TSXV : ATC.V

ATAC Resources Ltd.

$0.13 CAD

$0.01 (4.0%)

Volume
5K
Average Volume
336.74K
Market Capitalization
$28.8M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$0.17
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2023-07-06 $0.13 $0.13 -3.85% 1.06M
2023-07-05 $0.14 $0.13 -7.14% 166K
2023-07-04 $0.14 $0.13 -7.14% 6500
2023-06-30 $0.14 $0.14 0.00% -
2023-06-29 $0.14 $0.14 0.00% -
2023-06-28 $0.14 $0.14 0.00% 94800
2023-06-27 $0.14 $0.14 0.00% 3000
2023-06-26 $0.14 $0.14 0.00% 70500
2023-06-23 $0.14 $0.14 0.00% 773.7K
2023-06-22 $0.14 $0.14 0.00% 1.19M
2023-06-21 $0.14 $0.14 0.00% 39200
2023-06-20 $0.14 $0.14 0.00% -
2023-06-19 $0.14 $0.14 0.00% -
2023-06-16 $0.14 $0.14 0.00% 14000
2023-06-15 $0.14 $0.14 0.00% 6100
2023-06-14 $0.14 $0.14 0.00% -
2023-06-13 $0.14 $0.14 0.00% -
2023-06-12 $0.14 $0.14 0.00% 89000
2023-06-09 $0.14 $0.14 0.00% -
2023-06-08 $0.14 $0.14 0.00% 632.5K
2023-06-07 $0.14 $0.14 0.00% 36100
2023-06-06 $0.14 $0.14 0.00% 167K
2023-06-05 $0.14 $0.14 0.00% 89000
2023-06-02 $0.14 $0.14 0.00% 1000
2023-06-01 $0.14 $0.14 0.00% 8000
2023-05-31 $0.14 $0.14 0.00% 1.04M
2023-05-30 $0.14 $0.14 0.00% 2.96M
2023-05-29 $0.15 $0.14 -6.67% 102.5K
2023-05-26 $0.13 $0.14 7.69% 1.4M
2023-05-25 $0.14 $0.14 0.00% 12800
2023-05-24 $0.14 $0.14 0.00% -
2023-05-23 $0.14 $0.14 0.00% 10400
2023-05-19 $0.14 $0.14 0.00% 75500
2023-05-18 $0.14 $0.14 0.00% 3000
2023-05-17 $0.14 $0.13 -7.14% 103.5K
2023-05-16 $0.14 $0.14 0.00% 25000
2023-05-15 $0.14 $0.14 0.00% 274.7K
2023-05-12 $0.14 $0.14 0.00% 10000
2023-05-11 $0.14 $0.14 0.00% 1M
2023-05-10 $0.15 $0.15 0.00% 200K
2023-05-09 $0.15 $0.15 0.00% 5400
2023-05-08 $0.14 $0.15 7.14% 161.6K
2023-05-05 $0.15 $0.15 0.00% 209.6K
2023-05-04 $0.15 $0.15 0.00% 668.5K
2023-05-03 $0.14 $0.15 7.14% 4.51M
2023-05-02 $0.16 $0.16 0.00% 56500
2023-05-01 $0.16 $0.16 0.00% 109K
2023-04-28 $0.16 $0.16 0.00% -
2023-04-27 $0.16 $0.16 0.00% 10200
2023-04-26 $0.16 $0.16 0.00% 10000
2023-04-25 $0.16 $0.16 0.00% 104K
2023-04-24 $0.16 $0.16 0.00% 1000
2023-04-21 $0.16 $0.16 0.00% 291.1K
2023-04-20 $0.16 $0.16 0.00% 253K
2023-04-19 $0.16 $0.16 0.00% 354K
2023-04-18 $0.17 $0.16 -5.88% 118.5K
2023-04-17 $0.16 $0.16 0.00% 249.2K
2023-04-14 $0.16 $0.16 0.00% 2.12M
2023-04-13 $0.17 $0.16 -5.88% 2.39M
2023-04-12 $0.16 $0.16 0.00% 362K
2023-04-11 $0.16 $0.16 0.00% 737.6K
2023-04-10 $0.15 $0.16 6.67% 1.12M
2023-04-06 $0.14 $0.15 7.14% 6.11M
2023-04-05 $0.13 $0.13 0.00% 3500
2023-04-04 $0.13 $0.14 7.69% 1.75M
2023-04-03 $0.14 $0.14 0.00% 55000
2023-03-31 $0.14 $0.14 0.00% 732.1K
2023-03-30 $0.14 $0.14 0.00% 22000
2023-03-29 $0.13 $0.14 7.69% 154.3K
2023-03-28 $0.14 $0.14 0.00% 101.5K
2023-03-27 $0.13 $0.13 0.00% 48900
2023-03-24 $0.13 $0.14 7.69% 11000
2023-03-23 $0.13 $0.14 7.69% 30000
2023-03-22 $0.13 $0.14 7.69% 266.7K
2023-03-21 $0.14 $0.14 0.00% 15500
2023-03-20 $0.14 $0.14 0.00% 351K
2023-03-17 $0.14 $0.14 0.00% 288.9K
2023-03-16 $0.13 $0.13 0.00% 1.58M
2023-03-15 $0.13 $0.13 0.00% 450K
2023-03-14 $0.14 $0.13 -7.14% 62500
2023-03-13 $0.13 $0.14 7.69% 511.5K
2023-03-10 $0.13 $0.13 0.00% 336K
2023-03-09 $0.14 $0.14 0.00% 170.5K
2023-03-08 $0.14 $0.14 0.00% 318K
2023-03-07 $0.14 $0.13 -7.14% 38700
2023-03-06 $0.13 $0.14 7.69% 411.5K
2023-03-03 $0.13 $0.14 7.69% 40500
2023-03-02 $0.13 $0.14 7.69% 317K
2023-03-01 $0.13 $0.13 0.00% 167K
2023-02-28 $0.13 $0.13 0.00% 296.9K