Is ATAC Resources Ltd. (ATC.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our ATAC Resources Ltd. (ATC.V) research center and poll results.
TSXV : ATC.V
ATAC Resources Ltd. — Technical Indicators
$0.13 CAD
$0.01 (4.0%)
- Volume
- 5K
- Average Volume
- 336.74K
- Market Capitalization
- $28.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.17
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2023-07-06
Close Price
$0.13
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.12
Maximum
0.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 0.14 | $0.13 | 1.1M |
| 2023-07-05 | 0.14 | $0.13 | 166000 |
| 2023-07-04 | 0.14 | $0.13 | 6500 |
| 2023-06-30 | 0.14 | $0.14 | — |
| 2023-06-29 | 0.14 | $0.14 | — |
| 2023-06-28 | 0.14 | $0.14 | 94800 |
| 2023-06-27 | 0.14 | $0.14 | 3000 |
| 2023-06-26 | 0.14 | $0.14 | 70500 |
| 2023-06-23 | 0.14 | $0.14 | 773700 |
| 2023-06-22 | 0.14 | $0.14 | 1.2M |
| 2023-06-21 | 0.14 | $0.14 | 39200 |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-19 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | 14000 |
| 2023-06-15 | 0.14 | $0.14 | 6100 |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | 89000 |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | 632500 |
| 2023-06-07 | 0.14 | $0.14 | 36100 |
| 2023-06-06 | 0.14 | $0.14 | 167000 |
| 2023-06-05 | 0.14 | $0.14 | 89000 |
| 2023-06-02 | 0.14 | $0.14 | 1000 |
| 2023-06-01 | 0.14 | $0.14 | 8000 |
| 2023-05-31 | 0.14 | $0.14 | 1.0M |
| 2023-05-30 | 0.14 | $0.14 | 3.0M |
| 2023-05-29 | 0.14 | $0.14 | 102500 |
| 2023-05-26 | 0.15 | $0.14 | 1.4M |
| 2023-05-25 | 0.15 | $0.14 | 12800 |
| 2023-05-24 | 0.15 | $0.14 | — |
| 2023-05-23 | 0.15 | $0.14 | 10400 |
| 2023-05-19 | 0.15 | $0.14 | 75500 |
| 2023-05-18 | 0.15 | $0.14 | 3000 |
| 2023-05-17 | 0.15 | $0.13 | 103500 |
| 2023-05-16 | 0.15 | $0.14 | 25000 |
| 2023-05-15 | 0.15 | $0.14 | 274700 |
| 2023-05-12 | 0.16 | $0.14 | 10000 |
| 2023-05-11 | 0.16 | $0.14 | 1.0M |
| 2023-05-10 | 0.16 | $0.15 | 200000 |
| 2023-05-09 | 0.16 | $0.15 | 5400 |
| 2023-05-08 | 0.16 | $0.15 | 161600 |
| 2023-05-05 | 0.16 | $0.15 | 209600 |
| 2023-05-04 | 0.16 | $0.15 | 668500 |
| 2023-05-03 | 0.16 | $0.15 | 4.5M |
| 2023-05-02 | 0.16 | $0.16 | 56500 |
| 2023-05-01 | 0.16 | $0.16 | 109000 |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.15 | $0.16 | 10200 |
| 2023-04-26 | 0.15 | $0.16 | 10000 |
| 2023-04-25 | 0.15 | $0.16 | 104000 |
| 2023-04-24 | 0.15 | $0.16 | 1000 |
| 2023-04-21 | 0.15 | $0.16 | 291100 |
| 2023-04-20 | 0.15 | $0.16 | 253000 |
| 2023-04-19 | 0.15 | $0.16 | 354000 |
| 2023-04-18 | 0.15 | $0.16 | 118500 |
| 2023-04-17 | 0.15 | $0.16 | 249200 |
| 2023-04-14 | 0.14 | $0.16 | 2.1M |
| 2023-04-13 | 0.14 | $0.16 | 2.4M |
| 2023-04-12 | 0.14 | $0.16 | 362000 |
| 2023-04-11 | 0.14 | $0.16 | 737600 |
| 2023-04-10 | 0.14 | $0.16 | 1.1M |
| 2023-04-06 | 0.14 | $0.15 | 6.1M |
| 2023-04-05 | 0.14 | $0.13 | 3500 |
| 2023-04-04 | 0.14 | $0.14 | 1.7M |
| 2023-04-03 | 0.14 | $0.14 | 55000 |
| 2023-03-31 | 0.14 | $0.14 | 732100 |
| 2023-03-30 | 0.14 | $0.14 | 22000 |
| 2023-03-29 | 0.14 | $0.14 | 154300 |
| 2023-03-28 | 0.14 | $0.14 | 101500 |
| 2023-03-27 | 0.14 | $0.13 | 48900 |
| 2023-03-24 | 0.14 | $0.14 | 11000 |
| 2023-03-23 | 0.14 | $0.14 | 30000 |
| 2023-03-22 | 0.14 | $0.14 | 266700 |
| 2023-03-21 | 0.14 | $0.14 | 15500 |
| 2023-03-20 | 0.14 | $0.14 | 351000 |
| 2023-03-17 | 0.13 | $0.14 | 288900 |
| 2023-03-16 | 0.13 | $0.13 | 1.6M |
| 2023-03-15 | 0.13 | $0.13 | 450000 |
| 2023-03-14 | 0.13 | $0.13 | 62500 |
| 2023-03-13 | 0.13 | $0.14 | 511500 |
| 2023-03-10 | 0.12 | $0.13 | 336000 |
| 2023-03-09 | 0.12 | $0.14 | 170500 |
| 2023-03-08 | 0.12 | $0.14 | 318000 |
| 2023-03-07 | 0.11 | $0.13 | 38700 |
| 2023-03-06 | 0.11 | $0.14 | 411500 |
| 2023-03-03 | 0.11 | $0.14 | 40500 |
| 2023-03-02 | 0.10 | $0.14 | 317000 |
| 2023-03-01 | 0.10 | $0.13 | 167000 |
| 2023-02-28 | 0.10 | $0.13 | 296900 |
| 2023-02-27 | 0.09 | $0.13 | 367700 |
| 2023-02-24 | 0.09 | $0.13 | 670300 |
| 2023-02-23 | 0.09 | $0.14 | 851100 |
| 2023-02-22 | 0.09 | $0.14 | 3.0M |
| 2023-02-21 | 0.08 | $0.13 | 15.1M |
| 2023-02-17 | 0.08 | $0.10 | 193500 |
| 2023-02-16 | 0.08 | $0.10 | 203900 |
| 2023-02-15 | 0.08 | $0.10 | 542400 |
| 2023-02-14 | 0.08 | $0.10 | 3.1M |
| 2023-02-13 | 0.08 | $0.09 | 3.7M |
| 2023-02-10 | 0.08 | $0.07 | 25000 |
| 2023-02-09 | 0.08 | $0.07 | 134000 |
| 2023-02-08 | 0.08 | $0.07 | 77000 |
| 2023-02-07 | 0.08 | $0.07 | 189000 |
| 2023-02-06 | 0.08 | $0.07 | 208500 |
| 2023-02-03 | 0.08 | $0.07 | 35000 |
| 2023-02-02 | 0.08 | $0.07 | 423500 |
| 2023-02-01 | 0.08 | $0.07 | 466400 |
| 2023-01-31 | 0.08 | $0.08 | 77300 |
| 2023-01-30 | 0.08 | $0.08 | 283000 |
| 2023-01-27 | 0.08 | $0.08 | 203500 |
| 2023-01-26 | 0.08 | $0.08 | 22000 |
| 2023-01-25 | 0.08 | $0.08 | 66000 |
| 2023-01-24 | 0.08 | $0.08 | 514000 |
| 2023-01-23 | 0.08 | $0.08 | 280000 |
| 2023-01-20 | 0.08 | $0.08 | 86000 |
| 2023-01-19 | 0.08 | $0.08 | 372000 |
| 2023-01-18 | 0.08 | $0.09 | 80000 |
| 2023-01-17 | 0.08 | $0.09 | 1000 |
| 2023-01-16 | 0.08 | $0.10 | 10500 |
| 2023-01-13 | 0.08 | $0.10 | 61500 |
| 2023-01-12 | 0.08 | $0.09 | — |
| 2023-01-11 | 0.08 | $0.09 | 15200 |
| 2023-01-10 | 0.08 | $0.09 | 23000 |
| 2023-01-09 | 0.08 | $0.08 | 293900 |
| 2023-01-06 | 0.08 | $0.08 | 16000 |
| 2023-01-05 | 0.08 | $0.08 | 80700 |
| 2023-01-04 | 0.08 | $0.08 | 122200 |
| 2023-01-03 | 0.08 | $0.08 | 34000 |
| 2022-12-30 | 0.08 | $0.08 | 50300 |
| 2022-12-29 | 0.08 | $0.08 | 53000 |
| 2022-12-28 | 0.08 | $0.08 | 142400 |
| 2022-12-23 | 0.08 | $0.08 | 520400 |
| 2022-12-22 | 0.08 | $0.08 | 100000 |
| 2022-12-21 | 0.08 | $0.08 | 48000 |
| 2022-12-20 | 0.08 | $0.08 | 19000 |
| 2022-12-19 | 0.08 | $0.08 | 2000 |
| 2022-12-16 | 0.09 | $0.08 | 198400 |
| 2022-12-15 | 0.09 | $0.08 | 213400 |
| 2022-12-14 | 0.09 | $0.08 | 8700 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 34000 |
| 2022-12-08 | 0.09 | $0.08 | 151500 |
| 2022-12-07 | 0.09 | $0.08 | 61000 |
| 2022-12-06 | 0.09 | $0.09 | 27000 |
| 2022-12-05 | 0.09 | $0.09 | 29700 |
| 2022-12-02 | 0.09 | $0.08 | 3100 |
| 2022-12-01 | 0.09 | $0.08 | 115500 |
| 2022-11-30 | 0.09 | $0.08 | 47000 |
| 2022-11-29 | 0.09 | $0.08 | 26100 |
| 2022-11-28 | 0.09 | $0.08 | 655100 |
| 2022-11-25 | 0.09 | $0.09 | 113000 |
| 2022-11-24 | 0.09 | $0.09 | 28000 |
| 2022-11-23 | 0.09 | $0.09 | 197700 |
| 2022-11-22 | 0.09 | $0.09 | 325000 |
| 2022-11-21 | 0.09 | $0.09 | 77000 |
| 2022-11-18 | 0.09 | $0.09 | 161800 |
| 2022-11-17 | 0.09 | $0.09 | 132000 |
| 2022-11-16 | 0.09 | $0.09 | 190500 |
| 2022-11-15 | 0.09 | $0.09 | 400200 |
| 2022-11-14 | 0.09 | $0.08 | 37000 |
| 2022-11-11 | 0.09 | $0.09 | 86400 |
| 2022-11-10 | 0.09 | $0.10 | 169000 |
| 2022-11-09 | 0.09 | $0.08 | 129500 |
| 2022-11-08 | 0.09 | $0.09 | 661500 |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | 33300 |
| 2022-11-03 | 0.09 | $0.08 | 200000 |
| 2022-11-02 | 0.09 | $0.08 | 44000 |
| 2022-11-01 | 0.09 | $0.08 | 753700 |
| 2022-10-31 | 0.09 | $0.08 | 220400 |
| 2022-10-28 | 0.09 | $0.09 | 2000 |
| 2022-10-27 | 0.09 | $0.09 | 2000 |
| 2022-10-26 | 0.09 | $0.09 | 101100 |
| 2022-10-25 | 0.09 | $0.09 | 147200 |
| 2022-10-24 | 0.09 | $0.09 | 31000 |
| 2022-10-21 | 0.09 | $0.09 | 80000 |
| 2022-10-20 | 0.09 | $0.09 | 4200 |
| 2022-10-19 | 0.09 | $0.09 | 51300 |
| 2022-10-18 | 0.09 | $0.09 | 100200 |
| 2022-10-17 | 0.09 | $0.09 | 45200 |
| 2022-10-14 | 0.09 | $0.10 | 52000 |
| 2022-10-13 | 0.09 | $0.10 | 206400 |
| 2022-10-12 | 0.09 | $0.09 | 151900 |
| 2022-10-11 | 0.10 | $0.08 | 22000 |
| 2022-10-07 | 0.10 | $0.09 | 70000 |
| 2022-10-06 | 0.10 | $0.08 | 6000 |
| 2022-10-05 | 0.10 | $0.08 | 31100 |
| 2022-10-04 | 0.10 | $0.09 | 15000 |
| 2022-10-03 | 0.10 | $0.09 | 50400 |
| 2022-09-30 | 0.10 | $0.08 | 116500 |
| 2022-09-29 | 0.10 | $0.09 | 19000 |
| 2022-09-28 | 0.10 | $0.08 | 10000 |
| 2022-09-27 | 0.10 | $0.09 | 18500 |
| 2022-09-26 | 0.10 | $0.08 | 77000 |
| 2022-09-23 | 0.10 | $0.09 | 146600 |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | 15000 |
| 2022-09-20 | 0.11 | $0.11 | 71000 |
| 2022-09-19 | 0.11 | $0.11 | 14000 |
| 2022-09-16 | 0.10 | $0.11 | 25000 |
| 2022-09-15 | 0.10 | $0.11 | 21000 |
| 2022-09-14 | 0.10 | $0.11 | — |
| 2022-09-13 | 0.10 | $0.11 | 286500 |
| 2022-09-12 | 0.10 | $0.10 | 67800 |
| 2022-09-09 | 0.10 | $0.10 | 58500 |
| 2022-09-08 | 0.11 | $0.10 | 29100 |
| 2022-09-07 | 0.11 | $0.11 | 63000 |
| 2022-09-06 | 0.11 | $0.10 | 24000 |
| 2022-09-02 | 0.11 | $0.10 | 49200 |
| 2022-09-01 | 0.11 | $0.10 | 558700 |
| 2022-08-31 | 0.11 | $0.10 | — |
| 2022-08-30 | 0.11 | $0.10 | — |
| 2022-08-29 | 0.11 | $0.10 | 66500 |
| 2022-08-26 | 0.11 | $0.11 | 33300 |
| 2022-08-25 | 0.11 | $0.11 | 17800 |
| 2022-08-24 | 0.11 | $0.10 | 210000 |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | 11000 |
| 2022-08-19 | 0.11 | $0.10 | 10500 |
| 2022-08-18 | 0.11 | $0.10 | 261000 |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | 15000 |
| 2022-08-15 | 0.11 | $0.11 | 7800 |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | 25300 |
| 2022-08-10 | 0.11 | $0.11 | 10000 |
| 2022-08-09 | 0.11 | $0.11 | 108900 |
| 2022-08-08 | 0.11 | $0.11 | 80200 |
| 2022-08-05 | 0.11 | $0.11 | 32600 |
| 2022-08-04 | 0.11 | $0.11 | 39500 |
| 2022-08-03 | 0.10 | $0.11 | 48000 |
| 2022-08-02 | 0.10 | $0.11 | 2000 |
| 2022-07-29 | 0.10 | $0.12 | 49500 |
| 2022-07-28 | 0.10 | $0.11 | 205000 |
| 2022-07-27 | 0.10 | $0.11 | 30100 |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | 48500 |
| 2022-07-22 | 0.10 | $0.10 | 270200 |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | 107000 |
| 2022-07-19 | 0.10 | $0.10 | 32200 |
| 2022-07-18 | 0.10 | $0.10 | 15100 |
| 2022-07-15 | 0.10 | $0.10 | 134400 |
| 2022-07-14 | 0.10 | $0.10 | 171200 |
| 2022-07-13 | 0.10 | $0.11 | 164500 |
| 2022-07-12 | 0.10 | $0.10 | 283500 |
| 2022-07-11 | 0.10 | $0.10 | 3500 |
| 2022-07-08 | 0.10 | $0.11 | — |
| 2022-07-07 | 0.10 | $0.11 | 82900 |
| 2022-07-06 | 0.10 | $0.10 | 64000 |
| 2022-07-05 | 0.10 | $0.11 | — |
| 2022-07-04 | 0.10 | $0.11 | 33000 |
| 2022-06-30 | 0.10 | $0.10 | 76000 |
| 2022-06-29 | 0.10 | $0.10 | 29000 |
| 2022-06-28 | 0.10 | $0.10 | 32000 |
| 2022-06-27 | 0.10 | $0.10 | 53000 |
| 2022-06-24 | 0.10 | $0.10 | 30600 |
| 2022-06-23 | 0.11 | $0.10 | 187800 |
| 2022-06-22 | 0.11 | $0.10 | 10200 |
| 2022-06-21 | 0.11 | $0.10 | 28500 |
| 2022-06-20 | 0.11 | $0.10 | 4500 |
| 2022-06-17 | 0.11 | $0.11 | 26500 |
| 2022-06-16 | 0.11 | $0.10 | 214000 |
| 2022-06-15 | 0.11 | $0.11 | 29600 |
| 2022-06-14 | 0.10 | $0.10 | 5000 |
| 2022-06-13 | 0.10 | $0.11 | 29500 |
| 2022-06-10 | 0.10 | $0.11 | 246500 |
| 2022-06-09 | 0.10 | $0.10 | 73200 |
| 2022-06-08 | 0.10 | $0.11 | 27800 |
| 2022-06-07 | 0.10 | $0.11 | 88600 |
| 2022-06-06 | 0.10 | $0.10 | 136200 |
| 2022-06-03 | 0.10 | $0.10 | 119700 |
| 2022-06-02 | 0.10 | $0.11 | 6100 |
| 2022-06-01 | 0.10 | $0.10 | 114500 |
| 2022-05-31 | 0.11 | $0.11 | 188500 |
| 2022-05-30 | 0.11 | $0.11 | 10000 |
| 2022-05-27 | 0.11 | $0.11 | 51000 |
| 2022-05-26 | 0.11 | $0.10 | 19000 |
| 2022-05-25 | 0.11 | $0.10 | 121000 |
| 2022-05-24 | 0.11 | $0.10 | 7700 |
| 2022-05-20 | 0.11 | $0.10 | 30300 |
| 2022-05-19 | 0.11 | $0.11 | 46300 |
| 2022-05-18 | 0.11 | $0.10 | 8000 |
| 2022-05-17 | 0.11 | $0.10 | 101500 |
| 2022-05-16 | 0.12 | $0.10 | 9000 |
| 2022-05-13 | 0.12 | $0.11 | 1000 |
| 2022-05-12 | 0.12 | $0.10 | 89000 |
| 2022-05-11 | 0.12 | $0.10 | 615100 |
| 2022-05-10 | 0.12 | $0.11 | 105000 |
| 2022-05-09 | 0.13 | $0.10 | 24000 |
| 2022-05-06 | 0.13 | $0.11 | — |
| 2022-05-05 | 0.13 | $0.11 | 122000 |
| 2022-05-04 | 0.13 | $0.11 | 32300 |
| 2022-05-03 | 0.13 | $0.11 | 50900 |
| 2022-05-02 | 0.13 | $0.11 | 59900 |
| 2022-04-29 | 0.14 | $0.11 | 20400 |
| 2022-04-28 | 0.14 | $0.12 | — |
| 2022-04-27 | 0.14 | $0.12 | 59500 |
| 2022-04-26 | 0.14 | $0.12 | 42300 |
| 2022-04-25 | 0.14 | $0.13 | 34000 |
| 2022-04-22 | 0.14 | $0.13 | 46500 |
| 2022-04-21 | 0.14 | $0.14 | 83100 |
| 2022-04-20 | 0.14 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | 25300 |
| 2022-04-18 | 0.14 | $0.14 | 10600 |
| 2022-04-14 | 0.14 | $0.14 | 37700 |
| 2022-04-13 | 0.14 | $0.14 | 28800 |
| 2022-04-12 | 0.14 | $0.15 | 76600 |
| 2022-04-11 | 0.14 | $0.16 | 406900 |
| 2022-04-08 | 0.14 | $0.14 | 34000 |
| 2022-04-07 | 0.14 | $0.14 | 8100 |
| 2022-04-06 | 0.14 | $0.14 | 22700 |
| 2022-04-05 | 0.14 | $0.14 | 9700 |
| 2022-04-04 | 0.14 | $0.14 | 237000 |
| 2022-04-01 | 0.14 | $0.15 | 88000 |
| 2022-03-31 | 0.14 | $0.15 | 17100 |
| 2022-03-30 | 0.14 | $0.14 | 109000 |
| 2022-03-29 | 0.14 | $0.15 | 56000 |
| 2022-03-28 | 0.14 | $0.15 | 274200 |
| 2022-03-25 | 0.14 | $0.14 | 63400 |
| 2022-03-24 | 0.14 | $0.14 | 18300 |
| 2022-03-23 | 0.14 | $0.14 | 25600 |
| 2022-03-22 | 0.14 | $0.14 | 66900 |
| 2022-03-21 | 0.14 | $0.14 | 21000 |
| 2022-03-18 | 0.14 | $0.14 | 300 |
| 2022-03-17 | 0.14 | $0.14 | 21900 |
| 2022-03-16 | 0.14 | $0.14 | 53500 |
| 2022-03-15 | 0.14 | $0.14 | 17000 |
| 2022-03-14 | 0.14 | $0.14 | 150100 |
| 2022-03-11 | 0.14 | $0.14 | 252300 |
| 2022-03-10 | 0.14 | $0.15 | 101100 |
| 2022-03-09 | 0.14 | $0.15 | 7000 |
| 2022-03-08 | 0.14 | $0.15 | 637300 |
| 2022-03-07 | 0.13 | $0.14 | 432700 |
| 2022-03-04 | 0.13 | $0.13 | 57000 |
| 2022-03-03 | 0.13 | $0.14 | 63200 |
| 2022-03-02 | 0.13 | $0.13 | 46500 |
| 2022-03-01 | 0.13 | $0.14 | 55000 |
| 2022-02-28 | 0.13 | $0.13 | 99700 |
| 2022-02-25 | 0.13 | $0.14 | 56800 |
| 2022-02-24 | 0.12 | $0.13 | 25500 |
| 2022-02-23 | 0.12 | $0.13 | 41000 |
| 2022-02-22 | 0.12 | $0.13 | 187500 |
| 2022-02-18 | 0.12 | $0.14 | 60500 |
| 2022-02-17 | 0.12 | $0.14 | 149000 |
| 2022-02-16 | 0.12 | $0.14 | 365800 |
| 2022-02-15 | 0.12 | $0.13 | 336500 |
| 2022-02-14 | 0.12 | $0.14 | 112800 |
| 2022-02-11 | 0.11 | $0.14 | 453900 |
| 2022-02-10 | 0.11 | $0.14 | 704400 |
| 2022-02-09 | 0.11 | $0.14 | 339100 |
| 2022-02-08 | 0.11 | $0.13 | 426000 |
| 2022-02-07 | 0.11 | $0.11 | 96300 |
| 2022-02-04 | 0.11 | $0.11 | 23900 |
| 2022-02-03 | 0.10 | $0.11 | 69400 |
| 2022-02-02 | 0.10 | $0.10 | 5800 |
| 2022-02-01 | 0.10 | $0.10 | 113000 |
| 2022-01-31 | 0.10 | $0.10 | 50800 |
| 2022-01-28 | 0.10 | $0.10 | 79000 |
| 2022-01-27 | 0.10 | $0.10 | 122100 |
| 2022-01-26 | 0.10 | $0.10 | 141000 |
| 2022-01-25 | 0.10 | $0.11 | 101200 |
| 2022-01-24 | 0.10 | $0.11 | 84300 |
| 2022-01-21 | 0.10 | $0.12 | 123700 |
| 2022-01-20 | 0.10 | $0.12 | 117200 |
| 2022-01-19 | 0.10 | $0.11 | 17700 |
| 2022-01-18 | 0.10 | $0.11 | 139000 |
| 2022-01-17 | 0.10 | $0.10 | 40000 |
| 2022-01-14 | 0.10 | $0.10 | 59500 |
| 2022-01-13 | 0.10 | $0.10 | 115500 |
| 2022-01-12 | 0.10 | $0.10 | 600 |
| 2022-01-11 | 0.10 | $0.10 | 85600 |
| 2022-01-10 | 0.10 | $0.10 | 28000 |
| 2022-01-07 | 0.10 | $0.10 | 82000 |
| 2022-01-06 | 0.10 | $0.10 | 500 |
| 2022-01-05 | 0.10 | $0.11 | 70500 |
| 2022-01-04 | 0.10 | $0.10 | 157800 |
| 2021-12-31 | 0.10 | $0.10 | 125600 |
| 2021-12-30 | 0.10 | $0.09 | 263400 |
| 2021-12-29 | 0.10 | $0.10 | 114500 |
| 2021-12-24 | 0.10 | $0.10 | 55000 |
| 2021-12-23 | 0.10 | $0.10 | 33900 |
| 2021-12-22 | 0.10 | $0.10 | 214800 |
| 2021-12-21 | 0.10 | $0.10 | 51500 |
| 2021-12-20 | 0.10 | $0.10 | 31000 |
| 2021-12-17 | 0.10 | $0.10 | 670100 |
| 2021-12-16 | 0.10 | $0.10 | 48000 |
| 2021-12-15 | 0.10 | $0.10 | 195000 |
| 2021-12-14 | 0.10 | $0.10 | 126800 |
| 2021-12-13 | 0.10 | $0.09 | 276500 |
| 2021-12-10 | 0.10 | $0.10 | 366000 |
| 2021-12-09 | 0.11 | $0.10 | 93900 |
| 2021-12-08 | 0.11 | $0.10 | 84000 |
| 2021-12-07 | 0.11 | $0.10 | 132500 |
| 2021-12-06 | 0.11 | $0.10 | 16500 |
| 2021-12-03 | 0.11 | $0.10 | 434000 |
| 2021-12-02 | 0.11 | $0.10 | 28900 |
| 2021-12-01 | 0.11 | $0.10 | 14000 |
| 2021-11-30 | 0.11 | $0.10 | 50600 |
| 2021-11-29 | 0.11 | $0.10 | 44800 |
| 2021-11-26 | 0.11 | $0.10 | 195000 |
| 2021-11-25 | 0.11 | $0.11 | 49500 |
| 2021-11-24 | 0.11 | $0.11 | 600 |
| 2021-11-23 | 0.11 | $0.10 | 7700 |
| 2021-11-22 | 0.11 | $0.11 | 60500 |
| 2021-11-19 | 0.12 | $0.11 | 98400 |
| 2021-11-18 | 0.12 | $0.11 | 120000 |
| 2021-11-17 | 0.12 | $0.12 | 187000 |
| 2021-11-16 | 0.12 | $0.11 | 83300 |
| 2021-11-15 | 0.12 | $0.11 | 247800 |
| 2021-11-12 | 0.12 | $0.12 | 35800 |
| 2021-11-11 | 0.12 | $0.12 | 580700 |
| 2021-11-10 | 0.12 | $0.12 | 43300 |
| 2021-11-09 | 0.12 | $0.13 | 119500 |
| 2021-11-08 | 0.12 | $0.12 | 50900 |
| 2021-11-05 | 0.12 | $0.11 | 61500 |
| 2021-11-04 | 0.12 | $0.12 | 84600 |
| 2021-11-03 | 0.12 | $0.12 | 55200 |
| 2021-11-02 | 0.12 | $0.11 | 307300 |
| 2021-11-01 | 0.12 | $0.11 | 120500 |
| 2021-10-29 | 0.12 | $0.11 | 52200 |
| 2021-10-28 | 0.12 | $0.11 | 69000 |
| 2021-10-27 | 0.12 | $0.11 | 184100 |
| 2021-10-26 | 0.12 | $0.11 | 150500 |
| 2021-10-25 | 0.12 | $0.12 | 412100 |
| 2021-10-22 | 0.12 | $0.13 | 22200 |
| 2021-10-21 | 0.12 | $0.13 | 46200 |
| 2021-10-20 | 0.12 | $0.13 | 124900 |
| 2021-10-19 | 0.12 | $0.12 | 86400 |
| 2021-10-18 | 0.12 | $0.13 | 34300 |
| 2021-10-15 | 0.12 | $0.12 | 189100 |
| 2021-10-14 | 0.12 | $0.13 | 271900 |
| 2021-10-13 | 0.12 | $0.12 | 420100 |
| 2021-10-12 | 0.12 | $0.11 | 22300 |
| 2021-10-08 | 0.13 | $0.12 | 10500 |
| 2021-10-07 | 0.13 | $0.12 | 8100 |
| 2021-10-06 | 0.13 | $0.11 | 37600 |
| 2021-10-05 | 0.13 | $0.12 | 171300 |
| 2021-10-04 | 0.13 | $0.12 | 72000 |
| 2021-10-01 | 0.13 | $0.12 | 46900 |
| 2021-09-30 | 0.13 | $0.12 | 8400 |
| 2021-09-29 | 0.14 | $0.12 | 23600 |
| 2021-09-28 | 0.14 | $0.12 | 52000 |
| 2021-09-27 | 0.14 | $0.12 | 16500 |
| 2021-09-24 | 0.14 | $0.13 | 3000 |
| 2021-09-23 | 0.14 | $0.13 | 20000 |
| 2021-09-22 | 0.14 | $0.13 | 45100 |
| 2021-09-21 | 0.14 | $0.13 | 121200 |
| 2021-09-20 | 0.14 | $0.13 | 147200 |
| 2021-09-17 | 0.14 | $0.13 | 138300 |
| 2021-09-16 | 0.14 | $0.13 | 141300 |
| 2021-09-15 | 0.14 | $0.14 | 30500 |
| 2021-09-14 | 0.14 | $0.14 | 38200 |
| 2021-09-13 | 0.14 | $0.14 | 44100 |
| 2021-09-10 | 0.14 | $0.15 | — |
| 2021-09-09 | 0.14 | $0.15 | 32000 |
| 2021-09-08 | 0.14 | $0.14 | 131000 |
| 2021-09-07 | 0.14 | $0.15 | 84200 |
| 2021-09-03 | 0.14 | $0.14 | 26300 |
| 2021-09-02 | 0.14 | $0.14 | 28500 |
| 2021-09-01 | 0.14 | $0.14 | 16000 |
| 2021-08-31 | 0.14 | $0.14 | 10100 |
| 2021-08-30 | 0.14 | $0.14 | 7000 |
| 2021-08-27 | 0.14 | $0.14 | 46500 |
| 2021-08-26 | 0.14 | $0.14 | 2500 |
| 2021-08-25 | 0.14 | $0.15 | 50000 |
| 2021-08-24 | 0.14 | $0.15 | 3300 |
| 2021-08-23 | 0.14 | $0.15 | 113500 |
| 2021-08-20 | 0.14 | $0.14 | 11500 |
| 2021-08-19 | 0.14 | $0.14 | 4000 |
| 2021-08-18 | 0.14 | $0.14 | 16000 |
| 2021-08-17 | 0.14 | $0.14 | 128100 |
| 2021-08-16 | 0.14 | $0.14 | 172900 |
| 2021-08-13 | 0.14 | $0.14 | 35000 |
| 2021-08-12 | 0.14 | $0.14 | 34000 |
| 2021-08-11 | 0.14 | $0.14 | 14000 |
| 2021-08-10 | 0.14 | $0.14 | 84100 |
| 2021-08-09 | 0.14 | $0.14 | 44700 |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | 2700 |
| 2021-08-04 | 0.14 | $0.14 | 110900 |
| 2021-08-03 | 0.14 | $0.14 | 30000 |
| 2021-07-30 | 0.14 | $0.14 | 32000 |
| 2021-07-29 | 0.15 | $0.14 | 4000 |
| 2021-07-28 | 0.15 | $0.14 | 20000 |
| 2021-07-27 | 0.15 | $0.14 | 70800 |
| 2021-07-26 | 0.15 | $0.14 | 33900 |
| 2021-07-23 | 0.15 | $0.14 | 50500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.14
2023-07-06
Close Price
$0.13
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.12
Maximum
0.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 0.14 | $0.13 | 1.1M |
| 2023-07-05 | 0.14 | $0.13 | 166000 |
| 2023-07-04 | 0.14 | $0.13 | 6500 |
| 2023-06-30 | 0.14 | $0.14 | — |
| 2023-06-29 | 0.14 | $0.14 | — |
| 2023-06-28 | 0.14 | $0.14 | 94800 |
| 2023-06-27 | 0.14 | $0.14 | 3000 |
| 2023-06-26 | 0.14 | $0.14 | 70500 |
| 2023-06-23 | 0.14 | $0.14 | 773700 |
| 2023-06-22 | 0.14 | $0.14 | 1.2M |
| 2023-06-21 | 0.14 | $0.14 | 39200 |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-19 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | 14000 |
| 2023-06-15 | 0.14 | $0.14 | 6100 |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | 89000 |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | 632500 |
| 2023-06-07 | 0.14 | $0.14 | 36100 |
| 2023-06-06 | 0.14 | $0.14 | 167000 |
| 2023-06-05 | 0.14 | $0.14 | 89000 |
| 2023-06-02 | 0.14 | $0.14 | 1000 |
| 2023-06-01 | 0.14 | $0.14 | 8000 |
| 2023-05-31 | 0.14 | $0.14 | 1.0M |
| 2023-05-30 | 0.14 | $0.14 | 3.0M |
| 2023-05-29 | 0.14 | $0.14 | 102500 |
| 2023-05-26 | 0.14 | $0.14 | 1.4M |
| 2023-05-25 | 0.14 | $0.14 | 12800 |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.15 | $0.14 | 10400 |
| 2023-05-19 | 0.15 | $0.14 | 75500 |
| 2023-05-18 | 0.15 | $0.14 | 3000 |
| 2023-05-17 | 0.15 | $0.13 | 103500 |
| 2023-05-16 | 0.15 | $0.14 | 25000 |
| 2023-05-15 | 0.15 | $0.14 | 274700 |
| 2023-05-12 | 0.15 | $0.14 | 10000 |
| 2023-05-11 | 0.15 | $0.14 | 1.0M |
| 2023-05-10 | 0.15 | $0.15 | 200000 |
| 2023-05-09 | 0.15 | $0.15 | 5400 |
| 2023-05-08 | 0.15 | $0.15 | 161600 |
| 2023-05-05 | 0.15 | $0.15 | 209600 |
| 2023-05-04 | 0.15 | $0.15 | 668500 |
| 2023-05-03 | 0.16 | $0.15 | 4.5M |
| 2023-05-02 | 0.16 | $0.16 | 56500 |
| 2023-05-01 | 0.16 | $0.16 | 109000 |
| 2023-04-28 | 0.15 | $0.16 | — |
| 2023-04-27 | 0.15 | $0.16 | 10200 |
| 2023-04-26 | 0.15 | $0.16 | 10000 |
| 2023-04-25 | 0.15 | $0.16 | 104000 |
| 2023-04-24 | 0.15 | $0.16 | 1000 |
| 2023-04-21 | 0.15 | $0.16 | 291100 |
| 2023-04-20 | 0.15 | $0.16 | 253000 |
| 2023-04-19 | 0.15 | $0.16 | 354000 |
| 2023-04-18 | 0.15 | $0.16 | 118500 |
| 2023-04-17 | 0.15 | $0.16 | 249200 |
| 2023-04-14 | 0.15 | $0.16 | 2.1M |
| 2023-04-13 | 0.14 | $0.16 | 2.4M |
| 2023-04-12 | 0.14 | $0.16 | 362000 |
| 2023-04-11 | 0.14 | $0.16 | 737600 |
| 2023-04-10 | 0.14 | $0.16 | 1.1M |
| 2023-04-06 | 0.14 | $0.15 | 6.1M |
| 2023-04-05 | 0.14 | $0.13 | 3500 |
| 2023-04-04 | 0.14 | $0.14 | 1.7M |
| 2023-04-03 | 0.14 | $0.14 | 55000 |
| 2023-03-31 | 0.13 | $0.14 | 732100 |
| 2023-03-30 | 0.13 | $0.14 | 22000 |
| 2023-03-29 | 0.13 | $0.14 | 154300 |
| 2023-03-28 | 0.13 | $0.14 | 101500 |
| 2023-03-27 | 0.13 | $0.13 | 48900 |
| 2023-03-24 | 0.13 | $0.14 | 11000 |
| 2023-03-23 | 0.13 | $0.14 | 30000 |
| 2023-03-22 | 0.13 | $0.14 | 266700 |
| 2023-03-21 | 0.13 | $0.14 | 15500 |
| 2023-03-20 | 0.13 | $0.14 | 351000 |
| 2023-03-17 | 0.13 | $0.14 | 288900 |
| 2023-03-16 | 0.13 | $0.13 | 1.6M |
| 2023-03-15 | 0.13 | $0.13 | 450000 |
| 2023-03-14 | 0.13 | $0.13 | 62500 |
| 2023-03-13 | 0.12 | $0.14 | 511500 |
| 2023-03-10 | 0.12 | $0.13 | 336000 |
| 2023-03-09 | 0.12 | $0.14 | 170500 |
| 2023-03-08 | 0.12 | $0.14 | 318000 |
| 2023-03-07 | 0.12 | $0.13 | 38700 |
| 2023-03-06 | 0.12 | $0.14 | 411500 |
| 2023-03-03 | 0.11 | $0.14 | 40500 |
| 2023-03-02 | 0.11 | $0.14 | 317000 |
| 2023-03-01 | 0.11 | $0.13 | 167000 |
| 2023-02-28 | 0.11 | $0.13 | 296900 |
| 2023-02-27 | 0.10 | $0.13 | 367700 |
| 2023-02-24 | 0.10 | $0.13 | 670300 |
| 2023-02-23 | 0.10 | $0.14 | 851100 |
| 2023-02-22 | 0.09 | $0.14 | 3.0M |
| 2023-02-21 | 0.09 | $0.13 | 15.1M |
| 2023-02-17 | 0.08 | $0.10 | 193500 |
| 2023-02-16 | 0.08 | $0.10 | 203900 |
| 2023-02-15 | 0.08 | $0.10 | 542400 |
| 2023-02-14 | 0.08 | $0.10 | 3.1M |
| 2023-02-13 | 0.08 | $0.09 | 3.7M |
| 2023-02-10 | 0.08 | $0.07 | 25000 |
| 2023-02-09 | 0.08 | $0.07 | 134000 |
| 2023-02-08 | 0.08 | $0.07 | 77000 |
| 2023-02-07 | 0.08 | $0.07 | 189000 |
| 2023-02-06 | 0.08 | $0.07 | 208500 |
| 2023-02-03 | 0.08 | $0.07 | 35000 |
| 2023-02-02 | 0.08 | $0.07 | 423500 |
| 2023-02-01 | 0.08 | $0.07 | 466400 |
| 2023-01-31 | 0.08 | $0.08 | 77300 |
| 2023-01-30 | 0.08 | $0.08 | 283000 |
| 2023-01-27 | 0.08 | $0.08 | 203500 |
| 2023-01-26 | 0.08 | $0.08 | 22000 |
| 2023-01-25 | 0.08 | $0.08 | 66000 |
| 2023-01-24 | 0.08 | $0.08 | 514000 |
| 2023-01-23 | 0.09 | $0.08 | 280000 |
| 2023-01-20 | 0.09 | $0.08 | 86000 |
| 2023-01-19 | 0.09 | $0.08 | 372000 |
| 2023-01-18 | 0.09 | $0.09 | 80000 |
| 2023-01-17 | 0.09 | $0.09 | 1000 |
| 2023-01-16 | 0.09 | $0.10 | 10500 |
| 2023-01-13 | 0.09 | $0.10 | 61500 |
| 2023-01-12 | 0.08 | $0.09 | — |
| 2023-01-11 | 0.08 | $0.09 | 15200 |
| 2023-01-10 | 0.08 | $0.09 | 23000 |
| 2023-01-09 | 0.08 | $0.08 | 293900 |
| 2023-01-06 | 0.08 | $0.08 | 16000 |
| 2023-01-05 | 0.08 | $0.08 | 80700 |
| 2023-01-04 | 0.08 | $0.08 | 122200 |
| 2023-01-03 | 0.08 | $0.08 | 34000 |
| 2022-12-30 | 0.08 | $0.08 | 50300 |
| 2022-12-29 | 0.08 | $0.08 | 53000 |
| 2022-12-28 | 0.08 | $0.08 | 142400 |
| 2022-12-23 | 0.08 | $0.08 | 520400 |
| 2022-12-22 | 0.08 | $0.08 | 100000 |
| 2022-12-21 | 0.08 | $0.08 | 48000 |
| 2022-12-20 | 0.08 | $0.08 | 19000 |
| 2022-12-19 | 0.08 | $0.08 | 2000 |
| 2022-12-16 | 0.08 | $0.08 | 198400 |
| 2022-12-15 | 0.09 | $0.08 | 213400 |
| 2022-12-14 | 0.09 | $0.08 | 8700 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 34000 |
| 2022-12-08 | 0.09 | $0.08 | 151500 |
| 2022-12-07 | 0.09 | $0.08 | 61000 |
| 2022-12-06 | 0.09 | $0.09 | 27000 |
| 2022-12-05 | 0.09 | $0.09 | 29700 |
| 2022-12-02 | 0.09 | $0.08 | 3100 |
| 2022-12-01 | 0.09 | $0.08 | 115500 |
| 2022-11-30 | 0.09 | $0.08 | 47000 |
| 2022-11-29 | 0.09 | $0.08 | 26100 |
| 2022-11-28 | 0.09 | $0.08 | 655100 |
| 2022-11-25 | 0.09 | $0.09 | 113000 |
| 2022-11-24 | 0.09 | $0.09 | 28000 |
| 2022-11-23 | 0.09 | $0.09 | 197700 |
| 2022-11-22 | 0.09 | $0.09 | 325000 |
| 2022-11-21 | 0.09 | $0.09 | 77000 |
| 2022-11-18 | 0.09 | $0.09 | 161800 |
| 2022-11-17 | 0.09 | $0.09 | 132000 |
| 2022-11-16 | 0.09 | $0.09 | 190500 |
| 2022-11-15 | 0.09 | $0.09 | 400200 |
| 2022-11-14 | 0.09 | $0.08 | 37000 |
| 2022-11-11 | 0.09 | $0.09 | 86400 |
| 2022-11-10 | 0.09 | $0.10 | 169000 |
| 2022-11-09 | 0.09 | $0.08 | 129500 |
| 2022-11-08 | 0.09 | $0.09 | 661500 |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | 33300 |
| 2022-11-03 | 0.09 | $0.08 | 200000 |
| 2022-11-02 | 0.09 | $0.08 | 44000 |
| 2022-11-01 | 0.09 | $0.08 | 753700 |
| 2022-10-31 | 0.09 | $0.08 | 220400 |
| 2022-10-28 | 0.09 | $0.09 | 2000 |
| 2022-10-27 | 0.09 | $0.09 | 2000 |
| 2022-10-26 | 0.09 | $0.09 | 101100 |
| 2022-10-25 | 0.09 | $0.09 | 147200 |
| 2022-10-24 | 0.09 | $0.09 | 31000 |
| 2022-10-21 | 0.09 | $0.09 | 80000 |
| 2022-10-20 | 0.09 | $0.09 | 4200 |
| 2022-10-19 | 0.09 | $0.09 | 51300 |
| 2022-10-18 | 0.09 | $0.09 | 100200 |
| 2022-10-17 | 0.09 | $0.09 | 45200 |
| 2022-10-14 | 0.09 | $0.10 | 52000 |
| 2022-10-13 | 0.09 | $0.10 | 206400 |
| 2022-10-12 | 0.09 | $0.09 | 151900 |
| 2022-10-11 | 0.09 | $0.08 | 22000 |
| 2022-10-07 | 0.09 | $0.09 | 70000 |
| 2022-10-06 | 0.09 | $0.08 | 6000 |
| 2022-10-05 | 0.09 | $0.08 | 31100 |
| 2022-10-04 | 0.10 | $0.09 | 15000 |
| 2022-10-03 | 0.10 | $0.09 | 50400 |
| 2022-09-30 | 0.10 | $0.08 | 116500 |
| 2022-09-29 | 0.10 | $0.09 | 19000 |
| 2022-09-28 | 0.10 | $0.08 | 10000 |
| 2022-09-27 | 0.10 | $0.09 | 18500 |
| 2022-09-26 | 0.10 | $0.08 | 77000 |
| 2022-09-23 | 0.11 | $0.09 | 146600 |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | 15000 |
| 2022-09-20 | 0.11 | $0.11 | 71000 |
| 2022-09-19 | 0.11 | $0.11 | 14000 |
| 2022-09-16 | 0.11 | $0.11 | 25000 |
| 2022-09-15 | 0.11 | $0.11 | 21000 |
| 2022-09-14 | 0.10 | $0.11 | — |
| 2022-09-13 | 0.10 | $0.11 | 286500 |
| 2022-09-12 | 0.10 | $0.10 | 67800 |
| 2022-09-09 | 0.10 | $0.10 | 58500 |
| 2022-09-08 | 0.10 | $0.10 | 29100 |
| 2022-09-07 | 0.10 | $0.11 | 63000 |
| 2022-09-06 | 0.10 | $0.10 | 24000 |
| 2022-09-02 | 0.10 | $0.10 | 49200 |
| 2022-09-01 | 0.10 | $0.10 | 558700 |
| 2022-08-31 | 0.11 | $0.10 | — |
| 2022-08-30 | 0.11 | $0.10 | — |
| 2022-08-29 | 0.11 | $0.10 | 66500 |
| 2022-08-26 | 0.11 | $0.11 | 33300 |
| 2022-08-25 | 0.11 | $0.11 | 17800 |
| 2022-08-24 | 0.11 | $0.10 | 210000 |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | 11000 |
| 2022-08-19 | 0.11 | $0.10 | 10500 |
| 2022-08-18 | 0.11 | $0.10 | 261000 |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | 15000 |
| 2022-08-15 | 0.11 | $0.11 | 7800 |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | 25300 |
| 2022-08-10 | 0.11 | $0.11 | 10000 |
| 2022-08-09 | 0.11 | $0.11 | 108900 |
| 2022-08-08 | 0.11 | $0.11 | 80200 |
| 2022-08-05 | 0.11 | $0.11 | 32600 |
| 2022-08-04 | 0.11 | $0.11 | 39500 |
| 2022-08-03 | 0.11 | $0.11 | 48000 |
| 2022-08-02 | 0.11 | $0.11 | 2000 |
| 2022-07-29 | 0.10 | $0.12 | 49500 |
| 2022-07-28 | 0.10 | $0.11 | 205000 |
| 2022-07-27 | 0.10 | $0.11 | 30100 |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | 48500 |
| 2022-07-22 | 0.10 | $0.10 | 270200 |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | 107000 |
| 2022-07-19 | 0.10 | $0.10 | 32200 |
| 2022-07-18 | 0.10 | $0.10 | 15100 |
| 2022-07-15 | 0.10 | $0.10 | 134400 |
| 2022-07-14 | 0.10 | $0.10 | 171200 |
| 2022-07-13 | 0.10 | $0.11 | 164500 |
| 2022-07-12 | 0.10 | $0.10 | 283500 |
| 2022-07-11 | 0.10 | $0.10 | 3500 |
| 2022-07-08 | 0.10 | $0.11 | — |
| 2022-07-07 | 0.10 | $0.11 | 82900 |
| 2022-07-06 | 0.10 | $0.10 | 64000 |
| 2022-07-05 | 0.10 | $0.11 | — |
| 2022-07-04 | 0.10 | $0.11 | 33000 |
| 2022-06-30 | 0.10 | $0.10 | 76000 |
| 2022-06-29 | 0.10 | $0.10 | 29000 |
| 2022-06-28 | 0.10 | $0.10 | 32000 |
| 2022-06-27 | 0.10 | $0.10 | 53000 |
| 2022-06-24 | 0.10 | $0.10 | 30600 |
| 2022-06-23 | 0.10 | $0.10 | 187800 |
| 2022-06-22 | 0.10 | $0.10 | 10200 |
| 2022-06-21 | 0.11 | $0.10 | 28500 |
| 2022-06-20 | 0.11 | $0.10 | 4500 |
| 2022-06-17 | 0.11 | $0.11 | 26500 |
| 2022-06-16 | 0.11 | $0.10 | 214000 |
| 2022-06-15 | 0.11 | $0.11 | 29600 |
| 2022-06-14 | 0.11 | $0.10 | 5000 |
| 2022-06-13 | 0.11 | $0.11 | 29500 |
| 2022-06-10 | 0.11 | $0.11 | 246500 |
| 2022-06-09 | 0.11 | $0.10 | 73200 |
| 2022-06-08 | 0.11 | $0.11 | 27800 |
| 2022-06-07 | 0.11 | $0.11 | 88600 |
| 2022-06-06 | 0.11 | $0.10 | 136200 |
| 2022-06-03 | 0.11 | $0.10 | 119700 |
| 2022-06-02 | 0.11 | $0.11 | 6100 |
| 2022-06-01 | 0.11 | $0.10 | 114500 |
| 2022-05-31 | 0.11 | $0.11 | 188500 |
| 2022-05-30 | 0.11 | $0.11 | 10000 |
| 2022-05-27 | 0.11 | $0.11 | 51000 |
| 2022-05-26 | 0.11 | $0.10 | 19000 |
| 2022-05-25 | 0.11 | $0.10 | 121000 |
| 2022-05-24 | 0.11 | $0.10 | 7700 |
| 2022-05-20 | 0.11 | $0.10 | 30300 |
| 2022-05-19 | 0.11 | $0.11 | 46300 |
| 2022-05-18 | 0.11 | $0.10 | 8000 |
| 2022-05-17 | 0.11 | $0.10 | 101500 |
| 2022-05-16 | 0.11 | $0.10 | 9000 |
| 2022-05-13 | 0.12 | $0.11 | 1000 |
| 2022-05-12 | 0.12 | $0.10 | 89000 |
| 2022-05-11 | 0.12 | $0.10 | 615100 |
| 2022-05-10 | 0.12 | $0.11 | 105000 |
| 2022-05-09 | 0.12 | $0.10 | 24000 |
| 2022-05-06 | 0.12 | $0.11 | — |
| 2022-05-05 | 0.13 | $0.11 | 122000 |
| 2022-05-04 | 0.13 | $0.11 | 32300 |
| 2022-05-03 | 0.13 | $0.11 | 50900 |
| 2022-05-02 | 0.13 | $0.11 | 59900 |
| 2022-04-29 | 0.13 | $0.11 | 20400 |
| 2022-04-28 | 0.13 | $0.12 | — |
| 2022-04-27 | 0.14 | $0.12 | 59500 |
| 2022-04-26 | 0.14 | $0.12 | 42300 |
| 2022-04-25 | 0.14 | $0.13 | 34000 |
| 2022-04-22 | 0.14 | $0.13 | 46500 |
| 2022-04-21 | 0.14 | $0.14 | 83100 |
| 2022-04-20 | 0.14 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | 25300 |
| 2022-04-18 | 0.14 | $0.14 | 10600 |
| 2022-04-14 | 0.14 | $0.14 | 37700 |
| 2022-04-13 | 0.14 | $0.14 | 28800 |
| 2022-04-12 | 0.14 | $0.15 | 76600 |
| 2022-04-11 | 0.14 | $0.16 | 406900 |
| 2022-04-08 | 0.14 | $0.14 | 34000 |
| 2022-04-07 | 0.14 | $0.14 | 8100 |
| 2022-04-06 | 0.14 | $0.14 | 22700 |
| 2022-04-05 | 0.14 | $0.14 | 9700 |
| 2022-04-04 | 0.14 | $0.14 | 237000 |
| 2022-04-01 | 0.14 | $0.15 | 88000 |
| 2022-03-31 | 0.14 | $0.15 | 17100 |
| 2022-03-30 | 0.14 | $0.14 | 109000 |
| 2022-03-29 | 0.14 | $0.15 | 56000 |
| 2022-03-28 | 0.14 | $0.15 | 274200 |
| 2022-03-25 | 0.14 | $0.14 | 63400 |
| 2022-03-24 | 0.14 | $0.14 | 18300 |
| 2022-03-23 | 0.14 | $0.14 | 25600 |
| 2022-03-22 | 0.14 | $0.14 | 66900 |
| 2022-03-21 | 0.14 | $0.14 | 21000 |
| 2022-03-18 | 0.14 | $0.14 | 300 |
| 2022-03-17 | 0.14 | $0.14 | 21900 |
| 2022-03-16 | 0.14 | $0.14 | 53500 |
| 2022-03-15 | 0.14 | $0.14 | 17000 |
| 2022-03-14 | 0.14 | $0.14 | 150100 |
| 2022-03-11 | 0.14 | $0.14 | 252300 |
| 2022-03-10 | 0.14 | $0.15 | 101100 |
| 2022-03-09 | 0.13 | $0.15 | 7000 |
| 2022-03-08 | 0.13 | $0.15 | 637300 |
| 2022-03-07 | 0.13 | $0.14 | 432700 |
| 2022-03-04 | 0.13 | $0.13 | 57000 |
| 2022-03-03 | 0.13 | $0.14 | 63200 |
| 2022-03-02 | 0.13 | $0.13 | 46500 |
| 2022-03-01 | 0.13 | $0.14 | 55000 |
| 2022-02-28 | 0.13 | $0.13 | 99700 |
| 2022-02-25 | 0.13 | $0.14 | 56800 |
| 2022-02-24 | 0.13 | $0.13 | 25500 |
| 2022-02-23 | 0.13 | $0.13 | 41000 |
| 2022-02-22 | 0.13 | $0.13 | 187500 |
| 2022-02-18 | 0.12 | $0.14 | 60500 |
| 2022-02-17 | 0.12 | $0.14 | 149000 |
| 2022-02-16 | 0.12 | $0.14 | 365800 |
| 2022-02-15 | 0.12 | $0.13 | 336500 |
| 2022-02-14 | 0.12 | $0.14 | 112800 |
| 2022-02-11 | 0.12 | $0.14 | 453900 |
| 2022-02-10 | 0.11 | $0.14 | 704400 |
| 2022-02-09 | 0.11 | $0.14 | 339100 |
| 2022-02-08 | 0.11 | $0.13 | 426000 |
| 2022-02-07 | 0.11 | $0.11 | 96300 |
| 2022-02-04 | 0.10 | $0.11 | 23900 |
| 2022-02-03 | 0.10 | $0.11 | 69400 |
| 2022-02-02 | 0.10 | $0.10 | 5800 |
| 2022-02-01 | 0.10 | $0.10 | 113000 |
| 2022-01-31 | 0.10 | $0.10 | 50800 |
| 2022-01-28 | 0.10 | $0.10 | 79000 |
| 2022-01-27 | 0.11 | $0.10 | 122100 |
| 2022-01-26 | 0.11 | $0.10 | 141000 |
| 2022-01-25 | 0.11 | $0.11 | 101200 |
| 2022-01-24 | 0.11 | $0.11 | 84300 |
| 2022-01-21 | 0.11 | $0.12 | 123700 |
| 2022-01-20 | 0.10 | $0.12 | 117200 |
| 2022-01-19 | 0.10 | $0.11 | 17700 |
| 2022-01-18 | 0.10 | $0.11 | 139000 |
| 2022-01-17 | 0.10 | $0.10 | 40000 |
| 2022-01-14 | 0.10 | $0.10 | 59500 |
| 2022-01-13 | 0.10 | $0.10 | 115500 |
| 2022-01-12 | 0.10 | $0.10 | 600 |
| 2022-01-11 | 0.10 | $0.10 | 85600 |
| 2022-01-10 | 0.10 | $0.10 | 28000 |
| 2022-01-07 | 0.10 | $0.10 | 82000 |
| 2022-01-06 | 0.10 | $0.10 | 500 |
| 2022-01-05 | 0.10 | $0.11 | 70500 |
| 2022-01-04 | 0.10 | $0.10 | 157800 |
| 2021-12-31 | 0.10 | $0.10 | 125600 |
| 2021-12-30 | 0.10 | $0.09 | 263400 |
| 2021-12-29 | 0.10 | $0.10 | 114500 |
| 2021-12-24 | 0.10 | $0.10 | 55000 |
| 2021-12-23 | 0.10 | $0.10 | 33900 |
| 2021-12-22 | 0.10 | $0.10 | 214800 |
| 2021-12-21 | 0.10 | $0.10 | 51500 |
| 2021-12-20 | 0.10 | $0.10 | 31000 |
| 2021-12-17 | 0.10 | $0.10 | 670100 |
| 2021-12-16 | 0.10 | $0.10 | 48000 |
| 2021-12-15 | 0.10 | $0.10 | 195000 |
| 2021-12-14 | 0.10 | $0.10 | 126800 |
| 2021-12-13 | 0.10 | $0.09 | 276500 |
| 2021-12-10 | 0.10 | $0.10 | 366000 |
| 2021-12-09 | 0.11 | $0.10 | 93900 |
| 2021-12-08 | 0.11 | $0.10 | 84000 |
| 2021-12-07 | 0.11 | $0.10 | 132500 |
| 2021-12-06 | 0.11 | $0.10 | 16500 |
| 2021-12-03 | 0.11 | $0.10 | 434000 |
| 2021-12-02 | 0.11 | $0.10 | 28900 |
| 2021-12-01 | 0.11 | $0.10 | 14000 |
| 2021-11-30 | 0.11 | $0.10 | 50600 |
| 2021-11-29 | 0.11 | $0.10 | 44800 |
| 2021-11-26 | 0.11 | $0.10 | 195000 |
| 2021-11-25 | 0.11 | $0.11 | 49500 |
| 2021-11-24 | 0.11 | $0.11 | 600 |
| 2021-11-23 | 0.11 | $0.10 | 7700 |
| 2021-11-22 | 0.12 | $0.11 | 60500 |
| 2021-11-19 | 0.12 | $0.11 | 98400 |
| 2021-11-18 | 0.12 | $0.11 | 120000 |
| 2021-11-17 | 0.12 | $0.12 | 187000 |
| 2021-11-16 | 0.12 | $0.11 | 83300 |
| 2021-11-15 | 0.12 | $0.11 | 247800 |
| 2021-11-12 | 0.12 | $0.12 | 35800 |
| 2021-11-11 | 0.12 | $0.12 | 580700 |
| 2021-11-10 | 0.12 | $0.12 | 43300 |
| 2021-11-09 | 0.12 | $0.13 | 119500 |
| 2021-11-08 | 0.12 | $0.12 | 50900 |
| 2021-11-05 | 0.12 | $0.11 | 61500 |
| 2021-11-04 | 0.12 | $0.12 | 84600 |
| 2021-11-03 | 0.12 | $0.12 | 55200 |
| 2021-11-02 | 0.12 | $0.11 | 307300 |
| 2021-11-01 | 0.12 | $0.11 | 120500 |
| 2021-10-29 | 0.12 | $0.11 | 52200 |
| 2021-10-28 | 0.12 | $0.11 | 69000 |
| 2021-10-27 | 0.12 | $0.11 | 184100 |
| 2021-10-26 | 0.12 | $0.11 | 150500 |
| 2021-10-25 | 0.12 | $0.12 | 412100 |
| 2021-10-22 | 0.13 | $0.13 | 22200 |
| 2021-10-21 | 0.13 | $0.13 | 46200 |
| 2021-10-20 | 0.12 | $0.13 | 124900 |
| 2021-10-19 | 0.12 | $0.12 | 86400 |
| 2021-10-18 | 0.12 | $0.13 | 34300 |
| 2021-10-15 | 0.12 | $0.12 | 189100 |
| 2021-10-14 | 0.12 | $0.13 | 271900 |
| 2021-10-13 | 0.12 | $0.12 | 420100 |
| 2021-10-12 | 0.12 | $0.11 | 22300 |
| 2021-10-08 | 0.13 | $0.12 | 10500 |
| 2021-10-07 | 0.13 | $0.12 | 8100 |
| 2021-10-06 | 0.13 | $0.11 | 37600 |
| 2021-10-05 | 0.13 | $0.12 | 171300 |
| 2021-10-04 | 0.13 | $0.12 | 72000 |
| 2021-10-01 | 0.13 | $0.12 | 46900 |
| 2021-09-30 | 0.13 | $0.12 | 8400 |
| 2021-09-29 | 0.13 | $0.12 | 23600 |
| 2021-09-28 | 0.13 | $0.12 | 52000 |
| 2021-09-27 | 0.13 | $0.12 | 16500 |
| 2021-09-24 | 0.14 | $0.13 | 3000 |
| 2021-09-23 | 0.14 | $0.13 | 20000 |
| 2021-09-22 | 0.14 | $0.13 | 45100 |
| 2021-09-21 | 0.14 | $0.13 | 121200 |
| 2021-09-20 | 0.14 | $0.13 | 147200 |
| 2021-09-17 | 0.14 | $0.13 | 138300 |
| 2021-09-16 | 0.14 | $0.13 | 141300 |
| 2021-09-15 | 0.14 | $0.14 | 30500 |
| 2021-09-14 | 0.14 | $0.14 | 38200 |
| 2021-09-13 | 0.14 | $0.14 | 44100 |
| 2021-09-10 | 0.14 | $0.15 | — |
| 2021-09-09 | 0.14 | $0.15 | 32000 |
| 2021-09-08 | 0.14 | $0.14 | 131000 |
| 2021-09-07 | 0.14 | $0.15 | 84200 |
| 2021-09-03 | 0.14 | $0.14 | 26300 |
| 2021-09-02 | 0.14 | $0.14 | 28500 |
| 2021-09-01 | 0.14 | $0.14 | 16000 |
| 2021-08-31 | 0.14 | $0.14 | 10100 |
| 2021-08-30 | 0.14 | $0.14 | 7000 |
| 2021-08-27 | 0.14 | $0.14 | 46500 |
| 2021-08-26 | 0.14 | $0.14 | 2500 |
| 2021-08-25 | 0.14 | $0.15 | 50000 |
| 2021-08-24 | 0.14 | $0.15 | 3300 |
| 2021-08-23 | 0.14 | $0.15 | 113500 |
| 2021-08-20 | 0.14 | $0.14 | 11500 |
| 2021-08-19 | 0.14 | $0.14 | 4000 |
| 2021-08-18 | 0.14 | $0.14 | 16000 |
| 2021-08-17 | 0.14 | $0.14 | 128100 |
| 2021-08-16 | 0.14 | $0.14 | 172900 |
| 2021-08-13 | 0.14 | $0.14 | 35000 |
| 2021-08-12 | 0.14 | $0.14 | 34000 |
| 2021-08-11 | 0.14 | $0.14 | 14000 |
| 2021-08-10 | 0.14 | $0.14 | 84100 |
| 2021-08-09 | 0.14 | $0.14 | 44700 |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | 2700 |
| 2021-08-04 | 0.14 | $0.14 | 110900 |
| 2021-08-03 | 0.15 | $0.14 | 30000 |
| 2021-07-30 | 0.15 | $0.14 | 32000 |
| 2021-07-29 | 0.15 | $0.14 | 4000 |
| 2021-07-28 | 0.15 | $0.14 | 20000 |
| 2021-07-27 | 0.15 | $0.14 | 70800 |
| 2021-07-26 | 0.15 | $0.14 | 33900 |
| 2021-07-23 | 0.15 | $0.14 | 50500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.14
2023-07-06
Close Price
$0.13
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.12
Maximum
0.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 0.14 | $0.13 | 1.1M |
| 2023-07-05 | 0.14 | $0.13 | 166000 |
| 2023-07-04 | 0.14 | $0.13 | 6500 |
| 2023-06-30 | 0.14 | $0.14 | — |
| 2023-06-29 | 0.14 | $0.14 | — |
| 2023-06-28 | 0.14 | $0.14 | 94800 |
| 2023-06-27 | 0.14 | $0.14 | 3000 |
| 2023-06-26 | 0.14 | $0.14 | 70500 |
| 2023-06-23 | 0.14 | $0.14 | 773700 |
| 2023-06-22 | 0.14 | $0.14 | 1.2M |
| 2023-06-21 | 0.14 | $0.14 | 39200 |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-19 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | 14000 |
| 2023-06-15 | 0.14 | $0.14 | 6100 |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | 89000 |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | 632500 |
| 2023-06-07 | 0.14 | $0.14 | 36100 |
| 2023-06-06 | 0.14 | $0.14 | 167000 |
| 2023-06-05 | 0.14 | $0.14 | 89000 |
| 2023-06-02 | 0.14 | $0.14 | 1000 |
| 2023-06-01 | 0.14 | $0.14 | 8000 |
| 2023-05-31 | 0.14 | $0.14 | 1.0M |
| 2023-05-30 | 0.14 | $0.14 | 3.0M |
| 2023-05-29 | 0.14 | $0.14 | 102500 |
| 2023-05-26 | 0.14 | $0.14 | 1.4M |
| 2023-05-25 | 0.14 | $0.14 | 12800 |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | 10400 |
| 2023-05-19 | 0.14 | $0.14 | 75500 |
| 2023-05-18 | 0.15 | $0.14 | 3000 |
| 2023-05-17 | 0.15 | $0.13 | 103500 |
| 2023-05-16 | 0.15 | $0.14 | 25000 |
| 2023-05-15 | 0.15 | $0.14 | 274700 |
| 2023-05-12 | 0.15 | $0.14 | 10000 |
| 2023-05-11 | 0.15 | $0.14 | 1.0M |
| 2023-05-10 | 0.16 | $0.15 | 200000 |
| 2023-05-09 | 0.16 | $0.15 | 5400 |
| 2023-05-08 | 0.16 | $0.15 | 161600 |
| 2023-05-05 | 0.16 | $0.15 | 209600 |
| 2023-05-04 | 0.16 | $0.15 | 668500 |
| 2023-05-03 | 0.16 | $0.15 | 4.5M |
| 2023-05-02 | 0.16 | $0.16 | 56500 |
| 2023-05-01 | 0.16 | $0.16 | 109000 |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | 10200 |
| 2023-04-26 | 0.16 | $0.16 | 10000 |
| 2023-04-25 | 0.16 | $0.16 | 104000 |
| 2023-04-24 | 0.16 | $0.16 | 1000 |
| 2023-04-21 | 0.15 | $0.16 | 291100 |
| 2023-04-20 | 0.15 | $0.16 | 253000 |
| 2023-04-19 | 0.15 | $0.16 | 354000 |
| 2023-04-18 | 0.15 | $0.16 | 118500 |
| 2023-04-17 | 0.15 | $0.16 | 249200 |
| 2023-04-14 | 0.15 | $0.16 | 2.1M |
| 2023-04-13 | 0.15 | $0.16 | 2.4M |
| 2023-04-12 | 0.14 | $0.16 | 362000 |
| 2023-04-11 | 0.14 | $0.16 | 737600 |
| 2023-04-10 | 0.14 | $0.16 | 1.1M |
| 2023-04-06 | 0.14 | $0.15 | 6.1M |
| 2023-04-05 | 0.14 | $0.13 | 3500 |
| 2023-04-04 | 0.14 | $0.14 | 1.7M |
| 2023-04-03 | 0.14 | $0.14 | 55000 |
| 2023-03-31 | 0.14 | $0.14 | 732100 |
| 2023-03-30 | 0.14 | $0.14 | 22000 |
| 2023-03-29 | 0.14 | $0.14 | 154300 |
| 2023-03-28 | 0.14 | $0.14 | 101500 |
| 2023-03-27 | 0.14 | $0.13 | 48900 |
| 2023-03-24 | 0.14 | $0.14 | 11000 |
| 2023-03-23 | 0.14 | $0.14 | 30000 |
| 2023-03-22 | 0.14 | $0.14 | 266700 |
| 2023-03-21 | 0.14 | $0.14 | 15500 |
| 2023-03-20 | 0.14 | $0.14 | 351000 |
| 2023-03-17 | 0.13 | $0.14 | 288900 |
| 2023-03-16 | 0.13 | $0.13 | 1.6M |
| 2023-03-15 | 0.13 | $0.13 | 450000 |
| 2023-03-14 | 0.13 | $0.13 | 62500 |
| 2023-03-13 | 0.13 | $0.14 | 511500 |
| 2023-03-10 | 0.13 | $0.13 | 336000 |
| 2023-03-09 | 0.13 | $0.14 | 170500 |
| 2023-03-08 | 0.13 | $0.14 | 318000 |
| 2023-03-07 | 0.13 | $0.13 | 38700 |
| 2023-03-06 | 0.12 | $0.14 | 411500 |
| 2023-03-03 | 0.12 | $0.14 | 40500 |
| 2023-03-02 | 0.12 | $0.14 | 317000 |
| 2023-03-01 | 0.11 | $0.13 | 167000 |
| 2023-02-28 | 0.11 | $0.13 | 296900 |
| 2023-02-27 | 0.11 | $0.13 | 367700 |
| 2023-02-24 | 0.10 | $0.13 | 670300 |
| 2023-02-23 | 0.10 | $0.14 | 851100 |
| 2023-02-22 | 0.09 | $0.14 | 3.0M |
| 2023-02-21 | 0.09 | $0.13 | 15.1M |
| 2023-02-17 | 0.08 | $0.10 | 193500 |
| 2023-02-16 | 0.08 | $0.10 | 203900 |
| 2023-02-15 | 0.08 | $0.10 | 542400 |
| 2023-02-14 | 0.08 | $0.10 | 3.1M |
| 2023-02-13 | 0.08 | $0.09 | 3.7M |
| 2023-02-10 | 0.07 | $0.07 | 25000 |
| 2023-02-09 | 0.08 | $0.07 | 134000 |
| 2023-02-08 | 0.08 | $0.07 | 77000 |
| 2023-02-07 | 0.08 | $0.07 | 189000 |
| 2023-02-06 | 0.08 | $0.07 | 208500 |
| 2023-02-03 | 0.08 | $0.07 | 35000 |
| 2023-02-02 | 0.08 | $0.07 | 423500 |
| 2023-02-01 | 0.08 | $0.07 | 466400 |
| 2023-01-31 | 0.08 | $0.08 | 77300 |
| 2023-01-30 | 0.08 | $0.08 | 283000 |
| 2023-01-27 | 0.08 | $0.08 | 203500 |
| 2023-01-26 | 0.08 | $0.08 | 22000 |
| 2023-01-25 | 0.09 | $0.08 | 66000 |
| 2023-01-24 | 0.09 | $0.08 | 514000 |
| 2023-01-23 | 0.09 | $0.08 | 280000 |
| 2023-01-20 | 0.09 | $0.08 | 86000 |
| 2023-01-19 | 0.09 | $0.08 | 372000 |
| 2023-01-18 | 0.09 | $0.09 | 80000 |
| 2023-01-17 | 0.09 | $0.09 | 1000 |
| 2023-01-16 | 0.09 | $0.10 | 10500 |
| 2023-01-13 | 0.08 | $0.10 | 61500 |
| 2023-01-12 | 0.08 | $0.09 | — |
| 2023-01-11 | 0.08 | $0.09 | 15200 |
| 2023-01-10 | 0.08 | $0.09 | 23000 |
| 2023-01-09 | 0.08 | $0.08 | 293900 |
| 2023-01-06 | 0.08 | $0.08 | 16000 |
| 2023-01-05 | 0.08 | $0.08 | 80700 |
| 2023-01-04 | 0.08 | $0.08 | 122200 |
| 2023-01-03 | 0.08 | $0.08 | 34000 |
| 2022-12-30 | 0.08 | $0.08 | 50300 |
| 2022-12-29 | 0.08 | $0.08 | 53000 |
| 2022-12-28 | 0.08 | $0.08 | 142400 |
| 2022-12-23 | 0.08 | $0.08 | 520400 |
| 2022-12-22 | 0.08 | $0.08 | 100000 |
| 2022-12-21 | 0.08 | $0.08 | 48000 |
| 2022-12-20 | 0.08 | $0.08 | 19000 |
| 2022-12-19 | 0.08 | $0.08 | 2000 |
| 2022-12-16 | 0.08 | $0.08 | 198400 |
| 2022-12-15 | 0.08 | $0.08 | 213400 |
| 2022-12-14 | 0.09 | $0.08 | 8700 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 34000 |
| 2022-12-08 | 0.08 | $0.08 | 151500 |
| 2022-12-07 | 0.09 | $0.08 | 61000 |
| 2022-12-06 | 0.09 | $0.09 | 27000 |
| 2022-12-05 | 0.09 | $0.09 | 29700 |
| 2022-12-02 | 0.09 | $0.08 | 3100 |
| 2022-12-01 | 0.09 | $0.08 | 115500 |
| 2022-11-30 | 0.09 | $0.08 | 47000 |
| 2022-11-29 | 0.09 | $0.08 | 26100 |
| 2022-11-28 | 0.09 | $0.08 | 655100 |
| 2022-11-25 | 0.09 | $0.09 | 113000 |
| 2022-11-24 | 0.09 | $0.09 | 28000 |
| 2022-11-23 | 0.09 | $0.09 | 197700 |
| 2022-11-22 | 0.09 | $0.09 | 325000 |
| 2022-11-21 | 0.09 | $0.09 | 77000 |
| 2022-11-18 | 0.09 | $0.09 | 161800 |
| 2022-11-17 | 0.09 | $0.09 | 132000 |
| 2022-11-16 | 0.09 | $0.09 | 190500 |
| 2022-11-15 | 0.09 | $0.09 | 400200 |
| 2022-11-14 | 0.09 | $0.08 | 37000 |
| 2022-11-11 | 0.09 | $0.09 | 86400 |
| 2022-11-10 | 0.09 | $0.10 | 169000 |
| 2022-11-09 | 0.08 | $0.08 | 129500 |
| 2022-11-08 | 0.09 | $0.09 | 661500 |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | 33300 |
| 2022-11-03 | 0.09 | $0.08 | 200000 |
| 2022-11-02 | 0.09 | $0.08 | 44000 |
| 2022-11-01 | 0.09 | $0.08 | 753700 |
| 2022-10-31 | 0.09 | $0.08 | 220400 |
| 2022-10-28 | 0.09 | $0.09 | 2000 |
| 2022-10-27 | 0.09 | $0.09 | 2000 |
| 2022-10-26 | 0.09 | $0.09 | 101100 |
| 2022-10-25 | 0.09 | $0.09 | 147200 |
| 2022-10-24 | 0.09 | $0.09 | 31000 |
| 2022-10-21 | 0.09 | $0.09 | 80000 |
| 2022-10-20 | 0.09 | $0.09 | 4200 |
| 2022-10-19 | 0.09 | $0.09 | 51300 |
| 2022-10-18 | 0.09 | $0.09 | 100200 |
| 2022-10-17 | 0.09 | $0.09 | 45200 |
| 2022-10-14 | 0.09 | $0.10 | 52000 |
| 2022-10-13 | 0.09 | $0.10 | 206400 |
| 2022-10-12 | 0.09 | $0.09 | 151900 |
| 2022-10-11 | 0.09 | $0.08 | 22000 |
| 2022-10-07 | 0.09 | $0.09 | 70000 |
| 2022-10-06 | 0.09 | $0.08 | 6000 |
| 2022-10-05 | 0.09 | $0.08 | 31100 |
| 2022-10-04 | 0.09 | $0.09 | 15000 |
| 2022-10-03 | 0.10 | $0.09 | 50400 |
| 2022-09-30 | 0.10 | $0.08 | 116500 |
| 2022-09-29 | 0.10 | $0.09 | 19000 |
| 2022-09-28 | 0.10 | $0.08 | 10000 |
| 2022-09-27 | 0.10 | $0.09 | 18500 |
| 2022-09-26 | 0.10 | $0.08 | 77000 |
| 2022-09-23 | 0.11 | $0.09 | 146600 |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | 15000 |
| 2022-09-20 | 0.11 | $0.11 | 71000 |
| 2022-09-19 | 0.11 | $0.11 | 14000 |
| 2022-09-16 | 0.10 | $0.11 | 25000 |
| 2022-09-15 | 0.10 | $0.11 | 21000 |
| 2022-09-14 | 0.10 | $0.11 | — |
| 2022-09-13 | 0.10 | $0.11 | 286500 |
| 2022-09-12 | 0.10 | $0.10 | 67800 |
| 2022-09-09 | 0.10 | $0.10 | 58500 |
| 2022-09-08 | 0.10 | $0.10 | 29100 |
| 2022-09-07 | 0.10 | $0.11 | 63000 |
| 2022-09-06 | 0.10 | $0.10 | 24000 |
| 2022-09-02 | 0.10 | $0.10 | 49200 |
| 2022-09-01 | 0.10 | $0.10 | 558700 |
| 2022-08-31 | 0.11 | $0.10 | — |
| 2022-08-30 | 0.11 | $0.10 | — |
| 2022-08-29 | 0.11 | $0.10 | 66500 |
| 2022-08-26 | 0.11 | $0.11 | 33300 |
| 2022-08-25 | 0.11 | $0.11 | 17800 |
| 2022-08-24 | 0.11 | $0.10 | 210000 |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | 11000 |
| 2022-08-19 | 0.11 | $0.10 | 10500 |
| 2022-08-18 | 0.11 | $0.10 | 261000 |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | 15000 |
| 2022-08-15 | 0.11 | $0.11 | 7800 |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | 25300 |
| 2022-08-10 | 0.11 | $0.11 | 10000 |
| 2022-08-09 | 0.11 | $0.11 | 108900 |
| 2022-08-08 | 0.11 | $0.11 | 80200 |
| 2022-08-05 | 0.11 | $0.11 | 32600 |
| 2022-08-04 | 0.11 | $0.11 | 39500 |
| 2022-08-03 | 0.11 | $0.11 | 48000 |
| 2022-08-02 | 0.11 | $0.11 | 2000 |
| 2022-07-29 | 0.10 | $0.12 | 49500 |
| 2022-07-28 | 0.10 | $0.11 | 205000 |
| 2022-07-27 | 0.10 | $0.11 | 30100 |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | 48500 |
| 2022-07-22 | 0.10 | $0.10 | 270200 |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | 107000 |
| 2022-07-19 | 0.10 | $0.10 | 32200 |
| 2022-07-18 | 0.10 | $0.10 | 15100 |
| 2022-07-15 | 0.10 | $0.10 | 134400 |
| 2022-07-14 | 0.10 | $0.10 | 171200 |
| 2022-07-13 | 0.10 | $0.11 | 164500 |
| 2022-07-12 | 0.10 | $0.10 | 283500 |
| 2022-07-11 | 0.10 | $0.10 | 3500 |
| 2022-07-08 | 0.10 | $0.11 | — |
| 2022-07-07 | 0.10 | $0.11 | 82900 |
| 2022-07-06 | 0.10 | $0.10 | 64000 |
| 2022-07-05 | 0.10 | $0.11 | — |
| 2022-07-04 | 0.10 | $0.11 | 33000 |
| 2022-06-30 | 0.10 | $0.10 | 76000 |
| 2022-06-29 | 0.10 | $0.10 | 29000 |
| 2022-06-28 | 0.10 | $0.10 | 32000 |
| 2022-06-27 | 0.10 | $0.10 | 53000 |
| 2022-06-24 | 0.10 | $0.10 | 30600 |
| 2022-06-23 | 0.10 | $0.10 | 187800 |
| 2022-06-22 | 0.10 | $0.10 | 10200 |
| 2022-06-21 | 0.10 | $0.10 | 28500 |
| 2022-06-20 | 0.11 | $0.10 | 4500 |
| 2022-06-17 | 0.11 | $0.11 | 26500 |
| 2022-06-16 | 0.11 | $0.10 | 214000 |
| 2022-06-15 | 0.11 | $0.11 | 29600 |
| 2022-06-14 | 0.11 | $0.10 | 5000 |
| 2022-06-13 | 0.11 | $0.11 | 29500 |
| 2022-06-10 | 0.11 | $0.11 | 246500 |
| 2022-06-09 | 0.10 | $0.10 | 73200 |
| 2022-06-08 | 0.11 | $0.11 | 27800 |
| 2022-06-07 | 0.10 | $0.11 | 88600 |
| 2022-06-06 | 0.10 | $0.10 | 136200 |
| 2022-06-03 | 0.10 | $0.10 | 119700 |
| 2022-06-02 | 0.10 | $0.11 | 6100 |
| 2022-06-01 | 0.10 | $0.10 | 114500 |
| 2022-05-31 | 0.10 | $0.11 | 188500 |
| 2022-05-30 | 0.10 | $0.11 | 10000 |
| 2022-05-27 | 0.10 | $0.11 | 51000 |
| 2022-05-26 | 0.10 | $0.10 | 19000 |
| 2022-05-25 | 0.10 | $0.10 | 121000 |
| 2022-05-24 | 0.10 | $0.10 | 7700 |
| 2022-05-20 | 0.11 | $0.10 | 30300 |
| 2022-05-19 | 0.11 | $0.11 | 46300 |
| 2022-05-18 | 0.11 | $0.10 | 8000 |
| 2022-05-17 | 0.11 | $0.10 | 101500 |
| 2022-05-16 | 0.11 | $0.10 | 9000 |
| 2022-05-13 | 0.11 | $0.11 | 1000 |
| 2022-05-12 | 0.11 | $0.10 | 89000 |
| 2022-05-11 | 0.11 | $0.10 | 615100 |
| 2022-05-10 | 0.12 | $0.11 | 105000 |
| 2022-05-09 | 0.12 | $0.10 | 24000 |
| 2022-05-06 | 0.12 | $0.11 | — |
| 2022-05-05 | 0.12 | $0.11 | 122000 |
| 2022-05-04 | 0.12 | $0.11 | 32300 |
| 2022-05-03 | 0.13 | $0.11 | 50900 |
| 2022-05-02 | 0.13 | $0.11 | 59900 |
| 2022-04-29 | 0.13 | $0.11 | 20400 |
| 2022-04-28 | 0.13 | $0.12 | — |
| 2022-04-27 | 0.14 | $0.12 | 59500 |
| 2022-04-26 | 0.14 | $0.12 | 42300 |
| 2022-04-25 | 0.14 | $0.13 | 34000 |
| 2022-04-22 | 0.14 | $0.13 | 46500 |
| 2022-04-21 | 0.14 | $0.14 | 83100 |
| 2022-04-20 | 0.14 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | 25300 |
| 2022-04-18 | 0.14 | $0.14 | 10600 |
| 2022-04-14 | 0.14 | $0.14 | 37700 |
| 2022-04-13 | 0.14 | $0.14 | 28800 |
| 2022-04-12 | 0.14 | $0.15 | 76600 |
| 2022-04-11 | 0.14 | $0.16 | 406900 |
| 2022-04-08 | 0.14 | $0.14 | 34000 |
| 2022-04-07 | 0.14 | $0.14 | 8100 |
| 2022-04-06 | 0.14 | $0.14 | 22700 |
| 2022-04-05 | 0.14 | $0.14 | 9700 |
| 2022-04-04 | 0.14 | $0.14 | 237000 |
| 2022-04-01 | 0.14 | $0.15 | 88000 |
| 2022-03-31 | 0.14 | $0.15 | 17100 |
| 2022-03-30 | 0.14 | $0.14 | 109000 |
| 2022-03-29 | 0.14 | $0.15 | 56000 |
| 2022-03-28 | 0.14 | $0.15 | 274200 |
| 2022-03-25 | 0.14 | $0.14 | 63400 |
| 2022-03-24 | 0.14 | $0.14 | 18300 |
| 2022-03-23 | 0.14 | $0.14 | 25600 |
| 2022-03-22 | 0.14 | $0.14 | 66900 |
| 2022-03-21 | 0.14 | $0.14 | 21000 |
| 2022-03-18 | 0.14 | $0.14 | 300 |
| 2022-03-17 | 0.14 | $0.14 | 21900 |
| 2022-03-16 | 0.14 | $0.14 | 53500 |
| 2022-03-15 | 0.14 | $0.14 | 17000 |
| 2022-03-14 | 0.14 | $0.14 | 150100 |
| 2022-03-11 | 0.14 | $0.14 | 252300 |
| 2022-03-10 | 0.14 | $0.15 | 101100 |
| 2022-03-09 | 0.14 | $0.15 | 7000 |
| 2022-03-08 | 0.14 | $0.15 | 637300 |
| 2022-03-07 | 0.14 | $0.14 | 432700 |
| 2022-03-04 | 0.13 | $0.13 | 57000 |
| 2022-03-03 | 0.13 | $0.14 | 63200 |
| 2022-03-02 | 0.13 | $0.13 | 46500 |
| 2022-03-01 | 0.13 | $0.14 | 55000 |
| 2022-02-28 | 0.13 | $0.13 | 99700 |
| 2022-02-25 | 0.13 | $0.14 | 56800 |
| 2022-02-24 | 0.13 | $0.13 | 25500 |
| 2022-02-23 | 0.13 | $0.13 | 41000 |
| 2022-02-22 | 0.13 | $0.13 | 187500 |
| 2022-02-18 | 0.13 | $0.14 | 60500 |
| 2022-02-17 | 0.13 | $0.14 | 149000 |
| 2022-02-16 | 0.12 | $0.14 | 365800 |
| 2022-02-15 | 0.12 | $0.13 | 336500 |
| 2022-02-14 | 0.12 | $0.14 | 112800 |
| 2022-02-11 | 0.12 | $0.14 | 453900 |
| 2022-02-10 | 0.11 | $0.14 | 704400 |
| 2022-02-09 | 0.11 | $0.14 | 339100 |
| 2022-02-08 | 0.11 | $0.13 | 426000 |
| 2022-02-07 | 0.11 | $0.11 | 96300 |
| 2022-02-04 | 0.11 | $0.11 | 23900 |
| 2022-02-03 | 0.11 | $0.11 | 69400 |
| 2022-02-02 | 0.10 | $0.10 | 5800 |
| 2022-02-01 | 0.10 | $0.10 | 113000 |
| 2022-01-31 | 0.11 | $0.10 | 50800 |
| 2022-01-28 | 0.11 | $0.10 | 79000 |
| 2022-01-27 | 0.11 | $0.10 | 122100 |
| 2022-01-26 | 0.11 | $0.10 | 141000 |
| 2022-01-25 | 0.11 | $0.11 | 101200 |
| 2022-01-24 | 0.11 | $0.11 | 84300 |
| 2022-01-21 | 0.11 | $0.12 | 123700 |
| 2022-01-20 | 0.10 | $0.12 | 117200 |
| 2022-01-19 | 0.10 | $0.11 | 17700 |
| 2022-01-18 | 0.10 | $0.11 | 139000 |
| 2022-01-17 | 0.10 | $0.10 | 40000 |
| 2022-01-14 | 0.10 | $0.10 | 59500 |
| 2022-01-13 | 0.10 | $0.10 | 115500 |
| 2022-01-12 | 0.10 | $0.10 | 600 |
| 2022-01-11 | 0.10 | $0.10 | 85600 |
| 2022-01-10 | 0.10 | $0.10 | 28000 |
| 2022-01-07 | 0.10 | $0.10 | 82000 |
| 2022-01-06 | 0.10 | $0.10 | 500 |
| 2022-01-05 | 0.10 | $0.11 | 70500 |
| 2022-01-04 | 0.10 | $0.10 | 157800 |
| 2021-12-31 | 0.10 | $0.10 | 125600 |
| 2021-12-30 | 0.10 | $0.09 | 263400 |
| 2021-12-29 | 0.10 | $0.10 | 114500 |
| 2021-12-24 | 0.10 | $0.10 | 55000 |
| 2021-12-23 | 0.10 | $0.10 | 33900 |
| 2021-12-22 | 0.10 | $0.10 | 214800 |
| 2021-12-21 | 0.10 | $0.10 | 51500 |
| 2021-12-20 | 0.10 | $0.10 | 31000 |
| 2021-12-17 | 0.10 | $0.10 | 670100 |
| 2021-12-16 | 0.10 | $0.10 | 48000 |
| 2021-12-15 | 0.10 | $0.10 | 195000 |
| 2021-12-14 | 0.10 | $0.10 | 126800 |
| 2021-12-13 | 0.10 | $0.09 | 276500 |
| 2021-12-10 | 0.10 | $0.10 | 366000 |
| 2021-12-09 | 0.10 | $0.10 | 93900 |
| 2021-12-08 | 0.10 | $0.10 | 84000 |
| 2021-12-07 | 0.10 | $0.10 | 132500 |
| 2021-12-06 | 0.10 | $0.10 | 16500 |
| 2021-12-03 | 0.11 | $0.10 | 434000 |
| 2021-12-02 | 0.11 | $0.10 | 28900 |
| 2021-12-01 | 0.11 | $0.10 | 14000 |
| 2021-11-30 | 0.11 | $0.10 | 50600 |
| 2021-11-29 | 0.11 | $0.10 | 44800 |
| 2021-11-26 | 0.11 | $0.10 | 195000 |
| 2021-11-25 | 0.11 | $0.11 | 49500 |
| 2021-11-24 | 0.11 | $0.11 | 600 |
| 2021-11-23 | 0.11 | $0.10 | 7700 |
| 2021-11-22 | 0.11 | $0.11 | 60500 |
| 2021-11-19 | 0.12 | $0.11 | 98400 |
| 2021-11-18 | 0.12 | $0.11 | 120000 |
| 2021-11-17 | 0.12 | $0.12 | 187000 |
| 2021-11-16 | 0.12 | $0.11 | 83300 |
| 2021-11-15 | 0.12 | $0.11 | 247800 |
| 2021-11-12 | 0.12 | $0.12 | 35800 |
| 2021-11-11 | 0.12 | $0.12 | 580700 |
| 2021-11-10 | 0.12 | $0.12 | 43300 |
| 2021-11-09 | 0.12 | $0.13 | 119500 |
| 2021-11-08 | 0.12 | $0.12 | 50900 |
| 2021-11-05 | 0.12 | $0.11 | 61500 |
| 2021-11-04 | 0.12 | $0.12 | 84600 |
| 2021-11-03 | 0.12 | $0.12 | 55200 |
| 2021-11-02 | 0.12 | $0.11 | 307300 |
| 2021-11-01 | 0.12 | $0.11 | 120500 |
| 2021-10-29 | 0.12 | $0.11 | 52200 |
| 2021-10-28 | 0.12 | $0.11 | 69000 |
| 2021-10-27 | 0.12 | $0.11 | 184100 |
| 2021-10-26 | 0.12 | $0.11 | 150500 |
| 2021-10-25 | 0.12 | $0.12 | 412100 |
| 2021-10-22 | 0.12 | $0.13 | 22200 |
| 2021-10-21 | 0.12 | $0.13 | 46200 |
| 2021-10-20 | 0.12 | $0.13 | 124900 |
| 2021-10-19 | 0.12 | $0.12 | 86400 |
| 2021-10-18 | 0.12 | $0.13 | 34300 |
| 2021-10-15 | 0.12 | $0.12 | 189100 |
| 2021-10-14 | 0.12 | $0.13 | 271900 |
| 2021-10-13 | 0.12 | $0.12 | 420100 |
| 2021-10-12 | 0.12 | $0.11 | 22300 |
| 2021-10-08 | 0.12 | $0.12 | 10500 |
| 2021-10-07 | 0.12 | $0.12 | 8100 |
| 2021-10-06 | 0.12 | $0.11 | 37600 |
| 2021-10-05 | 0.13 | $0.12 | 171300 |
| 2021-10-04 | 0.13 | $0.12 | 72000 |
| 2021-10-01 | 0.13 | $0.12 | 46900 |
| 2021-09-30 | 0.13 | $0.12 | 8400 |
| 2021-09-29 | 0.13 | $0.12 | 23600 |
| 2021-09-28 | 0.13 | $0.12 | 52000 |
| 2021-09-27 | 0.13 | $0.12 | 16500 |
| 2021-09-24 | 0.14 | $0.13 | 3000 |
| 2021-09-23 | 0.14 | $0.13 | 20000 |
| 2021-09-22 | 0.14 | $0.13 | 45100 |
| 2021-09-21 | 0.14 | $0.13 | 121200 |
| 2021-09-20 | 0.14 | $0.13 | 147200 |
| 2021-09-17 | 0.14 | $0.13 | 138300 |
| 2021-09-16 | 0.14 | $0.13 | 141300 |
| 2021-09-15 | 0.14 | $0.14 | 30500 |
| 2021-09-14 | 0.14 | $0.14 | 38200 |
| 2021-09-13 | 0.14 | $0.14 | 44100 |
| 2021-09-10 | 0.14 | $0.15 | — |
| 2021-09-09 | 0.14 | $0.15 | 32000 |
| 2021-09-08 | 0.14 | $0.14 | 131000 |
| 2021-09-07 | 0.14 | $0.15 | 84200 |
| 2021-09-03 | 0.14 | $0.14 | 26300 |
| 2021-09-02 | 0.14 | $0.14 | 28500 |
| 2021-09-01 | 0.14 | $0.14 | 16000 |
| 2021-08-31 | 0.14 | $0.14 | 10100 |
| 2021-08-30 | 0.14 | $0.14 | 7000 |
| 2021-08-27 | 0.14 | $0.14 | 46500 |
| 2021-08-26 | 0.14 | $0.14 | 2500 |
| 2021-08-25 | 0.14 | $0.15 | 50000 |
| 2021-08-24 | 0.14 | $0.15 | 3300 |
| 2021-08-23 | 0.14 | $0.15 | 113500 |
| 2021-08-20 | 0.14 | $0.14 | 11500 |
| 2021-08-19 | 0.14 | $0.14 | 4000 |
| 2021-08-18 | 0.14 | $0.14 | 16000 |
| 2021-08-17 | 0.14 | $0.14 | 128100 |
| 2021-08-16 | 0.14 | $0.14 | 172900 |
| 2021-08-13 | 0.14 | $0.14 | 35000 |
| 2021-08-12 | 0.14 | $0.14 | 34000 |
| 2021-08-11 | 0.14 | $0.14 | 14000 |
| 2021-08-10 | 0.14 | $0.14 | 84100 |
| 2021-08-09 | 0.14 | $0.14 | 44700 |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | 2700 |
| 2021-08-04 | 0.14 | $0.14 | 110900 |
| 2021-08-03 | 0.14 | $0.14 | 30000 |
| 2021-07-30 | 0.14 | $0.14 | 32000 |
| 2021-07-29 | 0.14 | $0.14 | 4000 |
| 2021-07-28 | 0.14 | $0.14 | 20000 |
| 2021-07-27 | 0.14 | $0.14 | 70800 |
| 2021-07-26 | 0.14 | $0.14 | 33900 |
| 2021-07-23 | 0.14 | $0.14 | 50500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2023-07-06
Close Price
$0.13
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.12
Maximum
0.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 0.13 | $0.13 | 1.1M |
| 2023-07-05 | 0.14 | $0.13 | 166000 |
| 2023-07-04 | 0.14 | $0.13 | 6500 |
| 2023-06-30 | 0.14 | $0.14 | — |
| 2023-06-29 | 0.14 | $0.14 | — |
| 2023-06-28 | 0.14 | $0.14 | 94800 |
| 2023-06-27 | 0.14 | $0.14 | 3000 |
| 2023-06-26 | 0.14 | $0.14 | 70500 |
| 2023-06-23 | 0.14 | $0.14 | 773700 |
| 2023-06-22 | 0.14 | $0.14 | 1.2M |
| 2023-06-21 | 0.14 | $0.14 | 39200 |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-19 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | 14000 |
| 2023-06-15 | 0.14 | $0.14 | 6100 |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | 89000 |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | 632500 |
| 2023-06-07 | 0.14 | $0.14 | 36100 |
| 2023-06-06 | 0.14 | $0.14 | 167000 |
| 2023-06-05 | 0.14 | $0.14 | 89000 |
| 2023-06-02 | 0.14 | $0.14 | 1000 |
| 2023-06-01 | 0.14 | $0.14 | 8000 |
| 2023-05-31 | 0.14 | $0.14 | 1.0M |
| 2023-05-30 | 0.14 | $0.14 | 3.0M |
| 2023-05-29 | 0.14 | $0.14 | 102500 |
| 2023-05-26 | 0.14 | $0.14 | 1.4M |
| 2023-05-25 | 0.14 | $0.14 | 12800 |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | 10400 |
| 2023-05-19 | 0.14 | $0.14 | 75500 |
| 2023-05-18 | 0.14 | $0.14 | 3000 |
| 2023-05-17 | 0.14 | $0.13 | 103500 |
| 2023-05-16 | 0.15 | $0.14 | 25000 |
| 2023-05-15 | 0.15 | $0.14 | 274700 |
| 2023-05-12 | 0.15 | $0.14 | 10000 |
| 2023-05-11 | 0.15 | $0.14 | 1.0M |
| 2023-05-10 | 0.16 | $0.15 | 200000 |
| 2023-05-09 | 0.16 | $0.15 | 5400 |
| 2023-05-08 | 0.16 | $0.15 | 161600 |
| 2023-05-05 | 0.16 | $0.15 | 209600 |
| 2023-05-04 | 0.16 | $0.15 | 668500 |
| 2023-05-03 | 0.16 | $0.15 | 4.5M |
| 2023-05-02 | 0.16 | $0.16 | 56500 |
| 2023-05-01 | 0.16 | $0.16 | 109000 |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | 10200 |
| 2023-04-26 | 0.16 | $0.16 | 10000 |
| 2023-04-25 | 0.16 | $0.16 | 104000 |
| 2023-04-24 | 0.16 | $0.16 | 1000 |
| 2023-04-21 | 0.16 | $0.16 | 291100 |
| 2023-04-20 | 0.16 | $0.16 | 253000 |
| 2023-04-19 | 0.16 | $0.16 | 354000 |
| 2023-04-18 | 0.16 | $0.16 | 118500 |
| 2023-04-17 | 0.16 | $0.16 | 249200 |
| 2023-04-14 | 0.16 | $0.16 | 2.1M |
| 2023-04-13 | 0.16 | $0.16 | 2.4M |
| 2023-04-12 | 0.15 | $0.16 | 362000 |
| 2023-04-11 | 0.15 | $0.16 | 737600 |
| 2023-04-10 | 0.15 | $0.16 | 1.1M |
| 2023-04-06 | 0.14 | $0.15 | 6.1M |
| 2023-04-05 | 0.14 | $0.13 | 3500 |
| 2023-04-04 | 0.14 | $0.14 | 1.7M |
| 2023-04-03 | 0.14 | $0.14 | 55000 |
| 2023-03-31 | 0.14 | $0.14 | 732100 |
| 2023-03-30 | 0.14 | $0.14 | 22000 |
| 2023-03-29 | 0.14 | $0.14 | 154300 |
| 2023-03-28 | 0.14 | $0.14 | 101500 |
| 2023-03-27 | 0.14 | $0.13 | 48900 |
| 2023-03-24 | 0.14 | $0.14 | 11000 |
| 2023-03-23 | 0.14 | $0.14 | 30000 |
| 2023-03-22 | 0.14 | $0.14 | 266700 |
| 2023-03-21 | 0.14 | $0.14 | 15500 |
| 2023-03-20 | 0.14 | $0.14 | 351000 |
| 2023-03-17 | 0.14 | $0.14 | 288900 |
| 2023-03-16 | 0.14 | $0.13 | 1.6M |
| 2023-03-15 | 0.14 | $0.13 | 450000 |
| 2023-03-14 | 0.14 | $0.13 | 62500 |
| 2023-03-13 | 0.14 | $0.14 | 511500 |
| 2023-03-10 | 0.14 | $0.13 | 336000 |
| 2023-03-09 | 0.14 | $0.14 | 170500 |
| 2023-03-08 | 0.14 | $0.14 | 318000 |
| 2023-03-07 | 0.14 | $0.13 | 38700 |
| 2023-03-06 | 0.14 | $0.14 | 411500 |
| 2023-03-03 | 0.13 | $0.14 | 40500 |
| 2023-03-02 | 0.13 | $0.14 | 317000 |
| 2023-03-01 | 0.13 | $0.13 | 167000 |
| 2023-02-28 | 0.12 | $0.13 | 296900 |
| 2023-02-27 | 0.12 | $0.13 | 367700 |
| 2023-02-24 | 0.12 | $0.13 | 670300 |
| 2023-02-23 | 0.11 | $0.14 | 851100 |
| 2023-02-22 | 0.10 | $0.14 | 3.0M |
| 2023-02-21 | 0.10 | $0.13 | 15.1M |
| 2023-02-17 | 0.09 | $0.10 | 193500 |
| 2023-02-16 | 0.09 | $0.10 | 203900 |
| 2023-02-15 | 0.08 | $0.10 | 542400 |
| 2023-02-14 | 0.08 | $0.10 | 3.1M |
| 2023-02-13 | 0.07 | $0.09 | 3.7M |
| 2023-02-10 | 0.07 | $0.07 | 25000 |
| 2023-02-09 | 0.07 | $0.07 | 134000 |
| 2023-02-08 | 0.07 | $0.07 | 77000 |
| 2023-02-07 | 0.07 | $0.07 | 189000 |
| 2023-02-06 | 0.07 | $0.07 | 208500 |
| 2023-02-03 | 0.08 | $0.07 | 35000 |
| 2023-02-02 | 0.08 | $0.07 | 423500 |
| 2023-02-01 | 0.08 | $0.07 | 466400 |
| 2023-01-31 | 0.08 | $0.08 | 77300 |
| 2023-01-30 | 0.08 | $0.08 | 283000 |
| 2023-01-27 | 0.08 | $0.08 | 203500 |
| 2023-01-26 | 0.08 | $0.08 | 22000 |
| 2023-01-25 | 0.08 | $0.08 | 66000 |
| 2023-01-24 | 0.08 | $0.08 | 514000 |
| 2023-01-23 | 0.09 | $0.08 | 280000 |
| 2023-01-20 | 0.09 | $0.08 | 86000 |
| 2023-01-19 | 0.09 | $0.08 | 372000 |
| 2023-01-18 | 0.09 | $0.09 | 80000 |
| 2023-01-17 | 0.09 | $0.09 | 1000 |
| 2023-01-16 | 0.09 | $0.10 | 10500 |
| 2023-01-13 | 0.09 | $0.10 | 61500 |
| 2023-01-12 | 0.08 | $0.09 | — |
| 2023-01-11 | 0.08 | $0.09 | 15200 |
| 2023-01-10 | 0.08 | $0.09 | 23000 |
| 2023-01-09 | 0.08 | $0.08 | 293900 |
| 2023-01-06 | 0.08 | $0.08 | 16000 |
| 2023-01-05 | 0.08 | $0.08 | 80700 |
| 2023-01-04 | 0.08 | $0.08 | 122200 |
| 2023-01-03 | 0.08 | $0.08 | 34000 |
| 2022-12-30 | 0.08 | $0.08 | 50300 |
| 2022-12-29 | 0.08 | $0.08 | 53000 |
| 2022-12-28 | 0.08 | $0.08 | 142400 |
| 2022-12-23 | 0.08 | $0.08 | 520400 |
| 2022-12-22 | 0.08 | $0.08 | 100000 |
| 2022-12-21 | 0.08 | $0.08 | 48000 |
| 2022-12-20 | 0.08 | $0.08 | 19000 |
| 2022-12-19 | 0.08 | $0.08 | 2000 |
| 2022-12-16 | 0.08 | $0.08 | 198400 |
| 2022-12-15 | 0.08 | $0.08 | 213400 |
| 2022-12-14 | 0.08 | $0.08 | 8700 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.08 | $0.09 | 34000 |
| 2022-12-08 | 0.08 | $0.08 | 151500 |
| 2022-12-07 | 0.08 | $0.08 | 61000 |
| 2022-12-06 | 0.08 | $0.09 | 27000 |
| 2022-12-05 | 0.08 | $0.09 | 29700 |
| 2022-12-02 | 0.08 | $0.08 | 3100 |
| 2022-12-01 | 0.08 | $0.08 | 115500 |
| 2022-11-30 | 0.08 | $0.08 | 47000 |
| 2022-11-29 | 0.09 | $0.08 | 26100 |
| 2022-11-28 | 0.09 | $0.08 | 655100 |
| 2022-11-25 | 0.09 | $0.09 | 113000 |
| 2022-11-24 | 0.09 | $0.09 | 28000 |
| 2022-11-23 | 0.09 | $0.09 | 197700 |
| 2022-11-22 | 0.09 | $0.09 | 325000 |
| 2022-11-21 | 0.09 | $0.09 | 77000 |
| 2022-11-18 | 0.09 | $0.09 | 161800 |
| 2022-11-17 | 0.09 | $0.09 | 132000 |
| 2022-11-16 | 0.09 | $0.09 | 190500 |
| 2022-11-15 | 0.09 | $0.09 | 400200 |
| 2022-11-14 | 0.08 | $0.08 | 37000 |
| 2022-11-11 | 0.09 | $0.09 | 86400 |
| 2022-11-10 | 0.08 | $0.10 | 169000 |
| 2022-11-09 | 0.08 | $0.08 | 129500 |
| 2022-11-08 | 0.08 | $0.09 | 661500 |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | 33300 |
| 2022-11-03 | 0.08 | $0.08 | 200000 |
| 2022-11-02 | 0.08 | $0.08 | 44000 |
| 2022-11-01 | 0.09 | $0.08 | 753700 |
| 2022-10-31 | 0.09 | $0.08 | 220400 |
| 2022-10-28 | 0.09 | $0.09 | 2000 |
| 2022-10-27 | 0.09 | $0.09 | 2000 |
| 2022-10-26 | 0.09 | $0.09 | 101100 |
| 2022-10-25 | 0.09 | $0.09 | 147200 |
| 2022-10-24 | 0.09 | $0.09 | 31000 |
| 2022-10-21 | 0.09 | $0.09 | 80000 |
| 2022-10-20 | 0.09 | $0.09 | 4200 |
| 2022-10-19 | 0.09 | $0.09 | 51300 |
| 2022-10-18 | 0.09 | $0.09 | 100200 |
| 2022-10-17 | 0.09 | $0.09 | 45200 |
| 2022-10-14 | 0.09 | $0.10 | 52000 |
| 2022-10-13 | 0.09 | $0.10 | 206400 |
| 2022-10-12 | 0.08 | $0.09 | 151900 |
| 2022-10-11 | 0.08 | $0.08 | 22000 |
| 2022-10-07 | 0.09 | $0.09 | 70000 |
| 2022-10-06 | 0.09 | $0.08 | 6000 |
| 2022-10-05 | 0.09 | $0.08 | 31100 |
| 2022-10-04 | 0.09 | $0.09 | 15000 |
| 2022-10-03 | 0.09 | $0.09 | 50400 |
| 2022-09-30 | 0.09 | $0.08 | 116500 |
| 2022-09-29 | 0.09 | $0.09 | 19000 |
| 2022-09-28 | 0.09 | $0.08 | 10000 |
| 2022-09-27 | 0.10 | $0.09 | 18500 |
| 2022-09-26 | 0.10 | $0.08 | 77000 |
| 2022-09-23 | 0.11 | $0.09 | 146600 |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | 15000 |
| 2022-09-20 | 0.11 | $0.11 | 71000 |
| 2022-09-19 | 0.11 | $0.11 | 14000 |
| 2022-09-16 | 0.11 | $0.11 | 25000 |
| 2022-09-15 | 0.11 | $0.11 | 21000 |
| 2022-09-14 | 0.10 | $0.11 | — |
| 2022-09-13 | 0.10 | $0.11 | 286500 |
| 2022-09-12 | 0.10 | $0.10 | 67800 |
| 2022-09-09 | 0.10 | $0.10 | 58500 |
| 2022-09-08 | 0.10 | $0.10 | 29100 |
| 2022-09-07 | 0.10 | $0.11 | 63000 |
| 2022-09-06 | 0.10 | $0.10 | 24000 |
| 2022-09-02 | 0.10 | $0.10 | 49200 |
| 2022-09-01 | 0.10 | $0.10 | 558700 |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.11 | $0.10 | — |
| 2022-08-29 | 0.11 | $0.10 | 66500 |
| 2022-08-26 | 0.11 | $0.11 | 33300 |
| 2022-08-25 | 0.11 | $0.11 | 17800 |
| 2022-08-24 | 0.11 | $0.10 | 210000 |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | 11000 |
| 2022-08-19 | 0.11 | $0.10 | 10500 |
| 2022-08-18 | 0.11 | $0.10 | 261000 |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | 15000 |
| 2022-08-15 | 0.11 | $0.11 | 7800 |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | 25300 |
| 2022-08-10 | 0.11 | $0.11 | 10000 |
| 2022-08-09 | 0.11 | $0.11 | 108900 |
| 2022-08-08 | 0.11 | $0.11 | 80200 |
| 2022-08-05 | 0.11 | $0.11 | 32600 |
| 2022-08-04 | 0.11 | $0.11 | 39500 |
| 2022-08-03 | 0.11 | $0.11 | 48000 |
| 2022-08-02 | 0.11 | $0.11 | 2000 |
| 2022-07-29 | 0.11 | $0.12 | 49500 |
| 2022-07-28 | 0.10 | $0.11 | 205000 |
| 2022-07-27 | 0.10 | $0.11 | 30100 |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | 48500 |
| 2022-07-22 | 0.10 | $0.10 | 270200 |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | 107000 |
| 2022-07-19 | 0.10 | $0.10 | 32200 |
| 2022-07-18 | 0.10 | $0.10 | 15100 |
| 2022-07-15 | 0.10 | $0.10 | 134400 |
| 2022-07-14 | 0.10 | $0.10 | 171200 |
| 2022-07-13 | 0.10 | $0.11 | 164500 |
| 2022-07-12 | 0.10 | $0.10 | 283500 |
| 2022-07-11 | 0.10 | $0.10 | 3500 |
| 2022-07-08 | 0.10 | $0.11 | — |
| 2022-07-07 | 0.10 | $0.11 | 82900 |
| 2022-07-06 | 0.10 | $0.10 | 64000 |
| 2022-07-05 | 0.10 | $0.11 | — |
| 2022-07-04 | 0.10 | $0.11 | 33000 |
| 2022-06-30 | 0.10 | $0.10 | 76000 |
| 2022-06-29 | 0.10 | $0.10 | 29000 |
| 2022-06-28 | 0.10 | $0.10 | 32000 |
| 2022-06-27 | 0.10 | $0.10 | 53000 |
| 2022-06-24 | 0.10 | $0.10 | 30600 |
| 2022-06-23 | 0.10 | $0.10 | 187800 |
| 2022-06-22 | 0.10 | $0.10 | 10200 |
| 2022-06-21 | 0.10 | $0.10 | 28500 |
| 2022-06-20 | 0.10 | $0.10 | 4500 |
| 2022-06-17 | 0.10 | $0.11 | 26500 |
| 2022-06-16 | 0.10 | $0.10 | 214000 |
| 2022-06-15 | 0.10 | $0.11 | 29600 |
| 2022-06-14 | 0.10 | $0.10 | 5000 |
| 2022-06-13 | 0.10 | $0.11 | 29500 |
| 2022-06-10 | 0.10 | $0.11 | 246500 |
| 2022-06-09 | 0.10 | $0.10 | 73200 |
| 2022-06-08 | 0.10 | $0.11 | 27800 |
| 2022-06-07 | 0.10 | $0.11 | 88600 |
| 2022-06-06 | 0.10 | $0.10 | 136200 |
| 2022-06-03 | 0.10 | $0.10 | 119700 |
| 2022-06-02 | 0.10 | $0.11 | 6100 |
| 2022-06-01 | 0.10 | $0.10 | 114500 |
| 2022-05-31 | 0.10 | $0.11 | 188500 |
| 2022-05-30 | 0.10 | $0.11 | 10000 |
| 2022-05-27 | 0.10 | $0.11 | 51000 |
| 2022-05-26 | 0.10 | $0.10 | 19000 |
| 2022-05-25 | 0.10 | $0.10 | 121000 |
| 2022-05-24 | 0.10 | $0.10 | 7700 |
| 2022-05-20 | 0.10 | $0.10 | 30300 |
| 2022-05-19 | 0.10 | $0.11 | 46300 |
| 2022-05-18 | 0.10 | $0.10 | 8000 |
| 2022-05-17 | 0.10 | $0.10 | 101500 |
| 2022-05-16 | 0.10 | $0.10 | 9000 |
| 2022-05-13 | 0.10 | $0.11 | 1000 |
| 2022-05-12 | 0.10 | $0.10 | 89000 |
| 2022-05-11 | 0.11 | $0.10 | 615100 |
| 2022-05-10 | 0.11 | $0.11 | 105000 |
| 2022-05-09 | 0.11 | $0.10 | 24000 |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | 122000 |
| 2022-05-04 | 0.12 | $0.11 | 32300 |
| 2022-05-03 | 0.12 | $0.11 | 50900 |
| 2022-05-02 | 0.12 | $0.11 | 59900 |
| 2022-04-29 | 0.13 | $0.11 | 20400 |
| 2022-04-28 | 0.13 | $0.12 | — |
| 2022-04-27 | 0.13 | $0.12 | 59500 |
| 2022-04-26 | 0.14 | $0.12 | 42300 |
| 2022-04-25 | 0.14 | $0.13 | 34000 |
| 2022-04-22 | 0.14 | $0.13 | 46500 |
| 2022-04-21 | 0.14 | $0.14 | 83100 |
| 2022-04-20 | 0.14 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | 25300 |
| 2022-04-18 | 0.15 | $0.14 | 10600 |
| 2022-04-14 | 0.15 | $0.14 | 37700 |
| 2022-04-13 | 0.15 | $0.14 | 28800 |
| 2022-04-12 | 0.15 | $0.15 | 76600 |
| 2022-04-11 | 0.15 | $0.16 | 406900 |
| 2022-04-08 | 0.14 | $0.14 | 34000 |
| 2022-04-07 | 0.14 | $0.14 | 8100 |
| 2022-04-06 | 0.15 | $0.14 | 22700 |
| 2022-04-05 | 0.15 | $0.14 | 9700 |
| 2022-04-04 | 0.15 | $0.14 | 237000 |
| 2022-04-01 | 0.15 | $0.15 | 88000 |
| 2022-03-31 | 0.15 | $0.15 | 17100 |
| 2022-03-30 | 0.15 | $0.14 | 109000 |
| 2022-03-29 | 0.15 | $0.15 | 56000 |
| 2022-03-28 | 0.15 | $0.15 | 274200 |
| 2022-03-25 | 0.14 | $0.14 | 63400 |
| 2022-03-24 | 0.14 | $0.14 | 18300 |
| 2022-03-23 | 0.14 | $0.14 | 25600 |
| 2022-03-22 | 0.14 | $0.14 | 66900 |
| 2022-03-21 | 0.14 | $0.14 | 21000 |
| 2022-03-18 | 0.14 | $0.14 | 300 |
| 2022-03-17 | 0.14 | $0.14 | 21900 |
| 2022-03-16 | 0.15 | $0.14 | 53500 |
| 2022-03-15 | 0.15 | $0.14 | 17000 |
| 2022-03-14 | 0.15 | $0.14 | 150100 |
| 2022-03-11 | 0.15 | $0.14 | 252300 |
| 2022-03-10 | 0.15 | $0.15 | 101100 |
| 2022-03-09 | 0.14 | $0.15 | 7000 |
| 2022-03-08 | 0.14 | $0.15 | 637300 |
| 2022-03-07 | 0.14 | $0.14 | 432700 |
| 2022-03-04 | 0.14 | $0.13 | 57000 |
| 2022-03-03 | 0.14 | $0.14 | 63200 |
| 2022-03-02 | 0.14 | $0.13 | 46500 |
| 2022-03-01 | 0.14 | $0.14 | 55000 |
| 2022-02-28 | 0.14 | $0.13 | 99700 |
| 2022-02-25 | 0.14 | $0.14 | 56800 |
| 2022-02-24 | 0.14 | $0.13 | 25500 |
| 2022-02-23 | 0.14 | $0.13 | 41000 |
| 2022-02-22 | 0.14 | $0.13 | 187500 |
| 2022-02-18 | 0.14 | $0.14 | 60500 |
| 2022-02-17 | 0.13 | $0.14 | 149000 |
| 2022-02-16 | 0.13 | $0.14 | 365800 |
| 2022-02-15 | 0.13 | $0.13 | 336500 |
| 2022-02-14 | 0.13 | $0.14 | 112800 |
| 2022-02-11 | 0.13 | $0.14 | 453900 |
| 2022-02-10 | 0.12 | $0.14 | 704400 |
| 2022-02-09 | 0.12 | $0.14 | 339100 |
| 2022-02-08 | 0.11 | $0.13 | 426000 |
| 2022-02-07 | 0.11 | $0.11 | 96300 |
| 2022-02-04 | 0.11 | $0.11 | 23900 |
| 2022-02-03 | 0.10 | $0.11 | 69400 |
| 2022-02-02 | 0.10 | $0.10 | 5800 |
| 2022-02-01 | 0.10 | $0.10 | 113000 |
| 2022-01-31 | 0.10 | $0.10 | 50800 |
| 2022-01-28 | 0.11 | $0.10 | 79000 |
| 2022-01-27 | 0.11 | $0.10 | 122100 |
| 2022-01-26 | 0.11 | $0.10 | 141000 |
| 2022-01-25 | 0.11 | $0.11 | 101200 |
| 2022-01-24 | 0.11 | $0.11 | 84300 |
| 2022-01-21 | 0.11 | $0.12 | 123700 |
| 2022-01-20 | 0.11 | $0.12 | 117200 |
| 2022-01-19 | 0.10 | $0.11 | 17700 |
| 2022-01-18 | 0.10 | $0.11 | 139000 |
| 2022-01-17 | 0.10 | $0.10 | 40000 |
| 2022-01-14 | 0.10 | $0.10 | 59500 |
| 2022-01-13 | 0.10 | $0.10 | 115500 |
| 2022-01-12 | 0.10 | $0.10 | 600 |
| 2022-01-11 | 0.10 | $0.10 | 85600 |
| 2022-01-10 | 0.10 | $0.10 | 28000 |
| 2022-01-07 | 0.10 | $0.10 | 82000 |
| 2022-01-06 | 0.10 | $0.10 | 500 |
| 2022-01-05 | 0.10 | $0.11 | 70500 |
| 2022-01-04 | 0.10 | $0.10 | 157800 |
| 2021-12-31 | 0.10 | $0.10 | 125600 |
| 2021-12-30 | 0.10 | $0.09 | 263400 |
| 2021-12-29 | 0.10 | $0.10 | 114500 |
| 2021-12-24 | 0.10 | $0.10 | 55000 |
| 2021-12-23 | 0.10 | $0.10 | 33900 |
| 2021-12-22 | 0.10 | $0.10 | 214800 |
| 2021-12-21 | 0.10 | $0.10 | 51500 |
| 2021-12-20 | 0.10 | $0.10 | 31000 |
| 2021-12-17 | 0.10 | $0.10 | 670100 |
| 2021-12-16 | 0.10 | $0.10 | 48000 |
| 2021-12-15 | 0.10 | $0.10 | 195000 |
| 2021-12-14 | 0.10 | $0.10 | 126800 |
| 2021-12-13 | 0.10 | $0.09 | 276500 |
| 2021-12-10 | 0.10 | $0.10 | 366000 |
| 2021-12-09 | 0.10 | $0.10 | 93900 |
| 2021-12-08 | 0.10 | $0.10 | 84000 |
| 2021-12-07 | 0.10 | $0.10 | 132500 |
| 2021-12-06 | 0.10 | $0.10 | 16500 |
| 2021-12-03 | 0.10 | $0.10 | 434000 |
| 2021-12-02 | 0.10 | $0.10 | 28900 |
| 2021-12-01 | 0.10 | $0.10 | 14000 |
| 2021-11-30 | 0.10 | $0.10 | 50600 |
| 2021-11-29 | 0.11 | $0.10 | 44800 |
| 2021-11-26 | 0.11 | $0.10 | 195000 |
| 2021-11-25 | 0.11 | $0.11 | 49500 |
| 2021-11-24 | 0.11 | $0.11 | 600 |
| 2021-11-23 | 0.11 | $0.10 | 7700 |
| 2021-11-22 | 0.11 | $0.11 | 60500 |
| 2021-11-19 | 0.11 | $0.11 | 98400 |
| 2021-11-18 | 0.11 | $0.11 | 120000 |
| 2021-11-17 | 0.12 | $0.12 | 187000 |
| 2021-11-16 | 0.11 | $0.11 | 83300 |
| 2021-11-15 | 0.12 | $0.11 | 247800 |
| 2021-11-12 | 0.12 | $0.12 | 35800 |
| 2021-11-11 | 0.12 | $0.12 | 580700 |
| 2021-11-10 | 0.12 | $0.12 | 43300 |
| 2021-11-09 | 0.12 | $0.13 | 119500 |
| 2021-11-08 | 0.11 | $0.12 | 50900 |
| 2021-11-05 | 0.11 | $0.11 | 61500 |
| 2021-11-04 | 0.11 | $0.12 | 84600 |
| 2021-11-03 | 0.11 | $0.12 | 55200 |
| 2021-11-02 | 0.11 | $0.11 | 307300 |
| 2021-11-01 | 0.11 | $0.11 | 120500 |
| 2021-10-29 | 0.11 | $0.11 | 52200 |
| 2021-10-28 | 0.12 | $0.11 | 69000 |
| 2021-10-27 | 0.12 | $0.11 | 184100 |
| 2021-10-26 | 0.12 | $0.11 | 150500 |
| 2021-10-25 | 0.12 | $0.12 | 412100 |
| 2021-10-22 | 0.12 | $0.13 | 22200 |
| 2021-10-21 | 0.12 | $0.13 | 46200 |
| 2021-10-20 | 0.12 | $0.13 | 124900 |
| 2021-10-19 | 0.12 | $0.12 | 86400 |
| 2021-10-18 | 0.12 | $0.13 | 34300 |
| 2021-10-15 | 0.12 | $0.12 | 189100 |
| 2021-10-14 | 0.12 | $0.13 | 271900 |
| 2021-10-13 | 0.12 | $0.12 | 420100 |
| 2021-10-12 | 0.12 | $0.11 | 22300 |
| 2021-10-08 | 0.12 | $0.12 | 10500 |
| 2021-10-07 | 0.12 | $0.12 | 8100 |
| 2021-10-06 | 0.12 | $0.11 | 37600 |
| 2021-10-05 | 0.12 | $0.12 | 171300 |
| 2021-10-04 | 0.12 | $0.12 | 72000 |
| 2021-10-01 | 0.12 | $0.12 | 46900 |
| 2021-09-30 | 0.12 | $0.12 | 8400 |
| 2021-09-29 | 0.13 | $0.12 | 23600 |
| 2021-09-28 | 0.13 | $0.12 | 52000 |
| 2021-09-27 | 0.13 | $0.12 | 16500 |
| 2021-09-24 | 0.13 | $0.13 | 3000 |
| 2021-09-23 | 0.13 | $0.13 | 20000 |
| 2021-09-22 | 0.13 | $0.13 | 45100 |
| 2021-09-21 | 0.13 | $0.13 | 121200 |
| 2021-09-20 | 0.14 | $0.13 | 147200 |
| 2021-09-17 | 0.14 | $0.13 | 138300 |
| 2021-09-16 | 0.14 | $0.13 | 141300 |
| 2021-09-15 | 0.14 | $0.14 | 30500 |
| 2021-09-14 | 0.14 | $0.14 | 38200 |
| 2021-09-13 | 0.14 | $0.14 | 44100 |
| 2021-09-10 | 0.14 | $0.15 | — |
| 2021-09-09 | 0.14 | $0.15 | 32000 |
| 2021-09-08 | 0.14 | $0.14 | 131000 |
| 2021-09-07 | 0.14 | $0.15 | 84200 |
| 2021-09-03 | 0.14 | $0.14 | 26300 |
| 2021-09-02 | 0.14 | $0.14 | 28500 |
| 2021-09-01 | 0.14 | $0.14 | 16000 |
| 2021-08-31 | 0.14 | $0.14 | 10100 |
| 2021-08-30 | 0.14 | $0.14 | 7000 |
| 2021-08-27 | 0.14 | $0.14 | 46500 |
| 2021-08-26 | 0.14 | $0.14 | 2500 |
| 2021-08-25 | 0.14 | $0.15 | 50000 |
| 2021-08-24 | 0.14 | $0.15 | 3300 |
| 2021-08-23 | 0.14 | $0.15 | 113500 |
| 2021-08-20 | 0.14 | $0.14 | 11500 |
| 2021-08-19 | 0.14 | $0.14 | 4000 |
| 2021-08-18 | 0.14 | $0.14 | 16000 |
| 2021-08-17 | 0.14 | $0.14 | 128100 |
| 2021-08-16 | 0.14 | $0.14 | 172900 |
| 2021-08-13 | 0.14 | $0.14 | 35000 |
| 2021-08-12 | 0.14 | $0.14 | 34000 |
| 2021-08-11 | 0.14 | $0.14 | 14000 |
| 2021-08-10 | 0.14 | $0.14 | 84100 |
| 2021-08-09 | 0.14 | $0.14 | 44700 |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | 2700 |
| 2021-08-04 | 0.14 | $0.14 | 110900 |
| 2021-08-03 | 0.14 | $0.14 | 30000 |
| 2021-07-30 | 0.14 | $0.14 | 32000 |
| 2021-07-29 | 0.14 | $0.14 | 4000 |
| 2021-07-28 | 0.14 | $0.14 | 20000 |
| 2021-07-27 | 0.14 | $0.14 | 70800 |
| 2021-07-26 | 0.14 | $0.14 | 33900 |
| 2021-07-23 | 0.14 | $0.14 | 50500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2023-07-06
Close Price
$0.13
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.12
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 0.13 | $0.13 | 1.1M |
| 2023-07-05 | 0.14 | $0.13 | 166000 |
| 2023-07-04 | 0.14 | $0.13 | 6500 |
| 2023-06-30 | 0.14 | $0.14 | — |
| 2023-06-29 | 0.14 | $0.14 | — |
| 2023-06-28 | 0.14 | $0.14 | 94800 |
| 2023-06-27 | 0.14 | $0.14 | 3000 |
| 2023-06-26 | 0.14 | $0.14 | 70500 |
| 2023-06-23 | 0.14 | $0.14 | 773700 |
| 2023-06-22 | 0.14 | $0.14 | 1.2M |
| 2023-06-21 | 0.14 | $0.14 | 39200 |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-19 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | 14000 |
| 2023-06-15 | 0.14 | $0.14 | 6100 |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | 89000 |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | 632500 |
| 2023-06-07 | 0.14 | $0.14 | 36100 |
| 2023-06-06 | 0.14 | $0.14 | 167000 |
| 2023-06-05 | 0.14 | $0.14 | 89000 |
| 2023-06-02 | 0.14 | $0.14 | 1000 |
| 2023-06-01 | 0.14 | $0.14 | 8000 |
| 2023-05-31 | 0.14 | $0.14 | 1.0M |
| 2023-05-30 | 0.14 | $0.14 | 3.0M |
| 2023-05-29 | 0.14 | $0.14 | 102500 |
| 2023-05-26 | 0.14 | $0.14 | 1.4M |
| 2023-05-25 | 0.14 | $0.14 | 12800 |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | 10400 |
| 2023-05-19 | 0.14 | $0.14 | 75500 |
| 2023-05-18 | 0.14 | $0.14 | 3000 |
| 2023-05-17 | 0.14 | $0.13 | 103500 |
| 2023-05-16 | 0.14 | $0.14 | 25000 |
| 2023-05-15 | 0.14 | $0.14 | 274700 |
| 2023-05-12 | 0.14 | $0.14 | 10000 |
| 2023-05-11 | 0.15 | $0.14 | 1.0M |
| 2023-05-10 | 0.15 | $0.15 | 200000 |
| 2023-05-09 | 0.15 | $0.15 | 5400 |
| 2023-05-08 | 0.15 | $0.15 | 161600 |
| 2023-05-05 | 0.16 | $0.15 | 209600 |
| 2023-05-04 | 0.16 | $0.15 | 668500 |
| 2023-05-03 | 0.16 | $0.15 | 4.5M |
| 2023-05-02 | 0.16 | $0.16 | 56500 |
| 2023-05-01 | 0.16 | $0.16 | 109000 |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | 10200 |
| 2023-04-26 | 0.16 | $0.16 | 10000 |
| 2023-04-25 | 0.16 | $0.16 | 104000 |
| 2023-04-24 | 0.16 | $0.16 | 1000 |
| 2023-04-21 | 0.16 | $0.16 | 291100 |
| 2023-04-20 | 0.16 | $0.16 | 253000 |
| 2023-04-19 | 0.16 | $0.16 | 354000 |
| 2023-04-18 | 0.16 | $0.16 | 118500 |
| 2023-04-17 | 0.16 | $0.16 | 249200 |
| 2023-04-14 | 0.16 | $0.16 | 2.1M |
| 2023-04-13 | 0.16 | $0.16 | 2.4M |
| 2023-04-12 | 0.15 | $0.16 | 362000 |
| 2023-04-11 | 0.15 | $0.16 | 737600 |
| 2023-04-10 | 0.15 | $0.16 | 1.1M |
| 2023-04-06 | 0.14 | $0.15 | 6.1M |
| 2023-04-05 | 0.14 | $0.13 | 3500 |
| 2023-04-04 | 0.14 | $0.14 | 1.7M |
| 2023-04-03 | 0.14 | $0.14 | 55000 |
| 2023-03-31 | 0.14 | $0.14 | 732100 |
| 2023-03-30 | 0.14 | $0.14 | 22000 |
| 2023-03-29 | 0.14 | $0.14 | 154300 |
| 2023-03-28 | 0.14 | $0.14 | 101500 |
| 2023-03-27 | 0.14 | $0.13 | 48900 |
| 2023-03-24 | 0.14 | $0.14 | 11000 |
| 2023-03-23 | 0.14 | $0.14 | 30000 |
| 2023-03-22 | 0.14 | $0.14 | 266700 |
| 2023-03-21 | 0.14 | $0.14 | 15500 |
| 2023-03-20 | 0.14 | $0.14 | 351000 |
| 2023-03-17 | 0.14 | $0.14 | 288900 |
| 2023-03-16 | 0.14 | $0.13 | 1.6M |
| 2023-03-15 | 0.14 | $0.13 | 450000 |
| 2023-03-14 | 0.14 | $0.13 | 62500 |
| 2023-03-13 | 0.15 | $0.14 | 511500 |
| 2023-03-10 | 0.15 | $0.13 | 336000 |
| 2023-03-09 | 0.15 | $0.14 | 170500 |
| 2023-03-08 | 0.15 | $0.14 | 318000 |
| 2023-03-07 | 0.14 | $0.13 | 38700 |
| 2023-03-06 | 0.15 | $0.14 | 411500 |
| 2023-03-03 | 0.14 | $0.14 | 40500 |
| 2023-03-02 | 0.14 | $0.14 | 317000 |
| 2023-03-01 | 0.14 | $0.13 | 167000 |
| 2023-02-28 | 0.13 | $0.13 | 296900 |
| 2023-02-27 | 0.13 | $0.13 | 367700 |
| 2023-02-24 | 0.13 | $0.13 | 670300 |
| 2023-02-23 | 0.12 | $0.14 | 851100 |
| 2023-02-22 | 0.11 | $0.14 | 3.0M |
| 2023-02-21 | 0.10 | $0.13 | 15.1M |
| 2023-02-17 | 0.09 | $0.10 | 193500 |
| 2023-02-16 | 0.09 | $0.10 | 203900 |
| 2023-02-15 | 0.09 | $0.10 | 542400 |
| 2023-02-14 | 0.08 | $0.10 | 3.1M |
| 2023-02-13 | 0.07 | $0.09 | 3.7M |
| 2023-02-10 | 0.07 | $0.07 | 25000 |
| 2023-02-09 | 0.07 | $0.07 | 134000 |
| 2023-02-08 | 0.07 | $0.07 | 77000 |
| 2023-02-07 | 0.07 | $0.07 | 189000 |
| 2023-02-06 | 0.07 | $0.07 | 208500 |
| 2023-02-03 | 0.07 | $0.07 | 35000 |
| 2023-02-02 | 0.08 | $0.07 | 423500 |
| 2023-02-01 | 0.08 | $0.07 | 466400 |
| 2023-01-31 | 0.08 | $0.08 | 77300 |
| 2023-01-30 | 0.08 | $0.08 | 283000 |
| 2023-01-27 | 0.08 | $0.08 | 203500 |
| 2023-01-26 | 0.08 | $0.08 | 22000 |
| 2023-01-25 | 0.08 | $0.08 | 66000 |
| 2023-01-24 | 0.08 | $0.08 | 514000 |
| 2023-01-23 | 0.09 | $0.08 | 280000 |
| 2023-01-20 | 0.09 | $0.08 | 86000 |
| 2023-01-19 | 0.09 | $0.08 | 372000 |
| 2023-01-18 | 0.09 | $0.09 | 80000 |
| 2023-01-17 | 0.09 | $0.09 | 1000 |
| 2023-01-16 | 0.09 | $0.10 | 10500 |
| 2023-01-13 | 0.09 | $0.10 | 61500 |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.08 | $0.09 | 15200 |
| 2023-01-10 | 0.08 | $0.09 | 23000 |
| 2023-01-09 | 0.08 | $0.08 | 293900 |
| 2023-01-06 | 0.08 | $0.08 | 16000 |
| 2023-01-05 | 0.08 | $0.08 | 80700 |
| 2023-01-04 | 0.08 | $0.08 | 122200 |
| 2023-01-03 | 0.08 | $0.08 | 34000 |
| 2022-12-30 | 0.08 | $0.08 | 50300 |
| 2022-12-29 | 0.08 | $0.08 | 53000 |
| 2022-12-28 | 0.08 | $0.08 | 142400 |
| 2022-12-23 | 0.08 | $0.08 | 520400 |
| 2022-12-22 | 0.08 | $0.08 | 100000 |
| 2022-12-21 | 0.08 | $0.08 | 48000 |
| 2022-12-20 | 0.08 | $0.08 | 19000 |
| 2022-12-19 | 0.08 | $0.08 | 2000 |
| 2022-12-16 | 0.08 | $0.08 | 198400 |
| 2022-12-15 | 0.08 | $0.08 | 213400 |
| 2022-12-14 | 0.09 | $0.08 | 8700 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.08 | $0.09 | 34000 |
| 2022-12-08 | 0.08 | $0.08 | 151500 |
| 2022-12-07 | 0.08 | $0.08 | 61000 |
| 2022-12-06 | 0.09 | $0.09 | 27000 |
| 2022-12-05 | 0.08 | $0.09 | 29700 |
| 2022-12-02 | 0.08 | $0.08 | 3100 |
| 2022-12-01 | 0.08 | $0.08 | 115500 |
| 2022-11-30 | 0.08 | $0.08 | 47000 |
| 2022-11-29 | 0.09 | $0.08 | 26100 |
| 2022-11-28 | 0.09 | $0.08 | 655100 |
| 2022-11-25 | 0.09 | $0.09 | 113000 |
| 2022-11-24 | 0.09 | $0.09 | 28000 |
| 2022-11-23 | 0.09 | $0.09 | 197700 |
| 2022-11-22 | 0.09 | $0.09 | 325000 |
| 2022-11-21 | 0.09 | $0.09 | 77000 |
| 2022-11-18 | 0.09 | $0.09 | 161800 |
| 2022-11-17 | 0.09 | $0.09 | 132000 |
| 2022-11-16 | 0.09 | $0.09 | 190500 |
| 2022-11-15 | 0.09 | $0.09 | 400200 |
| 2022-11-14 | 0.09 | $0.08 | 37000 |
| 2022-11-11 | 0.09 | $0.09 | 86400 |
| 2022-11-10 | 0.09 | $0.10 | 169000 |
| 2022-11-09 | 0.08 | $0.08 | 129500 |
| 2022-11-08 | 0.08 | $0.09 | 661500 |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | 33300 |
| 2022-11-03 | 0.08 | $0.08 | 200000 |
| 2022-11-02 | 0.08 | $0.08 | 44000 |
| 2022-11-01 | 0.09 | $0.08 | 753700 |
| 2022-10-31 | 0.09 | $0.08 | 220400 |
| 2022-10-28 | 0.09 | $0.09 | 2000 |
| 2022-10-27 | 0.09 | $0.09 | 2000 |
| 2022-10-26 | 0.09 | $0.09 | 101100 |
| 2022-10-25 | 0.09 | $0.09 | 147200 |
| 2022-10-24 | 0.09 | $0.09 | 31000 |
| 2022-10-21 | 0.09 | $0.09 | 80000 |
| 2022-10-20 | 0.09 | $0.09 | 4200 |
| 2022-10-19 | 0.09 | $0.09 | 51300 |
| 2022-10-18 | 0.09 | $0.09 | 100200 |
| 2022-10-17 | 0.09 | $0.09 | 45200 |
| 2022-10-14 | 0.09 | $0.10 | 52000 |
| 2022-10-13 | 0.09 | $0.10 | 206400 |
| 2022-10-12 | 0.08 | $0.09 | 151900 |
| 2022-10-11 | 0.08 | $0.08 | 22000 |
| 2022-10-07 | 0.08 | $0.09 | 70000 |
| 2022-10-06 | 0.08 | $0.08 | 6000 |
| 2022-10-05 | 0.08 | $0.08 | 31100 |
| 2022-10-04 | 0.09 | $0.09 | 15000 |
| 2022-10-03 | 0.09 | $0.09 | 50400 |
| 2022-09-30 | 0.09 | $0.08 | 116500 |
| 2022-09-29 | 0.09 | $0.09 | 19000 |
| 2022-09-28 | 0.09 | $0.08 | 10000 |
| 2022-09-27 | 0.10 | $0.09 | 18500 |
| 2022-09-26 | 0.10 | $0.08 | 77000 |
| 2022-09-23 | 0.11 | $0.09 | 146600 |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | 15000 |
| 2022-09-20 | 0.11 | $0.11 | 71000 |
| 2022-09-19 | 0.11 | $0.11 | 14000 |
| 2022-09-16 | 0.11 | $0.11 | 25000 |
| 2022-09-15 | 0.11 | $0.11 | 21000 |
| 2022-09-14 | 0.10 | $0.11 | — |
| 2022-09-13 | 0.10 | $0.11 | 286500 |
| 2022-09-12 | 0.10 | $0.10 | 67800 |
| 2022-09-09 | 0.10 | $0.10 | 58500 |
| 2022-09-08 | 0.10 | $0.10 | 29100 |
| 2022-09-07 | 0.10 | $0.11 | 63000 |
| 2022-09-06 | 0.10 | $0.10 | 24000 |
| 2022-09-02 | 0.10 | $0.10 | 49200 |
| 2022-09-01 | 0.10 | $0.10 | 558700 |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.11 | $0.10 | 66500 |
| 2022-08-26 | 0.11 | $0.11 | 33300 |
| 2022-08-25 | 0.11 | $0.11 | 17800 |
| 2022-08-24 | 0.11 | $0.10 | 210000 |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | 11000 |
| 2022-08-19 | 0.11 | $0.10 | 10500 |
| 2022-08-18 | 0.11 | $0.10 | 261000 |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | 15000 |
| 2022-08-15 | 0.11 | $0.11 | 7800 |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | 25300 |
| 2022-08-10 | 0.11 | $0.11 | 10000 |
| 2022-08-09 | 0.11 | $0.11 | 108900 |
| 2022-08-08 | 0.11 | $0.11 | 80200 |
| 2022-08-05 | 0.11 | $0.11 | 32600 |
| 2022-08-04 | 0.11 | $0.11 | 39500 |
| 2022-08-03 | 0.11 | $0.11 | 48000 |
| 2022-08-02 | 0.11 | $0.11 | 2000 |
| 2022-07-29 | 0.11 | $0.12 | 49500 |
| 2022-07-28 | 0.10 | $0.11 | 205000 |
| 2022-07-27 | 0.10 | $0.11 | 30100 |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | 48500 |
| 2022-07-22 | 0.10 | $0.10 | 270200 |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | 107000 |
| 2022-07-19 | 0.10 | $0.10 | 32200 |
| 2022-07-18 | 0.10 | $0.10 | 15100 |
| 2022-07-15 | 0.10 | $0.10 | 134400 |
| 2022-07-14 | 0.10 | $0.10 | 171200 |
| 2022-07-13 | 0.11 | $0.11 | 164500 |
| 2022-07-12 | 0.10 | $0.10 | 283500 |
| 2022-07-11 | 0.11 | $0.10 | 3500 |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | 82900 |
| 2022-07-06 | 0.10 | $0.10 | 64000 |
| 2022-07-05 | 0.10 | $0.11 | — |
| 2022-07-04 | 0.10 | $0.11 | 33000 |
| 2022-06-30 | 0.10 | $0.10 | 76000 |
| 2022-06-29 | 0.10 | $0.10 | 29000 |
| 2022-06-28 | 0.10 | $0.10 | 32000 |
| 2022-06-27 | 0.10 | $0.10 | 53000 |
| 2022-06-24 | 0.10 | $0.10 | 30600 |
| 2022-06-23 | 0.10 | $0.10 | 187800 |
| 2022-06-22 | 0.10 | $0.10 | 10200 |
| 2022-06-21 | 0.10 | $0.10 | 28500 |
| 2022-06-20 | 0.11 | $0.10 | 4500 |
| 2022-06-17 | 0.11 | $0.11 | 26500 |
| 2022-06-16 | 0.11 | $0.10 | 214000 |
| 2022-06-15 | 0.11 | $0.11 | 29600 |
| 2022-06-14 | 0.11 | $0.10 | 5000 |
| 2022-06-13 | 0.11 | $0.11 | 29500 |
| 2022-06-10 | 0.11 | $0.11 | 246500 |
| 2022-06-09 | 0.10 | $0.10 | 73200 |
| 2022-06-08 | 0.11 | $0.11 | 27800 |
| 2022-06-07 | 0.10 | $0.11 | 88600 |
| 2022-06-06 | 0.10 | $0.10 | 136200 |
| 2022-06-03 | 0.10 | $0.10 | 119700 |
| 2022-06-02 | 0.10 | $0.11 | 6100 |
| 2022-06-01 | 0.10 | $0.10 | 114500 |
| 2022-05-31 | 0.10 | $0.11 | 188500 |
| 2022-05-30 | 0.10 | $0.11 | 10000 |
| 2022-05-27 | 0.10 | $0.11 | 51000 |
| 2022-05-26 | 0.10 | $0.10 | 19000 |
| 2022-05-25 | 0.10 | $0.10 | 121000 |
| 2022-05-24 | 0.10 | $0.10 | 7700 |
| 2022-05-20 | 0.10 | $0.10 | 30300 |
| 2022-05-19 | 0.10 | $0.11 | 46300 |
| 2022-05-18 | 0.10 | $0.10 | 8000 |
| 2022-05-17 | 0.10 | $0.10 | 101500 |
| 2022-05-16 | 0.10 | $0.10 | 9000 |
| 2022-05-13 | 0.10 | $0.11 | 1000 |
| 2022-05-12 | 0.10 | $0.10 | 89000 |
| 2022-05-11 | 0.10 | $0.10 | 615100 |
| 2022-05-10 | 0.10 | $0.11 | 105000 |
| 2022-05-09 | 0.10 | $0.10 | 24000 |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | 122000 |
| 2022-05-04 | 0.11 | $0.11 | 32300 |
| 2022-05-03 | 0.11 | $0.11 | 50900 |
| 2022-05-02 | 0.11 | $0.11 | 59900 |
| 2022-04-29 | 0.12 | $0.11 | 20400 |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.13 | $0.12 | 59500 |
| 2022-04-26 | 0.13 | $0.12 | 42300 |
| 2022-04-25 | 0.14 | $0.13 | 34000 |
| 2022-04-22 | 0.14 | $0.13 | 46500 |
| 2022-04-21 | 0.14 | $0.14 | 83100 |
| 2022-04-20 | 0.14 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | 25300 |
| 2022-04-18 | 0.14 | $0.14 | 10600 |
| 2022-04-14 | 0.14 | $0.14 | 37700 |
| 2022-04-13 | 0.15 | $0.14 | 28800 |
| 2022-04-12 | 0.15 | $0.15 | 76600 |
| 2022-04-11 | 0.15 | $0.16 | 406900 |
| 2022-04-08 | 0.14 | $0.14 | 34000 |
| 2022-04-07 | 0.14 | $0.14 | 8100 |
| 2022-04-06 | 0.14 | $0.14 | 22700 |
| 2022-04-05 | 0.14 | $0.14 | 9700 |
| 2022-04-04 | 0.15 | $0.14 | 237000 |
| 2022-04-01 | 0.15 | $0.15 | 88000 |
| 2022-03-31 | 0.15 | $0.15 | 17100 |
| 2022-03-30 | 0.14 | $0.14 | 109000 |
| 2022-03-29 | 0.15 | $0.15 | 56000 |
| 2022-03-28 | 0.14 | $0.15 | 274200 |
| 2022-03-25 | 0.14 | $0.14 | 63400 |
| 2022-03-24 | 0.14 | $0.14 | 18300 |
| 2022-03-23 | 0.14 | $0.14 | 25600 |
| 2022-03-22 | 0.14 | $0.14 | 66900 |
| 2022-03-21 | 0.14 | $0.14 | 21000 |
| 2022-03-18 | 0.14 | $0.14 | 300 |
| 2022-03-17 | 0.14 | $0.14 | 21900 |
| 2022-03-16 | 0.14 | $0.14 | 53500 |
| 2022-03-15 | 0.15 | $0.14 | 17000 |
| 2022-03-14 | 0.15 | $0.14 | 150100 |
| 2022-03-11 | 0.15 | $0.14 | 252300 |
| 2022-03-10 | 0.15 | $0.15 | 101100 |
| 2022-03-09 | 0.15 | $0.15 | 7000 |
| 2022-03-08 | 0.14 | $0.15 | 637300 |
| 2022-03-07 | 0.14 | $0.14 | 432700 |
| 2022-03-04 | 0.14 | $0.13 | 57000 |
| 2022-03-03 | 0.14 | $0.14 | 63200 |
| 2022-03-02 | 0.14 | $0.13 | 46500 |
| 2022-03-01 | 0.14 | $0.14 | 55000 |
| 2022-02-28 | 0.14 | $0.13 | 99700 |
| 2022-02-25 | 0.14 | $0.14 | 56800 |
| 2022-02-24 | 0.14 | $0.13 | 25500 |
| 2022-02-23 | 0.14 | $0.13 | 41000 |
| 2022-02-22 | 0.14 | $0.13 | 187500 |
| 2022-02-18 | 0.14 | $0.14 | 60500 |
| 2022-02-17 | 0.14 | $0.14 | 149000 |
| 2022-02-16 | 0.14 | $0.14 | 365800 |
| 2022-02-15 | 0.14 | $0.13 | 336500 |
| 2022-02-14 | 0.14 | $0.14 | 112800 |
| 2022-02-11 | 0.13 | $0.14 | 453900 |
| 2022-02-10 | 0.13 | $0.14 | 704400 |
| 2022-02-09 | 0.12 | $0.14 | 339100 |
| 2022-02-08 | 0.11 | $0.13 | 426000 |
| 2022-02-07 | 0.11 | $0.11 | 96300 |
| 2022-02-04 | 0.11 | $0.11 | 23900 |
| 2022-02-03 | 0.10 | $0.11 | 69400 |
| 2022-02-02 | 0.10 | $0.10 | 5800 |
| 2022-02-01 | 0.10 | $0.10 | 113000 |
| 2022-01-31 | 0.11 | $0.10 | 50800 |
| 2022-01-28 | 0.11 | $0.10 | 79000 |
| 2022-01-27 | 0.11 | $0.10 | 122100 |
| 2022-01-26 | 0.11 | $0.10 | 141000 |
| 2022-01-25 | 0.11 | $0.11 | 101200 |
| 2022-01-24 | 0.11 | $0.11 | 84300 |
| 2022-01-21 | 0.11 | $0.12 | 123700 |
| 2022-01-20 | 0.11 | $0.12 | 117200 |
| 2022-01-19 | 0.11 | $0.11 | 17700 |
| 2022-01-18 | 0.10 | $0.11 | 139000 |
| 2022-01-17 | 0.10 | $0.10 | 40000 |
| 2022-01-14 | 0.10 | $0.10 | 59500 |
| 2022-01-13 | 0.10 | $0.10 | 115500 |
| 2022-01-12 | 0.10 | $0.10 | 600 |
| 2022-01-11 | 0.10 | $0.10 | 85600 |
| 2022-01-10 | 0.10 | $0.10 | 28000 |
| 2022-01-07 | 0.10 | $0.10 | 82000 |
| 2022-01-06 | 0.10 | $0.10 | 500 |
| 2022-01-05 | 0.10 | $0.11 | 70500 |
| 2022-01-04 | 0.10 | $0.10 | 157800 |
| 2021-12-31 | 0.10 | $0.10 | 125600 |
| 2021-12-30 | 0.10 | $0.09 | 263400 |
| 2021-12-29 | 0.10 | $0.10 | 114500 |
| 2021-12-24 | 0.10 | $0.10 | 55000 |
| 2021-12-23 | 0.10 | $0.10 | 33900 |
| 2021-12-22 | 0.10 | $0.10 | 214800 |
| 2021-12-21 | 0.10 | $0.10 | 51500 |
| 2021-12-20 | 0.10 | $0.10 | 31000 |
| 2021-12-17 | 0.10 | $0.10 | 670100 |
| 2021-12-16 | 0.10 | $0.10 | 48000 |
| 2021-12-15 | 0.10 | $0.10 | 195000 |
| 2021-12-14 | 0.10 | $0.10 | 126800 |
| 2021-12-13 | 0.10 | $0.09 | 276500 |
| 2021-12-10 | 0.10 | $0.10 | 366000 |
| 2021-12-09 | 0.10 | $0.10 | 93900 |
| 2021-12-08 | 0.10 | $0.10 | 84000 |
| 2021-12-07 | 0.10 | $0.10 | 132500 |
| 2021-12-06 | 0.10 | $0.10 | 16500 |
| 2021-12-03 | 0.10 | $0.10 | 434000 |
| 2021-12-02 | 0.10 | $0.10 | 28900 |
| 2021-12-01 | 0.10 | $0.10 | 14000 |
| 2021-11-30 | 0.10 | $0.10 | 50600 |
| 2021-11-29 | 0.10 | $0.10 | 44800 |
| 2021-11-26 | 0.11 | $0.10 | 195000 |
| 2021-11-25 | 0.11 | $0.11 | 49500 |
| 2021-11-24 | 0.11 | $0.11 | 600 |
| 2021-11-23 | 0.11 | $0.10 | 7700 |
| 2021-11-22 | 0.11 | $0.11 | 60500 |
| 2021-11-19 | 0.11 | $0.11 | 98400 |
| 2021-11-18 | 0.11 | $0.11 | 120000 |
| 2021-11-17 | 0.12 | $0.12 | 187000 |
| 2021-11-16 | 0.12 | $0.11 | 83300 |
| 2021-11-15 | 0.12 | $0.11 | 247800 |
| 2021-11-12 | 0.12 | $0.12 | 35800 |
| 2021-11-11 | 0.12 | $0.12 | 580700 |
| 2021-11-10 | 0.12 | $0.12 | 43300 |
| 2021-11-09 | 0.12 | $0.13 | 119500 |
| 2021-11-08 | 0.11 | $0.12 | 50900 |
| 2021-11-05 | 0.11 | $0.11 | 61500 |
| 2021-11-04 | 0.11 | $0.12 | 84600 |
| 2021-11-03 | 0.11 | $0.12 | 55200 |
| 2021-11-02 | 0.11 | $0.11 | 307300 |
| 2021-11-01 | 0.11 | $0.11 | 120500 |
| 2021-10-29 | 0.11 | $0.11 | 52200 |
| 2021-10-28 | 0.12 | $0.11 | 69000 |
| 2021-10-27 | 0.12 | $0.11 | 184100 |
| 2021-10-26 | 0.12 | $0.11 | 150500 |
| 2021-10-25 | 0.12 | $0.12 | 412100 |
| 2021-10-22 | 0.13 | $0.13 | 22200 |
| 2021-10-21 | 0.12 | $0.13 | 46200 |
| 2021-10-20 | 0.12 | $0.13 | 124900 |
| 2021-10-19 | 0.12 | $0.12 | 86400 |
| 2021-10-18 | 0.12 | $0.13 | 34300 |
| 2021-10-15 | 0.12 | $0.12 | 189100 |
| 2021-10-14 | 0.12 | $0.13 | 271900 |
| 2021-10-13 | 0.11 | $0.12 | 420100 |
| 2021-10-12 | 0.11 | $0.11 | 22300 |
| 2021-10-08 | 0.12 | $0.12 | 10500 |
| 2021-10-07 | 0.11 | $0.12 | 8100 |
| 2021-10-06 | 0.11 | $0.11 | 37600 |
| 2021-10-05 | 0.12 | $0.12 | 171300 |
| 2021-10-04 | 0.12 | $0.12 | 72000 |
| 2021-10-01 | 0.12 | $0.12 | 46900 |
| 2021-09-30 | 0.12 | $0.12 | 8400 |
| 2021-09-29 | 0.12 | $0.12 | 23600 |
| 2021-09-28 | 0.12 | $0.12 | 52000 |
| 2021-09-27 | 0.13 | $0.12 | 16500 |
| 2021-09-24 | 0.13 | $0.13 | 3000 |
| 2021-09-23 | 0.13 | $0.13 | 20000 |
| 2021-09-22 | 0.13 | $0.13 | 45100 |
| 2021-09-21 | 0.13 | $0.13 | 121200 |
| 2021-09-20 | 0.14 | $0.13 | 147200 |
| 2021-09-17 | 0.14 | $0.13 | 138300 |
| 2021-09-16 | 0.14 | $0.13 | 141300 |
| 2021-09-15 | 0.14 | $0.14 | 30500 |
| 2021-09-14 | 0.14 | $0.14 | 38200 |
| 2021-09-13 | 0.15 | $0.14 | 44100 |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | 32000 |
| 2021-09-08 | 0.14 | $0.14 | 131000 |
| 2021-09-07 | 0.14 | $0.15 | 84200 |
| 2021-09-03 | 0.14 | $0.14 | 26300 |
| 2021-09-02 | 0.14 | $0.14 | 28500 |
| 2021-09-01 | 0.14 | $0.14 | 16000 |
| 2021-08-31 | 0.14 | $0.14 | 10100 |
| 2021-08-30 | 0.14 | $0.14 | 7000 |
| 2021-08-27 | 0.14 | $0.14 | 46500 |
| 2021-08-26 | 0.15 | $0.14 | 2500 |
| 2021-08-25 | 0.15 | $0.15 | 50000 |
| 2021-08-24 | 0.14 | $0.15 | 3300 |
| 2021-08-23 | 0.14 | $0.15 | 113500 |
| 2021-08-20 | 0.14 | $0.14 | 11500 |
| 2021-08-19 | 0.14 | $0.14 | 4000 |
| 2021-08-18 | 0.14 | $0.14 | 16000 |
| 2021-08-17 | 0.14 | $0.14 | 128100 |
| 2021-08-16 | 0.14 | $0.14 | 172900 |
| 2021-08-13 | 0.14 | $0.14 | 35000 |
| 2021-08-12 | 0.14 | $0.14 | 34000 |
| 2021-08-11 | 0.14 | $0.14 | 14000 |
| 2021-08-10 | 0.14 | $0.14 | 84100 |
| 2021-08-09 | 0.14 | $0.14 | 44700 |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | 2700 |
| 2021-08-04 | 0.14 | $0.14 | 110900 |
| 2021-08-03 | 0.14 | $0.14 | 30000 |
| 2021-07-30 | 0.14 | $0.14 | 32000 |
| 2021-07-29 | 0.13 | $0.14 | 4000 |
| 2021-07-28 | 0.13 | $0.14 | 20000 |
| 2021-07-27 | 0.13 | $0.14 | 70800 |
| 2021-07-26 | 0.13 | $0.14 | 33900 |
| 2021-07-23 | 0.13 | $0.14 | 50500 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.04
2023-07-06
Close Price
$0.13
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.04
Average
48.19
Maximum
82.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 19.04 | $0.13 | 1.1M |
| 2023-07-05 | 23.99 | $0.13 | 166000 |
| 2023-07-04 | 23.99 | $0.13 | 6500 |
| 2023-06-30 | 45.26 | $0.14 | — |
| 2023-06-29 | 45.26 | $0.14 | — |
| 2023-06-28 | 45.26 | $0.14 | 94800 |
| 2023-06-27 | 45.26 | $0.14 | 3000 |
| 2023-06-26 | 45.26 | $0.14 | 70500 |
| 2023-06-23 | 45.26 | $0.14 | 773700 |
| 2023-06-22 | 45.26 | $0.14 | 1.2M |
| 2023-06-21 | 45.26 | $0.14 | 39200 |
| 2023-06-20 | 45.26 | $0.14 | — |
| 2023-06-19 | 45.26 | $0.14 | — |
| 2023-06-16 | 45.26 | $0.14 | 14000 |
| 2023-06-15 | 45.26 | $0.14 | 6100 |
| 2023-06-14 | 45.26 | $0.14 | — |
| 2023-06-13 | 45.26 | $0.14 | — |
| 2023-06-12 | 45.26 | $0.14 | 89000 |
| 2023-06-09 | 45.26 | $0.14 | — |
| 2023-06-08 | 45.26 | $0.14 | 632500 |
| 2023-06-07 | 45.26 | $0.14 | 36100 |
| 2023-06-06 | 45.26 | $0.14 | 167000 |
| 2023-06-05 | 45.26 | $0.14 | 89000 |
| 2023-06-02 | 45.26 | $0.14 | 1000 |
| 2023-06-01 | 45.26 | $0.14 | 8000 |
| 2023-05-31 | 45.26 | $0.14 | 1.0M |
| 2023-05-30 | 45.26 | $0.14 | 3.0M |
| 2023-05-29 | 45.26 | $0.14 | 102500 |
| 2023-05-26 | 45.26 | $0.14 | 1.4M |
| 2023-05-25 | 45.26 | $0.14 | 12800 |
| 2023-05-24 | 45.26 | $0.14 | — |
| 2023-05-23 | 45.26 | $0.14 | 10400 |
| 2023-05-19 | 45.26 | $0.14 | 75500 |
| 2023-05-18 | 45.26 | $0.14 | 3000 |
| 2023-05-17 | 33.18 | $0.13 | 103500 |
| 2023-05-16 | 41.98 | $0.14 | 25000 |
| 2023-05-15 | 41.98 | $0.14 | 274700 |
| 2023-05-12 | 41.98 | $0.14 | 10000 |
| 2023-05-11 | 41.98 | $0.14 | 1.0M |
| 2023-05-10 | 53.55 | $0.15 | 200000 |
| 2023-05-09 | 53.55 | $0.15 | 5400 |
| 2023-05-08 | 53.55 | $0.15 | 161600 |
| 2023-05-05 | 53.55 | $0.15 | 209600 |
| 2023-05-04 | 53.55 | $0.15 | 668500 |
| 2023-05-03 | 53.55 | $0.15 | 4.5M |
| 2023-05-02 | 67.15 | $0.16 | 56500 |
| 2023-05-01 | 67.15 | $0.16 | 109000 |
| 2023-04-28 | 67.15 | $0.16 | — |
| 2023-04-27 | 67.15 | $0.16 | 10200 |
| 2023-04-26 | 67.15 | $0.16 | 10000 |
| 2023-04-25 | 67.15 | $0.16 | 104000 |
| 2023-04-24 | 67.15 | $0.16 | 1000 |
| 2023-04-21 | 67.15 | $0.16 | 291100 |
| 2023-04-20 | 67.15 | $0.16 | 253000 |
| 2023-04-19 | 67.15 | $0.16 | 354000 |
| 2023-04-18 | 67.15 | $0.16 | 118500 |
| 2023-04-17 | 67.15 | $0.16 | 249200 |
| 2023-04-14 | 67.15 | $0.16 | 2.1M |
| 2023-04-13 | 67.15 | $0.16 | 2.4M |
| 2023-04-12 | 67.15 | $0.16 | 362000 |
| 2023-04-11 | 67.15 | $0.16 | 737600 |
| 2023-04-10 | 67.15 | $0.16 | 1.1M |
| 2023-04-06 | 63.25 | $0.15 | 6.1M |
| 2023-04-05 | 52.53 | $0.13 | 3500 |
| 2023-04-04 | 60.97 | $0.14 | 1.7M |
| 2023-04-03 | 60.97 | $0.14 | 55000 |
| 2023-03-31 | 60.97 | $0.14 | 732100 |
| 2023-03-30 | 60.97 | $0.14 | 22000 |
| 2023-03-29 | 60.97 | $0.14 | 154300 |
| 2023-03-28 | 60.97 | $0.14 | 101500 |
| 2023-03-27 | 55.74 | $0.13 | 48900 |
| 2023-03-24 | 63.88 | $0.14 | 11000 |
| 2023-03-23 | 63.88 | $0.14 | 30000 |
| 2023-03-22 | 63.88 | $0.14 | 266700 |
| 2023-03-21 | 63.88 | $0.14 | 15500 |
| 2023-03-20 | 63.88 | $0.14 | 351000 |
| 2023-03-17 | 63.88 | $0.14 | 288900 |
| 2023-03-16 | 59.54 | $0.13 | 1.6M |
| 2023-03-15 | 59.54 | $0.13 | 450000 |
| 2023-03-14 | 59.54 | $0.13 | 62500 |
| 2023-03-13 | 66.37 | $0.14 | 511500 |
| 2023-03-10 | 62.26 | $0.13 | 336000 |
| 2023-03-09 | 70.45 | $0.14 | 170500 |
| 2023-03-08 | 70.45 | $0.14 | 318000 |
| 2023-03-07 | 66.47 | $0.13 | 38700 |
| 2023-03-06 | 76.22 | $0.14 | 411500 |
| 2023-03-03 | 76.22 | $0.14 | 40500 |
| 2023-03-02 | 76.22 | $0.14 | 317000 |
| 2023-03-01 | 72.80 | $0.13 | 167000 |
| 2023-02-28 | 72.80 | $0.13 | 296900 |
| 2023-02-27 | 72.80 | $0.13 | 367700 |
| 2023-02-24 | 72.80 | $0.13 | 670300 |
| 2023-02-23 | 82.47 | $0.14 | 851100 |
| 2023-02-22 | 82.47 | $0.14 | 3.0M |
| 2023-02-21 | 80.08 | $0.13 | 15.1M |
| 2023-02-17 | 67.44 | $0.10 | 193500 |
| 2023-02-16 | 67.44 | $0.10 | 203900 |
| 2023-02-15 | 67.44 | $0.10 | 542400 |
| 2023-02-14 | 67.44 | $0.10 | 3.1M |
| 2023-02-13 | 60.66 | $0.09 | 3.7M |
| 2023-02-10 | 34.90 | $0.07 | 25000 |
| 2023-02-09 | 34.90 | $0.07 | 134000 |
| 2023-02-08 | 34.90 | $0.07 | 77000 |
| 2023-02-07 | 34.90 | $0.07 | 189000 |
| 2023-02-06 | 34.90 | $0.07 | 208500 |
| 2023-02-03 | 34.90 | $0.07 | 35000 |
| 2023-02-02 | 34.90 | $0.07 | 423500 |
| 2023-02-01 | 34.90 | $0.07 | 466400 |
| 2023-01-31 | 44.58 | $0.08 | 77300 |
| 2023-01-30 | 44.58 | $0.08 | 283000 |
| 2023-01-27 | 44.58 | $0.08 | 203500 |
| 2023-01-26 | 44.58 | $0.08 | 22000 |
| 2023-01-25 | 44.58 | $0.08 | 66000 |
| 2023-01-24 | 44.58 | $0.08 | 514000 |
| 2023-01-23 | 44.58 | $0.08 | 280000 |
| 2023-01-20 | 44.58 | $0.08 | 86000 |
| 2023-01-19 | 44.58 | $0.08 | 372000 |
| 2023-01-18 | 54.03 | $0.09 | 80000 |
| 2023-01-17 | 54.03 | $0.09 | 1000 |
| 2023-01-16 | 66.81 | $0.10 | 10500 |
| 2023-01-13 | 66.81 | $0.10 | 61500 |
| 2023-01-12 | 57.80 | $0.09 | — |
| 2023-01-11 | 57.80 | $0.09 | 15200 |
| 2023-01-10 | 57.80 | $0.09 | 23000 |
| 2023-01-09 | 45.00 | $0.08 | 293900 |
| 2023-01-06 | 45.00 | $0.08 | 16000 |
| 2023-01-05 | 45.00 | $0.08 | 80700 |
| 2023-01-04 | 45.00 | $0.08 | 122200 |
| 2023-01-03 | 45.00 | $0.08 | 34000 |
| 2022-12-30 | 45.00 | $0.08 | 50300 |
| 2022-12-29 | 45.00 | $0.08 | 53000 |
| 2022-12-28 | 45.00 | $0.08 | 142400 |
| 2022-12-23 | 45.00 | $0.08 | 520400 |
| 2022-12-22 | 45.00 | $0.08 | 100000 |
| 2022-12-21 | 45.00 | $0.08 | 48000 |
| 2022-12-20 | 45.00 | $0.08 | 19000 |
| 2022-12-19 | 45.00 | $0.08 | 2000 |
| 2022-12-16 | 45.00 | $0.08 | 198400 |
| 2022-12-15 | 45.00 | $0.08 | 213400 |
| 2022-12-14 | 45.00 | $0.08 | 8700 |
| 2022-12-13 | 51.94 | $0.09 | — |
| 2022-12-12 | 51.94 | $0.09 | — |
| 2022-12-09 | 51.94 | $0.09 | 34000 |
| 2022-12-08 | 44.62 | $0.08 | 151500 |
| 2022-12-07 | 44.62 | $0.08 | 61000 |
| 2022-12-06 | 51.73 | $0.09 | 27000 |
| 2022-12-05 | 51.73 | $0.09 | 29700 |
| 2022-12-02 | 43.63 | $0.08 | 3100 |
| 2022-12-01 | 43.63 | $0.08 | 115500 |
| 2022-11-30 | 43.63 | $0.08 | 47000 |
| 2022-11-29 | 43.63 | $0.08 | 26100 |
| 2022-11-28 | 43.63 | $0.08 | 655100 |
| 2022-11-25 | 50.14 | $0.09 | 113000 |
| 2022-11-24 | 50.14 | $0.09 | 28000 |
| 2022-11-23 | 50.14 | $0.09 | 197700 |
| 2022-11-22 | 50.14 | $0.09 | 325000 |
| 2022-11-21 | 50.14 | $0.09 | 77000 |
| 2022-11-18 | 50.14 | $0.09 | 161800 |
| 2022-11-17 | 50.14 | $0.09 | 132000 |
| 2022-11-16 | 50.14 | $0.09 | 190500 |
| 2022-11-15 | 50.14 | $0.09 | 400200 |
| 2022-11-14 | 44.96 | $0.08 | 37000 |
| 2022-11-11 | 49.88 | $0.09 | 86400 |
| 2022-11-10 | 55.67 | $0.10 | 169000 |
| 2022-11-09 | 43.14 | $0.08 | 129500 |
| 2022-11-08 | 49.83 | $0.09 | 661500 |
| 2022-11-07 | 41.16 | $0.08 | — |
| 2022-11-04 | 41.16 | $0.08 | 33300 |
| 2022-11-03 | 41.16 | $0.08 | 200000 |
| 2022-11-02 | 41.16 | $0.08 | 44000 |
| 2022-11-01 | 41.16 | $0.08 | 753700 |
| 2022-10-31 | 41.16 | $0.08 | 220400 |
| 2022-10-28 | 47.14 | $0.09 | 2000 |
| 2022-10-27 | 47.14 | $0.09 | 2000 |
| 2022-10-26 | 47.14 | $0.09 | 101100 |
| 2022-10-25 | 47.14 | $0.09 | 147200 |
| 2022-10-24 | 47.14 | $0.09 | 31000 |
| 2022-10-21 | 47.14 | $0.09 | 80000 |
| 2022-10-20 | 47.14 | $0.09 | 4200 |
| 2022-10-19 | 47.14 | $0.09 | 51300 |
| 2022-10-18 | 47.14 | $0.09 | 100200 |
| 2022-10-17 | 47.14 | $0.09 | 45200 |
| 2022-10-14 | 51.64 | $0.10 | 52000 |
| 2022-10-13 | 51.64 | $0.10 | 206400 |
| 2022-10-12 | 47.09 | $0.09 | 151900 |
| 2022-10-11 | 41.88 | $0.08 | 22000 |
| 2022-10-07 | 46.20 | $0.09 | 70000 |
| 2022-10-06 | 40.36 | $0.08 | 6000 |
| 2022-10-05 | 40.36 | $0.08 | 31100 |
| 2022-10-04 | 44.74 | $0.09 | 15000 |
| 2022-10-03 | 44.74 | $0.09 | 50400 |
| 2022-09-30 | 38.74 | $0.08 | 116500 |
| 2022-09-29 | 43.20 | $0.09 | 19000 |
| 2022-09-28 | 36.23 | $0.08 | 10000 |
| 2022-09-27 | 41.01 | $0.09 | 18500 |
| 2022-09-26 | 32.56 | $0.08 | 77000 |
| 2022-09-23 | 37.69 | $0.09 | 146600 |
| 2022-09-22 | 53.79 | $0.11 | — |
| 2022-09-21 | 53.79 | $0.11 | 15000 |
| 2022-09-20 | 53.79 | $0.11 | 71000 |
| 2022-09-19 | 53.79 | $0.11 | 14000 |
| 2022-09-16 | 53.79 | $0.11 | 25000 |
| 2022-09-15 | 53.79 | $0.11 | 21000 |
| 2022-09-14 | 53.79 | $0.11 | — |
| 2022-09-13 | 53.79 | $0.11 | 286500 |
| 2022-09-12 | 46.16 | $0.10 | 67800 |
| 2022-09-09 | 46.16 | $0.10 | 58500 |
| 2022-09-08 | 46.16 | $0.10 | 29100 |
| 2022-09-07 | 53.77 | $0.11 | 63000 |
| 2022-09-06 | 45.19 | $0.10 | 24000 |
| 2022-09-02 | 45.19 | $0.10 | 49200 |
| 2022-09-01 | 45.19 | $0.10 | 558700 |
| 2022-08-31 | 45.19 | $0.10 | — |
| 2022-08-30 | 45.19 | $0.10 | — |
| 2022-08-29 | 45.19 | $0.10 | 66500 |
| 2022-08-26 | 52.33 | $0.11 | 33300 |
| 2022-08-25 | 52.33 | $0.11 | 17800 |
| 2022-08-24 | 44.40 | $0.10 | 210000 |
| 2022-08-23 | 52.73 | $0.11 | — |
| 2022-08-22 | 52.73 | $0.11 | 11000 |
| 2022-08-19 | 43.09 | $0.10 | 10500 |
| 2022-08-18 | 43.09 | $0.10 | 261000 |
| 2022-08-17 | 52.81 | $0.11 | — |
| 2022-08-16 | 52.81 | $0.11 | 15000 |
| 2022-08-15 | 52.81 | $0.11 | 7800 |
| 2022-08-12 | 52.81 | $0.11 | — |
| 2022-08-11 | 52.81 | $0.11 | 25300 |
| 2022-08-10 | 52.81 | $0.11 | 10000 |
| 2022-08-09 | 52.81 | $0.11 | 108900 |
| 2022-08-08 | 52.81 | $0.11 | 80200 |
| 2022-08-05 | 52.81 | $0.11 | 32600 |
| 2022-08-04 | 52.81 | $0.11 | 39500 |
| 2022-08-03 | 52.81 | $0.11 | 48000 |
| 2022-08-02 | 52.81 | $0.11 | 2000 |
| 2022-07-29 | 60.14 | $0.12 | 49500 |
| 2022-07-28 | 54.09 | $0.11 | 205000 |
| 2022-07-27 | 54.09 | $0.11 | 30100 |
| 2022-07-26 | 46.79 | $0.10 | — |
| 2022-07-25 | 46.79 | $0.10 | 48500 |
| 2022-07-22 | 46.79 | $0.10 | 270200 |
| 2022-07-21 | 46.79 | $0.10 | — |
| 2022-07-20 | 46.79 | $0.10 | 107000 |
| 2022-07-19 | 46.79 | $0.10 | 32200 |
| 2022-07-18 | 46.79 | $0.10 | 15100 |
| 2022-07-15 | 46.79 | $0.10 | 134400 |
| 2022-07-14 | 46.79 | $0.10 | 171200 |
| 2022-07-13 | 52.00 | $0.11 | 164500 |
| 2022-07-12 | 46.32 | $0.10 | 283500 |
| 2022-07-11 | 46.32 | $0.10 | 3500 |
| 2022-07-08 | 51.85 | $0.11 | — |
| 2022-07-07 | 51.85 | $0.11 | 82900 |
| 2022-07-06 | 46.04 | $0.10 | 64000 |
| 2022-07-05 | 52.01 | $0.11 | — |
| 2022-07-04 | 52.01 | $0.11 | 33000 |
| 2022-06-30 | 45.65 | $0.10 | 76000 |
| 2022-06-29 | 45.65 | $0.10 | 29000 |
| 2022-06-28 | 45.65 | $0.10 | 32000 |
| 2022-06-27 | 45.65 | $0.10 | 53000 |
| 2022-06-24 | 45.65 | $0.10 | 30600 |
| 2022-06-23 | 45.65 | $0.10 | 187800 |
| 2022-06-22 | 45.65 | $0.10 | 10200 |
| 2022-06-21 | 45.65 | $0.10 | 28500 |
| 2022-06-20 | 45.65 | $0.10 | 4500 |
| 2022-06-17 | 49.81 | $0.11 | 26500 |
| 2022-06-16 | 45.05 | $0.10 | 214000 |
| 2022-06-15 | 49.51 | $0.11 | 29600 |
| 2022-06-14 | 44.27 | $0.10 | 5000 |
| 2022-06-13 | 49.11 | $0.11 | 29500 |
| 2022-06-10 | 49.11 | $0.11 | 246500 |
| 2022-06-09 | 43.54 | $0.10 | 73200 |
| 2022-06-08 | 48.59 | $0.11 | 27800 |
| 2022-06-07 | 48.59 | $0.11 | 88600 |
| 2022-06-06 | 42.57 | $0.10 | 136200 |
| 2022-06-03 | 42.57 | $0.10 | 119700 |
| 2022-06-02 | 47.60 | $0.11 | 6100 |
| 2022-06-01 | 40.98 | $0.10 | 114500 |
| 2022-05-31 | 46.57 | $0.11 | 188500 |
| 2022-05-30 | 46.57 | $0.11 | 10000 |
| 2022-05-27 | 46.57 | $0.11 | 51000 |
| 2022-05-26 | 39.49 | $0.10 | 19000 |
| 2022-05-25 | 39.49 | $0.10 | 121000 |
| 2022-05-24 | 39.49 | $0.10 | 7700 |
| 2022-05-20 | 39.49 | $0.10 | 30300 |
| 2022-05-19 | 44.27 | $0.11 | 46300 |
| 2022-05-18 | 37.03 | $0.10 | 8000 |
| 2022-05-17 | 37.03 | $0.10 | 101500 |
| 2022-05-16 | 37.03 | $0.10 | 9000 |
| 2022-05-13 | 41.67 | $0.11 | 1000 |
| 2022-05-12 | 33.79 | $0.10 | 89000 |
| 2022-05-11 | 33.79 | $0.10 | 615100 |
| 2022-05-10 | 38.49 | $0.11 | 105000 |
| 2022-05-09 | 29.14 | $0.10 | 24000 |
| 2022-05-06 | 34.06 | $0.11 | — |
| 2022-05-05 | 34.06 | $0.11 | 122000 |
| 2022-05-04 | 34.06 | $0.11 | 32300 |
| 2022-05-03 | 34.06 | $0.11 | 50900 |
| 2022-05-02 | 34.06 | $0.11 | 59900 |
| 2022-04-29 | 34.06 | $0.11 | 20400 |
| 2022-04-28 | 38.88 | $0.12 | — |
| 2022-04-27 | 38.88 | $0.12 | 59500 |
| 2022-04-26 | 38.88 | $0.12 | 42300 |
| 2022-04-25 | 44.25 | $0.13 | 34000 |
| 2022-04-22 | 44.25 | $0.13 | 46500 |
| 2022-04-21 | 50.55 | $0.14 | 83100 |
| 2022-04-20 | 50.55 | $0.14 | — |
| 2022-04-19 | 50.55 | $0.14 | 25300 |
| 2022-04-18 | 50.55 | $0.14 | 10600 |
| 2022-04-14 | 50.55 | $0.14 | 37700 |
| 2022-04-13 | 50.55 | $0.14 | 28800 |
| 2022-04-12 | 56.46 | $0.15 | 76600 |
| 2022-04-11 | 63.51 | $0.16 | 406900 |
| 2022-04-08 | 52.15 | $0.14 | 34000 |
| 2022-04-07 | 52.15 | $0.14 | 8100 |
| 2022-04-06 | 52.15 | $0.14 | 22700 |
| 2022-04-05 | 52.15 | $0.14 | 9700 |
| 2022-04-04 | 52.15 | $0.14 | 237000 |
| 2022-04-01 | 59.29 | $0.15 | 88000 |
| 2022-03-31 | 59.29 | $0.15 | 17100 |
| 2022-03-30 | 53.55 | $0.14 | 109000 |
| 2022-03-29 | 61.84 | $0.15 | 56000 |
| 2022-03-28 | 61.84 | $0.15 | 274200 |
| 2022-03-25 | 55.65 | $0.14 | 63400 |
| 2022-03-24 | 55.65 | $0.14 | 18300 |
| 2022-03-23 | 55.65 | $0.14 | 25600 |
| 2022-03-22 | 55.65 | $0.14 | 66900 |
| 2022-03-21 | 55.65 | $0.14 | 21000 |
| 2022-03-18 | 55.65 | $0.14 | 300 |
| 2022-03-17 | 55.65 | $0.14 | 21900 |
| 2022-03-16 | 55.65 | $0.14 | 53500 |
| 2022-03-15 | 55.65 | $0.14 | 17000 |
| 2022-03-14 | 55.65 | $0.14 | 150100 |
| 2022-03-11 | 55.65 | $0.14 | 252300 |
| 2022-03-10 | 61.30 | $0.15 | 101100 |
| 2022-03-09 | 61.30 | $0.15 | 7000 |
| 2022-03-08 | 61.30 | $0.15 | 637300 |
| 2022-03-07 | 57.61 | $0.14 | 432700 |
| 2022-03-04 | 53.38 | $0.13 | 57000 |
| 2022-03-03 | 58.97 | $0.14 | 63200 |
| 2022-03-02 | 54.43 | $0.13 | 46500 |
| 2022-03-01 | 60.82 | $0.14 | 55000 |
| 2022-02-28 | 55.90 | $0.13 | 99700 |
| 2022-02-25 | 63.46 | $0.14 | 56800 |
| 2022-02-24 | 58.08 | $0.13 | 25500 |
| 2022-02-23 | 58.08 | $0.13 | 41000 |
| 2022-02-22 | 58.08 | $0.13 | 187500 |
| 2022-02-18 | 66.48 | $0.14 | 60500 |
| 2022-02-17 | 66.48 | $0.14 | 149000 |
| 2022-02-16 | 66.48 | $0.14 | 365800 |
| 2022-02-15 | 61.73 | $0.13 | 336500 |
| 2022-02-14 | 71.32 | $0.14 | 112800 |
| 2022-02-11 | 71.32 | $0.14 | 453900 |
| 2022-02-10 | 71.32 | $0.14 | 704400 |
| 2022-02-09 | 71.32 | $0.14 | 339100 |
| 2022-02-08 | 67.17 | $0.13 | 426000 |
| 2022-02-07 | 54.70 | $0.11 | 96300 |
| 2022-02-04 | 54.70 | $0.11 | 23900 |
| 2022-02-03 | 54.70 | $0.11 | 69400 |
| 2022-02-02 | 45.90 | $0.10 | 5800 |
| 2022-02-01 | 45.90 | $0.10 | 113000 |
| 2022-01-31 | 45.90 | $0.10 | 50800 |
| 2022-01-28 | 45.90 | $0.10 | 79000 |
| 2022-01-27 | 45.90 | $0.10 | 122100 |
| 2022-01-26 | 45.90 | $0.10 | 141000 |
| 2022-01-25 | 53.55 | $0.11 | 101200 |
| 2022-01-24 | 53.55 | $0.11 | 84300 |
| 2022-01-21 | 63.03 | $0.12 | 123700 |
| 2022-01-20 | 63.03 | $0.12 | 117200 |
| 2022-01-19 | 56.00 | $0.11 | 17700 |
| 2022-01-18 | 56.00 | $0.11 | 139000 |
| 2022-01-17 | 46.87 | $0.10 | 40000 |
| 2022-01-14 | 46.87 | $0.10 | 59500 |
| 2022-01-13 | 46.87 | $0.10 | 115500 |
| 2022-01-12 | 46.87 | $0.10 | 600 |
| 2022-01-11 | 46.87 | $0.10 | 85600 |
| 2022-01-10 | 46.87 | $0.10 | 28000 |
| 2022-01-07 | 46.87 | $0.10 | 82000 |
| 2022-01-06 | 46.87 | $0.10 | 500 |
| 2022-01-05 | 54.35 | $0.11 | 70500 |
| 2022-01-04 | 46.20 | $0.10 | 157800 |
| 2021-12-31 | 46.20 | $0.10 | 125600 |
| 2021-12-30 | 35.86 | $0.09 | 263400 |
| 2021-12-29 | 43.87 | $0.10 | 114500 |
| 2021-12-24 | 43.87 | $0.10 | 55000 |
| 2021-12-23 | 43.87 | $0.10 | 33900 |
| 2021-12-22 | 43.87 | $0.10 | 214800 |
| 2021-12-21 | 43.87 | $0.10 | 51500 |
| 2021-12-20 | 43.87 | $0.10 | 31000 |
| 2021-12-17 | 43.87 | $0.10 | 670100 |
| 2021-12-16 | 43.87 | $0.10 | 48000 |
| 2021-12-15 | 43.87 | $0.10 | 195000 |
| 2021-12-14 | 43.87 | $0.10 | 126800 |
| 2021-12-13 | 35.21 | $0.09 | 276500 |
| 2021-12-10 | 41.26 | $0.10 | 366000 |
| 2021-12-09 | 41.26 | $0.10 | 93900 |
| 2021-12-08 | 41.26 | $0.10 | 84000 |
| 2021-12-07 | 41.26 | $0.10 | 132500 |
| 2021-12-06 | 41.26 | $0.10 | 16500 |
| 2021-12-03 | 41.26 | $0.10 | 434000 |
| 2021-12-02 | 41.26 | $0.10 | 28900 |
| 2021-12-01 | 41.26 | $0.10 | 14000 |
| 2021-11-30 | 41.26 | $0.10 | 50600 |
| 2021-11-29 | 41.26 | $0.10 | 44800 |
| 2021-11-26 | 41.26 | $0.10 | 195000 |
| 2021-11-25 | 45.72 | $0.11 | 49500 |
| 2021-11-24 | 45.72 | $0.11 | 600 |
| 2021-11-23 | 39.85 | $0.10 | 7700 |
| 2021-11-22 | 44.42 | $0.11 | 60500 |
| 2021-11-19 | 44.42 | $0.11 | 98400 |
| 2021-11-18 | 44.42 | $0.11 | 120000 |
| 2021-11-17 | 49.26 | $0.12 | 187000 |
| 2021-11-16 | 43.40 | $0.11 | 83300 |
| 2021-11-15 | 43.40 | $0.11 | 247800 |
| 2021-11-12 | 48.45 | $0.12 | 35800 |
| 2021-11-11 | 48.45 | $0.12 | 580700 |
| 2021-11-10 | 48.45 | $0.12 | 43300 |
| 2021-11-09 | 53.82 | $0.13 | 119500 |
| 2021-11-08 | 48.38 | $0.12 | 50900 |
| 2021-11-05 | 41.88 | $0.11 | 61500 |
| 2021-11-04 | 47.57 | $0.12 | 84600 |
| 2021-11-03 | 47.57 | $0.12 | 55200 |
| 2021-11-02 | 40.25 | $0.11 | 307300 |
| 2021-11-01 | 40.25 | $0.11 | 120500 |
| 2021-10-29 | 40.25 | $0.11 | 52200 |
| 2021-10-28 | 40.25 | $0.11 | 69000 |
| 2021-10-27 | 40.25 | $0.11 | 184100 |
| 2021-10-26 | 40.25 | $0.11 | 150500 |
| 2021-10-25 | 44.85 | $0.12 | 412100 |
| 2021-10-22 | 50.33 | $0.13 | 22200 |
| 2021-10-21 | 50.33 | $0.13 | 46200 |
| 2021-10-20 | 50.33 | $0.13 | 124900 |
| 2021-10-19 | 44.52 | $0.12 | 86400 |
| 2021-10-18 | 50.08 | $0.13 | 34300 |
| 2021-10-15 | 43.36 | $0.12 | 189100 |
| 2021-10-14 | 49.72 | $0.13 | 271900 |
| 2021-10-13 | 41.58 | $0.12 | 420100 |
| 2021-10-12 | 30.97 | $0.11 | 22300 |
| 2021-10-08 | 37.43 | $0.12 | 10500 |
| 2021-10-07 | 37.43 | $0.12 | 8100 |
| 2021-10-06 | 22.92 | $0.11 | 37600 |
| 2021-10-05 | 29.39 | $0.12 | 171300 |
| 2021-10-04 | 29.39 | $0.12 | 72000 |
| 2021-10-01 | 29.39 | $0.12 | 46900 |
| 2021-09-30 | 29.39 | $0.12 | 8400 |
| 2021-09-29 | 29.39 | $0.12 | 23600 |
| 2021-09-28 | 29.39 | $0.12 | 52000 |
| 2021-09-27 | 29.39 | $0.12 | 16500 |
| 2021-09-24 | 36.62 | $0.13 | 3000 |
| 2021-09-23 | 36.62 | $0.13 | 20000 |
| 2021-09-22 | 36.62 | $0.13 | 45100 |
| 2021-09-21 | 36.62 | $0.13 | 121200 |
| 2021-09-20 | 36.62 | $0.13 | 147200 |
| 2021-09-17 | 36.62 | $0.13 | 138300 |
| 2021-09-16 | 36.62 | $0.13 | 141300 |
| 2021-09-15 | 44.22 | $0.14 | 30500 |
| 2021-09-14 | 44.22 | $0.14 | 38200 |
| 2021-09-13 | 44.22 | $0.14 | 44100 |
| 2021-09-10 | 53.79 | $0.15 | — |
| 2021-09-09 | 53.79 | $0.15 | 32000 |
| 2021-09-08 | 42.58 | $0.14 | 131000 |
| 2021-09-07 | 55.32 | $0.15 | 84200 |
| 2021-09-03 | 37.57 | $0.14 | 26300 |
| 2021-09-02 | 37.57 | $0.14 | 28500 |
| 2021-09-01 | 37.57 | $0.14 | 16000 |
| 2021-08-31 | 37.57 | $0.14 | 10100 |
| 2021-08-30 | 37.57 | $0.14 | 7000 |
| 2021-08-27 | 37.57 | $0.14 | 46500 |
| 2021-08-26 | 37.57 | $0.14 | 2500 |
| 2021-08-25 | 52.00 | $0.15 | 50000 |
| 2021-08-24 | 52.00 | $0.15 | 3300 |
| 2021-08-23 | 52.00 | $0.15 | 113500 |
| 2021-08-20 | 28.42 | $0.14 | 11500 |
| 2021-08-19 | 28.42 | $0.14 | 4000 |
| 2021-08-18 | 28.42 | $0.14 | 16000 |
| 2021-08-17 | 28.42 | $0.14 | 128100 |
| 2021-08-16 | 28.42 | $0.14 | 172900 |
| 2021-08-13 | 28.42 | $0.14 | 35000 |
| 2021-08-12 | 28.42 | $0.14 | 34000 |
| 2021-08-11 | 28.42 | $0.14 | 14000 |
| 2021-08-10 | 28.42 | $0.14 | 84100 |
| 2021-08-09 | 28.42 | $0.14 | 44700 |
| 2021-08-06 | 28.42 | $0.14 | — |
| 2021-08-05 | 28.42 | $0.14 | 2700 |
| 2021-08-04 | 28.42 | $0.14 | 110900 |
| 2021-08-03 | 28.42 | $0.14 | 30000 |
| 2021-07-30 | 28.42 | $0.14 | 32000 |
| 2021-07-29 | 28.42 | $0.14 | 4000 |
| 2021-07-28 | 28.42 | $0.14 | 20000 |
| 2021-07-27 | 28.42 | $0.14 | 70800 |
| 2021-07-26 | 28.42 | $0.14 | 33900 |
| 2021-07-23 | 28.42 | $0.14 | 50500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-07-06
Close Price
$0.13
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-07-06 | -100.00 | $0.13 | 1.1M |
| 2023-07-05 | -100.00 | $0.13 | 166000 |
| 2023-07-04 | -100.00 | $0.13 | 6500 |
| 2023-06-30 | 0.00 | $0.14 | — |
| 2023-06-29 | 0.00 | $0.14 | — |
| 2023-06-28 | 0.00 | $0.14 | 94800 |
| 2023-06-27 | 0.00 | $0.14 | 3000 |
| 2023-06-26 | 0.00 | $0.14 | 70500 |
| 2023-06-23 | -50.00 | $0.14 | 773700 |
| 2023-06-22 | -66.67 | $0.14 | 1.2M |
| 2023-06-21 | -66.67 | $0.14 | 39200 |
| 2023-06-20 | -66.67 | $0.14 | — |
| 2023-06-19 | -66.67 | $0.14 | — |
| 2023-06-16 | -66.67 | $0.14 | 14000 |
| 2023-06-15 | -66.67 | $0.14 | 6100 |
| 2023-06-14 | -66.67 | $0.14 | — |
| 2023-06-13 | -66.67 | $0.14 | — |
| 2023-06-12 | -66.67 | $0.14 | 89000 |
| 2023-06-09 | -66.67 | $0.14 | — |
| 2023-06-08 | -66.67 | $0.14 | 632500 |
| 2023-06-07 | -66.67 | $0.14 | 36100 |
| 2023-06-06 | -66.67 | $0.14 | 167000 |
| 2023-06-05 | -66.67 | $0.14 | 89000 |
| 2023-06-02 | -66.67 | $0.14 | 1000 |
| 2023-06-01 | -66.67 | $0.14 | 8000 |
| 2023-05-31 | -66.67 | $0.14 | 1.0M |
| 2023-05-30 | -66.67 | $0.14 | 3.0M |
| 2023-05-29 | -66.67 | $0.14 | 102500 |
| 2023-05-26 | -66.67 | $0.14 | 1.4M |
| 2023-05-25 | -66.67 | $0.14 | 12800 |
| 2023-05-24 | -66.67 | $0.14 | — |
| 2023-05-23 | -66.67 | $0.14 | 10400 |
| 2023-05-19 | -66.67 | $0.14 | 75500 |
| 2023-05-18 | -66.67 | $0.14 | 3000 |
| 2023-05-17 | -100.00 | $0.13 | 103500 |
| 2023-05-16 | -100.00 | $0.14 | 25000 |
| 2023-05-15 | -100.00 | $0.14 | 274700 |
| 2023-05-12 | -100.00 | $0.14 | 10000 |
| 2023-05-11 | -100.00 | $0.14 | 1.0M |
| 2023-05-10 | -66.67 | $0.15 | 200000 |
| 2023-05-09 | -66.67 | $0.15 | 5400 |
| 2023-05-08 | -66.67 | $0.15 | 161600 |
| 2023-05-05 | -66.67 | $0.15 | 209600 |
| 2023-05-04 | -66.67 | $0.15 | 668500 |
| 2023-05-03 | -50.00 | $0.15 | 4.5M |
| 2023-05-02 | -25.00 | $0.16 | 56500 |
| 2023-05-01 | -25.00 | $0.16 | 109000 |
| 2023-04-28 | -25.00 | $0.16 | — |
| 2023-04-27 | -25.00 | $0.16 | 10200 |
| 2023-04-26 | -25.00 | $0.16 | 10000 |
| 2023-04-25 | -25.00 | $0.16 | 104000 |
| 2023-04-24 | -25.00 | $0.16 | 1000 |
| 2023-04-21 | -25.00 | $0.16 | 291100 |
| 2023-04-20 | -25.00 | $0.16 | 253000 |
| 2023-04-19 | -25.00 | $0.16 | 354000 |
| 2023-04-18 | -25.00 | $0.16 | 118500 |
| 2023-04-17 | -25.00 | $0.16 | 249200 |
| 2023-04-14 | -25.00 | $0.16 | 2.1M |
| 2023-04-13 | -25.00 | $0.16 | 2.4M |
| 2023-04-12 | -25.00 | $0.16 | 362000 |
| 2023-04-11 | -25.00 | $0.16 | 737600 |
| 2023-04-10 | 0.00 | $0.16 | 1.1M |
| 2023-04-06 | -33.33 | $0.15 | 6.1M |
| 2023-04-05 | -100.00 | $0.13 | 3500 |
| 2023-04-04 | 0.00 | $0.14 | 1.7M |
| 2023-04-03 | 0.00 | $0.14 | 55000 |
| 2023-03-31 | 0.00 | $0.14 | 732100 |
| 2023-03-30 | 0.00 | $0.14 | 22000 |
| 2023-03-29 | 0.00 | $0.14 | 154300 |
| 2023-03-28 | 0.00 | $0.14 | 101500 |
| 2023-03-27 | -100.00 | $0.13 | 48900 |
| 2023-03-24 | 0.00 | $0.14 | 11000 |
| 2023-03-23 | 0.00 | $0.14 | 30000 |
| 2023-03-22 | 0.00 | $0.14 | 266700 |
| 2023-03-21 | 0.00 | $0.14 | 15500 |
| 2023-03-20 | 0.00 | $0.14 | 351000 |
| 2023-03-17 | 0.00 | $0.14 | 288900 |
| 2023-03-16 | -20.00 | $0.13 | 1.6M |
| 2023-03-15 | -20.00 | $0.13 | 450000 |
| 2023-03-14 | -20.00 | $0.13 | 62500 |
| 2023-03-13 | 0.00 | $0.14 | 511500 |
| 2023-03-10 | -14.29 | $0.13 | 336000 |
| 2023-03-09 | 0.00 | $0.14 | 170500 |
| 2023-03-08 | 0.00 | $0.14 | 318000 |
| 2023-03-07 | -14.29 | $0.13 | 38700 |
| 2023-03-06 | 0.00 | $0.14 | 411500 |
| 2023-03-03 | 0.00 | $0.14 | 40500 |
| 2023-03-02 | 0.00 | $0.14 | 317000 |
| 2023-03-01 | -14.29 | $0.13 | 167000 |
| 2023-02-28 | -14.29 | $0.13 | 296900 |
| 2023-02-27 | -14.29 | $0.13 | 367700 |
| 2023-02-24 | -14.29 | $0.13 | 670300 |
| 2023-02-23 | 0.00 | $0.14 | 851100 |
| 2023-02-22 | 0.00 | $0.14 | 3.0M |
| 2023-02-21 | -14.29 | $0.13 | 15.1M |
| 2023-02-17 | -25.00 | $0.10 | 193500 |
| 2023-02-16 | -25.00 | $0.10 | 203900 |
| 2023-02-15 | -25.00 | $0.10 | 542400 |
| 2023-02-14 | -25.00 | $0.10 | 3.1M |
| 2023-02-13 | 0.00 | $0.09 | 3.7M |
| 2023-02-10 | -100.00 | $0.07 | 25000 |
| 2023-02-09 | -100.00 | $0.07 | 134000 |
| 2023-02-08 | -100.00 | $0.07 | 77000 |
| 2023-02-07 | -100.00 | $0.07 | 189000 |
| 2023-02-06 | -100.00 | $0.07 | 208500 |
| 2023-02-03 | -100.00 | $0.07 | 35000 |
| 2023-02-02 | -100.00 | $0.07 | 423500 |
| 2023-02-01 | -100.00 | $0.07 | 466400 |
| 2023-01-31 | -66.67 | $0.08 | 77300 |
| 2023-01-30 | -66.67 | $0.08 | 283000 |
| 2023-01-27 | -66.67 | $0.08 | 203500 |
| 2023-01-26 | -66.67 | $0.08 | 22000 |
| 2023-01-25 | -66.67 | $0.08 | 66000 |
| 2023-01-24 | -66.67 | $0.08 | 514000 |
| 2023-01-23 | -100.00 | $0.08 | 280000 |
| 2023-01-20 | -100.00 | $0.08 | 86000 |
| 2023-01-19 | -100.00 | $0.08 | 372000 |
| 2023-01-18 | -50.00 | $0.09 | 80000 |
| 2023-01-17 | -50.00 | $0.09 | 1000 |
| 2023-01-16 | 0.00 | $0.10 | 10500 |
| 2023-01-13 | 0.00 | $0.10 | 61500 |
| 2023-01-12 | 0.00 | $0.09 | — |
| 2023-01-11 | 0.00 | $0.09 | 15200 |
| 2023-01-10 | 0.00 | $0.09 | 23000 |
| 2023-01-09 | -100.00 | $0.08 | 293900 |
| 2023-01-06 | -100.00 | $0.08 | 16000 |
| 2023-01-05 | -100.00 | $0.08 | 80700 |
| 2023-01-04 | -100.00 | $0.08 | 122200 |
| 2023-01-03 | -100.00 | $0.08 | 34000 |
| 2022-12-30 | -100.00 | $0.08 | 50300 |
| 2022-12-29 | -100.00 | $0.08 | 53000 |
| 2022-12-28 | -100.00 | $0.08 | 142400 |
| 2022-12-23 | -100.00 | $0.08 | 520400 |
| 2022-12-22 | -100.00 | $0.08 | 100000 |
| 2022-12-21 | -100.00 | $0.08 | 48000 |
| 2022-12-20 | -100.00 | $0.08 | 19000 |
| 2022-12-19 | -100.00 | $0.08 | 2000 |
| 2022-12-16 | -100.00 | $0.08 | 198400 |
| 2022-12-15 | -100.00 | $0.08 | 213400 |
| 2022-12-14 | -100.00 | $0.08 | 8700 |
| 2022-12-13 | -50.00 | $0.09 | — |
| 2022-12-12 | -50.00 | $0.09 | — |
| 2022-12-09 | -50.00 | $0.09 | 34000 |
| 2022-12-08 | -100.00 | $0.08 | 151500 |
| 2022-12-07 | -100.00 | $0.08 | 61000 |
| 2022-12-06 | -50.00 | $0.09 | 27000 |
| 2022-12-05 | -50.00 | $0.09 | 29700 |
| 2022-12-02 | -100.00 | $0.08 | 3100 |
| 2022-12-01 | -100.00 | $0.08 | 115500 |
| 2022-11-30 | -100.00 | $0.08 | 47000 |
| 2022-11-29 | -100.00 | $0.08 | 26100 |
| 2022-11-28 | -100.00 | $0.08 | 655100 |
| 2022-11-25 | -50.00 | $0.09 | 113000 |
| 2022-11-24 | -50.00 | $0.09 | 28000 |
| 2022-11-23 | -50.00 | $0.09 | 197700 |
| 2022-11-22 | -50.00 | $0.09 | 325000 |
| 2022-11-21 | -50.00 | $0.09 | 77000 |
| 2022-11-18 | -50.00 | $0.09 | 161800 |
| 2022-11-17 | -50.00 | $0.09 | 132000 |
| 2022-11-16 | -50.00 | $0.09 | 190500 |
| 2022-11-15 | -50.00 | $0.09 | 400200 |
| 2022-11-14 | -100.00 | $0.08 | 37000 |
| 2022-11-11 | -50.00 | $0.09 | 86400 |
| 2022-11-10 | 0.00 | $0.10 | 169000 |
| 2022-11-09 | -100.00 | $0.08 | 129500 |
| 2022-11-08 | -50.00 | $0.09 | 661500 |
| 2022-11-07 | -100.00 | $0.08 | — |
| 2022-11-04 | -100.00 | $0.08 | 33300 |
| 2022-11-03 | -100.00 | $0.08 | 200000 |
| 2022-11-02 | -100.00 | $0.08 | 44000 |
| 2022-11-01 | -100.00 | $0.08 | 753700 |
| 2022-10-31 | -100.00 | $0.08 | 220400 |
| 2022-10-28 | -50.00 | $0.09 | 2000 |
| 2022-10-27 | -50.00 | $0.09 | 2000 |
| 2022-10-26 | -50.00 | $0.09 | 101100 |
| 2022-10-25 | -50.00 | $0.09 | 147200 |
| 2022-10-24 | -50.00 | $0.09 | 31000 |
| 2022-10-21 | -66.67 | $0.09 | 80000 |
| 2022-10-20 | -66.67 | $0.09 | 4200 |
| 2022-10-19 | -66.67 | $0.09 | 51300 |
| 2022-10-18 | -66.67 | $0.09 | 100200 |
| 2022-10-17 | -66.67 | $0.09 | 45200 |
| 2022-10-14 | -33.33 | $0.10 | 52000 |
| 2022-10-13 | -33.33 | $0.10 | 206400 |
| 2022-10-12 | -66.67 | $0.09 | 151900 |
| 2022-10-11 | -100.00 | $0.08 | 22000 |
| 2022-10-07 | -75.00 | $0.09 | 70000 |
| 2022-10-06 | -100.00 | $0.08 | 6000 |
| 2022-10-05 | -100.00 | $0.08 | 31100 |
| 2022-10-04 | -75.00 | $0.09 | 15000 |
| 2022-10-03 | -75.00 | $0.09 | 50400 |
| 2022-09-30 | -100.00 | $0.08 | 116500 |
| 2022-09-29 | -75.00 | $0.09 | 19000 |
| 2022-09-28 | -100.00 | $0.08 | 10000 |
| 2022-09-27 | -75.00 | $0.09 | 18500 |
| 2022-09-26 | -100.00 | $0.08 | 77000 |
| 2022-09-23 | -100.00 | $0.09 | 146600 |
| 2022-09-22 | -50.00 | $0.11 | — |
| 2022-09-21 | -50.00 | $0.11 | 15000 |
| 2022-09-20 | -50.00 | $0.11 | 71000 |
| 2022-09-19 | -50.00 | $0.11 | 14000 |
| 2022-09-16 | -50.00 | $0.11 | 25000 |
| 2022-09-15 | -50.00 | $0.11 | 21000 |
| 2022-09-14 | -50.00 | $0.11 | — |
| 2022-09-13 | -50.00 | $0.11 | 286500 |
| 2022-09-12 | -100.00 | $0.10 | 67800 |
| 2022-09-09 | -100.00 | $0.10 | 58500 |
| 2022-09-08 | -100.00 | $0.10 | 29100 |
| 2022-09-07 | 0.00 | $0.11 | 63000 |
| 2022-09-06 | -100.00 | $0.10 | 24000 |
| 2022-09-02 | -100.00 | $0.10 | 49200 |
| 2022-09-01 | -100.00 | $0.10 | 558700 |
| 2022-08-31 | -100.00 | $0.10 | — |
| 2022-08-30 | -100.00 | $0.10 | — |
| 2022-08-29 | -100.00 | $0.10 | 66500 |
| 2022-08-26 | -50.00 | $0.11 | 33300 |
| 2022-08-25 | -50.00 | $0.11 | 17800 |
| 2022-08-24 | -100.00 | $0.10 | 210000 |
| 2022-08-23 | -50.00 | $0.11 | — |
| 2022-08-22 | -50.00 | $0.11 | 11000 |
| 2022-08-19 | -100.00 | $0.10 | 10500 |
| 2022-08-18 | -100.00 | $0.10 | 261000 |
| 2022-08-17 | -50.00 | $0.11 | — |
| 2022-08-16 | -50.00 | $0.11 | 15000 |
| 2022-08-15 | -50.00 | $0.11 | 7800 |
| 2022-08-12 | -50.00 | $0.11 | — |
| 2022-08-11 | -50.00 | $0.11 | 25300 |
| 2022-08-10 | -50.00 | $0.11 | 10000 |
| 2022-08-09 | -50.00 | $0.11 | 108900 |
| 2022-08-08 | -50.00 | $0.11 | 80200 |
| 2022-08-05 | -50.00 | $0.11 | 32600 |
| 2022-08-04 | -50.00 | $0.11 | 39500 |
| 2022-08-03 | -50.00 | $0.11 | 48000 |
| 2022-08-02 | -50.00 | $0.11 | 2000 |
| 2022-07-29 | 0.00 | $0.12 | 49500 |
| 2022-07-28 | 0.00 | $0.11 | 205000 |
| 2022-07-27 | 0.00 | $0.11 | 30100 |
| 2022-07-26 | -100.00 | $0.10 | — |
| 2022-07-25 | -100.00 | $0.10 | 48500 |
| 2022-07-22 | -100.00 | $0.10 | 270200 |
| 2022-07-21 | -100.00 | $0.10 | — |
| 2022-07-20 | -100.00 | $0.10 | 107000 |
| 2022-07-19 | -100.00 | $0.10 | 32200 |
| 2022-07-18 | -100.00 | $0.10 | 15100 |
| 2022-07-15 | -100.00 | $0.10 | 134400 |
| 2022-07-14 | -100.00 | $0.10 | 171200 |
| 2022-07-13 | 0.00 | $0.11 | 164500 |
| 2022-07-12 | -100.00 | $0.10 | 283500 |
| 2022-07-11 | -100.00 | $0.10 | 3500 |
| 2022-07-08 | -50.00 | $0.11 | — |
| 2022-07-07 | -50.00 | $0.11 | 82900 |
| 2022-07-06 | -100.00 | $0.10 | 64000 |
| 2022-07-05 | -50.00 | $0.11 | — |
| 2022-07-04 | -50.00 | $0.11 | 33000 |
| 2022-06-30 | -100.00 | $0.10 | 76000 |
| 2022-06-29 | -100.00 | $0.10 | 29000 |
| 2022-06-28 | -100.00 | $0.10 | 32000 |
| 2022-06-27 | -100.00 | $0.10 | 53000 |
| 2022-06-24 | -100.00 | $0.10 | 30600 |
| 2022-06-23 | -100.00 | $0.10 | 187800 |
| 2022-06-22 | -100.00 | $0.10 | 10200 |
| 2022-06-21 | -100.00 | $0.10 | 28500 |
| 2022-06-20 | -100.00 | $0.10 | 4500 |
| 2022-06-17 | -50.00 | $0.11 | 26500 |
| 2022-06-16 | -100.00 | $0.10 | 214000 |
| 2022-06-15 | -50.00 | $0.11 | 29600 |
| 2022-06-14 | -100.00 | $0.10 | 5000 |
| 2022-06-13 | -50.00 | $0.11 | 29500 |
| 2022-06-10 | -50.00 | $0.11 | 246500 |
| 2022-06-09 | -100.00 | $0.10 | 73200 |
| 2022-06-08 | 0.00 | $0.11 | 27800 |
| 2022-06-07 | -50.00 | $0.11 | 88600 |
| 2022-06-06 | -100.00 | $0.10 | 136200 |
| 2022-06-03 | -100.00 | $0.10 | 119700 |
| 2022-06-02 | -50.00 | $0.11 | 6100 |
| 2022-06-01 | -100.00 | $0.10 | 114500 |
| 2022-05-31 | -50.00 | $0.11 | 188500 |
| 2022-05-30 | -50.00 | $0.11 | 10000 |
| 2022-05-27 | -50.00 | $0.11 | 51000 |
| 2022-05-26 | -100.00 | $0.10 | 19000 |
| 2022-05-25 | -100.00 | $0.10 | 121000 |
| 2022-05-24 | -100.00 | $0.10 | 7700 |
| 2022-05-20 | -100.00 | $0.10 | 30300 |
| 2022-05-19 | -66.67 | $0.11 | 46300 |
| 2022-05-18 | -100.00 | $0.10 | 8000 |
| 2022-05-17 | -100.00 | $0.10 | 101500 |
| 2022-05-16 | -100.00 | $0.10 | 9000 |
| 2022-05-13 | -75.00 | $0.11 | 1000 |
| 2022-05-12 | -100.00 | $0.10 | 89000 |
| 2022-05-11 | -100.00 | $0.10 | 615100 |
| 2022-05-10 | -80.00 | $0.11 | 105000 |
| 2022-05-09 | -100.00 | $0.10 | 24000 |
| 2022-05-06 | -100.00 | $0.11 | — |
| 2022-05-05 | -100.00 | $0.11 | 122000 |
| 2022-05-04 | -100.00 | $0.11 | 32300 |
| 2022-05-03 | -100.00 | $0.11 | 50900 |
| 2022-05-02 | -100.00 | $0.11 | 59900 |
| 2022-04-29 | -100.00 | $0.11 | 20400 |
| 2022-04-28 | -80.00 | $0.12 | — |
| 2022-04-27 | -80.00 | $0.12 | 59500 |
| 2022-04-26 | -100.00 | $0.12 | 42300 |
| 2022-04-25 | -75.00 | $0.13 | 34000 |
| 2022-04-22 | -100.00 | $0.13 | 46500 |
| 2022-04-21 | -100.00 | $0.14 | 83100 |
| 2022-04-20 | -100.00 | $0.14 | — |
| 2022-04-19 | -100.00 | $0.14 | 25300 |
| 2022-04-18 | -100.00 | $0.14 | 10600 |
| 2022-04-14 | -100.00 | $0.14 | 37700 |
| 2022-04-13 | -100.00 | $0.14 | 28800 |
| 2022-04-12 | -50.00 | $0.15 | 76600 |
| 2022-04-11 | 0.00 | $0.16 | 406900 |
| 2022-04-08 | -100.00 | $0.14 | 34000 |
| 2022-04-07 | -100.00 | $0.14 | 8100 |
| 2022-04-06 | -100.00 | $0.14 | 22700 |
| 2022-04-05 | -100.00 | $0.14 | 9700 |
| 2022-04-04 | -100.00 | $0.14 | 237000 |
| 2022-04-01 | -33.33 | $0.15 | 88000 |
| 2022-03-31 | -33.33 | $0.15 | 17100 |
| 2022-03-30 | -66.67 | $0.14 | 109000 |
| 2022-03-29 | -33.33 | $0.15 | 56000 |
| 2022-03-28 | -33.33 | $0.15 | 274200 |
| 2022-03-25 | -66.67 | $0.14 | 63400 |
| 2022-03-24 | -66.67 | $0.14 | 18300 |
| 2022-03-23 | -66.67 | $0.14 | 25600 |
| 2022-03-22 | -66.67 | $0.14 | 66900 |
| 2022-03-21 | -66.67 | $0.14 | 21000 |
| 2022-03-18 | -66.67 | $0.14 | 300 |
| 2022-03-17 | -66.67 | $0.14 | 21900 |
| 2022-03-16 | -66.67 | $0.14 | 53500 |
| 2022-03-15 | -66.67 | $0.14 | 17000 |
| 2022-03-14 | -66.67 | $0.14 | 150100 |
| 2022-03-11 | -66.67 | $0.14 | 252300 |
| 2022-03-10 | -33.33 | $0.15 | 101100 |
| 2022-03-09 | -33.33 | $0.15 | 7000 |
| 2022-03-08 | -20.00 | $0.15 | 637300 |
| 2022-03-07 | -40.00 | $0.14 | 432700 |
| 2022-03-04 | -50.00 | $0.13 | 57000 |
| 2022-03-03 | -33.33 | $0.14 | 63200 |
| 2022-03-02 | -50.00 | $0.13 | 46500 |
| 2022-03-01 | -33.33 | $0.14 | 55000 |
| 2022-02-28 | -50.00 | $0.13 | 99700 |
| 2022-02-25 | -28.57 | $0.14 | 56800 |
| 2022-02-24 | -42.86 | $0.13 | 25500 |
| 2022-02-23 | -42.86 | $0.13 | 41000 |
| 2022-02-22 | -42.86 | $0.13 | 187500 |
| 2022-02-18 | -28.57 | $0.14 | 60500 |
| 2022-02-17 | -28.57 | $0.14 | 149000 |
| 2022-02-16 | -28.57 | $0.14 | 365800 |
| 2022-02-15 | -42.86 | $0.13 | 336500 |
| 2022-02-14 | -28.57 | $0.14 | 112800 |
| 2022-02-11 | -28.57 | $0.14 | 453900 |
| 2022-02-10 | -28.57 | $0.14 | 704400 |
| 2022-02-09 | 0.00 | $0.14 | 339100 |
| 2022-02-08 | 0.00 | $0.13 | 426000 |
| 2022-02-07 | -50.00 | $0.11 | 96300 |
| 2022-02-04 | -50.00 | $0.11 | 23900 |
| 2022-02-03 | -50.00 | $0.11 | 69400 |
| 2022-02-02 | -75.00 | $0.10 | 5800 |
| 2022-02-01 | -75.00 | $0.10 | 113000 |
| 2022-01-31 | -75.00 | $0.10 | 50800 |
| 2022-01-28 | -75.00 | $0.10 | 79000 |
| 2022-01-27 | -75.00 | $0.10 | 122100 |
| 2022-01-26 | -75.00 | $0.10 | 141000 |
| 2022-01-25 | -50.00 | $0.11 | 101200 |
| 2022-01-24 | -50.00 | $0.11 | 84300 |
| 2022-01-21 | 0.00 | $0.12 | 123700 |
| 2022-01-20 | 0.00 | $0.12 | 117200 |
| 2022-01-19 | 0.00 | $0.11 | 17700 |
| 2022-01-18 | 0.00 | $0.11 | 139000 |
| 2022-01-17 | -50.00 | $0.10 | 40000 |
| 2022-01-14 | -50.00 | $0.10 | 59500 |
| 2022-01-13 | -50.00 | $0.10 | 115500 |
| 2022-01-12 | -50.00 | $0.10 | 600 |
| 2022-01-11 | -50.00 | $0.10 | 85600 |
| 2022-01-10 | -50.00 | $0.10 | 28000 |
| 2022-01-07 | -50.00 | $0.10 | 82000 |
| 2022-01-06 | -50.00 | $0.10 | 500 |
| 2022-01-05 | 0.00 | $0.11 | 70500 |
| 2022-01-04 | -50.00 | $0.10 | 157800 |
| 2021-12-31 | -50.00 | $0.10 | 125600 |
| 2021-12-30 | -100.00 | $0.09 | 263400 |
| 2021-12-29 | -50.00 | $0.10 | 114500 |
| 2021-12-24 | -50.00 | $0.10 | 55000 |
| 2021-12-23 | -50.00 | $0.10 | 33900 |
| 2021-12-22 | -50.00 | $0.10 | 214800 |
| 2021-12-21 | -50.00 | $0.10 | 51500 |
| 2021-12-20 | -50.00 | $0.10 | 31000 |
| 2021-12-17 | -50.00 | $0.10 | 670100 |
| 2021-12-16 | -66.67 | $0.10 | 48000 |
| 2021-12-15 | -66.67 | $0.10 | 195000 |
| 2021-12-14 | -66.67 | $0.10 | 126800 |
| 2021-12-13 | -100.00 | $0.09 | 276500 |
| 2021-12-10 | -66.67 | $0.10 | 366000 |
| 2021-12-09 | -100.00 | $0.10 | 93900 |
| 2021-12-08 | -100.00 | $0.10 | 84000 |
| 2021-12-07 | -100.00 | $0.10 | 132500 |
| 2021-12-06 | -100.00 | $0.10 | 16500 |
| 2021-12-03 | -100.00 | $0.10 | 434000 |
| 2021-12-02 | -100.00 | $0.10 | 28900 |
| 2021-12-01 | -100.00 | $0.10 | 14000 |
| 2021-11-30 | -100.00 | $0.10 | 50600 |
| 2021-11-29 | -100.00 | $0.10 | 44800 |
| 2021-11-26 | -100.00 | $0.10 | 195000 |
| 2021-11-25 | -66.67 | $0.11 | 49500 |
| 2021-11-24 | -66.67 | $0.11 | 600 |
| 2021-11-23 | -100.00 | $0.10 | 7700 |
| 2021-11-22 | -66.67 | $0.11 | 60500 |
| 2021-11-19 | -100.00 | $0.11 | 98400 |
| 2021-11-18 | -100.00 | $0.11 | 120000 |
| 2021-11-17 | -50.00 | $0.12 | 187000 |
| 2021-11-16 | -100.00 | $0.11 | 83300 |
| 2021-11-15 | -100.00 | $0.11 | 247800 |
| 2021-11-12 | -50.00 | $0.12 | 35800 |
| 2021-11-11 | -50.00 | $0.12 | 580700 |
| 2021-11-10 | -50.00 | $0.12 | 43300 |
| 2021-11-09 | 0.00 | $0.13 | 119500 |
| 2021-11-08 | -50.00 | $0.12 | 50900 |
| 2021-11-05 | -100.00 | $0.11 | 61500 |
| 2021-11-04 | -50.00 | $0.12 | 84600 |
| 2021-11-03 | -50.00 | $0.12 | 55200 |
| 2021-11-02 | -100.00 | $0.11 | 307300 |
| 2021-11-01 | -100.00 | $0.11 | 120500 |
| 2021-10-29 | -100.00 | $0.11 | 52200 |
| 2021-10-28 | -100.00 | $0.11 | 69000 |
| 2021-10-27 | -100.00 | $0.11 | 184100 |
| 2021-10-26 | -100.00 | $0.11 | 150500 |
| 2021-10-25 | -50.00 | $0.12 | 412100 |
| 2021-10-22 | 0.00 | $0.13 | 22200 |
| 2021-10-21 | 0.00 | $0.13 | 46200 |
| 2021-10-20 | 0.00 | $0.13 | 124900 |
| 2021-10-19 | -50.00 | $0.12 | 86400 |
| 2021-10-18 | 0.00 | $0.13 | 34300 |
| 2021-10-15 | -50.00 | $0.12 | 189100 |
| 2021-10-14 | 0.00 | $0.13 | 271900 |
| 2021-10-13 | -66.67 | $0.12 | 420100 |
| 2021-10-12 | -100.00 | $0.11 | 22300 |
| 2021-10-08 | -66.67 | $0.12 | 10500 |
| 2021-10-07 | -75.00 | $0.12 | 8100 |
| 2021-10-06 | -100.00 | $0.11 | 37600 |
| 2021-10-05 | -100.00 | $0.12 | 171300 |
| 2021-10-04 | -100.00 | $0.12 | 72000 |
| 2021-10-01 | -100.00 | $0.12 | 46900 |
| 2021-09-30 | -100.00 | $0.12 | 8400 |
| 2021-09-29 | -100.00 | $0.12 | 23600 |
| 2021-09-28 | -100.00 | $0.12 | 52000 |
| 2021-09-27 | -100.00 | $0.12 | 16500 |
| 2021-09-24 | -66.67 | $0.13 | 3000 |
| 2021-09-23 | -66.67 | $0.13 | 20000 |
| 2021-09-22 | -66.67 | $0.13 | 45100 |
| 2021-09-21 | -66.67 | $0.13 | 121200 |
| 2021-09-20 | -100.00 | $0.13 | 147200 |
| 2021-09-17 | -100.00 | $0.13 | 138300 |
| 2021-09-16 | -100.00 | $0.13 | 141300 |
| 2021-09-15 | -50.00 | $0.14 | 30500 |
| 2021-09-14 | -50.00 | $0.14 | 38200 |
| 2021-09-13 | -100.00 | $0.14 | 44100 |
| 2021-09-10 | 0.00 | $0.15 | — |
| 2021-09-09 | 0.00 | $0.15 | 32000 |
| 2021-09-08 | -100.00 | $0.14 | 131000 |
| 2021-09-07 | 0.00 | $0.15 | 84200 |
| 2021-09-03 | -100.00 | $0.14 | 26300 |
| 2021-09-02 | -100.00 | $0.14 | 28500 |
| 2021-09-01 | -100.00 | $0.14 | 16000 |
| 2021-08-31 | -100.00 | $0.14 | 10100 |
| 2021-08-30 | -100.00 | $0.14 | 7000 |
| 2021-08-27 | -100.00 | $0.14 | 46500 |
| 2021-08-26 | -100.00 | $0.14 | 2500 |
| 2021-08-25 | -50.00 | $0.15 | 50000 |
| 2021-08-24 | -50.00 | $0.15 | 3300 |
| 2021-08-23 | -50.00 | $0.15 | 113500 |
| 2021-08-20 | -100.00 | $0.14 | 11500 |
| 2021-08-19 | -100.00 | $0.14 | 4000 |
| 2021-08-18 | -66.67 | $0.14 | 16000 |
| 2021-08-17 | -66.67 | $0.14 | 128100 |
| 2021-08-16 | -66.67 | $0.14 | 172900 |
| 2021-08-13 | -66.67 | $0.14 | 35000 |
| 2021-08-12 | -66.67 | $0.14 | 34000 |
| 2021-08-11 | -66.67 | $0.14 | 14000 |
| 2021-08-10 | -66.67 | $0.14 | 84100 |
| 2021-08-09 | -66.67 | $0.14 | 44700 |
| 2021-08-06 | -66.67 | $0.14 | — |
| 2021-08-05 | -66.67 | $0.14 | 2700 |
| 2021-08-04 | -66.67 | $0.14 | 110900 |
| 2021-08-03 | -66.67 | $0.14 | 30000 |
| 2021-07-30 | -66.67 | $0.14 | 32000 |
| 2021-07-29 | -66.67 | $0.14 | 4000 |
| 2021-07-28 | -66.67 | $0.14 | 20000 |
| 2021-07-27 | -75.00 | $0.14 | 70800 |
| 2021-07-26 | -75.00 | $0.14 | 33900 |
| 2021-07-23 | -75.00 | $0.14 | 50500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.74
2023-07-06
Close Price
$0.13
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
10.11
Average
25.77
Maximum
51.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 24.74 | $0.13 | 1.1M |
| 2023-07-05 | 22.68 | $0.13 | 166000 |
| 2023-07-04 | 20.74 | $0.13 | 6500 |
| 2023-06-30 | 18.71 | $0.14 | — |
| 2023-06-29 | 17.20 | $0.14 | — |
| 2023-06-28 | 15.61 | $0.14 | 94800 |
| 2023-06-27 | 13.93 | $0.14 | 3000 |
| 2023-06-26 | 13.11 | $0.14 | 70500 |
| 2023-06-23 | 12.24 | $0.14 | 773700 |
| 2023-06-22 | 11.32 | $0.14 | 1.2M |
| 2023-06-21 | 11.87 | $0.14 | 39200 |
| 2023-06-20 | 12.45 | $0.14 | — |
| 2023-06-19 | 13.06 | $0.14 | — |
| 2023-06-16 | 13.70 | $0.14 | 14000 |
| 2023-06-15 | 14.37 | $0.14 | 6100 |
| 2023-06-14 | 15.08 | $0.14 | — |
| 2023-06-13 | 15.82 | $0.14 | — |
| 2023-06-12 | 16.61 | $0.14 | 89000 |
| 2023-06-09 | 17.43 | $0.14 | — |
| 2023-06-08 | 18.30 | $0.14 | 632500 |
| 2023-06-07 | 19.22 | $0.14 | 36100 |
| 2023-06-06 | 20.18 | $0.14 | 167000 |
| 2023-06-05 | 21.20 | $0.14 | 89000 |
| 2023-06-02 | 22.27 | $0.14 | 1000 |
| 2023-06-01 | 23.39 | $0.14 | 8000 |
| 2023-05-31 | 24.57 | $0.14 | 1.0M |
| 2023-05-30 | 25.82 | $0.14 | 3.0M |
| 2023-05-29 | 27.13 | $0.14 | 102500 |
| 2023-05-26 | 28.51 | $0.14 | 1.4M |
| 2023-05-25 | 29.96 | $0.14 | 12800 |
| 2023-05-24 | 29.29 | $0.14 | — |
| 2023-05-23 | 28.59 | $0.14 | 10400 |
| 2023-05-19 | 27.85 | $0.14 | 75500 |
| 2023-05-18 | 27.07 | $0.14 | 3000 |
| 2023-05-17 | 26.25 | $0.13 | 103500 |
| 2023-05-16 | 25.39 | $0.14 | 25000 |
| 2023-05-15 | 25.02 | $0.14 | 274700 |
| 2023-05-12 | 24.63 | $0.14 | 10000 |
| 2023-05-11 | 24.22 | $0.14 | 1.0M |
| 2023-05-10 | 23.79 | $0.15 | 200000 |
| 2023-05-09 | 23.95 | $0.15 | 5400 |
| 2023-05-08 | 24.12 | $0.15 | 161600 |
| 2023-05-05 | 24.29 | $0.15 | 209600 |
| 2023-05-04 | 25.19 | $0.15 | 668500 |
| 2023-05-03 | 26.14 | $0.15 | 4.5M |
| 2023-05-02 | 27.13 | $0.16 | 56500 |
| 2023-05-01 | 26.90 | $0.16 | 109000 |
| 2023-04-28 | 26.65 | $0.16 | — |
| 2023-04-27 | 26.39 | $0.16 | 10200 |
| 2023-04-26 | 26.12 | $0.16 | 10000 |
| 2023-04-25 | 25.83 | $0.16 | 104000 |
| 2023-04-24 | 25.53 | $0.16 | 1000 |
| 2023-04-21 | 25.21 | $0.16 | 291100 |
| 2023-04-20 | 24.87 | $0.16 | 253000 |
| 2023-04-19 | 24.52 | $0.16 | 354000 |
| 2023-04-18 | 24.14 | $0.16 | 118500 |
| 2023-04-17 | 23.75 | $0.16 | 249200 |
| 2023-04-14 | 23.82 | $0.16 | 2.1M |
| 2023-04-13 | 23.90 | $0.16 | 2.4M |
| 2023-04-12 | 23.98 | $0.16 | 362000 |
| 2023-04-11 | 24.07 | $0.16 | 737600 |
| 2023-04-10 | 24.15 | $0.16 | 1.1M |
| 2023-04-06 | 24.72 | $0.15 | 6.1M |
| 2023-04-05 | 25.32 | $0.13 | 3500 |
| 2023-04-04 | 25.26 | $0.14 | 1.7M |
| 2023-04-03 | 25.18 | $0.14 | 55000 |
| 2023-03-31 | 25.73 | $0.14 | 732100 |
| 2023-03-30 | 26.30 | $0.14 | 22000 |
| 2023-03-29 | 27.66 | $0.14 | 154300 |
| 2023-03-28 | 29.10 | $0.14 | 101500 |
| 2023-03-27 | 29.70 | $0.13 | 48900 |
| 2023-03-24 | 30.33 | $0.14 | 11000 |
| 2023-03-23 | 31.00 | $0.14 | 30000 |
| 2023-03-22 | 31.69 | $0.14 | 266700 |
| 2023-03-21 | 32.43 | $0.14 | 15500 |
| 2023-03-20 | 32.19 | $0.14 | 351000 |
| 2023-03-17 | 31.94 | $0.14 | 288900 |
| 2023-03-16 | 31.68 | $0.13 | 1.6M |
| 2023-03-15 | 31.95 | $0.13 | 450000 |
| 2023-03-14 | 32.22 | $0.13 | 62500 |
| 2023-03-13 | 32.52 | $0.14 | 511500 |
| 2023-03-10 | 32.82 | $0.13 | 336000 |
| 2023-03-09 | 33.15 | $0.14 | 170500 |
| 2023-03-08 | 33.49 | $0.14 | 318000 |
| 2023-03-07 | 32.94 | $0.13 | 38700 |
| 2023-03-06 | 32.36 | $0.14 | 411500 |
| 2023-03-03 | 31.76 | $0.14 | 40500 |
| 2023-03-02 | 31.12 | $0.14 | 317000 |
| 2023-03-01 | 30.45 | $0.13 | 167000 |
| 2023-02-28 | 30.09 | $0.13 | 296900 |
| 2023-02-27 | 29.71 | $0.13 | 367700 |
| 2023-02-24 | 29.31 | $0.13 | 670300 |
| 2023-02-23 | 28.89 | $0.14 | 851100 |
| 2023-02-22 | 27.69 | $0.14 | 3.0M |
| 2023-02-21 | 26.42 | $0.13 | 15.1M |
| 2023-02-17 | 25.08 | $0.10 | 193500 |
| 2023-02-16 | 25.12 | $0.10 | 203900 |
| 2023-02-15 | 25.16 | $0.10 | 542400 |
| 2023-02-14 | 24.23 | $0.10 | 3.1M |
| 2023-02-13 | 23.26 | $0.09 | 3.7M |
| 2023-02-10 | 23.33 | $0.07 | 25000 |
| 2023-02-09 | 23.55 | $0.07 | 134000 |
| 2023-02-08 | 23.79 | $0.07 | 77000 |
| 2023-02-07 | 24.03 | $0.07 | 189000 |
| 2023-02-06 | 24.29 | $0.07 | 208500 |
| 2023-02-03 | 24.56 | $0.07 | 35000 |
| 2023-02-02 | 24.85 | $0.07 | 423500 |
| 2023-02-01 | 25.15 | $0.07 | 466400 |
| 2023-01-31 | 25.47 | $0.08 | 77300 |
| 2023-01-30 | 26.71 | $0.08 | 283000 |
| 2023-01-27 | 28.00 | $0.08 | 203500 |
| 2023-01-26 | 29.37 | $0.08 | 22000 |
| 2023-01-25 | 30.81 | $0.08 | 66000 |
| 2023-01-24 | 32.33 | $0.08 | 514000 |
| 2023-01-23 | 33.92 | $0.08 | 280000 |
| 2023-01-20 | 34.86 | $0.08 | 86000 |
| 2023-01-19 | 35.86 | $0.08 | 372000 |
| 2023-01-18 | 36.91 | $0.09 | 80000 |
| 2023-01-17 | 36.87 | $0.09 | 1000 |
| 2023-01-16 | 36.82 | $0.10 | 10500 |
| 2023-01-13 | 35.31 | $0.10 | 61500 |
| 2023-01-12 | 33.71 | $0.09 | — |
| 2023-01-11 | 32.44 | $0.09 | 15200 |
| 2023-01-10 | 31.10 | $0.09 | 23000 |
| 2023-01-09 | 29.69 | $0.08 | 293900 |
| 2023-01-06 | 28.73 | $0.08 | 16000 |
| 2023-01-05 | 27.72 | $0.08 | 80700 |
| 2023-01-04 | 26.66 | $0.08 | 122200 |
| 2023-01-03 | 26.25 | $0.08 | 34000 |
| 2022-12-30 | 25.82 | $0.08 | 50300 |
| 2022-12-29 | 25.36 | $0.08 | 53000 |
| 2022-12-28 | 24.88 | $0.08 | 142400 |
| 2022-12-23 | 24.37 | $0.08 | 520400 |
| 2022-12-22 | 23.84 | $0.08 | 100000 |
| 2022-12-21 | 23.28 | $0.08 | 48000 |
| 2022-12-20 | 22.69 | $0.08 | 19000 |
| 2022-12-19 | 22.06 | $0.08 | 2000 |
| 2022-12-16 | 22.07 | $0.08 | 198400 |
| 2022-12-15 | 22.09 | $0.08 | 213400 |
| 2022-12-14 | 22.10 | $0.08 | 8700 |
| 2022-12-13 | 22.11 | $0.09 | — |
| 2022-12-12 | 20.93 | $0.09 | — |
| 2022-12-09 | 19.68 | $0.09 | 34000 |
| 2022-12-08 | 18.37 | $0.08 | 151500 |
| 2022-12-07 | 17.55 | $0.08 | 61000 |
| 2022-12-06 | 16.68 | $0.09 | 27000 |
| 2022-12-05 | 15.76 | $0.09 | 29700 |
| 2022-12-02 | 14.80 | $0.08 | 3100 |
| 2022-12-01 | 14.43 | $0.08 | 115500 |
| 2022-11-30 | 14.03 | $0.08 | 47000 |
| 2022-11-29 | 14.43 | $0.08 | 26100 |
| 2022-11-28 | 14.85 | $0.08 | 655100 |
| 2022-11-25 | 15.29 | $0.09 | 113000 |
| 2022-11-24 | 14.61 | $0.09 | 28000 |
| 2022-11-23 | 13.89 | $0.09 | 197700 |
| 2022-11-22 | 13.13 | $0.09 | 325000 |
| 2022-11-21 | 13.14 | $0.09 | 77000 |
| 2022-11-18 | 13.15 | $0.09 | 161800 |
| 2022-11-17 | 13.16 | $0.09 | 132000 |
| 2022-11-16 | 13.17 | $0.09 | 190500 |
| 2022-11-15 | 13.18 | $0.09 | 400200 |
| 2022-11-14 | 13.19 | $0.08 | 37000 |
| 2022-11-11 | 13.20 | $0.09 | 86400 |
| 2022-11-10 | 12.17 | $0.10 | 169000 |
| 2022-11-09 | 11.09 | $0.08 | 129500 |
| 2022-11-08 | 10.61 | $0.09 | 661500 |
| 2022-11-07 | 10.11 | $0.08 | — |
| 2022-11-04 | 10.44 | $0.08 | 33300 |
| 2022-11-03 | 10.78 | $0.08 | 200000 |
| 2022-11-02 | 11.15 | $0.08 | 44000 |
| 2022-11-01 | 11.53 | $0.08 | 753700 |
| 2022-10-31 | 11.93 | $0.08 | 220400 |
| 2022-10-28 | 12.36 | $0.09 | 2000 |
| 2022-10-27 | 12.32 | $0.09 | 2000 |
| 2022-10-26 | 12.28 | $0.09 | 101100 |
| 2022-10-25 | 12.24 | $0.09 | 147200 |
| 2022-10-24 | 12.20 | $0.09 | 31000 |
| 2022-10-21 | 12.16 | $0.09 | 80000 |
| 2022-10-20 | 12.11 | $0.09 | 4200 |
| 2022-10-19 | 12.74 | $0.09 | 51300 |
| 2022-10-18 | 13.40 | $0.09 | 100200 |
| 2022-10-17 | 14.10 | $0.09 | 45200 |
| 2022-10-14 | 14.84 | $0.10 | 52000 |
| 2022-10-13 | 15.61 | $0.10 | 206400 |
| 2022-10-12 | 15.76 | $0.09 | 151900 |
| 2022-10-11 | 15.91 | $0.08 | 22000 |
| 2022-10-07 | 16.68 | $0.09 | 70000 |
| 2022-10-06 | 17.49 | $0.08 | 6000 |
| 2022-10-05 | 17.77 | $0.08 | 31100 |
| 2022-10-04 | 18.06 | $0.09 | 15000 |
| 2022-10-03 | 19.01 | $0.09 | 50400 |
| 2022-09-30 | 20.00 | $0.08 | 116500 |
| 2022-09-29 | 21.05 | $0.09 | 19000 |
| 2022-09-28 | 21.44 | $0.08 | 10000 |
| 2022-09-27 | 20.97 | $0.09 | 18500 |
| 2022-09-26 | 20.47 | $0.08 | 77000 |
| 2022-09-23 | 19.94 | $0.09 | 146600 |
| 2022-09-22 | 19.92 | $0.11 | — |
| 2022-09-21 | 20.42 | $0.11 | 15000 |
| 2022-09-20 | 20.94 | $0.11 | 71000 |
| 2022-09-19 | 20.25 | $0.11 | 14000 |
| 2022-09-16 | 19.53 | $0.11 | 25000 |
| 2022-09-15 | 18.77 | $0.11 | 21000 |
| 2022-09-14 | 17.98 | $0.11 | — |
| 2022-09-13 | 17.14 | $0.11 | 286500 |
| 2022-09-12 | 16.25 | $0.10 | 67800 |
| 2022-09-09 | 16.89 | $0.10 | 58500 |
| 2022-09-08 | 17.56 | $0.10 | 29100 |
| 2022-09-07 | 18.27 | $0.11 | 63000 |
| 2022-09-06 | 19.01 | $0.10 | 24000 |
| 2022-09-02 | 19.10 | $0.10 | 49200 |
| 2022-09-01 | 19.19 | $0.10 | 558700 |
| 2022-08-31 | 19.28 | $0.10 | — |
| 2022-08-30 | 19.38 | $0.10 | — |
| 2022-08-29 | 19.48 | $0.10 | 66500 |
| 2022-08-26 | 19.59 | $0.11 | 33300 |
| 2022-08-25 | 19.71 | $0.11 | 17800 |
| 2022-08-24 | 20.64 | $0.10 | 210000 |
| 2022-08-23 | 21.62 | $0.11 | — |
| 2022-08-22 | 21.82 | $0.11 | 11000 |
| 2022-08-19 | 22.04 | $0.10 | 10500 |
| 2022-08-18 | 23.17 | $0.10 | 261000 |
| 2022-08-17 | 24.36 | $0.11 | — |
| 2022-08-16 | 24.35 | $0.11 | 15000 |
| 2022-08-15 | 24.34 | $0.11 | 7800 |
| 2022-08-12 | 24.34 | $0.11 | — |
| 2022-08-11 | 24.33 | $0.11 | 25300 |
| 2022-08-10 | 24.32 | $0.11 | 10000 |
| 2022-08-09 | 24.31 | $0.11 | 108900 |
| 2022-08-08 | 24.30 | $0.11 | 80200 |
| 2022-08-05 | 24.29 | $0.11 | 32600 |
| 2022-08-04 | 24.28 | $0.11 | 39500 |
| 2022-08-03 | 23.03 | $0.11 | 48000 |
| 2022-08-02 | 21.72 | $0.11 | 2000 |
| 2022-07-29 | 20.34 | $0.12 | 49500 |
| 2022-07-28 | 18.88 | $0.11 | 205000 |
| 2022-07-27 | 17.85 | $0.11 | 30100 |
| 2022-07-26 | 16.76 | $0.10 | — |
| 2022-07-25 | 16.25 | $0.10 | 48500 |
| 2022-07-22 | 15.71 | $0.10 | 270200 |
| 2022-07-21 | 15.14 | $0.10 | — |
| 2022-07-20 | 15.32 | $0.10 | 107000 |
| 2022-07-19 | 15.52 | $0.10 | 32200 |
| 2022-07-18 | 15.72 | $0.10 | 15100 |
| 2022-07-15 | 15.93 | $0.10 | 134400 |
| 2022-07-14 | 16.16 | $0.10 | 171200 |
| 2022-07-13 | 16.40 | $0.11 | 164500 |
| 2022-07-12 | 16.65 | $0.10 | 283500 |
| 2022-07-11 | 16.91 | $0.10 | 3500 |
| 2022-07-08 | 17.70 | $0.11 | — |
| 2022-07-07 | 17.84 | $0.11 | 82900 |
| 2022-07-06 | 18.00 | $0.10 | 64000 |
| 2022-07-05 | 18.17 | $0.11 | — |
| 2022-07-04 | 17.29 | $0.11 | 33000 |
| 2022-06-30 | 16.37 | $0.10 | 76000 |
| 2022-06-29 | 15.41 | $0.10 | 29000 |
| 2022-06-28 | 14.99 | $0.10 | 32000 |
| 2022-06-27 | 14.54 | $0.10 | 53000 |
| 2022-06-24 | 14.08 | $0.10 | 30600 |
| 2022-06-23 | 13.59 | $0.10 | 187800 |
| 2022-06-22 | 13.07 | $0.10 | 10200 |
| 2022-06-21 | 13.16 | $0.10 | 28500 |
| 2022-06-20 | 13.25 | $0.10 | 4500 |
| 2022-06-17 | 13.35 | $0.11 | 26500 |
| 2022-06-16 | 13.45 | $0.10 | 214000 |
| 2022-06-15 | 13.56 | $0.11 | 29600 |
| 2022-06-14 | 13.67 | $0.10 | 5000 |
| 2022-06-13 | 14.39 | $0.11 | 29500 |
| 2022-06-10 | 15.14 | $0.11 | 246500 |
| 2022-06-09 | 15.93 | $0.10 | 73200 |
| 2022-06-08 | 16.11 | $0.11 | 27800 |
| 2022-06-07 | 16.91 | $0.11 | 88600 |
| 2022-06-06 | 17.76 | $0.10 | 136200 |
| 2022-06-03 | 17.92 | $0.10 | 119700 |
| 2022-06-02 | 18.09 | $0.11 | 6100 |
| 2022-06-01 | 18.90 | $0.10 | 114500 |
| 2022-05-31 | 19.76 | $0.11 | 188500 |
| 2022-05-30 | 20.18 | $0.11 | 10000 |
| 2022-05-27 | 20.62 | $0.11 | 51000 |
| 2022-05-26 | 21.08 | $0.10 | 19000 |
| 2022-05-25 | 22.14 | $0.10 | 121000 |
| 2022-05-24 | 23.25 | $0.10 | 7700 |
| 2022-05-20 | 24.42 | $0.10 | 30300 |
| 2022-05-19 | 25.66 | $0.11 | 46300 |
| 2022-05-18 | 26.96 | $0.10 | 8000 |
| 2022-05-17 | 27.65 | $0.10 | 101500 |
| 2022-05-16 | 28.38 | $0.10 | 9000 |
| 2022-05-13 | 29.15 | $0.11 | 1000 |
| 2022-05-12 | 30.51 | $0.10 | 89000 |
| 2022-05-11 | 31.24 | $0.10 | 615100 |
| 2022-05-10 | 32.00 | $0.11 | 105000 |
| 2022-05-09 | 33.38 | $0.10 | 24000 |
| 2022-05-06 | 34.03 | $0.11 | — |
| 2022-05-05 | 35.39 | $0.11 | 122000 |
| 2022-05-04 | 36.81 | $0.11 | 32300 |
| 2022-05-03 | 38.31 | $0.11 | 50900 |
| 2022-05-02 | 39.89 | $0.11 | 59900 |
| 2022-04-29 | 41.55 | $0.11 | 20400 |
| 2022-04-28 | 43.29 | $0.12 | — |
| 2022-04-27 | 45.36 | $0.12 | 59500 |
| 2022-04-26 | 47.54 | $0.12 | 42300 |
| 2022-04-25 | 49.08 | $0.13 | 34000 |
| 2022-04-22 | 50.70 | $0.13 | 46500 |
| 2022-04-21 | 51.52 | $0.14 | 83100 |
| 2022-04-20 | 51.27 | $0.14 | — |
| 2022-04-19 | 51.01 | $0.14 | 25300 |
| 2022-04-18 | 50.73 | $0.14 | 10600 |
| 2022-04-14 | 50.44 | $0.14 | 37700 |
| 2022-04-13 | 50.13 | $0.14 | 28800 |
| 2022-04-12 | 50.13 | $0.15 | 76600 |
| 2022-04-11 | 48.93 | $0.16 | 406900 |
| 2022-04-08 | 47.68 | $0.14 | 34000 |
| 2022-04-07 | 46.89 | $0.14 | 8100 |
| 2022-04-06 | 46.06 | $0.14 | 22700 |
| 2022-04-05 | 45.18 | $0.14 | 9700 |
| 2022-04-04 | 44.26 | $0.14 | 237000 |
| 2022-04-01 | 43.29 | $0.15 | 88000 |
| 2022-03-31 | 42.60 | $0.15 | 17100 |
| 2022-03-30 | 41.87 | $0.14 | 109000 |
| 2022-03-29 | 41.10 | $0.15 | 56000 |
| 2022-03-28 | 40.30 | $0.15 | 274200 |
| 2022-03-25 | 39.45 | $0.14 | 63400 |
| 2022-03-24 | 38.90 | $0.14 | 18300 |
| 2022-03-23 | 38.32 | $0.14 | 25600 |
| 2022-03-22 | 38.12 | $0.14 | 66900 |
| 2022-03-21 | 37.92 | $0.14 | 21000 |
| 2022-03-18 | 37.70 | $0.14 | 300 |
| 2022-03-17 | 37.47 | $0.14 | 21900 |
| 2022-03-16 | 37.22 | $0.14 | 53500 |
| 2022-03-15 | 36.97 | $0.14 | 17000 |
| 2022-03-14 | 36.70 | $0.14 | 150100 |
| 2022-03-11 | 36.42 | $0.14 | 252300 |
| 2022-03-10 | 36.12 | $0.15 | 101100 |
| 2022-03-09 | 34.99 | $0.15 | 7000 |
| 2022-03-08 | 34.06 | $0.15 | 637300 |
| 2022-03-07 | 33.08 | $0.14 | 432700 |
| 2022-03-04 | 32.70 | $0.13 | 57000 |
| 2022-03-03 | 32.76 | $0.14 | 63200 |
| 2022-03-02 | 32.82 | $0.13 | 46500 |
| 2022-03-01 | 32.88 | $0.14 | 55000 |
| 2022-02-28 | 32.95 | $0.13 | 99700 |
| 2022-02-25 | 33.02 | $0.14 | 56800 |
| 2022-02-24 | 33.09 | $0.13 | 25500 |
| 2022-02-23 | 33.59 | $0.13 | 41000 |
| 2022-02-22 | 34.11 | $0.13 | 187500 |
| 2022-02-18 | 34.67 | $0.14 | 60500 |
| 2022-02-17 | 35.25 | $0.14 | 149000 |
| 2022-02-16 | 35.18 | $0.14 | 365800 |
| 2022-02-15 | 35.10 | $0.13 | 336500 |
| 2022-02-14 | 35.01 | $0.14 | 112800 |
| 2022-02-11 | 34.21 | $0.14 | 453900 |
| 2022-02-10 | 33.36 | $0.14 | 704400 |
| 2022-02-09 | 31.68 | $0.14 | 339100 |
| 2022-02-08 | 30.34 | $0.13 | 426000 |
| 2022-02-07 | 29.20 | $0.11 | 96300 |
| 2022-02-04 | 28.79 | $0.11 | 23900 |
| 2022-02-03 | 28.35 | $0.11 | 69400 |
| 2022-02-02 | 27.89 | $0.10 | 5800 |
| 2022-02-01 | 27.92 | $0.10 | 113000 |
| 2022-01-31 | 27.94 | $0.10 | 50800 |
| 2022-01-28 | 28.57 | $0.10 | 79000 |
| 2022-01-27 | 29.23 | $0.10 | 122100 |
| 2022-01-26 | 28.90 | $0.10 | 141000 |
| 2022-01-25 | 28.56 | $0.11 | 101200 |
| 2022-01-24 | 28.20 | $0.11 | 84300 |
| 2022-01-21 | 26.63 | $0.12 | 123700 |
| 2022-01-20 | 25.39 | $0.12 | 117200 |
| 2022-01-19 | 24.08 | $0.11 | 17700 |
| 2022-01-18 | 23.25 | $0.11 | 139000 |
| 2022-01-17 | 22.38 | $0.10 | 40000 |
| 2022-01-14 | 22.18 | $0.10 | 59500 |
| 2022-01-13 | 21.97 | $0.10 | 115500 |
| 2022-01-12 | 21.75 | $0.10 | 600 |
| 2022-01-11 | 21.52 | $0.10 | 85600 |
| 2022-01-10 | 21.28 | $0.10 | 28000 |
| 2022-01-07 | 21.02 | $0.10 | 82000 |
| 2022-01-06 | 21.54 | $0.10 | 500 |
| 2022-01-05 | 22.08 | $0.11 | 70500 |
| 2022-01-04 | 22.65 | $0.10 | 157800 |
| 2021-12-31 | 23.46 | $0.10 | 125600 |
| 2021-12-30 | 24.30 | $0.09 | 263400 |
| 2021-12-29 | 25.19 | $0.10 | 114500 |
| 2021-12-24 | 25.84 | $0.10 | 55000 |
| 2021-12-23 | 26.67 | $0.10 | 33900 |
| 2021-12-22 | 27.55 | $0.10 | 214800 |
| 2021-12-21 | 28.47 | $0.10 | 51500 |
| 2021-12-20 | 27.75 | $0.10 | 31000 |
| 2021-12-17 | 27.00 | $0.10 | 670100 |
| 2021-12-16 | 26.21 | $0.10 | 48000 |
| 2021-12-15 | 25.37 | $0.10 | 195000 |
| 2021-12-14 | 24.49 | $0.10 | 126800 |
| 2021-12-13 | 23.57 | $0.09 | 276500 |
| 2021-12-10 | 22.60 | $0.10 | 366000 |
| 2021-12-09 | 21.57 | $0.10 | 93900 |
| 2021-12-08 | 21.23 | $0.10 | 84000 |
| 2021-12-07 | 20.86 | $0.10 | 132500 |
| 2021-12-06 | 20.47 | $0.10 | 16500 |
| 2021-12-03 | 20.07 | $0.10 | 434000 |
| 2021-12-02 | 19.64 | $0.10 | 28900 |
| 2021-12-01 | 19.19 | $0.10 | 14000 |
| 2021-11-30 | 18.72 | $0.10 | 50600 |
| 2021-11-29 | 18.22 | $0.10 | 44800 |
| 2021-11-26 | 17.69 | $0.10 | 195000 |
| 2021-11-25 | 17.14 | $0.11 | 49500 |
| 2021-11-24 | 16.56 | $0.11 | 600 |
| 2021-11-23 | 16.54 | $0.10 | 7700 |
| 2021-11-22 | 16.53 | $0.11 | 60500 |
| 2021-11-19 | 16.51 | $0.11 | 98400 |
| 2021-11-18 | 17.17 | $0.11 | 120000 |
| 2021-11-17 | 17.87 | $0.12 | 187000 |
| 2021-11-16 | 18.61 | $0.11 | 83300 |
| 2021-11-15 | 18.54 | $0.11 | 247800 |
| 2021-11-12 | 18.46 | $0.12 | 35800 |
| 2021-11-11 | 19.07 | $0.12 | 580700 |
| 2021-11-10 | 19.70 | $0.12 | 43300 |
| 2021-11-09 | 20.27 | $0.13 | 119500 |
| 2021-11-08 | 20.86 | $0.12 | 50900 |
| 2021-11-05 | 21.56 | $0.11 | 61500 |
| 2021-11-04 | 22.29 | $0.12 | 84600 |
| 2021-11-03 | 22.90 | $0.12 | 55200 |
| 2021-11-02 | 23.55 | $0.11 | 307300 |
| 2021-11-01 | 24.23 | $0.11 | 120500 |
| 2021-10-29 | 25.10 | $0.11 | 52200 |
| 2021-10-28 | 26.02 | $0.11 | 69000 |
| 2021-10-27 | 25.70 | $0.11 | 184100 |
| 2021-10-26 | 25.37 | $0.11 | 150500 |
| 2021-10-25 | 25.02 | $0.12 | 412100 |
| 2021-10-22 | 24.65 | $0.13 | 22200 |
| 2021-10-21 | 25.07 | $0.13 | 46200 |
| 2021-10-20 | 25.51 | $0.13 | 124900 |
| 2021-10-19 | 25.97 | $0.12 | 86400 |
| 2021-10-18 | 26.46 | $0.13 | 34300 |
| 2021-10-15 | 26.98 | $0.12 | 189100 |
| 2021-10-14 | 27.52 | $0.13 | 271900 |
| 2021-10-13 | 28.09 | $0.12 | 420100 |
| 2021-10-12 | 27.54 | $0.11 | 22300 |
| 2021-10-08 | 26.96 | $0.12 | 10500 |
| 2021-10-07 | 26.35 | $0.12 | 8100 |
| 2021-10-06 | 26.32 | $0.11 | 37600 |
| 2021-10-05 | 26.30 | $0.12 | 171300 |
| 2021-10-04 | 27.08 | $0.12 | 72000 |
| 2021-10-01 | 27.90 | $0.12 | 46900 |
| 2021-09-30 | 28.76 | $0.12 | 8400 |
| 2021-09-29 | 29.67 | $0.12 | 23600 |
| 2021-09-28 | 30.63 | $0.12 | 52000 |
| 2021-09-27 | 31.63 | $0.12 | 16500 |
| 2021-09-24 | 32.69 | $0.13 | 3000 |
| 2021-09-23 | 33.81 | $0.13 | 20000 |
| 2021-09-22 | 35.45 | $0.13 | 45100 |
| 2021-09-21 | 37.17 | $0.13 | 121200 |
| 2021-09-20 | 38.98 | $0.13 | 147200 |
| 2021-09-17 | 40.02 | $0.13 | 138300 |
| 2021-09-16 | 41.12 | $0.13 | 141300 |
| 2021-09-15 | 42.28 | $0.14 | 30500 |
| 2021-09-14 | 43.49 | $0.14 | 38200 |
| 2021-09-13 | 44.78 | $0.14 | 44100 |
| 2021-09-10 | 45.24 | $0.15 | — |
| 2021-09-09 | 44.62 | $0.15 | 32000 |
| 2021-09-08 | 43.96 | $0.14 | 131000 |
| 2021-09-07 | 43.64 | $0.15 | 84200 |
| 2021-09-03 | 43.31 | $0.14 | 26300 |
| 2021-09-02 | 42.95 | $0.14 | 28500 |
| 2021-09-01 | 43.00 | $0.14 | 16000 |
| 2021-08-31 | 43.06 | $0.14 | 10100 |
| 2021-08-30 | 43.11 | $0.14 | 7000 |
| 2021-08-27 | 43.17 | $0.14 | 46500 |
| 2021-08-26 | 43.24 | $0.14 | 2500 |
| 2021-08-25 | 43.30 | $0.15 | 50000 |
| 2021-08-24 | 43.37 | $0.15 | 3300 |
| 2021-08-23 | 42.50 | $0.15 | 113500 |
| 2021-08-20 | 41.57 | $0.14 | 11500 |
| 2021-08-19 | 40.87 | $0.14 | 4000 |
| 2021-08-18 | 40.13 | $0.14 | 16000 |
| 2021-08-17 | 39.36 | $0.14 | 128100 |
| 2021-08-16 | 38.54 | $0.14 | 172900 |
| 2021-08-13 | 37.68 | $0.14 | 35000 |
| 2021-08-12 | 36.78 | $0.14 | 34000 |
| 2021-08-11 | 35.82 | $0.14 | 14000 |
| 2021-08-10 | 34.82 | $0.14 | 84100 |
| 2021-08-09 | 33.77 | $0.14 | 44700 |
| 2021-08-06 | 32.65 | $0.14 | — |
| 2021-08-05 | 31.48 | $0.14 | 2700 |
| 2021-08-04 | 30.25 | $0.14 | 110900 |
| 2021-08-03 | 28.96 | $0.14 | 30000 |
| 2021-07-30 | 27.96 | $0.14 | 32000 |
| 2021-07-29 | 26.91 | $0.14 | 4000 |
| 2021-07-28 | 25.80 | $0.14 | 20000 |
| 2021-07-27 | 24.64 | $0.14 | 70800 |
| 2021-07-26 | 23.41 | $0.14 | 33900 |
| 2021-07-23 | 22.12 | $0.14 | 50500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected