Is ATAC Resources Ltd. (ATADF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ATAC Resources Ltd. (ATADF) research center and poll results.
OTC : ATADF
ATAC Resources Ltd. — Technical Indicators
$0.0928 USD
-$0.01 (-5.69%)
- Volume
- 4.3K
- Average Volume
- 125.67K
- Market Capitalization
- $20.56M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.13
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2023-07-06
Close Price
$0.09
Vol: 4300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.09
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 0.10 | $0.09 | 4300 |
| 2023-07-05 | 0.10 | $0.10 | 4700 |
| 2023-07-03 | 0.10 | $0.09 | — |
| 2023-06-30 | 0.10 | $0.09 | 1300 |
| 2023-06-29 | 0.10 | $0.10 | 1000 |
| 2023-06-28 | 0.10 | $0.10 | 73570 |
| 2023-06-27 | 0.10 | $0.10 | 15800 |
| 2023-06-26 | 0.10 | $0.10 | 187100 |
| 2023-06-23 | 0.10 | $0.11 | 911500 |
| 2023-06-22 | 0.10 | $0.11 | 1.4M |
| 2023-06-21 | 0.10 | $0.10 | — |
| 2023-06-20 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | 12950 |
| 2023-06-15 | 0.10 | $0.10 | 9373 |
| 2023-06-14 | 0.10 | $0.10 | 11742 |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.10 | $0.10 | 8500 |
| 2023-06-09 | 0.10 | $0.11 | — |
| 2023-06-08 | 0.10 | $0.11 | 30000 |
| 2023-06-07 | 0.10 | $0.10 | 7125 |
| 2023-06-06 | 0.10 | $0.10 | 332500 |
| 2023-06-05 | 0.10 | $0.11 | 11223 |
| 2023-06-02 | 0.10 | $0.11 | 8900 |
| 2023-06-01 | 0.11 | $0.10 | 9025 |
| 2023-05-31 | 0.11 | $0.11 | 949500 |
| 2023-05-30 | 0.11 | $0.11 | 460750 |
| 2023-05-26 | 0.11 | $0.11 | 1.0M |
| 2023-05-25 | 0.11 | $0.09 | 141665 |
| 2023-05-24 | 0.11 | $0.10 | 8500 |
| 2023-05-23 | 0.11 | $0.10 | 73050 |
| 2023-05-22 | 0.11 | $0.11 | 22000 |
| 2023-05-19 | 0.11 | $0.10 | 3706 |
| 2023-05-18 | 0.11 | $0.11 | 3000 |
| 2023-05-17 | 0.11 | $0.10 | 115288 |
| 2023-05-16 | 0.11 | $0.10 | 50000 |
| 2023-05-15 | 0.11 | $0.10 | 197579 |
| 2023-05-12 | 0.11 | $0.10 | 79000 |
| 2023-05-11 | 0.11 | $0.10 | 287300 |
| 2023-05-10 | 0.12 | $0.11 | 85000 |
| 2023-05-09 | 0.12 | $0.11 | 10030 |
| 2023-05-08 | 0.12 | $0.11 | 27500 |
| 2023-05-05 | 0.12 | $0.11 | 26000 |
| 2023-05-04 | 0.12 | $0.11 | 38325 |
| 2023-05-03 | 0.12 | $0.11 | 24040 |
| 2023-05-02 | 0.12 | $0.12 | 1301 |
| 2023-05-01 | 0.11 | $0.11 | 134214 |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | 2300 |
| 2023-04-26 | 0.11 | $0.11 | 38811 |
| 2023-04-25 | 0.11 | $0.11 | 5950 |
| 2023-04-24 | 0.11 | $0.12 | 13916 |
| 2023-04-21 | 0.11 | $0.12 | 1000 |
| 2023-04-20 | 0.11 | $0.12 | 92800 |
| 2023-04-19 | 0.11 | $0.12 | 41500 |
| 2023-04-18 | 0.11 | $0.12 | 4000 |
| 2023-04-17 | 0.11 | $0.12 | — |
| 2023-04-14 | 0.10 | $0.12 | — |
| 2023-04-13 | 0.10 | $0.12 | 92745 |
| 2023-04-12 | 0.10 | $0.12 | 20300 |
| 2023-04-11 | 0.10 | $0.12 | 129341 |
| 2023-04-10 | 0.10 | $0.11 | 71951 |
| 2023-04-06 | 0.10 | $0.12 | 560754 |
| 2023-04-05 | 0.10 | $0.10 | 120500 |
| 2023-04-04 | 0.10 | $0.10 | 30040 |
| 2023-04-03 | 0.10 | $0.10 | 38040 |
| 2023-03-31 | 0.10 | $0.10 | 2200 |
| 2023-03-30 | 0.10 | $0.10 | 65534 |
| 2023-03-29 | 0.10 | $0.10 | 26444 |
| 2023-03-28 | 0.10 | $0.10 | 59714 |
| 2023-03-27 | 0.10 | $0.10 | 89300 |
| 2023-03-24 | 0.10 | $0.10 | 152045 |
| 2023-03-23 | 0.10 | $0.10 | 11250 |
| 2023-03-22 | 0.10 | $0.10 | 50000 |
| 2023-03-21 | 0.10 | $0.10 | 11000 |
| 2023-03-20 | 0.10 | $0.10 | 609700 |
| 2023-03-17 | 0.10 | $0.10 | 49225 |
| 2023-03-16 | 0.10 | $0.10 | 90000 |
| 2023-03-15 | 0.09 | $0.09 | 1000 |
| 2023-03-14 | 0.09 | $0.10 | — |
| 2023-03-13 | 0.09 | $0.10 | 548810 |
| 2023-03-10 | 0.09 | $0.10 | 3900 |
| 2023-03-09 | 0.09 | $0.10 | 700 |
| 2023-03-08 | 0.08 | $0.10 | 70950 |
| 2023-03-07 | 0.08 | $0.10 | 122200 |
| 2023-03-06 | 0.08 | $0.10 | 255195 |
| 2023-03-03 | 0.08 | $0.10 | 11334 |
| 2023-03-02 | 0.08 | $0.10 | 10150 |
| 2023-03-01 | 0.07 | $0.10 | 112000 |
| 2023-02-28 | 0.07 | $0.10 | 7400 |
| 2023-02-27 | 0.07 | $0.10 | 15000 |
| 2023-02-24 | 0.07 | $0.10 | 100522 |
| 2023-02-23 | 0.07 | $0.10 | 126029 |
| 2023-02-22 | 0.06 | $0.10 | 355473 |
| 2023-02-21 | 0.06 | $0.10 | 2.1M |
| 2023-02-17 | 0.06 | $0.07 | 5000 |
| 2023-02-16 | 0.06 | $0.07 | 34721 |
| 2023-02-15 | 0.06 | $0.08 | 267325 |
| 2023-02-14 | 0.06 | $0.08 | 317800 |
| 2023-02-13 | 0.06 | $0.07 | 437300 |
| 2023-02-10 | 0.06 | $0.05 | 10000 |
| 2023-02-09 | 0.06 | $0.05 | 172045 |
| 2023-02-08 | 0.06 | $0.05 | 14000 |
| 2023-02-07 | 0.06 | $0.05 | 36052 |
| 2023-02-06 | 0.06 | $0.05 | 35000 |
| 2023-02-03 | 0.06 | $0.05 | 100000 |
| 2023-02-02 | 0.06 | $0.05 | 119800 |
| 2023-02-01 | 0.06 | $0.06 | 289200 |
| 2023-01-31 | 0.06 | $0.06 | 62000 |
| 2023-01-30 | 0.06 | $0.06 | 128900 |
| 2023-01-27 | 0.06 | $0.06 | 233500 |
| 2023-01-26 | 0.06 | $0.06 | 34962 |
| 2023-01-25 | 0.06 | $0.06 | 12400 |
| 2023-01-24 | 0.06 | $0.06 | 26500 |
| 2023-01-23 | 0.06 | $0.06 | 54500 |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | 59323 |
| 2023-01-18 | 0.06 | $0.06 | 7050 |
| 2023-01-17 | 0.06 | $0.07 | 50100 |
| 2023-01-13 | 0.06 | $0.07 | 4001 |
| 2023-01-12 | 0.06 | $0.07 | 1250 |
| 2023-01-11 | 0.06 | $0.06 | 30500 |
| 2023-01-10 | 0.06 | $0.06 | 20000 |
| 2023-01-09 | 0.06 | $0.06 | 5000 |
| 2023-01-06 | 0.06 | $0.06 | 16206 |
| 2023-01-05 | 0.06 | $0.06 | 50100 |
| 2023-01-04 | 0.06 | $0.06 | 185000 |
| 2023-01-03 | 0.06 | $0.05 | 71100 |
| 2022-12-30 | 0.06 | $0.06 | 370 |
| 2022-12-29 | 0.06 | $0.06 | 100 |
| 2022-12-28 | 0.06 | $0.06 | 22000 |
| 2022-12-27 | 0.06 | $0.06 | 100455 |
| 2022-12-23 | 0.06 | $0.06 | 34466 |
| 2022-12-22 | 0.06 | $0.06 | 1800 |
| 2022-12-21 | 0.06 | $0.06 | 24267 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | 5500 |
| 2022-12-16 | 0.06 | $0.06 | 44360 |
| 2022-12-15 | 0.06 | $0.06 | 3100 |
| 2022-12-14 | 0.06 | $0.06 | 25000 |
| 2022-12-13 | 0.06 | $0.06 | 2100 |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.07 | $0.06 | 160616 |
| 2022-12-08 | 0.07 | $0.06 | 20300 |
| 2022-12-07 | 0.07 | $0.06 | 16000 |
| 2022-12-06 | 0.07 | $0.06 | 2000 |
| 2022-12-05 | 0.07 | $0.06 | 45000 |
| 2022-12-02 | 0.07 | $0.06 | 43080 |
| 2022-12-01 | 0.07 | $0.06 | 108000 |
| 2022-11-30 | 0.07 | $0.06 | 15000 |
| 2022-11-29 | 0.07 | $0.06 | 96990 |
| 2022-11-28 | 0.07 | $0.06 | 75788 |
| 2022-11-25 | 0.06 | $0.07 | 30000 |
| 2022-11-23 | 0.06 | $0.07 | 12000 |
| 2022-11-22 | 0.06 | $0.07 | 146290 |
| 2022-11-21 | 0.06 | $0.06 | 8000 |
| 2022-11-18 | 0.06 | $0.07 | 25000 |
| 2022-11-17 | 0.06 | $0.07 | 221690 |
| 2022-11-16 | 0.06 | $0.07 | 196437 |
| 2022-11-15 | 0.06 | $0.06 | 68700 |
| 2022-11-14 | 0.06 | $0.07 | 28180 |
| 2022-11-11 | 0.06 | $0.07 | 11325 |
| 2022-11-10 | 0.06 | $0.07 | 248070 |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 458367 |
| 2022-11-07 | 0.06 | $0.06 | 20815 |
| 2022-11-04 | 0.06 | $0.06 | 300 |
| 2022-11-03 | 0.06 | $0.06 | 141886 |
| 2022-11-02 | 0.06 | $0.05 | 700 |
| 2022-11-01 | 0.06 | $0.06 | 408423 |
| 2022-10-31 | 0.06 | $0.06 | 446462 |
| 2022-10-28 | 0.07 | $0.06 | 13900 |
| 2022-10-27 | 0.07 | $0.06 | 39100 |
| 2022-10-26 | 0.07 | $0.06 | 190396 |
| 2022-10-25 | 0.07 | $0.07 | 108396 |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | 26320 |
| 2022-10-18 | 0.07 | $0.07 | 40643 |
| 2022-10-17 | 0.07 | $0.06 | 10500 |
| 2022-10-14 | 0.07 | $0.06 | 26910 |
| 2022-10-13 | 0.07 | $0.07 | 10700 |
| 2022-10-12 | 0.07 | $0.07 | 84625 |
| 2022-10-11 | 0.07 | $0.06 | 3000 |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | 181170 |
| 2022-10-06 | 0.07 | $0.06 | 450 |
| 2022-10-05 | 0.07 | $0.07 | 3500 |
| 2022-10-04 | 0.07 | $0.06 | 1100 |
| 2022-10-03 | 0.07 | $0.06 | 10050 |
| 2022-09-30 | 0.07 | $0.07 | 16400 |
| 2022-09-29 | 0.07 | $0.07 | 1320 |
| 2022-09-28 | 0.08 | $0.07 | 2000 |
| 2022-09-27 | 0.08 | $0.06 | 16900 |
| 2022-09-26 | 0.08 | $0.06 | 21050 |
| 2022-09-23 | 0.08 | $0.07 | 15030 |
| 2022-09-22 | 0.08 | $0.08 | 100 |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | 10900 |
| 2022-09-19 | 0.08 | $0.08 | 5000 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | 5020 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | 114145 |
| 2022-09-12 | 0.08 | $0.08 | 6800 |
| 2022-09-09 | 0.08 | $0.08 | 2500 |
| 2022-09-08 | 0.08 | $0.08 | 3125 |
| 2022-09-07 | 0.08 | $0.08 | 15500 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | 3255 |
| 2022-09-01 | 0.08 | $0.08 | 58550 |
| 2022-08-31 | 0.08 | $0.08 | 6000 |
| 2022-08-30 | 0.08 | $0.08 | 13300 |
| 2022-08-29 | 0.08 | $0.09 | 14000 |
| 2022-08-26 | 0.08 | $0.09 | 7500 |
| 2022-08-25 | 0.08 | $0.09 | 250 |
| 2022-08-24 | 0.08 | $0.09 | — |
| 2022-08-23 | 0.08 | $0.09 | 100 |
| 2022-08-22 | 0.08 | $0.08 | 10050 |
| 2022-08-19 | 0.08 | $0.08 | 15250 |
| 2022-08-18 | 0.08 | $0.08 | 10250 |
| 2022-08-17 | 0.08 | $0.09 | — |
| 2022-08-16 | 0.08 | $0.09 | 4300 |
| 2022-08-15 | 0.08 | $0.08 | 3030 |
| 2022-08-12 | 0.08 | $0.08 | 36670 |
| 2022-08-11 | 0.08 | $0.09 | 9000 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | 10000 |
| 2022-08-08 | 0.08 | $0.08 | 1200 |
| 2022-08-05 | 0.08 | $0.08 | 20820 |
| 2022-08-04 | 0.08 | $0.09 | 29900 |
| 2022-08-03 | 0.08 | $0.08 | 178714 |
| 2022-08-02 | 0.08 | $0.09 | 76 |
| 2022-08-01 | 0.08 | $0.09 | 5000 |
| 2022-07-29 | 0.08 | $0.09 | 41970 |
| 2022-07-28 | 0.08 | $0.09 | 166750 |
| 2022-07-27 | 0.08 | $0.08 | 100 |
| 2022-07-26 | 0.08 | $0.08 | 100 |
| 2022-07-25 | 0.08 | $0.08 | 2000 |
| 2022-07-22 | 0.08 | $0.08 | 14990 |
| 2022-07-21 | 0.08 | $0.07 | 5000 |
| 2022-07-20 | 0.08 | $0.07 | 1500 |
| 2022-07-19 | 0.08 | $0.07 | 1520 |
| 2022-07-18 | 0.08 | $0.07 | 107760 |
| 2022-07-15 | 0.08 | $0.08 | 154917 |
| 2022-07-14 | 0.08 | $0.07 | 271200 |
| 2022-07-13 | 0.08 | $0.08 | 152400 |
| 2022-07-12 | 0.08 | $0.08 | 373100 |
| 2022-07-11 | 0.08 | $0.08 | 5320 |
| 2022-07-08 | 0.08 | $0.07 | 888 |
| 2022-07-07 | 0.08 | $0.08 | 52444 |
| 2022-07-06 | 0.08 | $0.07 | 80000 |
| 2022-07-05 | 0.08 | $0.08 | 5000 |
| 2022-07-01 | 0.08 | $0.08 | 24000 |
| 2022-06-30 | 0.08 | $0.08 | 92752 |
| 2022-06-29 | 0.08 | $0.08 | 26200 |
| 2022-06-28 | 0.08 | $0.08 | 70000 |
| 2022-06-27 | 0.08 | $0.08 | 3824 |
| 2022-06-24 | 0.08 | $0.08 | 490 |
| 2022-06-23 | 0.08 | $0.07 | 5200 |
| 2022-06-22 | 0.08 | $0.08 | 35500 |
| 2022-06-21 | 0.08 | $0.08 | 25000 |
| 2022-06-17 | 0.08 | $0.08 | 22593 |
| 2022-06-16 | 0.08 | $0.08 | 9500 |
| 2022-06-15 | 0.08 | $0.08 | 5305 |
| 2022-06-14 | 0.08 | $0.08 | 53000 |
| 2022-06-13 | 0.08 | $0.09 | 38166 |
| 2022-06-10 | 0.08 | $0.08 | 72000 |
| 2022-06-09 | 0.08 | $0.09 | 29500 |
| 2022-06-08 | 0.08 | $0.08 | 4000 |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | 16050 |
| 2022-06-03 | 0.08 | $0.08 | 7005 |
| 2022-06-02 | 0.08 | $0.08 | 103115 |
| 2022-06-01 | 0.08 | $0.08 | 2000 |
| 2022-05-31 | 0.08 | $0.08 | 136800 |
| 2022-05-27 | 0.08 | $0.08 | 60240 |
| 2022-05-26 | 0.08 | $0.08 | 1000 |
| 2022-05-25 | 0.08 | $0.08 | 98200 |
| 2022-05-24 | 0.08 | $0.09 | 10000 |
| 2022-05-23 | 0.08 | $0.09 | 6000 |
| 2022-05-20 | 0.09 | $0.08 | 12480 |
| 2022-05-19 | 0.09 | $0.07 | 10000 |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | 74000 |
| 2022-05-16 | 0.09 | $0.07 | 35048 |
| 2022-05-13 | 0.09 | $0.08 | 53600 |
| 2022-05-12 | 0.10 | $0.08 | 107835 |
| 2022-05-11 | 0.10 | $0.08 | 30690 |
| 2022-05-10 | 0.10 | $0.08 | 105780 |
| 2022-05-09 | 0.10 | $0.08 | 114015 |
| 2022-05-06 | 0.10 | $0.08 | 69200 |
| 2022-05-05 | 0.10 | $0.09 | 32440 |
| 2022-05-04 | 0.11 | $0.09 | 122900 |
| 2022-05-03 | 0.11 | $0.09 | 1500 |
| 2022-05-02 | 0.11 | $0.09 | 99300 |
| 2022-04-29 | 0.11 | $0.09 | 61520 |
| 2022-04-28 | 0.11 | $0.10 | 59222 |
| 2022-04-27 | 0.11 | $0.09 | 17000 |
| 2022-04-26 | 0.11 | $0.10 | 37000 |
| 2022-04-25 | 0.12 | $0.11 | 2000 |
| 2022-04-22 | 0.12 | $0.11 | 24990 |
| 2022-04-21 | 0.12 | $0.11 | 104700 |
| 2022-04-20 | 0.12 | $0.12 | 33000 |
| 2022-04-19 | 0.12 | $0.11 | — |
| 2022-04-18 | 0.12 | $0.11 | 86080 |
| 2022-04-14 | 0.12 | $0.11 | 38495 |
| 2022-04-13 | 0.12 | $0.12 | 11500 |
| 2022-04-12 | 0.12 | $0.12 | 36000 |
| 2022-04-11 | 0.12 | $0.12 | 273660 |
| 2022-04-08 | 0.12 | $0.11 | 2700 |
| 2022-04-07 | 0.12 | $0.12 | 300 |
| 2022-04-06 | 0.12 | $0.11 | 38000 |
| 2022-04-05 | 0.12 | $0.12 | 7000 |
| 2022-04-04 | 0.12 | $0.12 | 27930 |
| 2022-04-01 | 0.12 | $0.12 | 16230 |
| 2022-03-31 | 0.11 | $0.12 | 200 |
| 2022-03-30 | 0.11 | $0.12 | 71960 |
| 2022-03-29 | 0.11 | $0.12 | 43700 |
| 2022-03-28 | 0.11 | $0.12 | 266243 |
| 2022-03-25 | 0.11 | $0.12 | 114222 |
| 2022-03-24 | 0.11 | $0.12 | 8000 |
| 2022-03-23 | 0.11 | $0.12 | 12590 |
| 2022-03-22 | 0.11 | $0.11 | 10000 |
| 2022-03-21 | 0.11 | $0.11 | 10000 |
| 2022-03-18 | 0.11 | $0.11 | 1592 |
| 2022-03-17 | 0.11 | $0.11 | 1300 |
| 2022-03-16 | 0.11 | $0.11 | 4990 |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | 32227 |
| 2022-03-11 | 0.11 | $0.12 | 4500 |
| 2022-03-10 | 0.11 | $0.12 | 4000 |
| 2022-03-09 | 0.11 | $0.12 | 35166 |
| 2022-03-08 | 0.10 | $0.12 | 178300 |
| 2022-03-07 | 0.10 | $0.11 | 5000 |
| 2022-03-04 | 0.10 | $0.10 | 13890 |
| 2022-03-03 | 0.10 | $0.10 | 31025 |
| 2022-03-02 | 0.10 | $0.10 | 47000 |
| 2022-03-01 | 0.10 | $0.10 | 44046 |
| 2022-02-28 | 0.10 | $0.11 | 1000 |
| 2022-02-25 | 0.10 | $0.10 | 29100 |
| 2022-02-24 | 0.09 | $0.10 | 6500 |
| 2022-02-23 | 0.09 | $0.10 | 40100 |
| 2022-02-22 | 0.09 | $0.10 | 118200 |
| 2022-02-18 | 0.09 | $0.11 | 9000 |
| 2022-02-17 | 0.09 | $0.11 | 96000 |
| 2022-02-16 | 0.09 | $0.11 | 1000 |
| 2022-02-15 | 0.09 | $0.10 | 40100 |
| 2022-02-14 | 0.09 | $0.10 | 190 |
| 2022-02-11 | 0.09 | $0.10 | 70000 |
| 2022-02-10 | 0.09 | $0.12 | 262490 |
| 2022-02-09 | 0.08 | $0.11 | 5000 |
| 2022-02-08 | 0.08 | $0.10 | 195000 |
| 2022-02-07 | 0.08 | $0.08 | 4000 |
| 2022-02-04 | 0.08 | $0.08 | 86700 |
| 2022-02-03 | 0.08 | $0.08 | 9500 |
| 2022-02-02 | 0.08 | $0.08 | 1840 |
| 2022-02-01 | 0.08 | $0.08 | 55530 |
| 2022-01-31 | 0.08 | $0.08 | 77000 |
| 2022-01-28 | 0.08 | $0.08 | 18215 |
| 2022-01-27 | 0.08 | $0.08 | 39450 |
| 2022-01-26 | 0.08 | $0.08 | 111 |
| 2022-01-25 | 0.08 | $0.09 | 30647 |
| 2022-01-24 | 0.08 | $0.09 | 39220 |
| 2022-01-21 | 0.08 | $0.09 | 54900 |
| 2022-01-20 | 0.08 | $0.10 | 69150 |
| 2022-01-19 | 0.08 | $0.08 | 87090 |
| 2022-01-18 | 0.08 | $0.09 | 84480 |
| 2022-01-14 | 0.08 | $0.08 | 149234 |
| 2022-01-13 | 0.08 | $0.08 | 80995 |
| 2022-01-12 | 0.08 | $0.08 | 4000 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | 44300 |
| 2022-01-07 | 0.08 | $0.09 | 12090 |
| 2022-01-06 | 0.08 | $0.09 | 4600 |
| 2022-01-05 | 0.08 | $0.08 | 10000 |
| 2022-01-04 | 0.08 | $0.08 | 54999 |
| 2022-01-03 | 0.08 | $0.09 | 33500 |
| 2021-12-31 | 0.08 | $0.08 | 84118 |
| 2021-12-30 | 0.08 | $0.08 | 292380 |
| 2021-12-29 | 0.08 | $0.07 | 40448 |
| 2021-12-28 | 0.08 | $0.08 | 47200 |
| 2021-12-27 | 0.08 | $0.08 | 75900 |
| 2021-12-23 | 0.08 | $0.08 | 8400 |
| 2021-12-22 | 0.08 | $0.08 | 68900 |
| 2021-12-21 | 0.08 | $0.07 | 9875 |
| 2021-12-20 | 0.08 | $0.07 | 57100 |
| 2021-12-17 | 0.08 | $0.07 | 15500 |
| 2021-12-16 | 0.08 | $0.07 | 90950 |
| 2021-12-15 | 0.08 | $0.07 | 270035 |
| 2021-12-14 | 0.08 | $0.08 | 46926 |
| 2021-12-13 | 0.08 | $0.07 | 23900 |
| 2021-12-10 | 0.08 | $0.08 | 36200 |
| 2021-12-09 | 0.08 | $0.08 | 3585 |
| 2021-12-08 | 0.08 | $0.08 | 1535 |
| 2021-12-07 | 0.08 | $0.08 | 23701 |
| 2021-12-06 | 0.09 | $0.08 | 49939 |
| 2021-12-03 | 0.09 | $0.08 | 4100 |
| 2021-12-02 | 0.09 | $0.08 | 33150 |
| 2021-12-01 | 0.09 | $0.08 | 13500 |
| 2021-11-30 | 0.09 | $0.08 | 20300 |
| 2021-11-29 | 0.09 | $0.09 | 46170 |
| 2021-11-26 | 0.09 | $0.08 | 10500 |
| 2021-11-24 | 0.09 | $0.08 | 50130 |
| 2021-11-23 | 0.09 | $0.08 | 26565 |
| 2021-11-22 | 0.09 | $0.09 | 106730 |
| 2021-11-19 | 0.09 | $0.09 | 14415 |
| 2021-11-18 | 0.09 | $0.09 | 159980 |
| 2021-11-17 | 0.09 | $0.10 | 335281 |
| 2021-11-16 | 0.09 | $0.09 | 12200 |
| 2021-11-15 | 0.09 | $0.09 | 430326 |
| 2021-11-12 | 0.09 | $0.09 | 54492 |
| 2021-11-11 | 0.09 | $0.10 | 586700 |
| 2021-11-10 | 0.09 | $0.09 | 40100 |
| 2021-11-09 | 0.09 | $0.09 | 70175 |
| 2021-11-08 | 0.09 | $0.09 | 70175 |
| 2021-11-05 | 0.09 | $0.09 | 37240 |
| 2021-11-04 | 0.09 | $0.09 | 2850 |
| 2021-11-03 | 0.09 | $0.10 | 34398 |
| 2021-11-02 | 0.09 | $0.09 | 43185 |
| 2021-11-01 | 0.09 | $0.09 | 43185 |
| 2021-10-29 | 0.09 | $0.09 | 4400 |
| 2021-10-28 | 0.10 | $0.09 | 19200 |
| 2021-10-27 | 0.10 | $0.09 | 246656 |
| 2021-10-26 | 0.10 | $0.09 | 28800 |
| 2021-10-25 | 0.10 | $0.10 | 58040 |
| 2021-10-22 | 0.10 | $0.10 | 58000 |
| 2021-10-21 | 0.10 | $0.10 | 76424 |
| 2021-10-20 | 0.10 | $0.10 | 5010 |
| 2021-10-19 | 0.10 | $0.10 | 33350 |
| 2021-10-18 | 0.10 | $0.10 | 21100 |
| 2021-10-15 | 0.10 | $0.10 | 13000 |
| 2021-10-14 | 0.10 | $0.10 | 40000 |
| 2021-10-13 | 0.10 | $0.10 | 39000 |
| 2021-10-12 | 0.10 | $0.09 | 11555 |
| 2021-10-11 | 0.10 | $0.09 | 152600 |
| 2021-10-08 | 0.10 | $0.09 | 1286 |
| 2021-10-07 | 0.10 | $0.09 | 11885 |
| 2021-10-06 | 0.10 | $0.09 | 56252 |
| 2021-10-05 | 0.10 | $0.10 | 222620 |
| 2021-10-04 | 0.10 | $0.10 | 2825 |
| 2021-10-01 | 0.10 | $0.09 | 4600 |
| 2021-09-30 | 0.11 | $0.09 | 1250 |
| 2021-09-29 | 0.11 | $0.09 | 2935 |
| 2021-09-28 | 0.11 | $0.10 | 13022 |
| 2021-09-27 | 0.11 | $0.10 | 107395 |
| 2021-09-24 | 0.11 | $0.10 | 275 |
| 2021-09-23 | 0.11 | $0.10 | 21800 |
| 2021-09-22 | 0.11 | $0.10 | 25555 |
| 2021-09-21 | 0.11 | $0.10 | 41290 |
| 2021-09-20 | 0.11 | $0.10 | 199420 |
| 2021-09-17 | 0.11 | $0.10 | 23830 |
| 2021-09-16 | 0.11 | $0.10 | 44838 |
| 2021-09-15 | 0.11 | $0.10 | 800 |
| 2021-09-14 | 0.11 | $0.11 | 3700 |
| 2021-09-13 | 0.11 | $0.11 | 54129 |
| 2021-09-10 | 0.11 | $0.11 | 1055 |
| 2021-09-09 | 0.11 | $0.11 | 18495 |
| 2021-09-08 | 0.11 | $0.12 | — |
| 2021-09-07 | 0.11 | $0.12 | 3200 |
| 2021-09-03 | 0.11 | $0.12 | 18490 |
| 2021-09-02 | 0.11 | $0.11 | 38644 |
| 2021-09-01 | 0.11 | $0.11 | 9985 |
| 2021-08-31 | 0.11 | $0.11 | 25200 |
| 2021-08-30 | 0.11 | $0.11 | 16800 |
| 2021-08-27 | 0.11 | $0.11 | 30445 |
| 2021-08-26 | 0.11 | $0.12 | 3575 |
| 2021-08-25 | 0.11 | $0.12 | — |
| 2021-08-24 | 0.11 | $0.12 | 1700 |
| 2021-08-23 | 0.11 | $0.12 | 221060 |
| 2021-08-20 | 0.11 | $0.11 | 250 |
| 2021-08-19 | 0.11 | $0.11 | 6100 |
| 2021-08-18 | 0.11 | $0.11 | 25125 |
| 2021-08-17 | 0.11 | $0.11 | 47581 |
| 2021-08-16 | 0.11 | $0.11 | 168034 |
| 2021-08-13 | 0.11 | $0.11 | 2650 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2023-07-06
Close Price
$0.09
Vol: 4300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.09
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 0.10 | $0.09 | 4300 |
| 2023-07-05 | 0.10 | $0.10 | 4700 |
| 2023-07-03 | 0.10 | $0.09 | — |
| 2023-06-30 | 0.10 | $0.09 | 1300 |
| 2023-06-29 | 0.10 | $0.10 | 1000 |
| 2023-06-28 | 0.10 | $0.10 | 73570 |
| 2023-06-27 | 0.10 | $0.10 | 15800 |
| 2023-06-26 | 0.10 | $0.10 | 187100 |
| 2023-06-23 | 0.10 | $0.11 | 911500 |
| 2023-06-22 | 0.10 | $0.11 | 1.4M |
| 2023-06-21 | 0.10 | $0.10 | — |
| 2023-06-20 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | 12950 |
| 2023-06-15 | 0.10 | $0.10 | 9373 |
| 2023-06-14 | 0.10 | $0.10 | 11742 |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.11 | $0.10 | 8500 |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | 30000 |
| 2023-06-07 | 0.11 | $0.10 | 7125 |
| 2023-06-06 | 0.11 | $0.10 | 332500 |
| 2023-06-05 | 0.11 | $0.11 | 11223 |
| 2023-06-02 | 0.11 | $0.11 | 8900 |
| 2023-06-01 | 0.11 | $0.10 | 9025 |
| 2023-05-31 | 0.11 | $0.11 | 949500 |
| 2023-05-30 | 0.11 | $0.11 | 460750 |
| 2023-05-26 | 0.11 | $0.11 | 1.0M |
| 2023-05-25 | 0.11 | $0.09 | 141665 |
| 2023-05-24 | 0.11 | $0.10 | 8500 |
| 2023-05-23 | 0.11 | $0.10 | 73050 |
| 2023-05-22 | 0.11 | $0.11 | 22000 |
| 2023-05-19 | 0.11 | $0.10 | 3706 |
| 2023-05-18 | 0.11 | $0.11 | 3000 |
| 2023-05-17 | 0.11 | $0.10 | 115288 |
| 2023-05-16 | 0.11 | $0.10 | 50000 |
| 2023-05-15 | 0.11 | $0.10 | 197579 |
| 2023-05-12 | 0.11 | $0.10 | 79000 |
| 2023-05-11 | 0.11 | $0.10 | 287300 |
| 2023-05-10 | 0.11 | $0.11 | 85000 |
| 2023-05-09 | 0.11 | $0.11 | 10030 |
| 2023-05-08 | 0.11 | $0.11 | 27500 |
| 2023-05-05 | 0.11 | $0.11 | 26000 |
| 2023-05-04 | 0.11 | $0.11 | 38325 |
| 2023-05-03 | 0.11 | $0.11 | 24040 |
| 2023-05-02 | 0.11 | $0.12 | 1301 |
| 2023-05-01 | 0.11 | $0.11 | 134214 |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | 2300 |
| 2023-04-26 | 0.11 | $0.11 | 38811 |
| 2023-04-25 | 0.11 | $0.11 | 5950 |
| 2023-04-24 | 0.11 | $0.12 | 13916 |
| 2023-04-21 | 0.11 | $0.12 | 1000 |
| 2023-04-20 | 0.11 | $0.12 | 92800 |
| 2023-04-19 | 0.11 | $0.12 | 41500 |
| 2023-04-18 | 0.11 | $0.12 | 4000 |
| 2023-04-17 | 0.11 | $0.12 | — |
| 2023-04-14 | 0.11 | $0.12 | — |
| 2023-04-13 | 0.11 | $0.12 | 92745 |
| 2023-04-12 | 0.10 | $0.12 | 20300 |
| 2023-04-11 | 0.10 | $0.12 | 129341 |
| 2023-04-10 | 0.10 | $0.11 | 71951 |
| 2023-04-06 | 0.10 | $0.12 | 560754 |
| 2023-04-05 | 0.10 | $0.10 | 120500 |
| 2023-04-04 | 0.10 | $0.10 | 30040 |
| 2023-04-03 | 0.10 | $0.10 | 38040 |
| 2023-03-31 | 0.10 | $0.10 | 2200 |
| 2023-03-30 | 0.10 | $0.10 | 65534 |
| 2023-03-29 | 0.10 | $0.10 | 26444 |
| 2023-03-28 | 0.10 | $0.10 | 59714 |
| 2023-03-27 | 0.09 | $0.10 | 89300 |
| 2023-03-24 | 0.09 | $0.10 | 152045 |
| 2023-03-23 | 0.09 | $0.10 | 11250 |
| 2023-03-22 | 0.09 | $0.10 | 50000 |
| 2023-03-21 | 0.09 | $0.10 | 11000 |
| 2023-03-20 | 0.09 | $0.10 | 609700 |
| 2023-03-17 | 0.09 | $0.10 | 49225 |
| 2023-03-16 | 0.09 | $0.10 | 90000 |
| 2023-03-15 | 0.09 | $0.09 | 1000 |
| 2023-03-14 | 0.09 | $0.10 | — |
| 2023-03-13 | 0.09 | $0.10 | 548810 |
| 2023-03-10 | 0.09 | $0.10 | 3900 |
| 2023-03-09 | 0.09 | $0.10 | 700 |
| 2023-03-08 | 0.09 | $0.10 | 70950 |
| 2023-03-07 | 0.09 | $0.10 | 122200 |
| 2023-03-06 | 0.09 | $0.10 | 255195 |
| 2023-03-03 | 0.08 | $0.10 | 11334 |
| 2023-03-02 | 0.08 | $0.10 | 10150 |
| 2023-03-01 | 0.08 | $0.10 | 112000 |
| 2023-02-28 | 0.08 | $0.10 | 7400 |
| 2023-02-27 | 0.08 | $0.10 | 15000 |
| 2023-02-24 | 0.07 | $0.10 | 100522 |
| 2023-02-23 | 0.07 | $0.10 | 126029 |
| 2023-02-22 | 0.07 | $0.10 | 355473 |
| 2023-02-21 | 0.07 | $0.10 | 2.1M |
| 2023-02-17 | 0.06 | $0.07 | 5000 |
| 2023-02-16 | 0.06 | $0.07 | 34721 |
| 2023-02-15 | 0.06 | $0.08 | 267325 |
| 2023-02-14 | 0.06 | $0.08 | 317800 |
| 2023-02-13 | 0.06 | $0.07 | 437300 |
| 2023-02-10 | 0.05 | $0.05 | 10000 |
| 2023-02-09 | 0.06 | $0.05 | 172045 |
| 2023-02-08 | 0.06 | $0.05 | 14000 |
| 2023-02-07 | 0.06 | $0.05 | 36052 |
| 2023-02-06 | 0.06 | $0.05 | 35000 |
| 2023-02-03 | 0.06 | $0.05 | 100000 |
| 2023-02-02 | 0.06 | $0.05 | 119800 |
| 2023-02-01 | 0.06 | $0.06 | 289200 |
| 2023-01-31 | 0.06 | $0.06 | 62000 |
| 2023-01-30 | 0.06 | $0.06 | 128900 |
| 2023-01-27 | 0.06 | $0.06 | 233500 |
| 2023-01-26 | 0.06 | $0.06 | 34962 |
| 2023-01-25 | 0.06 | $0.06 | 12400 |
| 2023-01-24 | 0.06 | $0.06 | 26500 |
| 2023-01-23 | 0.06 | $0.06 | 54500 |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | 59323 |
| 2023-01-18 | 0.06 | $0.06 | 7050 |
| 2023-01-17 | 0.06 | $0.07 | 50100 |
| 2023-01-13 | 0.06 | $0.07 | 4001 |
| 2023-01-12 | 0.06 | $0.07 | 1250 |
| 2023-01-11 | 0.06 | $0.06 | 30500 |
| 2023-01-10 | 0.06 | $0.06 | 20000 |
| 2023-01-09 | 0.06 | $0.06 | 5000 |
| 2023-01-06 | 0.06 | $0.06 | 16206 |
| 2023-01-05 | 0.06 | $0.06 | 50100 |
| 2023-01-04 | 0.06 | $0.06 | 185000 |
| 2023-01-03 | 0.06 | $0.05 | 71100 |
| 2022-12-30 | 0.06 | $0.06 | 370 |
| 2022-12-29 | 0.06 | $0.06 | 100 |
| 2022-12-28 | 0.06 | $0.06 | 22000 |
| 2022-12-27 | 0.06 | $0.06 | 100455 |
| 2022-12-23 | 0.06 | $0.06 | 34466 |
| 2022-12-22 | 0.06 | $0.06 | 1800 |
| 2022-12-21 | 0.06 | $0.06 | 24267 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | 5500 |
| 2022-12-16 | 0.06 | $0.06 | 44360 |
| 2022-12-15 | 0.06 | $0.06 | 3100 |
| 2022-12-14 | 0.06 | $0.06 | 25000 |
| 2022-12-13 | 0.06 | $0.06 | 2100 |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | 160616 |
| 2022-12-08 | 0.06 | $0.06 | 20300 |
| 2022-12-07 | 0.06 | $0.06 | 16000 |
| 2022-12-06 | 0.06 | $0.06 | 2000 |
| 2022-12-05 | 0.06 | $0.06 | 45000 |
| 2022-12-02 | 0.07 | $0.06 | 43080 |
| 2022-12-01 | 0.07 | $0.06 | 108000 |
| 2022-11-30 | 0.07 | $0.06 | 15000 |
| 2022-11-29 | 0.07 | $0.06 | 96990 |
| 2022-11-28 | 0.07 | $0.06 | 75788 |
| 2022-11-25 | 0.07 | $0.07 | 30000 |
| 2022-11-23 | 0.07 | $0.07 | 12000 |
| 2022-11-22 | 0.07 | $0.07 | 146290 |
| 2022-11-21 | 0.07 | $0.06 | 8000 |
| 2022-11-18 | 0.07 | $0.07 | 25000 |
| 2022-11-17 | 0.07 | $0.07 | 221690 |
| 2022-11-16 | 0.07 | $0.07 | 196437 |
| 2022-11-15 | 0.06 | $0.06 | 68700 |
| 2022-11-14 | 0.06 | $0.07 | 28180 |
| 2022-11-11 | 0.06 | $0.07 | 11325 |
| 2022-11-10 | 0.06 | $0.07 | 248070 |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 458367 |
| 2022-11-07 | 0.06 | $0.06 | 20815 |
| 2022-11-04 | 0.06 | $0.06 | 300 |
| 2022-11-03 | 0.06 | $0.06 | 141886 |
| 2022-11-02 | 0.06 | $0.05 | 700 |
| 2022-11-01 | 0.06 | $0.06 | 408423 |
| 2022-10-31 | 0.06 | $0.06 | 446462 |
| 2022-10-28 | 0.07 | $0.06 | 13900 |
| 2022-10-27 | 0.07 | $0.06 | 39100 |
| 2022-10-26 | 0.07 | $0.06 | 190396 |
| 2022-10-25 | 0.07 | $0.07 | 108396 |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | 26320 |
| 2022-10-18 | 0.07 | $0.07 | 40643 |
| 2022-10-17 | 0.07 | $0.06 | 10500 |
| 2022-10-14 | 0.07 | $0.06 | 26910 |
| 2022-10-13 | 0.07 | $0.07 | 10700 |
| 2022-10-12 | 0.07 | $0.07 | 84625 |
| 2022-10-11 | 0.07 | $0.06 | 3000 |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | 181170 |
| 2022-10-06 | 0.07 | $0.06 | 450 |
| 2022-10-05 | 0.07 | $0.07 | 3500 |
| 2022-10-04 | 0.07 | $0.06 | 1100 |
| 2022-10-03 | 0.07 | $0.06 | 10050 |
| 2022-09-30 | 0.07 | $0.07 | 16400 |
| 2022-09-29 | 0.07 | $0.07 | 1320 |
| 2022-09-28 | 0.07 | $0.07 | 2000 |
| 2022-09-27 | 0.07 | $0.06 | 16900 |
| 2022-09-26 | 0.08 | $0.06 | 21050 |
| 2022-09-23 | 0.08 | $0.07 | 15030 |
| 2022-09-22 | 0.08 | $0.08 | 100 |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | 10900 |
| 2022-09-19 | 0.08 | $0.08 | 5000 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | 5020 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | 114145 |
| 2022-09-12 | 0.08 | $0.08 | 6800 |
| 2022-09-09 | 0.08 | $0.08 | 2500 |
| 2022-09-08 | 0.08 | $0.08 | 3125 |
| 2022-09-07 | 0.08 | $0.08 | 15500 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | 3255 |
| 2022-09-01 | 0.08 | $0.08 | 58550 |
| 2022-08-31 | 0.08 | $0.08 | 6000 |
| 2022-08-30 | 0.08 | $0.08 | 13300 |
| 2022-08-29 | 0.08 | $0.09 | 14000 |
| 2022-08-26 | 0.08 | $0.09 | 7500 |
| 2022-08-25 | 0.08 | $0.09 | 250 |
| 2022-08-24 | 0.08 | $0.09 | — |
| 2022-08-23 | 0.08 | $0.09 | 100 |
| 2022-08-22 | 0.08 | $0.08 | 10050 |
| 2022-08-19 | 0.08 | $0.08 | 15250 |
| 2022-08-18 | 0.08 | $0.08 | 10250 |
| 2022-08-17 | 0.08 | $0.09 | — |
| 2022-08-16 | 0.08 | $0.09 | 4300 |
| 2022-08-15 | 0.08 | $0.08 | 3030 |
| 2022-08-12 | 0.08 | $0.08 | 36670 |
| 2022-08-11 | 0.08 | $0.09 | 9000 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | 10000 |
| 2022-08-08 | 0.08 | $0.08 | 1200 |
| 2022-08-05 | 0.08 | $0.08 | 20820 |
| 2022-08-04 | 0.08 | $0.09 | 29900 |
| 2022-08-03 | 0.08 | $0.08 | 178714 |
| 2022-08-02 | 0.08 | $0.09 | 76 |
| 2022-08-01 | 0.08 | $0.09 | 5000 |
| 2022-07-29 | 0.08 | $0.09 | 41970 |
| 2022-07-28 | 0.08 | $0.09 | 166750 |
| 2022-07-27 | 0.08 | $0.08 | 100 |
| 2022-07-26 | 0.08 | $0.08 | 100 |
| 2022-07-25 | 0.08 | $0.08 | 2000 |
| 2022-07-22 | 0.08 | $0.08 | 14990 |
| 2022-07-21 | 0.08 | $0.07 | 5000 |
| 2022-07-20 | 0.08 | $0.07 | 1500 |
| 2022-07-19 | 0.08 | $0.07 | 1520 |
| 2022-07-18 | 0.08 | $0.07 | 107760 |
| 2022-07-15 | 0.08 | $0.08 | 154917 |
| 2022-07-14 | 0.08 | $0.07 | 271200 |
| 2022-07-13 | 0.08 | $0.08 | 152400 |
| 2022-07-12 | 0.08 | $0.08 | 373100 |
| 2022-07-11 | 0.08 | $0.08 | 5320 |
| 2022-07-08 | 0.08 | $0.07 | 888 |
| 2022-07-07 | 0.08 | $0.08 | 52444 |
| 2022-07-06 | 0.08 | $0.07 | 80000 |
| 2022-07-05 | 0.08 | $0.08 | 5000 |
| 2022-07-01 | 0.08 | $0.08 | 24000 |
| 2022-06-30 | 0.08 | $0.08 | 92752 |
| 2022-06-29 | 0.08 | $0.08 | 26200 |
| 2022-06-28 | 0.08 | $0.08 | 70000 |
| 2022-06-27 | 0.08 | $0.08 | 3824 |
| 2022-06-24 | 0.08 | $0.08 | 490 |
| 2022-06-23 | 0.08 | $0.07 | 5200 |
| 2022-06-22 | 0.08 | $0.08 | 35500 |
| 2022-06-21 | 0.08 | $0.08 | 25000 |
| 2022-06-17 | 0.08 | $0.08 | 22593 |
| 2022-06-16 | 0.08 | $0.08 | 9500 |
| 2022-06-15 | 0.08 | $0.08 | 5305 |
| 2022-06-14 | 0.08 | $0.08 | 53000 |
| 2022-06-13 | 0.08 | $0.09 | 38166 |
| 2022-06-10 | 0.08 | $0.08 | 72000 |
| 2022-06-09 | 0.08 | $0.09 | 29500 |
| 2022-06-08 | 0.08 | $0.08 | 4000 |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | 16050 |
| 2022-06-03 | 0.08 | $0.08 | 7005 |
| 2022-06-02 | 0.08 | $0.08 | 103115 |
| 2022-06-01 | 0.08 | $0.08 | 2000 |
| 2022-05-31 | 0.08 | $0.08 | 136800 |
| 2022-05-27 | 0.09 | $0.08 | 60240 |
| 2022-05-26 | 0.09 | $0.08 | 1000 |
| 2022-05-25 | 0.09 | $0.08 | 98200 |
| 2022-05-24 | 0.09 | $0.09 | 10000 |
| 2022-05-23 | 0.09 | $0.09 | 6000 |
| 2022-05-20 | 0.09 | $0.08 | 12480 |
| 2022-05-19 | 0.09 | $0.07 | 10000 |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | 74000 |
| 2022-05-16 | 0.09 | $0.07 | 35048 |
| 2022-05-13 | 0.09 | $0.08 | 53600 |
| 2022-05-12 | 0.09 | $0.08 | 107835 |
| 2022-05-11 | 0.09 | $0.08 | 30690 |
| 2022-05-10 | 0.10 | $0.08 | 105780 |
| 2022-05-09 | 0.10 | $0.08 | 114015 |
| 2022-05-06 | 0.10 | $0.08 | 69200 |
| 2022-05-05 | 0.10 | $0.09 | 32440 |
| 2022-05-04 | 0.10 | $0.09 | 122900 |
| 2022-05-03 | 0.10 | $0.09 | 1500 |
| 2022-05-02 | 0.11 | $0.09 | 99300 |
| 2022-04-29 | 0.11 | $0.09 | 61520 |
| 2022-04-28 | 0.11 | $0.10 | 59222 |
| 2022-04-27 | 0.11 | $0.09 | 17000 |
| 2022-04-26 | 0.11 | $0.10 | 37000 |
| 2022-04-25 | 0.11 | $0.11 | 2000 |
| 2022-04-22 | 0.11 | $0.11 | 24990 |
| 2022-04-21 | 0.11 | $0.11 | 104700 |
| 2022-04-20 | 0.12 | $0.12 | 33000 |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.12 | $0.11 | 86080 |
| 2022-04-14 | 0.12 | $0.11 | 38495 |
| 2022-04-13 | 0.12 | $0.12 | 11500 |
| 2022-04-12 | 0.12 | $0.12 | 36000 |
| 2022-04-11 | 0.11 | $0.12 | 273660 |
| 2022-04-08 | 0.11 | $0.11 | 2700 |
| 2022-04-07 | 0.12 | $0.12 | 300 |
| 2022-04-06 | 0.12 | $0.11 | 38000 |
| 2022-04-05 | 0.12 | $0.12 | 7000 |
| 2022-04-04 | 0.11 | $0.12 | 27930 |
| 2022-04-01 | 0.11 | $0.12 | 16230 |
| 2022-03-31 | 0.11 | $0.12 | 200 |
| 2022-03-30 | 0.11 | $0.12 | 71960 |
| 2022-03-29 | 0.11 | $0.12 | 43700 |
| 2022-03-28 | 0.11 | $0.12 | 266243 |
| 2022-03-25 | 0.11 | $0.12 | 114222 |
| 2022-03-24 | 0.11 | $0.12 | 8000 |
| 2022-03-23 | 0.11 | $0.12 | 12590 |
| 2022-03-22 | 0.11 | $0.11 | 10000 |
| 2022-03-21 | 0.11 | $0.11 | 10000 |
| 2022-03-18 | 0.11 | $0.11 | 1592 |
| 2022-03-17 | 0.11 | $0.11 | 1300 |
| 2022-03-16 | 0.11 | $0.11 | 4990 |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | 32227 |
| 2022-03-11 | 0.11 | $0.12 | 4500 |
| 2022-03-10 | 0.10 | $0.12 | 4000 |
| 2022-03-09 | 0.10 | $0.12 | 35166 |
| 2022-03-08 | 0.10 | $0.12 | 178300 |
| 2022-03-07 | 0.10 | $0.11 | 5000 |
| 2022-03-04 | 0.10 | $0.10 | 13890 |
| 2022-03-03 | 0.10 | $0.10 | 31025 |
| 2022-03-02 | 0.10 | $0.10 | 47000 |
| 2022-03-01 | 0.10 | $0.10 | 44046 |
| 2022-02-28 | 0.10 | $0.11 | 1000 |
| 2022-02-25 | 0.10 | $0.10 | 29100 |
| 2022-02-24 | 0.10 | $0.10 | 6500 |
| 2022-02-23 | 0.10 | $0.10 | 40100 |
| 2022-02-22 | 0.10 | $0.10 | 118200 |
| 2022-02-18 | 0.10 | $0.11 | 9000 |
| 2022-02-17 | 0.09 | $0.11 | 96000 |
| 2022-02-16 | 0.09 | $0.11 | 1000 |
| 2022-02-15 | 0.09 | $0.10 | 40100 |
| 2022-02-14 | 0.09 | $0.10 | 190 |
| 2022-02-11 | 0.09 | $0.10 | 70000 |
| 2022-02-10 | 0.09 | $0.12 | 262490 |
| 2022-02-09 | 0.09 | $0.11 | 5000 |
| 2022-02-08 | 0.08 | $0.10 | 195000 |
| 2022-02-07 | 0.08 | $0.08 | 4000 |
| 2022-02-04 | 0.08 | $0.08 | 86700 |
| 2022-02-03 | 0.08 | $0.08 | 9500 |
| 2022-02-02 | 0.08 | $0.08 | 1840 |
| 2022-02-01 | 0.08 | $0.08 | 55530 |
| 2022-01-31 | 0.08 | $0.08 | 77000 |
| 2022-01-28 | 0.08 | $0.08 | 18215 |
| 2022-01-27 | 0.08 | $0.08 | 39450 |
| 2022-01-26 | 0.08 | $0.08 | 111 |
| 2022-01-25 | 0.08 | $0.09 | 30647 |
| 2022-01-24 | 0.08 | $0.09 | 39220 |
| 2022-01-21 | 0.08 | $0.09 | 54900 |
| 2022-01-20 | 0.08 | $0.10 | 69150 |
| 2022-01-19 | 0.08 | $0.08 | 87090 |
| 2022-01-18 | 0.08 | $0.09 | 84480 |
| 2022-01-14 | 0.08 | $0.08 | 149234 |
| 2022-01-13 | 0.08 | $0.08 | 80995 |
| 2022-01-12 | 0.08 | $0.08 | 4000 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | 44300 |
| 2022-01-07 | 0.08 | $0.09 | 12090 |
| 2022-01-06 | 0.08 | $0.09 | 4600 |
| 2022-01-05 | 0.08 | $0.08 | 10000 |
| 2022-01-04 | 0.08 | $0.08 | 54999 |
| 2022-01-03 | 0.08 | $0.09 | 33500 |
| 2021-12-31 | 0.08 | $0.08 | 84118 |
| 2021-12-30 | 0.08 | $0.08 | 292380 |
| 2021-12-29 | 0.08 | $0.07 | 40448 |
| 2021-12-28 | 0.08 | $0.08 | 47200 |
| 2021-12-27 | 0.08 | $0.08 | 75900 |
| 2021-12-23 | 0.08 | $0.08 | 8400 |
| 2021-12-22 | 0.08 | $0.08 | 68900 |
| 2021-12-21 | 0.08 | $0.07 | 9875 |
| 2021-12-20 | 0.08 | $0.07 | 57100 |
| 2021-12-17 | 0.08 | $0.07 | 15500 |
| 2021-12-16 | 0.08 | $0.07 | 90950 |
| 2021-12-15 | 0.08 | $0.07 | 270035 |
| 2021-12-14 | 0.08 | $0.08 | 46926 |
| 2021-12-13 | 0.08 | $0.07 | 23900 |
| 2021-12-10 | 0.08 | $0.08 | 36200 |
| 2021-12-09 | 0.08 | $0.08 | 3585 |
| 2021-12-08 | 0.08 | $0.08 | 1535 |
| 2021-12-07 | 0.08 | $0.08 | 23701 |
| 2021-12-06 | 0.08 | $0.08 | 49939 |
| 2021-12-03 | 0.08 | $0.08 | 4100 |
| 2021-12-02 | 0.09 | $0.08 | 33150 |
| 2021-12-01 | 0.09 | $0.08 | 13500 |
| 2021-11-30 | 0.09 | $0.08 | 20300 |
| 2021-11-29 | 0.09 | $0.09 | 46170 |
| 2021-11-26 | 0.09 | $0.08 | 10500 |
| 2021-11-24 | 0.09 | $0.08 | 50130 |
| 2021-11-23 | 0.09 | $0.08 | 26565 |
| 2021-11-22 | 0.09 | $0.09 | 106730 |
| 2021-11-19 | 0.09 | $0.09 | 14415 |
| 2021-11-18 | 0.09 | $0.09 | 159980 |
| 2021-11-17 | 0.09 | $0.10 | 335281 |
| 2021-11-16 | 0.09 | $0.09 | 12200 |
| 2021-11-15 | 0.09 | $0.09 | 430326 |
| 2021-11-12 | 0.09 | $0.09 | 54492 |
| 2021-11-11 | 0.09 | $0.10 | 586700 |
| 2021-11-10 | 0.09 | $0.09 | 40100 |
| 2021-11-09 | 0.09 | $0.09 | 70175 |
| 2021-11-08 | 0.09 | $0.09 | 70175 |
| 2021-11-05 | 0.09 | $0.09 | 37240 |
| 2021-11-04 | 0.09 | $0.09 | 2850 |
| 2021-11-03 | 0.09 | $0.10 | 34398 |
| 2021-11-02 | 0.09 | $0.09 | 43185 |
| 2021-11-01 | 0.09 | $0.09 | 43185 |
| 2021-10-29 | 0.10 | $0.09 | 4400 |
| 2021-10-28 | 0.10 | $0.09 | 19200 |
| 2021-10-27 | 0.10 | $0.09 | 246656 |
| 2021-10-26 | 0.10 | $0.09 | 28800 |
| 2021-10-25 | 0.10 | $0.10 | 58040 |
| 2021-10-22 | 0.10 | $0.10 | 58000 |
| 2021-10-21 | 0.10 | $0.10 | 76424 |
| 2021-10-20 | 0.10 | $0.10 | 5010 |
| 2021-10-19 | 0.10 | $0.10 | 33350 |
| 2021-10-18 | 0.10 | $0.10 | 21100 |
| 2021-10-15 | 0.10 | $0.10 | 13000 |
| 2021-10-14 | 0.10 | $0.10 | 40000 |
| 2021-10-13 | 0.10 | $0.10 | 39000 |
| 2021-10-12 | 0.10 | $0.09 | 11555 |
| 2021-10-11 | 0.10 | $0.09 | 152600 |
| 2021-10-08 | 0.10 | $0.09 | 1286 |
| 2021-10-07 | 0.10 | $0.09 | 11885 |
| 2021-10-06 | 0.10 | $0.09 | 56252 |
| 2021-10-05 | 0.10 | $0.10 | 222620 |
| 2021-10-04 | 0.10 | $0.10 | 2825 |
| 2021-10-01 | 0.10 | $0.09 | 4600 |
| 2021-09-30 | 0.10 | $0.09 | 1250 |
| 2021-09-29 | 0.10 | $0.09 | 2935 |
| 2021-09-28 | 0.10 | $0.10 | 13022 |
| 2021-09-27 | 0.11 | $0.10 | 107395 |
| 2021-09-24 | 0.11 | $0.10 | 275 |
| 2021-09-23 | 0.11 | $0.10 | 21800 |
| 2021-09-22 | 0.11 | $0.10 | 25555 |
| 2021-09-21 | 0.11 | $0.10 | 41290 |
| 2021-09-20 | 0.11 | $0.10 | 199420 |
| 2021-09-17 | 0.11 | $0.10 | 23830 |
| 2021-09-16 | 0.11 | $0.10 | 44838 |
| 2021-09-15 | 0.11 | $0.10 | 800 |
| 2021-09-14 | 0.11 | $0.11 | 3700 |
| 2021-09-13 | 0.11 | $0.11 | 54129 |
| 2021-09-10 | 0.11 | $0.11 | 1055 |
| 2021-09-09 | 0.11 | $0.11 | 18495 |
| 2021-09-08 | 0.11 | $0.12 | — |
| 2021-09-07 | 0.11 | $0.12 | 3200 |
| 2021-09-03 | 0.11 | $0.12 | 18490 |
| 2021-09-02 | 0.11 | $0.11 | 38644 |
| 2021-09-01 | 0.11 | $0.11 | 9985 |
| 2021-08-31 | 0.11 | $0.11 | 25200 |
| 2021-08-30 | 0.11 | $0.11 | 16800 |
| 2021-08-27 | 0.11 | $0.11 | 30445 |
| 2021-08-26 | 0.11 | $0.12 | 3575 |
| 2021-08-25 | 0.11 | $0.12 | — |
| 2021-08-24 | 0.11 | $0.12 | 1700 |
| 2021-08-23 | 0.11 | $0.12 | 221060 |
| 2021-08-20 | 0.11 | $0.11 | 250 |
| 2021-08-19 | 0.11 | $0.11 | 6100 |
| 2021-08-18 | 0.11 | $0.11 | 25125 |
| 2021-08-17 | 0.11 | $0.11 | 47581 |
| 2021-08-16 | 0.11 | $0.11 | 168034 |
| 2021-08-13 | 0.11 | $0.11 | 2650 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2023-07-06
Close Price
$0.09
Vol: 4300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.09
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 0.10 | $0.09 | 4300 |
| 2023-07-05 | 0.10 | $0.10 | 4700 |
| 2023-07-03 | 0.10 | $0.09 | — |
| 2023-06-30 | 0.10 | $0.09 | 1300 |
| 2023-06-29 | 0.10 | $0.10 | 1000 |
| 2023-06-28 | 0.10 | $0.10 | 73570 |
| 2023-06-27 | 0.10 | $0.10 | 15800 |
| 2023-06-26 | 0.10 | $0.10 | 187100 |
| 2023-06-23 | 0.10 | $0.11 | 911500 |
| 2023-06-22 | 0.10 | $0.11 | 1.4M |
| 2023-06-21 | 0.10 | $0.10 | — |
| 2023-06-20 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | 12950 |
| 2023-06-15 | 0.10 | $0.10 | 9373 |
| 2023-06-14 | 0.10 | $0.10 | 11742 |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.10 | $0.10 | 8500 |
| 2023-06-09 | 0.10 | $0.11 | — |
| 2023-06-08 | 0.10 | $0.11 | 30000 |
| 2023-06-07 | 0.10 | $0.10 | 7125 |
| 2023-06-06 | 0.10 | $0.10 | 332500 |
| 2023-06-05 | 0.10 | $0.11 | 11223 |
| 2023-06-02 | 0.10 | $0.11 | 8900 |
| 2023-06-01 | 0.10 | $0.10 | 9025 |
| 2023-05-31 | 0.10 | $0.11 | 949500 |
| 2023-05-30 | 0.10 | $0.11 | 460750 |
| 2023-05-26 | 0.10 | $0.11 | 1.0M |
| 2023-05-25 | 0.10 | $0.09 | 141665 |
| 2023-05-24 | 0.11 | $0.10 | 8500 |
| 2023-05-23 | 0.11 | $0.10 | 73050 |
| 2023-05-22 | 0.11 | $0.11 | 22000 |
| 2023-05-19 | 0.11 | $0.10 | 3706 |
| 2023-05-18 | 0.11 | $0.11 | 3000 |
| 2023-05-17 | 0.11 | $0.10 | 115288 |
| 2023-05-16 | 0.11 | $0.10 | 50000 |
| 2023-05-15 | 0.11 | $0.10 | 197579 |
| 2023-05-12 | 0.11 | $0.10 | 79000 |
| 2023-05-11 | 0.11 | $0.10 | 287300 |
| 2023-05-10 | 0.11 | $0.11 | 85000 |
| 2023-05-09 | 0.11 | $0.11 | 10030 |
| 2023-05-08 | 0.11 | $0.11 | 27500 |
| 2023-05-05 | 0.12 | $0.11 | 26000 |
| 2023-05-04 | 0.12 | $0.11 | 38325 |
| 2023-05-03 | 0.12 | $0.11 | 24040 |
| 2023-05-02 | 0.12 | $0.12 | 1301 |
| 2023-05-01 | 0.12 | $0.11 | 134214 |
| 2023-04-28 | 0.12 | $0.11 | — |
| 2023-04-27 | 0.12 | $0.11 | 2300 |
| 2023-04-26 | 0.12 | $0.11 | 38811 |
| 2023-04-25 | 0.12 | $0.11 | 5950 |
| 2023-04-24 | 0.12 | $0.12 | 13916 |
| 2023-04-21 | 0.12 | $0.12 | 1000 |
| 2023-04-20 | 0.11 | $0.12 | 92800 |
| 2023-04-19 | 0.11 | $0.12 | 41500 |
| 2023-04-18 | 0.11 | $0.12 | 4000 |
| 2023-04-17 | 0.11 | $0.12 | — |
| 2023-04-14 | 0.11 | $0.12 | — |
| 2023-04-13 | 0.11 | $0.12 | 92745 |
| 2023-04-12 | 0.11 | $0.12 | 20300 |
| 2023-04-11 | 0.10 | $0.12 | 129341 |
| 2023-04-10 | 0.10 | $0.11 | 71951 |
| 2023-04-06 | 0.10 | $0.12 | 560754 |
| 2023-04-05 | 0.10 | $0.10 | 120500 |
| 2023-04-04 | 0.10 | $0.10 | 30040 |
| 2023-04-03 | 0.10 | $0.10 | 38040 |
| 2023-03-31 | 0.10 | $0.10 | 2200 |
| 2023-03-30 | 0.10 | $0.10 | 65534 |
| 2023-03-29 | 0.10 | $0.10 | 26444 |
| 2023-03-28 | 0.10 | $0.10 | 59714 |
| 2023-03-27 | 0.10 | $0.10 | 89300 |
| 2023-03-24 | 0.10 | $0.10 | 152045 |
| 2023-03-23 | 0.10 | $0.10 | 11250 |
| 2023-03-22 | 0.10 | $0.10 | 50000 |
| 2023-03-21 | 0.10 | $0.10 | 11000 |
| 2023-03-20 | 0.10 | $0.10 | 609700 |
| 2023-03-17 | 0.10 | $0.10 | 49225 |
| 2023-03-16 | 0.10 | $0.10 | 90000 |
| 2023-03-15 | 0.10 | $0.09 | 1000 |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | 548810 |
| 2023-03-10 | 0.10 | $0.10 | 3900 |
| 2023-03-09 | 0.09 | $0.10 | 700 |
| 2023-03-08 | 0.09 | $0.10 | 70950 |
| 2023-03-07 | 0.09 | $0.10 | 122200 |
| 2023-03-06 | 0.09 | $0.10 | 255195 |
| 2023-03-03 | 0.09 | $0.10 | 11334 |
| 2023-03-02 | 0.09 | $0.10 | 10150 |
| 2023-03-01 | 0.08 | $0.10 | 112000 |
| 2023-02-28 | 0.08 | $0.10 | 7400 |
| 2023-02-27 | 0.08 | $0.10 | 15000 |
| 2023-02-24 | 0.08 | $0.10 | 100522 |
| 2023-02-23 | 0.07 | $0.10 | 126029 |
| 2023-02-22 | 0.07 | $0.10 | 355473 |
| 2023-02-21 | 0.07 | $0.10 | 2.1M |
| 2023-02-17 | 0.06 | $0.07 | 5000 |
| 2023-02-16 | 0.06 | $0.07 | 34721 |
| 2023-02-15 | 0.06 | $0.08 | 267325 |
| 2023-02-14 | 0.06 | $0.08 | 317800 |
| 2023-02-13 | 0.05 | $0.07 | 437300 |
| 2023-02-10 | 0.05 | $0.05 | 10000 |
| 2023-02-09 | 0.05 | $0.05 | 172045 |
| 2023-02-08 | 0.06 | $0.05 | 14000 |
| 2023-02-07 | 0.06 | $0.05 | 36052 |
| 2023-02-06 | 0.06 | $0.05 | 35000 |
| 2023-02-03 | 0.06 | $0.05 | 100000 |
| 2023-02-02 | 0.06 | $0.05 | 119800 |
| 2023-02-01 | 0.06 | $0.06 | 289200 |
| 2023-01-31 | 0.06 | $0.06 | 62000 |
| 2023-01-30 | 0.06 | $0.06 | 128900 |
| 2023-01-27 | 0.06 | $0.06 | 233500 |
| 2023-01-26 | 0.06 | $0.06 | 34962 |
| 2023-01-25 | 0.06 | $0.06 | 12400 |
| 2023-01-24 | 0.06 | $0.06 | 26500 |
| 2023-01-23 | 0.06 | $0.06 | 54500 |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | 59323 |
| 2023-01-18 | 0.06 | $0.06 | 7050 |
| 2023-01-17 | 0.06 | $0.07 | 50100 |
| 2023-01-13 | 0.06 | $0.07 | 4001 |
| 2023-01-12 | 0.06 | $0.07 | 1250 |
| 2023-01-11 | 0.06 | $0.06 | 30500 |
| 2023-01-10 | 0.06 | $0.06 | 20000 |
| 2023-01-09 | 0.06 | $0.06 | 5000 |
| 2023-01-06 | 0.06 | $0.06 | 16206 |
| 2023-01-05 | 0.06 | $0.06 | 50100 |
| 2023-01-04 | 0.06 | $0.06 | 185000 |
| 2023-01-03 | 0.06 | $0.05 | 71100 |
| 2022-12-30 | 0.06 | $0.06 | 370 |
| 2022-12-29 | 0.06 | $0.06 | 100 |
| 2022-12-28 | 0.06 | $0.06 | 22000 |
| 2022-12-27 | 0.06 | $0.06 | 100455 |
| 2022-12-23 | 0.06 | $0.06 | 34466 |
| 2022-12-22 | 0.06 | $0.06 | 1800 |
| 2022-12-21 | 0.06 | $0.06 | 24267 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | 5500 |
| 2022-12-16 | 0.06 | $0.06 | 44360 |
| 2022-12-15 | 0.06 | $0.06 | 3100 |
| 2022-12-14 | 0.06 | $0.06 | 25000 |
| 2022-12-13 | 0.06 | $0.06 | 2100 |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | 160616 |
| 2022-12-08 | 0.06 | $0.06 | 20300 |
| 2022-12-07 | 0.06 | $0.06 | 16000 |
| 2022-12-06 | 0.07 | $0.06 | 2000 |
| 2022-12-05 | 0.07 | $0.06 | 45000 |
| 2022-12-02 | 0.07 | $0.06 | 43080 |
| 2022-12-01 | 0.07 | $0.06 | 108000 |
| 2022-11-30 | 0.07 | $0.06 | 15000 |
| 2022-11-29 | 0.07 | $0.06 | 96990 |
| 2022-11-28 | 0.07 | $0.06 | 75788 |
| 2022-11-25 | 0.07 | $0.07 | 30000 |
| 2022-11-23 | 0.07 | $0.07 | 12000 |
| 2022-11-22 | 0.07 | $0.07 | 146290 |
| 2022-11-21 | 0.07 | $0.06 | 8000 |
| 2022-11-18 | 0.07 | $0.07 | 25000 |
| 2022-11-17 | 0.06 | $0.07 | 221690 |
| 2022-11-16 | 0.06 | $0.07 | 196437 |
| 2022-11-15 | 0.06 | $0.06 | 68700 |
| 2022-11-14 | 0.06 | $0.07 | 28180 |
| 2022-11-11 | 0.06 | $0.07 | 11325 |
| 2022-11-10 | 0.06 | $0.07 | 248070 |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 458367 |
| 2022-11-07 | 0.06 | $0.06 | 20815 |
| 2022-11-04 | 0.06 | $0.06 | 300 |
| 2022-11-03 | 0.06 | $0.06 | 141886 |
| 2022-11-02 | 0.06 | $0.05 | 700 |
| 2022-11-01 | 0.06 | $0.06 | 408423 |
| 2022-10-31 | 0.06 | $0.06 | 446462 |
| 2022-10-28 | 0.06 | $0.06 | 13900 |
| 2022-10-27 | 0.07 | $0.06 | 39100 |
| 2022-10-26 | 0.07 | $0.06 | 190396 |
| 2022-10-25 | 0.07 | $0.07 | 108396 |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | 26320 |
| 2022-10-18 | 0.07 | $0.07 | 40643 |
| 2022-10-17 | 0.07 | $0.06 | 10500 |
| 2022-10-14 | 0.07 | $0.06 | 26910 |
| 2022-10-13 | 0.07 | $0.07 | 10700 |
| 2022-10-12 | 0.07 | $0.07 | 84625 |
| 2022-10-11 | 0.07 | $0.06 | 3000 |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | 181170 |
| 2022-10-06 | 0.07 | $0.06 | 450 |
| 2022-10-05 | 0.07 | $0.07 | 3500 |
| 2022-10-04 | 0.07 | $0.06 | 1100 |
| 2022-10-03 | 0.07 | $0.06 | 10050 |
| 2022-09-30 | 0.07 | $0.07 | 16400 |
| 2022-09-29 | 0.07 | $0.07 | 1320 |
| 2022-09-28 | 0.07 | $0.07 | 2000 |
| 2022-09-27 | 0.07 | $0.06 | 16900 |
| 2022-09-26 | 0.08 | $0.06 | 21050 |
| 2022-09-23 | 0.08 | $0.07 | 15030 |
| 2022-09-22 | 0.08 | $0.08 | 100 |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | 10900 |
| 2022-09-19 | 0.08 | $0.08 | 5000 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | 5020 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | 114145 |
| 2022-09-12 | 0.08 | $0.08 | 6800 |
| 2022-09-09 | 0.08 | $0.08 | 2500 |
| 2022-09-08 | 0.08 | $0.08 | 3125 |
| 2022-09-07 | 0.08 | $0.08 | 15500 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | 3255 |
| 2022-09-01 | 0.08 | $0.08 | 58550 |
| 2022-08-31 | 0.08 | $0.08 | 6000 |
| 2022-08-30 | 0.08 | $0.08 | 13300 |
| 2022-08-29 | 0.08 | $0.09 | 14000 |
| 2022-08-26 | 0.08 | $0.09 | 7500 |
| 2022-08-25 | 0.08 | $0.09 | 250 |
| 2022-08-24 | 0.08 | $0.09 | — |
| 2022-08-23 | 0.08 | $0.09 | 100 |
| 2022-08-22 | 0.08 | $0.08 | 10050 |
| 2022-08-19 | 0.08 | $0.08 | 15250 |
| 2022-08-18 | 0.08 | $0.08 | 10250 |
| 2022-08-17 | 0.08 | $0.09 | — |
| 2022-08-16 | 0.08 | $0.09 | 4300 |
| 2022-08-15 | 0.08 | $0.08 | 3030 |
| 2022-08-12 | 0.08 | $0.08 | 36670 |
| 2022-08-11 | 0.08 | $0.09 | 9000 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | 10000 |
| 2022-08-08 | 0.08 | $0.08 | 1200 |
| 2022-08-05 | 0.08 | $0.08 | 20820 |
| 2022-08-04 | 0.08 | $0.09 | 29900 |
| 2022-08-03 | 0.08 | $0.08 | 178714 |
| 2022-08-02 | 0.08 | $0.09 | 76 |
| 2022-08-01 | 0.08 | $0.09 | 5000 |
| 2022-07-29 | 0.08 | $0.09 | 41970 |
| 2022-07-28 | 0.08 | $0.09 | 166750 |
| 2022-07-27 | 0.08 | $0.08 | 100 |
| 2022-07-26 | 0.08 | $0.08 | 100 |
| 2022-07-25 | 0.08 | $0.08 | 2000 |
| 2022-07-22 | 0.08 | $0.08 | 14990 |
| 2022-07-21 | 0.08 | $0.07 | 5000 |
| 2022-07-20 | 0.08 | $0.07 | 1500 |
| 2022-07-19 | 0.08 | $0.07 | 1520 |
| 2022-07-18 | 0.08 | $0.07 | 107760 |
| 2022-07-15 | 0.08 | $0.08 | 154917 |
| 2022-07-14 | 0.08 | $0.07 | 271200 |
| 2022-07-13 | 0.08 | $0.08 | 152400 |
| 2022-07-12 | 0.08 | $0.08 | 373100 |
| 2022-07-11 | 0.08 | $0.08 | 5320 |
| 2022-07-08 | 0.08 | $0.07 | 888 |
| 2022-07-07 | 0.08 | $0.08 | 52444 |
| 2022-07-06 | 0.08 | $0.07 | 80000 |
| 2022-07-05 | 0.08 | $0.08 | 5000 |
| 2022-07-01 | 0.08 | $0.08 | 24000 |
| 2022-06-30 | 0.08 | $0.08 | 92752 |
| 2022-06-29 | 0.08 | $0.08 | 26200 |
| 2022-06-28 | 0.08 | $0.08 | 70000 |
| 2022-06-27 | 0.08 | $0.08 | 3824 |
| 2022-06-24 | 0.08 | $0.08 | 490 |
| 2022-06-23 | 0.08 | $0.07 | 5200 |
| 2022-06-22 | 0.08 | $0.08 | 35500 |
| 2022-06-21 | 0.08 | $0.08 | 25000 |
| 2022-06-17 | 0.08 | $0.08 | 22593 |
| 2022-06-16 | 0.08 | $0.08 | 9500 |
| 2022-06-15 | 0.08 | $0.08 | 5305 |
| 2022-06-14 | 0.08 | $0.08 | 53000 |
| 2022-06-13 | 0.08 | $0.09 | 38166 |
| 2022-06-10 | 0.08 | $0.08 | 72000 |
| 2022-06-09 | 0.08 | $0.09 | 29500 |
| 2022-06-08 | 0.08 | $0.08 | 4000 |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | 16050 |
| 2022-06-03 | 0.08 | $0.08 | 7005 |
| 2022-06-02 | 0.08 | $0.08 | 103115 |
| 2022-06-01 | 0.08 | $0.08 | 2000 |
| 2022-05-31 | 0.08 | $0.08 | 136800 |
| 2022-05-27 | 0.08 | $0.08 | 60240 |
| 2022-05-26 | 0.08 | $0.08 | 1000 |
| 2022-05-25 | 0.08 | $0.08 | 98200 |
| 2022-05-24 | 0.08 | $0.09 | 10000 |
| 2022-05-23 | 0.08 | $0.09 | 6000 |
| 2022-05-20 | 0.08 | $0.08 | 12480 |
| 2022-05-19 | 0.08 | $0.07 | 10000 |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | 74000 |
| 2022-05-16 | 0.09 | $0.07 | 35048 |
| 2022-05-13 | 0.09 | $0.08 | 53600 |
| 2022-05-12 | 0.09 | $0.08 | 107835 |
| 2022-05-11 | 0.09 | $0.08 | 30690 |
| 2022-05-10 | 0.09 | $0.08 | 105780 |
| 2022-05-09 | 0.09 | $0.08 | 114015 |
| 2022-05-06 | 0.10 | $0.08 | 69200 |
| 2022-05-05 | 0.10 | $0.09 | 32440 |
| 2022-05-04 | 0.10 | $0.09 | 122900 |
| 2022-05-03 | 0.10 | $0.09 | 1500 |
| 2022-05-02 | 0.10 | $0.09 | 99300 |
| 2022-04-29 | 0.11 | $0.09 | 61520 |
| 2022-04-28 | 0.11 | $0.10 | 59222 |
| 2022-04-27 | 0.11 | $0.09 | 17000 |
| 2022-04-26 | 0.11 | $0.10 | 37000 |
| 2022-04-25 | 0.11 | $0.11 | 2000 |
| 2022-04-22 | 0.11 | $0.11 | 24990 |
| 2022-04-21 | 0.12 | $0.11 | 104700 |
| 2022-04-20 | 0.12 | $0.12 | 33000 |
| 2022-04-19 | 0.12 | $0.11 | — |
| 2022-04-18 | 0.12 | $0.11 | 86080 |
| 2022-04-14 | 0.12 | $0.11 | 38495 |
| 2022-04-13 | 0.12 | $0.12 | 11500 |
| 2022-04-12 | 0.12 | $0.12 | 36000 |
| 2022-04-11 | 0.12 | $0.12 | 273660 |
| 2022-04-08 | 0.12 | $0.11 | 2700 |
| 2022-04-07 | 0.12 | $0.12 | 300 |
| 2022-04-06 | 0.12 | $0.11 | 38000 |
| 2022-04-05 | 0.12 | $0.12 | 7000 |
| 2022-04-04 | 0.12 | $0.12 | 27930 |
| 2022-04-01 | 0.12 | $0.12 | 16230 |
| 2022-03-31 | 0.12 | $0.12 | 200 |
| 2022-03-30 | 0.12 | $0.12 | 71960 |
| 2022-03-29 | 0.12 | $0.12 | 43700 |
| 2022-03-28 | 0.11 | $0.12 | 266243 |
| 2022-03-25 | 0.11 | $0.12 | 114222 |
| 2022-03-24 | 0.11 | $0.12 | 8000 |
| 2022-03-23 | 0.11 | $0.12 | 12590 |
| 2022-03-22 | 0.11 | $0.11 | 10000 |
| 2022-03-21 | 0.11 | $0.11 | 10000 |
| 2022-03-18 | 0.11 | $0.11 | 1592 |
| 2022-03-17 | 0.11 | $0.11 | 1300 |
| 2022-03-16 | 0.11 | $0.11 | 4990 |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | 32227 |
| 2022-03-11 | 0.11 | $0.12 | 4500 |
| 2022-03-10 | 0.11 | $0.12 | 4000 |
| 2022-03-09 | 0.11 | $0.12 | 35166 |
| 2022-03-08 | 0.10 | $0.12 | 178300 |
| 2022-03-07 | 0.10 | $0.11 | 5000 |
| 2022-03-04 | 0.10 | $0.10 | 13890 |
| 2022-03-03 | 0.10 | $0.10 | 31025 |
| 2022-03-02 | 0.10 | $0.10 | 47000 |
| 2022-03-01 | 0.10 | $0.10 | 44046 |
| 2022-02-28 | 0.10 | $0.11 | 1000 |
| 2022-02-25 | 0.10 | $0.10 | 29100 |
| 2022-02-24 | 0.10 | $0.10 | 6500 |
| 2022-02-23 | 0.10 | $0.10 | 40100 |
| 2022-02-22 | 0.10 | $0.10 | 118200 |
| 2022-02-18 | 0.10 | $0.11 | 9000 |
| 2022-02-17 | 0.10 | $0.11 | 96000 |
| 2022-02-16 | 0.09 | $0.11 | 1000 |
| 2022-02-15 | 0.09 | $0.10 | 40100 |
| 2022-02-14 | 0.09 | $0.10 | 190 |
| 2022-02-11 | 0.09 | $0.10 | 70000 |
| 2022-02-10 | 0.09 | $0.12 | 262490 |
| 2022-02-09 | 0.09 | $0.11 | 5000 |
| 2022-02-08 | 0.08 | $0.10 | 195000 |
| 2022-02-07 | 0.08 | $0.08 | 4000 |
| 2022-02-04 | 0.08 | $0.08 | 86700 |
| 2022-02-03 | 0.08 | $0.08 | 9500 |
| 2022-02-02 | 0.08 | $0.08 | 1840 |
| 2022-02-01 | 0.08 | $0.08 | 55530 |
| 2022-01-31 | 0.08 | $0.08 | 77000 |
| 2022-01-28 | 0.08 | $0.08 | 18215 |
| 2022-01-27 | 0.08 | $0.08 | 39450 |
| 2022-01-26 | 0.08 | $0.08 | 111 |
| 2022-01-25 | 0.09 | $0.09 | 30647 |
| 2022-01-24 | 0.08 | $0.09 | 39220 |
| 2022-01-21 | 0.08 | $0.09 | 54900 |
| 2022-01-20 | 0.08 | $0.10 | 69150 |
| 2022-01-19 | 0.08 | $0.08 | 87090 |
| 2022-01-18 | 0.08 | $0.09 | 84480 |
| 2022-01-14 | 0.08 | $0.08 | 149234 |
| 2022-01-13 | 0.08 | $0.08 | 80995 |
| 2022-01-12 | 0.08 | $0.08 | 4000 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | 44300 |
| 2022-01-07 | 0.08 | $0.09 | 12090 |
| 2022-01-06 | 0.08 | $0.09 | 4600 |
| 2022-01-05 | 0.08 | $0.08 | 10000 |
| 2022-01-04 | 0.08 | $0.08 | 54999 |
| 2022-01-03 | 0.08 | $0.09 | 33500 |
| 2021-12-31 | 0.08 | $0.08 | 84118 |
| 2021-12-30 | 0.08 | $0.08 | 292380 |
| 2021-12-29 | 0.08 | $0.07 | 40448 |
| 2021-12-28 | 0.08 | $0.08 | 47200 |
| 2021-12-27 | 0.08 | $0.08 | 75900 |
| 2021-12-23 | 0.08 | $0.08 | 8400 |
| 2021-12-22 | 0.08 | $0.08 | 68900 |
| 2021-12-21 | 0.08 | $0.07 | 9875 |
| 2021-12-20 | 0.08 | $0.07 | 57100 |
| 2021-12-17 | 0.08 | $0.07 | 15500 |
| 2021-12-16 | 0.08 | $0.07 | 90950 |
| 2021-12-15 | 0.08 | $0.07 | 270035 |
| 2021-12-14 | 0.08 | $0.08 | 46926 |
| 2021-12-13 | 0.08 | $0.07 | 23900 |
| 2021-12-10 | 0.08 | $0.08 | 36200 |
| 2021-12-09 | 0.08 | $0.08 | 3585 |
| 2021-12-08 | 0.08 | $0.08 | 1535 |
| 2021-12-07 | 0.08 | $0.08 | 23701 |
| 2021-12-06 | 0.08 | $0.08 | 49939 |
| 2021-12-03 | 0.08 | $0.08 | 4100 |
| 2021-12-02 | 0.08 | $0.08 | 33150 |
| 2021-12-01 | 0.09 | $0.08 | 13500 |
| 2021-11-30 | 0.09 | $0.08 | 20300 |
| 2021-11-29 | 0.09 | $0.09 | 46170 |
| 2021-11-26 | 0.09 | $0.08 | 10500 |
| 2021-11-24 | 0.09 | $0.08 | 50130 |
| 2021-11-23 | 0.09 | $0.08 | 26565 |
| 2021-11-22 | 0.09 | $0.09 | 106730 |
| 2021-11-19 | 0.09 | $0.09 | 14415 |
| 2021-11-18 | 0.09 | $0.09 | 159980 |
| 2021-11-17 | 0.09 | $0.10 | 335281 |
| 2021-11-16 | 0.09 | $0.09 | 12200 |
| 2021-11-15 | 0.09 | $0.09 | 430326 |
| 2021-11-12 | 0.09 | $0.09 | 54492 |
| 2021-11-11 | 0.09 | $0.10 | 586700 |
| 2021-11-10 | 0.09 | $0.09 | 40100 |
| 2021-11-09 | 0.09 | $0.09 | 70175 |
| 2021-11-08 | 0.09 | $0.09 | 70175 |
| 2021-11-05 | 0.09 | $0.09 | 37240 |
| 2021-11-04 | 0.09 | $0.09 | 2850 |
| 2021-11-03 | 0.09 | $0.10 | 34398 |
| 2021-11-02 | 0.09 | $0.09 | 43185 |
| 2021-11-01 | 0.09 | $0.09 | 43185 |
| 2021-10-29 | 0.09 | $0.09 | 4400 |
| 2021-10-28 | 0.10 | $0.09 | 19200 |
| 2021-10-27 | 0.10 | $0.09 | 246656 |
| 2021-10-26 | 0.10 | $0.09 | 28800 |
| 2021-10-25 | 0.10 | $0.10 | 58040 |
| 2021-10-22 | 0.10 | $0.10 | 58000 |
| 2021-10-21 | 0.10 | $0.10 | 76424 |
| 2021-10-20 | 0.10 | $0.10 | 5010 |
| 2021-10-19 | 0.10 | $0.10 | 33350 |
| 2021-10-18 | 0.10 | $0.10 | 21100 |
| 2021-10-15 | 0.09 | $0.10 | 13000 |
| 2021-10-14 | 0.09 | $0.10 | 40000 |
| 2021-10-13 | 0.09 | $0.10 | 39000 |
| 2021-10-12 | 0.09 | $0.09 | 11555 |
| 2021-10-11 | 0.09 | $0.09 | 152600 |
| 2021-10-08 | 0.10 | $0.09 | 1286 |
| 2021-10-07 | 0.10 | $0.09 | 11885 |
| 2021-10-06 | 0.10 | $0.09 | 56252 |
| 2021-10-05 | 0.10 | $0.10 | 222620 |
| 2021-10-04 | 0.10 | $0.10 | 2825 |
| 2021-10-01 | 0.10 | $0.09 | 4600 |
| 2021-09-30 | 0.10 | $0.09 | 1250 |
| 2021-09-29 | 0.10 | $0.09 | 2935 |
| 2021-09-28 | 0.10 | $0.10 | 13022 |
| 2021-09-27 | 0.10 | $0.10 | 107395 |
| 2021-09-24 | 0.11 | $0.10 | 275 |
| 2021-09-23 | 0.11 | $0.10 | 21800 |
| 2021-09-22 | 0.11 | $0.10 | 25555 |
| 2021-09-21 | 0.11 | $0.10 | 41290 |
| 2021-09-20 | 0.11 | $0.10 | 199420 |
| 2021-09-17 | 0.11 | $0.10 | 23830 |
| 2021-09-16 | 0.11 | $0.10 | 44838 |
| 2021-09-15 | 0.11 | $0.10 | 800 |
| 2021-09-14 | 0.11 | $0.11 | 3700 |
| 2021-09-13 | 0.11 | $0.11 | 54129 |
| 2021-09-10 | 0.11 | $0.11 | 1055 |
| 2021-09-09 | 0.11 | $0.11 | 18495 |
| 2021-09-08 | 0.11 | $0.12 | — |
| 2021-09-07 | 0.11 | $0.12 | 3200 |
| 2021-09-03 | 0.11 | $0.12 | 18490 |
| 2021-09-02 | 0.11 | $0.11 | 38644 |
| 2021-09-01 | 0.11 | $0.11 | 9985 |
| 2021-08-31 | 0.11 | $0.11 | 25200 |
| 2021-08-30 | 0.11 | $0.11 | 16800 |
| 2021-08-27 | 0.11 | $0.11 | 30445 |
| 2021-08-26 | 0.11 | $0.12 | 3575 |
| 2021-08-25 | 0.11 | $0.12 | — |
| 2021-08-24 | 0.11 | $0.12 | 1700 |
| 2021-08-23 | 0.11 | $0.12 | 221060 |
| 2021-08-20 | 0.11 | $0.11 | 250 |
| 2021-08-19 | 0.11 | $0.11 | 6100 |
| 2021-08-18 | 0.11 | $0.11 | 25125 |
| 2021-08-17 | 0.11 | $0.11 | 47581 |
| 2021-08-16 | 0.11 | $0.11 | 168034 |
| 2021-08-13 | 0.11 | $0.11 | 2650 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2023-07-06
Close Price
$0.09
Vol: 4300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.09
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 0.10 | $0.09 | 4300 |
| 2023-07-05 | 0.10 | $0.10 | 4700 |
| 2023-07-03 | 0.10 | $0.09 | — |
| 2023-06-30 | 0.10 | $0.09 | 1300 |
| 2023-06-29 | 0.10 | $0.10 | 1000 |
| 2023-06-28 | 0.10 | $0.10 | 73570 |
| 2023-06-27 | 0.10 | $0.10 | 15800 |
| 2023-06-26 | 0.10 | $0.10 | 187100 |
| 2023-06-23 | 0.10 | $0.11 | 911500 |
| 2023-06-22 | 0.10 | $0.11 | 1.4M |
| 2023-06-21 | 0.10 | $0.10 | — |
| 2023-06-20 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | 12950 |
| 2023-06-15 | 0.10 | $0.10 | 9373 |
| 2023-06-14 | 0.10 | $0.10 | 11742 |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.10 | $0.10 | 8500 |
