.54 | — |
| 2024-06-26 | 14.54 | $14.54 | — |
| 2024-06-25 | 14.54 | $14.54 | — |
| 2024-06-24 | 14.54 | $14.54 | — |
| 2024-06-21 | 14.54 | $14.54 | — |
| 2024-06-20 | 14.54 | $14.54 | — |
| 2024-06-18 | 14.54 | $14.54 | — |
| 2024-06-17 | 14.54 | $14.54 | — |
| 2024-06-14 | 14.54 | $14.54 | — |
| 2024-06-13 | 14.54 | $14.54 | — |
| 2024-06-12 | 14.54 | $14.54 | — |
| 2024-06-11 | 14.54 | $14.54 | — |
| 2024-06-10 | 14.54 | $14.54 | — |
| 2024-06-07 | 14.54 | $14.54 | — |
| 2024-06-06 | 14.54 | $14.54 | — |
| 2024-06-05 | 14.54 | $14.54 | — |
| 2024-06-04 | 14.54 | $14.54 | — |
| 2024-06-03 | 14.54 | $14.54 | — |
| 2024-05-31 | 14.54 | $14.54 | — |
| 2024-05-30 | 14.54 | $14.54 | — |
| 2024-05-29 | 14.54 | $14.54 | — |
| 2024-05-28 | 14.54 | $14.54 | — |
| 2024-05-24 | 14.54 | $14.54 | — |
| 2024-05-23 | 14.54 | $14.54 | — |
| 2024-05-22 | 14.54 | $14.54 | — |
| 2024-05-21 | 14.54 | $14.54 | — |
| 2024-05-20 | 14.54 | $14.54 | — |
| 2024-05-17 | 14.54 | $14.54 | — |
| 2024-05-16 | 14.54 | $14.54 | — |
| 2024-05-15 | 14.54 | $14.54 | — |
| 2024-05-14 | 14.54 | $14.54 | — |
| 2024-05-13 | 14.54 | $14.54 | — |
| 2024-05-10 | 14.54 | $14.54 | — |
| 2024-05-09 | 14.54 | $14.54 | — |
| 2024-05-08 | 14.54 | $14.54 | — |
| 2024-05-07 | 14.54 | $14.54 | — |
| 2024-05-06 | 14.54 | $14.54 | — |
| 2024-05-03 | 14.54 | $14.54 | — |
| 2024-05-02 | 14.54 | $14.54 | — |
| 2024-05-01 | 14.54 | $14.54 | — |
| 2024-04-30 | 14.54 | $14.54 | — |
| 2024-04-29 | 14.54 | $14.54 | — |
| 2024-04-26 | 14.54 | $14.54 | — |
| 2024-04-25 | 14.54 | $14.54 | — |
| 2024-04-24 | 14.54 | $14.54 | — |
| 2024-04-23 | 14.54 | $14.54 | — |
| 2024-04-22 | 14.54 | $14.54 | — |
| 2024-04-19 | 14.54 | $14.54 | — |
| 2024-04-18 | 14.54 | $14.54 | — |
| 2024-04-17 | 14.54 | $14.54 | — |
| 2024-04-16 | 14.54 | $14.54 | — |
| 2024-04-15 | 14.54 | $14.54 | — |
| 2024-04-12 | 14.54 | $14.54 | — |
| 2024-04-11 | 14.54 | $14.54 | — |
| 2024-04-10 | 14.54 | $14.54 | — |
| 2024-04-09 | 14.54 | $14.54 | — |
| 2024-04-08 | 14.54 | $14.54 | — |
| 2024-04-05 | 14.54 | $14.54 | — |
| 2024-04-04 | 14.54 | $14.54 | — |
| 2024-04-03 | 14.54 | $14.54 | — |
| 2024-04-02 | 14.54 | $14.54 | — |
| 2024-04-01 | 14.54 | $14.54 | — |
| 2024-03-28 | 14.54 | $14.54 | — |
| 2024-03-27 | 14.54 | $14.54 | — |
| 2024-03-26 | 14.54 | $14.54 | — |
| 2024-03-25 | 14.54 | $14.54 | — |
| 2024-03-22 | 14.54 | $14.54 | — |
| 2024-03-21 | 14.54 | $14.54 | — |
| 2024-03-20 | 14.54 | $14.54 | — |
| 2024-03-19 | 14.54 | $14.54 | — |
| 2024-03-18 | 14.54 | $14.54 | — |
| 2024-03-15 | 14.54 | $14.54 | — |
| 2024-03-14 | 14.54 | $14.54 | — |
| 2024-03-13 | 14.54 | $14.54 | — |
| 2024-03-12 | 14.54 | $14.54 | — |
| 2024-03-11 | 14.54 | $14.54 | — |
| 2024-03-08 | 14.54 | $14.54 | — |
| 2024-03-07 | 14.54 | $14.54 | — |
| 2024-03-06 | 14.54 | $14.54 | — |
| 2024-03-05 | 14.54 | $14.54 | — |
| 2024-03-04 | 14.54 | $14.54 | — |
| 2024-03-01 | 14.54 | $14.54 | — |
| 2024-02-29 | 14.54 | $14.54 | — |
| 2024-02-28 | 14.54 | $14.54 | — |
| 2024-02-27 | 14.54 | $14.54 | — |
| 2024-02-26 | 14.54 | $14.54 | — |
| 2024-02-23 | 14.54 | $14.54 | — |
| 2024-02-22 | 14.54 | $14.54 | — |
| 2024-02-21 | 14.54 | $14.54 | — |
| 2024-02-20 | 14.54 | $14.54 | — |
| 2024-02-16 | 14.54 | $14.54 | — |
| 2024-02-15 | 14.54 | $14.54 | — |
| 2024-02-14 | 14.54 | $14.54 | — |
| 2024-02-13 | 14.54 | $14.54 | — |
| 2024-02-12 | 14.54 | $14.54 | — |
| 2024-02-09 | 14.54 | $14.54 | — |
| 2024-02-08 | 14.54 | $14.54 | — |
| 2024-02-07 | 14.54 | $14.54 | — |
| 2024-02-06 | 14.54 | $14.54 | — |
| 2024-02-05 | 14.54 | $14.54 | — |
| 2024-02-02 | 14.54 | $14.54 | — |
| 2024-02-01 | 14.54 | $14.54 | — |
| 2024-01-31 | 14.54 | $14.54 | — |
| 2024-01-30 | 14.54 | $14.54 | — |
| 2024-01-29 | 14.54 | $14.54 | — |
| 2024-01-26 | 14.54 | $14.54 | — |
| 2024-01-25 | 14.54 | $14.54 | — |
| 2024-01-24 | 14.54 | $14.54 | — |
| 2024-01-23 | 14.54 | $14.54 | — |
| 2024-01-22 | 14.54 | $14.54 | — |
| 2024-01-19 | 14.54 | $14.54 | — |
| 2024-01-18 | 14.54 | $14.54 | — |
| 2024-01-17 | 14.54 | $14.54 | — |
| 2024-01-16 | 14.54 | $14.54 | — |
| 2024-01-12 | 14.54 | $14.54 | — |
| 2024-01-11 | 14.54 | $14.54 | — |
| 2024-01-10 | 14.54 | $14.54 | — |
| 2024-01-09 | 14.54 | $14.54 | — |
| 2024-01-08 | 14.54 | $14.54 | — |
| 2024-01-05 | 14.54 | $14.54 | — |
| 2024-01-04 | 14.54 | $14.54 | — |
| 2024-01-03 | 14.54 | $14.54 | — |
| 2024-01-02 | 14.54 | $14.54 | — |
| 2023-12-29 | 14.54 | $14.54 | — |
| 2023-12-28 | 14.54 | $14.54 | — |
| 2023-12-27 | 14.54 | $14.54 | — |
| 2023-12-26 | 14.54 | $14.54 | — |
| 2023-12-22 | 14.54 | $14.54 | — |
| 2023-12-21 | 14.54 | $14.54 | — |
| 2023-12-20 | 14.54 | $14.54 | — |
| 2023-12-19 | 14.54 | $14.54 | — |
| 2023-12-18 | 14.54 | $14.54 | — |
| 2023-12-15 | 14.54 | $14.54 | — |
| 2023-12-14 | 14.54 | $14.54 | — |
| 2023-12-13 | 14.54 | $14.54 | — |
| 2023-12-12 | 14.54 | $14.54 | — |
| 2023-12-11 | 14.54 | $14.54 | — |
| 2023-12-08 | 14.54 | $14.54 | — |
| 2023-12-07 | 14.54 | $14.54 | — |
| 2023-12-06 | 14.54 | $14.54 | — |
| 2023-12-05 | 14.54 | $14.54 | — |
| 2023-12-04 | 14.54 | $14.54 | — |
| 2023-12-01 | 14.54 | $14.54 | — |
| 2023-11-30 | 14.54 | $14.54 | — |
| 2023-11-29 | 14.54 | $14.54 | — |
| 2023-11-28 | 14.54 | $14.54 | — |
| 2023-11-27 | 14.54 | $14.54 | — |
| 2023-11-24 | 14.54 | $14.54 | — |
| 2023-11-22 | 14.54 | $14.54 | — |
| 2023-11-21 | 14.54 | $14.54 | — |
| 2023-11-20 | 14.54 | $14.54 | — |
| 2023-11-17 | 14.54 | $14.54 | — |
| 2023-11-16 | 14.54 | $14.54 | — |
| 2023-11-15 | 14.54 | $14.54 | — |
| 2023-11-14 | 14.54 | $14.54 | — |
| 2023-11-13 | 14.54 | $14.54 | — |
| 2023-11-10 | 14.54 | $14.54 | — |
| 2023-11-09 | 14.54 | $14.54 | — |
| 2023-11-08 | 14.54 | $14.54 | — |
| 2023-11-07 | 14.54 | $14.54 | — |
| 2023-11-06 | 14.54 | $14.54 | — |
| 2023-11-03 | 14.54 | $14.54 | — |
| 2023-11-02 | 14.54 | $14.54 | — |
| 2023-11-01 | 14.54 | $14.54 | — |
| 2023-10-31 | 14.54 | $14.54 | — |
| 2023-10-30 | 14.54 | $14.54 | — |
| 2023-10-27 | 14.54 | $14.54 | — |
| 2023-10-26 | 14.54 | $14.54 | — |
| 2023-10-25 | 14.54 | $14.54 | — |
| 2023-10-24 | 14.54 | $14.54 | — |
| 2023-10-23 | 14.54 | $14.54 | — |
| 2023-10-20 | 14.54 | $14.54 | — |
| 2023-10-19 | 14.54 | $14.54 | — |
| 2023-10-18 | 14.54 | $14.54 | — |
| 2023-10-17 | 14.54 | $14.54 | — |
| 2023-10-16 | 14.54 | $14.54 | — |
| 2023-10-13 | 14.54 | $14.54 | — |
| 2023-10-12 | 14.54 | $14.54 | — |
| 2023-10-11 | 14.54 | $14.54 | — |
| 2023-10-10 | 14.54 | $14.54 | — |
| 2023-10-09 | 14.54 | $14.54 | — |
| 2023-10-06 | 14.54 | $14.54 | — |
| 2023-10-05 | 14.54 | $14.54 | — |
| 2023-10-04 | 14.54 | $14.54 | — |
| 2023-10-03 | 14.54 | $14.54 | — |
| 2023-10-02 | 14.54 | $14.54 | — |
| 2023-09-29 | 14.54 | $14.54 | — |
| 2023-09-28 | 14.54 | $14.54 | — |
| 2023-09-27 | 14.54 | $14.54 | — |
| 2023-09-26 | 14.54 | $14.54 | — |
| 2023-09-25 | 14.54 | $14.54 | — |
| 2023-09-22 | 14.54 | $14.54 | — |
| 2023-09-21 | 14.54 | $14.54 | — |
| 2023-09-20 | 14.54 | $14.54 | — |
| 2023-09-19 | 14.54 | $14.54 | — |
| 2023-09-18 | 14.54 | $14.54 | — |
| 2023-09-15 | 14.54 | $14.54 | — |
| 2023-09-14 | 14.54 | $14.54 | — |
| 2023-09-13 | 14.54 | $14.54 | — |
| 2023-09-12 | 14.54 | $14.54 | — |
| 2023-09-11 | 14.54 | $14.54 | — |
| 2023-09-08 | 14.54 | $14.54 | — |
| 2023-09-07 | 14.54 | $14.54 | — |
| 2023-09-06 | 14.54 | $14.54 | — |
| 2023-09-05 | 14.54 | $14.54 | — |
| 2023-09-01 | 14.54 | $14.54 | — |
| 2023-08-31 | 14.54 | $14.54 | — |
| 2023-08-30 | 14.54 | $14.54 | — |
| 2023-08-29 | 14.54 | $14.54 | — |
| 2023-08-28 | 14.54 | $14.54 | — |
| 2023-08-25 | 14.54 | $14.54 | — |
| 2023-08-24 | 14.54 | $14.54 | — |
| 2023-08-23 | 14.54 | $14.54 | — |
| 2023-08-22 | 14.54 | $14.54 | — |
| 2023-08-21 | 14.54 | $14.54 | — |
| 2023-08-18 | 14.54 | $14.54 | — |
| 2023-08-17 | 14.54 | $14.54 | — |
| 2023-08-16 | 14.54 | $14.54 | — |
| 2023-08-15 | 14.54 | $14.54 | — |
| 2023-08-14 | 14.54 | $14.54 | — |
| 2023-08-11 | 14.54 | $14.54 | — |
| 2023-08-10 | 14.54 | $14.54 | — |
| 2023-08-09 | 14.54 | $14.54 | — |
| 2023-08-08 | 14.54 | $14.54 | — |
| 2023-08-07 | 14.54 | $14.54 | — |
| 2023-08-04 | 14.54 | $14.54 | — |
| 2023-08-03 | 14.54 | $14.54 | — |
| 2023-08-02 | 14.54 | $14.54 | — |
| 2023-08-01 | 14.54 | $14.54 | — |
| 2023-07-31 | 14.54 | $14.54 | — |
| 2023-07-28 | 14.54 | $14.54 | — |
| 2023-07-27 | 14.54 | $14.54 | — |
| 2023-07-26 | 14.54 | $14.54 | — |
| 2023-07-25 | 14.54 | $14.54 | — |
| 2023-07-24 | 14.54 | $14.54 | — |
| 2023-07-21 | 14.54 | $14.54 | — |
| 2023-07-20 | 14.54 | $14.54 | — |
| 2023-07-19 | 14.54 | $14.54 | — |
| 2023-07-18 | 14.54 | $14.54 | — |
| 2023-07-17 | 14.54 | $14.54 | — |
| 2023-07-14 | 14.54 | $14.54 | — |
| 2023-07-13 | 14.54 | $14.54 | — |
| 2023-07-12 | 14.54 | $14.54 | — |
| 2023-07-11 | 14.54 | $14.54 | — |
| 2023-07-10 | 14.54 | $14.54 | — |
| 2023-07-07 | 14.54 | $14.54 | — |
| 2023-07-06 | 14.54 | $14.54 | — |
| 2023-07-05 | 14.54 | $14.54 | — |
| 2023-07-03 | 14.54 | $14.54 | — |
| 2023-06-30 | 14.54 | $14.54 | — |
| 2023-06-29 | 14.54 | $14.54 | — |
| 2023-06-28 | 14.54 | $14.54 | — |
| 2023-06-27 | 14.54 | $14.54 | — |
| 2023-06-26 | 14.54 | $14.54 | — |
| 2023-06-23 | 14.54 | $14.54 | — |
| 2023-06-22 | 14.54 | $14.54 | — |
| 2023-06-21 | 14.54 | $14.54 | — |
| 2023-06-20 | 14.54 | $14.54 | — |
| 2023-06-16 | 14.54 | $14.54 | — |
| 2023-06-15 | 14.54 | $14.54 | — |
| 2023-06-14 | 14.54 | $14.54 | — |
| 2023-06-13 | 14.54 | $14.54 | — |
| 2023-06-12 | 14.54 | $14.54 | — |
| 2023-06-09 | 14.54 | $14.54 | — |
| 2023-06-08 | 14.54 | $14.54 | — |
| 2023-06-07 | 14.54 | $14.54 | — |
| 2023-06-06 | 14.54 | $14.54 | — |
| 2023-06-05 | 14.54 | $14.54 | — |
| 2023-06-02 | 14.54 | $14.54 | — |
| 2023-06-01 | 14.54 | $14.54 | — |
| 2023-05-31 | 14.54 | $14.54 | — |
| 2023-05-30 | 14.54 | $14.54 | — |
| 2023-05-26 | 14.54 | $14.54 | — |
| 2023-05-25 | 14.54 | $14.54 | — |
| 2023-05-24 | 14.54 | $14.54 | — |
| 2023-05-23 | 14.54 | $14.54 | — |
| 2023-05-22 | 14.54 | $14.54 | — |
| 2023-05-19 | 14.54 | $14.54 | — |
| 2023-05-18 | 14.54 | $14.54 | — |
| 2023-05-17 | 14.54 | $14.54 | — |
| 2023-05-16 | 14.54 | $14.54 | — |
| 2023-05-15 | 14.54 | $14.54 | — |
| 2023-05-12 | 14.54 | $14.54 | — |
| 2023-05-11 | 14.54 | $14.54 | — |
| 2023-05-10 | 14.54 | $14.54 | — |
| 2023-05-09 | 14.54 | $14.54 | — |
| 2023-05-08 | 14.54 | $14.54 | — |
| 2023-05-05 | 14.54 | $14.54 | — |
| 2023-05-04 | 14.54 | $14.54 | — |
| 2023-05-03 | 14.54 | $14.54 | — |
| 2023-05-02 | 14.54 | $14.54 | — |
| 2023-05-01 | 14.54 | $14.54 | — |
| 2023-04-28 | 14.54 | $14.54 | — |
| 2023-04-27 | 14.54 | $14.54 | — |
| 2023-04-26 | 14.54 | $14.54 | — |
| 2023-04-25 | 14.54 | $14.54 | — |
| 2023-04-24 | 14.54 | $14.54 | — |
| 2023-04-21 | 14.54 | $14.54 | — |
| 2023-04-20 | 14.54 | $14.54 | — |
| 2023-04-19 | 14.54 | $14.54 | — |
| 2023-04-18 | 14.54 | $14.54 | — |
| 2023-04-17 | 14.54 | $14.54 | — |
| 2023-04-14 | 14.54 | $14.54 | — |
| 2023-04-13 | 14.54 | $14.54 | — |
| 2023-04-12 | 14.54 | $14.54 | — |
| 2023-04-11 | 14.54 | $14.54 | — |
| 2023-04-10 | 14.54 | $14.54 | — |
| 2023-04-06 | 14.54 | $14.54 | — |
| 2023-04-05 | 14.54 | $14.54 | — |
| 2023-04-04 | 14.54 | $14.54 | — |
| 2023-04-03 | 14.54 | $14.54 | — |
| 2023-03-31 | 14.54 | $14.54 | — |
| 2023-03-30 | 14.54 | $14.54 | — |
| 2023-03-29 | 14.54 | $14.54 | — |
| 2023-03-28 | 14.54 | $14.54 | — |
| 2023-03-27 | 14.54 | $14.54 | — |
| 2023-03-24 | 14.54 | $14.54 | — |
| 2023-03-23 | 14.54 | $14.54 | — |
| 2023-03-22 | 14.54 | $14.54 | — |
| 2023-03-21 | 14.54 | $14.54 | — |
| 2023-03-20 | 14.54 | $14.54 | — |
| 2023-03-17 | 14.54 | $14.54 | — |
| 2023-03-16 | 14.54 | $14.54 | — |
| 2023-03-15 | 14.54 | $14.54 | — |
| 2023-03-14 | 14.54 | $14.54 | — |
| 2023-03-13 | 14.54 | $14.54 | — |
| 2023-03-10 | 14.54 | $14.54 | — |
| 2023-03-09 | 14.54 | $14.54 | — |
| 2023-03-08 | 14.54 | $14.54 | — |
| 2023-03-07 | 14.54 | $14.54 | — |
| 2023-03-06 | 14.54 | $14.54 | — |
| 2023-03-03 | 14.54 | $14.54 | — |
| 2023-03-02 | 14.54 | $14.54 | — |
| 2023-03-01 | 14.54 | $14.54 | — |
| 2023-02-28 | 14.54 | $14.54 | — |
| 2023-02-27 | 14.54 | $14.54 | — |
| 2023-02-24 | 14.54 | $14.54 | — |
| 2023-02-23 | 14.54 | $14.54 | — |
| 2023-02-22 | 14.54 | $14.54 | — |
| 2023-02-21 | 14.54 | $14.54 | — |
| 2023-02-17 | 14.54 | $14.54 | — |
| 2023-02-16 | 14.54 | $14.54 | — |
| 2023-02-15 | 14.54 | $14.54 | — |
| 2023-02-14 | 14.54 | $14.54 | — |
| 2023-02-13 | 14.54 | $14.54 | — |
| 2023-02-10 | 14.54 | $14.54 | — |
| 2023-02-09 | 14.54 | $14.54 | — |
| 2023-02-08 | 14.54 | $14.54 | — |
| 2023-02-07 | 14.54 | $14.54 | — |
| 2023-02-06 | 14.54 | $14.54 | — |
| 2023-02-03 | 14.54 | $14.54 | — |
| 2023-02-02 | 14.54 | $14.54 | — |
| 2023-02-01 | 14.54 | $14.54 | — |
| 2023-01-31 | 14.54 | $14.54 | — |
| 2023-01-30 | 14.54 | $14.54 | — |
| 2023-01-27 | 14.54 | $14.54 | — |
| 2023-01-26 | 14.54 | $14.54 | — |
| 2023-01-25 | 14.54 | $14.54 | — |
| 2023-01-24 | 14.54 | $14.54 | — |
| 2023-01-23 | 14.54 | $14.54 | — |
| 2023-01-20 | 14.54 | $14.54 | — |
| 2023-01-19 | 14.54 | $14.54 | — |
| 2023-01-18 | 14.54 | $14.54 | — |
| 2023-01-17 | 14.54 | $14.54 | — |
| 2023-01-13 | 14.54 | $14.54 | — |
| 2023-01-12 | 14.54 | $14.54 | — |
| 2023-01-11 | 14.54 | $14.54 | — |
| 2023-01-10 | 14.54 | $14.54 | — |
| 2023-01-09 | 14.54 | $14.54 | — |
| 2023-01-06 | 14.54 | $14.54 | — |
| 2023-01-05 | 14.54 | $14.54 | — |
| 2023-01-04 | 14.54 | $14.54 | — |
| 2023-01-03 | 14.54 | $14.54 | — |
| 2022-12-30 | 14.54 | $14.54 | — |
| 2022-12-29 | 14.54 | $14.54 | — |
| 2022-12-28 | 14.54 | $14.54 | — |
| 2022-12-27 | 14.54 | $14.54 | — |
| 2022-12-23 | 14.54 | $14.54 | — |
| 2022-12-22 | 14.54 | $14.54 | — |
| 2022-12-21 | 14.54 | $14.54 | — |
| 2022-12-20 | 14.54 | $14.54 | — |
| 2022-12-19 | 14.54 | $14.54 | — |
| 2022-12-16 | 14.54 | $14.54 | — |
| 2022-12-15 | 14.54 | $14.54 | — |
| 2022-12-14 | 14.54 | $14.54 | — |
| 2022-12-13 | 14.54 | $14.54 | — |
| 2022-12-12 | 14.54 | $14.54 | — |
| 2022-12-09 | 14.54 | $14.54 | — |
| 2022-12-08 | 14.54 | $14.54 | — |
| 2022-12-07 | 14.54 | $14.54 | — |
| 2022-12-06 | 14.54 | $14.54 | — |
| 2022-12-05 | 14.54 | $14.54 | — |
| 2022-12-02 | 14.54 | $14.54 | — |
| 2022-12-01 | 14.54 | $14.54 | — |
| 2022-11-30 | 14.54 | $14.54 | — |
| 2022-11-29 | 14.54 | $14.54 | — |
| 2022-11-28 | 14.54 | $14.54 | — |
| 2022-11-25 | 14.54 | $14.54 | — |
| 2022-11-23 | 14.54 | $14.54 | — |
| 2022-11-22 | 14.54 | $14.54 | — |
| 2022-11-21 | 14.54 | $14.54 | — |
| 2022-11-18 | 14.54 | $14.54 | — |
| 2022-11-17 | 14.54 | $14.54 | — |
| 2022-11-16 | 14.54 | $14.54 | — |
| 2022-11-15 | 14.54 | $14.54 | — |
| 2022-11-14 | 14.54 | $14.54 | — |
| 2022-11-11 | 14.54 | $14.54 | — |
| 2022-11-10 | 14.54 | $14.54 | — |
| 2022-11-09 | 14.54 | $14.54 | — |
| 2022-11-08 | 14.54 | $14.54 | — |
| 2022-11-07 | 14.54 | $14.54 | — |
| 2022-11-04 | 14.54 | $14.54 | — |
| 2022-11-03 | 14.54 | $14.54 | — |
| 2022-11-02 | 14.54 | $14.54 | — |
| 2022-11-01 | 14.54 | $14.54 | — |
| 2022-10-31 | 14.54 | $14.54 | — |
| 2022-10-28 | 14.54 | $14.54 | — |
| 2022-10-27 | 14.54 | $14.54 | — |
| 2022-10-26 | 14.54 | $14.54 | — |
| 2022-10-25 | 14.54 | $14.54 | — |
| 2022-10-24 | 14.54 | $14.54 | — |
| 2022-10-21 | 14.54 | $14.54 | — |
| 2022-10-20 | 14.54 | $14.54 | — |
| 2022-10-19 | 14.54 | $14.54 | — |
| 2022-10-18 | 14.54 | $14.54 | — |
| 2022-10-17 | 14.54 | $14.54 | — |
| 2022-10-14 | 14.54 | $14.54 | — |
| 2022-10-13 | 14.54 | $14.54 | — |
| 2022-10-12 | 14.54 | $14.54 | — |
| 2022-10-11 | 14.54 | $14.54 | — |
| 2022-10-10 | 14.54 | $14.54 | — |
| 2022-10-07 | 14.54 | $14.54 | — |
| 2022-10-06 | 14.54 | $14.54 | — |
| 2022-10-05 | 14.54 | $14.54 | — |
| 2022-10-04 | 14.54 | $14.54 | — |
| 2022-10-03 | 14.54 | $14.54 | — |
| 2022-09-30 | 14.54 | $14.54 | — |
| 2022-09-29 | 14.54 | $14.54 | — |
| 2022-09-28 | 14.54 | $14.54 | — |
| 2022-09-27 | 14.54 | $14.54 | — |
| 2022-09-26 | 14.54 | $14.54 | — |
| 2022-09-23 | 14.54 | $14.54 | — |
| 2022-09-22 | 14.54 | $14.54 | — |
| 2022-09-21 | 14.54 | $14.54 | — |
| 2022-09-20 | 14.54 | $14.54 | — |
| 2022-09-19 | 14.54 | $14.54 | — |
| 2022-09-16 | 14.54 | $14.54 | — |
| 2022-09-15 | 14.54 | $14.54 | — |
| 2022-09-14 | 14.54 | $14.54 | — |
| 2022-09-13 | 14.54 | $14.54 | — |
| 2022-09-12 | 14.54 | $14.54 | — |
| 2022-09-09 | 14.54 | $14.54 | — |
| 2022-09-08 | 14.54 | $14.54 | — |
| 2022-09-07 | 14.54 | $14.54 | — |
| 2022-09-06 | 14.54 | $14.54 | — |
| 2022-09-02 | 14.54 | $14.54 | — |
| 2022-09-01 | 14.54 | $14.54 | — |
| 2022-08-31 | 14.54 | $14.54 | — |
| 2022-08-30 | 14.54 | $14.54 | — |
| 2022-08-29 | 14.54 | $14.54 | — |
| 2022-08-26 | 14.54 | $14.54 | — |
| 2022-08-25 | 14.54 | $14.54 | — |
| 2022-08-24 | 14.54 | $14.54 | — |
| 2022-08-23 | 14.54 | $14.54 | — |
| 2022-08-22 | 14.54 | $14.54 | — |
| 2022-08-19 | 14.54 | $14.54 | — |
| 2022-08-18 | 14.54 | $14.54 | — |
| 2022-08-17 | 14.54 | $14.54 | — |
| 2022-08-16 | 14.54 | $14.54 | — |
| 2022-08-15 | 14.54 | $14.54 | — |
| 2022-08-12 | 14.54 | $14.54 | — |
| 2022-08-11 | 14.54 | $14.54 | — |
| 2022-08-10 | 14.54 | $14.54 | — |
| 2022-08-09 | 14.54 | $14.54 | — |
| 2022-08-08 | 14.54 | $14.54 | — |
| 2022-08-05 | 14.54 | $14.54 | — |
| 2022-08-04 | 14.54 | $14.54 | — |
| 2022-08-03 | 14.54 | $14.54 | — |
| 2022-08-02 | 14.54 | $14.54 | — |
| 2022-08-01 | 14.54 | $14.54 | — |
| 2022-07-29 | 14.54 | $14.54 | — |
| 2022-07-28 | 14.54 | $14.54 | — |
| 2022-07-27 | 14.54 | $14.54 | — |
| 2022-07-26 | 14.54 | $14.54 | — |
| 2022-07-25 | 14.54 | $14.54 | — |
| 2022-07-22 | 14.54 | $14.54 | — |
| 2022-07-21 | 14.54 | $14.54 | — |
| 2022-07-20 | 14.54 | $14.54 | — |
| 2022-07-19 | 14.54 | $14.54 | — |
| 2022-07-18 | 14.54 | $14.54 | — |
| 2022-07-15 | 14.54 | $14.54 | — |
| 2022-07-14 | 14.54 | $14.54 | — |
| 2022-07-13 | 14.54 | $14.54 | — |
| 2022-07-12 | 14.54 | $14.54 | — |
| 2022-07-11 | 14.54 | $14.54 | — |
| 2022-07-08 | 14.54 | $14.54 | — |
| 2022-07-07 | 14.54 | $14.54 | — |
| 2022-07-06 | 14.54 | $14.54 | — |
| 2022-07-05 | 14.54 | $14.54 | — |
| 2022-07-01 | 14.54 | $14.54 | — |
| 2022-06-30 | 14.54 | $14.54 | — |
| 2022-06-29 | 14.54 | $14.54 | — |
| 2022-06-28 | 14.54 | $14.54 | — |
| 2022-06-27 | 14.54 | $14.54 | — |
| 2022-06-24 | 14.54 | $14.54 | — |
| 2022-06-23 | 14.54 | $14.54 | — |
| 2022-06-22 | 14.54 | $14.54 | — |
| 2022-06-21 | 14.54 | $14.54 | — |
| 2022-06-17 | 14.54 | $14.54 | — |
| 2022-06-16 | 14.54 | $14.54 | — |
| 2022-06-15 | 14.54 | $14.54 | — |
| 2022-06-14 | 14.54 | $14.54 | — |
| 2022-06-13 | 14.54 | $14.54 | — |
| 2022-06-10 | 14.54 | $14.54 | — |
| 2022-06-09 | 14.54 | $14.54 | — |
| 2022-06-08 | 14.54 | $14.54 | — |
| 2022-06-07 | 14.54 | $14.54 | — |
| 2022-06-06 | 14.54 | $14.54 | — |
| 2022-06-03 | 14.54 | $14.54 | — |
| 2022-06-02 | 14.54 | $14.54 | — |
| 2022-06-01 | 14.54 | $14.54 | — |
| 2022-05-31 | 14.54 | $14.54 | — |
| 2022-05-27 | 14.54 | $14.54 | — |
| 2022-05-26 | 14.54 | $14.54 | — |
| 2022-05-25 | 14.54 | $14.54 | — |
| 2022-05-24 | 14.54 | $14.54 | — |
| 2022-05-23 | 14.54 | $14.54 | — |
| 2022-05-20 | 14.54 | $14.54 | — |
| 2022-05-19 | 14.54 | $14.54 | — |
| 2022-05-18 | 14.54 | $14.54 | — |
| 2022-05-17 | 14.54 | $14.54 | — |
| 2022-05-16 | 14.54 | $14.54 | — |
| 2022-05-13 | 14.54 | $14.54 | — |
| 2022-05-12 | 14.54 | $14.54 | — |
| 2022-05-11 | 14.54 | $14.54 | — |
| 2022-05-10 | 14.54 | $14.54 | — |
| 2022-05-09 | 14.54 | $14.54 | — |
| 2022-05-06 | 14.54 | $14.54 | — |
| 2022-05-05 | 14.54 | $14.54 | — |
| 2022-05-04 | 14.54 | $14.54 | — |
| 2022-05-03 | 14.54 | $14.54 | — |
| 2022-05-02 | 14.54 | $14.54 | — |
| 2022-04-29 | 14.54 | $14.54 | — |
| 2022-04-28 | 14.54 | $14.54 | — |
| 2022-04-27 | 14.54 | $14.54 | — |
| 2022-04-26 | 14.54 | $14.54 | — |
| 2022-04-25 | 14.54 | $14.54 | — |
| 2022-04-22 | 14.54 | $14.54 | — |
| 2022-04-21 | 14.54 | $14.54 | — |
| 2022-04-20 | 14.54 | $14.54 | — |
| 2022-04-19 | 14.54 | $14.54 | — |
| 2022-04-18 | 14.54 | $14.54 | — |
| 2022-04-14 | 14.54 | $14.54 | — |
| 2022-04-13 | 14.54 | $14.54 | — |
| 2022-04-12 | 14.54 | $14.54 | — |
| 2022-04-11 | 14.54 | $14.54 | — |
| 2022-04-08 | 14.54 | $14.54 | — |
| 2022-04-07 | 14.54 | $14.54 | — |
| 2022-04-06 | 14.54 | $14.54 | — |
| 2022-04-05 | 14.54 | $14.54 | — |
| 2022-04-04 | 14.54 | $14.54 | — |
| 2022-04-01 | 14.54 | $14.54 | — |
| 2022-03-31 | 14.54 | $14.54 | — |
| 2022-03-30 | 14.54 | $14.54 | — |
| 2022-03-29 | 14.54 | $14.54 | — |
| 2022-03-28 | 14.54 | $14.54 | — |
| 2022-03-25 | 14.54 | $14.54 | — |
| 2022-03-24 | 14.54 | $14.54 | — |
| 2022-03-23 | 14.54 | $14.54 | — |
| 2022-03-22 | 14.54 | $14.54 | — |
| 2022-03-21 | 14.54 | $14.54 | — |
| 2022-03-18 | 14.54 | $14.54 | — |
| 2022-03-17 | 14.54 | $14.54 | — |
| 2022-03-16 | 14.54 | $14.54 | — |
| 2022-03-15 | 14.54 | $14.54 | — |
| 2022-03-14 | 14.54 | $14.54 | — |
| 2022-03-11 | 14.54 | $14.54 | — |
| 2022-03-10 | 14.54 | $14.54 | — |
| 2022-03-09 | 14.54 | $14.54 | — |
| 2022-03-08 | 14.54 | $14.54 | — |
| 2022-03-07 | 14.54 | $14.54 | — |
| 2022-03-04 | 14.54 | $14.54 | — |
| 2022-03-03 | 14.54 | $14.54 | — |
| 2022-03-02 | 14.54 | $14.54 | — |
| 2022-03-01 | 14.54 | $14.54 | — |
| 2022-02-28 | 14.54 | $14.54 | — |
| 2022-02-25 | 14.54 | $14.54 | — |
| 2022-02-24 | 14.54 | $14.54 | — |
| 2022-02-23 | 14.54 | $14.54 | — |
| 2022-02-22 | 14.54 | $14.54 | — |
| 2022-02-18 | 14.54 | $14.54 | — |
| 2022-02-17 | 14.54 | $14.54 | — |
| 2022-02-16 | 14.54 | $14.54 | — |
| 2022-02-15 | 14.54 | $14.54 | — |
| 2022-02-14 | 14.54 | $14.54 | — |
| 2022-02-11 | 14.54 | $14.54 | — |
| 2022-02-10 | 14.54 | $14.54 | — |
| 2022-02-09 | 14.54 | $14.54 | — |
| 2022-02-08 | 14.54 | $14.54 | — |
| 2022-02-07 | 14.54 | $14.54 | — |
| 2022-02-04 | 14.54 | $14.54 | — |
| 2022-02-03 | 14.54 | $14.54 | — |
| 2022-02-02 | 14.54 | $14.54 | — |
| 2022-02-01 | 14.54 | $14.54 | — |
| 2022-01-31 | 14.54 | $14.54 | — |
| 2022-01-28 | 14.54 | $14.54 | — |
| 2022-01-27 | 14.54 | $14.54 | — |
| 2022-01-26 | 14.54 | $14.54 | — |
| 2022-01-25 | 14.54 | $14.54 | — |
| 2022-01-24 | 14.54 | $14.54 | — |
| 2022-01-21 | 14.54 | $14.54 | — |
| 2022-01-20 | 14.54 | $14.54 | — |
| 2022-01-19 | 14.54 | $14.54 | — |
| 2022-01-18 | 14.54 | $14.54 | — |
| 2022-01-14 | 14.54 | $14.54 | — |
| 2022-01-13 | 14.54 | $14.54 | — |
| 2022-01-12 | 14.54 | $14.54 | — |
| 2022-01-11 | 14.54 | $14.54 | — |
| 2022-01-10 | 14.54 | $14.54 | — |
| 2022-01-07 | 14.54 | $14.54 | — |
| 2022-01-06 | 14.54 | $14.54 | — |
| 2022-01-05 | 14.54 | $14.54 | — |
| 2022-01-04 | 14.54 | $14.54 | — |
| 2022-01-03 | 14.54 | $14.54 | — |
| 2021-12-31 | 14.54 | $14.54 | — |
| 2021-12-30 | 14.54 | $14.54 | — |
| 2021-12-29 | 14.54 | $14.54 | — |
| 2021-12-28 | 14.54 | $14.54 | — |
| 2021-12-27 | 14.54 | $14.54 | — |
| 2021-12-23 | 14.54 | $14.54 | — |
| 2021-12-22 | 14.54 | $14.54 | — |
| 2021-12-21 | 14.54 | $14.54 | — |
| 2021-12-20 | 14.54 | $14.54 | — |
| 2021-12-17 | 14.54 | $14.54 | — |
| 2021-12-16 | 14.54 | $14.54 | — |
| 2021-12-15 | 14.54 | $14.54 | — |
| 2021-12-14 | 14.54 | $14.54 | — |
| 2021-12-13 | 14.54 | $14.54 | — |
| 2021-12-10 | 14.54 | $14.54 | — |
| 2021-12-09 | 14.54 | $14.54 | — |
| 2021-12-08 | 14.54 | $14.54 | — |
| 2021-12-07 | 14.54 | $14.54 | — |
| 2021-12-06 | 14.54 | $14.54 | — |
| 2021-12-03 | 14.54 | $14.54 | — |
| 2021-12-02 | 14.54 | $14.54 | — |
| 2021-12-01 | 14.54 | $14.54 | — |
| 2021-11-30 | 14.54 | $14.54 | — |
| 2021-11-29 | 14.54 | $14.54 | — |
| 2021-11-26 | 14.54 | $14.54 | — |
| 2021-11-24 | 14.54 | $14.54 | — |
| 2021-11-23 | 14.54 | $14.54 | — |
| 2021-11-22 | 14.54 | $14.54 | — |
| 2021-11-19 | 14.54 | $14.54 | — |
| 2021-11-18 | 14.54 | $14.54 | — |
| 2021-11-17 | 14.54 | $14.54 | — |
| 2021-11-16 | 14.54 | $14.54 | — |
| 2021-11-15 | 14.54 | $14.54 | — |
| 2021-11-12 | 14.54 | $14.54 | — |
| 2021-11-11 | 14.54 | $14.54 | — |
| 2021-11-10 | 14.54 | $14.54 | — |
| 2021-11-09 | 14.54 | $14.54 | — |
| 2021-11-08 | 14.54 | $14.54 | — |
| 2021-11-05 | 14.54 | $14.54 | — |
| 2021-11-04 | 14.54 | $14.54 | — |
| 2021-11-03 | 14.54 | $14.54 | — |
| 2021-11-02 | 14.54 | $14.54 | — |
| 2021-11-01 | 14.54 | $14.54 | — |
| 2021-10-29 | 14.54 | $14.54 | — |
| 2021-10-28 | 14.54 | $14.54 | — |
| 2021-10-27 | 14.54 | $14.54 | — |
| 2021-10-26 | 14.54 | $14.54 | — |
| 2021-10-25 | 14.54 | $14.54 | — |
| 2021-10-22 | 14.54 | $14.54 | — |
| 2021-10-21 | 14.54 | $14.54 | — |
| 2021-10-20 | 14.54 | $14.54 | — |
| 2021-10-19 | 14.54 | $14.54 | — |
| 2021-10-18 | 14.54 | $14.54 | — |
| 2021-10-15 | 14.54 | $14.54 | — |
| 2021-10-14 | 14.54 | $14.54 | — |
| 2021-10-13 | 14.54 | $14.54 | — |
| 2021-10-12 | 14.54 | $14.54 | — |
| 2021-10-11 | 14.54 | $14.54 | — |
| 2021-10-08 | 14.54 | $14.54 | — |
| 2021-10-07 | 14.54 | $14.54 | — |
| 2021-10-06 | 14.54 | $14.54 | — |
| 2021-10-05 | 14.54 | $14.54 | — |
| 2021-10-04 | 14.54 | $14.54 | — |
| 2021-10-01 | 14.54 | $14.54 | — |
| 2021-09-30 | 14.54 | $14.54 | — |
| 2021-09-29 | 14.54 | $14.54 | — |
| 2021-09-28 | 14.54 | $14.54 | — |
| 2021-09-27 | 14.54 | $14.54 | — |
| 2021-09-24 | 14.54 | $14.54 | — |
| 2021-09-23 | 14.54 | $14.54 | — |
| 2021-09-22 | 14.54 | $14.54 | — |
| 2021-09-21 | 14.54 | $14.54 | — |
| 2021-09-20 | 14.54 | $14.54 | — |
| 2021-09-17 | 14.54 | $14.54 | — |
| 2021-09-16 | 14.54 | $14.54 | — |
| 2021-09-15 | 14.54 | $14.54 | — |
| 2021-09-14 | 14.54 | $14.54 | — |
| 2021-09-13 | 14.54 | $14.54 | — |
| 2021-09-10 | 14.54 | $14.54 | — |
| 2021-09-09 | 14.54 | $14.54 | — |
| 2021-09-08 | 14.54 | $14.54 | — |
| 2021-09-07 | 14.55 | $14.54 | — |
| 2021-09-03 | 14.59 | $14.54 | — |
| 2021-09-02 | 14.64 | $14.54 | — |
| 2021-09-01 | 14.68 | $14.54 | — |
| 2021-08-31 | 14.73 | $14.54 | — |
| 2021-08-30 | 14.77 | $14.54 | — |
| 2021-08-27 | 14.81 | $14.54 | — |
| 2021-08-26 | 14.86 | $14.54 | — |
| 2021-08-25 | 14.90 | $14.54 | — |
| 2021-08-24 | 14.95 | $14.54 | — |
| 2021-08-23 | 14.99 | $14.54 | — |
| 2021-08-20 | 15.04 | $14.54 | — |
| 2021-08-19 | 15.08 | $14.54 | — |
| 2021-08-18 | 15.13 | $14.54 | — |
| 2021-08-17 | 15.17 | $14.54 | — |
| 2021-08-16 | 15.21 | $14.54 | — |
| 2021-08-13 | 15.26 | $14.54 | — |
| 2021-08-12 | 15.30 | $14.54 | 27000 |
| 2021-08-11 | 15.35 | $14.61 | — |
| 2021-08-10 | 15.39 | $14.61 | 27000 |
| 2021-08-09 | 15.43 | $15.43 | — |
| 2021-08-06 | 15.43 | $15.43 | — |
| 2021-08-05 | 15.43 | $15.43 | — |
| 2021-08-04 | 15.43 | $15.43 | — |
| 2021-08-03 | 15.43 | $15.43 | — |
| 2021-08-02 | 15.43 | $15.43 | — |
| 2021-07-30 | 15.43 | $15.43 | — |
| 2021-07-29 | 15.43 | $15.43 | — |
| 2021-07-28 | 15.43 | $15.43 | — |
| 2021-07-27 | 15.43 | $15.43 | — |
| 2021-07-26 | 15.43 | $15.43 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.15
2025-07-01
Close Price
$5.55
Vol: 750
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.12
Average
12.75
Maximum
15.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 6.15 | $5.55 | 750 |
| 2025-06-13 | 6.21 | $5.05 | 203 |
| 2025-06-12 | 6.33 | $4.75 | 403 |
| 2025-06-06 | 6.50 | $6.71 | 1723 |
| 2025-05-30 | 6.48 | $7.70 | — |
| 2025-05-29 | 6.35 | $7.70 | — |
| 2025-05-28 | 6.21 | $7.71 | 102 |
| 2025-05-27 | 6.05 | $6.12 | — |
| 2025-05-23 | 6.04 | $6.12 | — |
| 2025-05-22 | 6.03 | $6.12 | 563 |
| 2025-05-21 | 6.02 | $6.00 | — |
| 2025-05-20 | 6.02 | $6.00 | — |
| 2025-05-19 | 6.03 | $6.00 | — |
| 2025-05-16 | 6.03 | $6.00 | 123 |
| 2025-05-15 | 6.03 | $6.09 | — |
| 2025-05-14 | 6.03 | $6.09 | — |
| 2025-05-13 | 6.02 | $6.09 | — |
| 2025-05-12 | 6.01 | $6.09 | — |
| 2025-05-09 | 6.01 | $6.09 | — |
| 2025-05-08 | 6.00 | $6.09 | 452 |
| 2025-05-07 | 5.99 | $6.35 | — |
| 2025-05-06 | 5.95 | $6.35 | 152 |
| 2025-05-05 | 5.91 | $5.94 | 10071 |
| 2025-05-02 | 5.90 | $5.56 | 340 |
| 2025-05-01 | 5.94 | $5.25 | 12870 |
| 2025-04-30 | 6.01 | $5.97 | 22752 |
| 2025-04-29 | 6.02 | $5.42 | 142 |
| 2025-04-28 | 6.08 | $7.77 | 988 |
| 2025-04-25 | 5.90 | $6.30 | — |
| 2025-04-24 | 5.86 | $6.30 | 1431 |
| 2025-04-23 | 5.81 | $5.95 | — |
| 2025-04-22 | 5.80 | $5.95 | — |
| 2025-04-21 | 5.78 | $5.95 | — |
| 2025-04-17 | 5.76 | $5.95 | — |
| 2025-04-16 | 5.74 | $5.95 | — |
| 2025-04-15 | 5.72 | $5.95 | — |
| 2025-04-14 | 5.70 | $5.95 | — |
| 2025-04-11 | 5.67 | $5.95 | — |
| 2025-04-10 | 5.64 | $5.95 | — |
| 2025-04-09 | 5.61 | $5.95 | — |
| 2025-04-08 | 5.57 | $5.69 | 74 |
| 2025-04-07 | 5.56 | $7.53 | 1499 |
| 2025-04-04 | 5.35 | $5.95 | 1638 |
| 2025-04-03 | 5.29 | $5.65 | — |
| 2025-04-02 | 5.25 | $5.65 | 455 |
| 2025-04-01 | 5.21 | $5.50 | — |
| 2025-03-31 | 5.18 | $5.50 | 399 |
| 2025-03-28 | 5.15 | $5.42 | — |
| 2025-03-27 | 5.12 | $5.42 | — |
| 2025-03-26 | 5.08 | $5.42 | — |
| 2025-03-25 | 5.05 | $5.42 | — |
| 2025-03-24 | 5.01 | $5.42 | 432 |
| 2025-03-21 | 4.97 | $5.00 | — |
| 2025-03-20 | 4.96 | $5.00 | — |
| 2025-03-19 | 4.96 | $5.00 | — |
| 2025-03-18 | 4.96 | $5.00 | — |
| 2025-03-17 | 4.95 | $5.00 | — |
| 2025-03-14 | 4.95 | $5.00 | — |
| 2025-03-13 | 4.94 | $5.00 | — |
| 2025-03-12 | 4.93 | $5.00 | — |
| 2025-03-11 | 4.93 | $5.00 | — |
| 2025-03-10 | 4.92 | $5.00 | — |
| 2025-03-07 | 4.91 | $5.00 | — |
| 2025-03-06 | 4.90 | $5.00 | — |
| 2025-03-05 | 4.89 | $5.00 | 1000 |
| 2025-03-04 | 4.88 | $5.06 | — |
| 2025-03-03 | 4.86 | $5.06 | — |
| 2025-02-28 | 4.84 | $5.06 | — |
| 2025-02-27 | 4.82 | $5.06 | — |
| 2025-02-26 | 4.79 | $5.06 | 4510 |
| 2025-02-25 | 4.76 | $5.06 | — |
| 2025-02-24 | 4.73 | $5.06 | — |
| 2025-02-21 | 4.70 | $5.06 | — |
| 2025-02-20 | 4.66 | $5.06 | — |
| 2025-02-19 | 4.62 | $5.06 | — |
| 2025-02-18 | 4.57 | $5.06 | — |
| 2025-02-14 | 4.52 | $5.06 | — |
| 2025-02-13 | 4.46 | $5.06 | 5490 |
| 2025-02-12 | 4.40 | $5.06 | 1510 |
| 2025-02-11 | 4.33 | $5.00 | 7000 |
| 2025-02-10 | 4.26 | $4.48 | 23500 |
| 2025-02-07 | 4.23 | $4.37 | — |
| 2025-02-06 | 4.22 | $4.37 | — |
| 2025-02-05 | 4.20 | $4.37 | — |
| 2025-02-04 | 4.19 | $4.37 | — |
| 2025-02-03 | 4.17 | $4.37 | — |
| 2025-01-31 | 4.14 | $4.37 | 11350 |
| 2025-01-30 | 4.12 | $3.70 | — |
| 2025-01-29 | 4.17 | $3.70 | — |
| 2025-01-28 | 4.21 | $3.70 | — |
| 2025-01-27 | 4.27 | $3.70 | — |
| 2025-01-24 | 4.33 | $3.70 | — |
| 2025-01-23 | 4.39 | $3.70 | — |
| 2025-01-22 | 4.47 | $3.70 | — |
| 2025-01-21 | 4.55 | $3.70 | — |
| 2025-01-17 | 4.64 | $3.70 | — |
| 2025-01-16 | 4.74 | $3.70 | — |
| 2025-01-15 | 4.85 | $3.70 | 300 |
| 2025-01-14 | 4.97 | $5.09 | — |
| 2025-01-13 | 4.95 | $3.69 | 227 |
| 2025-01-10 | 5.09 | $5.09 | — |
| 2025-01-08 | 5.09 | $5.09 | — |
| 2025-01-07 | 5.08 | $5.09 | — |
