Is AtlasClear Holdings, Inc. (ATCH) a Buy, Sell, or Hold?
AMEX : ATCH
AtlasClear Holdings, Inc.
$0.1848 USD
$0.0 (1.04%)
- Volume
- 639.7K
- Average Volume
- 2.17M
- Market Capitalization
- $2.88M
- P/E Ratio
- -12.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.92
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
ATCH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.18 | $0.18 | 1.99% | 668.94K |
| 2026-07-16 | $0.19 | $0.18 | -4.39% | 551K |
| 2026-07-15 | $0.18 | $0.19 | 5.63% | 901.4K |
| 2026-07-14 | $0.17 | $0.18 | 2.46% | 729K |
| 2026-07-13 | $0.18 | $0.17 | -3.41% | 636.7K |
| 2026-07-10 | $0.18 | $0.18 | -0.28% | 646.6K |
| 2026-07-09 | $0.18 | $0.18 | 1.07% | 763.64K |
| 2026-07-08 | $0.18 | $0.18 | -3.41% | 1.81M |
| 2026-07-07 | $0.19 | $0.18 | -6.79% | 1.21M |
| 2026-07-06 | $0.20 | $0.19 | -5.50% | 1.25M |
| 2026-07-02 | $0.20 | $0.19 | -3.05% | 1.28M |
| 2026-07-01 | $0.20 | $0.20 | 1.90% | 1.1M |
| 2026-06-30 | $0.20 | $0.20 | -3.58% | 1.13M |
| 2026-06-29 | $0.20 | $0.20 | 3.85% | 2.24M |
| 2026-06-26 | $0.19 | $0.19 | 4.79% | 968.42K |
| 2026-06-25 | $0.19 | $0.19 | -2.66% | 1.7M |
| 2026-06-24 | $0.19 | $0.19 | -2.62% | 1.72M |
| 2026-06-23 | $0.20 | $0.20 | -1.50% | 1.23M |
| 2026-06-22 | $0.21 | $0.20 | -3.48% | 1.67M |
| 2026-06-18 | $0.20 | $0.21 | 6.29% | 1.54M |
| 2026-06-17 | $0.20 | $0.20 | -2.57% | 1.63M |
| 2026-06-16 | $0.20 | $0.20 | 0.99% | 2.37M |
| 2026-06-15 | $0.20 | $0.20 | 2.54% | 1.72M |
| 2026-06-12 | $0.20 | $0.19 | -6.42% | 3.27M |
| 2026-06-11 | $0.21 | $0.20 | -1.41% | 1.11M |
| 2026-06-10 | $0.21 | $0.20 | -3.66% | 1.12M |
| 2026-06-09 | $0.22 | $0.21 | -1.61% | 1.73M |
| 2026-06-08 | $0.22 | $0.22 | -0.09% | 1.49M |
| 2026-06-05 | $0.23 | $0.22 | -2.22% | 1.43M |
| 2026-06-04 | $0.23 | $0.23 | 1.05% | 886.4K |
| 2026-06-03 | $0.23 | $0.23 | 0.39% | 1.33M |
| 2026-06-02 | $0.21 | $0.23 | 9.19% | 2.09M |
| 2026-06-01 | $0.23 | $0.23 | -2.36% | 1.88M |
| 2026-05-29 | $0.24 | $0.23 | -1.39% | 1.45M |
| 2026-05-28 | $0.22 | $0.24 | 7.82% | 2.37M |
| 2026-05-27 | $0.22 | $0.22 | -0.27% | 1.12M |
| 2026-05-26 | $0.22 | $0.22 | -0.27% | 1.27M |
| 2026-05-22 | $0.23 | $0.22 | -1.53% | 1.04M |
| 2026-05-21 | $0.21 | $0.23 | 5.87% | 1.89M |
| 2026-05-20 | $0.22 | $0.21 | -1.30% | 1.53M |
| 2026-05-19 | $0.22 | $0.22 | -0.90% | 1.81M |
| 2026-05-18 | $0.21 | $0.23 | 7.36% | 1.44M |
| 2026-05-15 | $0.24 | $0.22 | -6.79% | 3.45M |
| 2026-05-14 | $0.25 | $0.23 | -4.77% | 2.92M |
| 2026-05-13 | $0.25 | $0.24 | -2.70% | 2.29M |
| 2026-05-12 | $0.26 | $0.25 | -0.59% | 1.58M |
| 2026-05-11 | $0.25 | $0.26 | 4.15% | 2.15M |
| 2026-05-08 | $0.27 | $0.26 | -3.46% | 3.71M |
| 2026-05-07 | $0.25 | $0.27 | 7.19% | 3.37M |
| 2026-05-06 | $0.27 | $0.25 | -6.11% | 3.16M |
| 2026-05-05 | $0.29 | $0.28 | -5.08% | 2.97M |
| 2026-05-04 | $0.29 | $0.29 | -1.09% | 1.4M |
| 2026-05-01 | $0.30 | $0.29 | -1.35% | 1.61M |
| 2026-04-30 | $0.29 | $0.30 | 3.79% | 1.14M |
| 2026-04-29 | $0.31 | $0.29 | -5.95% | 2.09M |
| 2026-04-28 | $0.30 | $0.31 | 3.99% | 1.5M |
| 2026-04-27 | $0.30 | $0.29 | -0.37% | 3.26M |
| 2026-04-24 | $0.31 | $0.30 | -2.65% | 3.37M |
| 2026-04-23 | $0.32 | $0.30 | -5.93% | 3.47M |
| 2026-04-22 | $0.32 | $0.32 | -0.28% | 6.3M |
| 2026-04-21 | $0.31 | $0.30 | -4.49% | 8.16M |
| 2026-04-20 | $0.27 | $0.31 | 14.30% | 10.48M |
| 2026-04-17 | $0.25 | $0.27 | 6.99% | 5.38M |
| 2026-04-16 | $0.24 | $0.25 | 6.56% | 3.09M |
| 2026-04-15 | $0.25 | $0.24 | -0.77% | 2.31M |
| 2026-04-14 | $0.25 | $0.25 | 1.71% | 4.8M |
| 2026-04-13 | $0.26 | $0.25 | -5.00% | 25.98M |
| 2026-04-10 | $0.24 | $0.23 | -3.18% | 2.08M |
| 2026-04-09 | $0.24 | $0.24 | 0.46% | 1.88M |
| 2026-04-08 | $0.25 | $0.24 | -4.80% | 3.67M |
| 2026-04-07 | $0.22 | $0.24 | 6.33% | 6.45M |
| 2026-04-06 | $0.20 | $0.22 | 12.70% | 6.58M |
| 2026-04-02 | $0.20 | $0.20 | -2.15% | 919.6K |
| 2026-04-01 | $0.20 | $0.20 | -0.05% | 1.74M |
| 2026-03-31 | $0.19 | $0.20 | 7.23% | 1.87M |
| 2026-03-30 | $0.18 | $0.19 | 3.11% | 1.4M |
| 2026-03-27 | $0.19 | $0.18 | -5.06% | 2.22M |
| 2026-03-26 | $0.20 | $0.19 | -5.27% | 1.97M |
| 2026-03-25 | $0.20 | $0.21 | 1.22% | 1.13M |
| 2026-03-24 | $0.20 | $0.20 | -1.42% | 1.7M |
| 2026-03-23 | $0.20 | $0.20 | 1.37% | 1.07M |
| 2026-03-20 | $0.20 | $0.20 | 0.00% | 1.84M |
| 2026-03-19 | $0.20 | $0.20 | 0.71% | 1.55M |
| 2026-03-18 | $0.20 | $0.20 | -0.85% | 1.66M |
| 2026-03-17 | $0.21 | $0.20 | -1.79% | 1.76M |
| 2026-03-16 | $0.21 | $0.21 | -0.29% | 1.42M |
| 2026-03-13 | $0.21 | $0.21 | -0.33% | 1.7M |
| 2026-03-12 | $0.21 | $0.21 | -1.45% | 1.92M |
| 2026-03-11 | $0.22 | $0.22 | 1.43% | 1.33M |
| 2026-03-10 | $0.21 | $0.22 | 1.54% | 1.33M |