| 2023-06-09 | 0.10 | $0.11 | — |
| 2023-06-08 | 0.10 | $0.11 | 30000 |
| 2023-06-07 | 0.10 | $0.10 | 7125 |
| 2023-06-06 | 0.10 | $0.10 | 332500 |
| 2023-06-05 | 0.10 | $0.11 | 11223 |
| 2023-06-02 | 0.10 | $0.11 | 8900 |
| 2023-06-01 | 0.10 | $0.10 | 9025 |
| 2023-05-31 | 0.10 | $0.11 | 949500 |
| 2023-05-30 | 0.10 | $0.11 | 460750 |
| 2023-05-26 | 0.10 | $0.11 | 1.0M |
| 2023-05-25 | 0.10 | $0.09 | 141665 |
| 2023-05-24 | 0.10 | $0.10 | 8500 |
| 2023-05-23 | 0.10 | $0.10 | 73050 |
| 2023-05-22 | 0.11 | $0.11 | 22000 |
| 2023-05-19 | 0.11 | $0.10 | 3706 |
| 2023-05-18 | 0.11 | $0.11 | 3000 |
| 2023-05-17 | 0.11 | $0.10 | 115288 |
| 2023-05-16 | 0.11 | $0.10 | 50000 |
| 2023-05-15 | 0.11 | $0.10 | 197579 |
| 2023-05-12 | 0.11 | $0.10 | 79000 |
| 2023-05-11 | 0.11 | $0.10 | 287300 |
| 2023-05-10 | 0.11 | $0.11 | 85000 |
| 2023-05-09 | 0.11 | $0.11 | 10030 |
| 2023-05-08 | 0.11 | $0.11 | 27500 |
| 2023-05-05 | 0.12 | $0.11 | 26000 |
| 2023-05-04 | 0.12 | $0.11 | 38325 |
| 2023-05-03 | 0.12 | $0.11 | 24040 |
| 2023-05-02 | 0.12 | $0.12 | 1301 |
| 2023-05-01 | 0.12 | $0.11 | 134214 |
| 2023-04-28 | 0.12 | $0.11 | — |
| 2023-04-27 | 0.12 | $0.11 | 2300 |
| 2023-04-26 | 0.12 | $0.11 | 38811 |
| 2023-04-25 | 0.12 | $0.11 | 5950 |
| 2023-04-24 | 0.12 | $0.12 | 13916 |
| 2023-04-21 | 0.12 | $0.12 | 1000 |
| 2023-04-20 | 0.12 | $0.12 | 92800 |
| 2023-04-19 | 0.12 | $0.12 | 41500 |
| 2023-04-18 | 0.12 | $0.12 | 4000 |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | 92745 |
| 2023-04-12 | 0.11 | $0.12 | 20300 |
| 2023-04-11 | 0.11 | $0.12 | 129341 |
| 2023-04-10 | 0.11 | $0.11 | 71951 |
| 2023-04-06 | 0.10 | $0.12 | 560754 |
| 2023-04-05 | 0.10 | $0.10 | 120500 |
| 2023-04-04 | 0.10 | $0.10 | 30040 |
| 2023-04-03 | 0.10 | $0.10 | 38040 |
| 2023-03-31 | 0.10 | $0.10 | 2200 |
| 2023-03-30 | 0.10 | $0.10 | 65534 |
| 2023-03-29 | 0.10 | $0.10 | 26444 |
| 2023-03-28 | 0.10 | $0.10 | 59714 |
| 2023-03-27 | 0.10 | $0.10 | 89300 |
| 2023-03-24 | 0.10 | $0.10 | 152045 |
| 2023-03-23 | 0.10 | $0.10 | 11250 |
| 2023-03-22 | 0.10 | $0.10 | 50000 |
| 2023-03-21 | 0.10 | $0.10 | 11000 |
| 2023-03-20 | 0.10 | $0.10 | 609700 |
| 2023-03-17 | 0.10 | $0.10 | 49225 |
| 2023-03-16 | 0.10 | $0.10 | 90000 |
| 2023-03-15 | 0.10 | $0.09 | 1000 |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | 548810 |
| 2023-03-10 | 0.10 | $0.10 | 3900 |
| 2023-03-09 | 0.10 | $0.10 | 700 |
| 2023-03-08 | 0.10 | $0.10 | 70950 |
| 2023-03-07 | 0.10 | $0.10 | 122200 |
| 2023-03-06 | 0.10 | $0.10 | 255195 |
| 2023-03-03 | 0.10 | $0.10 | 11334 |
| 2023-03-02 | 0.10 | $0.10 | 10150 |
| 2023-03-01 | 0.09 | $0.10 | 112000 |
| 2023-02-28 | 0.09 | $0.10 | 7400 |
| 2023-02-27 | 0.09 | $0.10 | 15000 |
| 2023-02-24 | 0.09 | $0.10 | 100522 |
| 2023-02-23 | 0.08 | $0.10 | 126029 |
| 2023-02-22 | 0.08 | $0.10 | 355473 |
| 2023-02-21 | 0.07 | $0.10 | 2.1M |
| 2023-02-17 | 0.06 | $0.07 | 5000 |
| 2023-02-16 | 0.06 | $0.07 | 34721 |
| 2023-02-15 | 0.06 | $0.08 | 267325 |
| 2023-02-14 | 0.06 | $0.08 | 317800 |
| 2023-02-13 | 0.05 | $0.07 | 437300 |
| 2023-02-10 | 0.05 | $0.05 | 10000 |
| 2023-02-09 | 0.05 | $0.05 | 172045 |
| 2023-02-08 | 0.05 | $0.05 | 14000 |
| 2023-02-07 | 0.05 | $0.05 | 36052 |
| 2023-02-06 | 0.06 | $0.05 | 35000 |
| 2023-02-03 | 0.06 | $0.05 | 100000 |
| 2023-02-02 | 0.06 | $0.05 | 119800 |
| 2023-02-01 | 0.06 | $0.06 | 289200 |
| 2023-01-31 | 0.06 | $0.06 | 62000 |
| 2023-01-30 | 0.06 | $0.06 | 128900 |
| 2023-01-27 | 0.06 | $0.06 | 233500 |
| 2023-01-26 | 0.06 | $0.06 | 34962 |
| 2023-01-25 | 0.06 | $0.06 | 12400 |
| 2023-01-24 | 0.06 | $0.06 | 26500 |
| 2023-01-23 | 0.06 | $0.06 | 54500 |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | 59323 |
| 2023-01-18 | 0.06 | $0.06 | 7050 |
| 2023-01-17 | 0.06 | $0.07 | 50100 |
| 2023-01-13 | 0.06 | $0.07 | 4001 |
| 2023-01-12 | 0.06 | $0.07 | 1250 |
| 2023-01-11 | 0.06 | $0.06 | 30500 |
| 2023-01-10 | 0.06 | $0.06 | 20000 |
| 2023-01-09 | 0.06 | $0.06 | 5000 |
| 2023-01-06 | 0.06 | $0.06 | 16206 |
| 2023-01-05 | 0.06 | $0.06 | 50100 |
| 2023-01-04 | 0.06 | $0.06 | 185000 |
| 2023-01-03 | 0.06 | $0.05 | 71100 |
| 2022-12-30 | 0.06 | $0.06 | 370 |
| 2022-12-29 | 0.06 | $0.06 | 100 |
| 2022-12-28 | 0.06 | $0.06 | 22000 |
| 2022-12-27 | 0.06 | $0.06 | 100455 |
| 2022-12-23 | 0.06 | $0.06 | 34466 |
| 2022-12-22 | 0.06 | $0.06 | 1800 |
| 2022-12-21 | 0.06 | $0.06 | 24267 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | 5500 |
| 2022-12-16 | 0.06 | $0.06 | 44360 |
| 2022-12-15 | 0.06 | $0.06 | 3100 |
| 2022-12-14 | 0.06 | $0.06 | 25000 |
| 2022-12-13 | 0.06 | $0.06 | 2100 |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | 160616 |
| 2022-12-08 | 0.06 | $0.06 | 20300 |
| 2022-12-07 | 0.06 | $0.06 | 16000 |
| 2022-12-06 | 0.06 | $0.06 | 2000 |
| 2022-12-05 | 0.06 | $0.06 | 45000 |
| 2022-12-02 | 0.06 | $0.06 | 43080 |
| 2022-12-01 | 0.07 | $0.06 | 108000 |
| 2022-11-30 | 0.07 | $0.06 | 15000 |
| 2022-11-29 | 0.07 | $0.06 | 96990 |
| 2022-11-28 | 0.07 | $0.06 | 75788 |
| 2022-11-25 | 0.07 | $0.07 | 30000 |
| 2022-11-23 | 0.07 | $0.07 | 12000 |
| 2022-11-22 | 0.07 | $0.07 | 146290 |
| 2022-11-21 | 0.07 | $0.06 | 8000 |
| 2022-11-18 | 0.07 | $0.07 | 25000 |
| 2022-11-17 | 0.07 | $0.07 | 221690 |
| 2022-11-16 | 0.06 | $0.07 | 196437 |
| 2022-11-15 | 0.06 | $0.06 | 68700 |
| 2022-11-14 | 0.06 | $0.07 | 28180 |
| 2022-11-11 | 0.06 | $0.07 | 11325 |
| 2022-11-10 | 0.06 | $0.07 | 248070 |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 458367 |
| 2022-11-07 | 0.06 | $0.06 | 20815 |
| 2022-11-04 | 0.06 | $0.06 | 300 |
| 2022-11-03 | 0.06 | $0.06 | 141886 |
| 2022-11-02 | 0.06 | $0.05 | 700 |
| 2022-11-01 | 0.06 | $0.06 | 408423 |
| 2022-10-31 | 0.06 | $0.06 | 446462 |
| 2022-10-28 | 0.06 | $0.06 | 13900 |
| 2022-10-27 | 0.06 | $0.06 | 39100 |
| 2022-10-26 | 0.06 | $0.06 | 190396 |
| 2022-10-25 | 0.06 | $0.07 | 108396 |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | — |
| 2022-10-20 | 0.06 | $0.07 | — |
| 2022-10-19 | 0.06 | $0.07 | 26320 |
| 2022-10-18 | 0.06 | $0.07 | 40643 |
| 2022-10-17 | 0.06 | $0.06 | 10500 |
| 2022-10-14 | 0.06 | $0.06 | 26910 |
| 2022-10-13 | 0.06 | $0.07 | 10700 |
| 2022-10-12 | 0.06 | $0.07 | 84625 |
| 2022-10-11 | 0.06 | $0.06 | 3000 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | 181170 |
| 2022-10-06 | 0.07 | $0.06 | 450 |
| 2022-10-05 | 0.07 | $0.07 | 3500 |
| 2022-10-04 | 0.07 | $0.06 | 1100 |
| 2022-10-03 | 0.07 | $0.06 | 10050 |
| 2022-09-30 | 0.07 | $0.07 | 16400 |
| 2022-09-29 | 0.07 | $0.07 | 1320 |
| 2022-09-28 | 0.07 | $0.07 | 2000 |
| 2022-09-27 | 0.07 | $0.06 | 16900 |
| 2022-09-26 | 0.07 | $0.06 | 21050 |
| 2022-09-23 | 0.08 | $0.07 | 15030 |
| 2022-09-22 | 0.08 | $0.08 | 100 |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | 10900 |
| 2022-09-19 | 0.08 | $0.08 | 5000 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | 5020 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | 114145 |
| 2022-09-12 | 0.08 | $0.08 | 6800 |
| 2022-09-09 | 0.08 | $0.08 | 2500 |
| 2022-09-08 | 0.08 | $0.08 | 3125 |
| 2022-09-07 | 0.08 | $0.08 | 15500 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | 3255 |
| 2022-09-01 | 0.08 | $0.08 | 58550 |
| 2022-08-31 | 0.08 | $0.08 | 6000 |
| 2022-08-30 | 0.08 | $0.08 | 13300 |
| 2022-08-29 | 0.09 | $0.09 | 14000 |
| 2022-08-26 | 0.08 | $0.09 | 7500 |
| 2022-08-25 | 0.08 | $0.09 | 250 |
| 2022-08-24 | 0.08 | $0.09 | — |
| 2022-08-23 | 0.08 | $0.09 | 100 |
| 2022-08-22 | 0.08 | $0.08 | 10050 |
| 2022-08-19 | 0.08 | $0.08 | 15250 |
| 2022-08-18 | 0.08 | $0.08 | 10250 |
| 2022-08-17 | 0.08 | $0.09 | — |
| 2022-08-16 | 0.08 | $0.09 | 4300 |
| 2022-08-15 | 0.08 | $0.08 | 3030 |
| 2022-08-12 | 0.08 | $0.08 | 36670 |
| 2022-08-11 | 0.09 | $0.09 | 9000 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | 10000 |
| 2022-08-08 | 0.08 | $0.08 | 1200 |
| 2022-08-05 | 0.08 | $0.08 | 20820 |
| 2022-08-04 | 0.08 | $0.09 | 29900 |
| 2022-08-03 | 0.08 | $0.08 | 178714 |
| 2022-08-02 | 0.08 | $0.09 | 76 |
| 2022-08-01 | 0.08 | $0.09 | 5000 |
| 2022-07-29 | 0.08 | $0.09 | 41970 |
| 2022-07-28 | 0.08 | $0.09 | 166750 |
| 2022-07-27 | 0.08 | $0.08 | 100 |
| 2022-07-26 | 0.08 | $0.08 | 100 |
| 2022-07-25 | 0.08 | $0.08 | 2000 |
| 2022-07-22 | 0.07 | $0.08 | 14990 |
| 2022-07-21 | 0.07 | $0.07 | 5000 |
| 2022-07-20 | 0.07 | $0.07 | 1500 |
| 2022-07-19 | 0.07 | $0.07 | 1520 |
| 2022-07-18 | 0.07 | $0.07 | 107760 |
| 2022-07-15 | 0.08 | $0.08 | 154917 |
| 2022-07-14 | 0.08 | $0.07 | 271200 |
| 2022-07-13 | 0.08 | $0.08 | 152400 |
| 2022-07-12 | 0.08 | $0.08 | 373100 |
| 2022-07-11 | 0.08 | $0.08 | 5320 |
| 2022-07-08 | 0.08 | $0.07 | 888 |
| 2022-07-07 | 0.08 | $0.08 | 52444 |
| 2022-07-06 | 0.08 | $0.07 | 80000 |
| 2022-07-05 | 0.08 | $0.08 | 5000 |
| 2022-07-01 | 0.08 | $0.08 | 24000 |
| 2022-06-30 | 0.08 | $0.08 | 92752 |
| 2022-06-29 | 0.08 | $0.08 | 26200 |
| 2022-06-28 | 0.08 | $0.08 | 70000 |
| 2022-06-27 | 0.08 | $0.08 | 3824 |
| 2022-06-24 | 0.08 | $0.08 | 490 |
| 2022-06-23 | 0.08 | $0.07 | 5200 |
| 2022-06-22 | 0.08 | $0.08 | 35500 |
| 2022-06-21 | 0.08 | $0.08 | 25000 |
| 2022-06-17 | 0.08 | $0.08 | 22593 |
| 2022-06-16 | 0.08 | $0.08 | 9500 |
| 2022-06-15 | 0.08 | $0.08 | 5305 |
| 2022-06-14 | 0.08 | $0.08 | 53000 |
| 2022-06-13 | 0.08 | $0.09 | 38166 |
| 2022-06-10 | 0.08 | $0.08 | 72000 |
| 2022-06-09 | 0.08 | $0.09 | 29500 |
| 2022-06-08 | 0.08 | $0.08 | 4000 |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | 16050 |
| 2022-06-03 | 0.08 | $0.08 | 7005 |
| 2022-06-02 | 0.08 | $0.08 | 103115 |
| 2022-06-01 | 0.08 | $0.08 | 2000 |
| 2022-05-31 | 0.08 | $0.08 | 136800 |
| 2022-05-27 | 0.08 | $0.08 | 60240 |
| 2022-05-26 | 0.08 | $0.08 | 1000 |
| 2022-05-25 | 0.08 | $0.08 | 98200 |
| 2022-05-24 | 0.08 | $0.09 | 10000 |
| 2022-05-23 | 0.08 | $0.09 | 6000 |
| 2022-05-20 | 0.08 | $0.08 | 12480 |
| 2022-05-19 | 0.08 | $0.07 | 10000 |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | 74000 |
| 2022-05-16 | 0.08 | $0.07 | 35048 |
| 2022-05-13 | 0.08 | $0.08 | 53600 |
| 2022-05-12 | 0.08 | $0.08 | 107835 |
| 2022-05-11 | 0.08 | $0.08 | 30690 |
| 2022-05-10 | 0.09 | $0.08 | 105780 |
| 2022-05-09 | 0.09 | $0.08 | 114015 |
| 2022-05-06 | 0.09 | $0.08 | 69200 |
| 2022-05-05 | 0.09 | $0.09 | 32440 |
| 2022-05-04 | 0.09 | $0.09 | 122900 |
| 2022-05-03 | 0.10 | $0.09 | 1500 |
| 2022-05-02 | 0.10 | $0.09 | 99300 |
| 2022-04-29 | 0.10 | $0.09 | 61520 |
| 2022-04-28 | 0.10 | $0.10 | 59222 |
| 2022-04-27 | 0.11 | $0.09 | 17000 |
| 2022-04-26 | 0.11 | $0.10 | 37000 |
| 2022-04-25 | 0.11 | $0.11 | 2000 |
| 2022-04-22 | 0.11 | $0.11 | 24990 |
| 2022-04-21 | 0.12 | $0.11 | 104700 |
| 2022-04-20 | 0.12 | $0.12 | 33000 |
| 2022-04-19 | 0.12 | $0.11 | — |
| 2022-04-18 | 0.12 | $0.11 | 86080 |
| 2022-04-14 | 0.12 | $0.11 | 38495 |
| 2022-04-13 | 0.12 | $0.12 | 11500 |
| 2022-04-12 | 0.12 | $0.12 | 36000 |
| 2022-04-11 | 0.12 | $0.12 | 273660 |
| 2022-04-08 | 0.12 | $0.11 | 2700 |
| 2022-04-07 | 0.12 | $0.12 | 300 |
| 2022-04-06 | 0.12 | $0.11 | 38000 |
| 2022-04-05 | 0.12 | $0.12 | 7000 |
| 2022-04-04 | 0.12 | $0.12 | 27930 |
| 2022-04-01 | 0.12 | $0.12 | 16230 |
| 2022-03-31 | 0.12 | $0.12 | 200 |
| 2022-03-30 | 0.12 | $0.12 | 71960 |
| 2022-03-29 | 0.12 | $0.12 | 43700 |
| 2022-03-28 | 0.12 | $0.12 | 266243 |
| 2022-03-25 | 0.12 | $0.12 | 114222 |
| 2022-03-24 | 0.12 | $0.12 | 8000 |
| 2022-03-23 | 0.12 | $0.12 | 12590 |
| 2022-03-22 | 0.11 | $0.11 | 10000 |
| 2022-03-21 | 0.11 | $0.11 | 10000 |
| 2022-03-18 | 0.11 | $0.11 | 1592 |
| 2022-03-17 | 0.11 | $0.11 | 1300 |
| 2022-03-16 | 0.12 | $0.11 | 4990 |
| 2022-03-15 | 0.12 | $0.11 | — |
| 2022-03-14 | 0.12 | $0.11 | 32227 |
| 2022-03-11 | 0.11 | $0.12 | 4500 |
| 2022-03-10 | 0.11 | $0.12 | 4000 |
| 2022-03-09 | 0.11 | $0.12 | 35166 |
| 2022-03-08 | 0.11 | $0.12 | 178300 |
| 2022-03-07 | 0.11 | $0.11 | 5000 |
| 2022-03-04 | 0.10 | $0.10 | 13890 |
| 2022-03-03 | 0.10 | $0.10 | 31025 |
| 2022-03-02 | 0.11 | $0.10 | 47000 |
| 2022-03-01 | 0.11 | $0.10 | 44046 |
| 2022-02-28 | 0.11 | $0.11 | 1000 |
| 2022-02-25 | 0.10 | $0.10 | 29100 |
| 2022-02-24 | 0.10 | $0.10 | 6500 |
| 2022-02-23 | 0.11 | $0.10 | 40100 |
| 2022-02-22 | 0.11 | $0.10 | 118200 |
| 2022-02-18 | 0.11 | $0.11 | 9000 |
| 2022-02-17 | 0.10 | $0.11 | 96000 |
| 2022-02-16 | 0.10 | $0.11 | 1000 |
| 2022-02-15 | 0.10 | $0.10 | 40100 |
| 2022-02-14 | 0.10 | $0.10 | 190 |
| 2022-02-11 | 0.10 | $0.10 | 70000 |
| 2022-02-10 | 0.09 | $0.12 | 262490 |
| 2022-02-09 | 0.09 | $0.11 | 5000 |
| 2022-02-08 | 0.08 | $0.10 | 195000 |
| 2022-02-07 | 0.08 | $0.08 | 4000 |
| 2022-02-04 | 0.08 | $0.08 | 86700 |
| 2022-02-03 | 0.08 | $0.08 | 9500 |
| 2022-02-02 | 0.08 | $0.08 | 1840 |
| 2022-02-01 | 0.08 | $0.08 | 55530 |
| 2022-01-31 | 0.08 | $0.08 | 77000 |
| 2022-01-28 | 0.08 | $0.08 | 18215 |
| 2022-01-27 | 0.08 | $0.08 | 39450 |
| 2022-01-26 | 0.09 | $0.08 | 111 |
| 2022-01-25 | 0.09 | $0.09 | 30647 |
| 2022-01-24 | 0.09 | $0.09 | 39220 |
| 2022-01-21 | 0.09 | $0.09 | 54900 |
| 2022-01-20 | 0.08 | $0.10 | 69150 |
| 2022-01-19 | 0.08 | $0.08 | 87090 |
| 2022-01-18 | 0.08 | $0.09 | 84480 |
| 2022-01-14 | 0.08 | $0.08 | 149234 |
| 2022-01-13 | 0.08 | $0.08 | 80995 |
| 2022-01-12 | 0.08 | $0.08 | 4000 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | 44300 |
| 2022-01-07 | 0.08 | $0.09 | 12090 |
| 2022-01-06 | 0.08 | $0.09 | 4600 |
| 2022-01-05 | 0.08 | $0.08 | 10000 |
| 2022-01-04 | 0.08 | $0.08 | 54999 |
| 2022-01-03 | 0.08 | $0.09 | 33500 |
| 2021-12-31 | 0.08 | $0.08 | 84118 |
| 2021-12-30 | 0.08 | $0.08 | 292380 |
| 2021-12-29 | 0.08 | $0.07 | 40448 |
| 2021-12-28 | 0.08 | $0.08 | 47200 |
| 2021-12-27 | 0.08 | $0.08 | 75900 |
| 2021-12-23 | 0.07 | $0.08 | 8400 |
| 2021-12-22 | 0.07 | $0.08 | 68900 |
| 2021-12-21 | 0.07 | $0.07 | 9875 |
| 2021-12-20 | 0.07 | $0.07 | 57100 |
| 2021-12-17 | 0.07 | $0.07 | 15500 |
| 2021-12-16 | 0.07 | $0.07 | 90950 |
| 2021-12-15 | 0.07 | $0.07 | 270035 |
| 2021-12-14 | 0.07 | $0.08 | 46926 |
| 2021-12-13 | 0.07 | $0.07 | 23900 |
| 2021-12-10 | 0.08 | $0.08 | 36200 |
| 2021-12-09 | 0.08 | $0.08 | 3585 |
| 2021-12-08 | 0.08 | $0.08 | 1535 |
| 2021-12-07 | 0.08 | $0.08 | 23701 |
| 2021-12-06 | 0.08 | $0.08 | 49939 |
| 2021-12-03 | 0.08 | $0.08 | 4100 |
| 2021-12-02 | 0.08 | $0.08 | 33150 |
| 2021-12-01 | 0.08 | $0.08 | 13500 |
| 2021-11-30 | 0.08 | $0.08 | 20300 |
| 2021-11-29 | 0.08 | $0.09 | 46170 |
| 2021-11-26 | 0.08 | $0.08 | 10500 |
| 2021-11-24 | 0.09 | $0.08 | 50130 |
| 2021-11-23 | 0.09 | $0.08 | 26565 |
| 2021-11-22 | 0.09 | $0.09 | 106730 |
| 2021-11-19 | 0.09 | $0.09 | 14415 |
| 2021-11-18 | 0.09 | $0.09 | 159980 |
| 2021-11-17 | 0.09 | $0.10 | 335281 |
| 2021-11-16 | 0.09 | $0.09 | 12200 |
| 2021-11-15 | 0.09 | $0.09 | 430326 |
| 2021-11-12 | 0.09 | $0.09 | 54492 |
| 2021-11-11 | 0.09 | $0.10 | 586700 |
| 2021-11-10 | 0.09 | $0.09 | 40100 |
| 2021-11-09 | 0.09 | $0.09 | 70175 |
| 2021-11-08 | 0.09 | $0.09 | 70175 |
| 2021-11-05 | 0.09 | $0.09 | 37240 |
| 2021-11-04 | 0.09 | $0.09 | 2850 |
| 2021-11-03 | 0.09 | $0.10 | 34398 |
| 2021-11-02 | 0.09 | $0.09 | 43185 |
| 2021-11-01 | 0.09 | $0.09 | 43185 |
| 2021-10-29 | 0.09 | $0.09 | 4400 |
| 2021-10-28 | 0.09 | $0.09 | 19200 |
| 2021-10-27 | 0.09 | $0.09 | 246656 |
| 2021-10-26 | 0.10 | $0.09 | 28800 |
| 2021-10-25 | 0.10 | $0.10 | 58040 |
| 2021-10-22 | 0.10 | $0.10 | 58000 |
| 2021-10-21 | 0.09 | $0.10 | 76424 |
| 2021-10-20 | 0.09 | $0.10 | 5010 |
| 2021-10-19 | 0.09 | $0.10 | 33350 |
| 2021-10-18 | 0.09 | $0.10 | 21100 |
| 2021-10-15 | 0.09 | $0.10 | 13000 |
| 2021-10-14 | 0.09 | $0.10 | 40000 |
| 2021-10-13 | 0.09 | $0.10 | 39000 |
| 2021-10-12 | 0.09 | $0.09 | 11555 |
| 2021-10-11 | 0.09 | $0.09 | 152600 |
| 2021-10-08 | 0.09 | $0.09 | 1286 |
| 2021-10-07 | 0.09 | $0.09 | 11885 |
| 2021-10-06 | 0.09 | $0.09 | 56252 |
| 2021-10-05 | 0.09 | $0.10 | 222620 |
| 2021-10-04 | 0.10 | $0.10 | 2825 |
| 2021-10-01 | 0.10 | $0.09 | 4600 |
| 2021-09-30 | 0.10 | $0.09 | 1250 |
| 2021-09-29 | 0.10 | $0.09 | 2935 |
| 2021-09-28 | 0.10 | $0.10 | 13022 |
| 2021-09-27 | 0.10 | $0.10 | 107395 |
| 2021-09-24 | 0.10 | $0.10 | 275 |
| 2021-09-23 | 0.10 | $0.10 | 21800 |
| 2021-09-22 | 0.10 | $0.10 | 25555 |
| 2021-09-21 | 0.10 | $0.10 | 41290 |
| 2021-09-20 | 0.11 | $0.10 | 199420 |
| 2021-09-17 | 0.11 | $0.10 | 23830 |
| 2021-09-16 | 0.11 | $0.10 | 44838 |
| 2021-09-15 | 0.11 | $0.10 | 800 |
| 2021-09-14 | 0.11 | $0.11 | 3700 |
| 2021-09-13 | 0.11 | $0.11 | 54129 |
| 2021-09-10 | 0.11 | $0.11 | 1055 |
| 2021-09-09 | 0.12 | $0.11 | 18495 |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.11 | $0.12 | 3200 |
| 2021-09-03 | 0.11 | $0.12 | 18490 |
| 2021-09-02 | 0.11 | $0.11 | 38644 |
| 2021-09-01 | 0.11 | $0.11 | 9985 |
| 2021-08-31 | 0.11 | $0.11 | 25200 |
| 2021-08-30 | 0.11 | $0.11 | 16800 |
| 2021-08-27 | 0.11 | $0.11 | 30445 |
| 2021-08-26 | 0.11 | $0.12 | 3575 |
| 2021-08-25 | 0.11 | $0.12 | — |
| 2021-08-24 | 0.11 | $0.12 | 1700 |
| 2021-08-23 | 0.11 | $0.12 | 221060 |
| 2021-08-20 | 0.11 | $0.11 | 250 |
| 2021-08-19 | 0.11 | $0.11 | 6100 |
| 2021-08-18 | 0.11 | $0.11 | 25125 |
| 2021-08-17 | 0.11 | $0.11 | 47581 |
| 2021-08-16 | 0.11 | $0.11 | 168034 |
| 2021-08-13 | 0.11 | $0.11 | 2650 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2023-07-06
Close Price
$0.09
Vol: 4300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.09
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 0.10 | $0.09 | 4300 |
| 2023-07-05 | 0.10 | $0.10 | 4700 |
| 2023-07-03 | 0.10 | $0.09 | — |
| 2023-06-30 | 0.10 | $0.09 | 1300 |
| 2023-06-29 | 0.10 | $0.10 | 1000 |
| 2023-06-28 | 0.10 | $0.10 | 73570 |
| 2023-06-27 | 0.10 | $0.10 | 15800 |
| 2023-06-26 | 0.10 | $0.10 | 187100 |
| 2023-06-23 | 0.10 | $0.11 | 911500 |
| 2023-06-22 | 0.10 | $0.11 | 1.4M |
| 2023-06-21 | 0.10 | $0.10 | — |
| 2023-06-20 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | 12950 |
| 2023-06-15 | 0.10 | $0.10 | 9373 |
| 2023-06-14 | 0.10 | $0.10 | 11742 |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.10 | $0.10 | 8500 |
| 2023-06-09 | 0.10 | $0.11 | — |
| 2023-06-08 | 0.10 | $0.11 | 30000 |
| 2023-06-07 | 0.10 | $0.10 | 7125 |
| 2023-06-06 | 0.10 | $0.10 | 332500 |
| 2023-06-05 | 0.10 | $0.11 | 11223 |
| 2023-06-02 | 0.10 | $0.11 | 8900 |
| 2023-06-01 | 0.10 | $0.10 | 9025 |
| 2023-05-31 | 0.10 | $0.11 | 949500 |
| 2023-05-30 | 0.10 | $0.11 | 460750 |
| 2023-05-26 | 0.10 | $0.11 | 1.0M |
| 2023-05-25 | 0.10 | $0.09 | 141665 |
| 2023-05-24 | 0.10 | $0.10 | 8500 |
| 2023-05-23 | 0.10 | $0.10 | 73050 |
| 2023-05-22 | 0.10 | $0.11 | 22000 |
| 2023-05-19 | 0.10 | $0.10 | 3706 |
| 2023-05-18 | 0.10 | $0.11 | 3000 |
| 2023-05-17 | 0.10 | $0.10 | 115288 |
| 2023-05-16 | 0.10 | $0.10 | 50000 |
| 2023-05-15 | 0.10 | $0.10 | 197579 |
| 2023-05-12 | 0.11 | $0.10 | 79000 |
| 2023-05-11 | 0.11 | $0.10 | 287300 |
| 2023-05-10 | 0.11 | $0.11 | 85000 |
| 2023-05-09 | 0.11 | $0.11 | 10030 |
| 2023-05-08 | 0.11 | $0.11 | 27500 |
| 2023-05-05 | 0.11 | $0.11 | 26000 |
| 2023-05-04 | 0.11 | $0.11 | 38325 |
| 2023-05-03 | 0.11 | $0.11 | 24040 |
| 2023-05-02 | 0.12 | $0.12 | 1301 |
| 2023-05-01 | 0.12 | $0.11 | 134214 |
| 2023-04-28 | 0.12 | $0.11 | — |
| 2023-04-27 | 0.12 | $0.11 | 2300 |
| 2023-04-26 | 0.12 | $0.11 | 38811 |
| 2023-04-25 | 0.12 | $0.11 | 5950 |
| 2023-04-24 | 0.12 | $0.12 | 13916 |
| 2023-04-21 | 0.12 | $0.12 | 1000 |
| 2023-04-20 | 0.12 | $0.12 | 92800 |
| 2023-04-19 | 0.12 | $0.12 | 41500 |
| 2023-04-18 | 0.12 | $0.12 | 4000 |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | 92745 |
| 2023-04-12 | 0.11 | $0.12 | 20300 |
| 2023-04-11 | 0.11 | $0.12 | 129341 |
| 2023-04-10 | 0.11 | $0.11 | 71951 |
| 2023-04-06 | 0.10 | $0.12 | 560754 |
| 2023-04-05 | 0.10 | $0.10 | 120500 |
| 2023-04-04 | 0.10 | $0.10 | 30040 |
| 2023-04-03 | 0.10 | $0.10 | 38040 |
| 2023-03-31 | 0.10 | $0.10 | 2200 |
| 2023-03-30 | 0.10 | $0.10 | 65534 |
| 2023-03-29 | 0.10 | $0.10 | 26444 |
| 2023-03-28 | 0.10 | $0.10 | 59714 |
| 2023-03-27 | 0.10 | $0.10 | 89300 |
| 2023-03-24 | 0.10 | $0.10 | 152045 |
| 2023-03-23 | 0.10 | $0.10 | 11250 |
| 2023-03-22 | 0.10 | $0.10 | 50000 |
| 2023-03-21 | 0.10 | $0.10 | 11000 |
| 2023-03-20 | 0.10 | $0.10 | 609700 |
| 2023-03-17 | 0.10 | $0.10 | 49225 |
| 2023-03-16 | 0.10 | $0.10 | 90000 |
| 2023-03-15 | 0.10 | $0.09 | 1000 |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | 548810 |
| 2023-03-10 | 0.10 | $0.10 | 3900 |
| 2023-03-09 | 0.10 | $0.10 | 700 |
| 2023-03-08 | 0.10 | $0.10 | 70950 |
| 2023-03-07 | 0.10 | $0.10 | 122200 |
| 2023-03-06 | 0.11 | $0.10 | 255195 |
| 2023-03-03 | 0.10 | $0.10 | 11334 |
| 2023-03-02 | 0.10 | $0.10 | 10150 |
| 2023-03-01 | 0.10 | $0.10 | 112000 |
| 2023-02-28 | 0.10 | $0.10 | 7400 |
| 2023-02-27 | 0.10 | $0.10 | 15000 |
| 2023-02-24 | 0.09 | $0.10 | 100522 |
| 2023-02-23 | 0.09 | $0.10 | 126029 |
| 2023-02-22 | 0.08 | $0.10 | 355473 |
| 2023-02-21 | 0.08 | $0.10 | 2.1M |
| 2023-02-17 | 0.07 | $0.07 | 5000 |
| 2023-02-16 | 0.07 | $0.07 | 34721 |
| 2023-02-15 | 0.06 | $0.08 | 267325 |
| 2023-02-14 | 0.06 | $0.08 | 317800 |
| 2023-02-13 | 0.05 | $0.07 | 437300 |
| 2023-02-10 | 0.05 | $0.05 | 10000 |
| 2023-02-09 | 0.05 | $0.05 | 172045 |
| 2023-02-08 | 0.05 | $0.05 | 14000 |
| 2023-02-07 | 0.05 | $0.05 | 36052 |
| 2023-02-06 | 0.05 | $0.05 | 35000 |
| 2023-02-03 | 0.06 | $0.05 | 100000 |
| 2023-02-02 | 0.06 | $0.05 | 119800 |
| 2023-02-01 | 0.06 | $0.06 | 289200 |
| 2023-01-31 | 0.06 | $0.06 | 62000 |
| 2023-01-30 | 0.06 | $0.06 | 128900 |
| 2023-01-27 | 0.06 | $0.06 | 233500 |
| 2023-01-26 | 0.06 | $0.06 | 34962 |
| 2023-01-25 | 0.06 | $0.06 | 12400 |
| 2023-01-24 | 0.06 | $0.06 | 26500 |
| 2023-01-23 | 0.06 | $0.06 | 54500 |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | 59323 |
| 2023-01-18 | 0.07 | $0.06 | 7050 |
| 2023-01-17 | 0.07 | $0.07 | 50100 |
| 2023-01-13 | 0.06 | $0.07 | 4001 |
| 2023-01-12 | 0.06 | $0.07 | 1250 |
| 2023-01-11 | 0.06 | $0.06 | 30500 |
| 2023-01-10 | 0.06 | $0.06 | 20000 |
| 2023-01-09 | 0.06 | $0.06 | 5000 |
| 2023-01-06 | 0.06 | $0.06 | 16206 |
| 2023-01-05 | 0.06 | $0.06 | 50100 |
| 2023-01-04 | 0.06 | $0.06 | 185000 |
| 2023-01-03 | 0.06 | $0.05 | 71100 |
| 2022-12-30 | 0.06 | $0.06 | 370 |
| 2022-12-29 | 0.06 | $0.06 | 100 |
| 2022-12-28 | 0.06 | $0.06 | 22000 |
| 2022-12-27 | 0.06 | $0.06 | 100455 |
| 2022-12-23 | 0.06 | $0.06 | 34466 |
| 2022-12-22 | 0.06 | $0.06 | 1800 |
| 2022-12-21 | 0.06 | $0.06 | 24267 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | 5500 |
| 2022-12-16 | 0.06 | $0.06 | 44360 |
| 2022-12-15 | 0.06 | $0.06 | 3100 |
| 2022-12-14 | 0.06 | $0.06 | 25000 |
| 2022-12-13 | 0.06 | $0.06 | 2100 |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | 160616 |
| 2022-12-08 | 0.06 | $0.06 | 20300 |
| 2022-12-07 | 0.06 | $0.06 | 16000 |
| 2022-12-06 | 0.06 | $0.06 | 2000 |
| 2022-12-05 | 0.06 | $0.06 | 45000 |
| 2022-12-02 | 0.07 | $0.06 | 43080 |
| 2022-12-01 | 0.07 | $0.06 | 108000 |
| 2022-11-30 | 0.07 | $0.06 | 15000 |
| 2022-11-29 | 0.07 | $0.06 | 96990 |
| 2022-11-28 | 0.07 | $0.06 | 75788 |
| 2022-11-25 | 0.07 | $0.07 | 30000 |
| 2022-11-23 | 0.07 | $0.07 | 12000 |
| 2022-11-22 | 0.07 | $0.07 | 146290 |
| 2022-11-21 | 0.07 | $0.06 | 8000 |
| 2022-11-18 | 0.07 | $0.07 | 25000 |
| 2022-11-17 | 0.07 | $0.07 | 221690 |
| 2022-11-16 | 0.07 | $0.07 | 196437 |
| 2022-11-15 | 0.07 | $0.06 | 68700 |
| 2022-11-14 | 0.07 | $0.07 | 28180 |
| 2022-11-11 | 0.07 | $0.07 | 11325 |
| 2022-11-10 | 0.06 | $0.07 | 248070 |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 458367 |
| 2022-11-07 | 0.06 | $0.06 | 20815 |
| 2022-11-04 | 0.06 | $0.06 | 300 |
| 2022-11-03 | 0.06 | $0.06 | 141886 |
| 2022-11-02 | 0.06 | $0.05 | 700 |
| 2022-11-01 | 0.06 | $0.06 | 408423 |
| 2022-10-31 | 0.06 | $0.06 | 446462 |
| 2022-10-28 | 0.06 | $0.06 | 13900 |
| 2022-10-27 | 0.06 | $0.06 | 39100 |
| 2022-10-26 | 0.07 | $0.06 | 190396 |
| 2022-10-25 | 0.07 | $0.07 | 108396 |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | — |
| 2022-10-20 | 0.06 | $0.07 | — |
| 2022-10-19 | 0.06 | $0.07 | 26320 |
| 2022-10-18 | 0.06 | $0.07 | 40643 |
| 2022-10-17 | 0.06 | $0.06 | 10500 |
| 2022-10-14 | 0.06 | $0.06 | 26910 |
| 2022-10-13 | 0.06 | $0.07 | 10700 |
| 2022-10-12 | 0.06 | $0.07 | 84625 |
| 2022-10-11 | 0.06 | $0.06 | 3000 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | 181170 |
| 2022-10-06 | 0.06 | $0.06 | 450 |
| 2022-10-05 | 0.06 | $0.07 | 3500 |
| 2022-10-04 | 0.06 | $0.06 | 1100 |
| 2022-10-03 | 0.06 | $0.06 | 10050 |
| 2022-09-30 | 0.07 | $0.07 | 16400 |
| 2022-09-29 | 0.07 | $0.07 | 1320 |
| 2022-09-28 | 0.07 | $0.07 | 2000 |
| 2022-09-27 | 0.07 | $0.06 | 16900 |
| 2022-09-26 | 0.07 | $0.06 | 21050 |
| 2022-09-23 | 0.08 | $0.07 | 15030 |
| 2022-09-22 | 0.08 | $0.08 | 100 |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | 10900 |
| 2022-09-19 | 0.08 | $0.08 | 5000 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | 5020 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | 114145 |
| 2022-09-12 | 0.08 | $0.08 | 6800 |
| 2022-09-09 | 0.08 | $0.08 | 2500 |
| 2022-09-08 | 0.08 | $0.08 | 3125 |
| 2022-09-07 | 0.08 | $0.08 | 15500 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | 3255 |
| 2022-09-01 | 0.08 | $0.08 | 58550 |
| 2022-08-31 | 0.08 | $0.08 | 6000 |
| 2022-08-30 | 0.08 | $0.08 | 13300 |
| 2022-08-29 | 0.09 | $0.09 | 14000 |
| 2022-08-26 | 0.08 | $0.09 | 7500 |
| 2022-08-25 | 0.08 | $0.09 | 250 |
| 2022-08-24 | 0.08 | $0.09 | — |
| 2022-08-23 | 0.08 | $0.09 | 100 |
| 2022-08-22 | 0.08 | $0.08 | 10050 |
| 2022-08-19 | 0.08 | $0.08 | 15250 |
| 2022-08-18 | 0.09 | $0.08 | 10250 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | 4300 |
| 2022-08-15 | 0.08 | $0.08 | 3030 |
| 2022-08-12 | 0.09 | $0.08 | 36670 |
| 2022-08-11 | 0.09 | $0.09 | 9000 |
| 2022-08-10 | 0.09 | $0.08 | — |
| 2022-08-09 | 0.09 | $0.08 | 10000 |
| 2022-08-08 | 0.09 | $0.08 | 1200 |
| 2022-08-05 | 0.09 | $0.08 | 20820 |
| 2022-08-04 | 0.09 | $0.09 | 29900 |
| 2022-08-03 | 0.09 | $0.08 | 178714 |
| 2022-08-02 | 0.09 | $0.09 | 76 |
| 2022-08-01 | 0.09 | $0.09 | 5000 |
| 2022-07-29 | 0.08 | $0.09 | 41970 |
| 2022-07-28 | 0.08 | $0.09 | 166750 |
| 2022-07-27 | 0.08 | $0.08 | 100 |
| 2022-07-26 | 0.08 | $0.08 | 100 |
| 2022-07-25 | 0.08 | $0.08 | 2000 |
| 2022-07-22 | 0.08 | $0.08 | 14990 |
| 2022-07-21 | 0.07 | $0.07 | 5000 |
| 2022-07-20 | 0.07 | $0.07 | 1500 |
| 2022-07-19 | 0.07 | $0.07 | 1520 |
| 2022-07-18 | 0.07 | $0.07 | 107760 |
| 2022-07-15 | 0.08 | $0.08 | 154917 |
| 2022-07-14 | 0.08 | $0.07 | 271200 |
| 2022-07-13 | 0.08 | $0.08 | 152400 |
| 2022-07-12 | 0.08 | $0.08 | 373100 |
| 2022-07-11 | 0.08 | $0.08 | 5320 |
| 2022-07-08 | 0.08 | $0.07 | 888 |
| 2022-07-07 | 0.08 | $0.08 | 52444 |
| 2022-07-06 | 0.08 | $0.07 | 80000 |
| 2022-07-05 | 0.08 | $0.08 | 5000 |
| 2022-07-01 | 0.08 | $0.08 | 24000 |
| 2022-06-30 | 0.08 | $0.08 | 92752 |
| 2022-06-29 | 0.08 | $0.08 | 26200 |
| 2022-06-28 | 0.08 | $0.08 | 70000 |
| 2022-06-27 | 0.08 | $0.08 | 3824 |
| 2022-06-24 | 0.08 | $0.08 | 490 |
| 2022-06-23 | 0.08 | $0.07 | 5200 |
| 2022-06-22 | 0.08 | $0.08 | 35500 |
| 2022-06-21 | 0.08 | $0.08 | 25000 |
| 2022-06-17 | 0.08 | $0.08 | 22593 |
| 2022-06-16 | 0.08 | $0.08 | 9500 |
| 2022-06-15 | 0.08 | $0.08 | 5305 |
| 2022-06-14 | 0.08 | $0.08 | 53000 |
| 2022-06-13 | 0.08 | $0.09 | 38166 |
| 2022-06-10 | 0.08 | $0.08 | 72000 |
| 2022-06-09 | 0.08 | $0.09 | 29500 |
| 2022-06-08 | 0.08 | $0.08 | 4000 |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | 16050 |
| 2022-06-03 | 0.08 | $0.08 | 7005 |
| 2022-06-02 | 0.08 | $0.08 | 103115 |
| 2022-06-01 | 0.08 | $0.08 | 2000 |
| 2022-05-31 | 0.08 | $0.08 | 136800 |
| 2022-05-27 | 0.08 | $0.08 | 60240 |
| 2022-05-26 | 0.08 | $0.08 | 1000 |
| 2022-05-25 | 0.08 | $0.08 | 98200 |
| 2022-05-24 | 0.08 | $0.09 | 10000 |
| 2022-05-23 | 0.07 | $0.09 | 6000 |
| 2022-05-20 | 0.07 | $0.08 | 12480 |
| 2022-05-19 | 0.07 | $0.07 | 10000 |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | 74000 |
| 2022-05-16 | 0.07 | $0.07 | 35048 |
| 2022-05-13 | 0.08 | $0.08 | 53600 |
| 2022-05-12 | 0.08 | $0.08 | 107835 |
| 2022-05-11 | 0.08 | $0.08 | 30690 |
| 2022-05-10 | 0.08 | $0.08 | 105780 |
| 2022-05-09 | 0.08 | $0.08 | 114015 |
| 2022-05-06 | 0.08 | $0.08 | 69200 |
| 2022-05-05 | 0.09 | $0.09 | 32440 |
| 2022-05-04 | 0.09 | $0.09 | 122900 |
| 2022-05-03 | 0.09 | $0.09 | 1500 |
| 2022-05-02 | 0.09 | $0.09 | 99300 |
| 2022-04-29 | 0.10 | $0.09 | 61520 |
| 2022-04-28 | 0.10 | $0.10 | 59222 |
| 2022-04-27 | 0.10 | $0.09 | 17000 |
| 2022-04-26 | 0.11 | $0.10 | 37000 |
| 2022-04-25 | 0.11 | $0.11 | 2000 |
| 2022-04-22 | 0.11 | $0.11 | 24990 |
| 2022-04-21 | 0.11 | $0.11 | 104700 |
| 2022-04-20 | 0.12 | $0.12 | 33000 |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.12 | $0.11 | 86080 |
| 2022-04-14 | 0.12 | $0.11 | 38495 |
| 2022-04-13 | 0.12 | $0.12 | 11500 |
| 2022-04-12 | 0.12 | $0.12 | 36000 |
| 2022-04-11 | 0.12 | $0.12 | 273660 |
| 2022-04-08 | 0.12 | $0.11 | 2700 |
| 2022-04-07 | 0.12 | $0.12 | 300 |
| 2022-04-06 | 0.12 | $0.11 | 38000 |
| 2022-04-05 | 0.12 | $0.12 | 7000 |
| 2022-04-04 | 0.12 | $0.12 | 27930 |
| 2022-04-01 | 0.12 | $0.12 | 16230 |
| 2022-03-31 | 0.12 | $0.12 | 200 |
| 2022-03-30 | 0.12 | $0.12 | 71960 |
| 2022-03-29 | 0.12 | $0.12 | 43700 |
| 2022-03-28 | 0.12 | $0.12 | 266243 |
| 2022-03-25 | 0.12 | $0.12 | 114222 |
| 2022-03-24 | 0.12 | $0.12 | 8000 |
| 2022-03-23 | 0.11 | $0.12 | 12590 |
| 2022-03-22 | 0.11 | $0.11 | 10000 |
| 2022-03-21 | 0.11 | $0.11 | 10000 |
| 2022-03-18 | 0.11 | $0.11 | 1592 |
| 2022-03-17 | 0.11 | $0.11 | 1300 |
| 2022-03-16 | 0.12 | $0.11 | 4990 |
| 2022-03-15 | 0.12 | $0.11 | — |
| 2022-03-14 | 0.12 | $0.11 | 32227 |
| 2022-03-11 | 0.12 | $0.12 | 4500 |
| 2022-03-10 | 0.11 | $0.12 | 4000 |
| 2022-03-09 | 0.11 | $0.12 | 35166 |
| 2022-03-08 | 0.11 | $0.12 | 178300 |
| 2022-03-07 | 0.11 | $0.11 | 5000 |
| 2022-03-04 | 0.10 | $0.10 | 13890 |
| 2022-03-03 | 0.11 | $0.10 | 31025 |
| 2022-03-02 | 0.11 | $0.10 | 47000 |
| 2022-03-01 | 0.11 | $0.10 | 44046 |
| 2022-02-28 | 0.11 | $0.11 | 1000 |
| 2022-02-25 | 0.11 | $0.10 | 29100 |
| 2022-02-24 | 0.11 | $0.10 | 6500 |
| 2022-02-23 | 0.11 | $0.10 | 40100 |
| 2022-02-22 | 0.11 | $0.10 | 118200 |
| 2022-02-18 | 0.11 | $0.11 | 9000 |
| 2022-02-17 | 0.11 | $0.11 | 96000 |
| 2022-02-16 | 0.11 | $0.11 | 1000 |
| 2022-02-15 | 0.10 | $0.10 | 40100 |
| 2022-02-14 | 0.10 | $0.10 | 190 |
| 2022-02-11 | 0.10 | $0.10 | 70000 |
| 2022-02-10 | 0.10 | $0.12 | 262490 |
| 2022-02-09 | 0.09 | $0.11 | 5000 |
| 2022-02-08 | 0.09 | $0.10 | 195000 |
| 2022-02-07 | 0.08 | $0.08 | 4000 |
| 2022-02-04 | 0.08 | $0.08 | 86700 |
| 2022-02-03 | 0.08 | $0.08 | 9500 |
| 2022-02-02 | 0.08 | $0.08 | 1840 |
| 2022-02-01 | 0.08 | $0.08 | 55530 |
| 2022-01-31 | 0.08 | $0.08 | 77000 |
| 2022-01-28 | 0.08 | $0.08 | 18215 |
| 2022-01-27 | 0.09 | $0.08 | 39450 |
| 2022-01-26 | 0.09 | $0.08 | 111 |
| 2022-01-25 | 0.09 | $0.09 | 30647 |
| 2022-01-24 | 0.09 | $0.09 | 39220 |
| 2022-01-21 | 0.09 | $0.09 | 54900 |
| 2022-01-20 | 0.09 | $0.10 | 69150 |
| 2022-01-19 | 0.08 | $0.08 | 87090 |
| 2022-01-18 | 0.08 | $0.09 | 84480 |
| 2022-01-14 | 0.08 | $0.08 | 149234 |
| 2022-01-13 | 0.08 | $0.08 | 80995 |
| 2022-01-12 | 0.08 | $0.08 | 4000 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | 44300 |
| 2022-01-07 | 0.08 | $0.09 | 12090 |
| 2022-01-06 | 0.08 | $0.09 | 4600 |
| 2022-01-05 | 0.08 | $0.08 | 10000 |
| 2022-01-04 | 0.08 | $0.08 | 54999 |
| 2022-01-03 | 0.08 | $0.09 | 33500 |
| 2021-12-31 | 0.08 | $0.08 | 84118 |
| 2021-12-30 | 0.08 | $0.08 | 292380 |
| 2021-12-29 | 0.08 | $0.07 | 40448 |
| 2021-12-28 | 0.08 | $0.08 | 47200 |
| 2021-12-27 | 0.08 | $0.08 | 75900 |
| 2021-12-23 | 0.07 | $0.08 | 8400 |
| 2021-12-22 | 0.07 | $0.08 | 68900 |
| 2021-12-21 | 0.07 | $0.07 | 9875 |
| 2021-12-20 | 0.07 | $0.07 | 57100 |
| 2021-12-17 | 0.07 | $0.07 | 15500 |
| 2021-12-16 | 0.07 | $0.07 | 90950 |
| 2021-12-15 | 0.07 | $0.07 | 270035 |
| 2021-12-14 | 0.07 | $0.08 | 46926 |
| 2021-12-13 | 0.07 | $0.07 | 23900 |
| 2021-12-10 | 0.08 | $0.08 | 36200 |
| 2021-12-09 | 0.08 | $0.08 | 3585 |
| 2021-12-08 | 0.08 | $0.08 | 1535 |
| 2021-12-07 | 0.08 | $0.08 | 23701 |
| 2021-12-06 | 0.08 | $0.08 | 49939 |
| 2021-12-03 | 0.08 | $0.08 | 4100 |
| 2021-12-02 | 0.08 | $0.08 | 33150 |
| 2021-12-01 | 0.08 | $0.08 | 13500 |
| 2021-11-30 | 0.08 | $0.08 | 20300 |
| 2021-11-29 | 0.08 | $0.09 | 46170 |
| 2021-11-26 | 0.08 | $0.08 | 10500 |
| 2021-11-24 | 0.09 | $0.08 | 50130 |
| 2021-11-23 | 0.09 | $0.08 | 26565 |
| 2021-11-22 | 0.09 | $0.09 | 106730 |
| 2021-11-19 | 0.09 | $0.09 | 14415 |
| 2021-11-18 | 0.09 | $0.09 | 159980 |
| 2021-11-17 | 0.09 | $0.10 | 335281 |
| 2021-11-16 | 0.09 | $0.09 | 12200 |
| 2021-11-15 | 0.09 | $0.09 | 430326 |
| 2021-11-12 | 0.09 | $0.09 | 54492 |
| 2021-11-11 | 0.09 | $0.10 | 586700 |
| 2021-11-10 | 0.09 | $0.09 | 40100 |
| 2021-11-09 | 0.09 | $0.09 | 70175 |
| 2021-11-08 | 0.09 | $0.09 | 70175 |
| 2021-11-05 | 0.09 | $0.09 | 37240 |
| 2021-11-04 | 0.09 | $0.09 | 2850 |
| 2021-11-03 | 0.09 | $0.10 | 34398 |
| 2021-11-02 | 0.09 | $0.09 | 43185 |
| 2021-11-01 | 0.09 | $0.09 | 43185 |
| 2021-10-29 | 0.09 | $0.09 | 4400 |
| 2021-10-28 | 0.09 | $0.09 | 19200 |
| 2021-10-27 | 0.10 | $0.09 | 246656 |
| 2021-10-26 | 0.10 | $0.09 | 28800 |
| 2021-10-25 | 0.10 | $0.10 | 58040 |
| 2021-10-22 | 0.10 | $0.10 | 58000 |
| 2021-10-21 | 0.10 | $0.10 | 76424 |
| 2021-10-20 | 0.10 | $0.10 | 5010 |
| 2021-10-19 | 0.09 | $0.10 | 33350 |
| 2021-10-18 | 0.09 | $0.10 | 21100 |
| 2021-10-15 | 0.09 | $0.10 | 13000 |
| 2021-10-14 | 0.09 | $0.10 | 40000 |
| 2021-10-13 | 0.09 | $0.10 | 39000 |
| 2021-10-12 | 0.09 | $0.09 | 11555 |
| 2021-10-11 | 0.09 | $0.09 | 152600 |
| 2021-10-08 | 0.09 | $0.09 | 1286 |
| 2021-10-07 | 0.09 | $0.09 | 11885 |
| 2021-10-06 | 0.09 | $0.09 | 56252 |
| 2021-10-05 | 0.09 | $0.10 | 222620 |
| 2021-10-04 | 0.09 | $0.10 | 2825 |
| 2021-10-01 | 0.09 | $0.09 | 4600 |
| 2021-09-30 | 0.09 | $0.09 | 1250 |
| 2021-09-29 | 0.10 | $0.09 | 2935 |
| 2021-09-28 | 0.10 | $0.10 | 13022 |
| 2021-09-27 | 0.10 | $0.10 | 107395 |
| 2021-09-24 | 0.10 | $0.10 | 275 |
| 2021-09-23 | 0.10 | $0.10 | 21800 |
| 2021-09-22 | 0.10 | $0.10 | 25555 |
| 2021-09-21 | 0.10 | $0.10 | 41290 |
| 2021-09-20 | 0.10 | $0.10 | 199420 |
| 2021-09-17 | 0.11 | $0.10 | 23830 |
| 2021-09-16 | 0.11 | $0.10 | 44838 |
| 2021-09-15 | 0.11 | $0.10 | 800 |
| 2021-09-14 | 0.11 | $0.11 | 3700 |
| 2021-09-13 | 0.11 | $0.11 | 54129 |
| 2021-09-10 | 0.12 | $0.11 | 1055 |
| 2021-09-09 | 0.12 | $0.11 | 18495 |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | 3200 |
| 2021-09-03 | 0.11 | $0.12 | 18490 |
| 2021-09-02 | 0.11 | $0.11 | 38644 |
| 2021-09-01 | 0.11 | $0.11 | 9985 |
| 2021-08-31 | 0.11 | $0.11 | 25200 |
| 2021-08-30 | 0.12 | $0.11 | 16800 |
| 2021-08-27 | 0.12 | $0.11 | 30445 |
| 2021-08-26 | 0.12 | $0.12 | 3575 |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | 1700 |
| 2021-08-23 | 0.11 | $0.12 | 221060 |
| 2021-08-20 | 0.11 | $0.11 | 250 |
| 2021-08-19 | 0.11 | $0.11 | 6100 |
| 2021-08-18 | 0.11 | $0.11 | 25125 |
| 2021-08-17 | 0.11 | $0.11 | 47581 |
| 2021-08-16 | 0.11 | $0.11 | 168034 |
| 2021-08-13 | 0.11 | $0.11 | 2650 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.07
2023-07-06
Close Price
$0.09
Vol: 4300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.51
Average
49.05
Maximum
72.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 43.07 | $0.09 | 4300 |
| 2023-07-05 | 46.71 | $0.10 | 4700 |
| 2023-07-03 | 39.41 | $0.09 | — |
| 2023-06-30 | 40.67 | $0.09 | 1300 |
| 2023-06-29 | 46.30 | $0.10 | 1000 |
| 2023-06-28 | 48.70 | $0.10 | 73570 |
| 2023-06-27 | 48.95 | $0.10 | 15800 |
| 2023-06-26 | 50.08 | $0.10 | 187100 |
| 2023-06-23 | 51.86 | $0.11 | 911500 |
| 2023-06-22 | 51.86 | $0.11 | 1.4M |
| 2023-06-21 | 46.53 | $0.10 | — |
| 2023-06-20 | 46.53 | $0.10 | — |
| 2023-06-16 | 49.59 | $0.10 | 12950 |
| 2023-06-15 | 48.49 | $0.10 | 9373 |
| 2023-06-14 | 49.30 | $0.10 | 11742 |
| 2023-06-13 | 46.38 | $0.10 | — |
| 2023-06-12 | 47.81 | $0.10 | 8500 |
| 2023-06-09 | 53.37 | $0.11 | — |
| 2023-06-08 | 49.82 | $0.11 | 30000 |
| 2023-06-07 | 49.38 | $0.10 | 7125 |
| 2023-06-06 | 46.95 | $0.10 | 332500 |
| 2023-06-05 | 50.32 | $0.11 | 11223 |
| 2023-06-02 | 52.04 | $0.11 | 8900 |
| 2023-06-01 | 49.01 | $0.10 | 9025 |
| 2023-05-31 | 51.15 | $0.11 | 949500 |
| 2023-05-30 | 49.84 | $0.11 | 460750 |
| 2023-05-26 | 51.47 | $0.11 | 1.0M |
| 2023-05-25 | 41.61 | $0.09 | 141665 |
| 2023-05-24 | 45.48 | $0.10 | 8500 |
| 2023-05-23 | 45.20 | $0.10 | 73050 |
| 2023-05-22 | 52.62 | $0.11 | 22000 |
| 2023-05-19 | 47.58 | $0.10 | 3706 |
| 2023-05-18 | 48.77 | $0.11 | 3000 |
| 2023-05-17 | 46.92 | $0.10 | 115288 |
| 2023-05-16 | 46.09 | $0.10 | 50000 |
| 2023-05-15 | 47.10 | $0.10 | 197579 |
| 2023-05-12 | 46.80 | $0.10 | 79000 |
| 2023-05-11 | 46.57 | $0.10 | 287300 |
| 2023-05-10 | 49.46 | $0.11 | 85000 |
| 2023-05-09 | 53.71 | $0.11 | 10030 |
| 2023-05-08 | 50.00 | $0.11 | 27500 |
| 2023-05-05 | 54.30 | $0.11 | 26000 |
| 2023-05-04 | 53.23 | $0.11 | 38325 |
| 2023-05-03 | 51.34 | $0.11 | 24040 |
| 2023-05-02 | 60.06 | $0.12 | 1301 |
| 2023-05-01 | 55.66 | $0.11 | 134214 |
| 2023-04-28 | 53.86 | $0.11 | — |
| 2023-04-27 | 53.86 | $0.11 | 2300 |
| 2023-04-26 | 57.70 | $0.11 | 38811 |
| 2023-04-25 | 56.97 | $0.11 | 5950 |
| 2023-04-24 | 67.86 | $0.12 | 13916 |
| 2023-04-21 | 66.10 | $0.12 | 1000 |
| 2023-04-20 | 66.10 | $0.12 | 92800 |
| 2023-04-19 | 68.64 | $0.12 | 41500 |
| 2023-04-18 | 68.64 | $0.12 | 4000 |
| 2023-04-17 | 67.51 | $0.12 | — |
| 2023-04-14 | 67.51 | $0.12 | — |
| 2023-04-13 | 69.74 | $0.12 | 92745 |
| 2023-04-12 | 72.52 | $0.12 | 20300 |
| 2023-04-11 | 69.91 | $0.12 | 129341 |
| 2023-04-10 | 67.48 | $0.11 | 71951 |
| 2023-04-06 | 68.58 | $0.12 | 560754 |
| 2023-04-05 | 57.39 | $0.10 | 120500 |
| 2023-04-04 | 59.04 | $0.10 | 30040 |
| 2023-04-03 | 59.73 | $0.10 | 38040 |
| 2023-03-31 | 56.13 | $0.10 | 2200 |
| 2023-03-30 | 62.92 | $0.10 | 65534 |
| 2023-03-29 | 60.66 | $0.10 | 26444 |
| 2023-03-28 | 61.43 | $0.10 | 59714 |
| 2023-03-27 | 60.88 | $0.10 | 89300 |
| 2023-03-24 | 60.66 | $0.10 | 152045 |
| 2023-03-23 | 59.66 | $0.10 | 11250 |
| 2023-03-22 | 63.82 | $0.10 | 50000 |
| 2023-03-21 | 61.98 | $0.10 | 11000 |
| 2023-03-20 | 62.68 | $0.10 | 609700 |
| 2023-03-17 | 62.31 | $0.10 | 49225 |
| 2023-03-16 | 60.53 | $0.10 | 90000 |
| 2023-03-15 | 60.46 | $0.09 | 1000 |
| 2023-03-14 | 65.78 | $0.10 | — |
| 2023-03-13 | 64.62 | $0.10 | 548810 |
| 2023-03-10 | 63.61 | $0.10 | 3900 |
| 2023-03-09 | 66.45 | $0.10 | 700 |
| 2023-03-08 | 64.83 | $0.10 | 70950 |
| 2023-03-07 | 64.70 | $0.10 | 122200 |
| 2023-03-06 | 66.07 | $0.10 | 255195 |
| 2023-03-03 | 66.93 | $0.10 | 11334 |
| 2023-03-02 | 67.31 | $0.10 | 10150 |
| 2023-03-01 | 67.46 | $0.10 | 112000 |
| 2023-02-28 | 68.61 | $0.10 | 7400 |
| 2023-02-27 | 67.82 | $0.10 | 15000 |
| 2023-02-24 | 67.44 | $0.10 | 100522 |
| 2023-02-23 | 70.65 | $0.10 | 126029 |
| 2023-02-22 | 69.55 | $0.10 | 355473 |
| 2023-02-21 | 71.63 | $0.10 | 2.1M |
| 2023-02-17 | 58.65 | $0.07 | 5000 |
| 2023-02-16 | 58.62 | $0.07 | 34721 |
| 2023-02-15 | 62.01 | $0.08 | 267325 |
| 2023-02-14 | 65.70 | $0.08 | 317800 |
| 2023-02-13 | 56.71 | $0.07 | 437300 |
| 2023-02-10 | 40.40 | $0.05 | 10000 |
| 2023-02-09 | 36.57 | $0.05 | 172045 |
| 2023-02-08 | 39.04 | $0.05 | 14000 |
| 2023-02-07 | 39.60 | $0.05 | 36052 |
| 2023-02-06 | 39.60 | $0.05 | 35000 |
| 2023-02-03 | 42.22 | $0.05 | 100000 |
| 2023-02-02 | 42.77 | $0.05 | 119800 |
| 2023-02-01 | 46.35 | $0.06 | 289200 |
| 2023-01-31 | 50.12 | $0.06 | 62000 |
| 2023-01-30 | 48.17 | $0.06 | 128900 |
| 2023-01-27 | 48.17 | $0.06 | 233500 |
| 2023-01-26 | 44.75 | $0.06 | 34962 |
| 2023-01-25 | 44.75 | $0.06 | 12400 |
| 2023-01-24 | 45.65 | $0.06 | 26500 |
| 2023-01-23 | 45.65 | $0.06 | 54500 |
| 2023-01-20 | 45.65 | $0.06 | — |
| 2023-01-19 | 45.65 | $0.06 | 59323 |
| 2023-01-18 | 50.37 | $0.06 | 7050 |
| 2023-01-17 | 59.73 | $0.07 | 50100 |
| 2023-01-13 | 55.08 | $0.07 | 4001 |
| 2023-01-12 | 57.09 | $0.07 | 1250 |
| 2023-01-11 | 53.89 | $0.06 | 30500 |
| 2023-01-10 | 47.57 | $0.06 | 20000 |
| 2023-01-09 | 47.68 | $0.06 | 5000 |
| 2023-01-06 | 47.38 | $0.06 | 16206 |
| 2023-01-05 | 47.65 | $0.06 | 50100 |
| 2023-01-04 | 49.53 | $0.06 | 185000 |
| 2023-01-03 | 42.73 | $0.05 | 71100 |
| 2022-12-30 | 45.27 | $0.06 | 370 |
| 2022-12-29 | 46.74 | $0.06 | 100 |
| 2022-12-28 | 47.22 | $0.06 | 22000 |
| 2022-12-27 | 48.76 | $0.06 | 100455 |
| 2022-12-23 | 44.93 | $0.06 | 34466 |
| 2022-12-22 | 42.08 | $0.06 | 1800 |
| 2022-12-21 | 42.08 | $0.06 | 24267 |
| 2022-12-20 | 46.90 | $0.06 | — |
| 2022-12-19 | 46.90 | $0.06 | 5500 |
| 2022-12-16 | 45.26 | $0.06 | 44360 |
| 2022-12-15 | 44.44 | $0.06 | 3100 |
| 2022-12-14 | 45.08 | $0.06 | 25000 |
| 2022-12-13 | 44.70 | $0.06 | 2100 |
| 2022-12-12 | 48.26 | $0.06 | — |
| 2022-12-09 | 48.26 | $0.06 | 160616 |
| 2022-12-08 | 45.19 | $0.06 | 20300 |
| 2022-12-07 | 45.93 | $0.06 | 16000 |
| 2022-12-06 | 48.57 | $0.06 | 2000 |
| 2022-12-05 | 45.15 | $0.06 | 45000 |
| 2022-12-02 | 48.44 | $0.06 | 43080 |
| 2022-12-01 | 47.77 | $0.06 | 108000 |
| 2022-11-30 | 46.73 | $0.06 | 15000 |
| 2022-11-29 | 44.87 | $0.06 | 96990 |
| 2022-11-28 | 47.46 | $0.06 | 75788 |
| 2022-11-25 | 53.68 | $0.07 | 30000 |
| 2022-11-23 | 53.68 | $0.07 | 12000 |
| 2022-11-22 | 50.45 | $0.07 | 146290 |
| 2022-11-21 | 48.55 | $0.06 | 8000 |
| 2022-11-18 | 50.63 | $0.07 | 25000 |
| 2022-11-17 | 51.56 | $0.07 | 221690 |
| 2022-11-16 | 51.56 | $0.07 | 196437 |
| 2022-11-15 | 47.63 | $0.06 | 68700 |
| 2022-11-14 | 51.37 | $0.07 | 28180 |
| 2022-11-11 | 55.05 | $0.07 | 11325 |
| 2022-11-10 | 53.89 | $0.07 | 248070 |
| 2022-11-09 | 48.07 | $0.06 | — |
| 2022-11-08 | 48.07 | $0.06 | 458367 |
| 2022-11-07 | 42.61 | $0.06 | 20815 |
| 2022-11-04 | 44.64 | $0.06 | 300 |
| 2022-11-03 | 46.50 | $0.06 | 141886 |
| 2022-11-02 | 39.46 | $0.05 | 700 |
| 2022-11-01 | 43.00 | $0.06 | 408423 |
| 2022-10-31 | 42.76 | $0.06 | 446462 |
| 2022-10-28 | 40.21 | $0.06 | 13900 |
| 2022-10-27 | 41.74 | $0.06 | 39100 |
| 2022-10-26 | 45.40 | $0.06 | 190396 |
| 2022-10-25 | 48.22 | $0.07 | 108396 |
| 2022-10-24 | 47.13 | $0.07 | — |
| 2022-10-21 | 47.13 | $0.07 | — |
| 2022-10-20 | 47.13 | $0.07 | — |
| 2022-10-19 | 47.13 | $0.07 | 26320 |
| 2022-10-18 | 46.37 | $0.07 | 40643 |
| 2022-10-17 | 45.65 | $0.06 | 10500 |
| 2022-10-14 | 43.05 | $0.06 | 26910 |
| 2022-10-13 | 47.29 | $0.07 | 10700 |
| 2022-10-12 | 47.79 | $0.07 | 84625 |
| 2022-10-11 | 41.00 | $0.06 | 3000 |
| 2022-10-10 | 43.73 | $0.06 | — |
| 2022-10-07 | 43.73 | $0.06 | 181170 |
| 2022-10-06 | 43.29 | $0.06 | 450 |
| 2022-10-05 | 49.84 | $0.07 | 3500 |
| 2022-10-04 | 39.47 | $0.06 | 1100 |
| 2022-10-03 | 40.89 | $0.06 | 10050 |
| 2022-09-30 | 42.74 | $0.07 | 16400 |
| 2022-09-29 | 42.74 | $0.07 | 1320 |
| 2022-09-28 | 43.37 | $0.07 | 2000 |
| 2022-09-27 | 33.01 | $0.06 | 16900 |
| 2022-09-26 | 33.07 | $0.06 | 21050 |
| 2022-09-23 | 41.80 | $0.07 | 15030 |
| 2022-09-22 | 48.74 | $0.08 | 100 |
| 2022-09-21 | 49.84 | $0.08 | — |
| 2022-09-20 | 49.84 | $0.08 | 10900 |
| 2022-09-19 | 48.37 | $0.08 | 5000 |
| 2022-09-16 | 48.37 | $0.08 | — |
| 2022-09-15 | 48.37 | $0.08 | 5020 |
| 2022-09-14 | 45.29 | $0.08 | — |
| 2022-09-13 | 45.29 | $0.08 | 114145 |
| 2022-09-12 | 48.30 | $0.08 | 6800 |
| 2022-09-09 | 47.13 | $0.08 | 2500 |
| 2022-09-08 | 46.83 | $0.08 | 3125 |
| 2022-09-07 | 46.95 | $0.08 | 15500 |
| 2022-09-06 | 47.66 | $0.08 | — |
| 2022-09-02 | 47.66 | $0.08 | 3255 |
| 2022-09-01 | 45.23 | $0.08 | 58550 |
| 2022-08-31 | 49.64 | $0.08 | 6000 |
| 2022-08-30 | 47.30 | $0.08 | 13300 |
| 2022-08-29 | 54.67 | $0.09 | 14000 |
| 2022-08-26 | 52.55 | $0.09 | 7500 |
| 2022-08-25 | 52.52 | $0.09 | 250 |
| 2022-08-24 | 52.34 | $0.09 | — |
| 2022-08-23 | 52.34 | $0.09 | 100 |
| 2022-08-22 | 45.55 | $0.08 | 10050 |
| 2022-08-19 | 45.86 | $0.08 | 15250 |
| 2022-08-18 | 50.48 | $0.08 | 10250 |
| 2022-08-17 | 52.58 | $0.09 | — |
| 2022-08-16 | 52.58 | $0.09 | 4300 |
| 2022-08-15 | 48.97 | $0.08 | 3030 |
| 2022-08-12 | 49.48 | $0.08 | 36670 |
| 2022-08-11 | 54.63 | $0.09 | 9000 |
| 2022-08-10 | 51.88 | $0.08 | — |
| 2022-08-09 | 51.88 | $0.08 | 10000 |
| 2022-08-08 | 47.07 | $0.08 | 1200 |
| 2022-08-05 | 49.72 | $0.08 | 20820 |
| 2022-08-04 | 56.17 | $0.09 | 29900 |
| 2022-08-03 | 52.51 | $0.08 | 178714 |
| 2022-08-02 | 54.34 | $0.09 | 76 |
| 2022-08-01 | 54.34 | $0.09 | 5000 |
| 2022-07-29 | 56.60 | $0.09 | 41970 |
| 2022-07-28 | 57.29 | $0.09 | 166750 |
| 2022-07-27 | 50.50 | $0.08 | 100 |
| 2022-07-26 | 49.40 | $0.08 | 100 |
| 2022-07-25 | 50.64 | $0.08 | 2000 |
| 2022-07-22 | 52.21 | $0.08 | 14990 |
| 2022-07-21 | 44.36 | $0.07 | 5000 |
| 2022-07-20 | 44.88 | $0.07 | 1500 |
| 2022-07-19 | 45.19 | $0.07 | 1520 |
| 2022-07-18 | 44.15 | $0.07 | 107760 |
| 2022-07-15 | 46.17 | $0.08 | 154917 |
| 2022-07-14 | 46.04 | $0.07 | 271200 |
| 2022-07-13 | 49.15 | $0.08 | 152400 |
| 2022-07-12 | 46.16 | $0.08 | 373100 |
| 2022-07-11 | 48.89 | $0.08 | 5320 |
| 2022-07-08 | 44.29 | $0.07 | 888 |
| 2022-07-07 | 47.29 | $0.08 | 52444 |
| 2022-07-06 | 42.29 | $0.07 | 80000 |
| 2022-07-05 | 48.75 | $0.08 | 5000 |
| 2022-07-01 | 45.14 | $0.08 | 24000 |
| 2022-06-30 | 44.55 | $0.08 | 92752 |
| 2022-06-29 | 45.82 | $0.08 | 26200 |
| 2022-06-28 | 44.23 | $0.08 | 70000 |
| 2022-06-27 | 44.23 | $0.08 | 3824 |
| 2022-06-24 | 46.41 | $0.08 | 490 |
| 2022-06-23 | 42.09 | $0.07 | 5200 |
| 2022-06-22 | 44.12 | $0.08 | 35500 |
| 2022-06-21 | 47.18 | $0.08 | 25000 |
| 2022-06-17 | 46.82 | $0.08 | 22593 |
| 2022-06-16 | 46.94 | $0.08 | 9500 |
| 2022-06-15 | 44.15 | $0.08 | 5305 |
| 2022-06-14 | 44.71 | $0.08 | 53000 |
| 2022-06-13 | 48.59 | $0.09 | 38166 |
| 2022-06-10 | 47.06 | $0.08 | 72000 |
| 2022-06-09 | 50.16 | $0.09 | 29500 |
| 2022-06-08 | 43.72 | $0.08 | 4000 |
| 2022-06-07 | 46.61 | $0.08 | — |
| 2022-06-06 | 46.61 | $0.08 | 16050 |
| 2022-06-03 | 43.15 | $0.08 | 7005 |
| 2022-06-02 | 43.20 | $0.08 | 103115 |
| 2022-06-01 | 44.96 | $0.08 | 2000 |
| 2022-05-31 | 43.39 | $0.08 | 136800 |
| 2022-05-27 | 43.25 | $0.08 | 60240 |
| 2022-05-26 | 44.92 | $0.08 | 1000 |
| 2022-05-25 | 42.96 | $0.08 | 98200 |
| 2022-05-24 | 49.43 | $0.09 | 10000 |
| 2022-05-23 | 45.85 | $0.09 | 6000 |
| 2022-05-20 | 38.32 | $0.08 | 12480 |
| 2022-05-19 | 35.88 | $0.07 | 10000 |
| 2022-05-18 | 39.18 | $0.08 | — |
| 2022-05-17 | 39.18 | $0.08 | 74000 |
| 2022-05-16 | 34.14 | $0.07 | 35048 |
| 2022-05-13 | 38.26 | $0.08 | 53600 |
| 2022-05-12 | 38.17 | $0.08 | 107835 |
| 2022-05-11 | 32.51 | $0.08 | 30690 |
| 2022-05-10 | 34.51 | $0.08 | 105780 |
| 2022-05-09 | 37.03 | $0.08 | 114015 |
| 2022-05-06 | 36.60 | $0.08 | 69200 |
| 2022-05-05 | 37.57 | $0.09 | 32440 |
| 2022-05-04 | 37.07 | $0.09 | 122900 |
| 2022-05-03 | 39.05 | $0.09 | 1500 |
| 2022-05-02 | 36.82 | $0.09 | 99300 |
| 2022-04-29 | 40.45 | $0.09 | 61520 |
| 2022-04-28 | 40.98 | $0.10 | 59222 |
| 2022-04-27 | 39.69 | $0.09 | 17000 |
| 2022-04-26 | 41.83 | $0.10 | 37000 |
| 2022-04-25 | 47.12 | $0.11 | 2000 |
| 2022-04-22 | 46.84 | $0.11 | 24990 |
| 2022-04-21 | 46.96 | $0.11 | 104700 |
| 2022-04-20 | 55.84 | $0.12 | 33000 |
| 2022-04-19 | 49.78 | $0.11 | — |
| 2022-04-18 | 49.78 | $0.11 | 86080 |
| 2022-04-14 | 52.23 | $0.11 | 38495 |
| 2022-04-13 | 54.94 | $0.12 | 11500 |
| 2022-04-12 | 55.17 | $0.12 | 36000 |
| 2022-04-11 | 55.53 | $0.12 | 273660 |
| 2022-04-08 | 50.03 | $0.11 | 2700 |
| 2022-04-07 | 53.61 | $0.12 | 300 |
| 2022-04-06 | 51.25 | $0.11 | 38000 |
| 2022-04-05 | 57.99 | $0.12 | 7000 |
| 2022-04-04 | 55.73 | $0.12 | 27930 |
| 2022-04-01 | 56.90 | $0.12 | 16230 |
| 2022-03-31 | 56.89 | $0.12 | 200 |
| 2022-03-30 | 62.07 | $0.12 | 71960 |
| 2022-03-29 | 60.43 | $0.12 | 43700 |
| 2022-03-28 | 62.04 | $0.12 | 266243 |
| 2022-03-25 | 60.44 | $0.12 | 114222 |
| 2022-03-24 | 57.91 | $0.12 | 8000 |
| 2022-03-23 | 59.43 | $0.12 | 12590 |
| 2022-03-22 | 56.15 | $0.11 | 10000 |
| 2022-03-21 | 55.11 | $0.11 | 10000 |
| 2022-03-18 | 55.11 | $0.11 | 1592 |
| 2022-03-17 | 52.38 | $0.11 | 1300 |
| 2022-03-16 | 57.20 | $0.11 | 4990 |
| 2022-03-15 | 59.33 | $0.11 | — |
| 2022-03-14 | 59.33 | $0.11 | 32227 |
| 2022-03-11 | 60.93 | $0.12 | 4500 |
| 2022-03-10 | 61.00 | $0.12 | 4000 |
| 2022-03-09 | 62.06 | $0.12 | 35166 |
| 2022-03-08 | 63.73 | $0.12 | 178300 |
| 2022-03-07 | 57.35 | $0.11 | 5000 |
| 2022-03-04 | 53.28 | $0.10 | 13890 |
| 2022-03-03 | 53.41 | $0.10 | 31025 |
| 2022-03-02 | 53.40 | $0.10 | 47000 |
| 2022-03-01 | 56.20 | $0.10 | 44046 |
| 2022-02-28 | 57.75 | $0.11 | 1000 |
| 2022-02-25 | 55.81 | $0.10 | 29100 |
| 2022-02-24 | 52.08 | $0.10 | 6500 |
| 2022-02-23 | 54.82 | $0.10 | 40100 |
| 2022-02-22 | 56.21 | $0.10 | 118200 |
| 2022-02-18 | 61.45 | $0.11 | 9000 |
| 2022-02-17 | 61.27 | $0.11 | 96000 |
| 2022-02-16 | 60.33 | $0.11 | 1000 |
| 2022-02-15 | 58.49 | $0.10 | 40100 |
| 2022-02-14 | 57.42 | $0.10 | 190 |
| 2022-02-11 | 57.71 | $0.10 | 70000 |
| 2022-02-10 | 66.85 | $0.12 | 262490 |
| 2022-02-09 | 62.82 | $0.11 | 5000 |
| 2022-02-08 | 60.46 | $0.10 | 195000 |
| 2022-02-07 | 51.61 | $0.08 | 4000 |
| 2022-02-04 | 48.73 | $0.08 | 86700 |
| 2022-02-03 | 48.73 | $0.08 | 9500 |
| 2022-02-02 | 47.16 | $0.08 | 1840 |
| 2022-02-01 | 47.89 | $0.08 | 55530 |
| 2022-01-31 | 45.30 | $0.08 | 77000 |
| 2022-01-28 | 47.60 | $0.08 | 18215 |
| 2022-01-27 | 45.49 | $0.08 | 39450 |
| 2022-01-26 | 48.57 | $0.08 | 111 |
| 2022-01-25 | 53.07 | $0.09 | 30647 |
| 2022-01-24 | 54.58 | $0.09 | 39220 |
| 2022-01-21 | 57.49 | $0.09 | 54900 |
| 2022-01-20 | 58.92 | $0.10 | 69150 |
| 2022-01-19 | 51.69 | $0.08 | 87090 |
| 2022-01-18 | 52.47 | $0.09 | 84480 |
| 2022-01-14 | 49.19 | $0.08 | 149234 |
| 2022-01-13 | 49.98 | $0.08 | 80995 |
| 2022-01-12 | 46.75 | $0.08 | 4000 |
| 2022-01-11 | 46.75 | $0.08 | — |
| 2022-01-10 | 47.32 | $0.08 | 44300 |
| 2022-01-07 | 52.60 | $0.09 | 12090 |
| 2022-01-06 | 53.93 | $0.09 | 4600 |
| 2022-01-05 | 46.18 | $0.08 | 10000 |
| 2022-01-04 | 47.51 | $0.08 | 54999 |
| 2022-01-03 | 55.03 | $0.09 | 33500 |
| 2021-12-31 | 48.71 | $0.08 | 84118 |
| 2021-12-30 | 46.72 | $0.08 | 292380 |
| 2021-12-29 | 43.15 | $0.07 | 40448 |
| 2021-12-28 | 49.63 | $0.08 | 47200 |
| 2021-12-27 | 49.63 | $0.08 | 75900 |
| 2021-12-23 | 46.41 | $0.08 | 8400 |
| 2021-12-22 | 49.49 | $0.08 | 68900 |
| 2021-12-21 | 41.81 | $0.07 | 9875 |
| 2021-12-20 | 40.74 | $0.07 | 57100 |
| 2021-12-17 | 40.64 | $0.07 | 15500 |
| 2021-12-16 | 41.32 | $0.07 | 90950 |
| 2021-12-15 | 41.04 | $0.07 | 270035 |
| 2021-12-14 | 42.01 | $0.08 | 46926 |
| 2021-12-13 | 38.23 | $0.07 | 23900 |
| 2021-12-10 | 41.65 | $0.08 | 36200 |
| 2021-12-09 | 40.31 | $0.08 | 3585 |
| 2021-12-08 | 43.40 | $0.08 | 1535 |
| 2021-12-07 | 43.60 | $0.08 | 23701 |
| 2021-12-06 | 39.09 | $0.08 | 49939 |
| 2021-12-03 | 40.09 | $0.08 | 4100 |
| 2021-12-02 | 39.52 | $0.08 | 33150 |
| 2021-12-01 | 41.90 | $0.08 | 13500 |
| 2021-11-30 | 38.51 | $0.08 | 20300 |
| 2021-11-29 | 44.13 | $0.09 | 46170 |
| 2021-11-26 | 40.75 | $0.08 | 10500 |
| 2021-11-24 | 39.45 | $0.08 | 50130 |
| 2021-11-23 | 41.89 | $0.08 | 26565 |
| 2021-11-22 | 42.68 | $0.09 | 106730 |
| 2021-11-19 | 45.08 | $0.09 | 14415 |
| 2021-11-18 | 47.84 | $0.09 | 159980 |
| 2021-11-17 | 50.60 | $0.10 | 335281 |
| 2021-11-16 | 44.71 | $0.09 | 12200 |
| 2021-11-15 | 44.28 | $0.09 | 430326 |
| 2021-11-12 | 45.32 | $0.09 | 54492 |
| 2021-11-11 | 50.32 | $0.10 | 586700 |
| 2021-11-10 | 43.03 | $0.09 | 40100 |
| 2021-11-09 | 43.37 | $0.09 | 70175 |
| 2021-11-08 | 43.37 | $0.09 | 70175 |
| 2021-11-05 | 43.72 | $0.09 | 37240 |
| 2021-11-04 | 46.52 | $0.09 | 2850 |
| 2021-11-03 | 47.61 | $0.10 | 34398 |
| 2021-11-02 | 38.50 | $0.09 | 43185 |
| 2021-11-01 | 41.97 | $0.09 | 43185 |
| 2021-10-29 | 41.06 | $0.09 | 4400 |
| 2021-10-28 | 41.40 | $0.09 | 19200 |
| 2021-10-27 | 39.88 | $0.09 | 246656 |
| 2021-10-26 | 44.54 | $0.09 | 28800 |
| 2021-10-25 | 48.68 | $0.10 | 58040 |
| 2021-10-22 | 50.66 | $0.10 | 58000 |
| 2021-10-21 | 45.24 | $0.10 | 76424 |
| 2021-10-20 | 47.59 | $0.10 | 5010 |
| 2021-10-19 | 45.07 | $0.10 | 33350 |
| 2021-10-18 | 48.30 | $0.10 | 21100 |
| 2021-10-15 | 44.31 | $0.10 | 13000 |
| 2021-10-14 | 47.02 | $0.10 | 40000 |
| 2021-10-13 | 44.30 | $0.10 | 39000 |
| 2021-10-12 | 37.60 | $0.09 | 11555 |
| 2021-10-11 | 34.81 | $0.09 | 152600 |
| 2021-10-08 | 36.12 | $0.09 | 1286 |
| 2021-10-07 | 36.57 | $0.09 | 11885 |
| 2021-10-06 | 34.91 | $0.09 | 56252 |
| 2021-10-05 | 39.60 | $0.10 | 222620 |
| 2021-10-04 | 39.25 | $0.10 | 2825 |
| 2021-10-01 | 36.29 | $0.09 | 4600 |
| 2021-09-30 | 36.43 | $0.09 | 1250 |
| 2021-09-29 | 35.77 | $0.09 | 2935 |
| 2021-09-28 | 37.67 | $0.10 | 13022 |
| 2021-09-27 | 37.24 | $0.10 | 107395 |
| 2021-09-24 | 42.23 | $0.10 | 275 |
| 2021-09-23 | 39.93 | $0.10 | 21800 |
| 2021-09-22 | 38.77 | $0.10 | 25555 |
| 2021-09-21 | 36.66 | $0.10 | 41290 |
| 2021-09-20 | 39.16 | $0.10 | 199420 |
| 2021-09-17 | 36.57 | $0.10 | 23830 |
| 2021-09-16 | 39.47 | $0.10 | 44838 |
| 2021-09-15 | 39.77 | $0.10 | 800 |
| 2021-09-14 | 41.76 | $0.11 | 3700 |
| 2021-09-13 | 42.00 | $0.11 | 54129 |
| 2021-09-10 | 46.25 | $0.11 | 1055 |
| 2021-09-09 | 45.97 | $0.11 | 18495 |
| 2021-09-08 | 51.26 | $0.12 | — |
| 2021-09-07 | 51.26 | $0.12 | 3200 |
| 2021-09-03 | 49.71 | $0.12 | 18490 |
| 2021-09-02 | 43.72 | $0.11 | 38644 |
| 2021-09-01 | 41.94 | $0.11 | 9985 |
| 2021-08-31 | 44.65 | $0.11 | 25200 |
| 2021-08-30 | 41.07 | $0.11 | 16800 |
| 2021-08-27 | 45.17 | $0.11 | 30445 |
| 2021-08-26 | 46.19 | $0.12 | 3575 |
| 2021-08-25 | 49.39 | $0.12 | — |
| 2021-08-24 | 49.39 | $0.12 | 1700 |
| 2021-08-23 | 47.74 | $0.12 | 221060 |
| 2021-08-20 | 43.70 | $0.11 | 250 |
| 2021-08-19 | 38.41 | $0.11 | 6100 |
| 2021-08-18 | 39.59 | $0.11 | 25125 |
| 2021-08-17 | 40.44 | $0.11 | 47581 |
| 2021-08-16 | 40.06 | $0.11 | 168034 |
| 2021-08-13 | 39.42 | $0.11 | 2650 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.80
2023-07-06
Close Price
$0.09
Vol: 4300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-07-06 | -80.80 | $0.09 | 4300 |
| 2023-07-05 | -58.40 | $0.10 | 4700 |
| 2023-07-03 | -92.00 | $0.09 | — |
| 2023-06-30 | -84.00 | $0.09 | 1300 |
| 2023-06-29 | -59.09 | $0.10 | 1000 |
| 2023-06-28 | -45.45 | $0.10 | 73570 |
| 2023-06-27 | -46.19 | $0.10 | 15800 |
| 2023-06-26 | -41.56 | $0.10 | 187100 |
| 2023-06-23 | -31.19 | $0.11 | 911500 |
| 2023-06-22 | -35.60 | $0.11 | 1.4M |
| 2023-06-21 | -72.25 | $0.10 | — |
| 2023-06-20 | -72.25 | $0.10 | — |
| 2023-06-16 | -49.63 | $0.10 | 12950 |
| 2023-06-15 | -57.33 | $0.10 | 9373 |
| 2023-06-14 | -51.20 | $0.10 | 11742 |
| 2023-06-13 | -72.25 | $0.10 | — |
| 2023-06-12 | -58.59 | $0.10 | 8500 |
| 2023-06-09 | -19.19 | $0.11 | — |
| 2023-06-08 | -44.44 | $0.11 | 30000 |
| 2023-06-07 | -47.47 | $0.10 | 7125 |
| 2023-06-06 | -64.14 | $0.10 | 332500 |
| 2023-06-05 | -39.65 | $0.11 | 11223 |
| 2023-06-02 | -27.78 | $0.11 | 8900 |
| 2023-06-01 | -49.49 | $0.10 | 9025 |
| 2023-05-31 | -34.34 | $0.11 | 949500 |
| 2023-05-30 | -53.94 | $0.11 | 460750 |
| 2023-05-26 | -44.19 | $0.11 | 1.0M |
| 2023-05-25 | -97.10 | $0.09 | 141665 |
| 2023-05-24 | -73.78 | $0.10 | 8500 |
| 2023-05-23 | -75.10 | $0.10 | 73050 |
| 2023-05-22 | -37.14 | $0.11 | 22000 |
| 2023-05-19 | -69.03 | $0.10 | 3706 |
| 2023-05-18 | -64.52 | $0.11 | 3000 |
| 2023-05-17 | -71.16 | $0.10 | 115288 |
| 2023-05-16 | -74.13 | $0.10 | 50000 |
| 2023-05-15 | -69.84 | $0.10 | 197579 |
| 2023-05-12 | -82.40 | $0.10 | 79000 |
| 2023-05-11 | -91.77 | $0.10 | 287300 |
| 2023-05-10 | -100.00 | $0.11 | 85000 |
| 2023-05-09 | -69.78 | $0.11 | 10030 |
| 2023-05-08 | -97.25 | $0.11 | 27500 |
| 2023-05-05 | -68.68 | $0.11 | 26000 |
| 2023-05-04 | -56.66 | $0.11 | 38325 |
| 2023-05-03 | -57.29 | $0.11 | 24040 |
| 2023-05-02 | -23.96 | $0.12 | 1301 |
| 2023-05-01 | -44.44 | $0.11 | 134214 |
| 2023-04-28 | -51.02 | $0.11 | — |
| 2023-04-27 | -51.02 | $0.11 | 2300 |
| 2023-04-26 | -37.42 | $0.11 | 38811 |
| 2023-04-25 | -38.71 | $0.11 | 5950 |
| 2023-04-24 | -7.10 | $0.12 | 13916 |
| 2023-04-21 | -15.86 | $0.12 | 1000 |
| 2023-04-20 | -15.86 | $0.12 | 92800 |
| 2023-04-19 | -9.06 | $0.12 | 41500 |
| 2023-04-18 | -9.06 | $0.12 | 4000 |
| 2023-04-17 | -15.86 | $0.12 | — |
| 2023-04-14 | -15.86 | $0.12 | — |
| 2023-04-13 | -9.16 | $0.12 | 92745 |
| 2023-04-12 | -0.97 | $0.12 | 20300 |
| 2023-04-11 | 0.00 | $0.12 | 129341 |
| 2023-04-10 | -6.98 | $0.11 | 71951 |
| 2023-04-06 | -2.28 | $0.12 | 560754 |
| 2023-04-05 | -52.69 | $0.10 | 120500 |
| 2023-04-04 | -37.63 | $0.10 | 30040 |
| 2023-04-03 | -31.18 | $0.10 | 38040 |
| 2023-03-31 | -75.00 | $0.10 | 2200 |
| 2023-03-30 | -5.25 | $0.10 | 65534 |
| 2023-03-29 | -40.00 | $0.10 | 26444 |
| 2023-03-28 | -32.50 | $0.10 | 59714 |
| 2023-03-27 | -41.25 | $0.10 | 89300 |
| 2023-03-24 | -45.00 | $0.10 | 152045 |
| 2023-03-23 | -61.75 | $0.10 | 11250 |
| 2023-03-22 | -32.32 | $0.10 | 50000 |
| 2023-03-21 | -63.60 | $0.10 | 11000 |
| 2023-03-20 | -55.65 | $0.10 | 609700 |
| 2023-03-17 | -29.49 | $0.10 | 49225 |
| 2023-03-16 | -34.66 | $0.10 | 90000 |
| 2023-03-15 | -34.04 | $0.09 | 1000 |
| 2023-03-14 | -21.37 | $0.10 | — |
| 2023-03-13 | -17.46 | $0.10 | 548810 |
| 2023-03-10 | -20.29 | $0.10 | 3900 |
| 2023-03-09 | -14.86 | $0.10 | 700 |
| 2023-03-08 | -19.44 | $0.10 | 70950 |
| 2023-03-07 | -19.81 | $0.10 | 122200 |
| 2023-03-06 | -17.65 | $0.10 | 255195 |
| 2023-03-03 | -16.25 | $0.10 | 11334 |
| 2023-03-02 | -15.63 | $0.10 | 10150 |
| 2023-03-01 | -15.36 | $0.10 | 112000 |
| 2023-02-28 | -13.31 | $0.10 | 7400 |
| 2023-02-27 | -16.41 | $0.10 | 15000 |
| 2023-02-24 | -17.96 | $0.10 | 100522 |
| 2023-02-23 | -11.76 | $0.10 | 126029 |
| 2023-02-22 | -16.72 | $0.10 | 355473 |
| 2023-02-21 | -12.69 | $0.10 | 2.1M |
| 2023-02-17 | -21.70 | $0.07 | 5000 |
| 2023-02-16 | -21.81 | $0.07 | 34721 |
| 2023-02-15 | -11.05 | $0.08 | 267325 |
| 2023-02-14 | 0.00 | $0.08 | 317800 |
| 2023-02-13 | -24.19 | $0.07 | 437300 |
| 2023-02-10 | -80.87 | $0.05 | 10000 |
| 2023-02-09 | -90.43 | $0.05 | 172045 |
| 2023-02-08 | -97.59 | $0.05 | 14000 |
| 2023-02-07 | -100.00 | $0.05 | 36052 |
| 2023-02-06 | -100.00 | $0.05 | 35000 |
| 2023-02-03 | -86.64 | $0.05 | 100000 |
| 2023-02-02 | -83.87 | $0.05 | 119800 |
| 2023-02-01 | -84.80 | $0.06 | 289200 |
| 2023-01-31 | -64.33 | $0.06 | 62000 |
| 2023-01-30 | -74.27 | $0.06 | 128900 |
| 2023-01-27 | -74.27 | $0.06 | 233500 |
| 2023-01-26 | -91.81 | $0.06 | 34962 |
| 2023-01-25 | -91.81 | $0.06 | 12400 |
| 2023-01-24 | -85.96 | $0.06 | 26500 |
| 2023-01-23 | -85.96 | $0.06 | 54500 |
| 2023-01-20 | -85.96 | $0.06 | — |
| 2023-01-19 | -85.96 | $0.06 | 59323 |
| 2023-01-18 | -52.87 | $0.06 | 7050 |
| 2023-01-17 | 0.00 | $0.07 | 50100 |
| 2023-01-13 | -12.59 | $0.07 | 4001 |
| 2023-01-12 | 0.00 | $0.07 | 1250 |
| 2023-01-11 | -8.01 | $0.06 | 30500 |
| 2023-01-10 | -56.21 | $0.06 | 20000 |
| 2023-01-09 | -51.65 | $0.06 | 5000 |
| 2023-01-06 | -54.51 | $0.06 | 16206 |
| 2023-01-05 | -51.46 | $0.06 | 50100 |
| 2023-01-04 | -32.34 | $0.06 | 185000 |
| 2023-01-03 | -100.00 | $0.05 | 71100 |
| 2022-12-30 | -80.32 | $0.06 | 370 |
| 2022-12-29 | -68.50 | $0.06 | 100 |
| 2022-12-28 | -64.57 | $0.06 | 22000 |
| 2022-12-27 | -51.97 | $0.06 | 100455 |
| 2022-12-23 | -84.38 | $0.06 | 34466 |
| 2022-12-22 | -100.00 | $0.06 | 1800 |
| 2022-12-21 | -100.00 | $0.06 | 24267 |
| 2022-12-20 | -66.87 | $0.06 | — |
| 2022-12-19 | -66.87 | $0.06 | 5500 |
| 2022-12-16 | -76.51 | $0.06 | 44360 |
| 2022-12-15 | -81.33 | $0.06 | 3100 |
| 2022-12-14 | -80.45 | $0.06 | 25000 |
| 2022-12-13 | -82.50 | $0.06 | 2100 |
| 2022-12-12 | -60.00 | $0.06 | — |
| 2022-12-09 | -60.00 | $0.06 | 160616 |
| 2022-12-08 | -77.50 | $0.06 | 20300 |
| 2022-12-07 | -72.50 | $0.06 | 16000 |
| 2022-12-06 | -62.15 | $0.06 | 2000 |
| 2022-12-05 | -75.38 | $0.06 | 45000 |
| 2022-12-02 | -53.77 | $0.06 | 43080 |
| 2022-12-01 | -57.50 | $0.06 | 108000 |
| 2022-11-30 | -61.94 | $0.06 | 15000 |
| 2022-11-29 | -72.82 | $0.06 | 96990 |
| 2022-11-28 | -54.85 | $0.06 | 75788 |
| 2022-11-25 | -16.99 | $0.07 | 30000 |
| 2022-11-23 | -16.99 | $0.07 | 12000 |
| 2022-11-22 | -37.86 | $0.07 | 146290 |
| 2022-11-21 | -49.51 | $0.06 | 8000 |
| 2022-11-18 | -36.41 | $0.07 | 25000 |
| 2022-11-17 | -30.58 | $0.07 | 221690 |
| 2022-11-16 | -30.58 | $0.07 | 196437 |
| 2022-11-15 | -52.25 | $0.06 | 68700 |
| 2022-11-14 | -24.73 | $0.07 | 28180 |
| 2022-11-11 | 0.00 | $0.07 | 11325 |
| 2022-11-10 | 0.00 | $0.07 | 248070 |
| 2022-11-09 | -34.28 | $0.06 | — |
| 2022-11-08 | -41.03 | $0.06 | 458367 |
| 2022-11-07 | -82.90 | $0.06 | 20815 |
| 2022-11-04 | -63.87 | $0.06 | 300 |
| 2022-11-03 | -47.01 | $0.06 | 141886 |
| 2022-11-02 | -96.49 | $0.05 | 700 |
| 2022-11-01 | -74.36 | $0.06 | 408423 |
| 2022-10-31 | -75.64 | $0.06 | 446462 |
| 2022-10-28 | -89.23 | $0.06 | 13900 |
| 2022-10-27 | -77.20 | $0.06 | 39100 |
| 2022-10-26 | -51.12 | $0.06 | 190396 |
| 2022-10-25 | -32.72 | $0.07 | 108396 |
| 2022-10-24 | -39.16 | $0.07 | — |
| 2022-10-21 | -39.16 | $0.07 | — |
| 2022-10-20 | -39.16 | $0.07 | — |
| 2022-10-19 | -50.33 | $0.07 | 26320 |
| 2022-10-18 | -56.66 | $0.07 | 40643 |
| 2022-10-17 | -65.72 | $0.06 | 10500 |
| 2022-10-14 | -78.23 | $0.06 | 26910 |
| 2022-10-13 | -53.52 | $0.07 | 10700 |
| 2022-10-12 | -50.77 | $0.07 | 84625 |
| 2022-10-11 | -82.41 | $0.06 | 3000 |
| 2022-10-10 | -66.41 | $0.06 | — |
| 2022-10-07 | -66.41 | $0.06 | 181170 |
| 2022-10-06 | -68.50 | $0.06 | 450 |
| 2022-10-05 | -34.93 | $0.07 | 3500 |
| 2022-10-04 | -76.51 | $0.06 | 1100 |
| 2022-10-03 | -69.19 | $0.06 | 10050 |
| 2022-09-30 | -59.88 | $0.07 | 16400 |
| 2022-09-29 | -64.29 | $0.07 | 1320 |
| 2022-09-28 | -60.71 | $0.07 | 2000 |
| 2022-09-27 | -100.00 | $0.06 | 16900 |
| 2022-09-26 | -100.00 | $0.06 | 21050 |
| 2022-09-23 | -100.00 | $0.07 | 15030 |
| 2022-09-22 | -59.15 | $0.08 | 100 |
| 2022-09-21 | -52.63 | $0.08 | — |
| 2022-09-20 | -52.63 | $0.08 | 10900 |
| 2022-09-19 | -61.78 | $0.08 | 5000 |
| 2022-09-16 | -61.78 | $0.08 | — |
| 2022-09-15 | -61.78 | $0.08 | 5020 |
| 2022-09-14 | -82.24 | $0.08 | — |
| 2022-09-13 | -84.04 | $0.08 | 114145 |
| 2022-09-12 | -62.77 | $0.08 | 6800 |
| 2022-09-09 | -77.81 | $0.08 | 2500 |
| 2022-09-08 | -79.99 | $0.08 | 3125 |
| 2022-09-07 | -78.99 | $0.08 | 15500 |
| 2022-09-06 | -78.04 | $0.08 | — |
| 2022-09-02 | -78.04 | $0.08 | 3255 |
| 2022-09-01 | -100.00 | $0.08 | 58550 |
| 2022-08-31 | -57.14 | $0.08 | 6000 |
| 2022-08-30 | -78.96 | $0.08 | 13300 |
| 2022-08-29 | -12.40 | $0.09 | 14000 |
| 2022-08-26 | -32.47 | $0.09 | 7500 |
| 2022-08-25 | -32.79 | $0.09 | 250 |
| 2022-08-24 | -34.61 | $0.09 | — |
| 2022-08-23 | -34.61 | $0.09 | 100 |
| 2022-08-22 | -100.00 | $0.08 | 10050 |
| 2022-08-19 | -100.00 | $0.08 | 15250 |
| 2022-08-18 | -48.93 | $0.08 | 10250 |
| 2022-08-17 | -18.60 | $0.09 | — |
| 2022-08-16 | -18.60 | $0.09 | 4300 |
| 2022-08-15 | -40.08 | $0.08 | 3030 |
| 2022-08-12 | -36.97 | $0.08 | 36670 |
| 2022-08-11 | -7.39 | $0.09 | 9000 |
| 2022-08-10 | -24.51 | $0.08 | — |
| 2022-08-09 | -24.51 | $0.08 | 10000 |
| 2022-08-08 | -52.92 | $0.08 | 1200 |
| 2022-08-05 | -36.95 | $0.08 | 20820 |
| 2022-08-04 | -2.72 | $0.09 | 29900 |
| 2022-08-03 | -24.12 | $0.08 | 178714 |
| 2022-08-02 | -15.04 | $0.09 | 76 |
| 2022-08-01 | -15.04 | $0.09 | 5000 |
| 2022-07-29 | -3.50 | $0.09 | 41970 |
| 2022-07-28 | 0.00 | $0.09 | 166750 |
| 2022-07-27 | -27.54 | $0.08 | 100 |
| 2022-07-26 | -35.02 | $0.08 | 100 |
| 2022-07-25 | -26.38 | $0.08 | 2000 |
| 2022-07-22 | -15.46 | $0.08 | 14990 |
| 2022-07-21 | -67.63 | $0.07 | 5000 |
| 2022-07-20 | -74.58 | $0.07 | 1500 |
| 2022-07-19 | -71.75 | $0.07 | 1520 |
| 2022-07-18 | -64.98 | $0.07 | 107760 |
| 2022-07-15 | -49.31 | $0.08 | 154917 |
| 2022-07-14 | -50.23 | $0.07 | 271200 |
| 2022-07-13 | -26.27 | $0.08 | 152400 |
| 2022-07-12 | -47.00 | $0.08 | 373100 |
| 2022-07-11 | -26.27 | $0.08 | 5320 |
| 2022-07-08 | -61.48 | $0.07 | 888 |
| 2022-07-07 | -41.39 | $0.08 | 52444 |
| 2022-07-06 | -68.44 | $0.07 | 80000 |
| 2022-07-05 | -28.69 | $0.08 | 5000 |
| 2022-07-01 | -46.72 | $0.08 | 24000 |
| 2022-06-30 | -49.59 | $0.08 | 92752 |
| 2022-06-29 | -41.80 | $0.08 | 26200 |
| 2022-06-28 | -50.00 | $0.08 | 70000 |
| 2022-06-27 | -50.00 | $0.08 | 3824 |
| 2022-06-24 | -35.49 | $0.08 | 490 |
| 2022-06-23 | -58.61 | $0.07 | 5200 |
| 2022-06-22 | -51.79 | $0.08 | 35500 |
| 2022-06-21 | -34.64 | $0.08 | 25000 |
| 2022-06-17 | -36.43 | $0.08 | 22593 |
| 2022-06-16 | -51.81 | $0.08 | 9500 |
| 2022-06-15 | -72.54 | $0.08 | 5305 |
| 2022-06-14 | -67.36 | $0.08 | 53000 |
| 2022-06-13 | -31.59 | $0.09 | 38166 |
| 2022-06-10 | -43.18 | $0.08 | 72000 |
| 2022-06-09 | -17.91 | $0.09 | 29500 |
| 2022-06-08 | -64.18 | $0.08 | 4000 |
| 2022-06-07 | -40.80 | $0.08 | — |
| 2022-06-06 | -40.80 | $0.08 | 16050 |
| 2022-06-03 | -64.68 | $0.08 | 7005 |
| 2022-06-02 | -64.18 | $0.08 | 103115 |
| 2022-06-01 | -48.26 | $0.08 | 2000 |
| 2022-05-31 | -59.70 | $0.08 | 136800 |
| 2022-05-27 | -60.70 | $0.08 | 60240 |
| 2022-05-26 | -55.91 | $0.08 | 1000 |
| 2022-05-25 | -68.11 | $0.08 | 98200 |
| 2022-05-24 | -20.87 | $0.09 | 10000 |
| 2022-05-23 | -48.19 | $0.09 | 6000 |
| 2022-05-20 | -87.11 | $0.08 | 12480 |
| 2022-05-19 | -95.42 | $0.07 | 10000 |
| 2022-05-18 | -78.98 | $0.08 | — |
| 2022-05-17 | -83.16 | $0.08 | 74000 |
| 2022-05-16 | -95.63 | $0.07 | 35048 |
| 2022-05-13 | -81.82 | $0.08 | 53600 |
| 2022-05-12 | -82.03 | $0.08 | 107835 |
| 2022-05-11 | -100.00 | $0.08 | 30690 |
| 2022-05-10 | -93.31 | $0.08 | 105780 |
| 2022-05-09 | -88.19 | $0.08 | 114015 |
| 2022-05-06 | -89.19 | $0.08 | 69200 |
| 2022-05-05 | -85.24 | $0.09 | 32440 |
| 2022-05-04 | -86.49 | $0.09 | 122900 |
| 2022-05-03 | -78.17 | $0.09 | 1500 |
| 2022-05-02 | -83.95 | $0.09 | 99300 |
| 2022-04-29 | -86.68 | $0.09 | 61520 |
| 2022-04-28 | -84.07 | $0.10 | 59222 |
| 2022-04-27 | -88.51 | $0.09 | 17000 |
| 2022-04-26 | -86.59 | $0.10 | 37000 |
| 2022-04-25 | -63.47 | $0.11 | 2000 |
| 2022-04-22 | -96.76 | $0.11 | 24990 |
| 2022-04-21 | -95.83 | $0.11 | 104700 |
| 2022-04-20 | -33.80 | $0.12 | 33000 |
| 2022-04-19 | -75.46 | $0.11 | — |
| 2022-04-18 | -75.46 | $0.11 | 86080 |
| 2022-04-14 | -59.72 | $0.11 | 38495 |
| 2022-04-13 | -42.27 | $0.12 | 11500 |
| 2022-04-12 | -40.91 | $0.12 | 36000 |
| 2022-04-11 | -29.32 | $0.12 | 273660 |
| 2022-04-08 | -75.39 | $0.11 | 2700 |
| 2022-04-07 | -49.21 | $0.12 | 300 |
| 2022-04-06 | -67.91 | $0.11 | 38000 |
| 2022-04-05 | -23.04 | $0.12 | 7000 |
| 2022-04-04 | -41.36 | $0.12 | 27930 |
| 2022-04-01 | -33.98 | $0.12 | 16230 |
| 2022-03-31 | -26.32 | $0.12 | 200 |
| 2022-03-30 | -1.21 | $0.12 | 71960 |
| 2022-03-29 | -11.97 | $0.12 | 43700 |
| 2022-03-28 | -5.11 | $0.12 | 266243 |
| 2022-03-25 | -4.17 | $0.12 | 114222 |
| 2022-03-24 | -22.56 | $0.12 | 8000 |
| 2022-03-23 | -14.15 | $0.12 | 12590 |
| 2022-03-22 | -36.54 | $0.11 | 10000 |
| 2022-03-21 | -43.22 | $0.11 | 10000 |
| 2022-03-18 | -43.22 | $0.11 | 1592 |
| 2022-03-17 | -61.30 | $0.11 | 1300 |
| 2022-03-16 | -34.97 | $0.11 | 4990 |
| 2022-03-15 | -24.17 | $0.11 | — |
| 2022-03-14 | -24.17 | $0.11 | 32227 |
| 2022-03-11 | -15.72 | $0.12 | 4500 |
| 2022-03-10 | -18.22 | $0.12 | 4000 |
| 2022-03-09 | -12.52 | $0.12 | 35166 |
| 2022-03-08 | -3.42 | $0.12 | 178300 |
| 2022-03-07 | -39.50 | $0.11 | 5000 |
| 2022-03-04 | -42.77 | $0.10 | 13890 |
| 2022-03-03 | -42.39 | $0.10 | 31025 |
| 2022-03-02 | -42.43 | $0.10 | 47000 |
| 2022-03-01 | -33.91 | $0.10 | 44046 |
| 2022-02-28 | -29.29 | $0.11 | 1000 |
| 2022-02-25 | -36.99 | $0.10 | 29100 |
| 2022-02-24 | -50.77 | $0.10 | 6500 |
| 2022-02-23 | -42.20 | $0.10 | 40100 |
| 2022-02-22 | -37.96 | $0.10 | 118200 |
| 2022-02-18 | -22.93 | $0.11 | 9000 |
| 2022-02-17 | -23.70 | $0.11 | 96000 |
| 2022-02-16 | -27.94 | $0.11 | 1000 |
| 2022-02-15 | -36.03 | $0.10 | 40100 |
| 2022-02-14 | -40.66 | $0.10 | 190 |
| 2022-02-11 | -39.69 | $0.10 | 70000 |
| 2022-02-10 | -12.72 | $0.12 | 262490 |
| 2022-02-09 | 0.00 | $0.11 | 5000 |
| 2022-02-08 | 0.00 | $0.10 | 195000 |
| 2022-02-07 | -52.73 | $0.08 | 4000 |
| 2022-02-04 | -66.67 | $0.08 | 86700 |
| 2022-02-03 | -76.34 | $0.08 | 9500 |
| 2022-02-02 | -85.11 | $0.08 | 1840 |
| 2022-02-01 | -80.53 | $0.08 | 55530 |
| 2022-01-31 | -95.42 | $0.08 | 77000 |
| 2022-01-28 | -80.15 | $0.08 | 18215 |
| 2022-01-27 | -90.28 | $0.08 | 39450 |
| 2022-01-26 | -70.00 | $0.08 | 111 |
| 2022-01-25 | -44.07 | $0.09 | 30647 |
| 2022-01-24 | -35.27 | $0.09 | 39220 |
| 2022-01-21 | -20.25 | $0.09 | 54900 |
| 2022-01-20 | -4.40 | $0.10 | 69150 |
| 2022-01-19 | -35.01 | $0.08 | 87090 |
| 2022-01-18 | -28.85 | $0.09 | 84480 |
| 2022-01-14 | -56.86 | $0.08 | 149234 |
| 2022-01-13 | -43.13 | $0.08 | 80995 |
| 2022-01-12 | -65.01 | $0.08 | 4000 |
| 2022-01-11 | -60.71 | $0.08 | — |
| 2022-01-10 | -56.29 | $0.08 | 44300 |
| 2022-01-07 | -12.32 | $0.09 | 12090 |
| 2022-01-06 | -2.84 | $0.09 | 4600 |
| 2022-01-05 | -59.72 | $0.08 | 10000 |
| 2022-01-04 | -49.76 | $0.08 | 54999 |
| 2022-01-03 | 0.00 | $0.09 | 33500 |
| 2021-12-31 | -19.35 | $0.08 | 84118 |
| 2021-12-30 | -34.84 | $0.08 | 292380 |
| 2021-12-29 | -61.29 | $0.07 | 40448 |
| 2021-12-28 | -1.71 | $0.08 | 47200 |
| 2021-12-27 | -17.71 | $0.08 | 75900 |
| 2021-12-23 | -38.97 | $0.08 | 8400 |
| 2021-12-22 | -17.14 | $0.08 | 68900 |
| 2021-12-21 | -62.86 | $0.07 | 9875 |
| 2021-12-20 | -71.49 | $0.07 | 57100 |
| 2021-12-17 | -76.00 | $0.07 | 15500 |
| 2021-12-16 | -77.39 | $0.07 | 90950 |
| 2021-12-15 | -78.60 | $0.07 | 270035 |
| 2021-12-14 | -73.33 | $0.08 | 46926 |
| 2021-12-13 | -96.30 | $0.07 | 23900 |
| 2021-12-10 | -78.53 | $0.08 | 36200 |
| 2021-12-09 | -83.33 | $0.08 | 3585 |
| 2021-12-08 | -67.67 | $0.08 | 1535 |
| 2021-12-07 | -66.67 | $0.08 | 23701 |
| 2021-12-06 | -83.33 | $0.08 | 49939 |
| 2021-12-03 | -77.87 | $0.08 | 4100 |
| 2021-12-02 | -80.00 | $0.08 | 33150 |
| 2021-12-01 | -66.67 | $0.08 | 13500 |
| 2021-11-30 | -99.79 | $0.08 | 20300 |
| 2021-11-29 | -71.43 | $0.09 | 46170 |
| 2021-11-26 | -93.20 | $0.08 | 10500 |
| 2021-11-24 | -100.00 | $0.08 | 50130 |
| 2021-11-23 | -81.00 | $0.08 | 26565 |
| 2021-11-22 | -75.00 | $0.09 | 106730 |
| 2021-11-19 | -57.20 | $0.09 | 14415 |
| 2021-11-18 | -51.56 | $0.09 | 159980 |
| 2021-11-17 | -37.50 | $0.10 | 335281 |
| 2021-11-16 | -64.84 | $0.09 | 12200 |
| 2021-11-15 | -67.12 | $0.09 | 430326 |
| 2021-11-12 | -61.39 | $0.09 | 54492 |
| 2021-11-11 | -35.91 | $0.10 | 586700 |
| 2021-11-10 | -67.03 | $0.09 | 40100 |
| 2021-11-09 | -65.25 | $0.09 | 70175 |
| 2021-11-08 | -65.25 | $0.09 | 70175 |
| 2021-11-05 | -63.32 | $0.09 | 37240 |
| 2021-11-04 | -47.88 | $0.09 | 2850 |
| 2021-11-03 | -42.08 | $0.10 | 34398 |
| 2021-11-02 | -80.70 | $0.09 | 43185 |
| 2021-11-01 | -61.39 | $0.09 | 43185 |
| 2021-10-29 | -69.42 | $0.09 | 4400 |
| 2021-10-28 | -67.36 | $0.09 | 19200 |
| 2021-10-27 | -73.97 | $0.09 | 246656 |
| 2021-10-26 | -45.87 | $0.09 | 28800 |
| 2021-10-25 | -24.38 | $0.10 | 58040 |
| 2021-10-22 | -14.88 | $0.10 | 58000 |
| 2021-10-21 | -39.26 | $0.10 | 76424 |
| 2021-10-20 | -27.69 | $0.10 | 5010 |
| 2021-10-19 | -38.43 | $0.10 | 33350 |
| 2021-10-18 | -21.10 | $0.10 | 21100 |
| 2021-10-15 | -36.91 | $0.10 | 13000 |
| 2021-10-14 | -23.43 | $0.10 | 40000 |
| 2021-10-13 | -34.76 | $0.10 | 39000 |
| 2021-10-12 | -63.36 | $0.09 | 11555 |
| 2021-10-11 | -71.88 | $0.09 | 152600 |
| 2021-10-08 | -85.13 | $0.09 | 1286 |
| 2021-10-07 | -84.71 | $0.09 | 11885 |
| 2021-10-06 | -89.11 | $0.09 | 56252 |
| 2021-10-05 | -79.32 | $0.10 | 222620 |
| 2021-10-04 | -80.34 | $0.10 | 2825 |
| 2021-10-01 | -88.81 | $0.09 | 4600 |
| 2021-09-30 | -96.30 | $0.09 | 1250 |
| 2021-09-29 | -98.44 | $0.09 | 2935 |
| 2021-09-28 | -87.41 | $0.10 | 13022 |
| 2021-09-27 | -88.89 | $0.10 | 107395 |
| 2021-09-24 | -61.85 | $0.10 | 275 |
| 2021-09-23 | -70.00 | $0.10 | 21800 |
| 2021-09-22 | -82.99 | $0.10 | 25555 |
| 2021-09-21 | -91.29 | $0.10 | 41290 |
| 2021-09-20 | -79.04 | $0.10 | 199420 |
| 2021-09-17 | -89.78 | $0.10 | 23830 |
| 2021-09-16 | -88.46 | $0.10 | 44838 |
| 2021-09-15 | -86.89 | $0.10 | 800 |
| 2021-09-14 | -70.56 | $0.11 | 3700 |
| 2021-09-13 | -68.56 | $0.11 | 54129 |
| 2021-09-10 | -35.44 | $0.11 | 1055 |
| 2021-09-09 | -37.22 | $0.11 | 18495 |
| 2021-09-08 | 0.00 | $0.12 | — |
| 2021-09-07 | 0.00 | $0.12 | 3200 |
| 2021-09-03 | -11.11 | $0.12 | 18490 |
| 2021-09-02 | -50.00 | $0.11 | 38644 |
| 2021-09-01 | -89.61 | $0.11 | 9985 |
| 2021-08-31 | -64.68 | $0.11 | 25200 |
| 2021-08-30 | -89.35 | $0.11 | 16800 |
| 2021-08-27 | -52.92 | $0.11 | 30445 |
| 2021-08-26 | -44.48 | $0.12 | 3575 |
| 2021-08-25 | -18.83 | $0.12 | — |
| 2021-08-24 | -17.90 | $0.12 | 1700 |
| 2021-08-23 | -30.25 | $0.12 | 221060 |
| 2021-08-20 | -58.64 | $0.11 | 250 |
| 2021-08-19 | -91.41 | $0.11 | 6100 |
| 2021-08-18 | -77.98 | $0.11 | 25125 |
| 2021-08-17 | -47.39 | $0.11 | 47581 |
| 2021-08-16 | -49.00 | $0.11 | 168034 |
| 2021-08-13 | -51.81 | $0.11 | 2650 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.71
2023-07-06
Close Price
$0.09
Vol: 4300Average Directional Index - Detailed Analysis
Minimum
7.34
Average
17.10
Maximum
31.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 18.71 | $0.09 | 4300 |
| 2023-07-05 | 18.41 | $0.10 | 4700 |
| 2023-07-03 | 18.20 | $0.09 | — |
| 2023-06-30 | 17.27 | $0.09 | 1300 |
| 2023-06-29 | 16.29 | $0.10 | 1000 |
| 2023-06-28 | 15.78 | $0.10 | 73570 |
| 2023-06-27 | 15.24 | $0.10 | 15800 |
| 2023-06-26 | 15.28 | $0.10 | 187100 |
| 2023-06-23 | 15.45 | $0.11 | 911500 |
| 2023-06-22 | 15.62 | $0.11 | 1.4M |
| 2023-06-21 | 16.10 | $0.10 | — |
| 2023-06-20 | 16.24 | $0.10 | — |
| 2023-06-16 | 16.37 | $0.10 | 12950 |
| 2023-06-15 | 16.66 | $0.10 | 9373 |
| 2023-06-14 | 16.83 | $0.10 | 11742 |
| 2023-06-13 | 17.16 | $0.10 | — |
| 2023-06-12 | 17.16 | $0.10 | 8500 |
| 2023-06-09 | 17.30 | $0.11 | — |
| 2023-06-08 | 17.99 | $0.11 | 30000 |
| 2023-06-07 | 18.28 | $0.10 | 7125 |
| 2023-06-06 | 18.53 | $0.10 | 332500 |
| 2023-06-05 | 19.17 | $0.11 | 11223 |
| 2023-06-02 | 19.45 | $0.11 | 8900 |
| 2023-06-01 | 19.83 | $0.10 | 9025 |
| 2023-05-31 | 19.83 | $0.11 | 949500 |
| 2023-05-30 | 20.08 | $0.11 | 460750 |
| 2023-05-26 | 20.35 | $0.11 | 1.0M |
| 2023-05-25 | 20.63 | $0.09 | 141665 |
| 2023-05-24 | 20.05 | $0.10 | 8500 |
| 2023-05-23 | 19.75 | $0.10 | 73050 |
| 2023-05-22 | 19.44 | $0.11 | 22000 |
| 2023-05-19 | 19.53 | $0.10 | 3706 |
| 2023-05-18 | 19.17 | $0.11 | 3000 |
| 2023-05-17 | 19.11 | $0.10 | 115288 |
| 2023-05-16 | 18.67 | $0.10 | 50000 |
| 2023-05-15 | 18.46 | $0.10 | 197579 |
| 2023-05-12 | 18.25 | $0.10 | 79000 |
| 2023-05-11 | 18.31 | $0.10 | 287300 |
| 2023-05-10 | 18.54 | $0.11 | 85000 |
| 2023-05-09 | 19.25 | $0.11 | 10030 |
| 2023-05-08 | 20.17 | $0.11 | 27500 |
| 2023-05-05 | 20.98 | $0.11 | 26000 |
| 2023-05-04 | 21.87 | $0.11 | 38325 |
| 2023-05-03 | 22.79 | $0.11 | 24040 |
| 2023-05-02 | 23.99 | $0.12 | 1301 |
| 2023-05-01 | 24.44 | $0.11 | 134214 |
| 2023-04-28 | 25.44 | $0.11 | — |
| 2023-04-27 | 26.16 | $0.11 | 2300 |
| 2023-04-26 | 26.91 | $0.11 | 38811 |
| 2023-04-25 | 27.71 | $0.11 | 5950 |
| 2023-04-24 | 28.12 | $0.12 | 13916 |
| 2023-04-21 | 27.68 | $0.12 | 1000 |
| 2023-04-20 | 27.56 | $0.12 | 92800 |
| 2023-04-19 | 27.44 | $0.12 | 41500 |
| 2023-04-18 | 26.69 | $0.12 | 4000 |
| 2023-04-17 | 25.87 | $0.12 | — |
| 2023-04-14 | 25.14 | $0.12 | — |
| 2023-04-13 | 24.36 | $0.12 | 92745 |
| 2023-04-12 | 23.54 | $0.12 | 20300 |
| 2023-04-11 | 22.68 | $0.12 | 129341 |
| 2023-04-10 | 22.12 | $0.11 | 71951 |
| 2023-04-06 | 21.75 | $0.12 | 560754 |
| 2023-04-05 | 21.37 | $0.10 | 120500 |
| 2023-04-04 | 22.36 | $0.10 | 30040 |
| 2023-04-03 | 23.04 | $0.10 | 38040 |
| 2023-03-31 | 23.68 | $0.10 | 2200 |
| 2023-03-30 | 24.52 | $0.10 | 65534 |
| 2023-03-29 | 24.87 | $0.10 | 26444 |
| 2023-03-28 | 25.50 | $0.10 | 59714 |
| 2023-03-27 | 26.16 | $0.10 | 89300 |
| 2023-03-24 | 26.58 | $0.10 | 152045 |
| 2023-03-23 | 27.01 | $0.10 | 11250 |
| 2023-03-22 | 27.27 | $0.10 | 50000 |
| 2023-03-21 | 27.24 | $0.10 | 11000 |
| 2023-03-20 | 27.22 | $0.10 | 609700 |
| 2023-03-17 | 27.20 | $0.10 | 49225 |
| 2023-03-16 | 27.32 | $0.10 | 90000 |
| 2023-03-15 | 27.75 | $0.09 | 1000 |
| 2023-03-14 | 28.22 | $0.10 | — |
| 2023-03-13 | 28.15 | $0.10 | 548810 |
| 2023-03-10 | 28.20 | $0.10 | 3900 |
| 2023-03-09 | 28.37 | $0.10 | 700 |
| 2023-03-08 | 27.93 | $0.10 | 70950 |
| 2023-03-07 | 27.47 | $0.10 | 122200 |
| 2023-03-06 | 26.98 | $0.10 | 255195 |
| 2023-03-03 | 26.21 | $0.10 | 11334 |
| 2023-03-02 | 25.21 | $0.10 | 10150 |
| 2023-03-01 | 24.16 | $0.10 | 112000 |
| 2023-02-28 | 22.88 | $0.10 | 7400 |
| 2023-02-27 | 21.52 | $0.10 | 15000 |
| 2023-02-24 | 20.17 | $0.10 | 100522 |
| 2023-02-23 | 18.68 | $0.10 | 126029 |
| 2023-02-22 | 16.77 | $0.10 | 355473 |
| 2023-02-21 | 14.76 | $0.10 | 2.1M |
| 2023-02-17 | 12.64 | $0.07 | 5000 |
| 2023-02-16 | 11.89 | $0.07 | 34721 |
| 2023-02-15 | 11.11 | $0.08 | 267325 |
| 2023-02-14 | 10.29 | $0.08 | 317800 |
| 2023-02-13 | 9.16 | $0.07 | 437300 |
| 2023-02-10 | 8.67 | $0.05 | 10000 |
| 2023-02-09 | 8.21 | $0.05 | 172045 |
| 2023-02-08 | 7.73 | $0.05 | 14000 |
| 2023-02-07 | 7.72 | $0.05 | 36052 |
| 2023-02-06 | 7.84 | $0.05 | 35000 |
| 2023-02-03 | 7.60 | $0.05 | 100000 |
| 2023-02-02 | 7.47 | $0.05 | 119800 |
| 2023-02-01 | 7.34 | $0.06 | 289200 |
| 2023-01-31 | 7.61 | $0.06 | 62000 |
| 2023-01-30 | 7.63 | $0.06 | 128900 |
| 2023-01-27 | 7.74 | $0.06 | 233500 |
| 2023-01-26 | 7.72 | $0.06 | 34962 |
| 2023-01-25 | 7.94 | $0.06 | 12400 |
| 2023-01-24 | 8.33 | $0.06 | 26500 |
| 2023-01-23 | 8.68 | $0.06 | 54500 |
| 2023-01-20 | 8.98 | $0.06 | — |
| 2023-01-19 | 9.29 | $0.06 | 59323 |
| 2023-01-18 | 9.62 | $0.06 | 7050 |
| 2023-01-17 | 10.08 | $0.07 | 50100 |
| 2023-01-13 | 9.41 | $0.07 | 4001 |
| 2023-01-12 | 9.18 | $0.07 | 1250 |
| 2023-01-11 | 8.72 | $0.06 | 30500 |
| 2023-01-10 | 8.48 | $0.06 | 20000 |
| 2023-01-09 | 8.35 | $0.06 | 5000 |
| 2023-01-06 | 8.76 | $0.06 | 16206 |
| 2023-01-05 | 9.20 | $0.06 | 50100 |
| 2023-01-04 | 9.53 | $0.06 | 185000 |
| 2023-01-03 | 9.87 | $0.05 | 71100 |
| 2022-12-30 | 9.83 | $0.06 | 370 |
| 2022-12-29 | 10.06 | $0.06 | 100 |
| 2022-12-28 | 10.46 | $0.06 | 22000 |
| 2022-12-27 | 10.93 | $0.06 | 100455 |
| 2022-12-23 | 11.43 | $0.06 | 34466 |
| 2022-12-22 | 11.39 | $0.06 | 1800 |
| 2022-12-21 | 10.93 | $0.06 | 24267 |
| 2022-12-20 | 10.45 | $0.06 | — |
| 2022-12-19 | 10.42 | $0.06 | 5500 |
| 2022-12-16 | 10.38 | $0.06 | 44360 |
| 2022-12-15 | 10.16 | $0.06 | 3100 |
| 2022-12-14 | 10.13 | $0.06 | 25000 |
| 2022-12-13 | 10.16 | $0.06 | 2100 |
| 2022-12-12 | 9.90 | $0.06 | — |
| 2022-12-09 | 10.01 | $0.06 | 160616 |
| 2022-12-08 | 10.12 | $0.06 | 20300 |
| 2022-12-07 | 9.85 | $0.06 | 16000 |
| 2022-12-06 | 9.57 | $0.06 | 2000 |
| 2022-12-05 | 9.66 | $0.06 | 45000 |
| 2022-12-02 | 9.76 | $0.06 | 43080 |
| 2022-12-01 | 9.65 | $0.06 | 108000 |
| 2022-11-30 | 9.65 | $0.06 | 15000 |
| 2022-11-29 | 9.86 | $0.06 | 96990 |
| 2022-11-28 | 10.07 | $0.06 | 75788 |
| 2022-11-25 | 10.49 | $0.07 | 30000 |
| 2022-11-23 | 10.40 | $0.07 | 12000 |
| 2022-11-22 | 10.30 | $0.07 | 146290 |
| 2022-11-21 | 10.43 | $0.06 | 8000 |
| 2022-11-18 | 10.84 | $0.07 | 25000 |
| 2022-11-17 | 11.04 | $0.07 | 221690 |
| 2022-11-16 | 11.25 | $0.07 | 196437 |
| 2022-11-15 | 11.26 | $0.06 | 68700 |
| 2022-11-14 | 11.82 | $0.07 | 28180 |
| 2022-11-11 | 12.42 | $0.07 | 11325 |
| 2022-11-10 | 12.67 | $0.07 | 248070 |
| 2022-11-09 | 13.06 | $0.06 | — |
| 2022-11-08 | 13.42 | $0.06 | 458367 |
| 2022-11-07 | 13.79 | $0.06 | 20815 |
| 2022-11-04 | 13.62 | $0.06 | 300 |
| 2022-11-03 | 13.77 | $0.06 | 141886 |
| 2022-11-02 | 13.94 | $0.05 | 700 |
| 2022-11-01 | 13.39 | $0.06 | 408423 |
| 2022-10-31 | 13.18 | $0.06 | 446462 |
| 2022-10-28 | 12.97 | $0.06 | 13900 |
| 2022-10-27 | 12.15 | $0.06 | 39100 |
| 2022-10-26 | 11.58 | $0.06 | 190396 |
| 2022-10-25 | 11.13 | $0.07 | 108396 |
| 2022-10-24 | 11.15 | $0.07 | — |
| 2022-10-21 | 11.03 | $0.07 | — |
| 2022-10-20 | 10.92 | $0.07 | — |
| 2022-10-19 | 10.79 | $0.07 | 26320 |
| 2022-10-18 | 10.66 | $0.07 | 40643 |
| 2022-10-17 | 10.45 | $0.06 | 10500 |
| 2022-10-14 | 10.45 | $0.06 | 26910 |
| 2022-10-13 | 10.44 | $0.07 | 10700 |
| 2022-10-12 | 10.90 | $0.07 | 84625 |
| 2022-10-11 | 11.39 | $0.06 | 3000 |
| 2022-10-10 | 11.13 | $0.06 | — |
| 2022-10-07 | 11.16 | $0.06 | 181170 |
| 2022-10-06 | 11.19 | $0.06 | 450 |
| 2022-10-05 | 11.49 | $0.07 | 3500 |
| 2022-10-04 | 11.80 | $0.06 | 1100 |
| 2022-10-03 | 11.79 | $0.06 | 10050 |
| 2022-09-30 | 11.31 | $0.07 | 16400 |
| 2022-09-29 | 10.80 | $0.07 | 1320 |
| 2022-09-28 | 10.67 | $0.07 | 2000 |
| 2022-09-27 | 10.92 | $0.06 | 16900 |
| 2022-09-26 | 10.51 | $0.06 | 21050 |
| 2022-09-23 | 10.08 | $0.07 | 15030 |
| 2022-09-22 | 10.58 | $0.08 | 100 |
| 2022-09-21 | 10.35 | $0.08 | — |
| 2022-09-20 | 9.99 | $0.08 | 10900 |
| 2022-09-19 | 9.61 | $0.08 | 5000 |
| 2022-09-16 | 9.60 | $0.08 | — |
| 2022-09-15 | 9.60 | $0.08 | 5020 |
| 2022-09-14 | 9.60 | $0.08 | — |
| 2022-09-13 | 10.03 | $0.08 | 114145 |
| 2022-09-12 | 10.48 | $0.08 | 6800 |
| 2022-09-09 | 10.95 | $0.08 | 2500 |
| 2022-09-08 | 11.15 | $0.08 | 3125 |
| 2022-09-07 | 11.36 | $0.08 | 15500 |
| 2022-09-06 | 11.85 | $0.08 | — |
| 2022-09-02 | 12.20 | $0.08 | 3255 |
| 2022-09-01 | 12.57 | $0.08 | 58550 |
| 2022-08-31 | 13.03 | $0.08 | 6000 |
| 2022-08-30 | 13.32 | $0.08 | 13300 |
| 2022-08-29 | 13.72 | $0.09 | 14000 |
| 2022-08-26 | 13.77 | $0.09 | 7500 |
| 2022-08-25 | 13.42 | $0.09 | 250 |
| 2022-08-24 | 13.06 | $0.09 | — |
| 2022-08-23 | 12.69 | $0.09 | 100 |
| 2022-08-22 | 12.31 | $0.08 | 10050 |
| 2022-08-19 | 12.57 | $0.08 | 15250 |
| 2022-08-18 | 12.81 | $0.08 | 10250 |
| 2022-08-17 | 12.73 | $0.09 | — |
| 2022-08-16 | 12.05 | $0.09 | 4300 |
| 2022-08-15 | 11.33 | $0.08 | 3030 |
| 2022-08-12 | 11.26 | $0.08 | 36670 |
| 2022-08-11 | 11.10 | $0.09 | 9000 |
| 2022-08-10 | 10.89 | $0.08 | — |
| 2022-08-09 | 10.97 | $0.08 | 10000 |
| 2022-08-08 | 11.06 | $0.08 | 1200 |
| 2022-08-05 | 11.58 | $0.08 | 20820 |
| 2022-08-04 | 11.85 | $0.09 | 29900 |
| 2022-08-03 | 12.14 | $0.08 | 178714 |
| 2022-08-02 | 11.76 | $0.09 | 76 |
| 2022-08-01 | 11.54 | $0.09 | 5000 |
| 2022-07-29 | 11.31 | $0.09 | 41970 |
| 2022-07-28 | 11.06 | $0.09 | 166750 |
| 2022-07-27 | 10.80 | $0.08 | 100 |
| 2022-07-26 | 11.22 | $0.08 | 100 |
| 2022-07-25 | 11.76 | $0.08 | 2000 |
| 2022-07-22 | 12.21 | $0.08 | 14990 |
| 2022-07-21 | 12.68 | $0.07 | 5000 |
| 2022-07-20 | 12.79 | $0.07 | 1500 |
| 2022-07-19 | 13.43 | $0.07 | 1520 |
| 2022-07-18 | 14.14 | $0.07 | 107760 |
| 2022-07-15 | 14.88 | $0.08 | 154917 |
| 2022-07-14 | 15.19 | $0.07 | 271200 |
| 2022-07-13 | 15.43 | $0.08 | 152400 |
| 2022-07-12 | 15.68 | $0.08 | 373100 |
| 2022-07-11 | 16.39 | $0.08 | 5320 |
| 2022-07-08 | 17.01 | $0.07 | 888 |
| 2022-07-07 | 17.17 | $0.08 | 52444 |
| 2022-07-06 | 17.50 | $0.07 | 80000 |
| 2022-07-05 | 17.11 | $0.08 | 5000 |
| 2022-07-01 | 17.28 | $0.08 | 24000 |
| 2022-06-30 | 17.05 | $0.08 | 92752 |
| 2022-06-29 | 17.01 | $0.08 | 26200 |
| 2022-06-28 | 17.10 | $0.08 | 70000 |
| 2022-06-27 | 17.19 | $0.08 | 3824 |
| 2022-06-24 | 17.13 | $0.08 | 490 |
| 2022-06-23 | 17.29 | $0.07 | 5200 |
| 2022-06-22 | 16.97 | $0.08 | 35500 |
| 2022-06-21 | 16.73 | $0.08 | 25000 |
| 2022-06-17 | 16.49 | $0.08 | 22593 |
| 2022-06-16 | 16.14 | $0.08 | 9500 |
| 2022-06-15 | 16.90 | $0.08 | 5305 |
| 2022-06-14 | 17.36 | $0.08 | 53000 |
| 2022-06-13 | 17.92 | $0.09 | 38166 |
| 2022-06-10 | 18.51 | $0.08 | 72000 |
| 2022-06-09 | 18.95 | $0.09 | 29500 |
| 2022-06-08 | 19.41 | $0.08 | 4000 |
| 2022-06-07 | 19.12 | $0.08 | — |
| 2022-06-06 | 19.09 | $0.08 | 16050 |
| 2022-06-03 | 19.05 | $0.08 | 7005 |
| 2022-06-02 | 18.84 | $0.08 | 103115 |
| 2022-06-01 | 18.62 | $0.08 | 2000 |
| 2022-05-31 | 18.55 | $0.08 | 136800 |
| 2022-05-27 | 18.49 | $0.08 | 60240 |
| 2022-05-26 | 18.27 | $0.08 | 1000 |
| 2022-05-25 | 18.32 | $0.08 | 98200 |
| 2022-05-24 | 18.22 | $0.09 | 10000 |
| 2022-05-23 | 18.93 | $0.09 | 6000 |
| 2022-05-20 | 19.27 | $0.08 | 12480 |
| 2022-05-19 | 18.79 | $0.07 | 10000 |
| 2022-05-18 | 17.95 | $0.08 | — |
| 2022-05-17 | 17.41 | $0.08 | 74000 |
| 2022-05-16 | 16.84 | $0.07 | 35048 |
| 2022-05-13 | 16.25 | $0.08 | 53600 |
| 2022-05-12 | 16.07 | $0.08 | 107835 |
| 2022-05-11 | 15.87 | $0.08 | 30690 |
| 2022-05-10 | 15.48 | $0.08 | 105780 |
| 2022-05-09 | 15.11 | $0.08 | 114015 |
| 2022-05-06 | 14.86 | $0.08 | 69200 |
| 2022-05-05 | 14.70 | $0.09 | 32440 |
| 2022-05-04 | 14.47 | $0.09 | 122900 |
| 2022-05-03 | 14.26 | $0.09 | 1500 |
| 2022-05-02 | 14.46 | $0.09 | 99300 |
| 2022-04-29 | 14.49 | $0.09 | 61520 |
| 2022-04-28 | 15.08 | $0.10 | 59222 |
| 2022-04-27 | 15.56 | $0.09 | 17000 |
| 2022-04-26 | 16.04 | $0.10 | 37000 |
| 2022-04-25 | 16.77 | $0.11 | 2000 |
| 2022-04-22 | 17.65 | $0.11 | 24990 |
| 2022-04-21 | 17.83 | $0.11 | 104700 |
| 2022-04-20 | 18.03 | $0.12 | 33000 |
| 2022-04-19 | 17.96 | $0.11 | — |
| 2022-04-18 | 18.34 | $0.11 | 86080 |
| 2022-04-14 | 18.75 | $0.11 | 38495 |
| 2022-04-13 | 19.42 | $0.12 | 11500 |
| 2022-04-12 | 19.61 | $0.12 | 36000 |
| 2022-04-11 | 19.78 | $0.12 | 273660 |
| 2022-04-08 | 20.24 | $0.11 | 2700 |
| 2022-04-07 | 21.19 | $0.12 | 300 |
| 2022-04-06 | 22.09 | $0.11 | 38000 |
| 2022-04-05 | 23.24 | $0.12 | 7000 |
| 2022-04-04 | 23.39 | $0.12 | 27930 |
| 2022-04-01 | 23.75 | $0.12 | 16230 |
| 2022-03-31 | 23.88 | $0.12 | 200 |
| 2022-03-30 | 23.74 | $0.12 | 71960 |
| 2022-03-29 | 23.59 | $0.12 | 43700 |
| 2022-03-28 | 23.58 | $0.12 | 266243 |
| 2022-03-25 | 23.14 | $0.12 | 114222 |
| 2022-03-24 | 22.85 | $0.12 | 8000 |
| 2022-03-23 | 22.76 | $0.12 | 12590 |
| 2022-03-22 | 22.67 | $0.11 | 10000 |
| 2022-03-21 | 22.67 | $0.11 | 10000 |
| 2022-03-18 | 22.43 | $0.11 | 1592 |
| 2022-03-17 | 22.68 | $0.11 | 1300 |
| 2022-03-16 | 23.22 | $0.11 | 4990 |
| 2022-03-15 | 23.22 | $0.11 | — |
| 2022-03-14 | 22.98 | $0.11 | 32227 |
| 2022-03-11 | 22.73 | $0.12 | 4500 |
| 2022-03-10 | 22.21 | $0.12 | 4000 |
| 2022-03-09 | 21.65 | $0.12 | 35166 |
| 2022-03-08 | 21.07 | $0.12 | 178300 |
| 2022-03-07 | 20.45 | $0.11 | 5000 |
| 2022-03-04 | 20.40 | $0.10 | 13890 |
| 2022-03-03 | 20.49 | $0.10 | 31025 |
| 2022-03-02 | 20.69 | $0.10 | 47000 |
| 2022-03-01 | 20.91 | $0.10 | 44046 |
| 2022-02-28 | 20.62 | $0.11 | 1000 |
| 2022-02-25 | 20.57 | $0.10 | 29100 |
| 2022-02-24 | 20.68 | $0.10 | 6500 |
| 2022-02-23 | 20.84 | $0.10 | 40100 |
| 2022-02-22 | 20.72 | $0.10 | 118200 |
| 2022-02-18 | 20.76 | $0.11 | 9000 |
| 2022-02-17 | 20.02 | $0.11 | 96000 |
| 2022-02-16 | 19.25 | $0.11 | 1000 |
| 2022-02-15 | 18.72 | $0.10 | 40100 |
| 2022-02-14 | 18.35 | $0.10 | 190 |
| 2022-02-11 | 18.06 | $0.10 | 70000 |
| 2022-02-10 | 17.76 | $0.12 | 262490 |
| 2022-02-09 | 16.55 | $0.11 | 5000 |
| 2022-02-08 | 15.95 | $0.10 | 195000 |
| 2022-02-07 | 15.59 | $0.08 | 4000 |
| 2022-02-04 | 16.21 | $0.08 | 86700 |
| 2022-02-03 | 16.93 | $0.08 | 9500 |
| 2022-02-02 | 17.04 | $0.08 | 1840 |
| 2022-02-01 | 17.25 | $0.08 | 55530 |
| 2022-01-31 | 17.44 | $0.08 | 77000 |
| 2022-01-28 | 17.93 | $0.08 | 18215 |
| 2022-01-27 | 18.38 | $0.08 | 39450 |
| 2022-01-26 | 19.04 | $0.08 | 111 |
| 2022-01-25 | 19.04 | $0.09 | 30647 |
| 2022-01-24 | 18.70 | $0.09 | 39220 |
| 2022-01-21 | 17.71 | $0.09 | 54900 |
| 2022-01-20 | 16.58 | $0.10 | 69150 |
| 2022-01-19 | 15.52 | $0.08 | 87090 |
| 2022-01-18 | 14.91 | $0.09 | 84480 |
| 2022-01-14 | 14.55 | $0.08 | 149234 |
| 2022-01-13 | 14.60 | $0.08 | 80995 |
| 2022-01-12 | 14.28 | $0.08 | 4000 |
| 2022-01-11 | 14.11 | $0.08 | — |
| 2022-01-10 | 14.17 | $0.08 | 44300 |
| 2022-01-07 | 14.12 | $0.09 | 12090 |
| 2022-01-06 | 14.30 | $0.09 | 4600 |
| 2022-01-05 | 14.48 | $0.08 | 10000 |
| 2022-01-04 | 14.71 | $0.08 | 54999 |
| 2022-01-03 | 15.16 | $0.09 | 33500 |
| 2021-12-31 | 15.65 | $0.08 | 84118 |
| 2021-12-30 | 15.68 | $0.08 | 292380 |
| 2021-12-29 | 15.61 | $0.07 | 40448 |
| 2021-12-28 | 15.53 | $0.08 | 47200 |
| 2021-12-27 | 15.76 | $0.08 | 75900 |
| 2021-12-23 | 15.97 | $0.08 | 8400 |
| 2021-12-22 | 16.79 | $0.08 | 68900 |
| 2021-12-21 | 17.65 | $0.07 | 9875 |
| 2021-12-20 | 17.82 | $0.07 | 57100 |
| 2021-12-17 | 17.85 | $0.07 | 15500 |
| 2021-12-16 | 17.60 | $0.07 | 90950 |
| 2021-12-15 | 17.34 | $0.07 | 270035 |
| 2021-12-14 | 16.99 | $0.08 | 46926 |
| 2021-12-13 | 16.62 | $0.07 | 23900 |
| 2021-12-10 | 16.55 | $0.08 | 36200 |
| 2021-12-09 | 16.87 | $0.08 | 3585 |
| 2021-12-08 | 17.02 | $0.08 | 1535 |
| 2021-12-07 | 17.17 | $0.08 | 23701 |
| 2021-12-06 | 17.34 | $0.08 | 49939 |
| 2021-12-03 | 17.51 | $0.08 | 4100 |
| 2021-12-02 | 17.29 | $0.08 | 33150 |
| 2021-12-01 | 17.06 | $0.08 | 13500 |
| 2021-11-30 | 16.73 | $0.08 | 20300 |
| 2021-11-29 | 16.84 | $0.09 | 46170 |
| 2021-11-26 | 17.21 | $0.08 | 10500 |
| 2021-11-24 | 17.19 | $0.08 | 50130 |
| 2021-11-23 | 17.17 | $0.08 | 26565 |
| 2021-11-22 | 17.34 | $0.09 | 106730 |
| 2021-11-19 | 17.56 | $0.09 | 14415 |
| 2021-11-18 | 18.27 | $0.09 | 159980 |
| 2021-11-17 | 19.02 | $0.10 | 335281 |
| 2021-11-16 | 19.80 | $0.09 | 12200 |
| 2021-11-15 | 20.05 | $0.09 | 430326 |
| 2021-11-12 | 20.39 | $0.09 | 54492 |
| 2021-11-11 | 21.06 | $0.10 | 586700 |
| 2021-11-10 | 21.43 | $0.09 | 40100 |
| 2021-11-09 | 21.82 | $0.09 | 70175 |
| 2021-11-08 | 21.43 | $0.09 | 70175 |
| 2021-11-05 | 21.01 | $0.09 | 37240 |
| 2021-11-04 | 20.58 | $0.09 | 2850 |
| 2021-11-03 | 20.50 | $0.10 | 34398 |
| 2021-11-02 | 20.43 | $0.09 | 43185 |
| 2021-11-01 | 19.60 | $0.09 | 43185 |
| 2021-10-29 | 18.73 | $0.09 | 4400 |
| 2021-10-28 | 18.16 | $0.09 | 19200 |
| 2021-10-27 | 17.56 | $0.09 | 246656 |
| 2021-10-26 | 16.93 | $0.09 | 28800 |
| 2021-10-25 | 16.47 | $0.10 | 58040 |
| 2021-10-22 | 16.17 | $0.10 | 58000 |
| 2021-10-21 | 16.50 | $0.10 | 76424 |
| 2021-10-20 | 16.59 | $0.10 | 5010 |
| 2021-10-19 | 17.12 | $0.10 | 33350 |
| 2021-10-18 | 17.68 | $0.10 | 21100 |
| 2021-10-15 | 18.22 | $0.10 | 13000 |
| 2021-10-14 | 18.29 | $0.10 | 40000 |
| 2021-10-13 | 18.37 | $0.10 | 39000 |
| 2021-10-12 | 18.20 | $0.09 | 11555 |
| 2021-10-11 | 17.57 | $0.09 | 152600 |
| 2021-10-08 | 16.91 | $0.09 | 1286 |
| 2021-10-07 | 16.44 | $0.09 | 11885 |
| 2021-10-06 | 16.28 | $0.09 | 56252 |
| 2021-10-05 | 16.11 | $0.10 | 222620 |
| 2021-10-04 | 16.20 | $0.10 | 2825 |
| 2021-10-01 | 16.49 | $0.09 | 4600 |
| 2021-09-30 | 16.71 | $0.09 | 1250 |
| 2021-09-29 | 17.17 | $0.09 | 2935 |
| 2021-09-28 | 17.65 | $0.10 | 13022 |
| 2021-09-27 | 17.97 | $0.10 | 107395 |
| 2021-09-24 | 18.36 | $0.10 | 275 |
| 2021-09-23 | 19.09 | $0.10 | 21800 |
| 2021-09-22 | 19.70 | $0.10 | 25555 |
| 2021-09-21 | 20.65 | $0.10 | 41290 |
| 2021-09-20 | 21.47 | $0.10 | 199420 |
| 2021-09-17 | 22.42 | $0.10 | 23830 |
| 2021-09-16 | 23.19 | $0.10 | 44838 |
| 2021-09-15 | 24.27 | $0.10 | 800 |
| 2021-09-14 | 25.55 | $0.11 | 3700 |
| 2021-09-13 | 26.89 | $0.11 | 54129 |
| 2021-09-10 | 28.16 | $0.11 | 1055 |
| 2021-09-09 | 29.08 | $0.11 | 18495 |
| 2021-09-08 | 30.06 | $0.12 | — |
| 2021-09-07 | 30.46 | $0.12 | 3200 |
| 2021-09-03 | 30.89 | $0.12 | 18490 |
| 2021-09-02 | 31.10 | $0.11 | 38644 |
| 2021-09-01 | 31.56 | $0.11 | 9985 |
| 2021-08-31 | 31.58 | $0.11 | 25200 |
| 2021-08-30 | 31.53 | $0.11 | 16800 |
| 2021-08-27 | 31.53 | $0.11 | 30445 |
| 2021-08-26 | 31.52 | $0.12 | 3575 |
| 2021-08-25 | 30.96 | $0.12 | — |
| 2021-08-24 | 30.09 | $0.12 | 1700 |
| 2021-08-23 | 29.18 | $0.12 | 221060 |
| 2021-08-20 | 28.01 | $0.11 | 250 |
| 2021-08-19 | 26.90 | $0.11 | 6100 |
| 2021-08-18 | 25.80 | $0.11 | 25125 |
| 2021-08-17 | 24.66 | $0.11 | 47581 |
| 2021-08-16 | 23.32 | $0.11 | 168034 |
| 2021-08-13 | 21.92 | $0.11 | 2650 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected