Is ATAC Resources Ltd. (ATADF) a Buy, Sell, or Hold?
OTC : ATADF
ATAC Resources Ltd. — Stock Chart
$0.0928 USD
-$0.01 (-5.69%)
- Volume
- 4.3K
- Average Volume
- 125.67K
- Market Capitalization
- $20.56M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.13
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ATADF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-06 | $0.10 | $0.09 | -5.79% | 4300 |
| 2023-07-05 | $0.10 | $0.10 | -0.55% | 4700 |
| 2023-07-03 | $0.09 | $0.09 | 0.00% | - |
| 2023-06-30 | $0.09 | $0.09 | 4.55% | 1300 |
| 2023-06-29 | $0.10 | $0.10 | 0.00% | 1000 |
| 2023-06-28 | $0.10 | $0.10 | 5.21% | 73570 |
| 2023-06-27 | $0.10 | $0.10 | 0.54% | 15800 |
| 2023-06-26 | $0.11 | $0.10 | -2.11% | 187.1K |
| 2023-06-23 | $0.11 | $0.11 | 0.00% | 911.5K |
| 2023-06-22 | $0.11 | $0.11 | 0.19% | 1.43M |
| 2023-06-21 | $0.10 | $0.10 | 0.00% | - |
| 2023-06-20 | $0.10 | $0.10 | 0.00% | - |
| 2023-06-16 | $0.10 | $0.10 | 2.27% | 12950 |
| 2023-06-15 | $0.10 | $0.10 | 5.16% | 9373 |
| 2023-06-14 | $0.10 | $0.10 | 4.02% | 11742 |
| 2023-06-13 | $0.10 | $0.10 | 0.00% | - |
| 2023-06-12 | $0.10 | $0.10 | -1.05% | 8500 |
| 2023-06-09 | $0.11 | $0.11 | 0.00% | - |
| 2023-06-08 | $0.11 | $0.11 | 0.00% | 30000 |
| 2023-06-07 | $0.10 | $0.10 | 9.09% | 7125 |
| 2023-06-06 | $0.11 | $0.10 | -7.59% | 332.5K |
| 2023-06-05 | $0.10 | $0.11 | 2.37% | 11223 |
| 2023-06-02 | $0.10 | $0.11 | 3.44% | 8900 |
| 2023-06-01 | $0.10 | $0.10 | 2.77% | 9025 |
| 2023-05-31 | $0.11 | $0.11 | 1.90% | 949.5K |
| 2023-05-30 | $0.11 | $0.11 | 0.10% | 460.75K |
| 2023-05-26 | $0.10 | $0.11 | 12.99% | 1.04M |
| 2023-05-25 | $0.10 | $0.09 | -5.22% | 141.66K |
| 2023-05-24 | $0.10 | $0.10 | 0.00% | 8500 |
| 2023-05-23 | $0.11 | $0.10 | -4.76% | 73050 |
| 2023-05-22 | $0.11 | $0.11 | 2.47% | 22000 |
| 2023-05-19 | $0.10 | $0.10 | 3.60% | 3706 |
| 2023-05-18 | $0.11 | $0.11 | -4.02% | 3000 |
| 2023-05-17 | $0.11 | $0.10 | -2.70% | 115.29K |
| 2023-05-16 | $0.10 | $0.10 | 0.00% | 50000 |
| 2023-05-15 | $0.09 | $0.10 | 9.95% | 197.58K |
| 2023-05-12 | $0.10 | $0.10 | 4.78% | 79000 |
| 2023-05-11 | $0.11 | $0.10 | -3.84% | 287.3K |
| 2023-05-10 | $0.11 | $0.11 | -5.39% | 85000 |
| 2023-05-09 | $0.11 | $0.11 | 1.26% | 10030 |
| 2023-05-08 | $0.11 | $0.11 | -2.45% | 27500 |
| 2023-05-05 | $0.11 | $0.11 | 0.00% | 26000 |
| 2023-05-04 | $0.11 | $0.11 | 3.87% | 38325 |
| 2023-05-03 | $0.11 | $0.11 | -1.45% | 24040 |
| 2023-05-02 | $0.12 | $0.12 | 2.70% | 1301 |
| 2023-05-01 | $0.11 | $0.11 | 4.86% | 134.21K |
| 2023-04-28 | $0.11 | $0.11 | 0.00% | - |
| 2023-04-27 | $0.11 | $0.11 | 0.00% | 2300 |
| 2023-04-26 | $0.11 | $0.11 | 4.45% | 38811 |
| 2023-04-25 | $0.12 | $0.11 | -4.64% | 5950 |
| 2023-04-24 | $0.12 | $0.12 | 2.33% | 13916 |
| 2023-04-21 | $0.12 | $0.12 | 0.00% | 1000 |
| 2023-04-20 | $0.12 | $0.12 | 0.93% | 92800 |
| 2023-04-19 | $0.12 | $0.12 | 0.19% | 41500 |
| 2023-04-18 | $0.12 | $0.12 | 0.00% | 4000 |
| 2023-04-17 | $0.12 | $0.12 | 0.00% | - |
| 2023-04-14 | $0.12 | $0.12 | 0.00% | - |
| 2023-04-13 | $0.12 | $0.12 | 0.55% | 92745 |
| 2023-04-12 | $0.11 | $0.12 | 9.88% | 20300 |
| 2023-04-11 | $0.11 | $0.12 | 3.48% | 129.34K |
| 2023-04-10 | $0.12 | $0.11 | -0.96% | 71951 |
| 2023-04-06 | $0.11 | $0.12 | 6.19% | 560.75K |
| 2023-04-05 | $0.10 | $0.10 | -0.52% | 120.5K |
| 2023-04-04 | $0.10 | $0.10 | -0.20% | 30040 |
| 2023-04-03 | $0.10 | $0.10 | 0.20% | 38040 |
| 2023-03-31 | $0.10 | $0.10 | -5.63% | 2200 |
| 2023-03-30 | $0.10 | $0.10 | 1.13% | 65534 |
| 2023-03-29 | $0.10 | $0.10 | 0.41% | 26444 |
| 2023-03-28 | $0.10 | $0.10 | 0.00% | 59714 |
| 2023-03-27 | $0.10 | $0.10 | 1.76% | 89300 |
| 2023-03-24 | $0.10 | $0.10 | 2.14% | 152.04K |
| 2023-03-23 | $0.10 | $0.10 | -4.67% | 11250 |
| 2023-03-22 | $0.10 | $0.10 | 1.31% | 50000 |
| 2023-03-21 | $0.10 | $0.10 | -3.90% | 11000 |
| 2023-03-20 | $0.10 | $0.10 | 0.56% | 609.7K |
| 2023-03-17 | $0.10 | $0.10 | -1.61% | 49225 |
| 2023-03-16 | $0.09 | $0.10 | 0.11% | 90000 |
| 2023-03-15 | $0.09 | $0.09 | 0.00% | 1000 |
| 2023-03-14 | $0.10 | $0.10 | 0.00% | - |
| 2023-03-13 | $0.09 | $0.10 | 3.59% | 548.81K |
| 2023-03-10 | $0.09 | $0.10 | 2.86% | 3900 |
| 2023-03-09 | $0.10 | $0.10 | 0.00% | 700 |
| 2023-03-08 | $0.10 | $0.10 | -1.50% | 70950 |
| 2023-03-07 | $0.10 | $0.10 | -4.20% | 122.2K |
| 2023-03-06 | $0.10 | $0.10 | -0.92% | 255.2K |
| 2023-03-03 | $0.10 | $0.10 | 0.00% | 11334 |
| 2023-03-02 | $0.10 | $0.10 | 2.18% | 10150 |
| 2023-03-01 | $0.10 | $0.10 | -0.33% | 112K |
| 2023-02-28 | $0.10 | $0.10 | 3.73% | 7400 |
| 2023-02-27 | $0.10 | $0.10 | 1.66% | 15000 |