| 2025-01-06 | 5.08 | $5.09 | — |
| 2025-01-03 | 5.08 | $5.09 | — |
| 2025-01-02 | 5.08 | $5.09 | — |
| 2024-12-31 | 5.08 | $5.09 | — |
| 2024-12-30 | 5.08 | $5.09 | — |
| 2024-12-27 | 5.08 | $5.09 | — |
| 2024-12-26 | 5.08 | $5.09 | — |
| 2024-12-24 | 5.08 | $5.09 | — |
| 2024-12-23 | 5.08 | $5.09 | — |
| 2024-12-20 | 5.08 | $5.09 | — |
| 2024-12-19 | 5.07 | $5.09 | — |
| 2024-12-18 | 5.07 | $5.09 | — |
| 2024-12-17 | 5.07 | $5.09 | — |
| 2024-12-16 | 5.07 | $5.09 | — |
| 2024-12-13 | 5.07 | $5.09 | — |
| 2024-12-12 | 5.06 | $5.09 | — |
| 2024-12-11 | 5.06 | $5.09 | 100 |
| 2024-12-10 | 5.06 | $5.09 | — |
| 2024-12-09 | 5.06 | $4.00 | 100 |
| 2024-12-06 | 5.17 | $5.09 | — |
| 2024-12-05 | 5.17 | $5.09 | — |
| 2024-12-04 | 5.18 | $5.09 | — |
| 2024-12-03 | 5.19 | $5.09 | — |
| 2024-12-02 | 5.20 | $5.09 | — |
| 2024-11-29 | 5.22 | $5.09 | — |
| 2024-11-27 | 5.23 | $5.09 | — |
| 2024-11-26 | 5.24 | $5.09 | — |
| 2024-11-25 | 5.26 | $5.09 | — |
| 2024-11-22 | 5.28 | $5.09 | — |
| 2024-11-21 | 5.30 | $5.09 | — |
| 2024-11-20 | 5.32 | $5.09 | — |
| 2024-11-19 | 5.34 | $5.09 | — |
| 2024-11-18 | 5.37 | $5.09 | — |
| 2024-11-15 | 5.40 | $5.09 | — |
| 2024-11-14 | 5.43 | $5.09 | — |
| 2024-11-13 | 5.47 | $5.09 | — |
| 2024-11-12 | 5.51 | $5.09 | — |
| 2024-11-11 | 5.55 | $5.09 | — |
| 2024-11-08 | 5.60 | $5.09 | — |
| 2024-11-07 | 5.65 | $5.09 | — |
| 2024-11-06 | 5.71 | $5.09 | — |
| 2024-11-05 | 5.78 | $5.09 | — |
| 2024-11-04 | 5.85 | $5.09 | — |
| 2024-11-01 | 5.93 | $5.09 | — |
| 2024-10-31 | 6.02 | $5.09 | — |
| 2024-10-30 | 6.12 | $5.09 | — |
| 2024-10-29 | 6.23 | $5.09 | — |
| 2024-10-28 | 6.35 | $5.09 | — |
| 2024-10-25 | 6.48 | $5.09 | 1100 |
| 2024-10-24 | 6.63 | $5.32 | 1010 |
| 2024-10-23 | 6.76 | $5.32 | 1200 |
| 2024-10-22 | 6.92 | $7.06 | — |
| 2024-10-21 | 6.90 | $5.00 | 100 |
| 2024-10-18 | 7.10 | $7.06 | — |
| 2024-10-17 | 7.11 | $7.06 | — |
| 2024-10-16 | 7.11 | $7.06 | — |
| 2024-10-15 | 7.12 | $7.06 | — |
| 2024-10-14 | 7.12 | $7.06 | — |
| 2024-10-11 | 7.13 | $7.06 | — |
| 2024-10-10 | 7.14 | $7.06 | — |
| 2024-10-09 | 7.14 | $7.06 | — |
| 2024-10-08 | 7.15 | $7.06 | — |
| 2024-10-07 | 7.16 | $7.06 | — |
| 2024-10-04 | 7.17 | $7.06 | — |
| 2024-10-03 | 7.18 | $7.06 | — |
| 2024-10-02 | 7.20 | $7.06 | — |
| 2024-10-01 | 7.21 | $7.06 | — |
| 2024-09-30 | 7.23 | $7.06 | — |
| 2024-09-27 | 7.25 | $7.06 | — |
| 2024-09-26 | 7.26 | $7.06 | — |
| 2024-09-25 | 7.29 | $7.06 | — |
| 2024-09-24 | 7.31 | $7.06 | — |
| 2024-09-23 | 7.34 | $7.06 | — |
| 2024-09-20 | 7.37 | $7.06 | — |
| 2024-09-19 | 7.40 | $7.06 | — |
| 2024-09-18 | 7.43 | $7.06 | — |
| 2024-09-17 | 7.47 | $7.06 | — |
| 2024-09-16 | 7.52 | $7.06 | — |
| 2024-09-13 | 7.56 | $7.06 | — |
| 2024-09-12 | 7.62 | $7.06 | — |
| 2024-09-11 | 7.68 | $7.06 | — |
| 2024-09-10 | 7.74 | $7.06 | — |
| 2024-09-09 | 7.81 | $7.06 | — |
| 2024-09-06 | 7.89 | $7.06 | — |
| 2024-09-05 | 7.98 | $7.06 | — |
| 2024-09-04 | 8.08 | $7.06 | — |
| 2024-09-03 | 8.18 | $7.06 | — |
| 2024-08-30 | 8.30 | $7.06 | — |
| 2024-08-29 | 8.43 | $7.06 | — |
| 2024-08-28 | 8.58 | $7.06 | — |
| 2024-08-27 | 8.74 | $7.06 | — |
| 2024-08-26 | 8.91 | $7.06 | — |
| 2024-08-23 | 9.11 | $7.06 | — |
| 2024-08-22 | 9.32 | $7.06 | — |
| 2024-08-21 | 9.56 | $7.06 | — |
| 2024-08-20 | 9.82 | $7.06 | — |
| 2024-08-19 | 10.11 | $7.06 | — |
| 2024-08-16 | 10.44 | $7.06 | — |
| 2024-08-15 | 10.79 | $7.06 | — |
| 2024-08-14 | 11.18 | $7.06 | — |
| 2024-08-13 | 11.62 | $7.06 | — |
| 2024-08-12 | 12.10 | $7.06 | — |
| 2024-08-09 | 12.63 | $7.06 | — |
| 2024-08-08 | 13.21 | $7.06 | 1000 |
| 2024-08-07 | 13.86 | $14.54 | — |
| 2024-08-06 | 13.79 | $6.67 | 1000 |
| 2024-08-05 | 14.54 | $14.54 | — |
| 2024-08-02 | 14.54 | $14.54 | — |
| 2024-08-01 | 14.54 | $14.54 | — |
| 2024-07-31 | 14.54 | $14.54 | — |
| 2024-07-30 | 14.54 | $14.54 | — |
| 2024-07-29 | 14.54 | $14.54 | — |
| 2024-07-26 | 14.54 | $14.54 | — |
| 2024-07-25 | 14.54 | $14.54 | — |
| 2024-07-24 | 14.54 | $14.54 | — |
| 2024-07-23 | 14.54 | $14.54 | — |
| 2024-07-22 | 14.54 | $14.54 | — |
| 2024-07-19 | 14.54 | $14.54 | — |
| 2024-07-18 | 14.54 | $14.54 | — |
| 2024-07-17 | 14.54 | $14.54 | — |
| 2024-07-16 | 14.54 | $14.54 | — |
| 2024-07-15 | 14.54 | $14.54 | — |
| 2024-07-12 | 14.54 | $14.54 | — |
| 2024-07-11 | 14.54 | $14.54 | — |
| 2024-07-10 | 14.54 | $14.54 | — |
| 2024-07-09 | 14.54 | $14.54 | — |
| 2024-07-08 | 14.54 | $14.54 | — |
| 2024-07-05 | 14.54 | $14.54 | — |
| 2024-07-03 | 14.54 | $14.54 | — |
| 2024-07-02 | 14.54 | $14.54 | — |
| 2024-07-01 | 14.54 | $14.54 | — |
| 2024-06-28 | 14.54 | $14.54 | — |
| 2024-06-27 | 14.54 | $14.54 | — |
| 2024-06-26 | 14.54 | $14.54 | — |
| 2024-06-25 | 14.54 | $14.54 | — |
| 2024-06-24 | 14.54 | $14.54 | — |
| 2024-06-21 | 14.54 | $14.54 | — |
| 2024-06-20 | 14.54 | $14.54 | — |
| 2024-06-18 | 14.54 | $14.54 | — |
| 2024-06-17 | 14.54 | $14.54 | — |
| 2024-06-14 | 14.54 | $14.54 | — |
| 2024-06-13 | 14.54 | $14.54 | — |
| 2024-06-12 | 14.54 | $14.54 | — |
| 2024-06-11 | 14.54 | $14.54 | — |
| 2024-06-10 | 14.54 | $14.54 | — |
| 2024-06-07 | 14.54 | $14.54 | — |
| 2024-06-06 | 14.54 | $14.54 | — |
| 2024-06-05 | 14.54 | $14.54 | — |
| 2024-06-04 | 14.54 | $14.54 | — |
| 2024-06-03 | 14.54 | $14.54 | — |
| 2024-05-31 | 14.54 | $14.54 | — |
| 2024-05-30 | 14.54 | $14.54 | — |
| 2024-05-29 | 14.54 | $14.54 | — |
| 2024-05-28 | 14.54 | $14.54 | — |
| 2024-05-24 | 14.54 | $14.54 | — |
| 2024-05-23 | 14.54 | $14.54 | — |
| 2024-05-22 | 14.54 | $14.54 | — |
| 2024-05-21 | 14.54 | $14.54 | — |
| 2024-05-20 | 14.54 | $14.54 | — |
| 2024-05-17 | 14.54 | $14.54 | — |
| 2024-05-16 | 14.54 | $14.54 | — |
| 2024-05-15 | 14.54 | $14.54 | — |
| 2024-05-14 | 14.54 | $14.54 | — |
| 2024-05-13 | 14.54 | $14.54 | — |
| 2024-05-10 | 14.54 | $14.54 | — |
| 2024-05-09 | 14.54 | $14.54 | — |
| 2024-05-08 | 14.54 | $14.54 | — |
| 2024-05-07 | 14.54 | $14.54 | — |
| 2024-05-06 | 14.54 | $14.54 | — |
| 2024-05-03 | 14.54 | $14.54 | — |
| 2024-05-02 | 14.54 | $14.54 | — |
| 2024-05-01 | 14.54 | $14.54 | — |
| 2024-04-30 | 14.54 | $14.54 | — |
| 2024-04-29 | 14.54 | $14.54 | — |
| 2024-04-26 | 14.54 | $14.54 | — |
| 2024-04-25 | 14.54 | $14.54 | — |
| 2024-04-24 | 14.54 | $14.54 | — |
| 2024-04-23 | 14.54 | $14.54 | — |
| 2024-04-22 | 14.54 | $14.54 | — |
| 2024-04-19 | 14.54 | $14.54 | — |
| 2024-04-18 | 14.54 | $14.54 | — |
| 2024-04-17 | 14.54 | $14.54 | — |
| 2024-04-16 | 14.54 | $14.54 | — |
| 2024-04-15 | 14.54 | $14.54 | — |
| 2024-04-12 | 14.54 | $14.54 | — |
| 2024-04-11 | 14.54 | $14.54 | — |
| 2024-04-10 | 14.54 | $14.54 | — |
| 2024-04-09 | 14.54 | $14.54 | — |
| 2024-04-08 | 14.54 | $14.54 | — |
| 2024-04-05 | 14.54 | $14.54 | — |
| 2024-04-04 | 14.54 | $14.54 | — |
| 2024-04-03 | 14.54 | $14.54 | — |
| 2024-04-02 | 14.54 | $14.54 | — |
| 2024-04-01 | 14.54 | $14.54 | — |
| 2024-03-28 | 14.54 | $14.54 | — |
| 2024-03-27 | 14.54 | $14.54 | — |
| 2024-03-26 | 14.54 | $14.54 | — |
| 2024-03-25 | 14.54 | $14.54 | — |
| 2024-03-22 | 14.54 | $14.54 | — |
| 2024-03-21 | 14.54 | $14.54 | — |
| 2024-03-20 | 14.54 | $14.54 | — |
| 2024-03-19 | 14.54 | $14.54 | — |
| 2024-03-18 | 14.54 | $14.54 | — |
| 2024-03-15 | 14.54 | $14.54 | — |
| 2024-03-14 | 14.54 | $14.54 | — |
| 2024-03-13 | 14.54 | $14.54 | — |
| 2024-03-12 | 14.54 | $14.54 | — |
| 2024-03-11 | 14.54 | $14.54 | — |
| 2024-03-08 | 14.54 | $14.54 | — |
| 2024-03-07 | 14.54 | $14.54 | — |
| 2024-03-06 | 14.54 | $14.54 | — |
| 2024-03-05 | 14.54 | $14.54 | — |
| 2024-03-04 | 14.54 | $14.54 | — |
| 2024-03-01 | 14.54 | $14.54 | — |
| 2024-02-29 | 14.54 | $14.54 | — |
| 2024-02-28 | 14.54 | $14.54 | — |
| 2024-02-27 | 14.54 | $14.54 | — |
| 2024-02-26 | 14.54 | $14.54 | — |
| 2024-02-23 | 14.54 | $14.54 | — |
| 2024-02-22 | 14.54 | $14.54 | — |
| 2024-02-21 | 14.54 | $14.54 | — |
| 2024-02-20 | 14.54 | $14.54 | — |
| 2024-02-16 | 14.54 | $14.54 | — |
| 2024-02-15 | 14.54 | $14.54 | — |
| 2024-02-14 | 14.54 | $14.54 | — |
| 2024-02-13 | 14.54 | $14.54 | — |
| 2024-02-12 | 14.54 | $14.54 | — |
| 2024-02-09 | 14.54 | $14.54 | — |
| 2024-02-08 | 14.54 | $14.54 | — |
| 2024-02-07 | 14.54 | $14.54 | — |
| 2024-02-06 | 14.54 | $14.54 | — |
| 2024-02-05 | 14.54 | $14.54 | — |
| 2024-02-02 | 14.54 | $14.54 | — |
| 2024-02-01 | 14.54 | $14.54 | — |
| 2024-01-31 | 14.54 | $14.54 | — |
| 2024-01-30 | 14.54 | $14.54 | — |
| 2024-01-29 | 14.54 | $14.54 | — |
| 2024-01-26 | 14.54 | $14.54 | — |
| 2024-01-25 | 14.54 | $14.54 | — |
| 2024-01-24 | 14.54 | $14.54 | — |
| 2024-01-23 | 14.54 | $14.54 | — |
| 2024-01-22 | 14.54 | $14.54 | — |
| 2024-01-19 | 14.54 | $14.54 | — |
| 2024-01-18 | 14.54 | $14.54 | — |
| 2024-01-17 | 14.54 | $14.54 | — |
| 2024-01-16 | 14.54 | $14.54 | — |
| 2024-01-12 | 14.54 | $14.54 | — |
| 2024-01-11 | 14.54 | $14.54 | — |
| 2024-01-10 | 14.54 | $14.54 | — |
| 2024-01-09 | 14.54 | $14.54 | — |
| 2024-01-08 | 14.54 | $14.54 | — |
| 2024-01-05 | 14.54 | $14.54 | — |
| 2024-01-04 | 14.54 | $14.54 | — |
| 2024-01-03 | 14.54 | $14.54 | — |
| 2024-01-02 | 14.54 | $14.54 | — |
| 2023-12-29 | 14.54 | $14.54 | — |
| 2023-12-28 | 14.54 | $14.54 | — |
| 2023-12-27 | 14.54 | $14.54 | — |
| 2023-12-26 | 14.54 | $14.54 | — |
| 2023-12-22 | 14.54 | $14.54 | — |
| 2023-12-21 | 14.54 | $14.54 | — |
| 2023-12-20 | 14.54 | $14.54 | — |
| 2023-12-19 | 14.54 | $14.54 | — |
| 2023-12-18 | 14.54 | $14.54 | — |
| 2023-12-15 | 14.54 | $14.54 | — |
| 2023-12-14 | 14.54 | $14.54 | — |
| 2023-12-13 | 14.54 | $14.54 | — |
| 2023-12-12 | 14.54 | $14.54 | — |
| 2023-12-11 | 14.54 | $14.54 | — |
| 2023-12-08 | 14.54 | $14.54 | — |
| 2023-12-07 | 14.54 | $14.54 | — |
| 2023-12-06 | 14.54 | $14.54 | — |
| 2023-12-05 | 14.54 | $14.54 | — |
| 2023-12-04 | 14.54 | $14.54 | — |
| 2023-12-01 | 14.54 | $14.54 | — |
| 2023-11-30 | 14.54 | $14.54 | — |
| 2023-11-29 | 14.54 | $14.54 | — |
| 2023-11-28 | 14.54 | $14.54 | — |
| 2023-11-27 | 14.54 | $14.54 | — |
| 2023-11-24 | 14.54 | $14.54 | — |
| 2023-11-22 | 14.54 | $14.54 | — |
| 2023-11-21 | 14.54 | $14.54 | — |
| 2023-11-20 | 14.54 | $14.54 | — |
| 2023-11-17 | 14.54 | $14.54 | — |
| 2023-11-16 | 14.54 | $14.54 | — |
| 2023-11-15 | 14.54 | $14.54 | — |
| 2023-11-14 | 14.54 | $14.54 | — |
| 2023-11-13 | 14.54 | $14.54 | — |
| 2023-11-10 | 14.54 | $14.54 | — |
| 2023-11-09 | 14.54 | $14.54 | — |
| 2023-11-08 | 14.54 | $14.54 | — |
| 2023-11-07 | 14.54 | $14.54 | — |
| 2023-11-06 | 14.54 | $14.54 | — |
| 2023-11-03 | 14.54 | $14.54 | — |
| 2023-11-02 | 14.54 | $14.54 | — |
| 2023-11-01 | 14.54 | $14.54 | — |
| 2023-10-31 | 14.54 | $14.54 | — |
| 2023-10-30 | 14.54 | $14.54 | — |
| 2023-10-27 | 14.54 | $14.54 | — |
| 2023-10-26 | 14.54 | $14.54 | — |
| 2023-10-25 | 14.54 | $14.54 | — |
| 2023-10-24 | 14.54 | $14.54 | — |
| 2023-10-23 | 14.54 | $14.54 | — |
| 2023-10-20 | 14.54 | $14.54 | — |
| 2023-10-19 | 14.54 | $14.54 | — |
| 2023-10-18 | 14.54 | $14.54 | — |
| 2023-10-17 | 14.54 | $14.54 | — |
| 2023-10-16 | 14.54 | $14.54 | — |
| 2023-10-13 | 14.54 | $14.54 | — |
| 2023-10-12 | 14.54 | $14.54 | — |
| 2023-10-11 | 14.54 | $14.54 | — |
| 2023-10-10 | 14.54 | $14.54 | — |
| 2023-10-09 | 14.54 | $14.54 | — |
| 2023-10-06 | 14.54 | $14.54 | — |
| 2023-10-05 | 14.54 | $14.54 | — |
| 2023-10-04 | 14.54 | $14.54 | — |
| 2023-10-03 | 14.54 | $14.54 | — |
| 2023-10-02 | 14.54 | $14.54 | — |
| 2023-09-29 | 14.54 | $14.54 | — |
| 2023-09-28 | 14.54 | $14.54 | — |
| 2023-09-27 | 14.54 | $14.54 | — |
| 2023-09-26 | 14.54 | $14.54 | — |
| 2023-09-25 | 14.54 | $14.54 | — |
| 2023-09-22 | 14.54 | $14.54 | — |
| 2023-09-21 | 14.54 | $14.54 | — |
| 2023-09-20 | 14.54 | $14.54 | — |
| 2023-09-19 | 14.54 | $14.54 | — |
| 2023-09-18 | 14.54 | $14.54 | — |
| 2023-09-15 | 14.54 | $14.54 | — |
| 2023-09-14 | 14.54 | $14.54 | — |
| 2023-09-13 | 14.54 | $14.54 | — |
| 2023-09-12 | 14.54 | $14.54 | — |
| 2023-09-11 | 14.54 | $14.54 | — |
| 2023-09-08 | 14.54 | $14.54 | — |
| 2023-09-07 | 14.54 | $14.54 | — |
| 2023-09-06 | 14.54 | $14.54 | — |
| 2023-09-05 | 14.54 | $14.54 | — |
| 2023-09-01 | 14.54 | $14.54 | — |
| 2023-08-31 | 14.54 | $14.54 | — |
| 2023-08-30 | 14.54 | $14.54 | — |
| 2023-08-29 | 14.54 | $14.54 | — |
| 2023-08-28 | 14.54 | $14.54 | — |
| 2023-08-25 | 14.54 | $14.54 | — |
| 2023-08-24 | 14.54 | $14.54 | — |
| 2023-08-23 | 14.54 | $14.54 | — |
| 2023-08-22 | 14.54 | $14.54 | — |
| 2023-08-21 | 14.54 | $14.54 | — |
| 2023-08-18 | 14.54 | $14.54 | — |
| 2023-08-17 | 14.54 | $14.54 | — |
| 2023-08-16 | 14.54 | $14.54 | — |
| 2023-08-15 | 14.54 | $14.54 | — |
| 2023-08-14 | 14.54 | $14.54 | — |
| 2023-08-11 | 14.54 | $14.54 | — |
| 2023-08-10 | 14.54 | $14.54 | — |
| 2023-08-09 | 14.54 | $14.54 | — |
| 2023-08-08 | 14.54 | $14.54 | — |
| 2023-08-07 | 14.54 | $14.54 | — |
| 2023-08-04 | 14.54 | $14.54 | — |
| 2023-08-03 | 14.54 | $14.54 | — |
| 2023-08-02 | 14.54 | $14.54 | — |
| 2023-08-01 | 14.54 | $14.54 | — |
| 2023-07-31 | 14.54 | $14.54 | — |
| 2023-07-28 | 14.54 | $14.54 | — |
| 2023-07-27 | 14.54 | $14.54 | — |
| 2023-07-26 | 14.54 | $14.54 | — |
| 2023-07-25 | 14.54 | $14.54 | — |
| 2023-07-24 | 14.54 | $14.54 | — |
| 2023-07-21 | 14.54 | $14.54 | — |
| 2023-07-20 | 14.54 | $14.54 | — |
| 2023-07-19 | 14.54 | $14.54 | — |
| 2023-07-18 | 14.54 | $14.54 | — |
| 2023-07-17 | 14.54 | $14.54 | — |
| 2023-07-14 | 14.54 | $14.54 | — |
| 2023-07-13 | 14.54 | $14.54 | — |
| 2023-07-12 | 14.54 | $14.54 | — |
| 2023-07-11 | 14.54 | $14.54 | — |
| 2023-07-10 | 14.54 | $14.54 | — |
| 2023-07-07 | 14.54 | $14.54 | — |
| 2023-07-06 | 14.54 | $14.54 | — |
| 2023-07-05 | 14.54 | $14.54 | — |
| 2023-07-03 | 14.54 | $14.54 | — |
| 2023-06-30 | 14.54 | $14.54 | — |
| 2023-06-29 | 14.54 | $14.54 | — |
| 2023-06-28 | 14.54 | $14.54 | — |
| 2023-06-27 | 14.54 | $14.54 | — |
| 2023-06-26 | 14.54 | $14.54 | — |
| 2023-06-23 | 14.54 | $14.54 | — |
| 2023-06-22 | 14.54 | $14.54 | — |
| 2023-06-21 | 14.54 | $14.54 | — |
| 2023-06-20 | 14.54 | $14.54 | — |
| 2023-06-16 | 14.54 | $14.54 | — |
| 2023-06-15 | 14.54 | $14.54 | — |
| 2023-06-14 | 14.54 | $14.54 | — |
| 2023-06-13 | 14.54 | $14.54 | — |
| 2023-06-12 | 14.54 | $14.54 | — |
| 2023-06-09 | 14.54 | $14.54 | — |
| 2023-06-08 | 14.54 | $14.54 | — |
| 2023-06-07 | 14.54 | $14.54 | — |
| 2023-06-06 | 14.54 | $14.54 | — |
| 2023-06-05 | 14.54 | $14.54 | — |
| 2023-06-02 | 14.54 | $14.54 | — |
| 2023-06-01 | 14.54 | $14.54 | — |
| 2023-05-31 | 14.54 | $14.54 | — |
| 2023-05-30 | 14.54 | $14.54 | — |
| 2023-05-26 | 14.54 | $14.54 | — |
| 2023-05-25 | 14.54 | $14.54 | — |
| 2023-05-24 | 14.54 | $14.54 | — |
| 2023-05-23 | 14.54 | $14.54 | — |
| 2023-05-22 | 14.54 | $14.54 | — |
| 2023-05-19 | 14.54 | $14.54 | — |
| 2023-05-18 | 14.54 | $14.54 | — |
| 2023-05-17 | 14.54 | $14.54 | — |
| 2023-05-16 | 14.54 | $14.54 | — |
| 2023-05-15 | 14.54 | $14.54 | — |
| 2023-05-12 | 14.54 | $14.54 | — |
| 2023-05-11 | 14.54 | $14.54 | — |
| 2023-05-10 | 14.54 | $14.54 | — |
| 2023-05-09 | 14.54 | $14.54 | — |
| 2023-05-08 | 14.54 | $14.54 | — |
| 2023-05-05 | 14.54 | $14.54 | — |
| 2023-05-04 | 14.54 | $14.54 | — |
| 2023-05-03 | 14.54 | $14.54 | — |
| 2023-05-02 | 14.54 | $14.54 | — |
| 2023-05-01 | 14.54 | $14.54 | — |
| 2023-04-28 | 14.54 | $14.54 | — |
| 2023-04-27 | 14.54 | $14.54 | — |
| 2023-04-26 | 14.54 | $14.54 | — |
| 2023-04-25 | 14.54 | $14.54 | — |
| 2023-04-24 | 14.54 | $14.54 | — |
| 2023-04-21 | 14.54 | $14.54 | — |
| 2023-04-20 | 14.54 | $14.54 | — |
| 2023-04-19 | 14.54 | $14.54 | — |
| 2023-04-18 | 14.54 | $14.54 | — |
| 2023-04-17 | 14.54 | $14.54 | — |
| 2023-04-14 | 14.54 | $14.54 | — |
| 2023-04-13 | 14.54 | $14.54 | — |
| 2023-04-12 | 14.54 | $14.54 | — |
| 2023-04-11 | 14.54 | $14.54 | — |
| 2023-04-10 | 14.54 | $14.54 | — |
| 2023-04-06 | 14.54 | $14.54 | — |
| 2023-04-05 | 14.54 | $14.54 | — |
| 2023-04-04 | 14.54 | $14.54 | — |
| 2023-04-03 | 14.54 | $14.54 | — |
| 2023-03-31 | 14.54 | $14.54 | — |
| 2023-03-30 | 14.54 | $14.54 | — |
| 2023-03-29 | 14.54 | $14.54 | — |
| 2023-03-28 | 14.54 | $14.54 | — |
| 2023-03-27 | 14.54 | $14.54 | — |
| 2023-03-24 | 14.54 | $14.54 | — |
| 2023-03-23 | 14.54 | $14.54 | — |
| 2023-03-22 | 14.54 | $14.54 | — |
| 2023-03-21 | 14.54 | $14.54 | — |
| 2023-03-20 | 14.54 | $14.54 | — |
| 2023-03-17 | 14.54 | $14.54 | — |
| 2023-03-16 | 14.54 | $14.54 | — |
| 2023-03-15 | 14.54 | $14.54 | — |
| 2023-03-14 | 14.54 | $14.54 | — |
| 2023-03-13 | 14.54 | $14.54 | — |
| 2023-03-10 | 14.54 | $14.54 | — |
| 2023-03-09 | 14.54 | $14.54 | — |
| 2023-03-08 | 14.54 | $14.54 | — |
| 2023-03-07 | 14.54 | $14.54 | — |
| 2023-03-06 | 14.54 | $14.54 | — |
| 2023-03-03 | 14.54 | $14.54 | — |
| 2023-03-02 | 14.54 | $14.54 | — |
| 2023-03-01 | 14.54 | $14.54 | — |
| 2023-02-28 | 14.54 | $14.54 | — |
| 2023-02-27 | 14.54 | $14.54 | — |
| 2023-02-24 | 14.54 | $14.54 | — |
| 2023-02-23 | 14.54 | $14.54 | — |
| 2023-02-22 | 14.54 | $14.54 | — |
| 2023-02-21 | 14.54 | $14.54 | — |
| 2023-02-17 | 14.54 | $14.54 | — |
| 2023-02-16 | 14.54 | $14.54 | — |
| 2023-02-15 | 14.54 | $14.54 | — |
| 2023-02-14 | 14.54 | $14.54 | — |
| 2023-02-13 | 14.54 | $14.54 | — |
| 2023-02-10 | 14.54 | $14.54 | — |
| 2023-02-09 | 14.54 | $14.54 | — |
| 2023-02-08 | 14.54 | $14.54 | — |
| 2023-02-07 | 14.54 | $14.54 | — |
| 2023-02-06 | 14.54 | $14.54 | — |
| 2023-02-03 | 14.54 | $14.54 | — |
| 2023-02-02 | 14.54 | $14.54 | — |
| 2023-02-01 | 14.54 | $14.54 | — |
| 2023-01-31 | 14.54 | $14.54 | — |
| 2023-01-30 | 14.54 | $14.54 | — |
| 2023-01-27 | 14.54 | $14.54 | — |
| 2023-01-26 | 14.54 | $14.54 | — |
| 2023-01-25 | 14.54 | $14.54 | — |
| 2023-01-24 | 14.54 | $14.54 | — |
| 2023-01-23 | 14.54 | $14.54 | — |
| 2023-01-20 | 14.54 | $14.54 | — |
| 2023-01-19 | 14.54 | $14.54 | — |
| 2023-01-18 | 14.54 | $14.54 | — |
| 2023-01-17 | 14.54 | $14.54 | — |
| 2023-01-13 | 14.54 | $14.54 | — |
| 2023-01-12 | 14.54 | $14.54 | — |
| 2023-01-11 | 14.54 | $14.54 | — |
| 2023-01-10 | 14.54 | $14.54 | — |
| 2023-01-09 | 14.54 | $14.54 | — |
| 2023-01-06 | 14.54 | $14.54 | — |
| 2023-01-05 | 14.54 | $14.54 | — |
| 2023-01-04 | 14.54 | $14.54 | — |
| 2023-01-03 | 14.54 | $14.54 | — |
| 2022-12-30 | 14.54 | $14.54 | — |
| 2022-12-29 | 14.54 | $14.54 | — |
| 2022-12-28 | 14.54 | $14.54 | — |
| 2022-12-27 | 14.54 | $14.54 | — |
| 2022-12-23 | 14.54 | $14.54 | — |
| 2022-12-22 | 14.54 | $14.54 | — |
| 2022-12-21 | 14.54 | $14.54 | — |
| 2022-12-20 | 14.54 | $14.54 | — |
| 2022-12-19 | 14.54 | $14.54 | — |
| 2022-12-16 | 14.54 | $14.54 | — |
| 2022-12-15 | 14.54 | $14.54 | — |
| 2022-12-14 | 14.54 | $14.54 | — |
| 2022-12-13 | 14.54 | $14.54 | — |
| 2022-12-12 | 14.54 | $14.54 | — |
| 2022-12-09 | 14.54 | $14.54 | — |
| 2022-12-08 | 14.54 | $14.54 | — |
| 2022-12-07 | 14.54 | $14.54 | — |
| 2022-12-06 | 14.54 | $14.54 | — |
| 2022-12-05 | 14.54 | $14.54 | — |
| 2022-12-02 | 14.54 | $14.54 | — |
| 2022-12-01 | 14.54 | $14.54 | — |
| 2022-11-30 | 14.54 | $14.54 | — |
| 2022-11-29 | 14.54 | $14.54 | — |
| 2022-11-28 | 14.54 | $14.54 | — |
| 2022-11-25 | 14.54 | $14.54 | — |
| 2022-11-23 | 14.54 | $14.54 | — |
| 2022-11-22 | 14.54 | $14.54 | — |
| 2022-11-21 | 14.54 | $14.54 | — |
| 2022-11-18 | 14.54 | $14.54 | — |
| 2022-11-17 | 14.54 | $14.54 | — |
| 2022-11-16 | 14.54 | $14.54 | — |
| 2022-11-15 | 14.54 | $14.54 | — |
| 2022-11-14 | 14.54 | $14.54 | — |
| 2022-11-11 | 14.54 | $14.54 | — |
| 2022-11-10 | 14.54 | $14.54 | — |
| 2022-11-09 | 14.54 | $14.54 | — |
| 2022-11-08 | 14.54 | $14.54 | — |
| 2022-11-07 | 14.54 | $14.54 | — |
| 2022-11-04 | 14.54 | $14.54 | — |
| 2022-11-03 | 14.54 | $14.54 | — |
| 2022-11-02 | 14.54 | $14.54 | — |
| 2022-11-01 | 14.54 | $14.54 | — |
| 2022-10-31 | 14.54 | $14.54 | — |
| 2022-10-28 | 14.54 | $14.54 | — |
| 2022-10-27 | 14.54 | $14.54 | — |
| 2022-10-26 | 14.54 | $14.54 | — |
| 2022-10-25 | 14.54 | $14.54 | — |
| 2022-10-24 | 14.54 | $14.54 | — |
| 2022-10-21 | 14.54 | $14.54 | — |
| 2022-10-20 | 14.54 | $14.54 | — |
| 2022-10-19 | 14.54 | $14.54 | — |
| 2022-10-18 | 14.54 | $14.54 | — |
| 2022-10-17 | 14.54 | $14.54 | — |
| 2022-10-14 | 14.54 | $14.54 | — |
| 2022-10-13 | 14.54 | $14.54 | — |
| 2022-10-12 | 14.54 | $14.54 | — |
| 2022-10-11 | 14.54 | $14.54 | — |
| 2022-10-10 | 14.54 | $14.54 | — |
| 2022-10-07 | 14.54 | $14.54 | — |
| 2022-10-06 | 14.54 | $14.54 | — |
| 2022-10-05 | 14.54 | $14.54 | — |
| 2022-10-04 | 14.54 | $14.54 | — |
| 2022-10-03 | 14.54 | $14.54 | — |
| 2022-09-30 | 14.54 | $14.54 | — |
| 2022-09-29 | 14.54 | $14.54 | — |
| 2022-09-28 | 14.54 | $14.54 | — |
| 2022-09-27 | 14.54 | $14.54 | — |
| 2022-09-26 | 14.54 | $14.54 | — |
| 2022-09-23 | 14.54 | $14.54 | — |
| 2022-09-22 | 14.54 | $14.54 | — |
| 2022-09-21 | 14.54 | $14.54 | — |
| 2022-09-20 | 14.54 | $14.54 | — |
| 2022-09-19 | 14.54 | $14.54 | — |
| 2022-09-16 | 14.54 | $14.54 | — |
| 2022-09-15 | 14.54 | $14.54 | — |
| 2022-09-14 | 14.54 | $14.54 | — |
| 2022-09-13 | 14.54 | $14.54 | — |
| 2022-09-12 | 14.54 | $14.54 | — |
| 2022-09-09 | 14.54 | $14.54 | — |
| 2022-09-08 | 14.54 | $14.54 | — |
| 2022-09-07 | 14.54 | $14.54 | — |
| 2022-09-06 | 14.54 | $14.54 | — |
| 2022-09-02 | 14.54 | $14.54 | — |
| 2022-09-01 | 14.54 | $14.54 | — |
| 2022-08-31 | 14.54 | $14.54 | — |
| 2022-08-30 | 14.54 | $14.54 | — |
| 2022-08-29 | 14.54 | $14.54 | — |
| 2022-08-26 | 14.54 | $14.54 | — |
| 2022-08-25 | 14.54 | $14.54 | — |
| 2022-08-24 | 14.54 | $14.54 | — |
| 2022-08-23 | 14.54 | $14.54 | — |
| 2022-08-22 | 14.54 | $14.54 | — |
| 2022-08-19 | 14.54 | $14.54 | — |
| 2022-08-18 | 14.54 | $14.54 | — |
| 2022-08-17 | 14.54 | $14.54 | — |
| 2022-08-16 | 14.54 | $14.54 | — |
| 2022-08-15 | 14.54 | $14.54 | — |
| 2022-08-12 | 14.54 | $14.54 | — |
| 2022-08-11 | 14.54 | $14.54 | — |
| 2022-08-10 | 14.54 | $14.54 | — |
| 2022-08-09 | 14.54 | $14.54 | — |
| 2022-08-08 | 14.54 | $14.54 | — |
| 2022-08-05 | 14.54 | $14.54 | — |
| 2022-08-04 | 14.54 | $14.54 | — |
| 2022-08-03 | 14.54 | $14.54 | — |
| 2022-08-02 | 14.54 | $14.54 | — |
| 2022-08-01 | 14.54 | $14.54 | — |
| 2022-07-29 | 14.54 | $14.54 | — |
| 2022-07-28 | 14.54 | $14.54 | — |
| 2022-07-27 | 14.54 | $14.54 | — |
| 2022-07-26 | 14.54 | $14.54 | — |
| 2022-07-25 | 14.54 | $14.54 | — |
| 2022-07-22 | 14.54 | $14.54 | — |
| 2022-07-21 | 14.54 | $14.54 | — |
| 2022-07-20 | 14.54 | $14.54 | — |
| 2022-07-19 | 14.54 | $14.54 | — |
| 2022-07-18 | 14.54 | $14.54 | — |
| 2022-07-15 | 14.54 | $14.54 | — |
| 2022-07-14 | 14.54 | $14.54 | — |
| 2022-07-13 | 14.54 | $14.54 | — |
| 2022-07-12 | 14.54 | $14.54 | — |
| 2022-07-11 | 14.54 | $14.54 | — |
| 2022-07-08 | 14.54 | $14.54 | — |
| 2022-07-07 | 14.54 | $14.54 | — |
| 2022-07-06 | 14.54 | $14.54 | — |
| 2022-07-05 | 14.54 | $14.54 | — |
| 2022-07-01 | 14.54 | $14.54 | — |
| 2022-06-30 | 14.54 | $14.54 | — |
| 2022-06-29 | 14.54 | $14.54 | — |
| 2022-06-28 | 14.54 | $14.54 | — |
| 2022-06-27 | 14.54 | $14.54 | — |
| 2022-06-24 | 14.54 | $14.54 | — |
| 2022-06-23 | 14.54 | $14.54 | — |
| 2022-06-22 | 14.54 | $14.54 | — |
| 2022-06-21 | 14.54 | $14.54 | — |
| 2022-06-17 | 14.54 | $14.54 | — |
| 2022-06-16 | 14.54 | $14.54 | — |
| 2022-06-15 | 14.54 | $14.54 | — |
| 2022-06-14 | 14.54 | $14.54 | — |
| 2022-06-13 | 14.54 | $14.54 | — |
| 2022-06-10 | 14.54 | $14.54 | — |
| 2022-06-09 | 14.54 | $14.54 | — |
| 2022-06-08 | 14.54 | $14.54 | — |
| 2022-06-07 | 14.54 | $14.54 | — |
| 2022-06-06 | 14.54 | $14.54 | — |
| 2022-06-03 | 14.54 | $14.54 | — |
| 2022-06-02 | 14.54 | $14.54 | — |
| 2022-06-01 | 14.54 | $14.54 | — |
| 2022-05-31 | 14.54 | $14.54 | — |
| 2022-05-27 | 14.54 | $14.54 | — |
| 2022-05-26 | 14.54 | $14.54 | — |
| 2022-05-25 | 14.54 | $14.54 | — |
| 2022-05-24 | 14.54 | $14.54 | — |
| 2022-05-23 | 14.54 | $14.54 | — |
| 2022-05-20 | 14.54 | $14.54 | — |
| 2022-05-19 | 14.54 | $14.54 | — |
| 2022-05-18 | 14.54 | $14.54 | — |
| 2022-05-17 | 14.54 | $14.54 | — |
| 2022-05-16 | 14.54 | $14.54 | — |
| 2022-05-13 | 14.54 | $14.54 | — |
| 2022-05-12 | 14.54 | $14.54 | — |
| 2022-05-11 | 14.54 | $14.54 | — |
| 2022-05-10 | 14.54 | $14.54 | — |
| 2022-05-09 | 14.54 | $14.54 | — |
| 2022-05-06 | 14.54 | $14.54 | — |
| 2022-05-05 | 14.54 | $14.54 | — |
| 2022-05-04 | 14.54 | $14.54 | — |
| 2022-05-03 | 14.54 | $14.54 | — |
| 2022-05-02 | 14.54 | $14.54 | — |
| 2022-04-29 | 14.54 | $14.54 | — |
| 2022-04-28 | 14.54 | $14.54 | — |
| 2022-04-27 | 14.54 | $14.54 | — |
| 2022-04-26 | 14.54 | $14.54 | — |
| 2022-04-25 | 14.54 | $14.54 | — |
| 2022-04-22 | 14.54 | $14.54 | — |
| 2022-04-21 | 14.54 | $14.54 | — |
| 2022-04-20 | 14.54 | $14.54 | — |
| 2022-04-19 | 14.54 | $14.54 | — |
| 2022-04-18 | 14.54 | $14.54 | — |
| 2022-04-14 | 14.54 | $14.54 | — |
| 2022-04-13 | 14.54 | $14.54 | — |
| 2022-04-12 | 14.54 | $14.54 | — |
| 2022-04-11 | 14.54 | $14.54 | — |
| 2022-04-08 | 14.54 | $14.54 | — |
| 2022-04-07 | 14.54 | $14.54 | — |
| 2022-04-06 | 14.54 | $14.54 | — |
| 2022-04-05 | 14.54 | $14.54 | — |
| 2022-04-04 | 14.54 | $14.54 | — |
| 2022-04-01 | 14.54 | $14.54 | — |
| 2022-03-31 | 14.54 | $14.54 | — |
| 2022-03-30 | 14.54 | $14.54 | — |
| 2022-03-29 | 14.54 | $14.54 | — |
| 2022-03-28 | 14.54 | $14.54 | — |
| 2022-03-25 | 14.54 | $14.54 | — |
| 2022-03-24 | 14.54 | $14.54 | — |
| 2022-03-23 | 14.54 | $14.54 | — |
| 2022-03-22 | 14.54 | $14.54 | — |
| 2022-03-21 | 14.54 | $14.54 | — |
| 2022-03-18 | 14.54 | $14.54 | — |
| 2022-03-17 | 14.54 | $14.54 | — |
| 2022-03-16 | 14.54 | $14.54 | — |
| 2022-03-15 | 14.54 | $14.54 | — |
| 2022-03-14 | 14.54 | $14.54 | — |
| 2022-03-11 | 14.54 | $14.54 | — |
| 2022-03-10 | 14.54 | $14.54 | — |
| 2022-03-09 | 14.54 | $14.54 | — |
| 2022-03-08 | 14.54 | $14.54 | — |
| 2022-03-07 | 14.54 | $14.54 | — |
| 2022-03-04 | 14.54 | $14.54 | — |
| 2022-03-03 | 14.54 | $14.54 | — |
| 2022-03-02 | 14.54 | $14.54 | — |
| 2022-03-01 | 14.54 | $14.54 | — |
| 2022-02-28 | 14.54 | $14.54 | — |
| 2022-02-25 | 14.54 | $14.54 | — |
| 2022-02-24 | 14.54 | $14.54 | — |
| 2022-02-23 | 14.54 | $14.54 | — |
| 2022-02-22 | 14.54 | $14.54 | — |
| 2022-02-18 | 14.54 | $14.54 | — |
| 2022-02-17 | 14.54 | $14.54 | — |
| 2022-02-16 | 14.54 | $14.54 | — |
| 2022-02-15 | 14.54 | $14.54 | — |
| 2022-02-14 | 14.54 | $14.54 | — |
| 2022-02-11 | 14.54 | $14.54 | — |
| 2022-02-10 | 14.54 | $14.54 | — |
| 2022-02-09 | 14.54 | $14.54 | — |
| 2022-02-08 | 14.54 | $14.54 | — |
| 2022-02-07 | 14.54 | $14.54 | — |
| 2022-02-04 | 14.54 | $14.54 | — |
| 2022-02-03 | 14.54 | $14.54 | — |
| 2022-02-02 | 14.54 | $14.54 | — |
| 2022-02-01 | 14.54 | $14.54 | — |
| 2022-01-31 | 14.54 | $14.54 | — |
| 2022-01-28 | 14.54 | $14.54 | — |
| 2022-01-27 | 14.54 | $14.54 | — |
| 2022-01-26 | 14.54 | $14.54 | — |
| 2022-01-25 | 14.54 | $14.54 | — |
| 2022-01-24 | 14.54 | $14.54 | — |
| 2022-01-21 | 14.54 | $14.54 | — |
| 2022-01-20 | 14.54 | $14.54 | — |
| 2022-01-19 | 14.54 | $14.54 | — |
| 2022-01-18 | 14.54 | $14.54 | — |
| 2022-01-14 | 14.54 | $14.54 | — |
| 2022-01-13 | 14.54 | $14.54 | — |
| 2022-01-12 | 14.54 | $14.54 | — |
| 2022-01-11 | 14.54 | $14.54 | — |
| 2022-01-10 | 14.54 | $14.54 | — |
| 2022-01-07 | 14.54 | $14.54 | — |
| 2022-01-06 | 14.54 | $14.54 | — |
| 2022-01-05 | 14.54 | $14.54 | — |
| 2022-01-04 | 14.54 | $14.54 | — |
| 2022-01-03 | 14.54 | $14.54 | — |
| 2021-12-31 | 14.54 | $14.54 | — |
| 2021-12-30 | 14.54 | $14.54 | — |
| 2021-12-29 | 14.54 | $14.54 | — |
| 2021-12-28 | 14.54 | $14.54 | — |
| 2021-12-27 | 14.54 | $14.54 | — |
| 2021-12-23 | 14.54 | $14.54 | — |
| 2021-12-22 | 14.54 | $14.54 | — |
| 2021-12-21 | 14.54 | $14.54 | — |
| 2021-12-20 | 14.54 | $14.54 | — |
| 2021-12-17 | 14.54 | $14.54 | — |
| 2021-12-16 | 14.54 | $14.54 | — |
| 2021-12-15 | 14.54 | $14.54 | — |
| 2021-12-14 | 14.54 | $14.54 | — |
| 2021-12-13 | 14.54 | $14.54 | — |
| 2021-12-10 | 14.54 | $14.54 | — |
| 2021-12-09 | 14.54 | $14.54 | — |
| 2021-12-08 | 14.54 | $14.54 | — |
| 2021-12-07 | 14.54 | $14.54 | — |
| 2021-12-06 | 14.54 | $14.54 | — |
| 2021-12-03 | 14.54 | $14.54 | — |
| 2021-12-02 | 14.54 | $14.54 | — |
| 2021-12-01 | 14.54 | $14.54 | — |
| 2021-11-30 | 14.54 | $14.54 | — |
| 2021-11-29 | 14.54 | $14.54 | — |
| 2021-11-26 | 14.54 | $14.54 | — |
| 2021-11-24 | 14.54 | $14.54 | — |
| 2021-11-23 | 14.54 | $14.54 | — |
| 2021-11-22 | 14.54 | $14.54 | — |
| 2021-11-19 | 14.54 | $14.54 | — |
| 2021-11-18 | 14.54 | $14.54 | — |
| 2021-11-17 | 14.54 | $14.54 | — |
| 2021-11-16 | 14.54 | $14.54 | — |
| 2021-11-15 | 14.54 | $14.54 | — |
| 2021-11-12 | 14.54 | $14.54 | — |
| 2021-11-11 | 14.54 | $14.54 | — |
| 2021-11-10 | 14.54 | $14.54 | — |
| 2021-11-09 | 14.54 | $14.54 | — |
| 2021-11-08 | 14.54 | $14.54 | — |
| 2021-11-05 | 14.54 | $14.54 | — |
| 2021-11-04 | 14.54 | $14.54 | — |
| 2021-11-03 | 14.54 | $14.54 | — |
| 2021-11-02 | 14.54 | $14.54 | — |
| 2021-11-01 | 14.54 | $14.54 | — |
| 2021-10-29 | 14.54 | $14.54 | — |
| 2021-10-28 | 14.54 | $14.54 | — |
| 2021-10-27 | 14.54 | $14.54 | — |
| 2021-10-26 | 14.54 | $14.54 | — |
| 2021-10-25 | 14.54 | $14.54 | — |
| 2021-10-22 | 14.54 | $14.54 | — |
| 2021-10-21 | 14.55 | $14.54 | — |
| 2021-10-20 | 14.55 | $14.54 | — |
| 2021-10-19 | 14.55 | $14.54 | — |
| 2021-10-18 | 14.55 | $14.54 | — |
| 2021-10-15 | 14.55 | $14.54 | — |
| 2021-10-14 | 14.55 | $14.54 | — |
| 2021-10-13 | 14.55 | $14.54 | — |
| 2021-10-12 | 14.55 | $14.54 | — |
| 2021-10-11 | 14.55 | $14.54 | — |
| 2021-10-08 | 14.55 | $14.54 | — |
| 2021-10-07 | 14.55 | $14.54 | — |
| 2021-10-06 | 14.56 | $14.54 | — |
| 2021-10-05 | 14.56 | $14.54 | — |
| 2021-10-04 | 14.56 | $14.54 | — |
| 2021-10-01 | 14.56 | $14.54 | — |
| 2021-09-30 | 14.56 | $14.54 | — |
| 2021-09-29 | 14.56 | $14.54 | — |
| 2021-09-28 | 14.57 | $14.54 | — |
| 2021-09-27 | 14.57 | $14.54 | — |
| 2021-09-24 | 14.57 | $14.54 | — |
| 2021-09-23 | 14.58 | $14.54 | — |
| 2021-09-22 | 14.58 | $14.54 | — |
| 2021-09-21 | 14.59 | $14.54 | — |
| 2021-09-20 | 14.59 | $14.54 | — |
| 2021-09-17 | 14.59 | $14.54 | — |
| 2021-09-16 | 14.60 | $14.54 | — |
| 2021-09-15 | 14.61 | $14.54 | — |
| 2021-09-14 | 14.61 | $14.54 | — |
| 2021-09-13 | 14.62 | $14.54 | — |
| 2021-09-10 | 14.63 | $14.54 | — |
| 2021-09-09 | 14.64 | $14.54 | — |
| 2021-09-08 | 14.65 | $14.54 | — |
| 2021-09-07 | 14.66 | $14.54 | — |
| 2021-09-03 | 14.68 | $14.54 | — |
| 2021-09-02 | 14.69 | $14.54 | — |
| 2021-09-01 | 14.71 | $14.54 | — |
| 2021-08-31 | 14.72 | $14.54 | — |
| 2021-08-30 | 14.74 | $14.54 | — |
| 2021-08-27 | 14.76 | $14.54 | — |
| 2021-08-26 | 14.79 | $14.54 | — |
| 2021-08-25 | 14.81 | $14.54 | — |
| 2021-08-24 | 14.84 | $14.54 | — |
| 2021-08-23 | 14.87 | $14.54 | — |
| 2021-08-20 | 14.91 | $14.54 | — |
| 2021-08-19 | 14.95 | $14.54 | — |
| 2021-08-18 | 14.99 | $14.54 | — |
| 2021-08-17 | 15.04 | $14.54 | — |
| 2021-08-16 | 15.09 | $14.54 | — |
| 2021-08-13 | 15.15 | $14.54 | — |
| 2021-08-12 | 15.21 | $14.54 | 27000 |
| 2021-08-11 | 15.28 | $14.61 | — |
| 2021-08-10 | 15.35 | $14.61 | 27000 |
| 2021-08-09 | 15.43 | $15.43 | — |
| 2021-08-06 | 15.43 | $15.43 | — |
| 2021-08-05 | 15.43 | $15.43 | — |
| 2021-08-04 | 15.43 | $15.43 | — |
| 2021-08-03 | 15.43 | $15.43 | — |
| 2021-08-02 | 15.43 | $15.43 | — |
| 2021-07-30 | 15.43 | $15.43 | — |
| 2021-07-29 | 15.43 | $15.43 | — |
| 2021-07-28 | 15.43 | $15.43 | — |
| 2021-07-27 | 15.43 | $15.43 | — |
| 2021-07-26 | 15.43 | $15.43 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.22
2025-07-01
Close Price
$5.55
Vol: 750
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.94
Average
12.72
Maximum
15.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 6.22 | $5.55 | 750 |
| 2025-06-13 | 6.28 | $5.05 | 203 |
| 2025-06-12 | 6.40 | $4.75 | 403 |
| 2025-06-06 | 6.56 | $6.71 | 1723 |
| 2025-05-30 | 6.52 | $7.70 | — |
| 2025-05-29 | 6.37 | $7.70 | — |
| 2025-05-28 | 6.22 | $7.71 | 102 |
| 2025-05-27 | 6.06 | $6.12 | — |
| 2025-05-23 | 6.05 | $6.12 | — |
| 2025-05-22 | 6.05 | $6.12 | 563 |
| 2025-05-21 | 6.05 | $6.00 | — |
| 2025-05-20 | 6.05 | $6.00 | — |
| 2025-05-19 | 6.06 | $6.00 | — |
| 2025-05-16 | 6.07 | $6.00 | 123 |
| 2025-05-15 | 6.08 | $6.09 | — |
| 2025-05-14 | 6.07 | $6.09 | — |
| 2025-05-13 | 6.07 | $6.09 | — |
| 2025-05-12 | 6.07 | $6.09 | — |
| 2025-05-09 | 6.07 | $6.09 | — |
| 2025-05-08 | 6.06 | $6.09 | 452 |
| 2025-05-07 | 6.06 | $6.35 | — |
| 2025-05-06 | 6.02 | $6.35 | 152 |
| 2025-05-05 | 6.00 | $5.94 | 10071 |
| 2025-05-02 | 6.01 | $5.56 | 340 |
| 2025-05-01 | 6.05 | $5.25 | 12870 |
| 2025-04-30 | 6.13 | $5.97 | 22752 |
| 2025-04-29 | 6.14 | $5.42 | 142 |
| 2025-04-28 | 6.21 | $7.77 | 988 |
| 2025-04-25 | 6.03 | $6.30 | — |
| 2025-04-24 | 5.99 | $6.30 | 1431 |
| 2025-04-23 | 5.95 | $5.95 | — |
| 2025-04-22 | 5.94 | $5.95 | — |
| 2025-04-21 | 5.93 | $5.95 | — |
| 2025-04-17 | 5.91 | $5.95 | — |
| 2025-04-16 | 5.89 | $5.95 | — |
| 2025-04-15 | 5.86 | $5.95 | — |
| 2025-04-14 | 5.83 | $5.95 | — |
| 2025-04-11 | 5.79 | $5.95 | — |
| 2025-04-10 | 5.75 | $5.95 | — |
| 2025-04-09 | 5.71 | $5.95 | — |
| 2025-04-08 | 5.66 | $5.69 | 74 |
| 2025-04-07 | 5.63 | $7.53 | 1499 |
| 2025-04-04 | 5.41 | $5.95 | 1638 |
| 2025-04-03 | 5.34 | $5.65 | — |
| 2025-04-02 | 5.30 | $5.65 | 455 |
| 2025-04-01 | 5.25 | $5.50 | — |
| 2025-03-31 | 5.22 | $5.50 | 399 |
| 2025-03-28 | 5.18 | $5.42 | — |
| 2025-03-27 | 5.15 | $5.42 | — |
| 2025-03-26 | 5.12 | $5.42 | — |
| 2025-03-25 | 5.08 | $5.42 | — |
| 2025-03-24 | 5.05 | $5.42 | 432 |
| 2025-03-21 | 5.01 | $5.00 | — |
| 2025-03-20 | 5.01 | $5.00 | — |
| 2025-03-19 | 5.01 | $5.00 | — |
| 2025-03-18 | 5.02 | $5.00 | — |
| 2025-03-17 | 5.02 | $5.00 | — |
| 2025-03-14 | 5.02 | $5.00 | — |
| 2025-03-13 | 5.03 | $5.00 | — |
| 2025-03-12 | 5.03 | $5.00 | — |
| 2025-03-11 | 5.03 | $5.00 | — |
| 2025-03-10 | 5.04 | $5.00 | — |
| 2025-03-07 | 5.03 | $5.00 | — |
| 2025-03-06 | 5.03 | $5.00 | — |
| 2025-03-05 | 5.02 | $5.00 | 1000 |
| 2025-03-04 | 5.01 | $5.06 | — |
| 2025-03-03 | 4.99 | $5.06 | — |
| 2025-02-28 | 4.97 | $5.06 | — |
| 2025-02-27 | 4.94 | $5.06 | — |
| 2025-02-26 | 4.90 | $5.06 | 4510 |
| 2025-02-25 | 4.86 | $5.06 | — |
| 2025-02-24 | 4.81 | $5.06 | — |
| 2025-02-21 | 4.76 | $5.06 | — |
| 2025-02-20 | 4.70 | $5.06 | — |
| 2025-02-19 | 4.63 | $5.06 | — |
| 2025-02-18 | 4.55 | $5.06 | — |
| 2025-02-14 | 4.47 | $5.06 | — |
| 2025-02-13 | 4.39 | $5.06 | 5490 |
| 2025-02-12 | 4.29 | $5.06 | 1510 |
| 2025-02-11 | 4.20 | $5.00 | 7000 |
| 2025-02-10 | 4.10 | $4.48 | 23500 |
| 2025-02-07 | 4.06 | $4.37 | — |
| 2025-02-06 | 4.03 | $4.37 | — |
| 2025-02-05 | 4.01 | $4.37 | — |
| 2025-02-04 | 3.99 | $4.37 | — |
| 2025-02-03 | 3.97 | $4.37 | — |
| 2025-01-31 | 3.96 | $4.37 | 11350 |
| 2025-01-30 | 3.94 | $3.70 | — |
| 2025-01-29 | 4.00 | $3.70 | — |
| 2025-01-28 | 4.07 | $3.70 | — |
| 2025-01-27 | 4.14 | $3.70 | — |
| 2025-01-24 | 4.22 | $3.70 | — |
| 2025-01-23 | 4.31 | $3.70 | — |
| 2025-01-22 | 4.40 | $3.70 | — |
| 2025-01-21 | 4.50 | $3.70 | — |
| 2025-01-17 | 4.61 | $3.70 | — |
| 2025-01-16 | 4.72 | $3.70 | — |
| 2025-01-15 | 4.84 | $3.70 | 300 |
| 2025-01-14 | 4.96 | $5.09 | — |
| 2025-01-13 | 4.96 | $3.69 | 227 |
| 2025-01-10 | 5.09 | $5.09 | — |
| 2025-01-08 | 5.09 | $5.09 | — |
| 2025-01-07 | 5.08 | $5.09 | — |
| 2025-01-06 | 5.08 | $5.09 | — |
| 2025-01-03 | 5.07 | $5.09 | — |
| 2025-01-02 | 5.07 | $5.09 | — |
| 2024-12-31 | 5.06 | $5.09 | — |
| 2024-12-30 | 5.06 | $5.09 | — |
| 2024-12-27 | 5.05 | $5.09 | — |
| 2024-12-26 | 5.05 | $5.09 | — |
| 2024-12-24 | 5.04 | $5.09 | — |
| 2024-12-23 | 5.04 | $5.09 | — |
| 2024-12-20 | 5.03 | $5.09 | — |
| 2024-12-19 | 5.03 | $5.09 | — |
| 2024-12-18 | 5.02 | $5.09 | — |
| 2024-12-17 | 5.02 | $5.09 | — |
| 2024-12-16 | 5.01 | $5.09 | — |
| 2024-12-13 | 5.01 | $5.09 | — |
| 2024-12-12 | 5.00 | $5.09 | — |
| 2024-12-11 | 5.00 | $5.09 | 100 |
| 2024-12-10 | 4.99 | $5.09 | — |
| 2024-12-09 | 4.99 | $4.00 | 100 |
| 2024-12-06 | 5.09 | $5.09 | — |
| 2024-12-05 | 5.09 | $5.09 | — |
| 2024-12-04 | 5.09 | $5.09 | — |
| 2024-12-03 | 5.09 | $5.09 | — |
| 2024-12-02 | 5.09 | $5.09 | — |
| 2024-11-29 | 5.09 | $5.09 | — |
| 2024-11-27 | 5.09 | $5.09 | — |
| 2024-11-26 | 5.09 | $5.09 | — |
| 2024-11-25 | 5.09 | $5.09 | — |
| 2024-11-22 | 5.09 | $5.09 | — |
| 2024-11-21 | 5.09 | $5.09 | — |
| 2024-11-20 | 5.09 | $5.09 | — |
| 2024-11-19 | 5.09 | $5.09 | — |
| 2024-11-18 | 5.10 | $5.09 | — |
| 2024-11-15 | 5.12 | $5.09 | — |
| 2024-11-14 | 5.14 | $5.09 | — |
| 2024-11-13 | 5.17 | $5.09 | — |
| 2024-11-12 | 5.21 | $5.09 | — |
| 2024-11-11 | 5.25 | $5.09 | — |
| 2024-11-08 | 5.31 | $5.09 | — |
| 2024-11-07 | 5.38 | $5.09 | — |
| 2024-11-06 | 5.46 | $5.09 | — |
| 2024-11-05 | 5.54 | $5.09 | — |
| 2024-11-04 | 5.64 | $5.09 | — |
| 2024-11-01 | 5.74 | $5.09 | — |
| 2024-10-31 | 5.86 | $5.09 | — |
| 2024-10-30 | 5.98 | $5.09 | — |
| 2024-10-29 | 6.11 | $5.09 | — |
| 2024-10-28 | 6.26 | $5.09 | — |
| 2024-10-25 | 6.41 | $5.09 | 1100 |
| 2024-10-24 | 6.57 | $5.32 | 1010 |
| 2024-10-23 | 6.72 | $5.32 | 1200 |
| 2024-10-22 | 6.87 | $7.06 | — |
| 2024-10-21 | 6.86 | $5.00 | 100 |
| 2024-10-18 | 7.06 | $7.06 | — |
| 2024-10-17 | 7.06 | $7.06 | — |
| 2024-10-16 | 7.06 | $7.06 | — |
| 2024-10-15 | 7.06 | $7.06 | — |
| 2024-10-14 | 7.06 | $7.06 | — |
| 2024-10-11 | 7.06 | $7.06 | — |
| 2024-10-10 | 7.06 | $7.06 | — |
| 2024-10-09 | 7.06 | $7.06 | — |
| 2024-10-08 | 7.06 | $7.06 | — |
| 2024-10-07 | 7.06 | $7.06 | — |
| 2024-10-04 | 7.06 | $7.06 | — |
| 2024-10-03 | 7.06 | $7.06 | — |
| 2024-10-02 | 7.06 | $7.06 | — |
| 2024-10-01 | 7.06 | $7.06 | — |
| 2024-09-30 | 7.06 | $7.06 | — |
| 2024-09-27 | 7.06 | $7.06 | — |
| 2024-09-26 | 7.06 | $7.06 | — |
| 2024-09-25 | 7.06 | $7.06 | — |
| 2024-09-24 | 7.06 | $7.06 | — |
| 2024-09-23 | 7.06 | $7.06 | — |
| 2024-09-20 | 7.06 | $7.06 | — |
| 2024-09-19 | 7.06 | $7.06 | — |
| 2024-09-18 | 7.06 | $7.06 | — |
| 2024-09-17 | 7.06 | $7.06 | — |
| 2024-09-16 | 7.06 | $7.06 | — |
| 2024-09-13 | 7.06 | $7.06 | — |
| 2024-09-12 | 7.06 | $7.06 | — |
| 2024-09-11 | 7.06 | $7.06 | — |
| 2024-09-10 | 7.06 | $7.06 | — |
| 2024-09-09 | 7.06 | $7.06 | — |
| 2024-09-06 | 7.06 | $7.06 | — |
| 2024-09-05 | 7.06 | $7.06 | — |
| 2024-09-04 | 7.10 | $7.06 | — |
| 2024-09-03 | 7.13 | $7.06 | — |
| 2024-08-30 | 7.20 | $7.06 | — |
| 2024-08-29 | 7.30 | $7.06 | — |
| 2024-08-28 | 7.44 | $7.06 | — |
| 2024-08-27 | 7.62 | $7.06 | — |
| 2024-08-26 | 7.83 | $7.06 | — |
| 2024-08-23 | 8.08 | $7.06 | — |
| 2024-08-22 | 8.36 | $7.06 | — |
| 2024-08-21 | 8.68 | $7.06 | — |
| 2024-08-20 | 9.04 | $7.06 | — |
| 2024-08-19 | 9.43 | $7.06 | — |
| 2024-08-16 | 9.85 | $7.06 | — |
| 2024-08-15 | 10.31 | $7.06 | — |
| 2024-08-14 | 10.81 | $7.06 | — |
| 2024-08-13 | 11.34 | $7.06 | — |
| 2024-08-12 | 11.91 | $7.06 | — |
| 2024-08-09 | 12.51 | $7.06 | — |
| 2024-08-08 | 13.15 | $7.06 | 1000 |
| 2024-08-07 | 13.83 | $14.54 | — |
| 2024-08-06 | 13.79 | $6.67 | 1000 |
| 2024-08-05 | 14.54 | $14.54 | — |
| 2024-08-02 | 14.54 | $14.54 | — |
| 2024-08-01 | 14.54 | $14.54 | — |
| 2024-07-31 | 14.54 | $14.54 | — |
| 2024-07-30 | 14.54 | $14.54 | — |
| 2024-07-29 | 14.54 | $14.54 | — |
| 2024-07-26 | 14.54 | $14.54 | — |
| 2024-07-25 | 14.54 | $14.54 | — |
| 2024-07-24 | 14.54 | $14.54 | — |
| 2024-07-23 | 14.54 | $14.54 | — |
| 2024-07-22 | 14.54 | $14.54 | — |
| 2024-07-19 | 14.54 | $14.54 | — |
| 2024-07-18 | 14.54 | $14.54 | — |
| 2024-07-17 | 14.54 | $14.54 | — |
| 2024-07-16 | 14.54 | $14.54 | — |
| 2024-07-15 | 14.54 | $14.54 | — |
| 2024-07-12 | 14.54 | $14.54 | — |
| 2024-07-11 | 14.54 | $14.54 | — |
| 2024-07-10 | 14.54 | $14.54 | — |
| 2024-07-09 | 14.54 | $14.54 | — |
| 2024-07-08 | 14.54 | $14.54 | — |
| 2024-07-05 | 14.54 | $14.54 | — |
| 2024-07-03 | 14.54 | $14.54 | — |
| 2024-07-02 | 14.54 | $14.54 | — |
| 2024-07-01 | 14.54 | $14.54 | — |
| 2024-06-28 | 14.54 | $14.54 | — |
| 2024-06-27 | 14.54 | $14.54 | — |
| 2024-06-26 | 14.54 | $14.54 | — |
| 2024-06-25 | 14.54 | $14.54 | — |
| 2024-06-24 | 14.54 | $14.54 | — |
| 2024-06-21 | 14.54 | $14.54 | — |
| 2024-06-20 | 14.54 | $14.54 | — |
| 2024-06-18 | 14.54 | $14.54 | — |
| 2024-06-17 | 14.54 | $14.54 | — |
| 2024-06-14 | 14.54 | $14.54 | — |
| 2024-06-13 | 14.54 | $14.54 | — |
| 2024-06-12 | 14.54 | $14.54 | — |
| 2024-06-11 | 14.54 | $14.54 | — |
| 2024-06-10 | 14.54 | $14.54 | — |
| 2024-06-07 | 14.54 | $14.54 | — |
| 2024-06-06 | 14.54 | $14.54 | — |
| 2024-06-05 | 14.54 | $14.54 | — |
| 2024-06-04 | 14.54 | $14.54 | — |
| 2024-06-03 | 14.54 | $14.54 | — |
| 2024-05-31 | 14.54 | $14.54 | — |
| 2024-05-30 | 14.54 | $14.54 | — |
| 2024-05-29 | 14.54 | $14.54 | — |
| 2024-05-28 | 14.54 | $14.54 | — |
| 2024-05-24 | 14.54 | $14.54 | — |
| 2024-05-23 | 14.54 | $14.54 | — |
| 2024-05-22 | 14.54 | $14.54 | — |
| 2024-05-21 | 14.54 | $14.54 | — |
| 2024-05-20 | 14.54 | $14.54 | — |
| 2024-05-17 | 14.54 | $14.54 | — |
| 2024-05-16 | 14.54 | $14.54 | — |
| 2024-05-15 | 14.54 | $14.54 | — |
| 2024-05-14 | 14.54 | $14.54 | — |
| 2024-05-13 | 14.54 | $14.54 | — |
| 2024-05-10 | 14.54 | $14.54 | — |
| 2024-05-09 | 14.54 | $14.54 | — |
| 2024-05-08 | 14.54 | $14.54 | — |
| 2024-05-07 | 14.54 | $14.54 | — |
| 2024-05-06 | 14.54 | $14.54 | — |
| 2024-05-03 | 14.54 | $14.54 | — |
| 2024-05-02 | 14.54 | $14.54 | — |
| 2024-05-01 | 14.54 | $14.54 | — |
| 2024-04-30 | 14.54 | $14.54 | — |
| 2024-04-29 | 14.54 | $14.54 | — |
| 2024-04-26 | 14.54 | $14.54 | — |
| 2024-04-25 | 14.54 | $14.54 | — |
| 2024-04-24 | 14.54 | $14.54 | — |
| 2024-04-23 | 14.54 | $14.54 | — |
| 2024-04-22 | 14.54 | $14.54 | — |
| 2024-04-19 | 14.54 | $14.54 | — |
| 2024-04-18 | 14.54 | $14.54 | — |
| 2024-04-17 | 14.54 | $14.54 | — |
| 2024-04-16 | 14.54 | $14.54 | — |
| 2024-04-15 | 14.54 | $14.54 | — |
| 2024-04-12 | 14.54 | $14.54 | — |
| 2024-04-11 | 14.54 | $14.54 | — |
| 2024-04-10 | 14.54 | $14.54 | — |
| 2024-04-09 | 14.54 | $14.54 | — |
| 2024-04-08 | 14.54 | $14.54 | — |
| 2024-04-05 | 14.54 | $14.54 | — |
| 2024-04-04 | 14.54 | $14.54 | — |
| 2024-04-03 | 14.54 | $14.54 | — |
| 2024-04-02 | 14.54 | $14.54 | — |
| 2024-04-01 | 14.54 | $14.54 | — |
| 2024-03-28 | 14.54 | $14.54 | — |
| 2024-03-27 | 14.54 | $14.54 | — |
| 2024-03-26 | 14.54 | $14.54 | — |
| 2024-03-25 | 14.54 | $14.54 | — |
| 2024-03-22 | 14.54 | $14.54 | — |
| 2024-03-21 | 14.54 | $14.54 | — |
| 2024-03-20 | 14.54 | $14.54 | — |
| 2024-03-19 | 14.54 | $14.54 | — |
| 2024-03-18 | 14.54 | $14.54 | — |
| 2024-03-15 | 14.54 | $14.54 | — |
| 2024-03-14 | 14.54 | $14.54 | — |
| 2024-03-13 | 14.54 | $14.54 | — |
| 2024-03-12 | 14.54 | $14.54 | — |
| 2024-03-11 | 14.54 | $14.54 | — |
| 2024-03-08 | 14.54 | $14.54 | — |
| 2024-03-07 | 14.54 | $14.54 | — |
| 2024-03-06 | 14.54 | $14.54 | — |
| 2024-03-05 | 14.54 | $14.54 | — |
| 2024-03-04 | 14.54 | $14.54 | — |
| 2024-03-01 | 14.54 | $14.54 | — |
| 2024-02-29 | 14.54 | $14.54 | — |
| 2024-02-28 | 14.54 | $14.54 | — |
| 2024-02-27 | 14.54 | $14.54 | — |
| 2024-02-26 | 14.54 | $14.54 | — |
| 2024-02-23 | 14.54 | $14.54 | — |
| 2024-02-22 | 14.54 | $14.54 | — |
| 2024-02-21 | 14.54 | $14.54 | — |
| 2024-02-20 | 14.54 | $14.54 | — |
| 2024-02-16 | 14.54 | $14.54 | — |
| 2024-02-15 | 14.54 | $14.54 | — |
| 2024-02-14 | 14.54 | $14.54 | — |
| 2024-02-13 | 14.54 | $14.54 | — |
| 2024-02-12 | 14.54 | $14.54 | — |
| 2024-02-09 | 14.54 | $14.54 | — |
| 2024-02-08 | 14.54 | $14.54 | — |
| 2024-02-07 | 14.54 | $14.54 | — |
| 2024-02-06 | 14.54 | $14.54 | — |
| 2024-02-05 | 14.54 | $14.54 | — |
| 2024-02-02 | 14.54 | $14.54 | — |
| 2024-02-01 | 14.54 | $14.54 | — |
| 2024-01-31 | 14.54 | $14.54 | — |
| 2024-01-30 | 14.54 | $14.54 | — |
| 2024-01-29 | 14.54 | $14.54 | — |
| 2024-01-26 | 14.54 | $14.54 | — |
| 2024-01-25 | 14.54 | $14.54 | — |
| 2024-01-24 | 14.54 | $14.54 | — |
| 2024-01-23 | 14.54 | $14.54 | — |
| 2024-01-22 | 14.54 | $14.54 | — |
| 2024-01-19 | 14.54 | $14.54 | — |
| 2024-01-18 | 14.54 | $14.54 | — |
| 2024-01-17 | 14.54 | $14.54 | — |
| 2024-01-16 | 14.54 | $14.54 | — |
| 2024-01-12 | 14.54 | $14.54 | — |
| 2024-01-11 | 14.54 | $14.54 | — |
| 2024-01-10 | 14.54 | $14.54 | — |
| 2024-01-09 | 14.54 | $14.54 | — |
| 2024-01-08 | 14.54 | $14.54 | — |
| 2024-01-05 | 14.54 | $14.54 | — |
| 2024-01-04 | 14.54 | $14.54 | — |
| 2024-01-03 | 14.54 | $14.54 | — |
| 2024-01-02 | 14.54 | $14.54 | — |
| 2023-12-29 | 14.54 | $14.54 | — |
| 2023-12-28 | 14.54 | $14.54 | — |
| 2023-12-27 | 14.54 | $14.54 | — |
| 2023-12-26 | 14.54 | $14.54 | — |
| 2023-12-22 | 14.54 | $14.54 | — |
| 2023-12-21 | 14.54 | $14.54 | — |
| 2023-12-20 | 14.54 | $14.54 | — |
| 2023-12-19 | 14.54 | $14.54 | — |
| 2023-12-18 | 14.54 | $14.54 | — |
| 2023-12-15 | 14.54 | $14.54 | — |
| 2023-12-14 | 14.54 | $14.54 | — |
| 2023-12-13 | 14.54 | $14.54 | — |
| 2023-12-12 | 14.54 | $14.54 | — |
| 2023-12-11 | 14.54 | $14.54 | — |
| 2023-12-08 | 14.54 | $14.54 | — |
| 2023-12-07 | 14.54 | $14.54 | — |
| 2023-12-06 | 14.54 | $14.54 | — |
| 2023-12-05 | 14.54 | $14.54 | — |
| 2023-12-04 | 14.54 | $14.54 | — |
| 2023-12-01 | 14.54 | $14.54 | — |
| 2023-11-30 | 14.54 | $14.54 | — |
| 2023-11-29 | 14.54 | $14.54 | — |
| 2023-11-28 | 14.54 | $14.54 | — |
| 2023-11-27 | 14.54 | $14.54 | — |
| 2023-11-24 | 14.54 | $14.54 | — |
| 2023-11-22 | 14.54 | $14.54 | — |
| 2023-11-21 | 14.54 | $14.54 | — |
| 2023-11-20 | 14.54 | $14.54 | — |
| 2023-11-17 | 14.54 | $14.54 | — |
| 2023-11-16 | 14.54 | $14.54 | — |
| 2023-11-15 | 14.54 | $14.54 | — |
| 2023-11-14 | 14.54 | $14.54 | — |
| 2023-11-13 | 14.54 | $14.54 | — |
| 2023-11-10 | 14.54 | $14.54 | — |
| 2023-11-09 | 14.54 | $14.54 | — |
| 2023-11-08 | 14.54 | $14.54 | — |
| 2023-11-07 | 14.54 | $14.54 | — |
| 2023-11-06 | 14.54 | $14.54 | — |
| 2023-11-03 | 14.54 | $14.54 | — |
| 2023-11-02 | 14.54 | $14.54 | — |
| 2023-11-01 | 14.54 | $14.54 | — |
| 2023-10-31 | 14.54 | $14.54 | — |
| 2023-10-30 | 14.54 | $14.54 | — |
| 2023-10-27 | 14.54 | $14.54 | — |
| 2023-10-26 | 14.54 | $14.54 | — |
| 2023-10-25 | 14.54 | $14.54 | — |
| 2023-10-24 | 14.54 | $14.54 | — |
| 2023-10-23 | 14.54 | $14.54 | — |
| 2023-10-20 | 14.54 | $14.54 | — |
| 2023-10-19 | 14.54 | $14.54 | — |
| 2023-10-18 | 14.54 | $14.54 | — |
| 2023-10-17 | 14.54 | $14.54 | — |
| 2023-10-16 | 14.54 | $14.54 | — |
| 2023-10-13 | 14.54 | $14.54 | — |
| 2023-10-12 | 14.54 | $14.54 | — |
| 2023-10-11 | 14.54 | $14.54 | — |
| 2023-10-10 | 14.54 | $14.54 | — |
| 2023-10-09 | 14.54 | $14.54 | — |
| 2023-10-06 | 14.54 | $14.54 | — |
| 2023-10-05 | 14.54 | $14.54 | — |
| 2023-10-04 | 14.54 | $14.54 | — |
| 2023-10-03 | 14.54 | $14.54 | — |
| 2023-10-02 | 14.54 | $14.54 | — |
| 2023-09-29 | 14.54 | $14.54 | — |
| 2023-09-28 | 14.54 | $14.54 | — |
| 2023-09-27 | 14.54 | $14.54 | — |
| 2023-09-26 | 14.54 | $14.54 | — |
| 2023-09-25 | 14.54 | $14.54 | — |
| 2023-09-22 | 14.54 | $14.54 | — |
| 2023-09-21 | 14.54 | $14.54 | — |
| 2023-09-20 | 14.54 | $14.54 | — |
| 2023-09-19 | 14.54 | $14.54 | — |
| 2023-09-18 | 14.54 | $14.54 | — |
| 2023-09-15 | 14.54 | $14.54 | — |
| 2023-09-14 | 14.54 | $14.54 | — |
| 2023-09-13 | 14.54 | $14.54 | — |
| 2023-09-12 | 14.54 | $14.54 | — |
| 2023-09-11 | 14.54 | $14.54 | — |
| 2023-09-08 | 14.54 | $14.54 | — |
| 2023-09-07 | 14.54 | $14.54 | — |
| 2023-09-06 | 14.54 | $14.54 | — |
| 2023-09-05 | 14.54 | $14.54 | — |
| 2023-09-01 | 14.54 | $14.54 | — |
| 2023-08-31 | 14.54 | $14.54 | — |
| 2023-08-30 | 14.54 | $14.54 | — |
| 2023-08-29 | 14.54 | $14.54 | — |
| 2023-08-28 | 14.54 | $14.54 | — |
| 2023-08-25 | 14.54 | $14.54 | — |
| 2023-08-24 | 14.54 | $14.54 | — |
| 2023-08-23 | 14.54 | $14.54 | — |
| 2023-08-22 | 14.54 | $14.54 | — |
| 2023-08-21 | 14.54 | $14.54 | — |
| 2023-08-18 | 14.54 | $14.54 | — |
| 2023-08-17 | 14.54 | $14.54 | — |
| 2023-08-16 | 14.54 | $14.54 | — |
| 2023-08-15 | 14.54 | $14.54 | — |
| 2023-08-14 | 14.54 | $14.54 | — |
| 2023-08-11 | 14.54 | $14.54 | — |
| 2023-08-10 | 14.54 | $14.54 | — |
| 2023-08-09 | 14.54 | $14.54 | — |
| 2023-08-08 | 14.54 | $14.54 | — |
| 2023-08-07 | 14.54 | $14.54 | — |
| 2023-08-04 | 14.54 | $14.54 | — |
| 2023-08-03 | 14.54 | $14.54 | — |
| 2023-08-02 | 14.54 | $14.54 | — |
| 2023-08-01 | 14.54 | $14.54 | — |
| 2023-07-31 | 14.54 | $14.54 | — |
| 2023-07-28 | 14.54 | $14.54 | — |
| 2023-07-27 | 14.54 | $14.54 | — |
| 2023-07-26 | 14.54 | $14.54 | — |
| 2023-07-25 | 14.54 | $14.54 | — |
| 2023-07-24 | 14.54 | $14.54 | — |
| 2023-07-21 | 14.54 | $14.54 | — |
| 2023-07-20 | 14.54 | $14.54 | — |
| 2023-07-19 | 14.54 | $14.54 | — |
| 2023-07-18 | 14.54 | $14.54 | — |
| 2023-07-17 | 14.54 | $14.54 | — |
| 2023-07-14 | 14.54 | $14.54 | — |
| 2023-07-13 | 14.54 | $14.54 | — |
| 2023-07-12 | 14.54 | $14.54 | — |
| 2023-07-11 | 14.54 | $14.54 | — |
| 2023-07-10 | 14.54 | $14.54 | — |
| 2023-07-07 | 14.54 | $14.54 | — |
| 2023-07-06 | 14.54 | $14.54 | — |
| 2023-07-05 | 14.54 | $14.54 | — |
| 2023-07-03 | 14.54 | $14.54 | — |
| 2023-06-30 | 14.54 | $14.54 | — |
| 2023-06-29 | 14.54 | $14.54 | — |
| 2023-06-28 | 14.54 | $14.54 | — |
| 2023-06-27 | 14.54 | $14.54 | — |
| 2023-06-26 | 14.54 | $14.54 | — |
| 2023-06-23 | 14.54 | $14.54 | — |
| 2023-06-22 | 14.54 | $14.54 | — |
| 2023-06-21 | 14.54 | $14.54 | — |
| 2023-06-20 | 14.54 | $14.54 | — |
| 2023-06-16 | 14.54 | $14.54 | — |
| 2023-06-15 | 14.54 | $14.54 | — |
| 2023-06-14 | 14.54 | $14.54 | — |
| 2023-06-13 | 14.54 | $14.54 | — |
| 2023-06-12 | 14.54 | $14.54 | — |
| 2023-06-09 | 14.54 | $14.54 | — |
| 2023-06-08 | 14.54 | $14.54 | — |
| 2023-06-07 | 14.54 | $14.54 | — |
| 2023-06-06 | 14.54 | $14.54 | — |
| 2023-06-05 | 14.54 | $14.54 | — |
| 2023-06-02 | 14.54 | $14.54 | — |
| 2023-06-01 | 14.54 | $14.54 | — |
| 2023-05-31 | 14.54 | $14.54 | — |
| 2023-05-30 | 14.54 | $14.54 | — |
| 2023-05-26 | 14.54 | $14.54 | — |
| 2023-05-25 | 14.54 | $14.54 | — |
| 2023-05-24 | 14.54 | $14.54 | — |
| 2023-05-23 | 14.54 | $14.54 | — |
| 2023-05-22 | 14.54 | $14.54 | — |
| 2023-05-19 | 14.54 | $14.54 | — |
| 2023-05-18 | 14.54 | $14.54 | — |
| 2023-05-17 | 14.54 | $14.54 | — |
| 2023-05-16 | 14.54 | $14.54 | — |
| 2023-05-15 | 14.54 | $14.54 | — |
| 2023-05-12 | 14.54 | $14.54 | — |
| 2023-05-11 | 14.54 | $14.54 | — |
| 2023-05-10 | 14.54 | $14.54 | — |
| 2023-05-09 | 14.54 | $14.54 | — |
| 2023-05-08 | 14.54 | $14.54 | — |
| 2023-05-05 | 14.54 | $14.54 | — |
| 2023-05-04 | 14.54 | $14.54 | — |
| 2023-05-03 | 14.54 | $14.54 | — |
| 2023-05-02 | 14.54 | $14.54 | — |
| 2023-05-01 | 14.54 | $14.54 | — |
| 2023-04-28 | 14.54 | $14.54 | — |
| 2023-04-27 | 14.54 | $14.54 | — |
| 2023-04-26 | 14.54 | $14.54 | — |
| 2023-04-25 | 14.54 | $14.54 | — |
| 2023-04-24 | 14.54 | $14.54 | — |
| 2023-04-21 | 14.54 | $14.54 | — |
| 2023-04-20 | 14.54 | $14.54 | — |
| 2023-04-19 | 14.54 | $14.54 | — |
| 2023-04-18 | 14.54 | $14.54 | — |
| 2023-04-17 | 14.54 | $14.54 | — |
| 2023-04-14 | 14.54 | $14.54 | — |
| 2023-04-13 | 14.54 | $14.54 | — |
| 2023-04-12 | 14.54 | $14.54 | — |
| 2023-04-11 | 14.54 | $14.54 | — |
| 2023-04-10 | 14.54 | $14.54 | — |
| 2023-04-06 | 14.54 | $14.54 | — |
| 2023-04-05 | 14.54 | $14.54 | — |
| 2023-04-04 | 14.54 | $14.54 | — |
| 2023-04-03 | 14.54 | $14.54 | — |
| 2023-03-31 | 14.54 | $14.54 | — |
| 2023-03-30 | 14.54 | $14.54 | — |
| 2023-03-29 | 14.54 | $14.54 | — |
| 2023-03-28 | 14.54 | $14.54 | — |
| 2023-03-27 | 14.54 | $14.54 | — |
| 2023-03-24 | 14.54 | $14.54 | — |
| 2023-03-23 | 14.54 | $14.54 | — |
| 2023-03-22 | 14.54 | $14.54 | — |
| 2023-03-21 | 14.54 | $14.54 | — |
| 2023-03-20 | 14.54 | $14.54 | — |
| 2023-03-17 | 14.54 | $14.54 | — |
| 2023-03-16 | 14.54 | $14.54 | — |
| 2023-03-15 | 14.54 | $14.54 | — |
| 2023-03-14 | 14.54 | $14.54 | — |
| 2023-03-13 | 14.54 | $14.54 | — |
| 2023-03-10 | 14.54 | $14.54 | — |
| 2023-03-09 | 14.54 | $14.54 | — |
| 2023-03-08 | 14.54 | $14.54 | — |
| 2023-03-07 | 14.54 | $14.54 | — |
| 2023-03-06 | 14.54 | $14.54 | — |
| 2023-03-03 | 14.54 | $14.54 | — |
| 2023-03-02 | 14.54 | $14.54 | — |
| 2023-03-01 | 14.54 | $14.54 | — |
| 2023-02-28 | 14.54 | $14.54 | — |
| 2023-02-27 | 14.54 | $14.54 | — |
| 2023-02-24 | 14.54 | $14.54 | — |
| 2023-02-23 | 14.54 | $14.54 | — |
| 2023-02-22 | 14.54 | $14.54 | — |
| 2023-02-21 | 14.54 | $14.54 | — |
| 2023-02-17 | 14.54 | $14.54 | — |
| 2023-02-16 | 14.54 | $14.54 | — |
| 2023-02-15 | 14.54 | $14.54 | — |
| 2023-02-14 | 14.54 | $14.54 | — |
| 2023-02-13 | 14.54 | $14.54 | — |
| 2023-02-10 | 14.54 | $14.54 | — |
| 2023-02-09 | 14.54 | $14.54 | — |
| 2023-02-08 | 14.54 | $14.54 | — |
| 2023-02-07 | 14.54 | $14.54 | — |
| 2023-02-06 | 14.54 | $14.54 | — |
| 2023-02-03 | 14.54 | $14.54 | — |
| 2023-02-02 | 14.54 | $14.54 | — |
| 2023-02-01 | 14.54 | $14.54 | — |
| 2023-01-31 | 14.54 | $14.54 | — |
| 2023-01-30 | 14.54 | $14.54 | — |
| 2023-01-27 | 14.54 | $14.54 | — |
| 2023-01-26 | 14.54 | $14.54 | — |
| 2023-01-25 | 14.54 | $14.54 | — |
| 2023-01-24 | 14.54 | $14.54 | — |
| 2023-01-23 | 14.54 | $14.54 | — |
| 2023-01-20 | 14.54 | $14.54 | — |
| 2023-01-19 | 14.54 | $14.54 | — |
| 2023-01-18 | 14.54 | $14.54 | — |
| 2023-01-17 | 14.54 | $14.54 | — |
| 2023-01-13 | 14.54 | $14.54 | — |
| 2023-01-12 | 14.54 | $14.54 | — |
| 2023-01-11 | 14.54 | $14.54 | — |
| 2023-01-10 | 14.54 | $14.54 | — |
| 2023-01-09 | 14.54 | $14.54 | — |
| 2023-01-06 | 14.54 | $14.54 | — |
| 2023-01-05 | 14.54 | $14.54 | — |
| 2023-01-04 | 14.54 | $14.54 | — |
| 2023-01-03 | 14.54 | $14.54 | — |
| 2022-12-30 | 14.54 | $14.54 | — |
| 2022-12-29 | 14.54 | $14.54 | — |
| 2022-12-28 | 14.54 | $14.54 | — |
| 2022-12-27 | 14.54 | $14.54 | — |
| 2022-12-23 | 14.54 | $14.54 | — |
| 2022-12-22 | 14.54 | $14.54 | — |
| 2022-12-21 | 14.54 | $14.54 | — |
| 2022-12-20 | 14.54 | $14.54 | — |
| 2022-12-19 | 14.54 | $14.54 | — |
| 2022-12-16 | 14.54 | $14.54 | — |
| 2022-12-15 | 14.54 | $14.54 | — |
| 2022-12-14 | 14.54 | $14.54 | — |
| 2022-12-13 | 14.54 | $14.54 | — |
| 2022-12-12 | 14.54 | $14.54 | — |
| 2022-12-09 | 14.54 | $14.54 | — |
| 2022-12-08 | 14.54 | $14.54 | — |
| 2022-12-07 | 14.54 | $14.54 | — |
| 2022-12-06 | 14.54 | $14.54 | — |
| 2022-12-05 | 14.54 | $14.54 | — |
| 2022-12-02 | 14.54 | $14.54 | — |
| 2022-12-01 | 14.54 | $14.54 | — |
| 2022-11-30 | 14.54 | $14.54 | — |
| 2022-11-29 | 14.54 | $14.54 | — |
| 2022-11-28 | 14.54 | $14.54 | — |
| 2022-11-25 | 14.54 | $14.54 | — |
| 2022-11-23 | 14.54 | $14.54 | — |
| 2022-11-22 | 14.54 | $14.54 | — |
| 2022-11-21 | 14.54 | $14.54 | — |
| 2022-11-18 | 14.54 | $14.54 | — |
| 2022-11-17 | 14.54 | $14.54 | — |
| 2022-11-16 | 14.54 | $14.54 | — |
| 2022-11-15 | 14.54 | $14.54 | — |
| 2022-11-14 | 14.54 | $14.54 | — |
| 2022-11-11 | 14.54 | $14.54 | — |
| 2022-11-10 | 14.54 | $14.54 | — |
| 2022-11-09 | 14.54 | $14.54 | — |
| 2022-11-08 | 14.54 | $14.54 | — |
| 2022-11-07 | 14.54 | $14.54 | — |
| 2022-11-04 | 14.54 | $14.54 | — |
| 2022-11-03 | 14.54 | $14.54 | — |
| 2022-11-02 | 14.54 | $14.54 | — |
| 2022-11-01 | 14.54 | $14.54 | — |
| 2022-10-31 | 14.54 | $14.54 | — |
| 2022-10-28 | 14.54 | $14.54 | — |
| 2022-10-27 | 14.54 | $14.54 | — |
| 2022-10-26 | 14.54 | $14.54 | — |
| 2022-10-25 | 14.54 | $14.54 | — |
| 2022-10-24 | 14.54 | $14.54 | — |
| 2022-10-21 | 14.54 | $14.54 | — |
| 2022-10-20 | 14.54 | $14.54 | — |
| 2022-10-19 | 14.54 | $14.54 | — |
| 2022-10-18 | 14.54 | $14.54 | — |
| 2022-10-17 | 14.54 | $14.54 | — |
| 2022-10-14 | 14.54 | $14.54 | — |
| 2022-10-13 | 14.54 | $14.54 | — |
| 2022-10-12 | 14.54 | $14.54 | — |
| 2022-10-11 | 14.54 | $14.54 | — |
| 2022-10-10 | 14.54 | $14.54 | — |
| 2022-10-07 | 14.54 | $14.54 | — |
| 2022-10-06 | 14.54 | $14.54 | — |
| 2022-10-05 | 14.54 | $14.54 | — |
| 2022-10-04 | 14.54 | $14.54 | — |
| 2022-10-03 | 14.54 | $14.54 | — |
| 2022-09-30 | 14.54 | $14.54 | — |
| 2022-09-29 | 14.54 | $14.54 | — |
| 2022-09-28 | 14.54 | $14.54 | — |
| 2022-09-27 | 14.54 | $14.54 | — |
| 2022-09-26 | 14.54 | $14.54 | — |
| 2022-09-23 | 14.54 | $14.54 | — |
| 2022-09-22 | 14.54 | $14.54 | — |
| 2022-09-21 | 14.54 | $14.54 | — |
| 2022-09-20 | 14.54 | $14.54 | — |
| 2022-09-19 | 14.54 | $14.54 | — |
| 2022-09-16 | 14.54 | $14.54 | — |
| 2022-09-15 | 14.54 | $14.54 | — |
| 2022-09-14 | 14.54 | $14.54 | — |
| 2022-09-13 | 14.54 | $14.54 | — |
| 2022-09-12 | 14.54 | $14.54 | — |
| 2022-09-09 | 14.54 | $14.54 | — |
| 2022-09-08 | 14.54 | $14.54 | — |
| 2022-09-07 | 14.54 | $14.54 | — |
| 2022-09-06 | 14.54 | $14.54 | — |
| 2022-09-02 | 14.54 | $14.54 | — |
| 2022-09-01 | 14.54 | $14.54 | — |
| 2022-08-31 | 14.54 | $14.54 | — |
| 2022-08-30 | 14.54 | $14.54 | — |
| 2022-08-29 | 14.54 | $14.54 | — |
| 2022-08-26 | 14.54 | $14.54 | — |
| 2022-08-25 | 14.54 | $14.54 | — |
| 2022-08-24 | 14.54 | $14.54 | — |
| 2022-08-23 | 14.54 | $14.54 | — |
| 2022-08-22 | 14.54 | $14.54 | — |
| 2022-08-19 | 14.54 | $14.54 | — |
| 2022-08-18 | 14.54 | $14.54 | — |
| 2022-08-17 | 14.54 | $14.54 | — |
| 2022-08-16 | 14.54 | $14.54 | — |
| 2022-08-15 | 14.54 | $14.54 | — |
| 2022-08-12 | 14.54 | $14.54 | — |
| 2022-08-11 | 14.54 | $14.54 | — |
| 2022-08-10 | 14.54 | $14.54 | — |
| 2022-08-09 | 14.54 | $14.54 | — |
| 2022-08-08 | 14.54 | $14.54 | — |
| 2022-08-05 | 14.54 | $14.54 | — |
| 2022-08-04 | 14.54 | $14.54 | — |
| 2022-08-03 | 14.54 | $14.54 | — |
| 2022-08-02 | 14.54 | $14.54 | — |
| 2022-08-01 | 14.54 | $14.54 | — |
| 2022-07-29 | 14.54 | $14.54 | — |
| 2022-07-28 | 14.54 | $14.54 | — |
| 2022-07-27 | 14.54 | $14.54 | — |
| 2022-07-26 | 14.54 | $14.54 | — |
| 2022-07-25 | 14.54 | $14.54 | — |
| 2022-07-22 | 14.54 | $14.54 | — |
| 2022-07-21 | 14.54 | $14.54 | — |
| 2022-07-20 | 14.54 | $14.54 | — |
| 2022-07-19 | 14.54 | $14.54 | — |
| 2022-07-18 | 14.54 | $14.54 | — |
| 2022-07-15 | 14.54 | $14.54 | — |
| 2022-07-14 | 14.54 | $14.54 | — |
| 2022-07-13 | 14.54 | $14.54 | — |
| 2022-07-12 | 14.54 | $14.54 | — |
| 2022-07-11 | 14.54 | $14.54 | — |
| 2022-07-08 | 14.54 | $14.54 | — |
| 2022-07-07 | 14.54 | $14.54 | — |
| 2022-07-06 | 14.54 | $14.54 | — |
| 2022-07-05 | 14.54 | $14.54 | — |
| 2022-07-01 | 14.54 | $14.54 | — |
| 2022-06-30 | 14.54 | $14.54 | — |
| 2022-06-29 | 14.54 | $14.54 | — |
| 2022-06-28 | 14.54 | $14.54 | — |
| 2022-06-27 | 14.54 | $14.54 | — |
| 2022-06-24 | 14.54 | $14.54 | — |
| 2022-06-23 | 14.54 | $14.54 | — |
| 2022-06-22 | 14.54 | $14.54 | — |
| 2022-06-21 | 14.54 | $14.54 | — |
| 2022-06-17 | 14.54 | $14.54 | — |
| 2022-06-16 | 14.54 | $14.54 | — |
| 2022-06-15 | 14.54 | $14.54 | — |
| 2022-06-14 | 14.54 | $14.54 | — |
| 2022-06-13 | 14.54 | $14.54 | — |
| 2022-06-10 | 14.54 | $14.54 | — |
| 2022-06-09 | 14.54 | $14.54 | — |
| 2022-06-08 | 14.54 | $14.54 | — |
| 2022-06-07 | 14.54 | $14.54 | — |
| 2022-06-06 | 14.54 | $14.54 | — |
| 2022-06-03 | 14.54 | $14.54 | — |
| 2022-06-02 | 14.54 | $14.54 | — |
| 2022-06-01 | 14.54 | $14.54 | — |
| 2022-05-31 | 14.54 | $14.54 | — |
| 2022-05-27 | 14.54 | $14.54 | — |
| 2022-05-26 | 14.54 | $14.54 | — |
| 2022-05-25 | 14.54 | $14.54 | — |
| 2022-05-24 | 14.54 | $14.54 | — |
| 2022-05-23 | 14.54 | $14.54 | — |
| 2022-05-20 | 14.54 | $14.54 | — |
| 2022-05-19 | 14.54 | $14.54 | — |
| 2022-05-18 | 14.54 | $14.54 | — |
| 2022-05-17 | 14.54 | $14.54 | — |
| 2022-05-16 | 14.54 | $14.54 | — |
| 2022-05-13 | 14.54 | $14.54 | — |
| 2022-05-12 | 14.54 | $14.54 | — |
| 2022-05-11 | 14.54 | $14.54 | — |
| 2022-05-10 | 14.54 | $14.54 | — |
| 2022-05-09 | 14.54 | $14.54 | — |
| 2022-05-06 | 14.54 | $14.54 | — |
| 2022-05-05 | 14.54 | $14.54 | — |
| 2022-05-04 | 14.54 | $14.54 | — |
| 2022-05-03 | 14.54 | $14.54 | — |
| 2022-05-02 | 14.54 | $14.54 | — |
| 2022-04-29 | 14.54 | $14.54 | — |
| 2022-04-28 | 14.54 | $14.54 | — |
| 2022-04-27 | 14.54 | $14.54 | — |
| 2022-04-26 | 14.54 | $14.54 | — |
| 2022-04-25 | 14.54 | $14.54 | — |
| 2022-04-22 | 14.54 | $14.54 | — |
| 2022-04-21 | 14.54 | $14.54 | — |
| 2022-04-20 | 14.54 | $14.54 | — |
| 2022-04-19 | 14.54 | $14.54 | — |
| 2022-04-18 | 14.54 | $14.54 | — |
| 2022-04-14 | 14.54 | $14.54 | — |
| 2022-04-13 | 14.54 | $14.54 | — |
| 2022-04-12 | 14.54 | $14.54 | — |
| 2022-04-11 | 14.54 | $14.54 | — |
| 2022-04-08 | 14.54 | $14.54 | — |
| 2022-04-07 | 14.54 | $14.54 | — |
| 2022-04-06 | 14.54 | $14.54 | — |
| 2022-04-05 | 14.54 | $14.54 | — |
| 2022-04-04 | 14.54 | $14.54 | — |
| 2022-04-01 | 14.54 | $14.54 | — |
| 2022-03-31 | 14.54 | $14.54 | — |
| 2022-03-30 | 14.54 | $14.54 | — |
| 2022-03-29 | 14.54 | $14.54 | — |
| 2022-03-28 | 14.54 | $14.54 | — |
| 2022-03-25 | 14.54 | $14.54 | — |
| 2022-03-24 | 14.54 | $14.54 | — |
| 2022-03-23 | 14.54 | $14.54 | — |
| 2022-03-22 | 14.54 | $14.54 | — |
| 2022-03-21 | 14.54 | $14.54 | — |
| 2022-03-18 | 14.54 | $14.54 | — |
| 2022-03-17 | 14.54 | $14.54 | — |
| 2022-03-16 | 14.54 | $14.54 | — |
| 2022-03-15 | 14.54 | $14.54 | — |
| 2022-03-14 | 14.54 | $14.54 | — |
| 2022-03-11 | 14.54 | $14.54 | — |
| 2022-03-10 | 14.54 | $14.54 | — |
| 2022-03-09 | 14.54 | $14.54 | — |
| 2022-03-08 | 14.54 | $14.54 | — |
| 2022-03-07 | 14.54 | $14.54 | — |
| 2022-03-04 | 14.54 | $14.54 | — |
| 2022-03-03 | 14.54 | $14.54 | — |
| 2022-03-02 | 14.54 | $14.54 | — |
| 2022-03-01 | 14.54 | $14.54 | — |
| 2022-02-28 | 14.54 | $14.54 | — |
| 2022-02-25 | 14.54 | $14.54 | — |
| 2022-02-24 | 14.54 | $14.54 | — |
| 2022-02-23 | 14.54 | $14.54 | — |
| 2022-02-22 | 14.54 | $14.54 | — |
| 2022-02-18 | 14.54 | $14.54 | — |
| 2022-02-17 | 14.54 | $14.54 | — |
| 2022-02-16 | 14.54 | $14.54 | — |
| 2022-02-15 | 14.54 | $14.54 | — |
| 2022-02-14 | 14.54 | $14.54 | — |
| 2022-02-11 | 14.54 | $14.54 | — |
| 2022-02-10 | 14.54 | $14.54 | — |
| 2022-02-09 | 14.54 | $14.54 | — |
| 2022-02-08 | 14.54 | $14.54 | — |
| 2022-02-07 | 14.54 | $14.54 | — |
| 2022-02-04 | 14.54 | $14.54 | — |
| 2022-02-03 | 14.54 | $14.54 | — |
| 2022-02-02 | 14.54 | $14.54 | — |
| 2022-02-01 | 14.54 | $14.54 | — |
| 2022-01-31 | 14.54 | $14.54 | — |
| 2022-01-28 | 14.54 | $14.54 | — |
| 2022-01-27 | 14.54 | $14.54 | — |
| 2022-01-26 | 14.54 | $14.54 | — |
| 2022-01-25 | 14.54 | $14.54 | — |
| 2022-01-24 | 14.54 | $14.54 | — |
| 2022-01-21 | 14.54 | $14.54 | — |
| 2022-01-20 | 14.54 | $14.54 | — |
| 2022-01-19 | 14.54 | $14.54 | — |
| 2022-01-18 | 14.54 | $14.54 | — |
| 2022-01-14 | 14.54 | $14.54 | — |
| 2022-01-13 | 14.54 | $14.54 | — |
| 2022-01-12 | 14.54 | $14.54 | — |
| 2022-01-11 | 14.54 | $14.54 | — |
| 2022-01-10 | 14.54 | $14.54 | — |
| 2022-01-07 | 14.54 | $14.54 | — |
| 2022-01-06 | 14.54 | $14.54 | — |
| 2022-01-05 | 14.54 | $14.54 | — |
| 2022-01-04 | 14.54 | $14.54 | — |
| 2022-01-03 | 14.54 | $14.54 | — |
| 2021-12-31 | 14.54 | $14.54 | — |
| 2021-12-30 | 14.54 | $14.54 | — |
| 2021-12-29 | 14.54 | $14.54 | — |
| 2021-12-28 | 14.54 | $14.54 | — |
| 2021-12-27 | 14.54 | $14.54 | — |
| 2021-12-23 | 14.54 | $14.54 | — |
| 2021-12-22 | 14.54 | $14.54 | — |
| 2021-12-21 | 14.54 | $14.54 | — |
| 2021-12-20 | 14.54 | $14.54 | — |
| 2021-12-17 | 14.54 | $14.54 | — |
| 2021-12-16 | 14.54 | $14.54 | — |
| 2021-12-15 | 14.54 | $14.54 | — |
| 2021-12-14 | 14.54 | $14.54 | — |
| 2021-12-13 | 14.54 | $14.54 | — |
| 2021-12-10 | 14.54 | $14.54 | — |
| 2021-12-09 | 14.54 | $14.54 | — |
| 2021-12-08 | 14.54 | $14.54 | — |
| 2021-12-07 | 14.54 | $14.54 | — |
| 2021-12-06 | 14.54 | $14.54 | — |
| 2021-12-03 | 14.54 | $14.54 | — |
| 2021-12-02 | 14.54 | $14.54 | — |
| 2021-12-01 | 14.54 | $14.54 | — |
| 2021-11-30 | 14.54 | $14.54 | — |
| 2021-11-29 | 14.54 | $14.54 | — |
| 2021-11-26 | 14.54 | $14.54 | — |
| 2021-11-24 | 14.54 | $14.54 | — |
| 2021-11-23 | 14.54 | $14.54 | — |
| 2021-11-22 | 14.54 | $14.54 | — |
| 2021-11-19 | 14.54 | $14.54 | — |
| 2021-11-18 | 14.54 | $14.54 | — |
| 2021-11-17 | 14.54 | $14.54 | — |
| 2021-11-16 | 14.54 | $14.54 | — |
| 2021-11-15 | 14.54 | $14.54 | — |
| 2021-11-12 | 14.54 | $14.54 | — |
| 2021-11-11 | 14.54 | $14.54 | — |
| 2021-11-10 | 14.54 | $14.54 | — |
| 2021-11-09 | 14.54 | $14.54 | — |
| 2021-11-08 | 14.54 | $14.54 | — |
| 2021-11-05 | 14.54 | $14.54 | — |
| 2021-11-04 | 14.54 | $14.54 | — |
| 2021-11-03 | 14.54 | $14.54 | — |
| 2021-11-02 | 14.54 | $14.54 | — |
| 2021-11-01 | 14.54 | $14.54 | — |
| 2021-10-29 | 14.54 | $14.54 | — |
| 2021-10-28 | 14.54 | $14.54 | — |
| 2021-10-27 | 14.54 | $14.54 | — |
| 2021-10-26 | 14.54 | $14.54 | — |
| 2021-10-25 | 14.54 | $14.54 | — |
| 2021-10-22 | 14.54 | $14.54 | — |
| 2021-10-21 | 14.54 | $14.54 | — |
| 2021-10-20 | 14.54 | $14.54 | — |
| 2021-10-19 | 14.54 | $14.54 | — |
| 2021-10-18 | 14.54 | $14.54 | — |
| 2021-10-15 | 14.54 | $14.54 | — |
| 2021-10-14 | 14.54 | $14.54 | — |
| 2021-10-13 | 14.54 | $14.54 | — |
| 2021-10-12 | 14.54 | $14.54 | — |
| 2021-10-11 | 14.54 | $14.54 | — |
| 2021-10-08 | 14.54 | $14.54 | — |
| 2021-10-07 | 14.54 | $14.54 | — |
| 2021-10-06 | 14.54 | $14.54 | — |
| 2021-10-05 | 14.54 | $14.54 | — |
| 2021-10-04 | 14.54 | $14.54 | — |
| 2021-10-01 | 14.54 | $14.54 | — |
| 2021-09-30 | 14.54 | $14.54 | — |
| 2021-09-29 | 14.54 | $14.54 | — |
| 2021-09-28 | 14.54 | $14.54 | — |
| 2021-09-27 | 14.54 | $14.54 | — |
| 2021-09-24 | 14.54 | $14.54 | — |
| 2021-09-23 | 14.54 | $14.54 | — |
| 2021-09-22 | 14.54 | $14.54 | — |
| 2021-09-21 | 14.54 | $14.54 | — |
| 2021-09-20 | 14.54 | $14.54 | — |
| 2021-09-17 | 14.54 | $14.54 | — |
| 2021-09-16 | 14.54 | $14.54 | — |
| 2021-09-15 | 14.54 | $14.54 | — |
| 2021-09-14 | 14.54 | $14.54 | — |
| 2021-09-13 | 14.54 | $14.54 | — |
| 2021-09-10 | 14.54 | $14.54 | — |
| 2021-09-09 | 14.54 | $14.54 | — |
| 2021-09-08 | 14.54 | $14.54 | — |
| 2021-09-07 | 14.54 | $14.54 | — |
| 2021-09-03 | 14.55 | $14.54 | — |
| 2021-09-02 | 14.56 | $14.54 | — |
| 2021-09-01 | 14.57 | $14.54 | — |
| 2021-08-31 | 14.59 | $14.54 | — |
| 2021-08-30 | 14.61 | $14.54 | — |
| 2021-08-27 | 14.63 | $14.54 | — |
| 2021-08-26 | 14.66 | $14.54 | — |
| 2021-08-25 | 14.70 | $14.54 | — |
| 2021-08-24 | 14.74 | $14.54 | — |
| 2021-08-23 | 14.78 | $14.54 | — |
| 2021-08-20 | 14.83 | $14.54 | — |
| 2021-08-19 | 14.88 | $14.54 | — |
| 2021-08-18 | 14.94 | $14.54 | — |
| 2021-08-17 | 15.00 | $14.54 | — |
| 2021-08-16 | 15.06 | $14.54 | — |
| 2021-08-13 | 15.13 | $14.54 | — |
| 2021-08-12 | 15.20 | $14.54 | 27000 |
| 2021-08-11 | 15.28 | $14.61 | — |
| 2021-08-10 | 15.35 | $14.61 | 27000 |
| 2021-08-09 | 15.43 | $15.43 | — |
| 2021-08-06 | 15.43 | $15.43 | — |
| 2021-08-05 | 15.43 | $15.43 | — |
| 2021-08-04 | 15.43 | $15.43 | — |
| 2021-08-03 | 15.43 | $15.43 | — |
| 2021-08-02 | 15.43 | $15.43 | — |
| 2021-07-30 | 15.43 | $15.43 | — |
| 2021-07-29 | 15.43 | $15.43 | — |
| 2021-07-28 | 15.43 | $15.43 | — |
| 2021-07-27 | 15.43 | $15.43 | — |
| 2021-07-26 | 15.43 | $15.43 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.16
2025-07-01
Close Price
$5.55
Vol: 750
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.64
Average
12.66
Maximum
15.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 6.16 | $5.55 | 750 |
| 2025-06-13 | 6.28 | $5.05 | 203 |
| 2025-06-12 | 6.54 | $4.75 | 403 |
| 2025-06-06 | 6.89 | $6.71 | 1723 |
| 2025-05-30 | 6.89 | $7.70 | — |
| 2025-05-29 | 6.67 | $7.70 | — |
| 2025-05-28 | 6.42 | $7.71 | 102 |
| 2025-05-27 | 6.13 | $6.12 | — |
| 2025-05-23 | 6.12 | $6.12 | — |
| 2025-05-22 | 6.11 | $6.12 | 563 |
| 2025-05-21 | 6.10 | $6.00 | — |
| 2025-05-20 | 6.12 | $6.00 | — |
| 2025-05-19 | 6.13 | $6.00 | — |
| 2025-05-16 | 6.15 | $6.00 | 123 |
| 2025-05-15 | 6.17 | $6.09 | — |
| 2025-05-14 | 6.17 | $6.09 | — |
| 2025-05-13 | 6.17 | $6.09 | — |
| 2025-05-12 | 6.17 | $6.09 | — |
| 2025-05-09 | 6.18 | $6.09 | — |
| 2025-05-08 | 6.18 | $6.09 | 452 |
| 2025-05-07 | 6.17 | $6.35 | — |
| 2025-05-06 | 6.12 | $6.35 | 152 |
| 2025-05-05 | 6.05 | $5.94 | 10071 |
| 2025-05-02 | 6.06 | $5.56 | 340 |
| 2025-05-01 | 6.15 | $5.25 | 12870 |
| 2025-04-30 | 6.32 | $5.97 | 22752 |
| 2025-04-29 | 6.36 | $5.42 | 142 |
| 2025-04-28 | 6.52 | $7.77 | 988 |
| 2025-04-25 | 6.21 | $6.30 | — |
| 2025-04-24 | 6.15 | $6.30 | 1431 |
| 2025-04-23 | 6.09 | $5.95 | — |
| 2025-04-22 | 6.09 | $5.95 | — |
| 2025-04-21 | 6.09 | $5.95 | — |
| 2025-04-17 | 6.09 | $5.95 | — |
| 2025-04-16 | 6.08 | $5.95 | — |
| 2025-04-15 | 6.08 | $5.95 | — |
| 2025-04-14 | 6.07 | $5.95 | — |
| 2025-04-11 | 6.05 | $5.95 | — |
| 2025-04-10 | 6.03 | $5.95 | — |
| 2025-04-09 | 6.01 | $5.95 | — |
| 2025-04-08 | 5.98 | $5.69 | 74 |
| 2025-04-07 | 6.00 | $7.53 | 1499 |
| 2025-04-04 | 5.63 | $5.95 | 1638 |
| 2025-04-03 | 5.53 | $5.65 | — |
| 2025-04-02 | 5.48 | $5.65 | 455 |
| 2025-04-01 | 5.42 | $5.50 | — |
| 2025-03-31 | 5.38 | $5.50 | 399 |
| 2025-03-28 | 5.34 | $5.42 | — |
| 2025-03-27 | 5.30 | $5.42 | — |
| 2025-03-26 | 5.26 | $5.42 | — |
| 2025-03-25 | 5.20 | $5.42 | — |
| 2025-03-24 | 5.14 | $5.42 | 432 |
| 2025-03-21 | 5.07 | $5.00 | — |
| 2025-03-20 | 5.07 | $5.00 | — |
| 2025-03-19 | 5.08 | $5.00 | — |
| 2025-03-18 | 5.08 | $5.00 | — |
| 2025-03-17 | 5.08 | $5.00 | — |
| 2025-03-14 | 5.09 | $5.00 | — |
| 2025-03-13 | 5.09 | $5.00 | — |
| 2025-03-12 | 5.09 | $5.00 | — |
| 2025-03-11 | 5.10 | $5.00 | — |
| 2025-03-10 | 5.10 | $5.00 | — |
| 2025-03-07 | 5.10 | $5.00 | — |
| 2025-03-06 | 5.10 | $5.00 | — |
| 2025-03-05 | 5.10 | $5.00 | 1000 |
| 2025-03-04 | 5.10 | $5.06 | — |
| 2025-03-03 | 5.09 | $5.06 | — |
| 2025-02-28 | 5.07 | $5.06 | — |
| 2025-02-27 | 5.05 | $5.06 | — |
| 2025-02-26 | 5.02 | $5.06 | 4510 |
| 2025-02-25 | 4.99 | $5.06 | — |
| 2025-02-24 | 4.95 | $5.06 | — |
| 2025-02-21 | 4.90 | $5.06 | — |
| 2025-02-20 | 4.85 | $5.06 | — |
| 2025-02-19 | 4.79 | $5.06 | — |
| 2025-02-18 | 4.71 | $5.06 | — |
| 2025-02-14 | 4.62 | $5.06 | — |
| 2025-02-13 | 4.52 | $5.06 | 5490 |
| 2025-02-12 | 4.40 | $5.06 | 1510 |
| 2025-02-11 | 4.26 | $5.00 | 7000 |
| 2025-02-10 | 4.11 | $4.48 | 23500 |
| 2025-02-07 | 4.05 | $4.37 | — |
| 2025-02-06 | 4.00 | $4.37 | — |
| 2025-02-05 | 3.94 | $4.37 | — |
| 2025-02-04 | 3.88 | $4.37 | — |
| 2025-02-03 | 3.81 | $4.37 | — |
| 2025-01-31 | 3.73 | $4.37 | 11350 |
| 2025-01-30 | 3.64 | $3.70 | — |
| 2025-01-29 | 3.68 | $3.70 | — |
| 2025-01-28 | 3.72 | $3.70 | — |
| 2025-01-27 | 3.78 | $3.70 | — |
| 2025-01-24 | 3.85 | $3.70 | — |
| 2025-01-23 | 3.93 | $3.70 | — |
| 2025-01-22 | 4.03 | $3.70 | — |
| 2025-01-21 | 4.14 | $3.70 | — |
| 2025-01-17 | 4.28 | $3.70 | — |
| 2025-01-16 | 4.44 | $3.70 | — |
| 2025-01-15 | 4.63 | $3.70 | 300 |
| 2025-01-14 | 4.84 | $5.09 | — |
| 2025-01-13 | 4.80 | $3.69 | 227 |
| 2025-01-10 | 5.06 | $5.09 | — |
| 2025-01-08 | 5.05 | $5.09 | — |
| 2025-01-07 | 5.05 | $5.09 | — |
| 2025-01-06 | 5.04 | $5.09 | — |
| 2025-01-03 | 5.04 | $5.09 | — |
| 2025-01-02 | 5.03 | $5.09 | — |
| 2024-12-31 | 5.02 | $5.09 | — |
| 2024-12-30 | 5.01 | $5.09 | — |
| 2024-12-27 | 5.01 | $5.09 | — |
| 2024-12-26 | 5.00 | $5.09 | — |
| 2024-12-24 | 4.98 | $5.09 | — |
| 2024-12-23 | 4.97 | $5.09 | — |
| 2024-12-20 | 4.96 | $5.09 | — |
| 2024-12-19 | 4.94 | $5.09 | — |
| 2024-12-18 | 4.93 | $5.09 | — |
| 2024-12-17 | 4.91 | $5.09 | — |
| 2024-12-16 | 4.88 | $5.09 | — |
| 2024-12-13 | 4.86 | $5.09 | — |
| 2024-12-12 | 4.83 | $5.09 | — |
| 2024-12-11 | 4.80 | $5.09 | 100 |
| 2024-12-10 | 4.77 | $5.09 | — |
| 2024-12-09 | 4.73 | $4.00 | 100 |
| 2024-12-06 | 4.92 | $5.09 | — |
| 2024-12-05 | 4.91 | $5.09 | — |
| 2024-12-04 | 4.90 | $5.09 | — |
| 2024-12-03 | 4.89 | $5.09 | — |
| 2024-12-02 | 4.88 | $5.09 | — |
| 2024-11-29 | 4.87 | $5.09 | — |
| 2024-11-27 | 4.87 | $5.09 | — |
| 2024-11-26 | 4.86 | $5.09 | — |
| 2024-11-25 | 4.85 | $5.09 | — |
| 2024-11-22 | 4.84 | $5.09 | — |
| 2024-11-21 | 4.83 | $5.09 | — |
| 2024-11-20 | 4.83 | $5.09 | — |
| 2024-11-19 | 4.82 | $5.09 | — |
| 2024-11-18 | 4.82 | $5.09 | — |
| 2024-11-15 | 4.83 | $5.09 | — |
| 2024-11-14 | 4.83 | $5.09 | — |
| 2024-11-13 | 4.84 | $5.09 | — |
| 2024-11-12 | 4.85 | $5.09 | — |
| 2024-11-11 | 4.87 | $5.09 | — |
| 2024-11-08 | 4.90 | $5.09 | — |
| 2024-11-07 | 4.93 | $5.09 | — |
| 2024-11-06 | 4.97 | $5.09 | — |
| 2024-11-05 | 5.03 | $5.09 | — |
| 2024-11-04 | 5.09 | $5.09 | — |
| 2024-11-01 | 5.17 | $5.09 | — |
| 2024-10-31 | 5.27 | $5.09 | — |
| 2024-10-30 | 5.39 | $5.09 | — |
| 2024-10-29 | 5.53 | $5.09 | — |
| 2024-10-28 | 5.69 | $5.09 | — |
| 2024-10-25 | 5.89 | $5.09 | 1100 |
| 2024-10-24 | 6.12 | $5.32 | 1010 |
| 2024-10-23 | 6.34 | $5.32 | 1200 |
| 2024-10-22 | 6.60 | $7.06 | — |
| 2024-10-21 | 6.54 | $5.00 | 100 |
| 2024-10-18 | 6.90 | $7.06 | — |
| 2024-10-17 | 6.88 | $7.06 | — |
| 2024-10-16 | 6.87 | $7.06 | — |
| 2024-10-15 | 6.86 | $7.06 | — |
| 2024-10-14 | 6.84 | $7.06 | — |
| 2024-10-11 | 6.82 | $7.06 | — |
| 2024-10-10 | 6.81 | $7.06 | — |
| 2024-10-09 | 6.79 | $7.06 | — |
| 2024-10-08 | 6.77 | $7.06 | — |
| 2024-10-07 | 6.75 | $7.06 | — |
| 2024-10-04 | 6.72 | $7.06 | — |
| 2024-10-03 | 6.70 | $7.06 | — |
| 2024-10-02 | 6.68 | $7.06 | — |
| 2024-10-01 | 6.65 | $7.06 | — |
| 2024-09-30 | 6.62 | $7.06 | — |
| 2024-09-27 | 6.60 | $7.06 | — |
| 2024-09-26 | 6.57 | $7.06 | — |
| 2024-09-25 | 6.54 | $7.06 | — |
| 2024-09-24 | 6.50 | $7.06 | — |
| 2024-09-23 | 6.47 | $7.06 | — |
| 2024-09-20 | 6.44 | $7.06 | — |
| 2024-09-19 | 6.41 | $7.06 | — |
| 2024-09-18 | 6.37 | $7.06 | — |
| 2024-09-17 | 6.34 | $7.06 | — |
| 2024-09-16 | 6.31 | $7.06 | — |
| 2024-09-13 | 6.28 | $7.06 | — |
| 2024-09-12 | 6.25 | $7.06 | — |
| 2024-09-11 | 6.22 | $7.06 | — |
| 2024-09-10 | 6.19 | $7.06 | — |
| 2024-09-09 | 6.18 | $7.06 | — |
| 2024-09-06 | 6.16 | $7.06 | — |
| 2024-09-05 | 6.15 | $7.06 | — |
| 2024-09-04 | 6.16 | $7.06 | — |
| 2024-09-03 | 6.17 | $7.06 | — |
| 2024-08-30 | 6.19 | $7.06 | — |
| 2024-08-29 | 6.23 | $7.06 | — |
| 2024-08-28 | 6.29 | $7.06 | — |
| 2024-08-27 | 6.37 | $7.06 | — |
| 2024-08-26 | 6.47 | $7.06 | — |
| 2024-08-23 | 6.60 | $7.06 | — |
| 2024-08-22 | 6.77 | $7.06 | — |
| 2024-08-21 | 6.98 | $7.06 | — |
| 2024-08-20 | 7.23 | $7.06 | — |
| 2024-08-19 | 7.54 | $7.06 | — |
| 2024-08-16 | 7.91 | $7.06 | — |
| 2024-08-15 | 8.36 | $7.06 | — |
| 2024-08-14 | 8.89 | $7.06 | — |
| 2024-08-13 | 9.51 | $7.06 | — |
| 2024-08-12 | 10.25 | $7.06 | — |
| 2024-08-09 | 11.12 | $7.06 | — |
| 2024-08-08 | 12.13 | $7.06 | 1000 |
| 2024-08-07 | 13.31 | $14.54 | — |
| 2024-08-06 | 13.11 | $6.67 | 1000 |
| 2024-08-05 | 14.54 | $14.54 | — |
| 2024-08-02 | 14.54 | $14.54 | — |
| 2024-08-01 | 14.54 | $14.54 | — |
| 2024-07-31 | 14.54 | $14.54 | — |
| 2024-07-30 | 14.54 | $14.54 | — |
| 2024-07-29 | 14.54 | $14.54 | — |
| 2024-07-26 | 14.54 | $14.54 | — |
| 2024-07-25 | 14.54 | $14.54 | — |
| 2024-07-24 | 14.54 | $14.54 | — |
| 2024-07-23 | 14.54 | $14.54 | — |
| 2024-07-22 | 14.54 | $14.54 | — |
| 2024-07-19 | 14.54 | $14.54 | — |
| 2024-07-18 | 14.54 | $14.54 | — |
| 2024-07-17 | 14.54 | $14.54 | — |
| 2024-07-16 | 14.54 | $14.54 | — |
| 2024-07-15 | 14.54 | $14.54 | — |
| 2024-07-12 | 14.54 | $14.54 | — |
| 2024-07-11 | 14.54 | $14.54 | — |
| 2024-07-10 | 14.54 | $14.54 | — |
| 2024-07-09 | 14.54 | $14.54 | — |
| 2024-07-08 | 14.54 | $14.54 | — |
| 2024-07-05 | 14.54 | $14.54 | — |
| 2024-07-03 | 14.54 | $14.54 | — |
| 2024-07-02 | 14.54 | $14.54 | — |
| 2024-07-01 | 14.54 | $14.54 | — |
| 2024-06-28 | 14.54 | $14.54 | — |
| 2024-06-27 | 14.54 | $14.54 | — |
| 2024-06-26 | 14.54 | $14.54 | — |
| 2024-06-25 | 14.54 | $14.54 | — |
| 2024-06-24 | 14.54 | $14.54 | — |
| 2024-06-21 | 14.54 | $14.54 | — |
| 2024-06-20 | 14.54 | $14.54 | — |
| 2024-06-18 | 14.54 | $14.54 | — |
| 2024-06-17 | 14.54 | $14.54 | — |
| 2024-06-14 | 14.54 | $14.54 | — |
| 2024-06-13 | 14.54 | $14.54 | — |
| 2024-06-12 | 14.54 | $14.54 | — |
| 2024-06-11 | 14.54 | $14.54 | — |
| 2024-06-10 | 14.54 | $14.54 | — |
| 2024-06-07 | 14.54 | $14.54 | — |
| 2024-06-06 | 14.54 | $14.54 | — |
| 2024-06-05 | 14.54 | $14.54 | — |
| 2024-06-04 | 14.54 | $14.54 | — |
| 2024-06-03 | 14.54 | $14.54 | — |
| 2024-05-31 | 14.54 | $14.54 | — |
| 2024-05-30 | 14.54 | $14.54 | — |
| 2024-05-29 | 14.54 | $14.54 | — |
| 2024-05-28 | 14.54 | $14.54 | — |
| 2024-05-24 | 14.54 | $14.54 | — |
| 2024-05-23 | 14.54 | $14.54 | — |
| 2024-05-22 | 14.54 | $14.54 | — |
| 2024-05-21 | 14.54 | $14.54 | — |
| 2024-05-20 | 14.54 | $14.54 | — |
| 2024-05-17 | 14.54 | $14.54 | — |
| 2024-05-16 | 14.54 | $14.54 | — |
| 2024-05-15 | 14.54 | $14.54 | — |
| 2024-05-14 | 14.54 | $14.54 | — |
| 2024-05-13 | 14.54 | $14.54 | — |
| 2024-05-10 | 14.54 | $14.54 | — |
| 2024-05-09 | 14.54 | $14.54 | — |
| 2024-05-08 | 14.54 | $14.54 | — |
| 2024-05-07 | 14.54 | $14.54 | — |
| 2024-05-06 | 14.54 | $14.54 | — |
| 2024-05-03 | 14.54 | $14.54 | — |
| 2024-05-02 | 14.54 | $14.54 | — |
| 2024-05-01 | 14.54 | $14.54 | — |
| 2024-04-30 | 14.54 | $14.54 | — |
| 2024-04-29 | 14.54 | $14.54 | — |
| 2024-04-26 | 14.54 | $14.54 | — |
| 2024-04-25 | 14.54 | $14.54 | — |
| 2024-04-24 | 14.54 | $14.54 | — |
| 2024-04-23 | 14.54 | $14.54 | — |
| 2024-04-22 | 14.54 | $14.54 | — |
| 2024-04-19 | 14.54 | $14.54 | — |
| 2024-04-18 | 14.54 | $14.54 | — |
| 2024-04-17 | 14.54 | $14.54 | — |
| 2024-04-16 | 14.54 | $14.54 | — |
| 2024-04-15 | 14.54 | $14.54 | — |
| 2024-04-12 | 14.54 | $14.54 | — |
| 2024-04-11 | 14.54 | $14.54 | — |
| 2024-04-10 | 14.54 | $14.54 | — |
| 2024-04-09 | 14.54 | $14.54 | — |
| 2024-04-08 | 14.54 | $14.54 | — |
| 2024-04-05 | 14.54 | $14.54 | — |
| 2024-04-04 | 14.54 | $14.54 | — |
| 2024-04-03 | 14.54 | $14.54 | — |
| 2024-04-02 | 14.54 | $14.54 | — |
| 2024-04-01 | 14.54 | $14.54 | — |
| 2024-03-28 | 14.54 | $14.54 | — |
| 2024-03-27 | 14.54 | $14.54 | — |
| 2024-03-26 | 14.54 | $14.54 | — |
| 2024-03-25 | 14.54 | $14.54 | — |
| 2024-03-22 | 14.54 | $14.54 | — |
| 2024-03-21 | 14.54 | $14.54 | — |
| 2024-03-20 | 14.54 | $14.54 | — |
| 2024-03-19 | 14.54 | $14.54 | — |
| 2024-03-18 | 14.54 | $14.54 | — |
| 2024-03-15 | 14.54 | $14.54 | — |
| 2024-03-14 | 14.54 | $14.54 | — |
| 2024-03-13 | 14.54 | $14.54 | — |
| 2024-03-12 | 14.54 | $14.54 | — |
| 2024-03-11 | 14.54 | $14.54 | — |
| 2024-03-08 | 14.54 | $14.54 | — |
| 2024-03-07 | 14.54 | $14.54 | — |
| 2024-03-06 | 14.54 | $14.54 | — |
| 2024-03-05 | 14.54 | $14.54 | — |
| 2024-03-04 | 14.54 | $14.54 | — |
| 2024-03-01 | 14.54 | $14.54 | — |
| 2024-02-29 | 14.54 | $14.54 | — |
| 2024-02-28 | 14.54 | $14.54 | — |
| 2024-02-27 | 14.54 | $14.54 | — |
| 2024-02-26 | 14.54 | $14.54 | — |
| 2024-02-23 | 14.54 | $14.54 | — |
| 2024-02-22 | 14.54 | $14.54 | — |
| 2024-02-21 | 14.54 | $14.54 | — |
| 2024-02-20 | 14.54 | $14.54 | — |
| 2024-02-16 | 14.54 | $14.54 | — |
| 2024-02-15 | 14.54 | $14.54 | — |
| 2024-02-14 | 14.54 | $14.54 | — |
| 2024-02-13 | 14.54 | $14.54 | — |
| 2024-02-12 | 14.54 | $14.54 | — |
| 2024-02-09 | 14.54 | $14.54 | — |
| 2024-02-08 | 14.54 | $14.54 | — |
| 2024-02-07 | 14.54 | $14.54 | — |
| 2024-02-06 | 14.54 | $14.54 | — |
| 2024-02-05 | 14.54 | $14.54 | — |
| 2024-02-02 | 14.54 | $14.54 | — |
| 2024-02-01 | 14.54 | $14.54 | — |
| 2024-01-31 | 14.54 | $14.54 | — |
| 2024-01-30 | 14.54 | $14.54 | — |
| 2024-01-29 | 14.54 | $14.54 | — |
| 2024-01-26 | 14.54 | $14.54 | — |
| 2024-01-25 | 14.54 | $14.54 | — |
| 2024-01-24 | 14.54 | $14.54 | — |
| 2024-01-23 | 14.54 | $14.54 | — |
| 2024-01-22 | 14.54 | $14.54 | — |
| 2024-01-19 | 14.54 | $14.54 | — |
| 2024-01-18 | 14.54 | $14.54 | — |
| 2024-01-17 | 14.54 | $14.54 | — |
| 2024-01-16 | 14.54 | $14.54 | — |
| 2024-01-12 | 14.54 | $14.54 | — |
| 2024-01-11 | 14.54 | $14.54 | — |
| 2024-01-10 | 14.54 | $14.54 | — |
| 2024-01-09 | 14.54 | $14.54 | — |
| 2024-01-08 | 14.54 | $14.54 | — |
| 2024-01-05 | 14.54 | $14.54 | — |
| 2024-01-04 | 14.54 | $14.54 | — |
| 2024-01-03 | 14.54 | $14.54 | — |
| 2024-01-02 | 14.54 | $14.54 | — |
| 2023-12-29 | 14.54 | $14.54 | — |
| 2023-12-28 | 14.54 | $14.54 | — |
| 2023-12-27 | 14.54 | $14.54 | — |
| 2023-12-26 | 14.54 | $14.54 | — |
| 2023-12-22 | 14.54 | $14.54 | — |
| 2023-12-21 | 14.54 | $14.54 | — |
| 2023-12-20 | 14.54 | $14.54 | — |
| 2023-12-19 | 14.54 | $14.54 | — |
| 2023-12-18 | 14.54 | $14.54 | — |
| 2023-12-15 | 14.54 | $14.54 | — |
| 2023-12-14 | 14.54 | $14.54 | — |
| 2023-12-13 | 14.54 | $14.54 | — |
| 2023-12-12 | 14.54 | $14.54 | — |
| 2023-12-11 | 14.54 | $14.54 | — |
| 2023-12-08 | 14.54 | $14.54 | — |
| 2023-12-07 | 14.54 | $14.54 | — |
| 2023-12-06 | 14.54 | $14.54 | — |
| 2023-12-05 | 14.54 | $14.54 | — |
| 2023-12-04 | 14.54 | $14.54 | — |
| 2023-12-01 | 14.54 | $14.54 | — |
| 2023-11-30 | 14.54 | $14.54 | — |
| 2023-11-29 | 14.54 | $14.54 | — |
| 2023-11-28 | 14.54 | $14.54 | — |
| 2023-11-27 | 14.54 | $14.54 | — |
| 2023-11-24 | 14.54 | $14.54 | — |
| 2023-11-22 | 14.54 | $14.54 | — |
| 2023-11-21 | 14.54 | $14.54 | — |
| 2023-11-20 | 14.54 | $14.54 | — |
| 2023-11-17 | 14.54 | $14.54 | — |
| 2023-11-16 | 14.54 | $14.54 | — |
| 2023-11-15 | 14.54 | $14.54 | — |
| 2023-11-14 | 14.54 | $14.54 | — |
| 2023-11-13 | 14.54 | $14.54 | — |
| 2023-11-10 | 14.54 | $14.54 | — |
| 2023-11-09 | 14.54 | $14.54 | — |
| 2023-11-08 | 14.54 | $14.54 | — |
| 2023-11-07 | 14.54 | $14.54 | — |
| 2023-11-06 | 14.54 | $14.54 | — |
| 2023-11-03 | 14.54 | $14.54 | — |
| 2023-11-02 | 14.54 | $14.54 | — |
| 2023-11-01 | 14.54 | $14.54 | — |
| 2023-10-31 | 14.54 | $14.54 | — |
| 2023-10-30 | 14.54 | $14.54 | — |
| 2023-10-27 | 14.54 | $14.54 | — |
| 2023-10-26 | 14.54 | $14.54 | — |
| 2023-10-25 | 14.54 | $14.54 | — |
| 2023-10-24 | 14.54 | $14.54 | — |
| 2023-10-23 | 14.54 | $14.54 | — |
| 2023-10-20 | 14.54 | $14.54 | — |
| 2023-10-19 | 14.54 | $14.54 | — |
| 2023-10-18 | 14.54 | $14.54 | — |
| 2023-10-17 | 14.54 | $14.54 | — |
| 2023-10-16 | 14.54 | $14.54 | — |
| 2023-10-13 | 14.54 | $14.54 | — |
| 2023-10-12 | 14.54 | $14.54 | — |
| 2023-10-11 | 14.54 | $14.54 | — |
| 2023-10-10 | 14.54 | $14.54 | — |
| 2023-10-09 | 14.54 | $14.54 | — |
| 2023-10-06 | 14.54 | $14.54 | — |
| 2023-10-05 | 14.54 | $14.54 | — |
| 2023-10-04 | 14.54 | $14.54 | — |
| 2023-10-03 | 14.54 | $14.54 | — |
| 2023-10-02 | 14.54 | $14.54 | — |
| 2023-09-29 | 14.54 | $14.54 | — |
| 2023-09-28 | 14.54 | $14.54 | — |
| 2023-09-27 | 14.54 | $14.54 | — |
| 2023-09-26 | 14.54 | $14.54 | — |
| 2023-09-25 | 14.54 | $14.54 | — |
| 2023-09-22 | 14.54 | $14.54 | — |
| 2023-09-21 | 14.54 | $14.54 | — |
| 2023-09-20 | 14.54 | $14.54 | — |
| 2023-09-19 | 14.54 | $14.54 | — |
| 2023-09-18 | 14.54 | $14.54 | — |
| 2023-09-15 | 14.54 | $14.54 | — |
| 2023-09-14 | 14.54 | $14.54 | — |
| 2023-09-13 | 14.54 | $14.54 | — |
| 2023-09-12 | 14.54 | $14.54 | — |
| 2023-09-11 | 14.54 | $14.54 | — |
| 2023-09-08 | 14.54 | $14.54 | — |
| 2023-09-07 | 14.54 | $14.54 | — |
| 2023-09-06 | 14.54 | $14.54 | — |
| 2023-09-05 | 14.54 | $14.54 | — |
| 2023-09-01 | 14.54 | $14.54 | — |
| 2023-08-31 | 14.54 | $14.54 | — |
| 2023-08-30 | 14.54 | $14.54 | — |
| 2023-08-29 | 14.54 | $14.54 | — |
| 2023-08-28 | 14.54 | $14.54 | — |
| 2023-08-25 | 14.54 | $14.54 | — |
| 2023-08-24 | 14.54 | $14.54 | — |
| 2023-08-23 | 14.54 | $14.54 | — |
| 2023-08-22 | 14.54 | $14.54 | — |
| 2023-08-21 | 14.54 | $14.54 | — |
| 2023-08-18 | 14.54 | $14.54 | — |
| 2023-08-17 | 14.54 | $14.54 | — |
| 2023-08-16 | 14.54 | $14.54 | — |
| 2023-08-15 | 14.54 | $14.54 | — |
| 2023-08-14 | 14.54 | $14.54 | — |
| 2023-08-11 | 14.54 | $14.54 | — |
| 2023-08-10 | 14.54 | $14.54 | — |
| 2023-08-09 | 14.54 | $14.54 | — |
| 2023-08-08 | 14.54 | $14.54 | — |
| 2023-08-07 | 14.54 | $14.54 | — |
| 2023-08-04 | 14.54 | $14.54 | — |
| 2023-08-03 | 14.54 | $14.54 | — |
| 2023-08-02 | 14.54 | $14.54 | — |
| 2023-08-01 | 14.54 | $14.54 | — |
| 2023-07-31 | 14.54 | $14.54 | — |
| 2023-07-28 | 14.54 | $14.54 | — |
| 2023-07-27 | 14.54 | $14.54 | — |
| 2023-07-26 | 14.54 | $14.54 | — |
| 2023-07-25 | 14.54 | $14.54 | — |
| 2023-07-24 | 14.54 | $14.54 | — |
| 2023-07-21 | 14.54 | $14.54 | — |
| 2023-07-20 | 14.54 | $14.54 | — |
| 2023-07-19 | 14.54 | $14.54 | — |
| 2023-07-18 | 14.54 | $14.54 | — |
| 2023-07-17 | 14.54 | $14.54 | — |
| 2023-07-14 | 14.54 | $14.54 | — |
| 2023-07-13 | 14.54 | $14.54 | — |
| 2023-07-12 | 14.54 | $14.54 | — |
| 2023-07-11 | 14.54 | $14.54 | — |
| 2023-07-10 | 14.54 | $14.54 | — |
| 2023-07-07 | 14.54 | $14.54 | — |
| 2023-07-06 | 14.54 | $14.54 | — |
| 2023-07-05 | 14.54 | $14.54 | — |
| 2023-07-03 | 14.54 | $14.54 | — |
| 2023-06-30 | 14.54 | $14.54 | — |
| 2023-06-29 | 14.54 | $14.54 | — |
| 2023-06-28 | 14.54 | $14.54 | — |
| 2023-06-27 | 14.54 | $14.54 | — |
| 2023-06-26 | 14.54 | $14.54 | — |
| 2023-06-23 | 14.54 | $14.54 | — |
| 2023-06-22 | 14.54 | $14.54 | — |
| 2023-06-21 | 14.54 | $14.54 | — |
| 2023-06-20 | 14.54 | $14.54 | — |
| 2023-06-16 | 14.54 | $14.54 | — |
| 2023-06-15 | 14.54 | $14.54 | — |
| 2023-06-14 | 14.54 | $14.54 | — |
| 2023-06-13 | 14.54 | $14.54 | — |
| 2023-06-12 | 14.54 | $14.54 | — |
| 2023-06-09 | 14.54 | $14.54 | — |
| 2023-06-08 | 14.54 | $14.54 | — |
| 2023-06-07 | 14.54 | $14.54 | — |
| 2023-06-06 | 14.54 | $14.54 | — |
| 2023-06-05 | 14.54 | $14.54 | — |
| 2023-06-02 | 14.54 | $14.54 | — |
| 2023-06-01 | 14.54 | $14.54 | — |
| 2023-05-31 | 14.54 | $14.54 | — |
| 2023-05-30 | 14.54 | $14.54 | — |
| 2023-05-26 | 14.54 | $14.54 | — |
| 2023-05-25 | 14.54 | $14.54 | — |
| 2023-05-24 | 14.54 | $14.54 | — |
| 2023-05-23 | 14.54 | $14.54 | — |
| 2023-05-22 | 14.54 | $14.54 | — |
| 2023-05-19 | 14.54 | $14.54 | — |
| 2023-05-18 | 14.54 | $14.54 | — |
| 2023-05-17 | 14.54 | $14.54 | — |
| 2023-05-16 | 14.54 | $14.54 | — |
| 2023-05-15 | 14.54 | $14.54 | — |
| 2023-05-12 | 14.54 | $14.54 | — |
| 2023-05-11 | 14.54 | $14.54 | — |
| 2023-05-10 | 14.54 | $14.54 | — |
| 2023-05-09 | 14.54 | $14.54 | — |
| 2023-05-08 | 14.54 | $14.54 | — |
| 2023-05-05 | 14.54 | $14.54 | — |
| 2023-05-04 | 14.54 | $14.54 | — |
| 2023-05-03 | 14.54 | $14.54 | — |
| 2023-05-02 | 14.54 | $14.54 | — |
| 2023-05-01 | 14.54 | $14.54 | — |
| 2023-04-28 | 14.54 | $14.54 | — |
| 2023-04-27 | 14.54 | $14.54 | — |
| 2023-04-26 | 14.54 | $14.54 | — |
| 2023-04-25 | 14.54 | $14.54 | — |
| 2023-04-24 | 14.54 | $14.54 | — |
| 2023-04-21 | 14.54 | $14.54 | — |
| 2023-04-20 | 14.54 | $14.54 | — |
| 2023-04-19 | 14.54 | $14.54 | — |
| 2023-04-18 | 14.54 | $14.54 | — |
| 2023-04-17 | 14.54 | $14.54 | — |
| 2023-04-14 | 14.54 | $14.54 | — |
| 2023-04-13 | 14.54 | $14.54 | — |
| 2023-04-12 | 14.54 | $14.54 | — |
| 2023-04-11 | 14.54 | $14.54 | — |
| 2023-04-10 | 14.54 | $14.54 | — |
| 2023-04-06 | 14.54 | $14.54 | — |
| 2023-04-05 | 14.54 | $14.54 | — |
| 2023-04-04 | 14.54 | $14.54 | — |
| 2023-04-03 | 14.54 | $14.54 | — |
| 2023-03-31 | 14.54 | $14.54 | — |
| 2023-03-30 | 14.54 | $14.54 | — |
| 2023-03-29 | 14.54 | $14.54 | — |
| 2023-03-28 | 14.54 | $14.54 | — |
| 2023-03-27 | 14.54 | $14.54 | — |
| 2023-03-24 | 14.54 | $14.54 | — |
| 2023-03-23 | 14.54 | $14.54 | — |
| 2023-03-22 | 14.54 | $14.54 | — |
| 2023-03-21 | 14.54 | $14.54 | — |
| 2023-03-20 | 14.54 | $14.54 | — |
| 2023-03-17 | 14.54 | $14.54 | — |
| 2023-03-16 | 14.54 | $14.54 | — |
| 2023-03-15 | 14.54 | $14.54 | — |
| 2023-03-14 | 14.54 | $14.54 | — |
| 2023-03-13 | 14.54 | $14.54 | — |
| 2023-03-10 | 14.54 | $14.54 | — |
| 2023-03-09 | 14.54 | $14.54 | — |
| 2023-03-08 | 14.54 | $14.54 | — |
| 2023-03-07 | 14.54 | $14.54 | — |
| 2023-03-06 | 14.54 | $14.54 | — |
| 2023-03-03 | 14.54 | $14.54 | — |
| 2023-03-02 | 14.54 | $14.54 | — |
| 2023-03-01 | 14.54 | $14.54 | — |
| 2023-02-28 | 14.54 | $14.54 | — |
| 2023-02-27 | 14.54 | $14.54 | — |
| 2023-02-24 | 14.54 | $14.54 | — |
| 2023-02-23 | 14.54 | $14.54 | — |
| 2023-02-22 | 14.54 | $14.54 | — |
| 2023-02-21 | 14.54 | $14.54 | — |
| 2023-02-17 | 14.54 | $14.54 | — |
| 2023-02-16 | 14.54 | $14.54 | — |
| 2023-02-15 | 14.54 | $14.54 | — |
| 2023-02-14 | 14.54 | $14.54 | — |
| 2023-02-13 | 14.54 | $14.54 | — |
| 2023-02-10 | 14.54 | $14.54 | — |
| 2023-02-09 | 14.54 | $14.54 | — |
| 2023-02-08 | 14.54 | $14.54 | — |
| 2023-02-07 | 14.54 | $14.54 | — |
| 2023-02-06 | 14.54 | $14.54 | — |
| 2023-02-03 | 14.54 | $14.54 | — |
| 2023-02-02 | 14.54 | $14.54 | — |
| 2023-02-01 | 14.54 | $14.54 | — |
| 2023-01-31 | 14.54 | $14.54 | — |
| 2023-01-30 | 14.54 | $14.54 | — |
| 2023-01-27 | 14.54 | $14.54 | — |
| 2023-01-26 | 14.54 | $14.54 | — |
| 2023-01-25 | 14.54 | $14.54 | — |
| 2023-01-24 | 14.54 | $14.54 | — |
| 2023-01-23 | 14.54 | $14.54 | — |
| 2023-01-20 | 14.54 | $14.54 | — |
| 2023-01-19 | 14.54 | $14.54 | — |
| 2023-01-18 | 14.54 | $14.54 | — |
| 2023-01-17 | 14.54 | $14.54 | — |
| 2023-01-13 | 14.54 | $14.54 | — |
| 2023-01-12 | 14.54 | $14.54 | — |
| 2023-01-11 | 14.54 | $14.54 | — |
| 2023-01-10 | 14.54 | $14.54 | — |
| 2023-01-09 | 14.54 | $14.54 | — |
| 2023-01-06 | 14.54 | $14.54 | — |
| 2023-01-05 | 14.54 | $14.54 | — |
| 2023-01-04 | 14.54 | $14.54 | — |
| 2023-01-03 | 14.54 | $14.54 | — |
| 2022-12-30 | 14.54 | $14.54 | — |
| 2022-12-29 | 14.54 | $14.54 | — |
| 2022-12-28 | 14.54 | $14.54 | — |
| 2022-12-27 | 14.54 | $14.54 | — |
| 2022-12-23 | 14.54 | $14.54 | — |
| 2022-12-22 | 14.54 | $14.54 | — |
| 2022-12-21 | 14.54 | $14.54 | — |
| 2022-12-20 | 14.54 | $14.54 | — |
| 2022-12-19 | 14.54 | $14.54 | — |
| 2022-12-16 | 14.54 | $14.54 | — |
| 2022-12-15 | 14.54 | $14.54 | — |
| 2022-12-14 | 14.54 | $14.54 | — |
| 2022-12-13 | 14.54 | $14.54 | — |
| 2022-12-12 | 14.54 | $14.54 | — |
| 2022-12-09 | 14.54 | $14.54 | — |
| 2022-12-08 | 14.54 | $14.54 | — |
| 2022-12-07 | 14.54 | $14.54 | — |
| 2022-12-06 | 14.54 | $14.54 | — |
| 2022-12-05 | 14.54 | $14.54 | — |
| 2022-12-02 | 14.54 | $14.54 | — |
| 2022-12-01 | 14.54 | $14.54 | — |
| 2022-11-30 | 14.54 | $14.54 | — |
| 2022-11-29 | 14.54 | $14.54 | — |
| 2022-11-28 | 14.54 | $14.54 | — |
| 2022-11-25 | 14.54 | $14.54 | — |
| 2022-11-23 | 14.54 | $14.54 | — |
| 2022-11-22 | 14.54 | $14.54 | — |
| 2022-11-21 | 14.54 | $14.54 | — |
| 2022-11-18 | 14.54 | $14.54 | — |
| 2022-11-17 | 14.54 | $14.54 | — |
| 2022-11-16 | 14.54 | $14.54 | — |
| 2022-11-15 | 14.54 | $14.54 | — |
| 2022-11-14 | 14.54 | $14.54 | — |
| 2022-11-11 | 14.54 | $14.54 | — |
| 2022-11-10 | 14.54 | $14.54 | — |
| 2022-11-09 | 14.54 | $14.54 | — |
| 2022-11-08 | 14.54 | $14.54 | — |
| 2022-11-07 | 14.54 | $14.54 | — |
| 2022-11-04 | 14.54 | $14.54 | — |
| 2022-11-03 | 14.54 | $14.54 | — |
| 2022-11-02 | 14.54 | $14.54 | — |
| 2022-11-01 | 14.54 | $14.54 | — |
| 2022-10-31 | 14.54 | $14.54 | — |
| 2022-10-28 | 14.54 | $14.54 | — |
| 2022-10-27 | 14.54 | $14.54 | — |
| 2022-10-26 | 14.54 | $14.54 | — |
| 2022-10-25 | 14.54 | $14.54 | — |
| 2022-10-24 | 14.54 | $14.54 | — |
| 2022-10-21 | 14.54 | $14.54 | — |
| 2022-10-20 | 14.54 | $14.54 | — |
| 2022-10-19 | 14.54 | $14.54 | — |
| 2022-10-18 | 14.54 | $14.54 | — |
| 2022-10-17 | 14.54 | $14.54 | — |
| 2022-10-14 | 14.54 | $14.54 | — |
| 2022-10-13 | 14.54 | $14.54 | — |
| 2022-10-12 | 14.54 | $14.54 | — |
| 2022-10-11 | 14.54 | $14.54 | — |
| 2022-10-10 | 14.54 | $14.54 | — |
| 2022-10-07 | 14.54 | $14.54 | — |
| 2022-10-06 | 14.54 | $14.54 | — |
| 2022-10-05 | 14.54 | $14.54 | — |
| 2022-10-04 | 14.54 | $14.54 | — |
| 2022-10-03 | 14.54 | $14.54 | — |
| 2022-09-30 | 14.54 | $14.54 | — |
| 2022-09-29 | 14.54 | $14.54 | — |
| 2022-09-28 | 14.54 | $14.54 | — |
| 2022-09-27 | 14.54 | $14.54 | — |
| 2022-09-26 | 14.54 | $14.54 | — |
| 2022-09-23 | 14.54 | $14.54 | — |
| 2022-09-22 | 14.54 | $14.54 | — |
| 2022-09-21 | 14.54 | $14.54 | — |
| 2022-09-20 | 14.54 | $14.54 | — |
| 2022-09-19 | 14.54 | $14.54 | — |
| 2022-09-16 | 14.54 | $14.54 | — |
| 2022-09-15 | 14.54 | $14.54 | — |
| 2022-09-14 | 14.54 | $14.54 | — |
| 2022-09-13 | 14.54 | $14.54 | — |
| 2022-09-12 | 14.54 | $14.54 | — |
| 2022-09-09 | 14.54 | $14.54 | — |
| 2022-09-08 | 14.54 | $14.54 | — |
| 2022-09-07 | 14.54 | $14.54 | — |
| 2022-09-06 | 14.54 | $14.54 | — |
| 2022-09-02 | 14.54 | $14.54 | — |
| 2022-09-01 | 14.54 | $14.54 | — |
| 2022-08-31 | 14.54 | $14.54 | — |
| 2022-08-30 | 14.54 | $14.54 | — |
| 2022-08-29 | 14.54 | $14.54 | — |
| 2022-08-26 | 14.54 | $14.54 | — |
| 2022-08-25 | 14.54 | $14.54 | — |
| 2022-08-24 | 14.54 | $14.54 | — |
| 2022-08-23 | 14.54 | $14.54 | — |
| 2022-08-22 | 14.54 | $14.54 | — |
| 2022-08-19 | 14.54 | $14.54 | — |
| 2022-08-18 | 14.54 | $14.54 | — |
| 2022-08-17 | 14.54 | $14.54 | — |
| 2022-08-16 | 14.54 | $14.54 | — |
| 2022-08-15 | 14.54 | $14.54 | — |
| 2022-08-12 | 14.54 | $14.54 | — |
| 2022-08-11 | 14.54 | $14.54 | — |
| 2022-08-10 | 14.54 | $14.54 | — |
| 2022-08-09 | 14.54 | $14.54 | — |
| 2022-08-08 | 14.54 | $14.54 | — |
| 2022-08-05 | 14.54 | $14.54 | — |
| 2022-08-04 | 14.54 | $14.54 | — |
| 2022-08-03 | 14.54 | $14.54 | — |
| 2022-08-02 | 14.54 | $14.54 | — |
| 2022-08-01 | 14.54 | $14.54 | — |
| 2022-07-29 | 14.54 | $14.54 | — |
| 2022-07-28 | 14.54 | $14.54 | — |
| 2022-07-27 | 14.54 | $14.54 | — |
| 2022-07-26 | 14.54 | $14.54 | — |
| 2022-07-25 | 14.54 | $14.54 | — |
| 2022-07-22 | 14.54 | $14.54 | — |
| 2022-07-21 | 14.54 | $14.54 | — |
| 2022-07-20 | 14.54 | $14.54 | — |
| 2022-07-19 | 14.54 | $14.54 | — |
| 2022-07-18 | 14.54 | $14.54 | — |
| 2022-07-15 | 14.54 | $14.54 | — |
| 2022-07-14 | 14.54 | $14.54 | — |
| 2022-07-13 | 14.54 | $14.54 | — |
| 2022-07-12 | 14.54 | $14.54 | — |
| 2022-07-11 | 14.54 | $14.54 | — |
| 2022-07-08 | 14.54 | $14.54 | — |
| 2022-07-07 | 14.54 | $14.54 | — |
| 2022-07-06 | 14.54 | $14.54 | — |
| 2022-07-05 | 14.54 | $14.54 | — |
| 2022-07-01 | 14.54 | $14.54 | — |
| 2022-06-30 | 14.54 | $14.54 | — |
| 2022-06-29 | 14.54 | $14.54 | — |
| 2022-06-28 | 14.54 | $14.54 | — |
| 2022-06-27 | 14.54 | $14.54 | — |
| 2022-06-24 | 14.54 | $14.54 | — |
| 2022-06-23 | 14.54 | $14.54 | — |
| 2022-06-22 | 14.54 | $14.54 | — |
| 2022-06-21 | 14.54 | $14.54 | — |
| 2022-06-17 | 14.54 | $14.54 | — |
| 2022-06-16 | 14.54 | $14.54 | — |
| 2022-06-15 | 14.54 | $14.54 | — |
| 2022-06-14 | 14.54 | $14.54 | — |
| 2022-06-13 | 14.54 | $14.54 | — |
| 2022-06-10 | 14.54 | $14.54 | — |
| 2022-06-09 | 14.54 | $14.54 | — |
| 2022-06-08 | 14.54 | $14.54 | — |
| 2022-06-07 | 14.54 | $14.54 | — |
| 2022-06-06 | 14.54 | $14.54 | — |
| 2022-06-03 | 14.54 | $14.54 | — |
| 2022-06-02 | 14.54 | $14.54 | — |
| 2022-06-01 | 14.54 | $14.54 | — |
| 2022-05-31 | 14.54 | $14.54 | — |
| 2022-05-27 | 14.54 | $14.54 | — |
| 2022-05-26 | 14.54 | $14.54 | — |
| 2022-05-25 | 14.54 | $14.54 | — |
| 2022-05-24 | 14.54 | $14.54 | — |
| 2022-05-23 | 14.54 | $14.54 | — |
| 2022-05-20 | 14.54 | $14.54 | — |
| 2022-05-19 | 14.54 | $14.54 | — |
| 2022-05-18 | 14.54 | $14.54 | — |
| 2022-05-17 | 14.54 | $14.54 | — |
| 2022-05-16 | 14.54 | $14.54 | — |
| 2022-05-13 | 14.54 | $14.54 | — |
| 2022-05-12 | 14.54 | $14.54 | — |
| 2022-05-11 | 14.54 | $14.54 | — |
| 2022-05-10 | 14.54 | $14.54 | — |
| 2022-05-09 | 14.54 | $14.54 | — |
| 2022-05-06 | 14.54 | $14.54 | — |
| 2022-05-05 | 14.54 | $14.54 | — |
| 2022-05-04 | 14.54 | $14.54 | — |
| 2022-05-03 | 14.54 | $14.54 | — |
| 2022-05-02 | 14.54 | $14.54 | — |
| 2022-04-29 | 14.54 | $14.54 | — |
| 2022-04-28 | 14.54 | $14.54 | — |
| 2022-04-27 | 14.54 | $14.54 | — |
| 2022-04-26 | 14.54 | $14.54 | — |
| 2022-04-25 | 14.54 | $14.54 | — |
| 2022-04-22 | 14.54 | $14.54 | — |
| 2022-04-21 | 14.54 | $14.54 | — |
| 2022-04-20 | 14.54 | $14.54 | — |
| 2022-04-19 | 14.54 | $14.54 | — |
| 2022-04-18 | 14.54 | $14.54 | — |
| 2022-04-14 | 14.54 | $14.54 | — |
| 2022-04-13 | 14.54 | $14.54 | — |
| 2022-04-12 | 14.54 | $14.54 | — |
| 2022-04-11 | 14.54 | $14.54 | — |
| 2022-04-08 | 14.54 | $14.54 | — |
| 2022-04-07 | 14.54 | $14.54 | — |
| 2022-04-06 | 14.54 | $14.54 | — |
| 2022-04-05 | 14.54 | $14.54 | — |
| 2022-04-04 | 14.54 | $14.54 | — |
| 2022-04-01 | 14.54 | $14.54 | — |
| 2022-03-31 | 14.54 | $14.54 | — |
| 2022-03-30 | 14.54 | $14.54 | — |
| 2022-03-29 | 14.54 | $14.54 | — |
| 2022-03-28 | 14.54 | $14.54 | — |
| 2022-03-25 | 14.54 | $14.54 | — |
| 2022-03-24 | 14.54 | $14.54 | — |
| 2022-03-23 | 14.54 | $14.54 | — |
| 2022-03-22 | 14.54 | $14.54 | — |
| 2022-03-21 | 14.54 | $14.54 | — |
| 2022-03-18 | 14.54 | $14.54 | — |
| 2022-03-17 | 14.54 | $14.54 | — |
| 2022-03-16 | 14.54 | $14.54 | — |
| 2022-03-15 | 14.54 | $14.54 | — |
| 2022-03-14 | 14.54 | $14.54 | — |
| 2022-03-11 | 14.54 | $14.54 | — |
| 2022-03-10 | 14.54 | $14.54 | — |
| 2022-03-09 | 14.54 | $14.54 | — |
| 2022-03-08 | 14.54 | $14.54 | — |
| 2022-03-07 | 14.54 | $14.54 | — |
| 2022-03-04 | 14.54 | $14.54 | — |
| 2022-03-03 | 14.54 | $14.54 | — |
| 2022-03-02 | 14.54 | $14.54 | — |
| 2022-03-01 | 14.54 | $14.54 | — |
| 2022-02-28 | 14.54 | $14.54 | — |
| 2022-02-25 | 14.54 | $14.54 | — |
| 2022-02-24 | 14.54 | $14.54 | — |
| 2022-02-23 | 14.54 | $14.54 | — |
| 2022-02-22 | 14.54 | $14.54 | — |
| 2022-02-18 | 14.54 | $14.54 | — |
| 2022-02-17 | 14.54 | $14.54 | — |
| 2022-02-16 | 14.54 | $14.54 | — |
| 2022-02-15 | 14.54 | $14.54 | — |
| 2022-02-14 | 14.54 | $14.54 | — |
| 2022-02-11 | 14.54 | $14.54 | — |
| 2022-02-10 | 14.54 | $14.54 | — |
| 2022-02-09 | 14.54 | $14.54 | — |
| 2022-02-08 | 14.54 | $14.54 | — |
| 2022-02-07 | 14.54 | $14.54 | — |
| 2022-02-04 | 14.54 | $14.54 | — |
| 2022-02-03 | 14.54 | $14.54 | — |
| 2022-02-02 | 14.54 | $14.54 | — |
| 2022-02-01 | 14.54 | $14.54 | — |
| 2022-01-31 | 14.54 | $14.54 | — |
| 2022-01-28 | 14.54 | $14.54 | — |
| 2022-01-27 | 14.54 | $14.54 | — |
| 2022-01-26 | 14.54 | $14.54 | — |
| 2022-01-25 | 14.54 | $14.54 | — |
| 2022-01-24 | 14.54 | $14.54 | — |
| 2022-01-21 | 14.54 | $14.54 | — |
| 2022-01-20 | 14.54 | $14.54 | — |
| 2022-01-19 | 14.54 | $14.54 | — |
| 2022-01-18 | 14.54 | $14.54 | — |
| 2022-01-14 | 14.54 | $14.54 | — |
| 2022-01-13 | 14.54 | $14.54 | — |
| 2022-01-12 | 14.54 | $14.54 | — |
| 2022-01-11 | 14.54 | $14.54 | — |
| 2022-01-10 | 14.54 | $14.54 | — |
| 2022-01-07 | 14.54 | $14.54 | — |
| 2022-01-06 | 14.54 | $14.54 | — |
| 2022-01-05 | 14.54 | $14.54 | — |
| 2022-01-04 | 14.54 | $14.54 | — |
| 2022-01-03 | 14.54 | $14.54 | — |
| 2021-12-31 | 14.54 | $14.54 | — |
| 2021-12-30 | 14.54 | $14.54 | — |
| 2021-12-29 | 14.54 | $14.54 | — |
| 2021-12-28 | 14.54 | $14.54 | — |
| 2021-12-27 | 14.54 | $14.54 | — |
| 2021-12-23 | 14.54 | $14.54 | — |
| 2021-12-22 | 14.54 | $14.54 | — |
| 2021-12-21 | 14.54 | $14.54 | — |
| 2021-12-20 | 14.54 | $14.54 | — |
| 2021-12-17 | 14.54 | $14.54 | — |
| 2021-12-16 | 14.54 | $14.54 | — |
| 2021-12-15 | 14.54 | $14.54 | — |
| 2021-12-14 | 14.54 | $14.54 | — |
| 2021-12-13 | 14.54 | $14.54 | — |
| 2021-12-10 | 14.54 | $14.54 | — |
| 2021-12-09 | 14.54 | $14.54 | — |
| 2021-12-08 | 14.54 | $14.54 | — |
| 2021-12-07 | 14.54 | $14.54 | — |
| 2021-12-06 | 14.54 | $14.54 | — |
| 2021-12-03 | 14.54 | $14.54 | — |
| 2021-12-02 | 14.54 | $14.54 | — |
| 2021-12-01 | 14.54 | $14.54 | — |
| 2021-11-30 | 14.54 | $14.54 | — |
| 2021-11-29 | 14.54 | $14.54 | — |
| 2021-11-26 | 14.54 | $14.54 | — |
| 2021-11-24 | 14.54 | $14.54 | — |
| 2021-11-23 | 14.54 | $14.54 | — |
| 2021-11-22 | 14.54 | $14.54 | — |
| 2021-11-19 | 14.54 | $14.54 | — |
| 2021-11-18 | 14.54 | $14.54 | — |
| 2021-11-17 | 14.54 | $14.54 | — |
| 2021-11-16 | 14.54 | $14.54 | — |
| 2021-11-15 | 14.54 | $14.54 | — |
| 2021-11-12 | 14.53 | $14.54 | — |
| 2021-11-11 | 14.53 | $14.54 | — |
| 2021-11-10 | 14.53 | $14.54 | — |
| 2021-11-09 | 14.53 | $14.54 | — |
| 2021-11-08 | 14.53 | $14.54 | — |
| 2021-11-05 | 14.53 | $14.54 | — |
| 2021-11-04 | 14.53 | $14.54 | — |
| 2021-11-03 | 14.53 | $14.54 | — |
| 2021-11-02 | 14.53 | $14.54 | — |
| 2021-11-01 | 14.53 | $14.54 | — |
| 2021-10-29 | 14.53 | $14.54 | — |
| 2021-10-28 | 14.53 | $14.54 | — |
| 2021-10-27 | 14.53 | $14.54 | — |
| 2021-10-26 | 14.52 | $14.54 | — |
| 2021-10-25 | 14.52 | $14.54 | — |
| 2021-10-22 | 14.52 | $14.54 | — |
| 2021-10-21 | 14.52 | $14.54 | — |
| 2021-10-20 | 14.52 | $14.54 | — |
| 2021-10-19 | 14.52 | $14.54 | — |
| 2021-10-18 | 14.52 | $14.54 | — |
| 2021-10-15 | 14.51 | $14.54 | — |
| 2021-10-14 | 14.51 | $14.54 | — |
| 2021-10-13 | 14.51 | $14.54 | — |
| 2021-10-12 | 14.51 | $14.54 | — |
| 2021-10-11 | 14.50 | $14.54 | — |
| 2021-10-08 | 14.50 | $14.54 | — |
| 2021-10-07 | 14.50 | $14.54 | — |
| 2021-10-06 | 14.50 | $14.54 | — |
| 2021-10-05 | 14.49 | $14.54 | — |
| 2021-10-04 | 14.49 | $14.54 | — |
| 2021-10-01 | 14.49 | $14.54 | — |
| 2021-09-30 | 14.48 | $14.54 | — |
| 2021-09-29 | 14.48 | $14.54 | — |
| 2021-09-28 | 14.48 | $14.54 | — |
| 2021-09-27 | 14.47 | $14.54 | — |
| 2021-09-24 | 14.47 | $14.54 | — |
| 2021-09-23 | 14.47 | $14.54 | — |
| 2021-09-22 | 14.46 | $14.54 | — |
| 2021-09-21 | 14.46 | $14.54 | — |
| 2021-09-20 | 14.45 | $14.54 | — |
| 2021-09-17 | 14.45 | $14.54 | — |
| 2021-09-16 | 14.45 | $14.54 | — |
| 2021-09-15 | 14.44 | $14.54 | — |
| 2021-09-14 | 14.44 | $14.54 | — |
| 2021-09-13 | 14.44 | $14.54 | — |
| 2021-09-10 | 14.43 | $14.54 | — |
| 2021-09-09 | 14.43 | $14.54 | — |
| 2021-09-08 | 14.43 | $14.54 | — |
| 2021-09-07 | 14.43 | $14.54 | — |
| 2021-09-03 | 14.43 | $14.54 | — |
| 2021-09-02 | 14.44 | $14.54 | — |
| 2021-09-01 | 14.44 | $14.54 | — |
| 2021-08-31 | 14.45 | $14.54 | — |
| 2021-08-30 | 14.46 | $14.54 | — |
| 2021-08-27 | 14.47 | $14.54 | — |
| 2021-08-26 | 14.49 | $14.54 | — |
| 2021-08-25 | 14.51 | $14.54 | — |
| 2021-08-24 | 14.53 | $14.54 | — |
| 2021-08-23 | 14.56 | $14.54 | — |
| 2021-08-20 | 14.60 | $14.54 | — |
| 2021-08-19 | 14.64 | $14.54 | — |
| 2021-08-18 | 14.70 | $14.54 | — |
| 2021-08-17 | 14.76 | $14.54 | — |
| 2021-08-16 | 14.84 | $14.54 | — |
| 2021-08-13 | 14.93 | $14.54 | — |
| 2021-08-12 | 15.03 | $14.54 | 27000 |
| 2021-08-11 | 15.15 | $14.61 | — |
| 2021-08-10 | 15.28 | $14.61 | 27000 |
| 2021-08-09 | 15.43 | $15.43 | — |
| 2021-08-06 | 15.43 | $15.43 | — |
| 2021-08-05 | 15.43 | $15.43 | — |
| 2021-08-04 | 15.43 | $15.43 | — |
| 2021-08-03 | 15.43 | $15.43 | — |
| 2021-08-02 | 15.43 | $15.43 | — |
| 2021-07-30 | 15.43 | $15.43 | — |
| 2021-07-29 | 15.43 | $15.43 | — |
| 2021-07-28 | 15.43 | $15.43 | — |
| 2021-07-27 | 15.43 | $15.43 | — |
| 2021-07-26 | 15.43 | $15.43 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.99
2025-07-01
Close Price
$5.55
Vol: 750
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.49
Average
12.66
Maximum
15.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 5.99 | $5.55 | 750 |
| 2025-06-13 | 6.16 | $5.05 | 203 |
| 2025-06-12 | 6.53 | $4.75 | 403 |
| 2025-06-06 | 7.07 | $6.71 | 1723 |
| 2025-05-30 | 7.10 | $7.70 | — |
| 2025-05-29 | 6.83 | $7.70 | — |
| 2025-05-28 | 6.48 | $7.71 | 102 |
| 2025-05-27 | 6.06 | $6.12 | — |
| 2025-05-23 | 6.05 | $6.12 | — |
| 2025-05-22 | 6.03 | $6.12 | 563 |
| 2025-05-21 | 6.01 | $6.00 | — |
| 2025-05-20 | 6.03 | $6.00 | — |
| 2025-05-19 | 6.05 | $6.00 | — |
| 2025-05-16 | 6.07 | $6.00 | 123 |
| 2025-05-15 | 6.09 | $6.09 | — |
| 2025-05-14 | 6.10 | $6.09 | — |
| 2025-05-13 | 6.10 | $6.09 | — |
| 2025-05-12 | 6.10 | $6.09 | — |
| 2025-05-09 | 6.10 | $6.09 | — |
| 2025-05-08 | 6.11 | $6.09 | 452 |
| 2025-05-07 | 6.11 | $6.35 | — |
| 2025-05-06 | 6.02 | $6.35 | 152 |
| 2025-05-05 | 5.92 | $5.94 | 10071 |
| 2025-05-02 | 5.93 | $5.56 | 340 |
| 2025-05-01 | 6.06 | $5.25 | 12870 |
| 2025-04-30 | 6.31 | $5.97 | 22752 |
| 2025-04-29 | 6.38 | $5.42 | 142 |
| 2025-04-28 | 6.65 | $7.77 | 988 |
| 2025-04-25 | 6.22 | $6.30 | — |
| 2025-04-24 | 6.16 | $6.30 | 1431 |
| 2025-04-23 | 6.08 | $5.95 | — |
| 2025-04-22 | 6.10 | $5.95 | — |
| 2025-04-21 | 6.11 | $5.95 | — |
| 2025-04-17 | 6.12 | $5.95 | — |
| 2025-04-16 | 6.14 | $5.95 | — |
| 2025-04-15 | 6.15 | $5.95 | — |
| 2025-04-14 | 6.16 | $5.95 | — |
| 2025-04-11 | 6.17 | $5.95 | — |
| 2025-04-10 | 6.17 | $5.95 | — |
| 2025-04-09 | 6.17 | $5.95 | — |
| 2025-04-08 | 6.16 | $5.69 | 74 |
| 2025-04-07 | 6.23 | $7.53 | 1499 |
| 2025-04-04 | 5.73 | $5.95 | 1638 |
| 2025-04-03 | 5.61 | $5.65 | — |
| 2025-04-02 | 5.55 | $5.65 | 455 |
| 2025-04-01 | 5.48 | $5.50 | — |
| 2025-03-31 | 5.44 | $5.50 | 399 |
| 2025-03-28 | 5.39 | $5.42 | — |
| 2025-03-27 | 5.35 | $5.42 | — |
| 2025-03-26 | 5.29 | $5.42 | — |
| 2025-03-25 | 5.23 | $5.42 | — |
| 2025-03-24 | 5.15 | $5.42 | 432 |
| 2025-03-21 | 5.05 | $5.00 | — |
| 2025-03-20 | 5.05 | $5.00 | — |
| 2025-03-19 | 5.06 | $5.00 | — |
| 2025-03-18 | 5.07 | $5.00 | — |
| 2025-03-17 | 5.09 | $5.00 | — |
| 2025-03-14 | 5.10 | $5.00 | — |
| 2025-03-13 | 5.11 | $5.00 | — |
| 2025-03-12 | 5.13 | $5.00 | — |
| 2025-03-11 | 5.14 | $5.00 | — |
| 2025-03-10 | 5.16 | $5.00 | — |
| 2025-03-07 | 5.18 | $5.00 | — |
| 2025-03-06 | 5.20 | $5.00 | — |
| 2025-03-05 | 5.22 | $5.00 | 1000 |
| 2025-03-04 | 5.24 | $5.06 | — |
| 2025-03-03 | 5.25 | $5.06 | — |
| 2025-02-28 | 5.25 | $5.06 | — |
| 2025-02-27 | 5.25 | $5.06 | — |
| 2025-02-26 | 5.24 | $5.06 | 4510 |
| 2025-02-25 | 5.23 | $5.06 | — |
| 2025-02-24 | 5.21 | $5.06 | — |
| 2025-02-21 | 5.18 | $5.06 | — |
| 2025-02-20 | 5.14 | $5.06 | — |
| 2025-02-19 | 5.08 | $5.06 | — |
| 2025-02-18 | 5.01 | $5.06 | — |
| 2025-02-14 | 4.91 | $5.06 | — |
| 2025-02-13 | 4.79 | $5.06 | 5490 |
| 2025-02-12 | 4.64 | $5.06 | 1510 |
| 2025-02-11 | 4.46 | $5.00 | 7000 |
| 2025-02-10 | 4.26 | $4.48 | 23500 |
| 2025-02-07 | 4.17 | $4.37 | — |
| 2025-02-06 | 4.10 | $4.37 | — |
| 2025-02-05 | 4.02 | $4.37 | — |
| 2025-02-04 | 3.92 | $4.37 | — |
| 2025-02-03 | 3.80 | $4.37 | — |
| 2025-01-31 | 3.66 | $4.37 | 11350 |
| 2025-01-30 | 3.49 | $3.70 | — |
| 2025-01-29 | 3.51 | $3.70 | — |
| 2025-01-28 | 3.54 | $3.70 | — |
| 2025-01-27 | 3.57 | $3.70 | — |
| 2025-01-24 | 3.63 | $3.70 | — |
| 2025-01-23 | 3.70 | $3.70 | — |
| 2025-01-22 | 3.80 | $3.70 | — |
| 2025-01-21 | 3.93 | $3.70 | — |
| 2025-01-17 | 4.09 | $3.70 | — |
| 2025-01-16 | 4.29 | $3.70 | — |
| 2025-01-15 | 4.54 | $3.70 | 300 |
| 2025-01-14 | 4.84 | $5.09 | — |
| 2025-01-13 | 4.78 | $3.69 | 227 |
| 2025-01-10 | 5.14 | $5.09 | — |
| 2025-01-08 | 5.15 | $5.09 | — |
| 2025-01-07 | 5.15 | $5.09 | — |
| 2025-01-06 | 5.15 | $5.09 | — |
| 2025-01-03 | 5.15 | $5.09 | — |
| 2025-01-02 | 5.15 | $5.09 | — |
| 2024-12-31 | 5.15 | $5.09 | — |
| 2024-12-30 | 5.14 | $5.09 | — |
| 2024-12-27 | 5.14 | $5.09 | — |
| 2024-12-26 | 5.14 | $5.09 | — |
| 2024-12-24 | 5.13 | $5.09 | — |
| 2024-12-23 | 5.12 | $5.09 | — |
| 2024-12-20 | 5.11 | $5.09 | — |
| 2024-12-19 | 5.10 | $5.09 | — |
| 2024-12-18 | 5.08 | $5.09 | — |
| 2024-12-17 | 5.06 | $5.09 | — |
| 2024-12-16 | 5.04 | $5.09 | — |
| 2024-12-13 | 5.01 | $5.09 | — |
| 2024-12-12 | 4.97 | $5.09 | — |
| 2024-12-11 | 4.93 | $5.09 | 100 |
| 2024-12-10 | 4.88 | $5.09 | — |
| 2024-12-09 | 4.82 | $4.00 | 100 |
| 2024-12-06 | 5.10 | $5.09 | — |
| 2024-12-05 | 5.09 | $5.09 | — |
| 2024-12-04 | 5.08 | $5.09 | — |
| 2024-12-03 | 5.07 | $5.09 | — |
| 2024-12-02 | 5.06 | $5.09 | — |
| 2024-11-29 | 5.04 | $5.09 | — |
| 2024-11-27 | 5.03 | $5.09 | — |
| 2024-11-26 | 5.01 | $5.09 | — |
| 2024-11-25 | 5.00 | $5.09 | — |
| 2024-11-22 | 4.98 | $5.09 | — |
| 2024-11-21 | 4.96 | $5.09 | — |
| 2024-11-20 | 4.94 | $5.09 | — |
| 2024-11-19 | 4.92 | $5.09 | — |
| 2024-11-18 | 4.90 | $5.09 | — |
| 2024-11-15 | 4.89 | $5.09 | — |
| 2024-11-14 | 4.87 | $5.09 | — |
| 2024-11-13 | 4.85 | $5.09 | — |
| 2024-11-12 | 4.84 | $5.09 | — |
| 2024-11-11 | 4.84 | $5.09 | — |
| 2024-11-08 | 4.83 | $5.09 | — |
| 2024-11-07 | 4.84 | $5.09 | — |
| 2024-11-06 | 4.86 | $5.09 | — |
| 2024-11-05 | 4.89 | $5.09 | — |
| 2024-11-04 | 4.93 | $5.09 | — |
| 2024-11-01 | 4.99 | $5.09 | — |
| 2024-10-31 | 5.08 | $5.09 | — |
| 2024-10-30 | 5.20 | $5.09 | — |
| 2024-10-29 | 5.35 | $5.09 | — |
| 2024-10-28 | 5.54 | $5.09 | — |
| 2024-10-25 | 5.79 | $5.09 | 1100 |
| 2024-10-24 | 6.09 | $5.32 | 1010 |
| 2024-10-23 | 6.39 | $5.32 | 1200 |
| 2024-10-22 | 6.76 | $7.06 | — |
| 2024-10-21 | 6.67 | $5.00 | 100 |
| 2024-10-18 | 7.21 | $7.06 | — |
| 2024-10-17 | 7.21 | $7.06 | — |
| 2024-10-16 | 7.21 | $7.06 | — |
| 2024-10-15 | 7.21 | $7.06 | — |
| 2024-10-14 | 7.21 | $7.06 | — |
| 2024-10-11 | 7.21 | $7.06 | — |
| 2024-10-10 | 7.21 | $7.06 | — |
| 2024-10-09 | 7.21 | $7.06 | — |
| 2024-10-08 | 7.20 | $7.06 | — |
| 2024-10-07 | 7.20 | $7.06 | — |
| 2024-10-04 | 7.19 | $7.06 | — |
| 2024-10-03 | 7.18 | $7.06 | — |
| 2024-10-02 | 7.17 | $7.06 | — |
| 2024-10-01 | 7.16 | $7.06 | — |
| 2024-09-30 | 7.14 | $7.06 | — |
| 2024-09-27 | 7.12 | $7.06 | — |
| 2024-09-26 | 7.10 | $7.06 | — |
| 2024-09-25 | 7.07 | $7.06 | — |
| 2024-09-24 | 7.04 | $7.06 | — |
| 2024-09-23 | 7.00 | $7.06 | — |
| 2024-09-20 | 6.96 | $7.06 | — |
| 2024-09-19 | 6.92 | $7.06 | — |
| 2024-09-18 | 6.87 | $7.06 | — |
| 2024-09-17 | 6.82 | $7.06 | — |
| 2024-09-16 | 6.76 | $7.06 | — |
| 2024-09-13 | 6.70 | $7.06 | — |
| 2024-09-12 | 6.63 | $7.06 | — |
| 2024-09-11 | 6.56 | $7.06 | — |
| 2024-09-10 | 6.48 | $7.06 | — |
| 2024-09-09 | 6.40 | $7.06 | — |
| 2024-09-06 | 6.32 | $7.06 | — |
| 2024-09-05 | 6.24 | $7.06 | — |
| 2024-09-04 | 6.15 | $7.06 | — |
| 2024-09-03 | 6.07 | $7.06 | — |
| 2024-08-30 | 5.99 | $7.06 | — |
| 2024-08-29 | 5.91 | $7.06 | — |
| 2024-08-28 | 5.85 | $7.06 | — |
| 2024-08-27 | 5.80 | $7.06 | — |
| 2024-08-26 | 5.77 | $7.06 | — |
| 2024-08-23 | 5.77 | $7.06 | — |
| 2024-08-22 | 5.80 | $7.06 | — |
| 2024-08-21 | 5.87 | $7.06 | — |
| 2024-08-20 | 6.00 | $7.06 | — |
| 2024-08-19 | 6.20 | $7.06 | — |
| 2024-08-16 | 6.48 | $7.06 | — |
| 2024-08-15 | 6.87 | $7.06 | — |
| 2024-08-14 | 7.38 | $7.06 | — |
| 2024-08-13 | 8.04 | $7.06 | — |
| 2024-08-12 | 8.88 | $7.06 | — |
| 2024-08-09 | 9.94 | $7.06 | — |
| 2024-08-08 | 11.25 | $7.06 | 1000 |
| 2024-08-07 | 12.87 | $14.54 | — |
| 2024-08-06 | 12.50 | $6.67 | 1000 |
| 2024-08-05 | 14.54 | $14.54 | — |
| 2024-08-02 | 14.54 | $14.54 | — |
| 2024-08-01 | 14.54 | $14.54 | — |
| 2024-07-31 | 14.54 | $14.54 | — |
| 2024-07-30 | 14.54 | $14.54 | — |
| 2024-07-29 | 14.54 | $14.54 | — |
| 2024-07-26 | 14.54 | $14.54 | — |
| 2024-07-25 | 14.54 | $14.54 | — |
| 2024-07-24 | 14.54 | $14.54 | — |
| 2024-07-23 | 14.54 | $14.54 | — |
| 2024-07-22 | 14.54 | $14.54 | — |
| 2024-07-19 | 14.54 | $14.54 | — |
| 2024-07-18 | 14.54 | $14.54 | — |
| 2024-07-17 | 14.54 | $14.54 | — |
| 2024-07-16 | 14.54 | $14.54 | — |
| 2024-07-15 | 14.54 | $14.54 | — |
| 2024-07-12 | 14.54 | $14.54 | — |
| 2024-07-11 | 14.54 | $14.54 | — |
| 2024-07-10 | 14.54 | $14.54 | — |
| 2024-07-09 | 14.54 | $14.54 | — |
| 2024-07-08 | 14.54 | $14.54 | — |
| 2024-07-05 | 14.54 | $14.54 | — |
| 2024-07-03 | 14.54 | $14.54 | — |
| 2024-07-02 | 14.54 | $14.54 | — |
| 2024-07-01 | 14.54 | $14.54 | — |
| 2024-06-28 | 14.54 | $14.54 | — |
| 2024-06-27 | 14.54 | $14.54 | — |
| 2024-06-26 | 14.54 | $14.54 | — |
| 2024-06-25 | 14.54 | $14.54 | — |
| 2024-06-24 | 14.54 | $14.54 | — |
| 2024-06-21 | 14.54 | $14.54 | — |
| 2024-06-20 | 14.54 | $14.54 | — |
| 2024-06-18 | 14.54 | $14.54 | — |
| 2024-06-17 | 14.54 | $14.54 | — |
| 2024-06-14 | 14.54 | $14.54 | — |
| 2024-06-13 | 14.54 | $14.54 | — |
| 2024-06-12 | 14.54 | $14.54 | — |
| 2024-06-11 | 14.54 | $14.54 | — |
| 2024-06-10 | 14.54 | $14.54 | — |
| 2024-06-07 | 14.54 | $14.54 | — |
| 2024-06-06 | 14.54 | $14.54 | — |
| 2024-06-05 | 14.54 | $14.54 | — |
| 2024-06-04 | 14.54 | $14.54 | — |
| 2024-06-03 | 14.54 | $14.54 | — |
| 2024-05-31 | 14.54 | $14.54 | — |
| 2024-05-30 | 14.54 | $14.54 | — |
| 2024-05-29 | 14.54 | $14.54 | — |
| 2024-05-28 | 14.54 | $14.54 | — |
| 2024-05-24 | 14.54 | $14.54 | — |
| 2024-05-23 | 14.54 | $14.54 | — |
| 2024-05-22 | 14.54 | $14.54 | — |
| 2024-05-21 | 14.54 | $14.54 | — |
| 2024-05-20 | 14.54 | $14.54 | — |
| 2024-05-17 | 14.54 | $14.54 | — |
| 2024-05-16 | 14.54 | $14.54 | — |
| 2024-05-15 | 14.54 | $14.54 | — |
| 2024-05-14 | 14.54 | $14.54 | — |
| 2024-05-13 | 14.54 | $14.54 | — |
| 2024-05-10 | 14.54 | $14.54 | — |
| 2024-05-09 | 14.54 | $14.54 | — |
| 2024-05-08 | 14.54 | $14.54 | — |
| 2024-05-07 | 14.54 | $14.54 | — |
| 2024-05-06 | 14.54 | $14.54 | — |
| 2024-05-03 | 14.54 | $14.54 | — |
| 2024-05-02 | 14.54 | $14.54 | — |
| 2024-05-01 | 14.54 | $14.54 | — |
| 2024-04-30 | 14.54 | $14.54 | — |
| 2024-04-29 | 14.54 | $14.54 | — |
| 2024-04-26 | 14.54 | $14.54 | — |
| 2024-04-25 | 14.54 | $14.54 | — |
| 2024-04-24 | 14.54 | $14.54 | — |
| 2024-04-23 | 14.54 | $14.54 | — |
| 2024-04-22 | 14.54 | $14.54 | — |
| 2024-04-19 | 14.54 | $14.54 | — |
| 2024-04-18 | 14.54 | $14.54 | — |
| 2024-04-17 | 14.54 | $14.54 | — |
| 2024-04-16 | 14.54 | $14.54 | — |
| 2024-04-15 | 14.54 | $14.54 | — |
| 2024-04-12 | 14.54 | $14.54 | — |
| 2024-04-11 | 14.54 | $14.54 | — |
| 2024-04-10 | 14.54 | $14.54 | — |
| 2024-04-09 | 14.54 | $14.54 | — |
| 2024-04-08 | 14.54 | $14.54 | — |
| 2024-04-05 | 14.54 | $14.54 | — |
| 2024-04-04 | 14.54 | $14.54 | — |
| 2024-04-03 | 14.54 | $14.54 | — |
| 2024-04-02 | 14.54 | $14.54 | — |
| 2024-04-01 | 14.54 | $14.54 | — |
| 2024-03-28 | 14.54 | $14.54 | — |
| 2024-03-27 | 14.54 | $14.54 | — |
| 2024-03-26 | 14.54 | $14.54 | — |
| 2024-03-25 | 14.54 | $14.54 | — |
| 2024-03-22 | 14.54 | $14.54 | — |
| 2024-03-21 | 14.54 | $14.54 | — |
| 2024-03-20 | 14.54 | $14.54 | — |
| 2024-03-19 | 14.54 | $14.54 | — |
| 2024-03-18 | 14.54 | $14.54 | — |
| 2024-03-15 | 14.54 | $14.54 | — |
| 2024-03-14 | 14.54 | $14.54 | — |
| 2024-03-13 | 14.54 | $14.54 | — |
| 2024-03-12 | 14.54 | $14.54 | — |
| 2024-03-11 | 14.54 | $14.54 | — |
| 2024-03-08 | 14.54 | $14.54 | — |
| 2024-03-07 | 14.54 | $14.54 | — |
| 2024-03-06 | 14.54 | $14.54 | — |
| 2024-03-05 | 14.54 | $14.54 | — |
| 2024-03-04 | 14.54 | $14.54 | — |
| 2024-03-01 | 14.54 | $14.54 | — |
| 2024-02-29 | 14.54 | $14.54 | — |
| 2024-02-28 | 14.54 | $14.54 | — |
| 2024-02-27 | 14.54 | $14.54 | — |
| 2024-02-26 | 14.54 | $14.54 | — |
| 2024-02-23 | 14.54 | $14.54 | — |
| 2024-02-22 | 14.54 | $14.54 | — |
| 2024-02-21 | 14.54 | $14.54 | — |
| 2024-02-20 | 14.54 | $14.54 | — |
| 2024-02-16 | 14.54 | $14.54 | — |
| 2024-02-15 | 14.54 | $14.54 | — |
| 2024-02-14 | 14.54 | $14.54 | — |
| 2024-02-13 | 14.54 | $14.54 | — |
| 2024-02-12 | 14.54 | $14.54 | — |
| 2024-02-09 | 14.54 | $14.54 | — |
| 2024-02-08 | 14.54 | $14.54 | — |
| 2024-02-07 | 14.54 | $14.54 | — |
| 2024-02-06 | 14.54 | $14.54 | — |
| 2024-02-05 | 14.54 | $14.54 | — |
| 2024-02-02 | 14.54 | $14.54 | — |
| 2024-02-01 | 14.54 | $14.54 | — |
| 2024-01-31 | 14.54 | $14.54 | — |
| 2024-01-30 | 14.54 | $14.54 | — |
| 2024-01-29 | 14.54 | $14.54 | — |
| 2024-01-26 | 14.54 | $14.54 | — |
| 2024-01-25 | 14.54 | $14.54 | — |
| 2024-01-24 | 14.54 | $14.54 | — |
| 2024-01-23 | 14.54 | $14.54 | — |
| 2024-01-22 | 14.54 | $14.54 | — |
| 2024-01-19 | 14.54 | $14.54 | — |
| 2024-01-18 | 14.54 | $14.54 | — |
| 2024-01-17 | 14.54 | $14.54 | — |
| 2024-01-16 | 14.54 | $14.54 | — |
| 2024-01-12 | 14.54 | $14.54 | — |
| 2024-01-11 | 14.54 | $14.54 | — |
| 2024-01-10 | 14.54 | $14.54 | — |
| 2024-01-09 | 14.54 | $14.54 | — |
| 2024-01-08 | 14.54 | $14.54 | — |
| 2024-01-05 | 14.54 | $14.54 | — |
| 2024-01-04 | 14.54 | $14.54 | — |
| 2024-01-03 | 14.54 | $14.54 | — |
| 2024-01-02 | 14.54 | $14.54 | — |
| 2023-12-29 | 14.54 | $14.54 | — |
| 2023-12-28 | 14.54 | $14.54 | — |
| 2023-12-27 | 14.54 | $14.54 | — |
| 2023-12-26 | 14.54 | $14.54 | — |
| 2023-12-22 | 14.54 | $14.54 | — |
| 2023-12-21 | 14.54 | $14.54 | — |
| 2023-12-20 | 14.54 | $14.54 | — |
| 2023-12-19 | 14.54 | $14.54 | — |
| 2023-12-18 | 14.54 | $14.54 | — |
| 2023-12-15 | 14.54 | $14.54 | — |
| 2023-12-14 | 14.54 | $14.54 | — |
| 2023-12-13 | 14.54 | $14.54 | — |
| 2023-12-12 | 14.54 | $14.54 | — |
| 2023-12-11 | 14.54 | $14.54 | — |
| 2023-12-08 | 14.54 | $14.54 | — |
| 2023-12-07 | 14.54 | $14.54 | — |
| 2023-12-06 | 14.54 | $14.54 | — |
| 2023-12-05 | 14.54 | $14.54 | — |
| 2023-12-04 | 14.54 | $14.54 | — |
| 2023-12-01 | 14.54 | $14.54 | — |
| 2023-11-30 | 14.54 | $14.54 | — |
| 2023-11-29 | 14.54 | $14.54 | — |
| 2023-11-28 | 14.54 | $14.54 | — |
| 2023-11-27 | 14.54 | $14.54 | — |
| 2023-11-24 | 14.54 | $14.54 | — |
| 2023-11-22 | 14.54 | $14.54 | — |
| 2023-11-21 | 14.54 | $14.54 | — |
| 2023-11-20 | 14.54 | $14.54 | — |
| 2023-11-17 | 14.54 | $14.54 | — |
| 2023-11-16 | 14.54 | $14.54 | — |
| 2023-11-15 | 14.54 | $14.54 | — |
| 2023-11-14 | 14.54 | $14.54 | — |
| 2023-11-13 | 14.54 | $14.54 | — |
| 2023-11-10 | 14.54 | $14.54 | — |
| 2023-11-09 | 14.54 | $14.54 | — |
| 2023-11-08 | 14.54 | $14.54 | — |
| 2023-11-07 | 14.54 | $14.54 | — |
| 2023-11-06 | 14.54 | $14.54 | — |
| 2023-11-03 | 14.54 | $14.54 | — |
| 2023-11-02 | 14.54 | $14.54 | — |
| 2023-11-01 | 14.54 | $14.54 | — |
| 2023-10-31 | 14.54 | $14.54 | — |
| 2023-10-30 | 14.54 | $14.54 | — |
| 2023-10-27 | 14.54 | $14.54 | — |
| 2023-10-26 | 14.54 | $14.54 | — |
| 2023-10-25 | 14.54 | $14.54 | — |
| 2023-10-24 | 14.54 | $14.54 | — |
| 2023-10-23 | 14.54 | $14.54 | — |
| 2023-10-20 | 14.54 | $14.54 | — |
| 2023-10-19 | 14.54 | $14.54 | — |
| 2023-10-18 | 14.54 | $14.54 | — |
| 2023-10-17 | 14.54 | $14.54 | — |
| 2023-10-16 | 14.54 | $14.54 | — |
| 2023-10-13 | 14.54 | $14.54 | — |
| 2023-10-12 | 14.54 | $14.54 | — |
| 2023-10-11 | 14.54 | $14.54 | — |
| 2023-10-10 | 14.54 | $14.54 | — |
| 2023-10-09 | 14.54 | $14.54 | — |
| 2023-10-06 | 14.54 | $14.54 | — |
| 2023-10-05 | 14.54 | $14.54 | — |
| 2023-10-04 | 14.54 | $14.54 | — |
| 2023-10-03 | 14.54 | $14.54 | — |
| 2023-10-02 | 14.54 | $14.54 | — |
| 2023-09-29 | 14.54 | $14.54 | — |
| 2023-09-28 | 14.54 | $14.54 | — |
| 2023-09-27 | 14.54 | $14.54 | — |
| 2023-09-26 | 14.54 | $14.54 | — |
| 2023-09-25 | 14.54 | $14.54 | — |
| 2023-09-22 | 14.54 | $14.54 | — |
| 2023-09-21 | 14.54 | $14.54 | — |
| 2023-09-20 | 14.54 | $14.54 | — |
| 2023-09-19 | 14.54 | $14.54 | — |
| 2023-09-18 | 14.54 | $14.54 | — |
| 2023-09-15 | 14.54 | $14.54 | — |
| 2023-09-14 | 14.54 | $14.54 | — |
| 2023-09-13 | 14.54 | $14.54 | — |
| 2023-09-12 | 14.54 | $14.54 | — |
| 2023-09-11 | 14.54 | $14.54 | — |
| 2023-09-08 | 14.54 | $14.54 | — |
| 2023-09-07 | 14.54 | $14.54 | — |
| 2023-09-06 | 14.54 | $14.54 | — |
| 2023-09-05 | 14.54 | $14.54 | — |
| 2023-09-01 | 14.54 | $14.54 | — |
| 2023-08-31 | 14.54 | $14.54 | — |
| 2023-08-30 | 14.54 | $14.54 | — |
| 2023-08-29 | 14.54 | $14.54 | — |
| 2023-08-28 | 14.54 | $14.54 | — |
| 2023-08-25 | 14.54 | $14.54 | — |
| 2023-08-24 | 14.54 | $14.54 | — |
| 2023-08-23 | 14.54 | $14.54 | — |
| 2023-08-22 | 14.54 | $14.54 | — |
| 2023-08-21 | 14.54 | $14.54 | — |
| 2023-08-18 | 14.54 | $14.54 | — |
| 2023-08-17 | 14.54 | $14.54 | — |
| 2023-08-16 | 14.54 | $14.54 | — |
| 2023-08-15 | 14.54 | $14.54 | — |
| 2023-08-14 | 14.54 | $14.54 | — |
| 2023-08-11 | 14.54 | $14.54 | — |
| 2023-08-10 | 14.54 | $14.54 | — |
| 2023-08-09 | 14.54 | $14.54 | — |
| 2023-08-08 | 14.54 | $14.54 | — |
| 2023-08-07 | 14.54 | $14.54 | — |
| 2023-08-04 | 14.54 | $14.54 | — |
| 2023-08-03 | 14.54 | $14.54 | — |
| 2023-08-02 | 14.54 | $14.54 | — |
| 2023-08-01 | 14.54 | $14.54 | — |
| 2023-07-31 | 14.54 | $14.54 | — |
| 2023-07-28 | 14.54 | $14.54 | — |
| 2023-07-27 | 14.54 | $14.54 | — |
| 2023-07-26 | 14.54 | $14.54 | — |
| 2023-07-25 | 14.54 | $14.54 | — |
| 2023-07-24 | 14.54 | $14.54 | — |
| 2023-07-21 | 14.54 | $14.54 | — |
| 2023-07-20 | 14.54 | $14.54 | — |
| 2023-07-19 | 14.54 | $14.54 | — |
| 2023-07-18 | 14.54 | $14.54 | — |
| 2023-07-17 | 14.54 | $14.54 | — |
| 2023-07-14 | 14.54 | $14.54 | — |
| 2023-07-13 | 14.54 | $14.54 | — |
| 2023-07-12 | 14.54 | $14.54 | — |
| 2023-07-11 | 14.54 | $14.54 | — |
| 2023-07-10 | 14.54 | $14.54 | — |
| 2023-07-07 | 14.54 | $14.54 | — |
| 2023-07-06 | 14.54 | $14.54 | — |
| 2023-07-05 | 14.54 | $14.54 | — |
| 2023-07-03 | 14.54 | $14.54 | — |
| 2023-06-30 | 14.54 | $14.54 | — |
| 2023-06-29 | 14.54 | $14.54 | — |
| 2023-06-28 | 14.54 | $14.54 | — |
| 2023-06-27 | 14.54 | $14.54 | — |
| 2023-06-26 | 14.54 | $14.54 | — |
| 2023-06-23 | 14.54 | $14.54 | — |
| 2023-06-22 | 14.54 | $14.54 | — |
| 2023-06-21 | 14.54 | $14.54 | — |
| 2023-06-20 | 14.54 | $14.54 | — |
| 2023-06-16 | 14.54 | $14.54 | — |
| 2023-06-15 | 14.54 | $14.54 | — |
| 2023-06-14 | 14.54 | $14.54 | — |
| 2023-06-13 | 14.54 | $14.54 | — |
| 2023-06-12 | 14.54 | $14.54 | — |
| 2023-06-09 | 14.54 | $14.54 | — |
| 2023-06-08 | 14.54 | $14.54 | — |
| 2023-06-07 | 14.54 | $14.54 | — |
| 2023-06-06 | 14.54 | $14.54 | — |
| 2023-06-05 | 14.54 | $14.54 | — |
| 2023-06-02 | 14.54 | $14.54 | — |
| 2023-06-01 | 14.54 | $14.54 | — |
| 2023-05-31 | 14.54 | $14.54 | — |
| 2023-05-30 | 14.54 | $14.54 | — |
| 2023-05-26 | 14.54 | $14.54 | — |
| 2023-05-25 | 14.54 | $14.54 | — |
| 2023-05-24 | 14.54 | $14.54 | — |
| 2023-05-23 | 14.54 | $14.54 | — |
| 2023-05-22 | 14.54 | $14.54 | — |
| 2023-05-19 | 14.54 | $14.54 | — |
| 2023-05-18 | 14.54 | $14.54 | — |
| 2023-05-17 | 14.54 | $14.54 | — |
| 2023-05-16 | 14.54 | $14.54 | — |
| 2023-05-15 | 14.54 | $14.54 | — |
| 2023-05-12 | 14.54 | $14.54 | — |
| 2023-05-11 | 14.54 | $14.54 | — |
| 2023-05-10 | 14.54 | $14.54 | — |
| 2023-05-09 | 14.54 | $14.54 | — |
| 2023-05-08 | 14.54 | $14.54 | — |
| 2023-05-05 | 14.54 | $14.54 | — |
| 2023-05-04 | 14.54 | $14.54 | — |
| 2023-05-03 | 14.54 | $14.54 | — |
| 2023-05-02 | 14.54 | $14.54 | — |
| 2023-05-01 | 14.54 | $14.54 | — |
| 2023-04-28 | 14.54 | $14.54 | — |
| 2023-04-27 | 14.54 | $14.54 | — |
| 2023-04-26 | 14.54 | $14.54 | — |
| 2023-04-25 | 14.54 | $14.54 | — |
| 2023-04-24 | 14.54 | $14.54 | — |
| 2023-04-21 | 14.54 | $14.54 | — |
| 2023-04-20 | 14.54 | $14.54 | — |
| 2023-04-19 | 14.54 | $14.54 | — |
| 2023-04-18 | 14.54 | $14.54 | — |
| 2023-04-17 | 14.54 | $14.54 | — |
| 2023-04-14 | 14.54 | $14.54 | — |
| 2023-04-13 | 14.54 | $14.54 | — |
| 2023-04-12 | 14.54 | $14.54 | — |
| 2023-04-11 | 14.54 | $14.54 | — |
| 2023-04-10 | 14.54 | $14.54 | — |
| 2023-04-06 | 14.54 | $14.54 | — |
| 2023-04-05 | 14.54 | $14.54 | — |
| 2023-04-04 | 14.54 | $14.54 | — |
| 2023-04-03 | 14.54 | $14.54 | — |
| 2023-03-31 | 14.54 | $14.54 | — |
| 2023-03-30 | 14.54 | $14.54 | — |
| 2023-03-29 | 14.54 | $14.54 | — |
| 2023-03-28 | 14.54 | $14.54 | — |
| 2023-03-27 | 14.54 | $14.54 | — |
| 2023-03-24 | 14.54 | $14.54 | — |
| 2023-03-23 | 14.54 | $14.54 | — |
| 2023-03-22 | 14.54 | $14.54 | — |
| 2023-03-21 | 14.54 | $14.54 | — |
| 2023-03-20 | 14.54 | $14.54 | — |
| 2023-03-17 | 14.54 | $14.54 | — |
| 2023-03-16 | 14.54 | $14.54 | — |
| 2023-03-15 | 14.54 | $14.54 | — |
| 2023-03-14 | 14.54 | $14.54 | — |
| 2023-03-13 | 14.54 | $14.54 | — |
| 2023-03-10 | 14.54 | $14.54 | — |
| 2023-03-09 | 14.54 | $14.54 | — |
| 2023-03-08 | 14.54 | $14.54 | — |
| 2023-03-07 | 14.54 | $14.54 | — |
| 2023-03-06 | 14.54 | $14.54 | — |
| 2023-03-03 | 14.54 | $14.54 | — |
| 2023-03-02 | 14.54 | $14.54 | — |
| 2023-03-01 | 14.54 | $14.54 | — |
| 2023-02-28 | 14.54 | $14.54 | — |
| 2023-02-27 | 14.54 | $14.54 | — |
| 2023-02-24 | 14.54 | $14.54 | — |
| 2023-02-23 | 14.54 | $14.54 | — |
| 2023-02-22 | 14.54 | $14.54 | — |
| 2023-02-21 | 14.54 | $14.54 | — |
| 2023-02-17 | 14.54 | $14.54 | — |
| 2023-02-16 | 14.54 | $14.54 | — |
| 2023-02-15 | 14.54 | $14.54 | — |
| 2023-02-14 | 14.54 | $14.54 | — |
| 2023-02-13 | 14.54 | $14.54 | — |
| 2023-02-10 | 14.54 | $14.54 | — |
| 2023-02-09 | 14.54 | $14.54 | — |
| 2023-02-08 | 14.54 | $14.54 | — |
| 2023-02-07 | 14.54 | $14.54 | — |
| 2023-02-06 | 14.54 | $14.54 | — |
| 2023-02-03 | 14.54 | $14.54 | — |
| 2023-02-02 | 14.54 | $14.54 | — |
| 2023-02-01 | 14.54 | $14.54 | — |
| 2023-01-31 | 14.54 | $14.54 | — |
| 2023-01-30 | 14.54 | $14.54 | — |
| 2023-01-27 | 14.54 | $14.54 | — |
| 2023-01-26 | 14.54 | $14.54 | — |
| 2023-01-25 | 14.54 | $14.54 | — |
| 2023-01-24 | 14.54 | $14.54 | — |
| 2023-01-23 | 14.54 | $14.54 | — |
| 2023-01-20 | 14.54 | $14.54 | — |
| 2023-01-19 | 14.54 | $14.54 | — |
| 2023-01-18 | 14.54 | $14.54 | — |
| 2023-01-17 | 14.54 | $14.54 | — |
| 2023-01-13 | 14.54 | $14.54 | — |
| 2023-01-12 | 14.54 | $14.54 | — |
| 2023-01-11 | 14.54 | $14.54 | — |
| 2023-01-10 | 14.54 | $14.54 | — |
| 2023-01-09 | 14.54 | $14.54 | — |
| 2023-01-06 | 14.54 | $14.54 | — |
| 2023-01-05 | 14.54 | $14.54 | — |
| 2023-01-04 | 14.54 | $14.54 | — |
| 2023-01-03 | 14.54 | $14.54 | — |
| 2022-12-30 | 14.54 | $14.54 | — |
| 2022-12-29 | 14.54 | $14.54 | — |
| 2022-12-28 | 14.54 | $14.54 | — |
| 2022-12-27 | 14.54 | $14.54 | — |
| 2022-12-23 | 14.54 | $14.54 | — |
| 2022-12-22 | 14.54 | $14.54 | — |
| 2022-12-21 | 14.54 | $14.54 | — |
| 2022-12-20 | 14.54 | $14.54 | — |
| 2022-12-19 | 14.54 | $14.54 | — |
| 2022-12-16 | 14.54 | $14.54 | — |
| 2022-12-15 | 14.54 | $14.54 | — |
| 2022-12-14 | 14.54 | $14.54 | — |
| 2022-12-13 | 14.54 | $14.54 | — |
| 2022-12-12 | 14.54 | $14.54 | — |
| 2022-12-09 | 14.54 | $14.54 | — |
| 2022-12-08 | 14.54 | $14.54 | — |
| 2022-12-07 | 14.54 | $14.54 | — |
| 2022-12-06 | 14.54 | $14.54 | — |
| 2022-12-05 | 14.54 | $14.54 | — |
| 2022-12-02 | 14.54 | $14.54 | — |
| 2022-12-01 | 14.54 | $14.54 | — |
| 2022-11-30 | 14.54 | $14.54 | — |
| 2022-11-29 | 14.54 | $14.54 | — |
| 2022-11-28 | 14.54 | $14.54 | — |
| 2022-11-25 | 14.54 | $14.54 | — |
| 2022-11-23 | 14.54 | $14.54 | — |
| 2022-11-22 | 14.54 | $14.54 | — |
| 2022-11-21 | 14.54 | $14.54 | — |
| 2022-11-18 | 14.54 | $14.54 | — |
| 2022-11-17 | 14.54 | $14.54 | — |
| 2022-11-16 | 14.54 | $14.54 | — |
| 2022-11-15 | 14.54 | $14.54 | — |
| 2022-11-14 | 14.54 | $14.54 | — |
| 2022-11-11 | 14.54 | $14.54 | — |
| 2022-11-10 | 14.54 | $14.54 | — |
| 2022-11-09 | 14.54 | $14.54 | — |
| 2022-11-08 | 14.54 | $14.54 | — |
| 2022-11-07 | 14.54 | $14.54 | — |
| 2022-11-04 | 14.54 | $14.54 | — |
| 2022-11-03 | 14.54 | $14.54 | — |
| 2022-11-02 | 14.54 | $14.54 | — |
| 2022-11-01 | 14.54 | $14.54 | — |
| 2022-10-31 | 14.54 | $14.54 | — |
| 2022-10-28 | 14.54 | $14.54 | — |
| 2022-10-27 | 14.54 | $14.54 | — |
| 2022-10-26 | 14.54 | $14.54 | — |
| 2022-10-25 | 14.54 | $14.54 | — |
| 2022-10-24 | 14.54 | $14.54 | — |
| 2022-10-21 | 14.54 | $14.54 | — |
| 2022-10-20 | 14.54 | $14.54 | — |
| 2022-10-19 | 14.54 | $14.54 | — |
| 2022-10-18 | 14.54 | $14.54 | — |
| 2022-10-17 | 14.54 | $14.54 | — |
| 2022-10-14 | 14.54 | $14.54 | — |
| 2022-10-13 | 14.54 | $14.54 | — |
| 2022-10-12 | 14.54 | $14.54 | — |
| 2022-10-11 | 14.54 | $14.54 | — |
| 2022-10-10 | 14.54 | $14.54 | — |
| 2022-10-07 | 14.54 | $14.54 | — |
| 2022-10-06 | 14.54 | $14.54 | — |
| 2022-10-05 | 14.54 | $14.54 | — |
| 2022-10-04 | 14.54 | $14.54 | — |
| 2022-10-03 | 14.54 | $14.54 | — |
| 2022-09-30 | 14.54 | $14.54 | — |
| 2022-09-29 | 14.54 | $14.54 | — |
| 2022-09-28 | 14.54 | $14.54 | — |
| 2022-09-27 | 14.54 | $14.54 | — |
| 2022-09-26 | 14.54 | $14.54 | — |
| 2022-09-23 | 14.54 | $14.54 | — |
| 2022-09-22 | 14.54 | $14.54 | — |
| 2022-09-21 | 14.54 | $14.54 | — |
| 2022-09-20 | 14.54 | $14.54 | — |
| 2022-09-19 | 14.54 | $14.54 | — |
| 2022-09-16 | 14.54 | $14.54 | — |
| 2022-09-15 | 14.54 | $14.54 | — |
| 2022-09-14 | 14.54 | $14.54 | — |
| 2022-09-13 | 14.54 | $14.54 | — |
| 2022-09-12 | 14.54 | $14.54 | — |
| 2022-09-09 | 14.54 | $14.54 | — |
| 2022-09-08 | 14.54 | $14.54 | — |
| 2022-09-07 | 14.54 | $14.54 | — |
| 2022-09-06 | 14.54 | $14.54 | — |
| 2022-09-02 | 14.54 | $14.54 | — |
| 2022-09-01 | 14.54 | $14.54 | — |
| 2022-08-31 | 14.54 | $14.54 | — |
| 2022-08-30 | 14.54 | $14.54 | — |
| 2022-08-29 | 14.54 | $14.54 | — |
| 2022-08-26 | 14.54 | $14.54 | — |
| 2022-08-25 | 14.54 | $14.54 | — |
| 2022-08-24 | 14.54 | $14.54 | — |
| 2022-08-23 | 14.54 | $14.54 | — |
| 2022-08-22 | 14.54 | $14.54 | — |
| 2022-08-19 | 14.54 | $14.54 | — |
| 2022-08-18 | 14.54 | $14.54 | — |
| 2022-08-17 | 14.54 | $14.54 | — |
| 2022-08-16 | 14.54 | $14.54 | — |
| 2022-08-15 | 14.54 | $14.54 | — |
| 2022-08-12 | 14.54 | $14.54 | — |
| 2022-08-11 | 14.54 | $14.54 | — |
| 2022-08-10 | 14.54 | $14.54 | — |
| 2022-08-09 | 14.54 | $14.54 | — |
| 2022-08-08 | 14.54 | $14.54 | — |
| 2022-08-05 | 14.54 | $14.54 | — |
| 2022-08-04 | 14.54 | $14.54 | — |
| 2022-08-03 | 14.54 | $14.54 | — |
| 2022-08-02 | 14.54 | $14.54 | — |
| 2022-08-01 | 14.54 | $14.54 | — |
| 2022-07-29 | 14.54 | $14.54 | — |
| 2022-07-28 | 14.54 | $14.54 | — |
| 2022-07-27 | 14.54 | $14.54 | — |
| 2022-07-26 | 14.54 | $14.54 | — |
| 2022-07-25 | 14.54 | $14.54 | — |
| 2022-07-22 | 14.54 | $14.54 | — |
| 2022-07-21 | 14.54 | $14.54 | — |
| 2022-07-20 | 14.54 | $14.54 | — |
| 2022-07-19 | 14.54 | $14.54 | — |
| 2022-07-18 | 14.54 | $14.54 | — |
| 2022-07-15 | 14.54 | $14.54 | — |
| 2022-07-14 | 14.54 | $14.54 | — |
| 2022-07-13 | 14.54 | $14.54 | — |
| 2022-07-12 | 14.54 | $14.54 | — |
| 2022-07-11 | 14.54 | $14.54 | — |
| 2022-07-08 | 14.54 | $14.54 | — |
| 2022-07-07 | 14.54 | $14.54 | — |
| 2022-07-06 | 14.54 | $14.54 | — |
| 2022-07-05 | 14.54 | $14.54 | — |
| 2022-07-01 | 14.54 | $14.54 | — |
| 2022-06-30 | 14.54 | $14.54 | — |
| 2022-06-29 | 14.54 | $14.54 | — |
| 2022-06-28 | 14.54 | $14.54 | — |
| 2022-06-27 | 14.54 | $14.54 | — |
| 2022-06-24 | 14.54 | $14.54 | — |
| 2022-06-23 | 14.54 | $14.54 | — |
| 2022-06-22 | 14.54 | $14.54 | — |
| 2022-06-21 | 14.54 | $14.54 | — |
| 2022-06-17 | 14.54 | $14.54 | — |
| 2022-06-16 | 14.54 | $14.54 | — |
| 2022-06-15 | 14.54 | $14.54 | — |
| 2022-06-14 | 14.54 | $14.54 | — |
| 2022-06-13 | 14.54 | $14.54 | — |
| 2022-06-10 | 14.54 | $14.54 | — |
| 2022-06-09 | 14.54 | $14.54 | — |
| 2022-06-08 | 14.54 | $14.54 | — |
| 2022-06-07 | 14.54 | $14.54 | — |
| 2022-06-06 | 14.54 | $14.54 | — |
| 2022-06-03 | 14.54 | $14.54 | — |
| 2022-06-02 | 14.54 | $14.54 | — |
| 2022-06-01 | 14.54 | $14.54 | — |
| 2022-05-31 | 14.54 | $14.54 | — |
| 2022-05-27 | 14.54 | $14.54 | — |
| 2022-05-26 | 14.54 | $14.54 | — |
| 2022-05-25 | 14.54 | $14.54 | — |
| 2022-05-24 | 14.54 | $14.54 | — |
| 2022-05-23 | 14.54 | $14.54 | — |
| 2022-05-20 | 14.54 | $14.54 | — |
| 2022-05-19 | 14.54 | $14.54 | — |
| 2022-05-18 | 14.54 | $14.54 | — |
| 2022-05-17 | 14.54 | $14.54 | — |
| 2022-05-16 | 14.54 | $14.54 | — |
| 2022-05-13 | 14.54 | $14.54 | — |
| 2022-05-12 | 14.54 | $14.54 | — |
| 2022-05-11 | 14.54 | $14.54 | — |
| 2022-05-10 | 14.54 | $14.54 | — |
| 2022-05-09 | 14.54 | $14.54 | — |
| 2022-05-06 | 14.54 | $14.54 | — |
| 2022-05-05 | 14.54 | $14.54 | — |
| 2022-05-04 | 14.54 | $14.54 | — |
| 2022-05-03 | 14.54 | $14.54 | — |
| 2022-05-02 | 14.54 | $14.54 | — |
| 2022-04-29 | 14.54 | $14.54 | — |
| 2022-04-28 | 14.54 | $14.54 | — |
| 2022-04-27 | 14.54 | $14.54 | — |
| 2022-04-26 | 14.54 | $14.54 | — |
| 2022-04-25 | 14.54 | $14.54 | — |
| 2022-04-22 | 14.54 | $14.54 | — |
| 2022-04-21 | 14.54 | $14.54 | — |
| 2022-04-20 | 14.54 | $14.54 | — |
| 2022-04-19 | 14.54 | $14.54 | — |
| 2022-04-18 | 14.54 | $14.54 | — |
| 2022-04-14 | 14.54 | $14.54 | — |
| 2022-04-13 | 14.54 | $14.54 | — |
| 2022-04-12 | 14.54 | $14.54 | — |
| 2022-04-11 | 14.54 | $14.54 | — |
| 2022-04-08 | 14.54 | $14.54 | — |
| 2022-04-07 | 14.54 | $14.54 | — |
| 2022-04-06 | 14.54 | $14.54 | — |
| 2022-04-05 | 14.54 | $14.54 | — |
| 2022-04-04 | 14.54 | $14.54 | — |
| 2022-04-01 | 14.54 | $14.54 | — |
| 2022-03-31 | 14.54 | $14.54 | — |
| 2022-03-30 | 14.54 | $14.54 | — |
| 2022-03-29 | 14.54 | $14.54 | — |
| 2022-03-28 | 14.54 | $14.54 | — |
| 2022-03-25 | 14.54 | $14.54 | — |
| 2022-03-24 | 14.54 | $14.54 | — |
| 2022-03-23 | 14.54 | $14.54 | — |
| 2022-03-22 | 14.54 | $14.54 | — |
| 2022-03-21 | 14.54 | $14.54 | — |
| 2022-03-18 | 14.54 | $14.54 | — |
| 2022-03-17 | 14.54 | $14.54 | — |
| 2022-03-16 | 14.54 | $14.54 | — |
| 2022-03-15 | 14.54 | $14.54 | — |
| 2022-03-14 | 14.54 | $14.54 | — |
| 2022-03-11 | 14.54 | $14.54 | — |
| 2022-03-10 | 14.54 | $14.54 | — |
| 2022-03-09 | 14.54 | $14.54 | — |
| 2022-03-08 | 14.54 | $14.54 | — |
| 2022-03-07 | 14.54 | $14.54 | — |
| 2022-03-04 | 14.54 | $14.54 | — |
| 2022-03-03 | 14.54 | $14.54 | — |
| 2022-03-02 | 14.54 | $14.54 | — |
| 2022-03-01 | 14.54 | $14.54 | — |
| 2022-02-28 | 14.54 | $14.54 | — |
| 2022-02-25 | 14.54 | $14.54 | — |
| 2022-02-24 | 14.54 | $14.54 | — |
| 2022-02-23 | 14.54 | $14.54 | — |
| 2022-02-22 | 14.54 | $14.54 | — |
| 2022-02-18 | 14.54 | $14.54 | — |
| 2022-02-17 | 14.54 | $14.54 | — |
| 2022-02-16 | 14.54 | $14.54 | — |
| 2022-02-15 | 14.54 | $14.54 | — |
| 2022-02-14 | 14.54 | $14.54 | — |
| 2022-02-11 | 14.54 | $14.54 | — |
| 2022-02-10 | 14.54 | $14.54 | — |
| 2022-02-09 | 14.54 | $14.54 | — |
| 2022-02-08 | 14.54 | $14.54 | — |
| 2022-02-07 | 14.54 | $14.54 | — |
| 2022-02-04 | 14.54 | $14.54 | — |
| 2022-02-03 | 14.54 | $14.54 | — |
| 2022-02-02 | 14.54 | $14.54 | — |
| 2022-02-01 | 14.54 | $14.54 | — |
| 2022-01-31 | 14.54 | $14.54 | — |
| 2022-01-28 | 14.54 | $14.54 | — |
| 2022-01-27 | 14.54 | $14.54 | — |
| 2022-01-26 | 14.54 | $14.54 | — |
| 2022-01-25 | 14.54 | $14.54 | — |
| 2022-01-24 | 14.54 | $14.54 | — |
| 2022-01-21 | 14.54 | $14.54 | — |
| 2022-01-20 | 14.54 | $14.54 | — |
| 2022-01-19 | 14.54 | $14.54 | — |
| 2022-01-18 | 14.54 | $14.54 | — |
| 2022-01-14 | 14.54 | $14.54 | — |
| 2022-01-13 | 14.54 | $14.54 | — |
| 2022-01-12 | 14.54 | $14.54 | — |
| 2022-01-11 | 14.54 | $14.54 | — |
| 2022-01-10 | 14.54 | $14.54 | — |
| 2022-01-07 | 14.54 | $14.54 | — |
| 2022-01-06 | 14.54 | $14.54 | — |
| 2022-01-05 | 14.54 | $14.54 | — |
| 2022-01-04 | 14.54 | $14.54 | — |
| 2022-01-03 | 14.54 | $14.54 | — |
| 2021-12-31 | 14.54 | $14.54 | — |
| 2021-12-30 | 14.54 | $14.54 | — |
| 2021-12-29 | 14.54 | $14.54 | — |
| 2021-12-28 | 14.54 | $14.54 | — |
| 2021-12-27 | 14.54 | $14.54 | — |
| 2021-12-23 | 14.54 | $14.54 | — |
| 2021-12-22 | 14.54 | $14.54 | — |
| 2021-12-21 | 14.54 | $14.54 | — |
| 2021-12-20 | 14.54 | $14.54 | — |
| 2021-12-17 | 14.54 | $14.54 | — |
| 2021-12-16 | 14.54 | $14.54 | — |
| 2021-12-15 | 14.54 | $14.54 | — |
| 2021-12-14 | 14.54 | $14.54 | — |
| 2021-12-13 | 14.54 | $14.54 | — |
| 2021-12-10 | 14.54 | $14.54 | — |
| 2021-12-09 | 14.54 | $14.54 | — |
| 2021-12-08 | 14.54 | $14.54 | — |
| 2021-12-07 | 14.54 | $14.54 | — |
| 2021-12-06 | 14.54 | $14.54 | — |
| 2021-12-03 | 14.54 | $14.54 | — |
| 2021-12-02 | 14.54 | $14.54 | — |
| 2021-12-01 | 14.54 | $14.54 | — |
| 2021-11-30 | 14.54 | $14.54 | — |
| 2021-11-29 | 14.55 | $14.54 | — |
| 2021-11-26 | 14.55 | $14.54 | — |
| 2021-11-24 | 14.55 | $14.54 | — |
| 2021-11-23 | 14.55 | $14.54 | — |
| 2021-11-22 | 14.55 | $14.54 | — |
| 2021-11-19 | 14.55 | $14.54 | — |
| 2021-11-18 | 14.55 | $14.54 | — |
| 2021-11-17 | 14.55 | $14.54 | — |
| 2021-11-16 | 14.55 | $14.54 | — |
| 2021-11-15 | 14.55 | $14.54 | — |
| 2021-11-12 | 14.55 | $14.54 | — |
| 2021-11-11 | 14.55 | $14.54 | — |
| 2021-11-10 | 14.55 | $14.54 | — |
| 2021-11-09 | 14.55 | $14.54 | — |
| 2021-11-08 | 14.55 | $14.54 | — |
| 2021-11-05 | 14.55 | $14.54 | — |
| 2021-11-04 | 14.55 | $14.54 | — |
| 2021-11-03 | 14.55 | $14.54 | — |
| 2021-11-02 | 14.55 | $14.54 | — |
| 2021-11-01 | 14.55 | $14.54 | — |
| 2021-10-29 | 14.55 | $14.54 | — |
| 2021-10-28 | 14.56 | $14.54 | — |
| 2021-10-27 | 14.56 | $14.54 | — |
| 2021-10-26 | 14.56 | $14.54 | — |
| 2021-10-25 | 14.56 | $14.54 | — |
| 2021-10-22 | 14.56 | $14.54 | — |
| 2021-10-21 | 14.56 | $14.54 | — |
| 2021-10-20 | 14.56 | $14.54 | — |
| 2021-10-19 | 14.56 | $14.54 | — |
| 2021-10-18 | 14.56 | $14.54 | — |
| 2021-10-15 | 14.56 | $14.54 | — |
| 2021-10-14 | 14.56 | $14.54 | — |
| 2021-10-13 | 14.56 | $14.54 | — |
| 2021-10-12 | 14.56 | $14.54 | — |
| 2021-10-11 | 14.56 | $14.54 | — |
| 2021-10-08 | 14.56 | $14.54 | — |
| 2021-10-07 | 14.56 | $14.54 | — |
| 2021-10-06 | 14.55 | $14.54 | — |
| 2021-10-05 | 14.55 | $14.54 | — |
| 2021-10-04 | 14.55 | $14.54 | — |
| 2021-10-01 | 14.55 | $14.54 | — |
| 2021-09-30 | 14.55 | $14.54 | — |
| 2021-09-29 | 14.54 | $14.54 | — |
| 2021-09-28 | 14.54 | $14.54 | — |
| 2021-09-27 | 14.54 | $14.54 | — |
| 2021-09-24 | 14.53 | $14.54 | — |
| 2021-09-23 | 14.53 | $14.54 | — |
| 2021-09-22 | 14.52 | $14.54 | — |
| 2021-09-21 | 14.52 | $14.54 | — |
| 2021-09-20 | 14.51 | $14.54 | — |
| 2021-09-17 | 14.50 | $14.54 | — |
| 2021-09-16 | 14.50 | $14.54 | — |
| 2021-09-15 | 14.49 | $14.54 | — |
| 2021-09-14 | 14.48 | $14.54 | — |
| 2021-09-13 | 14.47 | $14.54 | — |
| 2021-09-10 | 14.46 | $14.54 | — |
| 2021-09-09 | 14.45 | $14.54 | — |
| 2021-09-08 | 14.44 | $14.54 | — |
| 2021-09-07 | 14.43 | $14.54 | — |
| 2021-09-03 | 14.42 | $14.54 | — |
| 2021-09-02 | 14.41 | $14.54 | — |
| 2021-09-01 | 14.40 | $14.54 | — |
| 2021-08-31 | 14.39 | $14.54 | — |
| 2021-08-30 | 14.39 | $14.54 | — |
| 2021-08-27 | 14.38 | $14.54 | — |
| 2021-08-26 | 14.38 | $14.54 | — |
| 2021-08-25 | 14.39 | $14.54 | — |
| 2021-08-24 | 14.40 | $14.54 | — |
| 2021-08-23 | 14.41 | $14.54 | — |
| 2021-08-20 | 14.44 | $14.54 | — |
| 2021-08-19 | 14.47 | $14.54 | — |
| 2021-08-18 | 14.52 | $14.54 | — |
| 2021-08-17 | 14.58 | $14.54 | — |
| 2021-08-16 | 14.66 | $14.54 | — |
| 2021-08-13 | 14.76 | $14.54 | — |
| 2021-08-12 | 14.89 | $14.54 | 27000 |
| 2021-08-11 | 15.04 | $14.61 | — |
| 2021-08-10 | 15.22 | $14.61 | 27000 |
| 2021-08-09 | 15.43 | $15.43 | — |
| 2021-08-06 | 15.43 | $15.43 | — |
| 2021-08-05 | 15.43 | $15.43 | — |
| 2021-08-04 | 15.43 | $15.43 | — |
| 2021-08-03 | 15.43 | $15.43 | — |
| 2021-08-02 | 15.43 | $15.43 | — |
| 2021-07-30 | 15.43 | $15.43 | — |
| 2021-07-29 | 15.43 | $15.43 | — |
| 2021-07-28 | 15.43 | $15.43 | — |
| 2021-07-27 | 15.43 | $15.43 | — |
| 2021-07-26 | 15.43 | $15.43 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.36
2025-07-01
Close Price
$5.55
Vol: 750
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
9.67
Maximum
92.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 46.36 | $5.55 | 750 |
| 2025-06-13 | 42.35 | $5.05 | 203 |
| 2025-06-12 | 39.79 | $4.75 | 403 |
| 2025-06-06 | 54.95 | $6.71 | 1723 |
| 2025-05-30 | 67.25 | $7.70 | — |
| 2025-05-29 | 67.25 | $7.70 | — |
| 2025-05-28 | 67.38 | $7.71 | 102 |
| 2025-05-27 | 52.82 | $6.12 | — |
| 2025-05-23 | 52.82 | $6.12 | — |
| 2025-05-22 | 52.82 | $6.12 | 563 |
| 2025-05-21 | 51.42 | $6.00 | — |
| 2025-05-20 | 51.42 | $6.00 | — |
| 2025-05-19 | 51.42 | $6.00 | — |
| 2025-05-16 | 51.42 | $6.00 | 123 |
| 2025-05-15 | 52.37 | $6.09 | — |
| 2025-05-14 | 52.37 | $6.09 | — |
| 2025-05-13 | 52.37 | $6.09 | — |
| 2025-05-12 | 52.37 | $6.09 | — |
| 2025-05-09 | 52.37 | $6.09 | — |
| 2025-05-08 | 52.37 | $6.09 | 452 |
| 2025-05-07 | 54.51 | $6.35 | — |
| 2025-05-06 | 54.51 | $6.35 | 152 |
| 2025-05-05 | 51.70 | $5.94 | 10071 |
| 2025-05-02 | 48.92 | $5.56 | 340 |
| 2025-05-01 | 46.53 | $5.25 | 12870 |
| 2025-04-30 | 51.88 | $5.97 | 22752 |
| 2025-04-29 | 47.50 | $5.42 | 142 |
| 2025-04-28 | 75.31 | $7.77 | 988 |
| 2025-04-25 | 62.13 | $6.30 | — |
| 2025-04-24 | 62.13 | $6.30 | 1431 |
| 2025-04-23 | 57.23 | $5.95 | — |
| 2025-04-22 | 57.23 | $5.95 | — |
| 2025-04-21 | 57.23 | $5.95 | — |
| 2025-04-17 | 57.23 | $5.95 | — |
| 2025-04-16 | 57.23 | $5.95 | — |
| 2025-04-15 | 57.23 | $5.95 | — |
| 2025-04-14 | 57.23 | $5.95 | — |
| 2025-04-11 | 57.23 | $5.95 | — |
| 2025-04-10 | 57.23 | $5.95 | — |
| 2025-04-09 | 57.23 | $5.95 | — |
| 2025-04-08 | 54.61 | $5.69 | 74 |
| 2025-04-07 | 92.72 | $7.53 | 1499 |
| 2025-04-04 | 83.11 | $5.95 | 1638 |
| 2025-04-03 | 77.82 | $5.65 | — |
| 2025-04-02 | 77.82 | $5.65 | 455 |
| 2025-04-01 | 74.17 | $5.50 | — |
| 2025-03-31 | 74.17 | $5.50 | 399 |
| 2025-03-28 | 71.95 | $5.42 | — |
| 2025-03-27 | 71.95 | $5.42 | — |
| 2025-03-26 | 71.95 | $5.42 | — |
| 2025-03-25 | 71.95 | $5.42 | — |
| 2025-03-24 | 71.95 | $5.42 | 432 |
| 2025-03-21 | 56.90 | $5.00 | — |
| 2025-03-20 | 56.90 | $5.00 | — |
| 2025-03-19 | 56.90 | $5.00 | — |
| 2025-03-18 | 56.90 | $5.00 | — |
| 2025-03-17 | 56.90 | $5.00 | — |
| 2025-03-14 | 56.90 | $5.00 | — |
| 2025-03-13 | 56.90 | $5.00 | — |
| 2025-03-12 | 56.90 | $5.00 | — |
| 2025-03-11 | 56.90 | $5.00 | — |
| 2025-03-10 | 56.90 | $5.00 | — |
| 2025-03-07 | 56.90 | $5.00 | — |
| 2025-03-06 | 56.90 | $5.00 | — |
| 2025-03-05 | 56.90 | $5.00 | 1000 |
| 2025-03-04 | 59.23 | $5.06 | — |
| 2025-03-03 | 59.23 | $5.06 | — |
| 2025-02-28 | 59.23 | $5.06 | — |
| 2025-02-27 | 59.23 | $5.06 | — |
| 2025-02-26 | 59.23 | $5.06 | 4510 |
| 2025-02-25 | 59.23 | $5.06 | — |
| 2025-02-24 | 59.23 | $5.06 | — |
| 2025-02-21 | 59.23 | $5.06 | — |
| 2025-02-20 | 59.23 | $5.06 | — |
| 2025-02-19 | 59.23 | $5.06 | — |
| 2025-02-18 | 59.23 | $5.06 | — |
| 2025-02-14 | 59.23 | $5.06 | — |
| 2025-02-13 | 59.23 | $5.06 | 5490 |
| 2025-02-12 | 59.23 | $5.06 | 1510 |
| 2025-02-11 | 58.40 | $5.00 | 7000 |
| 2025-02-10 | 50.00 | $4.48 | 23500 |
| 2025-02-07 | 47.89 | $4.37 | — |
| 2025-02-06 | 47.89 | $4.37 | — |
| 2025-02-05 | 47.89 | $4.37 | — |
| 2025-02-04 | 47.89 | $4.37 | — |
| 2025-02-03 | 47.89 | $4.37 | — |
| 2025-01-31 | 47.89 | $4.37 | 11350 |
| 2025-01-30 | 35.73 | $3.70 | — |
| 2025-01-29 | 35.73 | $3.70 | — |
| 2025-01-28 | 35.73 | $3.70 | — |
| 2025-01-27 | 35.73 | $3.70 | — |
| 2025-01-24 | 35.73 | $3.70 | — |
| 2025-01-23 | 35.73 | $3.70 | — |
| 2025-01-22 | 35.73 | $3.70 | — |
| 2025-01-21 | 35.73 | $3.70 | — |
| 2025-01-17 | 35.73 | $3.70 | — |
| 2025-01-16 | 35.73 | $3.70 | — |
| 2025-01-15 | 35.73 | $3.70 | 300 |
| 2025-01-14 | 49.31 | $5.09 | — |
| 2025-01-13 | 20.35 | $3.69 | 227 |
| 2025-01-10 | 44.50 | $5.09 | — |
| 2025-01-08 | 44.50 | $5.09 | — |
| 2025-01-07 | 44.50 | $5.09 | — |
| 2025-01-06 | 44.50 | $5.09 | — |
| 2025-01-03 | 44.50 | $5.09 | — |
| 2025-01-02 | 44.50 | $5.09 | — |
| 2024-12-31 | 44.50 | $5.09 | — |
| 2024-12-30 | 44.50 | $5.09 | — |
| 2024-12-27 | 44.50 | $5.09 | — |
| 2024-12-26 | 44.50 | $5.09 | — |
| 2024-12-24 | 44.50 | $5.09 | — |
| 2024-12-23 | 44.50 | $5.09 | — |
| 2024-12-20 | 44.50 | $5.09 | — |
| 2024-12-19 | 44.50 | $5.09 | — |
| 2024-12-18 | 44.50 | $5.09 | — |
| 2024-12-17 | 44.50 | $5.09 | — |
| 2024-12-16 | 44.50 | $5.09 | — |
| 2024-12-13 | 44.50 | $5.09 | — |
| 2024-12-12 | 44.50 | $5.09 | — |
| 2024-12-11 | 44.50 | $5.09 | 100 |
| 2024-12-10 | 44.50 | $5.09 | — |
| 2024-12-09 | 19.00 | $4.00 | 100 |
| 2024-12-06 | 33.72 | $5.09 | — |
| 2024-12-05 | 33.72 | $5.09 | — |
| 2024-12-04 | 33.72 | $5.09 | — |
| 2024-12-03 | 33.72 | $5.09 | — |
| 2024-12-02 | 33.72 | $5.09 | — |
| 2024-11-29 | 33.72 | $5.09 | — |
| 2024-11-27 | 33.72 | $5.09 | — |
| 2024-11-26 | 33.72 | $5.09 | — |
| 2024-11-25 | 33.72 | $5.09 | — |
| 2024-11-22 | 33.72 | $5.09 | — |
| 2024-11-21 | 33.72 | $5.09 | — |
| 2024-11-20 | 33.72 | $5.09 | — |
| 2024-11-19 | 33.72 | $5.09 | — |
| 2024-11-18 | 33.72 | $5.09 | — |
| 2024-11-15 | 33.72 | $5.09 | — |
| 2024-11-14 | 33.72 | $5.09 | — |
| 2024-11-13 | 33.72 | $5.09 | — |
| 2024-11-12 | 33.72 | $5.09 | — |
| 2024-11-11 | 33.72 | $5.09 | — |
| 2024-11-08 | 33.72 | $5.09 | — |
| 2024-11-07 | 33.72 | $5.09 | — |
| 2024-11-06 | 33.72 | $5.09 | — |
| 2024-11-05 | 33.72 | $5.09 | — |
| 2024-11-04 | 33.72 | $5.09 | — |
| 2024-11-01 | 33.72 | $5.09 | — |
| 2024-10-31 | 33.72 | $5.09 | — |
| 2024-10-30 | 33.72 | $5.09 | — |
| 2024-10-29 | 33.72 | $5.09 | — |
| 2024-10-28 | 33.72 | $5.09 | — |
| 2024-10-25 | 33.72 | $5.09 | 1100 |
| 2024-10-24 | 34.95 | $5.32 | 1010 |
| 2024-10-23 | 34.95 | $5.32 | 1200 |
| 2024-10-22 | 46.48 | $7.06 | — |
| 2024-10-21 | 14.88 | $5.00 | 100 |
| 2024-10-18 | 33.89 | $7.06 | — |
| 2024-10-17 | 33.89 | $7.06 | — |
| 2024-10-16 | 33.89 | $7.06 | — |
| 2024-10-15 | 33.89 | $7.06 | — |
| 2024-10-14 | 33.89 | $7.06 | — |
| 2024-10-11 | 33.89 | $7.06 | — |
| 2024-10-10 | 33.89 | $7.06 | — |
| 2024-10-09 | 33.89 | $7.06 | — |
| 2024-10-08 | 33.89 | $7.06 | — |
| 2024-10-07 | 33.89 | $7.06 | — |
| 2024-10-04 | 33.89 | $7.06 | — |
| 2024-10-03 | 33.89 | $7.06 | — |
| 2024-10-02 | 33.89 | $7.06 | — |
| 2024-10-01 | 33.89 | $7.06 | — |
| 2024-09-30 | 33.89 | $7.06 | — |
| 2024-09-27 | 33.89 | $7.06 | — |
| 2024-09-26 | 33.89 | $7.06 | — |
| 2024-09-25 | 33.89 | $7.06 | — |
| 2024-09-24 | 33.89 | $7.06 | — |
| 2024-09-23 | 33.89 | $7.06 | — |
| 2024-09-20 | 33.89 | $7.06 | — |
| 2024-09-19 | 33.89 | $7.06 | — |
| 2024-09-18 | 33.89 | $7.06 | — |
| 2024-09-17 | 33.89 | $7.06 | — |
| 2024-09-16 | 33.89 | $7.06 | — |
| 2024-09-13 | 33.89 | $7.06 | — |
| 2024-09-12 | 33.89 | $7.06 | — |
| 2024-09-11 | 33.89 | $7.06 | — |
| 2024-09-10 | 33.89 | $7.06 | — |
| 2024-09-09 | 33.89 | $7.06 | — |
| 2024-09-06 | 33.89 | $7.06 | — |
| 2024-09-05 | 33.89 | $7.06 | — |
| 2024-09-04 | 33.89 | $7.06 | — |
| 2024-09-03 | 33.89 | $7.06 | — |
| 2024-08-30 | 33.89 | $7.06 | — |
| 2024-08-29 | 33.89 | $7.06 | — |
| 2024-08-28 | 33.89 | $7.06 | — |
| 2024-08-27 | 33.89 | $7.06 | — |
| 2024-08-26 | 33.89 | $7.06 | — |
| 2024-08-23 | 33.89 | $7.06 | — |
| 2024-08-22 | 33.89 | $7.06 | — |
| 2024-08-21 | 33.89 | $7.06 | — |
| 2024-08-20 | 33.89 | $7.06 | — |
| 2024-08-19 | 33.89 | $7.06 | — |
| 2024-08-16 | 33.89 | $7.06 | — |
| 2024-08-15 | 33.89 | $7.06 | — |
| 2024-08-14 | 33.89 | $7.06 | — |
| 2024-08-13 | 33.89 | $7.06 | — |
| 2024-08-12 | 33.89 | $7.06 | — |
| 2024-08-09 | 33.89 | $7.06 | — |
| 2024-08-08 | 33.89 | $7.06 | 1000 |
| 2024-08-07 | 51.28 | $14.54 | — |
| 2024-08-06 | 0.00 | $6.67 | 1000 |
| 2024-08-05 | 0.00 | $14.54 | — |
| 2024-08-02 | 0.00 | $14.54 | — |
| 2024-08-01 | 0.00 | $14.54 | — |
| 2024-07-31 | 0.00 | $14.54 | — |
| 2024-07-30 | 0.00 | $14.54 | — |
| 2024-07-29 | 0.00 | $14.54 | — |
| 2024-07-26 | 0.00 | $14.54 | — |
| 2024-07-25 | 0.00 | $14.54 | — |
| 2024-07-24 | 0.00 | $14.54 | — |
| 2024-07-23 | 0.00 | $14.54 | — |
| 2024-07-22 | 0.00 | $14.54 | — |
| 2024-07-19 | 0.00 | $14.54 | — |
| 2024-07-18 | 0.00 | $14.54 | — |
| 2024-07-17 | 0.00 | $14.54 | — |
| 2024-07-16 | 0.00 | $14.54 | — |
| 2024-07-15 | 0.00 | $14.54 | — |
| 2024-07-12 | 0.00 | $14.54 | — |
| 2024-07-11 | 0.00 | $14.54 | — |
| 2024-07-10 | 0.00 | $14.54 | — |
| 2024-07-09 | 0.00 | $14.54 | — |
| 2024-07-08 | 0.00 | $14.54 | — |
| 2024-07-05 | 0.00 | $14.54 | — |
| 2024-07-03 | 0.00 | $14.54 | — |
| 2024-07-02 | 0.00 | $14.54 | — |
| 2024-07-01 | 0.00 | $14.54 | — |
| 2024-06-28 | 0.00 | $14.54 | — |
| 2024-06-27 | 0.00 | $14.54 | — |
| 2024-06-26 | 0.00 | $14.54 | — |
| 2024-06-25 | 0.00 | $14.54 | — |
| 2024-06-24 | 0.00 | $14.54 | — |
| 2024-06-21 | 0.00 | $14.54 | — |
| 2024-06-20 | 0.00 | $14.54 | — |
| 2024-06-18 | 0.00 | $14.54 | — |
| 2024-06-17 | 0.00 | $14.54 | — |
| 2024-06-14 | 0.00 | $14.54 | — |
| 2024-06-13 | 0.00 | $14.54 | — |
| 2024-06-12 | 0.00 | $14.54 | — |
| 2024-06-11 | 0.00 | $14.54 | — |
| 2024-06-10 | 0.00 | $14.54 | — |
| 2024-06-07 | 0.00 | $14.54 | — |
| 2024-06-06 | 0.00 | $14.54 | — |
| 2024-06-05 | 0.00 | $14.54 | — |
| 2024-06-04 | 0.00 | $14.54 | — |
| 2024-06-03 | 0.00 | $14.54 | — |
| 2024-05-31 | 0.00 | $14.54 | — |
| 2024-05-30 | 0.00 | $14.54 | — |
| 2024-05-29 | 0.00 | $14.54 | — |
| 2024-05-28 | 0.00 | $14.54 | — |
| 2024-05-24 | 0.00 | $14.54 | — |
| 2024-05-23 | 0.00 | $14.54 | — |
| 2024-05-22 | 0.00 | $14.54 | — |
| 2024-05-21 | 0.00 | $14.54 | — |
| 2024-05-20 | 0.00 | $14.54 | — |
| 2024-05-17 | 0.00 | $14.54 | — |
| 2024-05-16 | 0.00 | $14.54 | — |
| 2024-05-15 | 0.00 | $14.54 | — |
| 2024-05-14 | 0.00 | $14.54 | — |
| 2024-05-13 | 0.00 | $14.54 | — |
| 2024-05-10 | 0.00 | $14.54 | — |
| 2024-05-09 | 0.00 | $14.54 | — |
| 2024-05-08 | 0.00 | $14.54 | — |
| 2024-05-07 | 0.00 | $14.54 | — |
| 2024-05-06 | 0.00 | $14.54 | — |
| 2024-05-03 | 0.00 | $14.54 | — |
| 2024-05-02 | 0.00 | $14.54 | — |
| 2024-05-01 | 0.00 | $14.54 | — |
| 2024-04-30 | 0.00 | $14.54 | — |
| 2024-04-29 | 0.00 | $14.54 | — |
| 2024-04-26 | 0.00 | $14.54 | — |
| 2024-04-25 | 0.00 | $14.54 | — |
| 2024-04-24 | 0.00 | $14.54 | — |
| 2024-04-23 | 0.00 | $14.54 | — |
| 2024-04-22 | 0.00 | $14.54 | — |
| 2024-04-19 | 0.00 | $14.54 | — |
| 2024-04-18 | 0.00 | $14.54 | — |
| 2024-04-17 | 0.00 | $14.54 | — |
| 2024-04-16 | 0.00 | $14.54 | — |
| 2024-04-15 | 0.00 | $14.54 | — |
| 2024-04-12 | 0.00 | $14.54 | — |
| 2024-04-11 | 0.00 | $14.54 | — |
| 2024-04-10 | 0.00 | $14.54 | — |
| 2024-04-09 | 0.00 | $14.54 | — |
| 2024-04-08 | 0.00 | $14.54 | — |
| 2024-04-05 | 0.00 | $14.54 | — |
| 2024-04-04 | 0.00 | $14.54 | — |
| 2024-04-03 | 0.00 | $14.54 | — |
| 2024-04-02 | 0.00 | $14.54 | — |
| 2024-04-01 | 0.00 | $14.54 | — |
| 2024-03-28 | 0.00 | $14.54 | — |
| 2024-03-27 | 0.00 | $14.54 | — |
| 2024-03-26 | 0.00 | $14.54 | — |
| 2024-03-25 | 0.00 | $14.54 | — |
| 2024-03-22 | 0.00 | $14.54 | — |
| 2024-03-21 | 0.00 | $14.54 | — |
| 2024-03-20 | 0.00 | $14.54 | — |
| 2024-03-19 | 0.00 | $14.54 | — |
| 2024-03-18 | 0.00 | $14.54 | — |
| 2024-03-15 | 0.00 | $14.54 | — |
| 2024-03-14 | 0.00 | $14.54 | — |
| 2024-03-13 | 0.00 | $14.54 | — |
| 2024-03-12 | 0.00 | $14.54 | — |
| 2024-03-11 | 0.00 | $14.54 | — |
| 2024-03-08 | 0.00 | $14.54 | — |
| 2024-03-07 | 0.00 | $14.54 | — |
| 2024-03-06 | 0.00 | $14.54 | — |
| 2024-03-05 | 0.00 | $14.54 | — |
| 2024-03-04 | 0.00 | $14.54 | — |
| 2024-03-01 | 0.00 | $14.54 | — |
| 2024-02-29 | 0.00 | $14.54 | — |
| 2024-02-28 | 0.00 | $14.54 | — |
| 2024-02-27 | 0.00 | $14.54 | — |
| 2024-02-26 | 0.00 | $14.54 | — |
| 2024-02-23 | 0.00 | $14.54 | — |
| 2024-02-22 | 0.00 | $14.54 | — |
| 2024-02-21 | 0.00 | $14.54 | — |
| 2024-02-20 | 0.00 | $14.54 | — |
| 2024-02-16 | 0.00 | $14.54 | — |
| 2024-02-15 | 0.00 | $14.54 | — |
| 2024-02-14 | 0.00 | $14.54 | — |
| 2024-02-13 | 0.00 | $14.54 | — |
| 2024-02-12 | 0.00 | $14.54 | — |
| 2024-02-09 | 0.00 | $14.54 | — |
| 2024-02-08 | 0.00 | $14.54 | — |
| 2024-02-07 | 0.00 | $14.54 | — |
| 2024-02-06 | 0.00 | $14.54 | — |
| 2024-02-05 | 0.00 | $14.54 | — |
| 2024-02-02 | 0.00 | $14.54 | — |
| 2024-02-01 | 0.00 | $14.54 | — |
| 2024-01-31 | 0.00 | $14.54 | — |
| 2024-01-30 | 0.00 | $14.54 | — |
| 2024-01-29 | 0.00 | $14.54 | — |
| 2024-01-26 | 0.00 | $14.54 | — |
| 2024-01-25 | 0.00 | $14.54 | — |
| 2024-01-24 | 0.00 | $14.54 | — |
| 2024-01-23 | 0.00 | $14.54 | — |
| 2024-01-22 | 0.00 | $14.54 | — |
| 2024-01-19 | 0.00 | $14.54 | — |
| 2024-01-18 | 0.00 | $14.54 | — |
| 2024-01-17 | 0.00 | $14.54 | — |
| 2024-01-16 | 0.00 | $14.54 | — |
| 2024-01-12 | 0.00 | $14.54 | — |
| 2024-01-11 | 0.00 | $14.54 | — |
| 2024-01-10 | 0.00 | $14.54 | — |
| 2024-01-09 | 0.00 | $14.54 | — |
| 2024-01-08 | 0.00 | $14.54 | — |
| 2024-01-05 | 0.00 | $14.54 | — |
| 2024-01-04 | 0.00 | $14.54 | — |
| 2024-01-03 | 0.00 | $14.54 | — |
| 2024-01-02 | 0.00 | $14.54 | — |
| 2023-12-29 | 0.00 | $14.54 | — |
| 2023-12-28 | 0.00 | $14.54 | — |
| 2023-12-27 | 0.00 | $14.54 | — |
| 2023-12-26 | 0.00 | $14.54 | — |
| 2023-12-22 | 0.00 | $14.54 | — |
| 2023-12-21 | 0.00 | $14.54 | — |
| 2023-12-20 | 0.00 | $14.54 | — |
| 2023-12-19 | 0.00 | $14.54 | — |
| 2023-12-18 | 0.00 | $14.54 | — |
| 2023-12-15 | 0.00 | $14.54 | — |
| 2023-12-14 | 0.00 | $14.54 | — |
| 2023-12-13 | 0.00 | $14.54 | — |
| 2023-12-12 | 0.00 | $14.54 | — |
| 2023-12-11 | 0.00 | $14.54 | — |
| 2023-12-08 | 0.00 | $14.54 | — |
| 2023-12-07 | 0.00 | $14.54 | — |
| 2023-12-06 | 0.00 | $14.54 | — |
| 2023-12-05 | 0.00 | $14.54 | — |
| 2023-12-04 | 0.00 | $14.54 | — |
| 2023-12-01 | 0.00 | $14.54 | — |
| 2023-11-30 | 0.00 | $14.54 | — |
| 2023-11-29 | 0.00 | $14.54 | — |
| 2023-11-28 | 0.00 | $14.54 | — |
| 2023-11-27 | 0.00 | $14.54 | — |
| 2023-11-24 | 0.00 | $14.54 | — |
| 2023-11-22 | 0.00 | $14.54 | — |
| 2023-11-21 | 0.00 | $14.54 | — |
| 2023-11-20 | 0.00 | $14.54 | — |
| 2023-11-17 | 0.00 | $14.54 | — |
| 2023-11-16 | 0.00 | $14.54 | — |
| 2023-11-15 | 0.00 | $14.54 | — |
| 2023-11-14 | 0.00 | $14.54 | — |
| 2023-11-13 | 0.00 | $14.54 | — |
| 2023-11-10 | 0.00 | $14.54 | — |
| 2023-11-09 | 0.00 | $14.54 | — |
| 2023-11-08 | 0.00 | $14.54 | — |
| 2023-11-07 | 0.00 | $14.54 | — |
| 2023-11-06 | 0.00 | $14.54 | — |
| 2023-11-03 | 0.00 | $14.54 | — |
| 2023-11-02 | 0.00 | $14.54 | — |
| 2023-11-01 | 0.00 | $14.54 | — |
| 2023-10-31 | 0.00 | $14.54 | — |
| 2023-10-30 | 0.00 | $14.54 | — |
| 2023-10-27 | 0.00 | $14.54 | — |
| 2023-10-26 | 0.00 | $14.54 | — |
| 2023-10-25 | 0.00 | $14.54 | — |
| 2023-10-24 | 0.00 | $14.54 | — |
| 2023-10-23 | 0.00 | $14.54 | — |
| 2023-10-20 | 0.00 | $14.54 | — |
| 2023-10-19 | 0.00 | $14.54 | — |
| 2023-10-18 | 0.00 | $14.54 | — |
| 2023-10-17 | 0.00 | $14.54 | — |
| 2023-10-16 | 0.00 | $14.54 | — |
| 2023-10-13 | 0.00 | $14.54 | — |
| 2023-10-12 | 0.00 | $14.54 | — |
| 2023-10-11 | 0.00 | $14.54 | — |
| 2023-10-10 | 0.00 | $14.54 | — |
| 2023-10-09 | 0.00 | $14.54 | — |
| 2023-10-06 | 0.00 | $14.54 | — |
| 2023-10-05 | 0.00 | $14.54 | — |
| 2023-10-04 | 0.00 | $14.54 | — |
| 2023-10-03 | 0.00 | $14.54 | — |
| 2023-10-02 | 0.00 | $14.54 | — |
| 2023-09-29 | 0.00 | $14.54 | — |
| 2023-09-28 | 0.00 | $14.54 | — |
| 2023-09-27 | 0.00 | $14.54 | — |
| 2023-09-26 | 0.00 | $14.54 | — |
| 2023-09-25 | 0.00 | $14.54 | — |
| 2023-09-22 | 0.00 | $14.54 | — |
| 2023-09-21 | 0.00 | $14.54 | — |
| 2023-09-20 | 0.00 | $14.54 | — |
| 2023-09-19 | 0.00 | $14.54 | — |
| 2023-09-18 | 0.00 | $14.54 | — |
| 2023-09-15 | 0.00 | $14.54 | — |
| 2023-09-14 | 0.00 | $14.54 | — |
| 2023-09-13 | 0.00 | $14.54 | — |
| 2023-09-12 | 0.00 | $14.54 | — |
| 2023-09-11 | 0.00 | $14.54 | — |
| 2023-09-08 | 0.00 | $14.54 | — |
| 2023-09-07 | 0.00 | $14.54 | — |
| 2023-09-06 | 0.00 | $14.54 | — |
| 2023-09-05 | 0.00 | $14.54 | — |
| 2023-09-01 | 0.00 | $14.54 | — |
| 2023-08-31 | 0.00 | $14.54 | — |
| 2023-08-30 | 0.00 | $14.54 | — |
| 2023-08-29 | 0.00 | $14.54 | — |
| 2023-08-28 | 0.00 | $14.54 | — |
| 2023-08-25 | 0.00 | $14.54 | — |
| 2023-08-24 | 0.00 | $14.54 | — |
| 2023-08-23 | 0.00 | $14.54 | — |
| 2023-08-22 | 0.00 | $14.54 | — |
| 2023-08-21 | 0.00 | $14.54 | — |
| 2023-08-18 | 0.00 | $14.54 | — |
| 2023-08-17 | 0.00 | $14.54 | — |
| 2023-08-16 | 0.00 | $14.54 | — |
| 2023-08-15 | 0.00 | $14.54 | — |
| 2023-08-14 | 0.00 | $14.54 | — |
| 2023-08-11 | 0.00 | $14.54 | — |
| 2023-08-10 | 0.00 | $14.54 | — |
| 2023-08-09 | 0.00 | $14.54 | — |
| 2023-08-08 | 0.00 | $14.54 | — |
| 2023-08-07 | 0.00 | $14.54 | — |
| 2023-08-04 | 0.00 | $14.54 | — |
| 2023-08-03 | 0.00 | $14.54 | — |
| 2023-08-02 | 0.00 | $14.54 | — |
| 2023-08-01 | 0.00 | $14.54 | — |
| 2023-07-31 | 0.00 | $14.54 | — |
| 2023-07-28 | 0.00 | $14.54 | — |
| 2023-07-27 | 0.00 | $14.54 | — |
| 2023-07-26 | 0.00 | $14.54 | — |
| 2023-07-25 | 0.00 | $14.54 | — |
| 2023-07-24 | 0.00 | $14.54 | — |
| 2023-07-21 | 0.00 | $14.54 | — |
| 2023-07-20 | 0.00 | $14.54 | — |
| 2023-07-19 | 0.00 | $14.54 | — |
| 2023-07-18 | 0.00 | $14.54 | — |
| 2023-07-17 | 0.00 | $14.54 | — |
| 2023-07-14 | 0.00 | $14.54 | — |
| 2023-07-13 | 0.00 | $14.54 | — |
| 2023-07-12 | 0.00 | $14.54 | — |
| 2023-07-11 | 0.00 | $14.54 | — |
| 2023-07-10 | 0.00 | $14.54 | — |
| 2023-07-07 | 0.00 | $14.54 | — |
| 2023-07-06 | 0.00 | $14.54 | — |
| 2023-07-05 | 0.00 | $14.54 | — |
| 2023-07-03 | 0.00 | $14.54 | — |
| 2023-06-30 | 0.00 | $14.54 | — |
| 2023-06-29 | 0.00 | $14.54 | — |
| 2023-06-28 | 0.00 | $14.54 | — |
| 2023-06-27 | 0.00 | $14.54 | — |
| 2023-06-26 | 0.00 | $14.54 | — |
| 2023-06-23 | 0.00 | $14.54 | — |
| 2023-06-22 | 0.00 | $14.54 | — |
| 2023-06-21 | 0.00 | $14.54 | — |
| 2023-06-20 | 0.00 | $14.54 | — |
| 2023-06-16 | 0.00 | $14.54 | — |
| 2023-06-15 | 0.00 | $14.54 | — |
| 2023-06-14 | 0.00 | $14.54 | — |
| 2023-06-13 | 0.00 | $14.54 | — |
| 2023-06-12 | 0.00 | $14.54 | — |
| 2023-06-09 | 0.00 | $14.54 | — |
| 2023-06-08 | 0.00 | $14.54 | — |
| 2023-06-07 | 0.00 | $14.54 | — |
| 2023-06-06 | 0.00 | $14.54 | — |
| 2023-06-05 | 0.00 | $14.54 | — |
| 2023-06-02 | 0.00 | $14.54 | — |
| 2023-06-01 | 0.00 | $14.54 | — |
| 2023-05-31 | 0.00 | $14.54 | — |
| 2023-05-30 | 0.00 | $14.54 | — |
| 2023-05-26 | 0.00 | $14.54 | — |
| 2023-05-25 | 0.00 | $14.54 | — |
| 2023-05-24 | 0.00 | $14.54 | — |
| 2023-05-23 | 0.00 | $14.54 | — |
| 2023-05-22 | 0.00 | $14.54 | — |
| 2023-05-19 | 0.00 | $14.54 | — |
| 2023-05-18 | 0.00 | $14.54 | — |
| 2023-05-17 | 0.00 | $14.54 | — |
| 2023-05-16 | 0.00 | $14.54 | — |
| 2023-05-15 | 0.00 | $14.54 | — |
| 2023-05-12 | 0.00 | $14.54 | — |
| 2023-05-11 | 0.00 | $14.54 | — |
| 2023-05-10 | 0.00 | $14.54 | — |
| 2023-05-09 | 0.00 | $14.54 | — |
| 2023-05-08 | 0.00 | $14.54 | — |
| 2023-05-05 | 0.00 | $14.54 | — |
| 2023-05-04 | 0.00 | $14.54 | — |
| 2023-05-03 | 0.00 | $14.54 | — |
| 2023-05-02 | 0.00 | $14.54 | — |
| 2023-05-01 | 0.00 | $14.54 | — |
| 2023-04-28 | 0.00 | $14.54 | — |
| 2023-04-27 | 0.00 | $14.54 | — |
| 2023-04-26 | 0.00 | $14.54 | — |
| 2023-04-25 | 0.00 | $14.54 | — |
| 2023-04-24 | 0.00 | $14.54 | — |
| 2023-04-21 | 0.00 | $14.54 | — |
| 2023-04-20 | 0.00 | $14.54 | — |
| 2023-04-19 | 0.00 | $14.54 | — |
| 2023-04-18 | 0.00 | $14.54 | — |
| 2023-04-17 | 0.00 | $14.54 | — |
| 2023-04-14 | 0.00 | $14.54 | — |
| 2023-04-13 | 0.00 | $14.54 | — |
| 2023-04-12 | 0.00 | $14.54 | — |
| 2023-04-11 | 0.00 | $14.54 | — |
| 2023-04-10 | 0.00 | $14.54 | — |
| 2023-04-06 | 0.00 | $14.54 | — |
| 2023-04-05 | 0.00 | $14.54 | — |
| 2023-04-04 | 0.00 | $14.54 | — |
| 2023-04-03 | 0.00 | $14.54 | — |
| 2023-03-31 | 0.00 | $14.54 | — |
| 2023-03-30 | 0.00 | $14.54 | — |
| 2023-03-29 | 0.00 | $14.54 | — |
| 2023-03-28 | 0.00 | $14.54 | — |
| 2023-03-27 | 0.00 | $14.54 | — |
| 2023-03-24 | 0.00 | $14.54 | — |
| 2023-03-23 | 0.00 | $14.54 | — |
| 2023-03-22 | 0.00 | $14.54 | — |
| 2023-03-21 | 0.00 | $14.54 | — |
| 2023-03-20 | 0.00 | $14.54 | — |
| 2023-03-17 | 0.00 | $14.54 | — |
| 2023-03-16 | 0.00 | $14.54 | — |
| 2023-03-15 | 0.00 | $14.54 | — |
| 2023-03-14 | 0.00 | $14.54 | — |
| 2023-03-13 | 0.00 | $14.54 | — |
| 2023-03-10 | 0.00 | $14.54 | — |
| 2023-03-09 | 0.00 | $14.54 | — |
| 2023-03-08 | 0.00 | $14.54 | — |
| 2023-03-07 | 0.00 | $14.54 | — |
| 2023-03-06 | 0.00 | $14.54 | — |
| 2023-03-03 | 0.00 | $14.54 | — |
| 2023-03-02 | 0.00 | $14.54 | — |
| 2023-03-01 | 0.00 | $14.54 | — |
| 2023-02-28 | 0.00 | $14.54 | — |
| 2023-02-27 | 0.00 | $14.54 | — |
| 2023-02-24 | 0.00 | $14.54 | — |
| 2023-02-23 | 0.00 | $14.54 | — |
| 2023-02-22 | 0.00 | $14.54 | — |
| 2023-02-21 | 0.00 | $14.54 | — |
| 2023-02-17 | 0.00 | $14.54 | — |
| 2023-02-16 | 0.00 | $14.54 | — |
| 2023-02-15 | 0.00 | $14.54 | — |
| 2023-02-14 | 0.00 | $14.54 | — |
| 2023-02-13 | 0.00 | $14.54 | — |
| 2023-02-10 | 0.00 | $14.54 | — |
| 2023-02-09 | 0.00 | $14.54 | — |
| 2023-02-08 | 0.00 | $14.54 | — |
| 2023-02-07 | 0.00 | $14.54 | — |
| 2023-02-06 | 0.00 | $14.54 | — |
| 2023-02-03 | 0.00 | $14.54 | — |
| 2023-02-02 | 0.00 | $14.54 | — |
| 2023-02-01 | 0.00 | $14.54 | — |
| 2023-01-31 | 0.00 | $14.54 | — |
| 2023-01-30 | 0.00 | $14.54 | — |
| 2023-01-27 | 0.00 | $14.54 | — |
| 2023-01-26 | 0.00 | $14.54 | — |
| 2023-01-25 | 0.00 | $14.54 | — |
| 2023-01-24 | 0.00 | $14.54 | — |
| 2023-01-23 | 0.00 | $14.54 | — |
| 2023-01-20 | 0.00 | $14.54 | — |
| 2023-01-19 | 0.00 | $14.54 | — |
| 2023-01-18 | 0.00 | $14.54 | — |
| 2023-01-17 | 0.00 | $14.54 | — |
| 2023-01-13 | 0.00 | $14.54 | — |
| 2023-01-12 | 0.00 | $14.54 | — |
| 2023-01-11 | 0.00 | $14.54 | — |
| 2023-01-10 | 0.00 | $14.54 | — |
| 2023-01-09 | 0.00 | $14.54 | — |
| 2023-01-06 | 0.00 | $14.54 | — |
| 2023-01-05 | 0.00 | $14.54 | — |
| 2023-01-04 | 0.00 | $14.54 | — |
| 2023-01-03 | 0.00 | $14.54 | — |
| 2022-12-30 | 0.00 | $14.54 | — |
| 2022-12-29 | 0.00 | $14.54 | — |
| 2022-12-28 | 0.00 | $14.54 | — |
| 2022-12-27 | 0.00 | $14.54 | — |
| 2022-12-23 | 0.00 | $14.54 | — |
| 2022-12-22 | 0.00 | $14.54 | — |
| 2022-12-21 | 0.00 | $14.54 | — |
| 2022-12-20 | 0.00 | $14.54 | — |
| 2022-12-19 | 0.00 | $14.54 | — |
| 2022-12-16 | 0.00 | $14.54 | — |
| 2022-12-15 | 0.00 | $14.54 | — |
| 2022-12-14 | 0.00 | $14.54 | — |
| 2022-12-13 | 0.00 | $14.54 | — |
| 2022-12-12 | 0.00 | $14.54 | — |
| 2022-12-09 | 0.00 | $14.54 | — |
| 2022-12-08 | 0.00 | $14.54 | — |
| 2022-12-07 | 0.00 | $14.54 | — |
| 2022-12-06 | 0.00 | $14.54 | — |
| 2022-12-05 | 0.00 | $14.54 | — |
| 2022-12-02 | 0.00 | $14.54 | — |
| 2022-12-01 | 0.00 | $14.54 | — |
| 2022-11-30 | 0.00 | $14.54 | — |
| 2022-11-29 | 0.00 | $14.54 | — |
| 2022-11-28 | 0.00 | $14.54 | — |
| 2022-11-25 | 0.00 | $14.54 | — |
| 2022-11-23 | 0.00 | $14.54 | — |
| 2022-11-22 | 0.00 | $14.54 | — |
| 2022-11-21 | 0.00 | $14.54 | — |
| 2022-11-18 | 0.00 | $14.54 | — |
| 2022-11-17 | 0.00 | $14.54 | — |
| 2022-11-16 | 0.00 | $14.54 | — |
| 2022-11-15 | 0.00 | $14.54 | — |
| 2022-11-14 | 0.00 | $14.54 | — |
| 2022-11-11 | 0.00 | $14.54 | — |
| 2022-11-10 | 0.00 | $14.54 | — |
| 2022-11-09 | 0.00 | $14.54 | — |
| 2022-11-08 | 0.00 | $14.54 | — |
| 2022-11-07 | 0.00 | $14.54 | — |
| 2022-11-04 | 0.00 | $14.54 | — |
| 2022-11-03 | 0.00 | $14.54 | — |
| 2022-11-02 | 0.00 | $14.54 | — |
| 2022-11-01 | 0.00 | $14.54 | — |
| 2022-10-31 | 0.00 | $14.54 | — |
| 2022-10-28 | 0.00 | $14.54 | — |
| 2022-10-27 | 0.00 | $14.54 | — |
| 2022-10-26 | 0.00 | $14.54 | — |
| 2022-10-25 | 0.00 | $14.54 | — |
| 2022-10-24 | 0.00 | $14.54 | — |
| 2022-10-21 | 0.00 | $14.54 | — |
| 2022-10-20 | 0.00 | $14.54 | — |
| 2022-10-19 | 0.00 | $14.54 | — |
| 2022-10-18 | 0.00 | $14.54 | — |
| 2022-10-17 | 0.00 | $14.54 | — |
| 2022-10-14 | 0.00 | $14.54 | — |
| 2022-10-13 | 0.00 | $14.54 | — |
| 2022-10-12 | 0.00 | $14.54 | — |
| 2022-10-11 | 0.00 | $14.54 | — |
| 2022-10-10 | 0.00 | $14.54 | — |
| 2022-10-07 | 0.00 | $14.54 | — |
| 2022-10-06 | 0.00 | $14.54 | — |
| 2022-10-05 | 0.00 | $14.54 | — |
| 2022-10-04 | 0.00 | $14.54 | — |
| 2022-10-03 | 0.00 | $14.54 | — |
| 2022-09-30 | 0.00 | $14.54 | — |
| 2022-09-29 | 0.00 | $14.54 | — |
| 2022-09-28 | 0.00 | $14.54 | — |
| 2022-09-27 | 0.00 | $14.54 | — |
| 2022-09-26 | 0.00 | $14.54 | — |
| 2022-09-23 | 0.00 | $14.54 | — |
| 2022-09-22 | 0.00 | $14.54 | — |
| 2022-09-21 | 0.00 | $14.54 | — |
| 2022-09-20 | 0.00 | $14.54 | — |
| 2022-09-19 | 0.00 | $14.54 | — |
| 2022-09-16 | 0.00 | $14.54 | — |
| 2022-09-15 | 0.00 | $14.54 | — |
| 2022-09-14 | 0.00 | $14.54 | — |
| 2022-09-13 | 0.00 | $14.54 | — |
| 2022-09-12 | 0.00 | $14.54 | — |
| 2022-09-09 | 0.00 | $14.54 | — |
| 2022-09-08 | 0.00 | $14.54 | — |
| 2022-09-07 | 0.00 | $14.54 | — |
| 2022-09-06 | 0.00 | $14.54 | — |
| 2022-09-02 | 0.00 | $14.54 | — |
| 2022-09-01 | 0.00 | $14.54 | — |
| 2022-08-31 | 0.00 | $14.54 | — |
| 2022-08-30 | 0.00 | $14.54 | — |
| 2022-08-29 | 0.00 | $14.54 | — |
| 2022-08-26 | 0.00 | $14.54 | — |
| 2022-08-25 | 0.00 | $14.54 | — |
| 2022-08-24 | 0.00 | $14.54 | — |
| 2022-08-23 | 0.00 | $14.54 | — |
| 2022-08-22 | 0.00 | $14.54 | — |
| 2022-08-19 | 0.00 | $14.54 | — |
| 2022-08-18 | 0.00 | $14.54 | — |
| 2022-08-17 | 0.00 | $14.54 | — |
| 2022-08-16 | 0.00 | $14.54 | — |
| 2022-08-15 | 0.00 | $14.54 | — |
| 2022-08-12 | 0.00 | $14.54 | — |
| 2022-08-11 | 0.00 | $14.54 | — |
| 2022-08-10 | 0.00 | $14.54 | — |
| 2022-08-09 | 0.00 | $14.54 | — |
| 2022-08-08 | 0.00 | $14.54 | — |
| 2022-08-05 | 0.00 | $14.54 | — |
| 2022-08-04 | 0.00 | $14.54 | — |
| 2022-08-03 | 0.00 | $14.54 | — |
| 2022-08-02 | 0.00 | $14.54 | — |
| 2022-08-01 | 0.00 | $14.54 | — |
| 2022-07-29 | 0.00 | $14.54 | — |
| 2022-07-28 | 0.00 | $14.54 | — |
| 2022-07-27 | 0.00 | $14.54 | — |
| 2022-07-26 | 0.00 | $14.54 | — |
| 2022-07-25 | 0.00 | $14.54 | — |
| 2022-07-22 | 0.00 | $14.54 | — |
| 2022-07-21 | 0.00 | $14.54 | — |
| 2022-07-20 | 0.00 | $14.54 | — |
| 2022-07-19 | 0.00 | $14.54 | — |
| 2022-07-18 | 0.00 | $14.54 | — |
| 2022-07-15 | 0.00 | $14.54 | — |
| 2022-07-14 | 0.00 | $14.54 | — |
| 2022-07-13 | 0.00 | $14.54 | — |
| 2022-07-12 | 0.00 | $14.54 | — |
| 2022-07-11 | 0.00 | $14.54 | — |
| 2022-07-08 | 0.00 | $14.54 | — |
| 2022-07-07 | 0.00 | $14.54 | — |
| 2022-07-06 | 0.00 | $14.54 | — |
| 2022-07-05 | 0.00 | $14.54 | — |
| 2022-07-01 | 0.00 | $14.54 | — |
| 2022-06-30 | 0.00 | $14.54 | — |
| 2022-06-29 | 0.00 | $14.54 | — |
| 2022-06-28 | 0.00 | $14.54 | — |
| 2022-06-27 | 0.00 | $14.54 | — |
| 2022-06-24 | 0.00 | $14.54 | — |
| 2022-06-23 | 0.00 | $14.54 | — |
| 2022-06-22 | 0.00 | $14.54 | — |
| 2022-06-21 | 0.00 | $14.54 | — |
| 2022-06-17 | 0.00 | $14.54 | — |
| 2022-06-16 | 0.00 | $14.54 | — |
| 2022-06-15 | 0.00 | $14.54 | — |
| 2022-06-14 | 0.00 | $14.54 | — |
| 2022-06-13 | 0.00 | $14.54 | — |
| 2022-06-10 | 0.00 | $14.54 | — |
| 2022-06-09 | 0.00 | $14.54 | — |
| 2022-06-08 | 0.00 | $14.54 | — |
| 2022-06-07 | 0.00 | $14.54 | — |
| 2022-06-06 | 0.00 | $14.54 | — |
| 2022-06-03 | 0.00 | $14.54 | — |
| 2022-06-02 | 0.00 | $14.54 | — |
| 2022-06-01 | 0.00 | $14.54 | — |
| 2022-05-31 | 0.00 | $14.54 | — |
| 2022-05-27 | 0.00 | $14.54 | — |
| 2022-05-26 | 0.00 | $14.54 | — |
| 2022-05-25 | 0.00 | $14.54 | — |
| 2022-05-24 | 0.00 | $14.54 | — |
| 2022-05-23 | 0.00 | $14.54 | — |
| 2022-05-20 | 0.00 | $14.54 | — |
| 2022-05-19 | 0.00 | $14.54 | — |
| 2022-05-18 | 0.00 | $14.54 | — |
| 2022-05-17 | 0.00 | $14.54 | — |
| 2022-05-16 | 0.00 | $14.54 | — |
| 2022-05-13 | 0.00 | $14.54 | — |
| 2022-05-12 | 0.00 | $14.54 | — |
| 2022-05-11 | 0.00 | $14.54 | — |
| 2022-05-10 | 0.00 | $14.54 | — |
| 2022-05-09 | 0.00 | $14.54 | — |
| 2022-05-06 | 0.00 | $14.54 | — |
| 2022-05-05 | 0.00 | $14.54 | — |
| 2022-05-04 | 0.00 | $14.54 | — |
| 2022-05-03 | 0.00 | $14.54 | — |
| 2022-05-02 | 0.00 | $14.54 | — |
| 2022-04-29 | 0.00 | $14.54 | — |
| 2022-04-28 | 0.00 | $14.54 | — |
| 2022-04-27 | 0.00 | $14.54 | — |
| 2022-04-26 | 0.00 | $14.54 | — |
| 2022-04-25 | 0.00 | $14.54 | — |
| 2022-04-22 | 0.00 | $14.54 | — |
| 2022-04-21 | 0.00 | $14.54 | — |
| 2022-04-20 | 0.00 | $14.54 | — |
| 2022-04-19 | 0.00 | $14.54 | — |
| 2022-04-18 | 0.00 | $14.54 | — |
| 2022-04-14 | 0.00 | $14.54 | — |
| 2022-04-13 | 0.00 | $14.54 | — |
| 2022-04-12 | 0.00 | $14.54 | — |
| 2022-04-11 | 0.00 | $14.54 | — |
| 2022-04-08 | 0.00 | $14.54 | — |
| 2022-04-07 | 0.00 | $14.54 | — |
| 2022-04-06 | 0.00 | $14.54 | — |
| 2022-04-05 | 0.00 | $14.54 | — |
| 2022-04-04 | 0.00 | $14.54 | — |
| 2022-04-01 | 0.00 | $14.54 | — |
| 2022-03-31 | 0.00 | $14.54 | — |
| 2022-03-30 | 0.00 | $14.54 | — |
| 2022-03-29 | 0.00 | $14.54 | — |
| 2022-03-28 | 0.00 | $14.54 | — |
| 2022-03-25 | 0.00 | $14.54 | — |
| 2022-03-24 | 0.00 | $14.54 | — |
| 2022-03-23 | 0.00 | $14.54 | — |
| 2022-03-22 | 0.00 | $14.54 | — |
| 2022-03-21 | 0.00 | $14.54 | — |
| 2022-03-18 | 0.00 | $14.54 | — |
| 2022-03-17 | 0.00 | $14.54 | — |
| 2022-03-16 | 0.00 | $14.54 | — |
| 2022-03-15 | 0.00 | $14.54 | — |
| 2022-03-14 | 0.00 | $14.54 | — |
| 2022-03-11 | 0.00 | $14.54 | — |
| 2022-03-10 | 0.00 | $14.54 | — |
| 2022-03-09 | 0.00 | $14.54 | — |
| 2022-03-08 | 0.00 | $14.54 | — |
| 2022-03-07 | 0.00 | $14.54 | — |
| 2022-03-04 | 0.00 | $14.54 | — |
| 2022-03-03 | 0.00 | $14.54 | — |
| 2022-03-02 | 0.00 | $14.54 | — |
| 2022-03-01 | 0.00 | $14.54 | — |
| 2022-02-28 | 0.00 | $14.54 | — |
| 2022-02-25 | 0.00 | $14.54 | — |
| 2022-02-24 | 0.00 | $14.54 | — |
| 2022-02-23 | 0.00 | $14.54 | — |
| 2022-02-22 | 0.00 | $14.54 | — |
| 2022-02-18 | 0.00 | $14.54 | — |
| 2022-02-17 | 0.00 | $14.54 | — |
| 2022-02-16 | 0.00 | $14.54 | — |
| 2022-02-15 | 0.00 | $14.54 | — |
| 2022-02-14 | 0.00 | $14.54 | — |
| 2022-02-11 | 0.00 | $14.54 | — |
| 2022-02-10 | 0.00 | $14.54 | — |
| 2022-02-09 | 0.00 | $14.54 | — |
| 2022-02-08 | 0.00 | $14.54 | — |
| 2022-02-07 | 0.00 | $14.54 | — |
| 2022-02-04 | 0.00 | $14.54 | — |
| 2022-02-03 | 0.00 | $14.54 | — |
| 2022-02-02 | 0.00 | $14.54 | — |
| 2022-02-01 | 0.00 | $14.54 | — |
| 2022-01-31 | 0.00 | $14.54 | — |
| 2022-01-28 | 0.00 | $14.54 | — |
| 2022-01-27 | 0.00 | $14.54 | — |
| 2022-01-26 | 0.00 | $14.54 | — |
| 2022-01-25 | 0.00 | $14.54 | — |
| 2022-01-24 | 0.00 | $14.54 | — |
| 2022-01-21 | 0.00 | $14.54 | — |
| 2022-01-20 | 0.00 | $14.54 | — |
| 2022-01-19 | 0.00 | $14.54 | — |
| 2022-01-18 | 0.00 | $14.54 | — |
| 2022-01-14 | 0.00 | $14.54 | — |
| 2022-01-13 | 0.00 | $14.54 | — |
| 2022-01-12 | 0.00 | $14.54 | — |
| 2022-01-11 | 0.00 | $14.54 | — |
| 2022-01-10 | 0.00 | $14.54 | — |
| 2022-01-07 | 0.00 | $14.54 | — |
| 2022-01-06 | 0.00 | $14.54 | — |
| 2022-01-05 | 0.00 | $14.54 | — |
| 2022-01-04 | 0.00 | $14.54 | — |
| 2022-01-03 | 0.00 | $14.54 | — |
| 2021-12-31 | 0.00 | $14.54 | — |
| 2021-12-30 | 0.00 | $14.54 | — |
| 2021-12-29 | 0.00 | $14.54 | — |
| 2021-12-28 | 0.00 | $14.54 | — |
| 2021-12-27 | 0.00 | $14.54 | — |
| 2021-12-23 | 0.00 | $14.54 | — |
| 2021-12-22 | 0.00 | $14.54 | — |
| 2021-12-21 | 0.00 | $14.54 | — |
| 2021-12-20 | 0.00 | $14.54 | — |
| 2021-12-17 | 0.00 | $14.54 | — |
| 2021-12-16 | 0.00 | $14.54 | — |
| 2021-12-15 | 0.00 | $14.54 | — |
| 2021-12-14 | 0.00 | $14.54 | — |
| 2021-12-13 | 0.00 | $14.54 | — |
| 2021-12-10 | 0.00 | $14.54 | — |
| 2021-12-09 | 0.00 | $14.54 | — |
| 2021-12-08 | 0.00 | $14.54 | — |
| 2021-12-07 | 0.00 | $14.54 | — |
| 2021-12-06 | 0.00 | $14.54 | — |
| 2021-12-03 | 0.00 | $14.54 | — |
| 2021-12-02 | 0.00 | $14.54 | — |
| 2021-12-01 | 0.00 | $14.54 | — |
| 2021-11-30 | 0.00 | $14.54 | — |
| 2021-11-29 | 0.00 | $14.54 | — |
| 2021-11-26 | 0.00 | $14.54 | — |
| 2021-11-24 | 0.00 | $14.54 | — |
| 2021-11-23 | 0.00 | $14.54 | — |
| 2021-11-22 | 0.00 | $14.54 | — |
| 2021-11-19 | 0.00 | $14.54 | — |
| 2021-11-18 | 0.00 | $14.54 | — |
| 2021-11-17 | 0.00 | $14.54 | — |
| 2021-11-16 | 0.00 | $14.54 | — |
| 2021-11-15 | 0.00 | $14.54 | — |
| 2021-11-12 | 0.00 | $14.54 | — |
| 2021-11-11 | 0.00 | $14.54 | — |
| 2021-11-10 | 0.00 | $14.54 | — |
| 2021-11-09 | 0.00 | $14.54 | — |
| 2021-11-08 | 0.00 | $14.54 | — |
| 2021-11-05 | 0.00 | $14.54 | — |
| 2021-11-04 | 0.00 | $14.54 | — |
| 2021-11-03 | 0.00 | $14.54 | — |
| 2021-11-02 | 0.00 | $14.54 | — |
| 2021-11-01 | 0.00 | $14.54 | — |
| 2021-10-29 | 0.00 | $14.54 | — |
| 2021-10-28 | 0.00 | $14.54 | — |
| 2021-10-27 | 0.00 | $14.54 | — |
| 2021-10-26 | 0.00 | $14.54 | — |
| 2021-10-25 | 0.00 | $14.54 | — |
| 2021-10-22 | 0.00 | $14.54 | — |
| 2021-10-21 | 0.00 | $14.54 | — |
| 2021-10-20 | 0.00 | $14.54 | — |
| 2021-10-19 | 0.00 | $14.54 | — |
| 2021-10-18 | 0.00 | $14.54 | — |
| 2021-10-15 | 0.00 | $14.54 | — |
| 2021-10-14 | 0.00 | $14.54 | — |
| 2021-10-13 | 0.00 | $14.54 | — |
| 2021-10-12 | 0.00 | $14.54 | — |
| 2021-10-11 | 0.00 | $14.54 | — |
| 2021-10-08 | 0.00 | $14.54 | — |
| 2021-10-07 | 0.00 | $14.54 | — |
| 2021-10-06 | 0.00 | $14.54 | — |
| 2021-10-05 | 0.00 | $14.54 | — |
| 2021-10-04 | 0.00 | $14.54 | — |
| 2021-10-01 | 0.00 | $14.54 | — |
| 2021-09-30 | 0.00 | $14.54 | — |
| 2021-09-29 | 0.00 | $14.54 | — |
| 2021-09-28 | 0.00 | $14.54 | — |
| 2021-09-27 | 0.00 | $14.54 | — |
| 2021-09-24 | 0.00 | $14.54 | — |
| 2021-09-23 | 0.00 | $14.54 | — |
| 2021-09-22 | 0.00 | $14.54 | — |
| 2021-09-21 | 0.00 | $14.54 | — |
| 2021-09-20 | 0.00 | $14.54 | — |
| 2021-09-17 | 0.00 | $14.54 | — |
| 2021-09-16 | 0.00 | $14.54 | — |
| 2021-09-15 | 0.00 | $14.54 | — |
| 2021-09-14 | 0.00 | $14.54 | — |
| 2021-09-13 | 0.00 | $14.54 | — |
| 2021-09-10 | 0.00 | $14.54 | — |
| 2021-09-09 | 0.00 | $14.54 | — |
| 2021-09-08 | 0.00 | $14.54 | — |
| 2021-09-07 | 0.00 | $14.54 | — |
| 2021-09-03 | 0.00 | $14.54 | — |
| 2021-09-02 | 0.00 | $14.54 | — |
| 2021-09-01 | 0.00 | $14.54 | — |
| 2021-08-31 | 0.00 | $14.54 | — |
| 2021-08-30 | 0.00 | $14.54 | — |
| 2021-08-27 | 0.00 | $14.54 | — |
| 2021-08-26 | 0.00 | $14.54 | — |
| 2021-08-25 | 0.00 | $14.54 | — |
| 2021-08-24 | 0.00 | $14.54 | — |
| 2021-08-23 | 0.00 | $14.54 | — |
| 2021-08-20 | 0.00 | $14.54 | — |
| 2021-08-19 | 0.00 | $14.54 | — |
| 2021-08-18 | 0.00 | $14.54 | — |
| 2021-08-17 | 0.00 | $14.54 | — |
| 2021-08-16 | 0.00 | $14.54 | — |
| 2021-08-13 | 0.00 | $14.54 | — |
| 2021-08-12 | 0.00 | $14.54 | 27000 |
| 2021-08-11 | 0.00 | $14.61 | — |
| 2021-08-10 | 0.00 | $14.61 | 27000 |
| 2021-08-09 | 0.00 | $15.43 | — |
| 2021-08-06 | 0.00 | $15.43 | — |
| 2021-08-05 | 0.00 | $15.43 | — |
| 2021-08-04 | 0.00 | $15.43 | — |
| 2021-08-03 | 0.00 | $15.43 | — |
| 2021-08-02 | 0.00 | $15.43 | — |
| 2021-07-30 | 0.00 | $15.43 | — |
| 2021-07-29 | 0.00 | $15.43 | — |
| 2021-07-28 | 0.00 | $15.43 | — |
| 2021-07-27 | 0.00 | $15.43 | — |
| 2021-07-26 | 0.00 | $15.43 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.22
2025-07-01
Close Price
$5.55
Vol: 750
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-01 | -58.22 | $5.55 | 750 |
| 2025-06-13 | -71.70 | $5.05 | 203 |
| 2025-06-12 | -79.78 | $4.75 | 403 |
| 2025-06-06 | -56.50 | $6.71 | 1723 |
| 2025-05-30 | -0.47 | $7.70 | — |
| 2025-05-29 | -0.41 | $7.70 | — |
| 2025-05-28 | 0.00 | $7.71 | 102 |
| 2025-05-27 | -27.50 | $6.12 | — |
| 2025-05-23 | -65.48 | $6.12 | — |
| 2025-05-22 | -65.48 | $6.12 | 563 |
| 2025-05-21 | -70.24 | $6.00 | — |
| 2025-05-20 | -70.24 | $6.00 | — |
| 2025-05-19 | -70.24 | $6.00 | — |
| 2025-05-16 | -70.24 | $6.00 | 123 |
| 2025-05-15 | -66.67 | $6.09 | — |
| 2025-05-14 | -66.67 | $6.09 | — |
| 2025-05-13 | -66.67 | $6.09 | — |
| 2025-05-12 | -66.67 | $6.09 | — |
| 2025-05-09 | -66.67 | $6.09 | — |
| 2025-05-08 | -66.67 | $6.09 | 452 |
| 2025-05-07 | -56.35 | $6.35 | — |
| 2025-05-06 | -56.35 | $6.35 | 152 |
| 2025-05-05 | -86.06 | $5.94 | 10071 |
| 2025-05-02 | -93.74 | $5.56 | 340 |
| 2025-05-01 | -100.00 | $5.25 | 12870 |
| 2025-04-30 | -88.49 | $5.97 | 22752 |
| 2025-04-29 | -100.00 | $5.42 | 142 |
| 2025-04-28 | -51.70 | $7.77 | 988 |
| 2025-04-25 | -81.59 | $6.30 | — |
| 2025-04-24 | -81.59 | $6.30 | 1431 |
| 2025-04-23 | -88.91 | $5.95 | — |
| 2025-04-22 | -88.91 | $5.95 | — |
| 2025-04-21 | -88.91 | $5.95 | — |
| 2025-04-17 | -81.73 | $5.95 | — |
| 2025-04-16 | -81.73 | $5.95 | — |
| 2025-04-15 | -81.73 | $5.95 | — |
| 2025-04-14 | -81.73 | $5.95 | — |
| 2025-04-11 | -81.73 | $5.95 | — |
| 2025-04-10 | -81.73 | $5.95 | — |
| 2025-04-09 | -81.73 | $5.95 | — |
| 2025-04-08 | -86.73 | $5.69 | 74 |
| 2025-04-07 | -51.35 | $7.53 | 1499 |
| 2025-04-04 | 0.00 | $5.95 | 1638 |
| 2025-04-03 | 0.00 | $5.65 | — |
| 2025-04-02 | 0.00 | $5.65 | 455 |
| 2025-04-01 | 0.00 | $5.50 | — |
| 2025-03-31 | 0.00 | $5.50 | 399 |
| 2025-03-28 | 0.00 | $5.42 | — |
| 2025-03-27 | 0.00 | $5.42 | — |
| 2025-03-26 | 0.00 | $5.42 | — |
| 2025-03-25 | 0.00 | $5.42 | — |
| 2025-03-24 | 0.00 | $5.42 | 432 |
| 2025-03-21 | -100.00 | $5.00 | — |
| 2025-03-20 | -100.00 | $5.00 | — |
| 2025-03-19 | -100.00 | $5.00 | — |
| 2025-03-18 | -100.00 | $5.00 | — |
| 2025-03-17 | -100.00 | $5.00 | — |
| 2025-03-14 | -100.00 | $5.00 | — |
| 2025-03-13 | -100.00 | $5.00 | — |
| 2025-03-12 | -100.00 | $5.00 | — |
| 2025-03-11 | -100.00 | $5.00 | — |
| 2025-03-10 | -10.34 | $5.00 | — |
| 2025-03-07 | -8.70 | $5.00 | — |
| 2025-03-06 | -8.70 | $5.00 | — |
| 2025-03-05 | -8.70 | $5.00 | 1000 |
| 2025-03-04 | 0.00 | $5.06 | — |
| 2025-03-03 | 0.00 | $5.06 | — |
| 2025-02-28 | 0.00 | $5.06 | — |
| 2025-02-27 | 0.00 | $5.06 | — |
| 2025-02-26 | 0.00 | $5.06 | 4510 |
| 2025-02-25 | 0.00 | $5.06 | — |
| 2025-02-24 | 0.00 | $5.06 | — |
| 2025-02-21 | 0.00 | $5.06 | — |
| 2025-02-20 | 0.00 | $5.06 | — |
| 2025-02-19 | 0.00 | $5.06 | — |
| 2025-02-18 | 0.00 | $5.06 | — |
| 2025-02-14 | 0.00 | $5.06 | — |
| 2025-02-13 | 0.00 | $5.06 | 5490 |
| 2025-02-12 | 0.00 | $5.06 | 1510 |
| 2025-02-11 | -6.47 | $5.00 | 7000 |
| 2025-02-10 | -43.57 | $4.48 | 23500 |
| 2025-02-07 | -51.43 | $4.37 | — |
| 2025-02-06 | -51.43 | $4.37 | — |
| 2025-02-05 | -51.43 | $4.37 | — |
| 2025-02-04 | -51.43 | $4.37 | — |
| 2025-02-03 | -51.43 | $4.37 | — |
| 2025-01-31 | -51.43 | $4.37 | 11350 |
| 2025-01-30 | -99.29 | $3.70 | — |
| 2025-01-29 | -99.29 | $3.70 | — |
| 2025-01-28 | -99.29 | $3.70 | — |
| 2025-01-27 | -99.29 | $3.70 | — |
| 2025-01-24 | -99.29 | $3.70 | — |
| 2025-01-23 | -99.29 | $3.70 | — |
| 2025-01-22 | -99.29 | $3.70 | — |
| 2025-01-21 | -99.29 | $3.70 | — |
| 2025-01-17 | -99.29 | $3.70 | — |
| 2025-01-16 | -99.29 | $3.70 | — |
| 2025-01-15 | -99.29 | $3.70 | 300 |
| 2025-01-14 | 0.00 | $5.09 | — |
| 2025-01-13 | -100.00 | $3.69 | 227 |
| 2025-01-07 | 0.00 | $5.09 | — |
| 2025-01-06 | 0.00 | $5.09 | — |
| 2025-01-03 | 0.00 | $5.09 | — |
| 2025-01-02 | 0.00 | $5.09 | — |
| 2024-12-31 | 0.00 | $5.09 | — |
| 2024-12-30 | 0.00 | $5.09 | — |
| 2024-12-27 | 0.00 | $5.09 | — |
| 2024-12-26 | 0.00 | $5.09 | — |
| 2024-12-24 | 0.00 | $5.09 | — |
| 2024-12-23 | 0.00 | $5.09 | — |
| 2024-12-20 | 0.00 | $5.09 | — |
| 2024-12-19 | 0.00 | $5.09 | — |
| 2024-12-18 | 0.00 | $5.09 | — |
| 2024-12-17 | 0.00 | $5.09 | — |
| 2024-12-16 | 0.00 | $5.09 | — |
| 2024-12-13 | 0.00 | $5.09 | — |
| 2024-12-12 | 0.00 | $5.09 | — |
| 2024-12-11 | 0.00 | $5.09 | 100 |
| 2024-12-10 | 0.00 | $5.09 | — |
| 2024-12-09 | -100.00 | $4.00 | 100 |
| 2024-11-20 | -100.00 | $5.09 | — |
| 2024-11-19 | -100.00 | $5.09 | — |
| 2024-11-18 | -100.00 | $5.09 | — |
| 2024-11-15 | -95.63 | $5.09 | — |
| 2024-11-14 | -95.63 | $5.09 | — |
| 2024-11-13 | -95.63 | $5.09 | — |
| 2024-11-12 | -95.63 | $5.09 | — |
| 2024-11-11 | -95.63 | $5.09 | — |
| 2024-11-08 | -95.63 | $5.09 | — |
| 2024-11-07 | -95.63 | $5.09 | — |
| 2024-11-06 | -95.63 | $5.09 | — |
| 2024-11-05 | -95.63 | $5.09 | — |
| 2024-11-04 | -95.63 | $5.09 | — |
| 2024-11-01 | -95.63 | $5.09 | — |
| 2024-10-31 | -95.63 | $5.09 | — |
| 2024-10-30 | -95.63 | $5.09 | — |
| 2024-10-29 | -95.63 | $5.09 | — |
| 2024-10-28 | -95.63 | $5.09 | — |
| 2024-10-25 | -95.63 | $5.09 | 1100 |
| 2024-10-24 | -84.47 | $5.32 | 1010 |
| 2024-10-23 | -84.47 | $5.32 | 1200 |
| 2024-10-22 | 0.00 | $7.06 | — |
| 2024-10-21 | -100.00 | $5.00 | 100 |
| 2024-09-04 | -100.00 | $7.06 | — |
| 2024-09-03 | -95.04 | $7.06 | — |
| 2024-08-30 | -95.04 | $7.06 | — |
| 2024-08-29 | -95.04 | $7.06 | — |
| 2024-08-28 | -95.04 | $7.06 | — |
| 2024-08-27 | -95.04 | $7.06 | — |
| 2024-08-26 | -95.04 | $7.06 | — |
| 2024-08-23 | -95.04 | $7.06 | — |
| 2024-08-22 | -95.04 | $7.06 | — |
| 2024-08-21 | -95.04 | $7.06 | — |
| 2024-08-20 | -95.04 | $7.06 | — |
| 2024-08-19 | -95.04 | $7.06 | — |
| 2024-08-16 | -95.04 | $7.06 | — |
| 2024-08-15 | -95.04 | $7.06 | — |
| 2024-08-14 | -95.04 | $7.06 | — |
| 2024-08-13 | -95.04 | $7.06 | — |
| 2024-08-12 | -95.04 | $7.06 | — |
| 2024-08-09 | -95.04 | $7.06 | — |
| 2024-08-08 | -95.04 | $7.06 | 1000 |
| 2024-08-07 | 0.00 | $14.54 | — |
| 2024-08-06 | -100.00 | $6.67 | 1000 |
| 2021-09-08 | -100.00 | $14.54 | — |
| 2021-09-07 | -100.00 | $14.54 | — |
| 2021-09-03 | -100.00 | $14.54 | — |
| 2021-09-02 | -100.00 | $14.54 | — |
| 2021-09-01 | -100.00 | $14.54 | — |
| 2021-08-31 | -100.00 | $14.54 | — |
| 2021-08-30 | -100.00 | $14.54 | — |
| 2021-08-27 | -100.00 | $14.54 | — |
| 2021-08-26 | -100.00 | $14.54 | — |
| 2021-08-25 | -100.00 | $14.54 | — |
| 2021-08-24 | -100.00 | $14.54 | — |
| 2021-08-23 | -100.00 | $14.54 | — |
| 2021-08-20 | -100.00 | $14.54 | — |
| 2021-08-19 | -100.00 | $14.54 | — |
| 2021-08-18 | -100.00 | $14.54 | — |
| 2021-08-17 | -100.00 | $14.54 | — |
| 2021-08-16 | -100.00 | $14.54 | — |
| 2021-08-13 | -100.00 | $14.54 | — |
| 2021-08-12 | -100.00 | $14.54 | 27000 |
| 2021-08-11 | -100.00 | $14.61 | — |
| 2021-08-10 | -100.00 | $14.61 | 27000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.04
2025-07-01
Close Price
$5.55
Vol: 750Average Directional Index - Detailed Analysis
Minimum
15.95
Average
62.07
Maximum
72.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 25.04 | $5.55 | 750 |
| 2025-06-13 | 25.78 | $5.05 | 203 |
| 2025-06-12 | 26.16 | $4.75 | 403 |
| 2025-06-06 | 26.32 | $6.71 | 1723 |
| 2025-05-30 | 26.87 | $7.70 | — |
| 2025-05-29 | 26.13 | $7.70 | — |
| 2025-05-28 | 25.35 | $7.71 | 102 |
| 2025-05-27 | 24.52 | $6.12 | — |
| 2025-05-23 | 24.95 | $6.12 | — |
| 2025-05-22 | 25.40 | $6.12 | 563 |
| 2025-05-21 | 25.87 | $6.00 | — |
| 2025-05-20 | 26.49 | $6.00 | — |
| 2025-05-19 | 27.14 | $6.00 | — |
| 2025-05-16 | 27.83 | $6.00 | 123 |
| 2025-05-15 | 28.55 | $6.09 | — |
| 2025-05-14 | 29.21 | $6.09 | — |
| 2025-05-13 | 29.90 | $6.09 | — |
| 2025-05-12 | 30.63 | $6.09 | — |
| 2025-05-09 | 31.39 | $6.09 | — |
| 2025-05-08 | 32.20 | $6.09 | 452 |
| 2025-05-07 | 33.04 | $6.35 | — |
| 2025-05-06 | 33.70 | $6.35 | 152 |
| 2025-05-05 | 34.40 | $5.94 | 10071 |
| 2025-05-02 | 35.37 | $5.56 | 340 |
| 2025-05-01 | 36.63 | $5.25 | 12870 |
| 2025-04-30 | 37.95 | $5.97 | 22752 |
| 2025-04-29 | 38.76 | $5.42 | 142 |
| 2025-04-28 | 39.94 | $7.77 | 988 |
| 2025-04-25 | 38.77 | $6.30 | — |
| 2025-04-24 | 38.25 | $6.30 | 1431 |
| 2025-04-23 | 37.71 | $5.95 | — |
| 2025-04-22 | 37.37 | $5.95 | — |
| 2025-04-21 | 37.01 | $5.95 | — |
| 2025-04-17 | 36.63 | $5.95 | — |
| 2025-04-16 | 36.23 | $5.95 | — |
| 2025-04-15 | 35.80 | $5.95 | — |
| 2025-04-14 | 35.36 | $5.95 | — |
| 2025-04-11 | 34.89 | $5.95 | — |
| 2025-04-10 | 34.40 | $5.95 | — |
| 2025-04-09 | 33.89 | $5.95 | — |
| 2025-04-08 | 33.34 | $5.69 | 74 |
| 2025-04-07 | 32.88 | $7.53 | 1499 |
| 2025-04-04 | 29.74 | $5.95 | 1638 |
| 2025-04-03 | 27.82 | $5.65 | — |
| 2025-04-02 | 26.36 | $5.65 | 455 |
| 2025-04-01 | 24.82 | $5.50 | — |
| 2025-03-31 | 23.58 | $5.50 | 399 |
| 2025-03-28 | 22.27 | $5.42 | — |
| 2025-03-27 | 21.14 | $5.42 | — |
| 2025-03-26 | 19.94 | $5.42 | — |
| 2025-03-25 | 18.68 | $5.42 | — |
| 2025-03-24 | 17.35 | $5.42 | 432 |
| 2025-03-21 | 15.95 | $5.00 | — |
| 2025-03-20 | 16.07 | $5.00 | — |
| 2025-03-19 | 16.19 | $5.00 | — |
| 2025-03-18 | 16.32 | $5.00 | — |
| 2025-03-17 | 16.45 | $5.00 | — |
| 2025-03-14 | 16.59 | $5.00 | — |
| 2025-03-13 | 16.74 | $5.00 | — |
| 2025-03-12 | 16.90 | $5.00 | — |
| 2025-03-11 | 17.06 | $5.00 | — |
| 2025-03-10 | 17.24 | $5.00 | — |
| 2025-03-07 | 17.42 | $5.00 | — |
| 2025-03-06 | 17.61 | $5.00 | — |
| 2025-03-05 | 17.81 | $5.00 | 1000 |
| 2025-03-04 | 18.03 | $5.06 | — |
| 2025-03-03 | 18.01 | $5.06 | — |
| 2025-02-28 | 17.98 | $5.06 | — |
| 2025-02-27 | 17.96 | $5.06 | — |
| 2025-02-26 | 17.93 | $5.06 | 4510 |
| 2025-02-25 | 17.91 | $5.06 | — |
| 2025-02-24 | 17.88 | $5.06 | — |
| 2025-02-21 | 17.85 | $5.06 | — |
| 2025-02-20 | 17.82 | $5.06 | — |
| 2025-02-19 | 17.79 | $5.06 | — |
| 2025-02-18 | 17.76 | $5.06 | — |
| 2025-02-14 | 17.72 | $5.06 | — |
| 2025-02-13 | 17.68 | $5.06 | 5490 |
| 2025-02-12 | 17.64 | $5.06 | 1510 |
| 2025-02-11 | 17.60 | $5.00 | 7000 |
| 2025-02-10 | 17.65 | $4.48 | 23500 |
| 2025-02-07 | 18.54 | $4.37 | — |
| 2025-02-06 | 19.29 | $4.37 | — |
| 2025-02-05 | 20.08 | $4.37 | — |
| 2025-02-04 | 20.92 | $4.37 | — |
| 2025-02-03 | 21.80 | $4.37 | — |
| 2025-01-31 | 22.72 | $4.37 | 11350 |
| 2025-01-30 | 23.70 | $3.70 | — |
| 2025-01-29 | 23.44 | $3.70 | — |
| 2025-01-28 | 23.17 | $3.70 | — |
| 2025-01-27 | 22.89 | $3.70 | — |
| 2025-01-24 | 22.59 | $3.70 | — |
| 2025-01-23 | 22.28 | $3.70 | — |
| 2025-01-22 | 21.95 | $3.70 | — |
| 2025-01-21 | 21.60 | $3.70 | — |
| 2025-01-17 | 21.24 | $3.70 | — |
| 2025-01-16 | 20.85 | $3.70 | — |
| 2025-01-15 | 20.45 | $3.70 | 300 |
| 2025-01-14 | 20.02 | $5.09 | — |
| 2025-01-13 | 21.01 | $3.69 | 227 |
| 2025-01-10 | 18.99 | $5.09 | — |
| 2025-01-08 | 19.41 | $5.09 | — |
| 2025-01-07 | 19.85 | $5.09 | — |
| 2025-01-06 | 20.32 | $5.09 | — |
| 2025-01-03 | 20.81 | $5.09 | — |
| 2025-01-02 | 21.33 | $5.09 | — |
| 2024-12-31 | 21.87 | $5.09 | — |
| 2024-12-30 | 22.44 | $5.09 | — |
| 2024-12-27 | 23.04 | $5.09 | — |
| 2024-12-26 | 23.68 | $5.09 | — |
| 2024-12-24 | 24.35 | $5.09 | — |
| 2024-12-23 | 25.05 | $5.09 | — |
| 2024-12-20 | 25.79 | $5.09 | — |
| 2024-12-19 | 26.57 | $5.09 | — |
| 2024-12-18 | 27.38 | $5.09 | — |
| 2024-12-17 | 28.25 | $5.09 | — |
| 2024-12-16 | 29.16 | $5.09 | — |
| 2024-12-13 | 30.11 | $5.09 | — |
| 2024-12-12 | 31.12 | $5.09 | — |
| 2024-12-11 | 32.18 | $5.09 | 100 |
| 2024-12-10 | 33.29 | $5.09 | — |
| 2024-12-09 | 34.46 | $4.00 | 100 |
| 2024-12-06 | 33.01 | $5.09 | — |
| 2024-12-05 | 33.04 | $5.09 | — |
| 2024-12-04 | 33.06 | $5.09 | — |
| 2024-12-03 | 33.09 | $5.09 | — |
| 2024-12-02 | 33.12 | $5.09 | — |
| 2024-11-29 | 33.15 | $5.09 | — |
| 2024-11-27 | 33.18 | $5.09 | — |
| 2024-11-26 | 33.21 | $5.09 | — |
| 2024-11-25 | 33.25 | $5.09 | — |
| 2024-11-22 | 33.28 | $5.09 | — |
| 2024-11-21 | 33.32 | $5.09 | — |
| 2024-11-20 | 33.36 | $5.09 | — |
| 2024-11-19 | 33.40 | $5.09 | — |
| 2024-11-18 | 33.45 | $5.09 | — |
| 2024-11-15 | 33.49 | $5.09 | — |
| 2024-11-14 | 33.54 | $5.09 | — |
| 2024-11-13 | 33.59 | $5.09 | — |
| 2024-11-12 | 33.65 | $5.09 | — |
| 2024-11-11 | 33.71 | $5.09 | — |
| 2024-11-08 | 33.77 | $5.09 | — |
| 2024-11-07 | 33.83 | $5.09 | — |
| 2024-11-06 | 33.90 | $5.09 | — |
| 2024-11-05 | 33.97 | $5.09 | — |
| 2024-11-04 | 34.04 | $5.09 | — |
| 2024-11-01 | 34.12 | $5.09 | — |
| 2024-10-31 | 34.20 | $5.09 | — |
| 2024-10-30 | 34.29 | $5.09 | — |
| 2024-10-29 | 34.38 | $5.09 | — |
| 2024-10-28 | 34.47 | $5.09 | — |
| 2024-10-25 | 34.57 | $5.09 | 1100 |
| 2024-10-24 | 34.68 | $5.32 | 1010 |
| 2024-10-23 | 34.92 | $5.32 | 1200 |
| 2024-10-22 | 35.17 | $7.06 | — |
| 2024-10-21 | 36.66 | $5.00 | 100 |
| 2024-10-18 | 34.89 | $7.06 | — |
| 2024-10-17 | 35.03 | $7.06 | — |
| 2024-10-16 | 35.18 | $7.06 | — |
| 2024-10-15 | 35.33 | $7.06 | — |
| 2024-10-14 | 35.50 | $7.06 | — |
| 2024-10-11 | 35.67 | $7.06 | — |
| 2024-10-10 | 35.85 | $7.06 | — |
| 2024-10-09 | 36.04 | $7.06 | — |
| 2024-10-08 | 36.24 | $7.06 | — |
| 2024-10-07 | 36.46 | $7.06 | — |
| 2024-10-04 | 36.68 | $7.06 | — |
| 2024-10-03 | 36.92 | $7.06 | — |
| 2024-10-02 | 37.16 | $7.06 | — |
| 2024-10-01 | 37.42 | $7.06 | — |
| 2024-09-30 | 37.70 | $7.06 | — |
| 2024-09-27 | 37.99 | $7.06 | — |
| 2024-09-26 | 38.29 | $7.06 | — |
| 2024-09-25 | 38.61 | $7.06 | — |
| 2024-09-24 | 38.95 | $7.06 | — |
| 2024-09-23 | 39.30 | $7.06 | — |
| 2024-09-20 | 39.67 | $7.06 | — |
| 2024-09-19 | 40.07 | $7.06 | — |
| 2024-09-18 | 40.48 | $7.06 | — |
| 2024-09-17 | 40.91 | $7.06 | — |
| 2024-09-16 | 41.37 | $7.06 | — |
| 2024-09-13 | 41.85 | $7.06 | — |
| 2024-09-12 | 42.36 | $7.06 | — |
| 2024-09-11 | 42.90 | $7.06 | — |
| 2024-09-10 | 43.46 | $7.06 | — |
| 2024-09-09 | 44.05 | $7.06 | — |
| 2024-09-06 | 44.67 | $7.06 | — |
| 2024-09-05 | 45.33 | $7.06 | — |
| 2024-09-04 | 46.02 | $7.06 | — |
| 2024-09-03 | 46.74 | $7.06 | — |
| 2024-08-30 | 47.51 | $7.06 | — |
| 2024-08-29 | 48.31 | $7.06 | — |
| 2024-08-28 | 49.16 | $7.06 | — |
| 2024-08-27 | 50.05 | $7.06 | — |
| 2024-08-26 | 50.99 | $7.06 | — |
| 2024-08-23 | 51.98 | $7.06 | — |
| 2024-08-22 | 53.02 | $7.06 | — |
| 2024-08-21 | 54.12 | $7.06 | — |
| 2024-08-20 | 55.27 | $7.06 | — |
| 2024-08-19 | 56.48 | $7.06 | — |
| 2024-08-16 | 57.76 | $7.06 | — |
| 2024-08-15 | 59.10 | $7.06 | — |
| 2024-08-14 | 60.52 | $7.06 | — |
| 2024-08-13 | 62.01 | $7.06 | — |
| 2024-08-12 | 63.58 | $7.06 | — |
| 2024-08-09 | 65.23 | $7.06 | — |
| 2024-08-08 | 66.97 | $7.06 | 1000 |
| 2024-08-07 | 68.80 | $14.54 | — |
| 2024-08-06 | 72.28 | $6.67 | 1000 |
| 2024-08-05 | 70.82 | $14.54 | — |
| 2024-08-02 | 70.82 | $14.54 | — |
| 2024-08-01 | 70.82 | $14.54 | — |
| 2024-07-31 | 70.82 | $14.54 | — |
| 2024-07-30 | 70.82 | $14.54 | — |
| 2024-07-29 | 70.82 | $14.54 | — |
| 2024-07-26 | 70.82 | $14.54 | — |
| 2024-07-25 | 70.82 | $14.54 | — |
| 2024-07-24 | 70.82 | $14.54 | — |
| 2024-07-23 | 70.82 | $14.54 | — |
| 2024-07-22 | 70.82 | $14.54 | — |
| 2024-07-19 | 70.82 | $14.54 | — |
| 2024-07-18 | 70.82 | $14.54 | — |
| 2024-07-17 | 70.82 | $14.54 | — |
| 2024-07-16 | 70.82 | $14.54 | — |
| 2024-07-15 | 70.82 | $14.54 | — |
| 2024-07-12 | 70.82 | $14.54 | — |
| 2024-07-11 | 70.82 | $14.54 | — |
| 2024-07-10 | 70.82 | $14.54 | — |
| 2024-07-09 | 70.82 | $14.54 | — |
| 2024-07-08 | 70.82 | $14.54 | — |
| 2024-07-05 | 70.82 | $14.54 | — |
| 2024-07-03 | 70.82 | $14.54 | — |
| 2024-07-02 | 70.82 | $14.54 | — |
| 2024-07-01 | 70.82 | $14.54 | — |
| 2024-06-28 | 70.82 | $14.54 | — |
| 2024-06-27 | 70.82 | $14.54 | — |
| 2024-06-26 | 70.82 | $14.54 | — |
| 2024-06-25 | 70.82 | $14.54 | — |
| 2024-06-24 | 70.82 | $14.54 | — |
| 2024-06-21 | 70.82 | $14.54 | — |
| 2024-06-20 | 70.82 | $14.54 | — |
| 2024-06-18 | 70.82 | $14.54 | — |
| 2024-06-17 | 70.82 | $14.54 | — |
| 2024-06-14 | 70.82 | $14.54 | — |
| 2024-06-13 | 70.82 | $14.54 | — |
| 2024-06-12 | 70.82 | $14.54 | — |
| 2024-06-11 | 70.82 | $14.54 | — |
| 2024-06-10 | 70.82 | $14.54 | — |
| 2024-06-07 | 70.82 | $14.54 | — |
| 2024-06-06 | 70.82 | $14.54 | — |
| 2024-06-05 | 70.82 | $14.54 | — |
| 2024-06-04 | 70.82 | $14.54 | — |
| 2024-06-03 | 70.82 | $14.54 | — |
| 2024-05-31 | 70.82 | $14.54 | — |
| 2024-05-30 | 70.82 | $14.54 | — |
| 2024-05-29 | 70.82 | $14.54 | — |
| 2024-05-28 | 70.82 | $14.54 | — |
| 2024-05-24 | 70.82 | $14.54 | — |
| 2024-05-23 | 70.82 | $14.54 | — |
| 2024-05-22 | 70.82 | $14.54 | — |
| 2024-05-21 | 70.82 | $14.54 | — |
| 2024-05-20 | 70.82 | $14.54 | — |
| 2024-05-17 | 70.82 | $14.54 | — |
| 2024-05-16 | 70.82 | $14.54 | — |
| 2024-05-15 | 70.82 | $14.54 | — |
| 2024-05-14 | 70.82 | $14.54 | — |
| 2024-05-13 | 70.82 | $14.54 | — |
| 2024-05-10 | 70.82 | $14.54 | — |
| 2024-05-09 | 70.82 | $14.54 | — |
| 2024-05-08 | 70.82 | $14.54 | — |
| 2024-05-07 | 70.82 | $14.54 | — |
| 2024-05-06 | 70.82 | $14.54 | — |
| 2024-05-03 | 70.82 | $14.54 | — |
| 2024-05-02 | 70.82 | $14.54 | — |
| 2024-05-01 | 70.82 | $14.54 | — |
| 2024-04-30 | 70.82 | $14.54 | — |
| 2024-04-29 | 70.82 | $14.54 | — |
| 2024-04-26 | 70.82 | $14.54 | — |
| 2024-04-25 | 70.82 | $14.54 | — |
| 2024-04-24 | 70.82 | $14.54 | — |
| 2024-04-23 | 70.82 | $14.54 | — |
| 2024-04-22 | 70.82 | $14.54 | — |
| 2024-04-19 | 70.82 | $14.54 | — |
| 2024-04-18 | 70.82 | $14.54 | — |
| 2024-04-17 | 70.82 | $14.54 | — |
| 2024-04-16 | 70.82 | $14.54 | — |
| 2024-04-15 | 70.82 | $14.54 | — |
| 2024-04-12 | 70.82 | $14.54 | — |
| 2024-04-11 | 70.82 | $14.54 | — |
| 2024-04-10 | 70.82 | $14.54 | — |
| 2024-04-09 | 70.82 | $14.54 | — |
| 2024-04-08 | 70.82 | $14.54 | — |
| 2024-04-05 | 70.82 | $14.54 | — |
| 2024-04-04 | 70.82 | $14.54 | — |
| 2024-04-03 | 70.82 | $14.54 | — |
| 2024-04-02 | 70.82 | $14.54 | — |
| 2024-04-01 | 70.82 | $14.54 | — |
| 2024-03-28 | 70.82 | $14.54 | — |
| 2024-03-27 | 70.82 | $14.54 | — |
| 2024-03-26 | 70.82 | $14.54 | — |
| 2024-03-25 | 70.82 | $14.54 | — |
| 2024-03-22 | 70.82 | $14.54 | — |
| 2024-03-21 | 70.82 | $14.54 | — |
| 2024-03-20 | 70.82 | $14.54 | — |
| 2024-03-19 | 70.82 | $14.54 | — |
| 2024-03-18 | 70.82 | $14.54 | — |
| 2024-03-15 | 70.82 | $14.54 | — |
| 2024-03-14 | 70.82 | $14.54 | — |
| 2024-03-13 | 70.82 | $14.54 | — |
| 2024-03-12 | 70.82 | $14.54 | — |
| 2024-03-11 | 70.82 | $14.54 | — |
| 2024-03-08 | 70.82 | $14.54 | — |
| 2024-03-07 | 70.82 | $14.54 | — |
| 2024-03-06 | 70.82 | $14.54 | — |
| 2024-03-05 | 70.82 | $14.54 | — |
| 2024-03-04 | 70.82 | $14.54 | — |
| 2024-03-01 | 70.82 | $14.54 | — |
| 2024-02-29 | 70.82 | $14.54 | — |
| 2024-02-28 | 70.82 | $14.54 | — |
| 2024-02-27 | 70.82 | $14.54 | — |
| 2024-02-26 | 70.82 | $14.54 | — |
| 2024-02-23 | 70.82 | $14.54 | — |
| 2024-02-22 | 70.82 | $14.54 | — |
| 2024-02-21 | 70.82 | $14.54 | — |
| 2024-02-20 | 70.82 | $14.54 | — |
| 2024-02-16 | 70.82 | $14.54 | — |
| 2024-02-15 | 70.82 | $14.54 | — |
| 2024-02-14 | 70.82 | $14.54 | — |
| 2024-02-13 | 70.82 | $14.54 | — |
| 2024-02-12 | 70.82 | $14.54 | — |
| 2024-02-09 | 70.82 | $14.54 | — |
| 2024-02-08 | 70.82 | $14.54 | — |
| 2024-02-07 | 70.82 | $14.54 | — |
| 2024-02-06 | 70.82 | $14.54 | — |
| 2024-02-05 | 70.82 | $14.54 | — |
| 2024-02-02 | 70.82 | $14.54 | — |
| 2024-02-01 | 70.82 | $14.54 | — |
| 2024-01-31 | 70.82 | $14.54 | — |
| 2024-01-30 | 70.82 | $14.54 | — |
| 2024-01-29 | 70.82 | $14.54 | — |
| 2024-01-26 | 70.82 | $14.54 | — |
| 2024-01-25 | 70.82 | $14.54 | — |
| 2024-01-24 | 70.82 | $14.54 | — |
| 2024-01-23 | 70.82 | $14.54 | — |
| 2024-01-22 | 70.82 | $14.54 | — |
| 2024-01-19 | 70.82 | $14.54 | — |
| 2024-01-18 | 70.82 | $14.54 | — |
| 2024-01-17 | 70.82 | $14.54 | — |
| 2024-01-16 | 70.82 | $14.54 | — |
| 2024-01-12 | 70.82 | $14.54 | — |
| 2024-01-11 | 70.82 | $14.54 | — |
| 2024-01-10 | 70.82 | $14.54 | — |
| 2024-01-09 | 70.82 | $14.54 | — |
| 2024-01-08 | 70.82 | $14.54 | — |
| 2024-01-05 | 70.82 | $14.54 | — |
| 2024-01-04 | 70.82 | $14.54 | — |
| 2024-01-03 | 70.82 | $14.54 | — |
| 2024-01-02 | 70.82 | $14.54 | — |
| 2023-12-29 | 70.82 | $14.54 | — |
| 2023-12-28 | 70.82 | $14.54 | — |
| 2023-12-27 | 70.82 | $14.54 | — |
| 2023-12-26 | 70.82 | $14.54 | — |
| 2023-12-22 | 70.82 | $14.54 | — |
| 2023-12-21 | 70.82 | $14.54 | — |
| 2023-12-20 | 70.82 | $14.54 | — |
| 2023-12-19 | 70.82 | $14.54 | — |
| 2023-12-18 | 70.82 | $14.54 | — |
| 2023-12-15 | 70.82 | $14.54 | — |
| 2023-12-14 | 70.82 | $14.54 | — |
| 2023-12-13 | 70.82 | $14.54 | — |
| 2023-12-12 | 70.82 | $14.54 | — |
| 2023-12-11 | 70.82 | $14.54 | — |
| 2023-12-08 | 70.82 | $14.54 | — |
| 2023-12-07 | 70.82 | $14.54 | — |
| 2023-12-06 | 70.82 | $14.54 | — |
| 2023-12-05 | 70.82 | $14.54 | — |
| 2023-12-04 | 70.82 | $14.54 | — |
| 2023-12-01 | 70.82 | $14.54 | — |
| 2023-11-30 | 70.82 | $14.54 | — |
| 2023-11-29 | 70.82 | $14.54 | — |
| 2023-11-28 | 70.82 | $14.54 | — |
| 2023-11-27 | 70.82 | $14.54 | — |
| 2023-11-24 | 70.82 | $14.54 | — |
| 2023-11-22 | 70.82 | $14.54 | — |
| 2023-11-21 | 70.82 | $14.54 | — |
| 2023-11-20 | 70.82 | $14.54 | — |
| 2023-11-17 | 70.82 | $14.54 | — |
| 2023-11-16 | 70.82 | $14.54 | — |
| 2023-11-15 | 70.82 | $14.54 | — |
| 2023-11-14 | 70.82 | $14.54 | — |
| 2023-11-13 | 70.82 | $14.54 | — |
| 2023-11-10 | 70.82 | $14.54 | — |
| 2023-11-09 | 70.82 | $14.54 | — |
| 2023-11-08 | 70.82 | $14.54 | — |
| 2023-11-07 | 70.82 | $14.54 | — |
| 2023-11-06 | 70.82 | $14.54 | — |
| 2023-11-03 | 70.82 | $14.54 | — |
| 2023-11-02 | 70.82 | $14.54 | — |
| 2023-11-01 | 70.82 | $14.54 | — |
| 2023-10-31 | 70.82 | $14.54 | — |
| 2023-10-30 | 70.82 | $14.54 | — |
| 2023-10-27 | 70.82 | $14.54 | — |
| 2023-10-26 | 70.82 | $14.54 | — |
| 2023-10-25 | 70.82 | $14.54 | — |
| 2023-10-24 | 70.82 | $14.54 | — |
| 2023-10-23 | 70.82 | $14.54 | — |
| 2023-10-20 | 70.82 | $14.54 | — |
| 2023-10-19 | 70.82 | $14.54 | — |
| 2023-10-18 | 70.82 | $14.54 | — |
| 2023-10-17 | 70.82 | $14.54 | — |
| 2023-10-16 | 70.82 | $14.54 | — |
| 2023-10-13 | 70.82 | $14.54 | — |
| 2023-10-12 | 70.82 | $14.54 | — |
| 2023-10-11 | 70.82 | $14.54 | — |
| 2023-10-10 | 70.82 | $14.54 | — |
| 2023-10-09 | 70.82 | $14.54 | — |
| 2023-10-06 | 70.82 | $14.54 | — |
| 2023-10-05 | 70.82 | $14.54 | — |
| 2023-10-04 | 70.82 | $14.54 | — |
| 2023-10-03 | 70.82 | $14.54 | — |
| 2023-10-02 | 70.82 | $14.54 | — |
| 2023-09-29 | 70.82 | $14.54 | — |
| 2023-09-28 | 70.82 | $14.54 | — |
| 2023-09-27 | 70.82 | $14.54 | — |
| 2023-09-26 | 70.82 | $14.54 | — |
| 2023-09-25 | 70.82 | $14.54 | — |
| 2023-09-22 | 70.82 | $14.54 | — |
| 2023-09-21 | 70.82 | $14.54 | — |
| 2023-09-20 | 70.82 | $14.54 | — |
| 2023-09-19 | 70.82 | $14.54 | — |
| 2023-09-18 | 70.82 | $14.54 | — |
| 2023-09-15 | 70.82 | $14.54 | — |
| 2023-09-14 | 70.82 | $14.54 | — |
| 2023-09-13 | 70.82 | $14.54 | — |
| 2023-09-12 | 70.82 | $14.54 | — |
| 2023-09-11 | 70.82 | $14.54 | — |
| 2023-09-08 | 70.82 | $14.54 | — |
| 2023-09-07 | 70.82 | $14.54 | — |
| 2023-09-06 | 70.82 | $14.54 | — |
| 2023-09-05 | 70.82 | $14.54 | — |
| 2023-09-01 | 70.82 | $14.54 | — |
| 2023-08-31 | 70.82 | $14.54 | — |
| 2023-08-30 | 70.82 | $14.54 | — |
| 2023-08-29 | 70.82 | $14.54 | — |
| 2023-08-28 | 70.82 | $14.54 | — |
| 2023-08-25 | 70.82 | $14.54 | — |
| 2023-08-24 | 70.82 | $14.54 | — |
| 2023-08-23 | 70.82 | $14.54 | — |
| 2023-08-22 | 70.82 | $14.54 | — |
| 2023-08-21 | 70.82 | $14.54 | — |
| 2023-08-18 | 70.82 | $14.54 | — |
| 2023-08-17 | 70.82 | $14.54 | — |
| 2023-08-16 | 70.82 | $14.54 | — |
| 2023-08-15 | 70.82 | $14.54 | — |
| 2023-08-14 | 70.82 | $14.54 | — |
| 2023-08-11 | 70.82 | $14.54 | — |
| 2023-08-10 | 70.82 | $14.54 | — |
| 2023-08-09 | 70.82 | $14.54 | — |
| 2023-08-08 | 70.82 | $14.54 | — |
| 2023-08-07 | 70.82 | $14.54 | — |
| 2023-08-04 | 70.82 | $14.54 | — |
| 2023-08-03 | 70.82 | $14.54 | — |
| 2023-08-02 | 70.82 | $14.54 | — |
| 2023-08-01 | 70.82 | $14.54 | — |
| 2023-07-31 | 70.82 | $14.54 | — |
| 2023-07-28 | 70.82 | $14.54 | — |
| 2023-07-27 | 70.82 | $14.54 | — |
| 2023-07-26 | 70.82 | $14.54 | — |
| 2023-07-25 | 70.82 | $14.54 | — |
| 2023-07-24 | 70.82 | $14.54 | — |
| 2023-07-21 | 70.82 | $14.54 | — |
| 2023-07-20 | 70.82 | $14.54 | — |
| 2023-07-19 | 70.82 | $14.54 | — |
| 2023-07-18 | 70.82 | $14.54 | — |
| 2023-07-17 | 70.82 | $14.54 | — |
| 2023-07-14 | 70.82 | $14.54 | — |
| 2023-07-13 | 70.82 | $14.54 | — |
| 2023-07-12 | 70.82 | $14.54 | — |
| 2023-07-11 | 70.82 | $14.54 | — |
| 2023-07-10 | 70.82 | $14.54 | — |
| 2023-07-07 | 70.82 | $14.54 | — |
| 2023-07-06 | 70.82 | $14.54 | — |
| 2023-07-05 | 70.82 | $14.54 | — |
| 2023-07-03 | 70.82 | $14.54 | — |
| 2023-06-30 | 70.82 | $14.54 | — |
| 2023-06-29 | 70.82 | $14.54 | — |
| 2023-06-28 | 70.82 | $14.54 | — |
| 2023-06-27 | 70.82 | $14.54 | — |
| 2023-06-26 | 70.82 | $14.54 | — |
| 2023-06-23 | 70.82 | $14.54 | — |
| 2023-06-22 | 70.82 | $14.54 | — |
| 2023-06-21 | 70.82 | $14.54 | — |
| 2023-06-20 | 70.82 | $14.54 | — |
| 2023-06-16 | 70.82 | $14.54 | — |
| 2023-06-15 | 70.82 | $14.54 | — |
| 2023-06-14 | 70.82 | $14.54 | — |
| 2023-06-13 | 70.82 | $14.54 | — |
| 2023-06-12 | 70.82 | $14.54 | — |
| 2023-06-09 | 70.82 | $14.54 | — |
| 2023-06-08 | 70.82 | $14.54 | — |
| 2023-06-07 | 70.82 | $14.54 | — |
| 2023-06-06 | 70.82 | $14.54 | — |
| 2023-06-05 | 70.82 | $14.54 | — |
| 2023-06-02 | 70.82 | $14.54 | — |
| 2023-06-01 | 70.82 | $14.54 | — |
| 2023-05-31 | 70.82 | $14.54 | — |
| 2023-05-30 | 70.82 | $14.54 | — |
| 2023-05-26 | 70.82 | $14.54 | — |
| 2023-05-25 | 70.82 | $14.54 | — |
| 2023-05-24 | 70.82 | $14.54 | — |
| 2023-05-23 | 70.82 | $14.54 | — |
| 2023-05-22 | 70.82 | $14.54 | — |
| 2023-05-19 | 70.82 | $14.54 | — |
| 2023-05-18 | 70.82 | $14.54 | — |
| 2023-05-17 | 70.82 | $14.54 | — |
| 2023-05-16 | 70.82 | $14.54 | — |
| 2023-05-15 | 70.82 | $14.54 | — |
| 2023-05-12 | 70.82 | $14.54 | — |
| 2023-05-11 | 70.82 | $14.54 | — |
| 2023-05-10 | 70.82 | $14.54 | — |
| 2023-05-09 | 70.82 | $14.54 | — |
| 2023-05-08 | 70.82 | $14.54 | — |
| 2023-05-05 | 70.82 | $14.54 | — |
| 2023-05-04 | 70.82 | $14.54 | — |
| 2023-05-03 | 70.82 | $14.54 | — |
| 2023-05-02 | 70.82 | $14.54 | — |
| 2023-05-01 | 70.82 | $14.54 | — |
| 2023-04-28 | 70.82 | $14.54 | — |
| 2023-04-27 | 70.82 | $14.54 | — |
| 2023-04-26 | 70.82 | $14.54 | — |
| 2023-04-25 | 70.82 | $14.54 | — |
| 2023-04-24 | 70.82 | $14.54 | — |
| 2023-04-21 | 70.82 | $14.54 | — |
| 2023-04-20 | 70.82 | $14.54 | — |
| 2023-04-19 | 70.82 | $14.54 | — |
| 2023-04-18 | 70.82 | $14.54 | — |
| 2023-04-17 | 70.82 | $14.54 | — |
| 2023-04-14 | 70.82 | $14.54 | — |
| 2023-04-13 | 70.82 | $14.54 | — |
| 2023-04-12 | 70.82 | $14.54 | — |
| 2023-04-11 | 70.82 | $14.54 | — |
| 2023-04-10 | 70.82 | $14.54 | — |
| 2023-04-06 | 70.82 | $14.54 | — |
| 2023-04-05 | 70.82 | $14.54 | — |
| 2023-04-04 | 70.82 | $14.54 | — |
| 2023-04-03 | 70.82 | $14.54 | — |
| 2023-03-31 | 70.82 | $14.54 | — |
| 2023-03-30 | 70.82 | $14.54 | — |
| 2023-03-29 | 70.82 | $14.54 | — |
| 2023-03-28 | 70.82 | $14.54 | — |
| 2023-03-27 | 70.82 | $14.54 | — |
| 2023-03-24 | 70.82 | $14.54 | — |
| 2023-03-23 | 70.82 | $14.54 | — |
| 2023-03-22 | 70.82 | $14.54 | — |
| 2023-03-21 | 70.82 | $14.54 | — |
| 2023-03-20 | 70.82 | $14.54 | — |
| 2023-03-17 | 70.82 | $14.54 | — |
| 2023-03-16 | 70.82 | $14.54 | — |
| 2023-03-15 | 70.82 | $14.54 | — |
| 2023-03-14 | 70.82 | $14.54 | — |
| 2023-03-13 | 70.82 | $14.54 | — |
| 2023-03-10 | 70.82 | $14.54 | — |
| 2023-03-09 | 70.82 | $14.54 | — |
| 2023-03-08 | 70.82 | $14.54 | — |
| 2023-03-07 | 70.82 | $14.54 | — |
| 2023-03-06 | 70.82 | $14.54 | — |
| 2023-03-03 | 70.82 | $14.54 | — |
| 2023-03-02 | 70.82 | $14.54 | — |
| 2023-03-01 | 70.82 | $14.54 | — |
| 2023-02-28 | 70.82 | $14.54 | — |
| 2023-02-27 | 70.82 | $14.54 | — |
| 2023-02-24 | 70.82 | $14.54 | — |
| 2023-02-23 | 70.82 | $14.54 | — |
| 2023-02-22 | 70.82 | $14.54 | — |
| 2023-02-21 | 70.82 | $14.54 | — |
| 2023-02-17 | 70.82 | $14.54 | — |
| 2023-02-16 | 70.82 | $14.54 | — |
| 2023-02-15 | 70.82 | $14.54 | — |
| 2023-02-14 | 70.82 | $14.54 | — |
| 2023-02-13 | 70.82 | $14.54 | — |
| 2023-02-10 | 70.82 | $14.54 | — |
| 2023-02-09 | 70.82 | $14.54 | — |
| 2023-02-08 | 70.82 | $14.54 | — |
| 2023-02-07 | 70.82 | $14.54 | — |
| 2023-02-06 | 70.82 | $14.54 | — |
| 2023-02-03 | 70.82 | $14.54 | — |
| 2023-02-02 | 70.82 | $14.54 | — |
| 2023-02-01 | 70.82 | $14.54 | — |
| 2023-01-31 | 70.82 | $14.54 | — |
| 2023-01-30 | 70.82 | $14.54 | — |
| 2023-01-27 | 70.82 | $14.54 | — |
| 2023-01-26 | 70.82 | $14.54 | — |
| 2023-01-25 | 70.82 | $14.54 | — |
| 2023-01-24 | 70.82 | $14.54 | — |
| 2023-01-23 | 70.82 | $14.54 | — |
| 2023-01-20 | 70.82 | $14.54 | — |
| 2023-01-19 | 70.82 | $14.54 | — |
| 2023-01-18 | 70.82 | $14.54 | — |
| 2023-01-17 | 70.82 | $14.54 | — |
| 2023-01-13 | 70.82 | $14.54 | — |
| 2023-01-12 | 70.82 | $14.54 | — |
| 2023-01-11 | 70.82 | $14.54 | — |
| 2023-01-10 | 70.82 | $14.54 | — |
| 2023-01-09 | 70.82 | $14.54 | — |
| 2023-01-06 | 70.82 | $14.54 | — |
| 2023-01-05 | 70.82 | $14.54 | — |
| 2023-01-04 | 70.82 | $14.54 | — |
| 2023-01-03 | 70.82 | $14.54 | — |
| 2022-12-30 | 70.82 | $14.54 | — |
| 2022-12-29 | 70.82 | $14.54 | — |
| 2022-12-28 | 70.82 | $14.54 | — |
| 2022-12-27 | 70.82 | $14.54 | — |
| 2022-12-23 | 70.82 | $14.54 | — |
| 2022-12-22 | 70.82 | $14.54 | — |
| 2022-12-21 | 70.82 | $14.54 | — |
| 2022-12-20 | 70.82 | $14.54 | — |
| 2022-12-19 | 70.82 | $14.54 | — |
| 2022-12-16 | 70.82 | $14.54 | — |
| 2022-12-15 | 70.82 | $14.54 | — |
| 2022-12-14 | 70.82 | $14.54 | — |
| 2022-12-13 | 70.82 | $14.54 | — |
| 2022-12-12 | 70.82 | $14.54 | — |
| 2022-12-09 | 70.82 | $14.54 | — |
| 2022-12-08 | 70.82 | $14.54 | — |
| 2022-12-07 | 70.82 | $14.54 | — |
| 2022-12-06 | 70.82 | $14.54 | — |
| 2022-12-05 | 70.82 | $14.54 | — |
| 2022-12-02 | 70.82 | $14.54 | — |
| 2022-12-01 | 70.82 | $14.54 | — |
| 2022-11-30 | 70.82 | $14.54 | — |
| 2022-11-29 | 70.82 | $14.54 | — |
| 2022-11-28 | 70.82 | $14.54 | — |
| 2022-11-25 | 70.82 | $14.54 | — |
| 2022-11-23 | 70.82 | $14.54 | — |
| 2022-11-22 | 70.82 | $14.54 | — |
| 2022-11-21 | 70.82 | $14.54 | — |
| 2022-11-18 | 70.82 | $14.54 | — |
| 2022-11-17 | 70.82 | $14.54 | — |
| 2022-11-16 | 70.82 | $14.54 | — |
| 2022-11-15 | 70.82 | $14.54 | — |
| 2022-11-14 | 70.82 | $14.54 | — |
| 2022-11-11 | 70.82 | $14.54 | — |
| 2022-11-10 | 70.82 | $14.54 | — |
| 2022-11-09 | 70.82 | $14.54 | — |
| 2022-11-08 | 70.82 | $14.54 | — |
| 2022-11-07 | 70.82 | $14.54 | — |
| 2022-11-04 | 70.82 | $14.54 | — |
| 2022-11-03 | 70.82 | $14.54 | — |
| 2022-11-02 | 70.82 | $14.54 | — |
| 2022-11-01 | 70.82 | $14.54 | — |
| 2022-10-31 | 70.82 | $14.54 | — |
| 2022-10-28 | 70.82 | $14.54 | — |
| 2022-10-27 | 70.82 | $14.54 | — |
| 2022-10-26 | 70.82 | $14.54 | — |
| 2022-10-25 | 70.82 | $14.54 | — |
| 2022-10-24 | 70.82 | $14.54 | — |
| 2022-10-21 | 70.82 | $14.54 | — |
| 2022-10-20 | 70.82 | $14.54 | — |
| 2022-10-19 | 70.82 | $14.54 | — |
| 2022-10-18 | 70.82 | $14.54 | — |
| 2022-10-17 | 70.82 | $14.54 | — |
| 2022-10-14 | 70.82 | $14.54 | — |
| 2022-10-13 | 70.82 | $14.54 | — |
| 2022-10-12 | 70.82 | $14.54 | — |
| 2022-10-11 | 70.82 | $14.54 | — |
| 2022-10-10 | 70.82 | $14.54 | — |
| 2022-10-07 | 70.82 | $14.54 | — |
| 2022-10-06 | 70.82 | $14.54 | — |
| 2022-10-05 | 70.82 | $14.54 | — |
| 2022-10-04 | 70.82 | $14.54 | — |
| 2022-10-03 | 70.82 | $14.54 | — |
| 2022-09-30 | 70.82 | $14.54 | — |
| 2022-09-29 | 70.82 | $14.54 | — |
| 2022-09-28 | 70.82 | $14.54 | — |
| 2022-09-27 | 70.82 | $14.54 | — |
| 2022-09-26 | 70.82 | $14.54 | — |
| 2022-09-23 | 70.82 | $14.54 | — |
| 2022-09-22 | 70.82 | $14.54 | — |
| 2022-09-21 | 70.82 | $14.54 | — |
| 2022-09-20 | 70.82 | $14.54 | — |
| 2022-09-19 | 70.82 | $14.54 | — |
| 2022-09-16 | 70.82 | $14.54 | — |
| 2022-09-15 | 70.82 | $14.54 | — |
| 2022-09-14 | 70.82 | $14.54 | — |
| 2022-09-13 | 70.82 | $14.54 | — |
| 2022-09-12 | 70.82 | $14.54 | — |
| 2022-09-09 | 70.82 | $14.54 | — |
| 2022-09-08 | 70.82 | $14.54 | — |
| 2022-09-07 | 70.82 | $14.54 | — |
| 2022-09-06 | 70.82 | $14.54 | — |
| 2022-09-02 | 70.82 | $14.54 | — |
| 2022-09-01 | 70.82 | $14.54 | — |
| 2022-08-31 | 70.82 | $14.54 | — |
| 2022-08-30 | 70.82 | $14.54 | — |
| 2022-08-29 | 70.82 | $14.54 | — |
| 2022-08-26 | 70.82 | $14.54 | — |
| 2022-08-25 | 70.82 | $14.54 | — |
| 2022-08-24 | 70.82 | $14.54 | — |
| 2022-08-23 | 70.82 | $14.54 | — |
| 2022-08-22 | 70.82 | $14.54 | — |
| 2022-08-19 | 70.82 | $14.54 | — |
| 2022-08-18 | 70.82 | $14.54 | — |
| 2022-08-17 | 70.82 | $14.54 | — |
| 2022-08-16 | 70.82 | $14.54 | — |
| 2022-08-15 | 70.82 | $14.54 | — |
| 2022-08-12 | 70.82 | $14.54 | — |
| 2022-08-11 | 70.82 | $14.54 | — |
| 2022-08-10 | 70.82 | $14.54 | — |
| 2022-08-09 | 70.82 | $14.54 | — |
| 2022-08-08 | 70.82 | $14.54 | — |
| 2022-08-05 | 70.82 | $14.54 | — |
| 2022-08-04 | 70.82 | $14.54 | — |
| 2022-08-03 | 70.82 | $14.54 | — |
| 2022-08-02 | 70.82 | $14.54 | — |
| 2022-08-01 | 70.82 | $14.54 | — |
| 2022-07-29 | 70.82 | $14.54 | — |
| 2022-07-28 | 70.82 | $14.54 | — |
| 2022-07-27 | 70.82 | $14.54 | — |
| 2022-07-26 | 70.82 | $14.54 | — |
| 2022-07-25 | 70.82 | $14.54 | — |
| 2022-07-22 | 70.82 | $14.54 | — |
| 2022-07-21 | 70.82 | $14.54 | — |
| 2022-07-20 | 70.82 | $14.54 | — |
| 2022-07-19 | 70.82 | $14.54 | — |
| 2022-07-18 | 70.82 | $14.54 | — |
| 2022-07-15 | 70.82 | $14.54 | — |
| 2022-07-14 | 70.82 | $14.54 | — |
| 2022-07-13 | 70.82 | $14.54 | — |
| 2022-07-12 | 70.82 | $14.54 | — |
| 2022-07-11 | 70.82 | $14.54 | — |
| 2022-07-08 | 70.82 | $14.54 | — |
| 2022-07-07 | 70.82 | $14.54 | — |
| 2022-07-06 | 70.82 | $14.54 | — |
| 2022-07-05 | 70.82 | $14.54 | — |
| 2022-07-01 | 70.82 | $14.54 | — |
| 2022-06-30 | 70.82 | $14.54 | — |
| 2022-06-29 | 70.82 | $14.54 | — |
| 2022-06-28 | 70.82 | $14.54 | — |
| 2022-06-27 | 70.82 | $14.54 | — |
| 2022-06-24 | 70.82 | $14.54 | — |
| 2022-06-23 | 70.82 | $14.54 | — |
| 2022-06-22 | 70.82 | $14.54 | — |
| 2022-06-21 | 70.82 | $14.54 | — |
| 2022-06-17 | 70.82 | $14.54 | — |
| 2022-06-16 | 70.82 | $14.54 | — |
| 2022-06-15 | 70.82 | $14.54 | — |
| 2022-06-14 | 70.82 | $14.54 | — |
| 2022-06-13 | 70.82 | $14.54 | — |
| 2022-06-10 | 70.82 | $14.54 | — |
| 2022-06-09 | 70.82 | $14.54 | — |
| 2022-06-08 | 70.82 | $14.54 | — |
| 2022-06-07 | 70.82 | $14.54 | — |
| 2022-06-06 | 70.82 | $14.54 | — |
| 2022-06-03 | 70.82 | $14.54 | — |
| 2022-06-02 | 70.82 | $14.54 | — |
| 2022-06-01 | 70.82 | $14.54 | — |
| 2022-05-31 | 70.82 | $14.54 | — |
| 2022-05-27 | 70.82 | $14.54 | — |
| 2022-05-26 | 70.82 | $14.54 | — |
| 2022-05-25 | 70.82 | $14.54 | — |
| 2022-05-24 | 70.82 | $14.54 | — |
| 2022-05-23 | 70.82 | $14.54 | — |
| 2022-05-20 | 70.82 | $14.54 | — |
| 2022-05-19 | 70.82 | $14.54 | — |
| 2022-05-18 | 70.82 | $14.54 | — |
| 2022-05-17 | 70.82 | $14.54 | — |
| 2022-05-16 | 70.82 | $14.54 | — |
| 2022-05-13 | 70.82 | $14.54 | — |
| 2022-05-12 | 70.82 | $14.54 | — |
| 2022-05-11 | 70.82 | $14.54 | — |
| 2022-05-10 | 70.82 | $14.54 | — |
| 2022-05-09 | 70.82 | $14.54 | — |
| 2022-05-06 | 70.82 | $14.54 | — |
| 2022-05-05 | 70.82 | $14.54 | — |
| 2022-05-04 | 70.82 | $14.54 | — |
| 2022-05-03 | 70.82 | $14.54 | — |
| 2022-05-02 | 70.82 | $14.54 | — |
| 2022-04-29 | 70.82 | $14.54 | — |
| 2022-04-28 | 70.82 | $14.54 | — |
| 2022-04-27 | 70.82 | $14.54 | — |
| 2022-04-26 | 70.82 | $14.54 | — |
| 2022-04-25 | 70.82 | $14.54 | — |
| 2022-04-22 | 70.82 | $14.54 | — |
| 2022-04-21 | 70.82 | $14.54 | — |
| 2022-04-20 | 70.82 | $14.54 | — |
| 2022-04-19 | 70.82 | $14.54 | — |
| 2022-04-18 | 70.82 | $14.54 | — |
| 2022-04-14 | 70.82 | $14.54 | — |
| 2022-04-13 | 70.82 | $14.54 | — |
| 2022-04-12 | 70.82 | $14.54 | — |
| 2022-04-11 | 70.82 | $14.54 | — |
| 2022-04-08 | 70.82 | $14.54 | — |
| 2022-04-07 | 70.82 | $14.54 | — |
| 2022-04-06 | 70.82 | $14.54 | — |
| 2022-04-05 | 70.82 | $14.54 | — |
| 2022-04-04 | 70.82 | $14.54 | — |
| 2022-04-01 | 70.82 | $14.54 | — |
| 2022-03-31 | 70.82 | $14.54 | — |
| 2022-03-30 | 70.82 | $14.54 | — |
| 2022-03-29 | 70.82 | $14.54 | — |
| 2022-03-28 | 70.82 | $14.54 | — |
| 2022-03-25 | 70.82 | $14.54 | — |
| 2022-03-24 | 70.82 | $14.54 | — |
| 2022-03-23 | 70.82 | $14.54 | — |
| 2022-03-22 | 70.82 | $14.54 | — |
| 2022-03-21 | 70.82 | $14.54 | — |
| 2022-03-18 | 70.82 | $14.54 | — |
| 2022-03-17 | 70.82 | $14.54 | — |
| 2022-03-16 | 70.82 | $14.54 | — |
| 2022-03-15 | 70.82 | $14.54 | — |
| 2022-03-14 | 70.82 | $14.54 | — |
| 2022-03-11 | 70.82 | $14.54 | — |
| 2022-03-10 | 70.82 | $14.54 | — |
| 2022-03-09 | 70.82 | $14.54 | — |
| 2022-03-08 | 70.82 | $14.54 | — |
| 2022-03-07 | 70.82 | $14.54 | — |
| 2022-03-04 | 70.82 | $14.54 | — |
| 2022-03-03 | 70.82 | $14.54 | — |
| 2022-03-02 | 70.82 | $14.54 | — |
| 2022-03-01 | 70.82 | $14.54 | — |
| 2022-02-28 | 70.82 | $14.54 | — |
| 2022-02-25 | 70.82 | $14.54 | — |
| 2022-02-24 | 70.82 | $14.54 | — |
| 2022-02-23 | 70.82 | $14.54 | — |
| 2022-02-22 | 70.82 | $14.54 | — |
| 2022-02-18 | 70.82 | $14.54 | — |
| 2022-02-17 | 70.82 | $14.54 | — |
| 2022-02-16 | 70.82 | $14.54 | — |
| 2022-02-15 | 70.82 | $14.54 | — |
| 2022-02-14 | 70.81 | $14.54 | — |
| 2022-02-11 | 70.81 | $14.54 | — |
| 2022-02-10 | 70.81 | $14.54 | — |
| 2022-02-09 | 70.81 | $14.54 | — |
| 2022-02-08 | 70.81 | $14.54 | — |
| 2022-02-07 | 70.81 | $14.54 | — |
| 2022-02-04 | 70.81 | $14.54 | — |
| 2022-02-03 | 70.81 | $14.54 | — |
| 2022-02-02 | 70.81 | $14.54 | — |
| 2022-02-01 | 70.81 | $14.54 | — |
| 2022-01-31 | 70.81 | $14.54 | — |
| 2022-01-28 | 70.81 | $14.54 | — |
| 2022-01-27 | 70.81 | $14.54 | — |
| 2022-01-26 | 70.81 | $14.54 | — |
| 2022-01-25 | 70.81 | $14.54 | — |
| 2022-01-24 | 70.81 | $14.54 | — |
| 2022-01-21 | 70.81 | $14.54 | — |
| 2022-01-20 | 70.80 | $14.54 | — |
| 2022-01-19 | 70.80 | $14.54 | — |
| 2022-01-18 | 70.80 | $14.54 | — |
| 2022-01-14 | 70.80 | $14.54 | — |
| 2022-01-13 | 70.80 | $14.54 | — |
| 2022-01-12 | 70.80 | $14.54 | — |
| 2022-01-11 | 70.80 | $14.54 | — |
| 2022-01-10 | 70.80 | $14.54 | — |
| 2022-01-07 | 70.79 | $14.54 | — |
| 2022-01-06 | 70.79 | $14.54 | — |
| 2022-01-05 | 70.79 | $14.54 | — |
| 2022-01-04 | 70.79 | $14.54 | — |
| 2022-01-03 | 70.79 | $14.54 | — |
| 2021-12-31 | 70.79 | $14.54 | — |
| 2021-12-30 | 70.78 | $14.54 | — |
| 2021-12-29 | 70.78 | $14.54 | — |
| 2021-12-28 | 70.78 | $14.54 | — |
| 2021-12-27 | 70.78 | $14.54 | — |
| 2021-12-23 | 70.78 | $14.54 | — |
| 2021-12-22 | 70.77 | $14.54 | — |
| 2021-12-21 | 70.77 | $14.54 | — |
| 2021-12-20 | 70.77 | $14.54 | — |
| 2021-12-17 | 70.77 | $14.54 | — |
| 2021-12-16 | 70.76 | $14.54 | — |
| 2021-12-15 | 70.76 | $14.54 | — |
| 2021-12-14 | 70.76 | $14.54 | — |
| 2021-12-13 | 70.75 | $14.54 | — |
| 2021-12-10 | 70.75 | $14.54 | — |
| 2021-12-09 | 70.75 | $14.54 | — |
| 2021-12-08 | 70.74 | $14.54 | — |
| 2021-12-07 | 70.74 | $14.54 | — |
| 2021-12-06 | 70.73 | $14.54 | — |
| 2021-12-03 | 70.73 | $14.54 | — |
| 2021-12-02 | 70.72 | $14.54 | — |
| 2021-12-01 | 70.72 | $14.54 | — |
| 2021-11-30 | 70.71 | $14.54 | — |
| 2021-11-29 | 70.71 | $14.54 | — |
| 2021-11-26 | 70.70 | $14.54 | — |
| 2021-11-24 | 70.69 | $14.54 | — |
| 2021-11-23 | 70.69 | $14.54 | — |
| 2021-11-22 | 70.68 | $14.54 | — |
| 2021-11-19 | 70.67 | $14.54 | — |
| 2021-11-18 | 70.66 | $14.54 | — |
| 2021-11-17 | 70.66 | $14.54 | — |
| 2021-11-16 | 70.65 | $14.54 | — |
| 2021-11-15 | 70.64 | $14.54 | — |
| 2021-11-12 | 70.63 | $14.54 | — |
| 2021-11-11 | 70.62 | $14.54 | — |
| 2021-11-10 | 70.61 | $14.54 | — |
| 2021-11-09 | 70.60 | $14.54 | — |
| 2021-11-08 | 70.58 | $14.54 | — |
| 2021-11-05 | 70.57 | $14.54 | — |
| 2021-11-04 | 70.56 | $14.54 | — |
| 2021-11-03 | 70.54 | $14.54 | — |
| 2021-11-02 | 70.53 | $14.54 | — |
| 2021-11-01 | 70.51 | $14.54 | — |
| 2021-10-29 | 70.50 | $14.54 | — |
| 2021-10-28 | 70.48 | $14.54 | — |
| 2021-10-27 | 70.46 | $14.54 | — |
| 2021-10-26 | 70.44 | $14.54 | — |
| 2021-10-25 | 70.42 | $14.54 | — |
| 2021-10-22 | 70.40 | $14.54 | — |
| 2021-10-21 | 70.38 | $14.54 | — |
| 2021-10-20 | 70.36 | $14.54 | — |
| 2021-10-19 | 70.33 | $14.54 | — |
| 2021-10-18 | 70.31 | $14.54 | — |
| 2021-10-15 | 70.28 | $14.54 | — |
| 2021-10-14 | 70.25 | $14.54 | — |
| 2021-10-13 | 70.22 | $14.54 | — |
| 2021-10-12 | 70.19 | $14.54 | — |
| 2021-10-11 | 70.16 | $14.54 | — |
| 2021-10-08 | 70.12 | $14.54 | — |
| 2021-10-07 | 70.09 | $14.54 | — |
| 2021-10-06 | 70.05 | $14.54 | — |
| 2021-10-05 | 70.01 | $14.54 | — |
| 2021-10-04 | 69.96 | $14.54 | — |
| 2021-10-01 | 69.92 | $14.54 | — |
| 2021-09-30 | 69.87 | $14.54 | — |
| 2021-09-29 | 69.82 | $14.54 | — |
| 2021-09-28 | 69.77 | $14.54 | — |
| 2021-09-27 | 69.71 | $14.54 | — |
| 2021-09-24 | 69.65 | $14.54 | — |
| 2021-09-23 | 69.59 | $14.54 | — |
| 2021-09-22 | 69.53 | $14.54 | — |
| 2021-09-21 | 69.46 | $14.54 | — |
| 2021-09-20 | 69.39 | $14.54 | — |
| 2021-09-17 | 69.31 | $14.54 | — |
| 2021-09-16 | 69.23 | $14.54 | — |
| 2021-09-15 | 69.15 | $14.54 | — |
| 2021-09-14 | 69.06 | $14.54 | — |
| 2021-09-13 | 68.97 | $14.54 | — |
| 2021-09-10 | 68.87 | $14.54 | — |
| 2021-09-09 | 68.77 | $14.54 | — |
| 2021-09-08 | 68.66 | $14.54 | — |
| 2021-09-07 | 68.55 | $14.54 | — |
| 2021-09-03 | 68.43 | $14.54 | — |
| 2021-09-02 | 68.30 | $14.54 | — |
| 2021-09-01 | 68.17 | $14.54 | — |
| 2021-08-31 | 68.03 | $14.54 | — |
| 2021-08-30 | 67.88 | $14.54 | — |
| 2021-08-27 | 67.73 | $14.54 | — |
| 2021-08-26 | 67.56 | $14.54 | — |
| 2021-08-25 | 67.39 | $14.54 | — |
| 2021-08-24 | 67.21 | $14.54 | — |
| 2021-08-23 | 67.02 | $14.54 | — |
| 2021-08-20 | 66.82 | $14.54 | — |
| 2021-08-19 | 66.61 | $14.54 | — |
| 2021-08-18 | 66.39 | $14.54 | — |
| 2021-08-17 | 66.16 | $14.54 | — |
| 2021-08-16 | 65.91 | $14.54 | — |
| 2021-08-13 | 65.65 | $14.54 | — |
| 2021-08-12 | 65.38 | $14.54 | 27000 |
| 2021-08-11 | 65.10 | $14.61 | — |
| 2021-08-10 | 64.68 | $14.61 | 27000 |
| 2021-08-09 | 64.24 | $15.43 | — |
| 2021-08-06 | 62.36 | $15.43 | — |
| 2021-08-05 | 60.38 | $15.43 | — |
| 2021-08-04 | 58.29 | $15.43 | — |
| 2021-08-03 | 56.10 | $15.43 | — |
| 2021-08-02 | 53.79 | $15.43 | — |
| 2021-07-30 | 51.35 | $15.43 | — |
| 2021-07-29 | 48.79 | $15.43 | — |
| 2021-07-28 | 46.10 | $15.43 | — |
| 2021-07-27 | 43.26 | $15.43 | — |
| 2021-07-26 | 40.28 | $15.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected