Is AtlasClear Holdings, Inc. (ATCH) a Buy, Sell, or Hold?
Enter your email address below for free access to our AtlasClear Holdings, Inc. (ATCH) research center and poll results.
AMEX : ATCH
AtlasClear Holdings, Inc.
$0.1848 USD
$0.0 (1.04%)
- Volume
- 639.7K
- Average Volume
- 2.17M
- Market Capitalization
- $2.88M
- P/E Ratio
- -12.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.92
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.19
2026-07-17
Close Price
$0.18
Vol: 668945
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.18
Average
317.00
Maximum
643.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.19 | $0.18 | 668945 |
| 2026-07-16 | 0.19 | $0.18 | 551000 |
| 2026-07-15 | 0.19 | $0.19 | 901400 |
| 2026-07-14 | 0.19 | $0.18 | 729000 |
| 2026-07-13 | 0.19 | $0.17 | 636700 |
| 2026-07-10 | 0.19 | $0.18 | 646600 |
| 2026-07-09 | 0.19 | $0.18 | 763644 |
| 2026-07-08 | 0.20 | $0.18 | 1.8M |
| 2026-07-07 | 0.20 | $0.18 | 1.2M |
| 2026-07-06 | 0.20 | $0.19 | 1.2M |
| 2026-07-02 | 0.20 | $0.19 | 1.3M |
| 2026-07-01 | 0.20 | $0.20 | 1.1M |
| 2026-06-30 | 0.21 | $0.20 | 1.1M |
| 2026-06-29 | 0.21 | $0.20 | 2.2M |
| 2026-06-26 | 0.21 | $0.19 | 968421 |
| 2026-06-25 | 0.21 | $0.19 | 1.7M |
| 2026-06-24 | 0.21 | $0.19 | 1.7M |
| 2026-06-23 | 0.21 | $0.20 | 1.2M |
| 2026-06-22 | 0.22 | $0.20 | 1.7M |
| 2026-06-18 | 0.22 | $0.21 | 1.5M |
| 2026-06-17 | 0.22 | $0.20 | 1.6M |
| 2026-06-16 | 0.22 | $0.20 | 2.4M |
| 2026-06-15 | 0.22 | $0.20 | 1.7M |
| 2026-06-12 | 0.22 | $0.19 | 3.3M |
| 2026-06-11 | 0.22 | $0.20 | 1.1M |
| 2026-06-10 | 0.22 | $0.20 | 1.1M |
| 2026-06-09 | 0.23 | $0.21 | 1.7M |
| 2026-06-08 | 0.23 | $0.22 | 1.5M |
| 2026-06-05 | 0.23 | $0.22 | 1.4M |
| 2026-06-04 | 0.23 | $0.23 | 886400 |
| 2026-06-03 | 0.23 | $0.23 | 1.3M |
| 2026-06-02 | 0.24 | $0.23 | 2.1M |
| 2026-06-01 | 0.24 | $0.23 | 1.9M |
| 2026-05-29 | 0.24 | $0.23 | 1.4M |
| 2026-05-28 | 0.25 | $0.24 | 2.4M |
| 2026-05-27 | 0.25 | $0.22 | 1.1M |
| 2026-05-26 | 0.25 | $0.22 | 1.3M |
| 2026-05-22 | 0.26 | $0.22 | 1.0M |
| 2026-05-21 | 0.26 | $0.23 | 1.9M |
| 2026-05-20 | 0.27 | $0.21 | 1.5M |
| 2026-05-19 | 0.27 | $0.22 | 1.8M |
| 2026-05-18 | 0.27 | $0.23 | 1.4M |
| 2026-05-15 | 0.28 | $0.22 | 3.5M |
| 2026-05-14 | 0.28 | $0.23 | 2.9M |
| 2026-05-13 | 0.28 | $0.24 | 2.3M |
| 2026-05-12 | 0.28 | $0.25 | 1.6M |
| 2026-05-11 | 0.28 | $0.26 | 2.2M |
| 2026-05-08 | 0.28 | $0.26 | 3.7M |
| 2026-05-07 | 0.28 | $0.27 | 3.4M |
| 2026-05-06 | 0.28 | $0.25 | 3.2M |
| 2026-05-05 | 0.28 | $0.28 | 3.0M |
| 2026-05-04 | 0.28 | $0.29 | 1.4M |
| 2026-05-01 | 0.27 | $0.29 | 1.6M |
| 2026-04-30 | 0.27 | $0.30 | 1.1M |
| 2026-04-29 | 0.26 | $0.29 | 2.1M |
| 2026-04-28 | 0.26 | $0.31 | 1.5M |
| 2026-04-27 | 0.25 | $0.29 | 3.3M |
| 2026-04-24 | 0.25 | $0.30 | 3.4M |
| 2026-04-23 | 0.24 | $0.30 | 3.5M |
| 2026-04-22 | 0.24 | $0.32 | 6.3M |
| 2026-04-21 | 0.23 | $0.30 | 8.2M |
| 2026-04-20 | 0.23 | $0.31 | 10.5M |
| 2026-04-17 | 0.22 | $0.27 | 5.4M |
| 2026-04-16 | 0.22 | $0.25 | 3.1M |
| 2026-04-15 | 0.21 | $0.24 | 2.3M |
| 2026-04-14 | 0.21 | $0.25 | 4.8M |
| 2026-04-13 | 0.21 | $0.25 | 26.0M |
| 2026-04-10 | 0.21 | $0.23 | 2.1M |
| 2026-04-09 | 0.21 | $0.24 | 1.9M |
| 2026-04-08 | 0.21 | $0.24 | 3.7M |
| 2026-04-07 | 0.20 | $0.24 | 6.5M |
| 2026-04-06 | 0.20 | $0.22 | 6.6M |
| 2026-04-02 | 0.20 | $0.20 | 919600 |
| 2026-04-01 | 0.20 | $0.20 | 1.7M |
| 2026-03-31 | 0.21 | $0.20 | 1.9M |
| 2026-03-30 | 0.21 | $0.19 | 1.4M |
| 2026-03-27 | 0.21 | $0.18 | 2.2M |
| 2026-03-26 | 0.21 | $0.19 | 2.0M |
| 2026-03-25 | 0.21 | $0.21 | 1.1M |
| 2026-03-24 | 0.21 | $0.20 | 1.7M |
| 2026-03-23 | 0.22 | $0.20 | 1.1M |
| 2026-03-20 | 0.22 | $0.20 | 1.8M |
| 2026-03-19 | 0.22 | $0.20 | 1.6M |
| 2026-03-18 | 0.22 | $0.20 | 1.7M |
| 2026-03-17 | 0.22 | $0.20 | 1.8M |
| 2026-03-16 | 0.23 | $0.21 | 1.4M |
| 2026-03-13 | 0.23 | $0.21 | 1.7M |
| 2026-03-12 | 0.23 | $0.21 | 1.9M |
| 2026-03-11 | 0.23 | $0.22 | 1.3M |
| 2026-03-10 | 0.23 | $0.22 | 1.3M |
| 2026-03-09 | 0.23 | $0.22 | 1.4M |
| 2026-03-06 | 0.24 | $0.22 | 2.1M |
| 2026-03-05 | 0.24 | $0.22 | 1.9M |
| 2026-03-04 | 0.24 | $0.22 | 2.5M |
| 2026-03-03 | 0.24 | $0.21 | 3.7M |
| 2026-03-02 | 0.24 | $0.23 | 3.7M |
| 2026-02-27 | 0.24 | $0.24 | 1.8M |
| 2026-02-26 | 0.24 | $0.24 | 2.7M |
| 2026-02-25 | 0.24 | $0.24 | 3.2M |
| 2026-02-24 | 0.24 | $0.24 | 2.2M |
| 2026-02-23 | 0.24 | $0.24 | 2.5M |
| 2026-02-20 | 0.25 | $0.24 | 3.9M |
| 2026-02-19 | 0.25 | $0.24 | 4.9M |
| 2026-02-18 | 0.25 | $0.24 | 6.6M |
| 2026-02-17 | 0.25 | $0.25 | 29.6M |
| 2026-02-13 | 0.25 | $0.24 | 37.1M |
| 2026-02-12 | 0.25 | $0.24 | 14.6M |
| 2026-02-11 | 0.25 | $0.24 | 2.4M |
| 2026-02-10 | 0.25 | $0.24 | 14.7M |
| 2026-02-09 | 0.25 | $0.26 | 2.4M |
| 2026-02-06 | 0.25 | $0.25 | 3.1M |
| 2026-02-05 | 0.26 | $0.23 | 5.1M |
| 2026-02-04 | 0.26 | $0.23 | 2.2M |
| 2026-02-03 | 0.26 | $0.24 | 2.6M |
| 2026-02-02 | 0.26 | $0.25 | 3.9M |
| 2026-01-30 | 0.26 | $0.23 | 4.3M |
| 2026-01-29 | 0.26 | $0.25 | 3.1M |
| 2026-01-28 | 0.26 | $0.26 | 1.8M |
| 2026-01-27 | 0.26 | $0.27 | 3.1M |
| 2026-01-26 | 0.26 | $0.26 | 1.7M |
| 2026-01-23 | 0.26 | $0.26 | 2.8M |
| 2026-01-22 | 0.27 | $0.26 | 4.7M |
| 2026-01-21 | 0.27 | $0.25 | 27.6M |
| 2026-01-20 | 0.27 | $0.25 | 3.0M |
| 2026-01-16 | 0.27 | $0.26 | 2.4M |
| 2026-01-15 | 0.27 | $0.26 | 2.6M |
| 2026-01-14 | 0.27 | $0.26 | 2.2M |
| 2026-01-13 | 0.27 | $0.27 | 2.2M |
| 2026-01-12 | 0.28 | $0.27 | 2.8M |
| 2026-01-09 | 0.28 | $0.27 | 3.1M |
| 2026-01-08 | 0.29 | $0.27 | 3.8M |
| 2026-01-07 | 0.29 | $0.26 | 2.9M |
| 2026-01-06 | 0.29 | $0.27 | 3.6M |
| 2026-01-05 | 0.30 | $0.29 | 4.0M |
| 2026-01-02 | 0.30 | $0.28 | 3.8M |
| 2025-12-31 | 0.30 | $0.25 | 3.0M |
| 2025-12-30 | 0.31 | $0.26 | 2.8M |
| 2025-12-29 | 0.31 | $0.26 | 3.5M |
| 2025-12-26 | 0.31 | $0.27 | 3.8M |
| 2025-12-24 | 0.31 | $0.27 | 2.2M |
| 2025-12-23 | 0.31 | $0.27 | 3.8M |
| 2025-12-22 | 0.32 | $0.28 | 3.8M |
| 2025-12-19 | 0.32 | $0.28 | 6.7M |
| 2025-12-18 | 0.31 | $0.28 | 4.2M |
| 2025-12-17 | 0.32 | $0.29 | 3.0M |
| 2025-12-16 | 0.31 | $0.29 | 4.5M |
| 2025-12-15 | 0.31 | $0.30 | 4.5M |
| 2025-12-12 | 0.32 | $0.33 | 5.6M |
| 2025-12-11 | 0.31 | $0.36 | 5.8M |
| 2025-12-10 | 0.31 | $0.36 | 4.3M |
| 2025-12-09 | 0.31 | $0.36 | 4.2M |
| 2025-12-08 | 0.31 | $0.34 | 4.0M |
| 2025-12-05 | 0.31 | $0.35 | 5.2M |
| 2025-12-04 | 0.31 | $0.35 | 6.3M |
| 2025-12-03 | 0.31 | $0.33 | 3.8M |
| 2025-12-02 | 0.31 | $0.31 | 2.6M |
| 2025-12-01 | 0.31 | $0.32 | 5.7M |
| 2025-11-28 | 0.31 | $0.31 | 1.8M |
| 2025-11-26 | 0.32 | $0.30 | 3.7M |
| 2025-11-25 | 0.32 | $0.30 | 4.4M |
| 2025-11-24 | 0.33 | $0.28 | 3.3M |
| 2025-11-21 | 0.33 | $0.28 | 4.2M |
| 2025-11-20 | 0.34 | $0.26 | 5.4M |
| 2025-11-19 | 0.34 | $0.29 | 4.6M |
| 2025-11-18 | 0.35 | $0.29 | 4.7M |
| 2025-11-17 | 0.35 | $0.29 | 5.9M |
| 2025-11-14 | 0.35 | $0.31 | 12.1M |
| 2025-11-13 | 0.36 | $0.31 | 4.4M |
| 2025-11-12 | 0.36 | $0.31 | 5.4M |
| 2025-11-11 | 0.37 | $0.32 | 3.0M |
| 2025-11-10 | 0.37 | $0.35 | 6.5M |
| 2025-11-07 | 0.37 | $0.31 | 4.6M |
| 2025-11-06 | 0.38 | $0.32 | 7.0M |
| 2025-11-05 | 0.39 | $0.33 | 7.0M |
| 2025-11-04 | 0.39 | $0.34 | 10.4M |
| 2025-11-03 | 0.39 | $0.35 | 9.2M |
| 2025-10-31 | 0.39 | $0.38 | 10.4M |
| 2025-10-30 | 0.40 | $0.40 | 10.3M |
| 2025-10-29 | 0.40 | $0.42 | 17.8M |
| 2025-10-28 | 0.40 | $0.43 | 127.5M |
| 2025-10-27 | 0.41 | $0.38 | 61.7M |
| 2025-10-24 | 0.42 | $0.37 | 8.1M |
| 2025-10-23 | 0.45 | $0.36 | 5.8M |
| 2025-10-22 | 0.47 | $0.36 | 17.9M |
| 2025-10-21 | 0.48 | $0.35 | 10.6M |
| 2025-10-20 | 0.49 | $0.36 | 12.3M |
| 2025-10-17 | 0.50 | $0.37 | 8.0M |
| 2025-10-16 | 0.52 | $0.38 | 16.8M |
| 2025-10-15 | 0.56 | $0.41 | 42.8M |
| 2025-10-14 | 0.62 | $0.40 | 15.9M |
| 2025-10-13 | 0.65 | $0.41 | 18.6M |
| 2025-10-10 | 0.68 | $0.41 | 43.7M |
| 2025-10-09 | 0.68 | $0.50 | 431.8M |
| 2025-10-08 | 0.66 | $0.36 | 18.2M |
| 2025-10-07 | 0.66 | $0.40 | 24.4M |
| 2025-10-06 | 0.65 | $0.43 | 25.9M |
| 2025-10-03 | 0.64 | $0.44 | 31.9M |
| 2025-10-02 | 0.62 | $0.47 | 31.0M |
| 2025-10-01 | 0.61 | $0.46 | 24.5M |
| 2025-09-30 | 0.60 | $0.51 | 60.3M |
| 2025-09-29 | 0.58 | $0.73 | 45.0M |
| 2025-09-26 | 0.55 | $0.79 | 46.5M |
| 2025-09-25 | 0.52 | $0.83 | 150.4M |
| 2025-09-24 | 0.49 | $0.67 | 514.8M |
| 2025-09-23 | 0.47 | $0.40 | 72.9M |
| 2025-09-22 | 0.46 | $0.57 | 70.7M |
| 2025-09-19 | 0.44 | $0.92 | 84.1M |
| 2025-09-18 | 0.40 | $1.17 | 166.4M |
| 2025-09-17 | 0.35 | $1.62 | 250.7M |
| 2025-09-16 | 0.28 | $0.86 | 44.9M |
| 2025-09-15 | 0.25 | $0.99 | 498.1M |
| 2025-09-12 | 0.21 | $0.39 | 281.1M |
| 2025-09-11 | 0.20 | $0.25 | 17.1M |
| 2025-09-10 | 0.20 | $0.21 | 7.3M |
| 2025-09-09 | 0.20 | $0.23 | 16.7M |
| 2025-09-08 | 0.19 | $0.21 | 3.9M |
| 2025-09-05 | 0.19 | $0.21 | 6.1M |
| 2025-09-04 | 0.19 | $0.20 | 5.8M |
| 2025-09-03 | 0.19 | $0.21 | 13.0M |
| 2025-09-02 | 0.19 | $0.18 | 12.3M |
| 2025-08-29 | 0.19 | $0.18 | 2.3M |
| 2025-08-28 | 0.19 | $0.19 | 2.2M |
| 2025-08-27 | 0.19 | $0.19 | 3.8M |
| 2025-08-26 | 0.19 | $0.19 | 1.7M |
| 2025-08-25 | 0.19 | $0.19 | 3.5M |
| 2025-08-22 | 0.19 | $0.20 | 6.3M |
| 2025-08-21 | 0.19 | $0.18 | 3.1M |
| 2025-08-20 | 0.19 | $0.18 | 3.4M |
| 2025-08-19 | 0.19 | $0.19 | 4.8M |
| 2025-08-18 | 0.19 | $0.20 | 8.1M |
| 2025-08-15 | 0.19 | $0.24 | 21.5M |
| 2025-08-14 | 0.19 | $0.21 | 22.3M |
| 2025-08-13 | 0.18 | $0.19 | 8.0M |
| 2025-08-12 | 0.18 | $0.17 | 4.2M |
| 2025-08-11 | 0.19 | $0.17 | 5.4M |
| 2025-08-08 | 0.19 | $0.18 | 5.6M |
| 2025-08-07 | 0.19 | $0.18 | 9.3M |
| 2025-08-06 | 0.19 | $0.22 | 12.9M |
| 2025-08-05 | 0.19 | $0.19 | 13.6M |
| 2025-08-04 | 0.19 | $0.22 | 222.0M |
| 2025-08-01 | 0.19 | $0.16 | 26.4M |
| 2025-07-31 | 0.19 | $0.22 | 291.4M |
| 2025-07-30 | 0.19 | $0.15 | 4.4M |
| 2025-07-29 | 0.19 | $0.17 | 1.3M |
| 2025-07-28 | 0.19 | $0.18 | 1.1M |
| 2025-07-25 | 0.19 | $0.18 | 1.0M |
| 2025-07-24 | 0.19 | $0.18 | 2.2M |
| 2025-07-23 | 0.19 | $0.18 | 2.4M |
| 2025-07-22 | 0.20 | $0.18 | 2.4M |
| 2025-07-21 | 0.20 | $0.19 | 2.7M |
| 2025-07-18 | 0.20 | $0.18 | 1.9M |
| 2025-07-17 | 0.20 | $0.18 | 1.5M |
| 2025-07-16 | 0.20 | $0.20 | 1.4M |
| 2025-07-15 | 0.20 | $0.20 | 1.0M |
| 2025-07-14 | 0.20 | $0.20 | 714400 |
| 2025-07-11 | 0.20 | $0.20 | 1.1M |
| 2025-07-10 | 0.20 | $0.21 | 2.1M |
| 2025-07-09 | 0.20 | $0.22 | 4.2M |
| 2025-07-08 | 0.20 | $0.21 | 2.6M |
| 2025-07-07 | 0.20 | $0.21 | 1.4M |
| 2025-07-03 | 0.20 | $0.20 | 2.4M |
| 2025-07-02 | 0.20 | $0.19 | 1.0M |
| 2025-07-01 | 0.20 | $0.19 | 728300 |
| 2025-06-30 | 0.20 | $0.19 | 1.0M |
| 2025-06-27 | 0.20 | $0.19 | 1.8M |
| 2025-06-26 | 0.20 | $0.20 | 1.1M |
| 2025-06-25 | 0.20 | $0.19 | 1.7M |
| 2025-06-24 | 0.20 | $0.19 | 2.2M |
| 2025-06-23 | 0.20 | $0.19 | 1.3M |
| 2025-06-20 | 0.21 | $0.19 | 1.0M |
| 2025-06-18 | 0.21 | $0.21 | 2.3M |
| 2025-06-17 | 0.21 | $0.20 | 1.0M |
| 2025-06-16 | 0.21 | $0.20 | 1.3M |
| 2025-06-13 | 0.21 | $0.20 | 1.3M |
| 2025-06-12 | 0.21 | $0.22 | 1.9M |
| 2025-06-11 | 0.22 | $0.22 | 7.5M |
| 2025-06-10 | 0.22 | $0.21 | 3.1M |
| 2025-06-09 | 0.22 | $0.21 | 1.8M |
| 2025-06-06 | 0.23 | $0.21 | 3.0M |
| 2025-06-05 | 0.23 | $0.22 | 11.0M |
| 2025-06-04 | 0.24 | $0.20 | 1.5M |
| 2025-06-03 | 0.24 | $0.21 | 3.1M |
| 2025-06-02 | 0.25 | $0.19 | 2.8M |
| 2025-05-30 | 0.26 | $0.20 | 3.8M |
| 2025-05-29 | 0.26 | $0.20 | 3.0M |
| 2025-05-28 | 0.27 | $0.21 | 6.7M |
| 2025-05-27 | 0.28 | $0.21 | 10.4M |
| 2025-05-23 | 0.29 | $0.19 | 5.7M |
| 2025-05-22 | 0.30 | $0.21 | 62.0M |
| 2025-05-21 | 0.31 | $0.20 | 4.5M |
| 2025-05-20 | 0.33 | $0.23 | 3.3M |
| 2025-05-19 | 0.34 | $0.24 | 6.0M |
| 2025-05-16 | 0.35 | $0.27 | 5.0M |
| 2025-05-15 | 0.36 | $0.25 | 783000 |
| 2025-05-14 | 0.38 | $0.26 | 3.1M |
| 2025-05-13 | 0.40 | $0.24 | 5.3M |
| 2025-05-12 | 0.42 | $0.31 | 11.7M |
| 2025-05-09 | 0.43 | $0.30 | 2.2M |
| 2025-05-08 | 0.44 | $0.33 | 3.4M |
| 2025-05-07 | 0.45 | $0.28 | 2.3M |
| 2025-05-06 | 0.46 | $0.32 | 1.3M |
| 2025-05-05 | 0.47 | $0.34 | 1.4M |
| 2025-05-02 | 0.48 | $0.35 | 1.2M |
| 2025-05-01 | 0.49 | $0.36 | 2.0M |
| 2025-04-30 | 0.50 | $0.38 | 1.8M |
| 2025-04-29 | 0.51 | $0.39 | 315212 |
| 2025-04-28 | 0.53 | $0.40 | 566508 |
| 2025-04-25 | 0.54 | $0.43 | 496710 |
| 2025-04-24 | 0.56 | $0.43 | 727918 |
| 2025-04-23 | 0.58 | $0.43 | 1.4M |
| 2025-04-22 | 0.61 | $0.47 | 639947 |
| 2025-04-21 | 0.64 | $0.49 | 681644 |
| 2025-04-17 | 0.66 | $0.53 | 365300 |
| 2025-04-16 | 0.69 | $0.54 | 513200 |
| 2025-04-15 | 0.72 | $0.59 | 654100 |
| 2025-04-14 | 0.74 | $0.66 | 852700 |
| 2025-04-11 | 0.77 | $0.53 | 250025 |
| 2025-04-10 | 0.80 | $0.54 | 725900 |
| 2025-04-09 | 0.84 | $0.55 | 950023 |
| 2025-04-08 | 0.87 | $0.52 | 1.9M |
| 2025-04-07 | 0.91 | $0.52 | 282900 |
| 2025-04-04 | 0.96 | $0.52 | 242100 |
| 2025-04-03 | 1.00 | $0.54 | 630543 |
| 2025-04-02 | 1.05 | $0.55 | 735234 |
| 2025-04-01 | 1.11 | $0.65 | 304724 |
| 2025-03-31 | 1.17 | $0.67 | 255000 |
| 2025-03-28 | 1.25 | $0.70 | 361500 |
| 2025-03-27 | 1.38 | $0.77 | 974745 |
| 2025-03-26 | 1.52 | $0.89 | 182600 |
| 2025-03-25 | 1.61 | $0.95 | 634902 |
| 2025-03-24 | 1.76 | $1.00 | 590000 |
| 2025-03-21 | 1.99 | $1.05 | 380000 |
| 2025-03-20 | 2.05 | $1.03 | 383515 |
| 2025-03-19 | 2.12 | $1.08 | 270900 |
| 2025-03-18 | 2.17 | $1.10 | 446800 |
| 2025-03-17 | 2.23 | $1.19 | 744900 |
| 2025-03-14 | 2.30 | $1.22 | 593226 |
| 2025-03-13 | 2.41 | $1.21 | 1.2M |
| 2025-03-12 | 2.51 | $1.19 | 983100 |
| 2025-03-11 | 2.62 | $1.33 | 1.6M |
| 2025-03-10 | 2.73 | $1.49 | 30.1M |
| 2025-03-07 | 2.82 | $1.39 | 802500 |
| 2025-03-06 | 2.93 | $1.58 | 323320 |
| 2025-03-05 | 3.05 | $1.72 | 935200 |
| 2025-03-04 | 3.15 | $1.94 | 681300 |
| 2025-03-03 | 3.28 | $2.25 | 943418 |
| 2025-02-28 | 3.37 | $3.25 | 1.5M |
| 2025-02-27 | 3.43 | $3.48 | 9.5M |
| 2025-02-26 | 3.51 | $2.82 | 18.9M |
| 2025-02-25 | 3.62 | $3.82 | 2.8M |
| 2025-02-24 | 3.69 | $5.56 | 146.4M |
| 2025-02-21 | 3.70 | $2.35 | 1.0M |
| 2025-02-20 | 3.87 | $2.39 | 480012 |
| 2025-02-19 | 4.07 | $2.15 | 285326 |
| 2025-02-18 | 4.29 | $2.17 | 375301 |
| 2025-02-14 | 4.51 | $2.74 | 490200 |
| 2025-02-13 | 4.71 | $3.30 | 128600 |
| 2025-02-12 | 4.87 | $3.29 | 127704 |
| 2025-02-11 | 5.05 | $3.34 | 83321 |
| 2025-02-10 | 5.26 | $3.50 | 78638 |
| 2025-02-07 | 5.48 | $3.40 | 56200 |
| 2025-02-06 | 5.76 | $3.59 | 100628 |
| 2025-02-05 | 6.06 | $3.86 | 133109 |
| 2025-02-04 | 6.41 | $3.83 | 133926 |
| 2025-02-03 | 6.62 | $4.48 | 346500 |
| 2025-01-31 | 6.90 | $4.16 | 112400 |
| 2025-01-30 | 7.17 | $4.33 | 186517 |
| 2025-01-29 | 7.45 | $5.05 | 486808 |
| 2025-01-28 | 7.74 | $5.07 | 113000 |
| 2025-01-27 | 8.03 | $5.21 | 81700 |
| 2025-01-24 | 8.27 | $5.70 | 164400 |
| 2025-01-23 | 8.48 | $5.90 | 26200 |
| 2025-01-22 | 8.74 | $6.33 | 21934 |
| 2025-01-21 | 9.01 | $6.64 | 13593 |
| 2025-01-17 | 9.28 | $6.50 | 86929 |
| 2025-01-16 | 9.57 | $6.65 | 68241 |
| 2025-01-15 | 9.85 | $6.51 | 21544 |
| 2025-01-14 | 10.18 | $7.00 | 53400 |
| 2025-01-13 | 10.51 | $7.48 | 66611 |
| 2025-01-10 | 10.81 | $7.88 | 28500 |
| 2025-01-08 | 11.12 | $8.93 | 44599 |
| 2025-01-07 | 11.33 | $9.71 | 67742 |
| 2025-01-06 | 11.49 | $10.75 | 181934 |
| 2025-01-03 | 11.57 | $8.15 | 246186 |
| 2025-01-02 | 11.77 | $10.05 | 401847 |
| 2024-12-31 | 11.91 | $9.60 | 276883 |
| 2024-12-30 | 12.17 | $9.79 | 21499 |
| 2024-12-27 | 12.36 | $11.04 | 65467 |
| 2024-12-26 | 12.42 | $10.80 | 22163 |
| 2024-12-24 | 12.49 | $10.08 | 9745 |
| 2024-12-23 | 12.59 | $9.83 | 14358 |
| 2024-12-20 | 12.75 | $11.17 | 18544 |
| 2024-12-19 | 12.88 | $11.69 | 10359 |
| 2024-12-18 | 12.98 | $12.02 | 10777 |
| 2024-12-17 | 12.97 | $12.24 | 11994 |
| 2024-12-16 | 13.01 | $12.18 | 15742 |
| 2024-12-13 | 12.94 | $13.20 | 1659 |
| 2024-12-12 | 12.84 | $13.56 | 5975 |
| 2024-12-11 | 12.70 | $13.61 | 8809 |
| 2024-12-10 | 12.63 | $14.06 | 15019 |
| 2024-12-09 | 12.57 | $12.97 | 8451 |
| 2024-12-06 | 12.66 | $12.97 | 19398 |
| 2024-12-05 | 12.85 | $12.33 | 8847 |
| 2024-12-04 | 12.78 | $12.30 | 30653 |
| 2024-12-03 | 12.64 | $12.70 | 32054 |
| 2024-12-02 | 12.51 | $14.88 | 103260 |
| 2024-11-29 | 12.24 | $13.48 | 27474 |
| 2024-11-27 | 12.03 | $12.26 | 15780 |
| 2024-11-26 | 11.90 | $12.26 | 14083 |
| 2024-11-25 | 11.78 | $11.99 | 24719 |
| 2024-11-22 | 11.69 | $13.09 | 86677 |
| 2024-11-21 | 11.57 | $13.84 | 34496 |
| 2024-11-20 | 11.37 | $13.56 | 58086 |
| 2024-11-19 | 11.24 | $11.83 | 100698 |
| 2024-11-18 | 11.25 | $13.19 | 4.1M |
| 2024-11-15 | 11.17 | $10.80 | 104645 |
| 2024-11-14 | 11.16 | $11.10 | 6034 |
| 2024-11-13 | 11.14 | $10.74 | 16310 |
| 2024-11-12 | 11.15 | $12.25 | 13764 |
| 2024-11-11 | 11.05 | $12.78 | 29486 |
| 2024-11-08 | 10.94 | $14.86 | 111195 |
| 2024-11-07 | 10.76 | $16.80 | 2.8M |
| 2024-11-06 | 10.56 | $10.79 | 493798 |
| 2024-11-05 | 10.65 | $9.58 | 2148 |
| 2024-11-04 | 10.79 | $10.02 | 3217 |
| 2024-11-01 | 10.93 | $9.48 | 3771 |
| 2024-10-31 | 11.12 | $9.45 | 2368 |
| 2024-10-30 | 11.31 | $9.60 | 4442 |
| 2024-10-29 | 11.43 | $9.84 | 4169 |
| 2024-10-28 | 11.52 | $10.20 | 3014 |
| 2024-10-25 | 11.63 | $10.66 | 4646 |
| 2024-10-24 | 11.86 | $9.91 | 7105 |
| 2024-10-23 | 12.24 | $10.92 | 7643 |
| 2024-10-22 | 12.59 | $11.95 | 31015 |
| 2024-10-21 | 12.57 | $11.64 | 9664 |
| 2024-10-18 | 12.58 | $10.53 | 2982 |
| 2024-10-17 | 12.69 | $10.80 | 6271 |
| 2024-10-16 | 12.69 | $10.86 | 2917 |
| 2024-10-15 | 12.58 | $10.33 | 4789 |
| 2024-10-14 | 12.55 | $10.48 | 3993 |
| 2024-10-11 | 12.49 | $11.41 | 8818 |
| 2024-10-10 | 12.41 | $12.78 | 9295 |
| 2024-10-09 | 12.25 | $12.60 | 6629 |
| 2024-10-08 | 12.14 | $12.28 | 5792 |
| 2024-10-07 | 12.07 | $12.86 | 5760 |
| 2024-10-04 | 12.03 | $13.27 | 6154 |
| 2024-10-03 | 11.98 | $13.20 | 22639 |
| 2024-10-02 | 11.98 | $12.03 | 7425 |
| 2024-10-01 | 12.09 | $11.70 | 15021 |
| 2024-09-30 | 12.19 | $12.33 | 27365 |
| 2024-09-27 | 12.23 | $15.30 | 43410 |
| 2024-09-26 | 12.11 | $17.58 | 86314 |
| 2024-09-25 | 11.88 | $17.88 | 2.6M |
| 2024-09-24 | 11.63 | $11.56 | 16222 |
| 2024-09-23 | 11.72 | $11.90 | 7566 |
| 2024-09-20 | 11.79 | $12.59 | 15130 |
| 2024-09-19 | 11.81 | $10.90 | 20810 |
| 2024-09-18 | 11.93 | $8.54 | 10679 |
| 2024-09-17 | 12.18 | $9.75 | 5126 |
| 2024-09-16 | 12.42 | $9.30 | 2584 |
| 2024-09-13 | 12.70 | $9.78 | 4625 |
| 2024-09-12 | 13.32 | $9.71 | 6167 |
| 2024-09-11 | 13.70 | $10.32 | 4020 |
| 2024-09-10 | 14.00 | $10.87 | 5184 |
| 2024-09-09 | 14.25 | $12.00 | 4525 |
| 2024-09-06 | 14.46 | $12.29 | 2117 |
| 2024-09-05 | 14.63 | $13.19 | 1389 |
| 2024-09-04 | 14.69 | $14.40 | 3995 |
| 2024-09-03 | 14.66 | $13.57 | 5101 |
| 2024-08-30 | 14.84 | $13.19 | 1014 |
| 2024-08-29 | 14.99 | $12.89 | 902 |
| 2024-08-28 | 15.20 | $13.02 | 2229 |
| 2024-08-27 | 15.55 | $12.85 | 5375 |
| 2024-08-26 | 15.98 | $13.25 | 3795 |
| 2024-08-23 | 16.65 | $13.40 | 2362 |
| 2024-08-22 | 17.39 | $12.90 | 7177 |
| 2024-08-21 | 18.01 | $13.34 | 4528 |
| 2024-08-20 | 18.60 | $13.54 | 3787 |
| 2024-08-19 | 19.59 | $14.68 | 6656 |
| 2024-08-16 | 20.35 | $14.86 | 25742 |
| 2024-08-15 | 21.33 | $22.14 | 9824 |
| 2024-08-14 | 22.02 | $17.34 | 549 |
| 2024-08-13 | 23.08 | $16.20 | 1491 |
| 2024-08-12 | 24.40 | $15.92 | 1874 |
| 2024-08-09 | 25.76 | $16.15 | 768 |
| 2024-08-08 | 27.08 | $15.73 | 1901 |
| 2024-08-07 | 28.64 | $14.42 | 2774 |
| 2024-08-06 | 30.86 | $13.79 | 4897 |
| 2024-08-05 | 33.20 | $17.28 | 9767 |
| 2024-08-02 | 35.42 | $16.19 | 7149 |
| 2024-08-01 | 37.70 | $16.91 | 55004 |
| 2024-07-31 | 39.92 | $20.04 | 45013 |
| 2024-07-30 | 42.03 | $21.60 | 2824 |
| 2024-07-29 | 44.10 | $26.63 | 2768 |
| 2024-07-26 | 45.89 | $28.15 | 4825 |
| 2024-07-25 | 47.37 | $25.20 | 4403 |
| 2024-07-24 | 49.14 | $25.19 | 10238 |
| 2024-07-23 | 51.03 | $33.30 | 49301 |
| 2024-07-22 | 52.36 | $29.99 | 2294 |
| 2024-07-19 | 54.13 | $34.45 | 642 |
| 2024-07-18 | 55.83 | $35.99 | 1861 |
| 2024-07-17 | 57.42 | $38.39 | 2138 |
| 2024-07-16 | 58.89 | $42.60 | 4320 |
| 2024-07-15 | 60.15 | $43.20 | 773 |
| 2024-07-12 | 61.56 | $42.60 | 1927 |
| 2024-07-11 | 62.79 | $46.80 | 2626 |
| 2024-07-10 | 64.29 | $58.80 | 1071 |
| 2024-07-09 | 65.16 | $60.60 | 17 |
| 2024-07-08 | 65.22 | $61.80 | 192 |
| 2024-07-05 | 65.43 | $61.80 | 83 |
| 2024-07-03 | 65.73 | $61.20 | 147 |
| 2024-07-02 | 66.15 | $62.40 | 153 |
| 2024-07-01 | 66.57 | $63.00 | 319 |
| 2024-06-28 | 67.05 | $62.40 | 288 |
| 2024-06-27 | 67.65 | $57.60 | 380 |
| 2024-06-26 | 68.13 | $60.60 | 82 |
| 2024-06-25 | 68.52 | $63.00 | 17 |
| 2024-06-24 | 68.73 | $59.97 | 373 |
| 2024-06-21 | 69.06 | $65.40 | 1605 |
| 2024-06-20 | 69.12 | $68.40 | 122 |
| 2024-06-18 | 69.00 | $67.80 | 124 |
| 2024-06-17 | 68.94 | $67.80 | 112 |
| 2024-06-14 | 68.85 | $67.80 | 84 |
| 2024-06-13 | 68.94 | $71.40 | 203 |
| 2024-06-12 | 68.67 | $67.20 | 1020 |
| 2024-06-11 | 68.73 | $76.80 | 2685 |
| 2024-06-10 | 67.63 | $76.20 | 700 |
| 2024-06-07 | 66.29 | $61.80 | 158 |
| 2024-06-06 | 65.60 | $66.00 | 95 |
| 2024-06-05 | 64.68 | $67.80 | 120 |
| 2024-06-04 | 63.85 | $69.60 | 239 |
| 2024-06-03 | 63.07 | $70.80 | 840 |
| 2024-05-31 | 62.25 | $72.60 | 756 |
| 2024-05-30 | 61.35 | $74.40 | 1781 |
| 2024-05-29 | 60.62 | $67.20 | 656 |
| 2024-05-28 | 60.29 | $68.40 | 1347 |
| 2024-05-24 | 59.86 | $67.20 | 441 |
| 2024-05-23 | 59.50 | $66.60 | 571 |
| 2024-05-22 | 59.26 | $66.60 | 363 |
| 2024-05-21 | 59.29 | $66.00 | 467 |
| 2024-05-20 | 59.29 | $66.60 | 361 |
| 2024-05-17 | 59.08 | $66.00 | 174 |
| 2024-05-16 | 59.56 | $69.60 | 777 |
| 2024-05-15 | 59.98 | $66.00 | 1166 |
| 2024-05-14 | 60.40 | $68.40 | 2997 |
| 2024-05-13 | 60.88 | $54.75 | 1105 |
| 2024-05-10 | 62.41 | $49.50 | 1358 |
| 2024-05-09 | 64.22 | $48.00 | 1308 |
| 2024-05-08 | 66.11 | $47.55 | 969 |
| 2024-05-07 | 68.50 | $51.13 | 550 |
| 2024-05-06 | 70.45 | $54.00 | 805 |
| 2024-05-03 | 72.22 | $54.52 | 821 |
| 2024-05-02 | 74.23 | $54.60 | 1166 |
| 2024-05-01 | 75.79 | $59.70 | 249 |
| 2024-04-30 | 77.07 | $60.60 | 1122 |
| 2024-04-29 | 78.54 | $59.92 | 800 |
| 2024-04-26 | 80.04 | $60.00 | 265 |
| 2024-04-25 | 81.84 | $61.80 | 1596 |
| 2024-04-24 | 83.52 | $67.20 | 71 |
| 2024-04-23 | 84.96 | $66.00 | 568 |
| 2024-04-22 | 86.34 | $62.40 | 2502 |
| 2024-04-19 | 88.11 | $75.60 | 32 |
| 2024-04-18 | 89.16 | $78.00 | 239 |
| 2024-04-17 | 89.97 | $74.40 | 396 |
| 2024-04-16 | 90.63 | $78.00 | 704 |
| 2024-04-15 | 91.20 | $85.20 | 1857 |
| 2024-04-12 | 91.56 | $85.80 | 1310 |
| 2024-04-11 | 92.07 | $85.80 | 2413 |
| 2024-04-10 | 92.43 | $95.40 | 677 |
| 2024-04-09 | 92.16 | $90.00 | 118 |
| 2024-04-08 | 92.55 | $89.40 | 212 |
| 2024-04-05 | 92.70 | $94.80 | 1371 |
| 2024-04-04 | 93.03 | $85.80 | 749 |
| 2024-04-03 | 94.17 | $85.20 | 762 |
| 2024-04-02 | 95.46 | $90.00 | 495 |
| 2024-04-01 | 96.63 | $90.00 | 298 |
| 2024-03-28 | 97.80 | $96.00 | 549 |
| 2024-03-27 | 98.40 | $95.40 | 451 |
| 2024-03-26 | 99.54 | $96.00 | 123 |
| 2024-03-25 | 101.13 | $93.60 | 302 |
| 2024-03-22 | 103.29 | $97.80 | 1229 |
| 2024-03-21 | 106.32 | $96.60 | 1129 |
| 2024-03-20 | 104.91 | $94.20 | 898 |
| 2024-03-19 | 104.16 | $87.60 | 565 |
| 2024-03-18 | 105.87 | $89.40 | 2675 |
| 2024-03-15 | 114.63 | $92.40 | 7724 |
| 2024-03-14 | 127.14 | $96.00 | 15603 |
| 2024-03-13 | 139.74 | $93.00 | 476 |
| 2024-03-12 | 150.42 | $90.00 | 1102 |
| 2024-03-11 | 166.92 | $97.80 | 1087 |
| 2024-03-08 | 192.81 | $92.40 | 1553 |
| 2024-03-07 | 208.53 | $101.40 | 561 |
| 2024-03-06 | 225.63 | $108.60 | 2533 |
| 2024-03-05 | 243.33 | $111.00 | 670 |
| 2024-03-04 | 260.55 | $113.40 | 825 |
| 2024-03-01 | 281.25 | $113.40 | 771 |
| 2024-02-29 | 301.26 | $108.00 | 1672 |
| 2024-02-28 | 320.16 | $118.20 | 2060 |
| 2024-02-27 | 337.95 | $127.80 | 4135 |
| 2024-02-26 | 350.04 | $136.80 | 10829 |
| 2024-02-23 | 362.85 | $158.40 | 94759 |
| 2024-02-22 | 375.63 | $68.40 | 13039 |
| 2024-02-21 | 395.73 | $79.20 | 19625 |
| 2024-02-20 | 416.07 | $121.80 | 5588 |
| 2024-02-16 | 433.77 | $264.60 | 275 |
| 2024-02-15 | 444.33 | $342.60 | 85 |
| 2024-02-14 | 450.99 | $348.00 | 58 |
| 2024-02-13 | 457.38 | $306.60 | 655 |
| 2024-02-12 | 466.08 | $420.00 | 615 |
| 2024-02-09 | 469.11 | $615.60 | 178 |
| 2024-02-08 | 461.70 | $406.80 | 7 |
| 2024-02-07 | 464.73 | $443.40 | 17 |
| 2024-02-06 | 464.40 | $462.60 | 15 |
| 2024-02-05 | 463.20 | $455.40 | 47 |
| 2024-02-02 | 462.69 | $527.40 | 35 |
| 2024-02-01 | 455.88 | $513.60 | 48 |
| 2024-01-31 | 449.70 | $486.00 | 118 |
| 2024-01-30 | 444.00 | $474.00 | 102 |
| 2024-01-29 | 438.90 | $369.60 | 38 |
| 2024-01-26 | 440.40 | $393.00 | 35 |
| 2024-01-25 | 439.08 | $414.00 | 75 |
| 2024-01-24 | 437.91 | $470.40 | 33 |
| 2024-01-23 | 435.09 | $486.00 | 3 |
| 2024-01-22 | 434.49 | $475.80 | — |
| 2024-01-19 | 434.40 | $475.80 | — |
| 2024-01-18 | 434.31 | $475.80 | 8 |
| 2024-01-17 | 434.13 | $475.80 | 25 |
| 2024-01-16 | 432.78 | $480.60 | — |
| 2024-01-12 | 431.25 | $480.60 | 5 |
| 2024-01-11 | 428.82 | $467.40 | — |
| 2024-01-10 | 427.68 | $467.40 | 30 |
| 2024-01-09 | 429.51 | $436.80 | 8 |
| 2024-01-08 | 434.37 | $438.60 | 85 |
| 2024-01-05 | 437.13 | $445.20 | 92 |
| 2024-01-04 | 439.23 | $391.20 | 28 |
| 2024-01-03 | 443.91 | $390.00 | 10 |
| 2024-01-02 | 448.41 | $372.00 | — |
| 2023-12-29 | 453.81 | $372.00 | 47 |
| 2023-12-28 | 458.01 | $399.60 | 18 |
| 2023-12-27 | 461.43 | $366.60 | 32 |
| 2023-12-26 | 466.20 | $390.60 | 30 |
| 2023-12-22 | 469.77 | $414.00 | 33 |
| 2023-12-21 | 473.46 | $474.00 | — |
| 2023-12-20 | 474.27 | $474.00 | — |
| 2023-12-19 | 478.17 | $474.00 | 7 |
| 2023-12-18 | 481.32 | $472.20 | 13 |
| 2023-12-15 | 484.26 | $448.80 | 138 |
| 2023-12-14 | 490.17 | $450.00 | 38 |
| 2023-12-13 | 495.81 | $432.00 | 30 |
| 2023-12-12 | 500.61 | $444.60 | 48 |
| 2023-12-11 | 505.02 | $504.00 | 22 |
| 2023-12-08 | 505.32 | $534.00 | 248 |
| 2023-12-07 | 505.62 | $493.80 | 67 |
| 2023-12-06 | 507.21 | $487.20 | 290 |
| 2023-12-05 | 511.56 | $484.80 | 173 |
| 2023-12-04 | 517.26 | $480.00 | 10 |
| 2023-12-01 | 527.58 | $480.00 | 17 |
| 2023-11-30 | 535.68 | $456.00 | 10 |
| 2023-11-29 | 543.78 | $468.00 | 57 |
| 2023-11-28 | 552.03 | $462.00 | 22 |
| 2023-11-27 | 561.06 | $462.00 | 38 |
| 2023-11-24 | 570.09 | $487.80 | 22 |
| 2023-11-22 | 577.80 | $490.20 | 147 |
| 2023-11-21 | 585.45 | $552.00 | 125 |
| 2023-11-20 | 590.01 | $537.00 | 262 |
| 2023-11-17 | 595.32 | $531.00 | 155 |
| 2023-11-16 | 600.93 | $567.00 | 228 |
| 2023-11-15 | 604.68 | $562.80 | 158 |
| 2023-11-14 | 608.64 | $528.00 | 195 |
| 2023-11-13 | 614.34 | $532.80 | 57 |
| 2023-11-10 | 619.80 | $510.00 | 123 |
| 2023-11-09 | 626.43 | $540.00 | 108 |
| 2023-11-08 | 631.56 | $525.60 | 203 |
| 2023-11-07 | 637.41 | $574.20 | 342 |
| 2023-11-06 | 640.80 | $598.80 | 1173 |
| 2023-11-03 | 642.96 | $686.40 | 97 |
| 2023-11-02 | 640.74 | $642.00 | 293 |
| 2023-11-01 | 640.74 | $618.00 | 85 |
| 2023-10-31 | 641.97 | $633.00 | 68 |
| 2023-10-30 | 642.45 | $642.60 | 203 |
| 2023-10-27 | 642.45 | $642.60 | 1797 |
| 2023-10-26 | 642.27 | $642.00 | 37 |
| 2023-10-25 | 642.12 | $643.20 | 3 |
| 2023-10-24 | 641.91 | $643.20 | — |
| 2023-10-23 | 641.70 | $643.20 | 915 |
| 2023-10-20 | 641.49 | $643.20 | 963 |
| 2023-10-19 | 641.28 | $642.00 | — |
| 2023-10-18 | 641.13 | $642.00 | — |
| 2023-10-17 | 640.98 | $642.00 | 18 |
| 2023-10-16 | 640.86 | $642.00 | 25 |
| 2023-10-13 | 640.74 | $642.60 | 2102 |
| 2023-10-12 | 640.59 | $642.60 | — |
| 2023-10-11 | 640.44 | $642.60 | 1865 |
| 2023-10-10 | 640.74 | $642.00 | — |
| 2023-10-09 | 641.07 | $642.00 | 3 |
| 2023-10-06 | 641.40 | $642.00 | — |
| 2023-10-05 | 641.70 | $642.00 | 28 |
| 2023-10-04 | 642.06 | $642.60 | — |
| 2023-10-03 | 642.63 | $642.60 | — |
| 2023-10-02 | 642.60 | $642.60 | 20 |
| 2023-09-29 | 643.11 | $639.00 | 23 |
| 2023-09-28 | 643.23 | $639.00 | — |
| 2023-09-27 | 643.23 | $639.00 | — |
| 2023-09-26 | 643.23 | $639.00 | 65 |
| 2023-09-25 | 643.35 | $639.00 | 3 |
| 2023-09-22 | 643.20 | $639.00 | — |
| 2023-09-21 | 643.05 | $639.00 | — |
| 2023-09-20 | 642.90 | $639.00 | 88 |
| 2023-09-19 | 642.75 | $639.60 | — |
| 2023-09-18 | 642.57 | $639.60 | — |
| 2023-09-15 | 642.54 | $639.60 | — |
| 2023-09-14 | 642.30 | $639.60 | 352 |
| 2023-09-13 | 642.06 | $648.60 | 10 |
| 2023-09-12 | 641.37 | $648.60 | 22 |
| 2023-09-11 | 640.68 | $648.60 | 15 |
| 2023-09-08 | 640.14 | $648.00 | 8 |
| 2023-09-07 | 639.54 | $649.20 | 10 |
| 2023-09-06 | 638.97 | $654.00 | 20 |
| 2023-09-05 | 638.01 | $642.00 | 70 |
| 2023-09-01 | 637.65 | $652.80 | 7 |
| 2023-08-31 | 636.75 | $641.40 | 8 |
| 2023-08-30 | 636.48 | $639.00 | — |
| 2023-08-29 | 636.27 | $639.00 | 32 |
| 2023-08-28 | 636.03 | $641.40 | 40 |
| 2023-08-25 | 635.73 | $636.00 | — |
| 2023-08-24 | 635.64 | $636.00 | 2 |
| 2023-08-23 | 635.67 | $636.00 | — |
| 2023-08-22 | 635.61 | $636.00 | — |
| 2023-08-21 | 635.49 | $636.00 | 30 |
| 2023-08-18 | 635.31 | $639.00 | 20 |
| 2023-08-17 | 634.98 | $634.80 | — |
| 2023-08-16 | 634.86 | $634.80 | 8 |
| 2023-08-15 | 634.71 | $634.80 | 2 |
| 2023-08-14 | 634.20 | $634.80 | 5 |
| 2023-08-11 | 633.69 | $637.80 | 87 |
| 2023-08-10 | 633.03 | $636.00 | 5 |
| 2023-08-09 | 632.46 | $637.80 | 183 |
| 2023-08-08 | 631.80 | $634.80 | 93 |
| 2023-08-07 | 631.29 | $634.80 | 33 |
| 2023-08-04 | 630.75 | $634.80 | 32 |
| 2023-08-03 | 630.21 | $636.00 | 27 |
| 2023-08-02 | 629.61 | $634.80 | 87 |
| 2023-08-01 | 629.07 | $634.20 | 5567 |
| 2023-07-31 | 628.56 | $635.40 | 1417 |
| 2023-07-28 | 627.96 | $634.20 | 68 |
| 2023-07-27 | 627.45 | $636.60 | 92 |
| 2023-07-26 | 626.64 | $634.80 | 672 |
| 2023-07-25 | 625.92 | $633.60 | 8 |
| 2023-07-24 | 625.26 | $632.40 | 48 |
| 2023-07-21 | 624.66 | $632.40 | 97 |
| 2023-07-20 | 624.15 | $632.40 | 2212 |
| 2023-07-19 | 623.61 | $631.80 | 197 |
| 2023-07-18 | 623.16 | $624.60 | — |
| 2023-07-17 | 623.13 | $624.60 | — |
| 2023-07-14 | 623.10 | $624.60 | 8 |
| 2023-07-13 | 623.07 | $624.60 | 58 |
| 2023-07-12 | 623.04 | $624.60 | — |
| 2023-07-11 | 622.95 | $624.60 | 3 |
| 2023-07-10 | 622.83 | $624.00 | — |
| 2023-07-07 | 622.83 | $624.00 | — |
| 2023-07-06 | 622.83 | $624.00 | 880 |
| 2023-07-05 | 622.74 | $624.00 | 18 |
| 2023-07-03 | 622.74 | $624.00 | 32 |
| 2023-06-30 | 622.74 | $623.40 | 267 |
| 2023-06-29 | 622.77 | $624.00 | 80 |
| 2023-06-28 | 622.77 | $620.40 | — |
| 2023-06-27 | 622.89 | $620.40 | — |
| 2023-06-26 | 623.01 | $620.40 | — |
| 2023-06-23 | 623.13 | $620.40 | 3 |
| 2023-06-22 | 623.10 | $622.20 | 275 |
| 2023-06-21 | 622.98 | $621.60 | 57 |
| 2023-06-20 | 622.89 | $622.80 | 182 |
| 2023-06-16 | 622.74 | $624.00 | — |
| 2023-06-15 | 622.44 | $624.00 | 8 |
| 2023-06-14 | 622.14 | $624.00 | 3 |
| 2023-06-13 | 621.90 | $624.00 | 17 |
| 2023-06-12 | 621.60 | $622.80 | 5 |
| 2023-06-09 | 621.24 | $622.20 | 22 |
| 2023-06-08 | 620.91 | $624.00 | — |
| 2023-06-07 | 620.49 | $624.00 | 3 |
| 2023-06-06 | 620.07 | $622.20 | 5 |
| 2023-06-05 | 619.74 | $624.00 | 2 |
| 2023-06-02 | 619.29 | $624.00 | 3 |
| 2023-06-01 | 618.84 | $624.00 | 15 |
| 2023-05-31 | 618.45 | $624.00 | 3 |
| 2023-05-30 | 618.03 | $622.80 | — |
| 2023-05-26 | 617.61 | $622.80 | — |
| 2023-05-25 | 617.19 | $622.80 | 15 |
| 2023-05-24 | 616.77 | $619.80 | — |
| 2023-05-23 | 616.50 | $619.80 | — |
| 2023-05-22 | 616.23 | $619.80 | 137 |
| 2023-05-19 | 615.96 | $619.80 | 8 |
| 2023-05-18 | 615.69 | $618.00 | — |
| 2023-05-17 | 615.51 | $618.00 | 2 |
| 2023-05-16 | 615.45 | $619.20 | 5 |
| 2023-05-15 | 615.42 | $618.00 | 5 |
| 2023-05-12 | 615.45 | $615.60 | 2 |
| 2023-05-11 | 615.42 | $615.60 | 2 |
| 2023-05-10 | 615.39 | $615.60 | 250 |
| 2023-05-09 | 615.36 | $615.60 | 3 |
| 2023-05-08 | 615.24 | $615.60 | 3 |
| 2023-05-05 | 615.36 | $615.00 | — |
| 2023-05-04 | 615.36 | $615.00 | 3 |
| 2023-05-03 | 615.30 | $616.20 | 393 |
| 2023-05-02 | 615.15 | $615.60 | 450 |
| 2023-05-01 | 615.12 | $614.40 | 7 |
| 2023-04-28 | 615.00 | $614.40 | 7 |
| 2023-04-27 | 614.88 | $614.40 | — |
| 2023-04-26 | 614.88 | $614.40 | — |
| 2023-04-25 | 614.88 | $614.40 | — |
| 2023-04-24 | 614.73 | $614.40 | — |
| 2023-04-21 | 614.58 | $614.40 | — |
| 2023-04-20 | 614.40 | $614.40 | 23 |
| 2023-04-19 | 614.25 | $616.80 | 3 |
| 2023-04-18 | 613.98 | $618.60 | — |
| 2023-04-17 | 613.59 | $618.60 | 5 |
| 2023-04-14 | 613.11 | $615.00 | — |
| 2023-04-13 | 612.81 | $615.00 | 117 |
| 2023-04-12 | 612.51 | $615.00 | 17 |
| 2023-04-11 | 612.21 | $613.20 | 87 |
| 2023-04-10 | 612.00 | $618.00 | 130 |
| 2023-04-06 | 611.64 | $615.00 | 67 |
| 2023-04-05 | 611.40 | $613.80 | 282 |
| 2023-04-04 | 611.22 | $613.20 | 237 |
| 2023-04-03 | 611.07 | $615.00 | 5 |
| 2023-03-31 | 610.83 | $612.00 | — |
| 2023-03-30 | 610.71 | $612.00 | 2 |
| 2023-03-29 | 610.59 | $614.40 | 5 |
| 2023-03-28 | 610.32 | $614.40 | 12 |
| 2023-03-27 | 610.11 | $611.40 | 37 |
| 2023-03-24 | 610.02 | $611.40 | 195 |
| 2023-03-23 | 609.93 | $610.80 | 422 |
| 2023-03-22 | 609.87 | $611.40 | — |
| 2023-03-21 | 609.75 | $611.40 | 33 |
| 2023-03-20 | 609.63 | $610.80 | 2 |
| 2023-03-17 | 609.54 | $609.00 | — |
| 2023-03-16 | 609.54 | $609.00 | — |
| 2023-03-15 | 609.60 | $609.00 | — |
| 2023-03-14 | 609.66 | $609.00 | 2 |
| 2023-03-13 | 609.72 | $609.00 | 153 |
| 2023-03-10 | 609.75 | $610.80 | 930 |
| 2023-03-09 | 609.72 | $610.20 | 3 |
| 2023-03-08 | 609.75 | $610.20 | — |
| 2023-03-07 | 609.75 | $610.20 | — |
| 2023-03-06 | 609.78 | $610.20 | 7 |
| 2023-03-03 | 609.78 | $609.60 | 958 |
| 2023-03-02 | 609.84 | $609.60 | 417 |
| 2023-03-01 | 609.90 | $609.00 | 8 |
| 2023-02-28 | 609.96 | $610.20 | 165 |
| 2023-02-27 | 609.93 | $609.60 | 2070 |
| 2023-02-24 | 609.90 | $609.60 | — |
| 2023-02-23 | 609.81 | $609.60 | 10 |
| 2023-02-22 | 609.72 | $609.00 | 327 |
| 2023-02-21 | 609.66 | $609.00 | 22 |
| 2023-02-17 | 609.60 | $609.00 | 38 |
| 2023-02-16 | 609.54 | $609.00 | 1188 |
| 2023-02-15 | 609.48 | $610.20 | 2508 |
| 2023-02-14 | 609.33 | $610.20 | 170 |
| 2023-02-13 | 609.18 | $610.20 | 262 |
| 2023-02-10 | 609.03 | $609.60 | 12 |
| 2023-02-09 | 608.91 | $610.20 | 2 |
| 2023-02-08 | 608.73 | $610.80 | 125 |
| 2023-02-07 | 608.49 | $610.20 | 178 |
| 2023-02-06 | 608.34 | $610.80 | 3 |
| 2023-02-03 | 608.10 | $610.20 | 40 |
| 2023-02-02 | 607.83 | $610.80 | 20875 |
| 2023-02-01 | 607.50 | $610.80 | 26282 |
| 2023-01-31 | 607.11 | $610.20 | 7203 |
| 2023-01-30 | 606.75 | $609.60 | 7317 |
| 2023-01-27 | 606.39 | $609.00 | 7892 |
| 2023-01-26 | 606.06 | $607.80 | 135 |
| 2023-01-25 | 605.73 | $607.80 | 25 |
| 2023-01-24 | 605.28 | $607.80 | 113 |
| 2023-01-23 | 604.83 | $607.80 | 8028 |
| 2023-01-20 | 604.38 | $607.80 | 4322 |
| 2023-01-19 | 603.90 | $607.80 | 3 |
| 2023-01-18 | 603.45 | $607.20 | 28 |
| 2023-01-17 | 603.00 | $607.20 | 467 |
| 2023-01-13 | 602.46 | $607.20 | 95 |
| 2023-01-12 | 601.92 | $607.20 | 858 |
| 2023-01-11 | 601.41 | $606.60 | 115 |
| 2023-01-10 | 600.93 | $606.00 | 5 |
| 2023-01-09 | 600.45 | $607.20 | 893 |
| 2023-01-06 | 599.91 | $606.00 | 425 |
| 2023-01-05 | 599.43 | $604.80 | 152 |
| 2023-01-04 | 598.98 | $604.20 | 17165 |
| 2023-01-03 | 598.56 | $603.00 | 843 |
| 2022-12-30 | 598.20 | $603.00 | 3 |
| 2022-12-29 | 597.84 | $602.40 | 5 |
| 2022-12-28 | 597.51 | $602.40 | 2300 |
| 2022-12-27 | 597.18 | $601.20 | 1737 |
| 2022-12-23 | 596.88 | $598.80 | 43 |
| 2022-12-22 | 596.67 | $598.80 | — |
| 2022-12-21 | 596.49 | $598.80 | 1905 |
| 2022-12-20 | 596.25 | $598.20 | 2875 |
| 2022-12-19 | 596.01 | $598.80 | 392 |
| 2022-12-16 | 595.71 | $598.20 | 5748 |
| 2022-12-15 | 595.44 | $596.40 | 2783 |
| 2022-12-14 | 595.26 | $596.40 | 3 |
| 2022-12-13 | 595.23 | $597.00 | 12 |
| 2022-12-12 | 595.20 | $597.00 | 47 |
| 2022-12-09 | 595.14 | $596.40 | — |
| 2022-12-08 | 595.08 | $596.40 | 2418 |
| 2022-12-07 | 595.02 | $596.40 | 1478 |
| 2022-12-06 | 594.99 | $595.80 | 42 |
| 2022-12-05 | 594.99 | $595.80 | 53 |
| 2022-12-02 | 594.99 | $595.80 | 57 |
| 2022-12-01 | 594.99 | $595.80 | 180 |
| 2022-11-30 | 594.99 | $595.80 | 487 |
| 2022-11-29 | 594.96 | $595.80 | 2030 |
| 2022-11-28 | 594.93 | $595.20 | 808 |
| 2022-11-25 | 594.90 | $594.60 | 52 |
| 2022-11-23 | 594.90 | $595.20 | 203 |
| 2022-11-22 | 594.84 | $594.00 | 13397 |
| 2022-11-21 | 594.87 | $593.40 | 5095 |
| 2022-11-18 | 594.87 | $592.80 | 440 |
| 2022-11-17 | 594.90 | $592.80 | 2255 |
| 2022-11-16 | 594.93 | $592.80 | 3138 |
| 2022-11-15 | 594.96 | $595.80 | 23 |
| 2022-11-14 | 594.87 | $596.40 | 452 |
| 2022-11-11 | 594.72 | $595.80 | 930 |
| 2022-11-10 | 594.60 | $595.20 | 3 |
| 2022-11-09 | 594.51 | $595.20 | 305 |
| 2022-11-08 | 594.39 | $595.80 | — |
| 2022-11-07 | 594.21 | $595.80 | 2 |
| 2022-11-04 | 594.03 | $595.80 | — |
| 2022-11-03 | 593.82 | $595.80 | 477 |
| 2022-11-02 | 593.58 | $595.80 | 335 |
| 2022-11-01 | 593.37 | $595.20 | — |
| 2022-10-31 | 593.19 | $595.20 | 3648 |
| 2022-10-28 | 593.01 | $594.60 | — |
| 2022-10-27 | 592.86 | $594.60 | 2265 |
| 2022-10-26 | 592.74 | $594.00 | 4282 |
| 2022-10-25 | 592.65 | $594.60 | 3058 |
| 2022-10-24 | 592.50 | $593.40 | — |
| 2022-10-21 | 592.41 | $593.40 | — |
| 2022-10-20 | 592.35 | $593.40 | — |
| 2022-10-19 | 592.29 | $593.40 | 325 |
| 2022-10-18 | 592.17 | $594.00 | 1767 |
| 2022-10-17 | 592.08 | $593.40 | — |
| 2022-10-14 | 592.02 | $593.40 | 168 |
| 2022-10-13 | 591.93 | $593.40 | 303 |
| 2022-10-12 | 591.84 | $592.80 | 1692 |
| 2022-10-11 | 591.78 | $592.20 | 518 |
| 2022-10-10 | 591.75 | $592.20 | 168 |
| 2022-10-07 | 591.72 | $591.60 | 420 |
| 2022-10-06 | 591.69 | $591.00 | 863 |
| 2022-10-05 | 591.69 | $591.60 | 73 |
| 2022-10-04 | 591.66 | $591.60 | 62 |
| 2022-10-03 | 591.66 | $591.60 | 60 |
| 2022-09-30 | 591.63 | $591.60 | 4277 |
| 2022-09-29 | 591.63 | $592.20 | 62 |
| 2022-09-28 | 591.60 | $592.20 | 348 |
| 2022-09-27 | 591.57 | $591.60 | 2872 |
| 2022-09-26 | 591.60 | $591.60 | 32 |
| 2022-09-23 | 591.63 | $592.20 | 287 |
| 2022-09-22 | 591.63 | $592.20 | 1950 |
| 2022-09-21 | 591.60 | $591.00 | 88 |
| 2022-09-20 | 591.63 | $592.20 | — |
| 2022-09-19 | 591.60 | $592.20 | 2 |
| 2022-09-16 | 591.57 | $591.60 | — |
| 2022-09-15 | 591.57 | $591.60 | — |
| 2022-09-14 | 591.57 | $591.60 | — |
| 2022-09-13 | 591.57 | $591.60 | — |
| 2022-09-12 | 591.57 | $591.60 | 2 |
| 2022-09-09 | 591.57 | $591.00 | 333 |
| 2022-09-08 | 591.60 | $591.00 | — |
| 2022-09-07 | 591.63 | $591.00 | 2 |
| 2022-09-06 | 591.63 | $591.60 | 67 |
| 2022-09-02 | 591.60 | $591.00 | 3 |
| 2022-09-01 | 591.63 | $591.60 | — |
| 2022-08-31 | 591.60 | $591.60 | 3 |
| 2022-08-30 | 591.60 | $591.60 | 103 |
| 2022-08-29 | 591.66 | $592.20 | — |
| 2022-08-26 | 591.66 | $592.20 | 407 |
| 2022-08-25 | 591.66 | $592.20 | 15303 |
| 2022-08-24 | 591.66 | $591.60 | 295 |
| 2022-08-23 | 591.69 | $591.60 | 432 |
| 2022-08-22 | 591.75 | $591.60 | 605 |
| 2022-08-19 | 591.81 | $591.60 | — |
| 2022-08-18 | 591.84 | $591.60 | — |
| 2022-08-17 | 591.81 | $591.60 | 2 |
| 2022-08-16 | 591.78 | $591.60 | — |
| 2022-08-15 | 591.72 | $591.60 | — |
| 2022-08-12 | 591.66 | $591.60 | 3 |
| 2022-08-11 | 591.66 | $591.60 | 2 |
| 2022-08-10 | 591.66 | $591.60 | 197 |
| 2022-08-09 | 591.78 | $591.00 | 738 |
| 2022-08-08 | 591.87 | $591.00 | 1862 |
| 2022-08-05 | 591.93 | $591.60 | 1680 |
| 2022-08-04 | 591.99 | $591.00 | 20 |
| 2022-08-03 | 592.08 | $591.60 | 375 |
| 2022-08-02 | 592.08 | $592.80 | 2987 |
| 2022-08-01 | 592.05 | $592.20 | 13 |
| 2022-07-29 | 591.96 | $592.20 | — |
| 2022-07-28 | 591.84 | $592.20 | 32 |
| 2022-07-27 | 591.78 | $592.20 | 5 |
| 2022-07-26 | 591.72 | $592.80 | 3 |
| 2022-07-25 | 591.66 | $592.80 | 15 |
| 2022-07-22 | 591.51 | $592.20 | 78 |
| 2022-07-21 | 591.45 | $591.00 | — |
| 2022-07-20 | 591.45 | $591.00 | 8 |
| 2022-07-19 | 591.48 | $590.40 | — |
| 2022-07-18 | 591.54 | $590.40 | 232 |
| 2022-07-15 | 591.60 | $591.60 | 190 |
| 2022-07-14 | 591.60 | $591.60 | 2992 |
| 2022-07-13 | 591.57 | $594.00 | 2 |
| 2022-07-12 | 591.45 | $592.80 | 3 |
| 2022-07-11 | 591.48 | $592.20 | 1177 |
| 2022-07-08 | 591.54 | $592.80 | 2 |
| 2022-07-07 | 591.54 | $592.80 | 537 |
| 2022-07-06 | 591.54 | $591.60 | 48 |
| 2022-07-05 | 591.60 | $592.20 | 385 |
| 2022-07-01 | 591.63 | $590.40 | 10 |
| 2022-06-30 | 591.78 | $589.80 | 52 |
| 2022-06-29 | 591.93 | $591.00 | — |
| 2022-06-28 | 592.02 | $591.00 | 10 |
| 2022-06-27 | 592.08 | $591.60 | 20 |
| 2022-06-24 | 592.08 | $589.80 | 72 |
| 2022-06-23 | 592.14 | $591.00 | — |
| 2022-06-22 | 592.14 | $591.00 | 5 |
| 2022-06-21 | 592.14 | $591.60 | 43 |
| 2022-06-17 | 592.11 | $591.60 | 7 |
| 2022-06-16 | 592.08 | $591.60 | 172 |
| 2022-06-15 | 592.05 | $591.60 | 20 |
| 2022-06-14 | 592.02 | $591.00 | 1480 |
| 2022-06-13 | 592.02 | $591.60 | 260 |
| 2022-06-10 | 591.99 | $593.40 | — |
| 2022-06-09 | 591.87 | $593.40 | 10 |
| 2022-06-08 | 591.81 | $592.80 | 3908 |
| 2022-06-07 | 591.81 | $592.80 | 127 |
| 2022-06-06 | 591.81 | $592.80 | 78 |
| 2022-06-03 | 591.81 | $592.80 | 25 |
| 2022-06-02 | 591.84 | $593.40 | 68 |
| 2022-06-01 | 591.84 | $592.80 | 190 |
| 2022-05-31 | 591.84 | $592.80 | 97 |
| 2022-05-27 | 591.84 | $592.20 | 68 |
| 2022-05-26 | 591.87 | $591.60 | 7 |
| 2022-05-25 | 591.96 | $591.00 | — |
| 2022-05-24 | 592.08 | $591.00 | 30 |
| 2022-05-23 | 592.20 | $591.00 | — |
| 2022-05-20 | 592.29 | $591.00 | 13 |
| 2022-05-19 | 592.41 | $591.00 | 40 |
| 2022-05-18 | 592.50 | $591.00 | — |
| 2022-05-17 | 592.59 | $591.00 | — |
| 2022-05-16 | 592.68 | $591.00 | — |
| 2022-05-13 | 592.80 | $591.00 | 1752 |
| 2022-05-12 | 592.92 | $591.00 | 3985 |
| 2022-05-11 | 593.04 | $592.20 | 50 |
| 2022-05-10 | 593.07 | $592.80 | — |
| 2022-05-09 | 593.07 | $592.80 | 177 |
| 2022-05-06 | 593.10 | $592.80 | 448 |
| 2022-05-05 | 593.13 | $593.40 | 52 |
| 2022-05-04 | 593.10 | $593.40 | 640 |
| 2022-05-03 | 593.10 | $592.80 | 665 |
| 2022-05-02 | 593.10 | $592.80 | 2553 |
| 2022-04-29 | 593.13 | $592.80 | 233 |
| 2022-04-28 | 593.13 | $593.40 | 100 |
| 2022-04-27 | 593.10 | $593.40 | — |
| 2022-04-26 | 593.10 | $593.40 | 60 |
| 2022-04-25 | 593.04 | $592.80 | 933 |
| 2022-04-22 | 593.01 | $593.40 | 312 |
| 2022-04-21 | 592.95 | $592.80 | 303 |
| 2022-04-20 | 592.89 | $592.80 | 843 |
| 2022-04-19 | 592.89 | $592.80 | 1933 |
| 2022-04-18 | 592.89 | $593.40 | 112 |
| 2022-04-14 | 592.89 | $593.40 | 12 |
| 2022-04-13 | 592.89 | $593.40 | 7668 |
| 2022-04-12 | 592.86 | $592.80 | 7 |
| 2022-04-11 | 592.86 | $592.80 | 3830 |
| 2022-04-08 | 592.89 | $593.40 | 7 |
| 2022-04-07 | 592.89 | $593.40 | 107 |
| 2022-04-06 | 592.86 | $592.80 | 50 |
| 2022-04-05 | 592.86 | $593.40 | 47 |
| 2022-04-04 | 592.83 | $592.80 | 12 |
| 2022-04-01 | 592.89 | $593.40 | 73 |
| 2022-03-31 | 592.89 | $592.80 | 82 |
| 2022-03-30 | 592.95 | $592.80 | 7 |
| 2022-03-29 | 593.01 | $593.40 | 20 |
| 2022-03-28 | 593.04 | $592.20 | — |
| 2022-03-25 | 593.10 | $592.20 | 157 |
| 2022-03-24 | 593.16 | $592.20 | 10 |
| 2022-03-23 | 593.25 | $591.60 | 7 |
| 2022-03-22 | 593.34 | $592.80 | 425 |
| 2022-03-21 | 593.37 | $592.80 | 33 |
| 2022-03-18 | 593.40 | $593.40 | 547 |
| 2022-03-17 | 593.40 | $593.40 | 185 |
| 2022-03-16 | 593.40 | $592.80 | — |
| 2022-03-15 | 593.46 | $592.80 | 65 |
| 2022-03-14 | 593.49 | $593.40 | 198 |
| 2022-03-11 | 593.49 | $593.40 | 125 |
| 2022-03-10 | 593.49 | $592.80 | 13 |
| 2022-03-09 | 593.52 | $592.80 | — |
| 2022-03-08 | 593.55 | $592.80 | 17 |
| 2022-03-07 | 593.58 | $594.00 | 68 |
| 2022-03-04 | 593.55 | $593.40 | 212 |
| 2022-03-03 | 593.55 | $594.00 | 22 |
| 2022-03-02 | 593.52 | $594.00 | 5 |
| 2022-03-01 | 593.46 | $594.00 | 2 |
| 2022-02-28 | 593.46 | $593.40 | 3388 |
| 2022-02-25 | 593.49 | $593.40 | 373 |
| 2022-02-24 | 593.46 | $594.00 | 65 |
| 2022-02-23 | 593.40 | $593.40 | 12 |
| 2022-02-22 | 593.34 | $593.40 | 112 |
| 2022-02-18 | 593.28 | $593.40 | 77 |
| 2022-02-17 | 593.16 | $593.40 | 173 |
| 2022-02-16 | 593.13 | $593.40 | 5 |
| 2022-02-15 | 593.07 | $594.00 | 738 |
| 2022-02-14 | 592.98 | $593.40 | 2 |
| 2022-02-11 | 592.95 | $593.40 | 3 |
| 2022-02-10 | 592.86 | $593.40 | 22 |
| 2022-02-09 | 592.77 | $593.40 | 4463 |
| 2022-02-08 | 592.71 | $593.40 | 343 |
| 2022-02-07 | 592.65 | $593.40 | 752 |
| 2022-02-04 | 592.62 | $593.40 | 13 |
| 2022-02-03 | 592.59 | $593.40 | 1680 |
| 2022-02-02 | 592.53 | $593.40 | 1590 |
| 2022-02-01 | 592.47 | $592.80 | 72 |
| 2022-01-31 | 592.47 | $594.00 | 32 |
| 2022-01-28 | 592.44 | $594.00 | 9063 |
| 2022-01-27 | 592.32 | $592.80 | 703 |
| 2022-01-26 | 592.26 | $592.80 | 857 |
| 2022-01-25 | 592.23 | $592.20 | 915 |
| 2022-01-24 | 592.23 | $592.20 | 525 |
| 2022-01-21 | 592.17 | $591.00 | 1165 |
| 2022-01-20 | 592.17 | $592.80 | 1142 |
| 2022-01-19 | 592.11 | $592.20 | 7 |
| 2022-01-18 | 592.05 | $592.20 | 150 |
| 2022-01-14 | 591.99 | $592.80 | 83 |
| 2022-01-13 | 591.90 | $591.60 | — |
| 2022-01-12 | 591.87 | $591.60 | 287 |
| 2022-01-11 | 591.84 | $592.20 | 6972 |
| 2022-01-10 | 591.81 | $592.20 | 97 |
| 2022-01-07 | 591.84 | $592.80 | 20 |
| 2022-01-06 | 591.87 | $592.80 | 57 |
| 2022-01-05 | 591.81 | $592.20 | 50 |
| 2022-01-04 | 591.75 | $592.20 | 52 |
| 2022-01-03 | 591.69 | $592.80 | 83 |
| 2021-12-31 | 591.66 | $593.40 | 438 |
| 2021-12-30 | 591.63 | $591.60 | 437 |
| 2021-12-29 | 591.72 | $591.60 | 152 |
| 2021-12-28 | 591.84 | $592.20 | 182 |
| 2021-12-27 | 591.96 | $592.20 | 1273 |
| 2021-12-23 | 592.05 | $591.00 | 70 |
| 2021-12-22 | 592.20 | $591.00 | 78 |
| 2021-12-21 | 592.35 | $591.60 | 535 |
| 2021-12-20 | 592.50 | $591.00 | 100 |
| 2021-12-17 | 592.68 | $591.00 | 252 |
| 2021-12-16 | 592.83 | $591.00 | 50 |
| 2021-12-15 | 592.98 | $591.00 | 135 |
| 2021-12-14 | 593.19 | $591.00 | 16888 |
| 2021-12-13 | 593.34 | $591.60 | 235 |
| 2021-12-10 | 593.46 | $592.80 | 8 |
| 2021-12-09 | 593.55 | $593.40 | 1283 |
| 2021-12-08 | 593.61 | $591.60 | 23 |
| 2021-12-07 | 593.82 | $591.00 | 1752 |
| 2021-12-06 | 594.12 | $591.00 | 65 |
| 2021-12-03 | 594.39 | $592.20 | 865 |
| 2021-12-02 | 594.66 | $592.80 | 287 |
| 2021-12-01 | 594.51 | $593.40 | 282 |
| 2021-11-30 | 594.39 | $594.00 | 203 |
| 2021-11-29 | 594.24 | $594.60 | 1608 |
| 2021-11-26 | 594.00 | $594.00 | 212 |
| 2021-11-24 | 593.79 | $594.00 | 820 |
| 2021-11-23 | 593.64 | $594.00 | 163 |
| 2021-11-22 | 593.49 | $594.60 | 120 |
| 2021-11-19 | 593.31 | $594.60 | 403 |
| 2021-11-18 | 593.10 | $594.00 | 112 |
| 2021-11-17 | 592.83 | $594.00 | 325 |
| 2021-11-16 | 592.53 | $595.20 | 1908 |
| 2021-11-15 | 592.11 | $594.00 | 223 |
| 2021-11-12 | 591.87 | $594.00 | 348 |
| 2021-11-11 | 591.63 | $594.60 | 165 |
| 2021-11-10 | 591.33 | $594.60 | 4317 |
| 2021-11-09 | 591.09 | $595.80 | 6308 |
| 2021-11-08 | 590.76 | $597.00 | 11315 |
| 2021-11-05 | 590.37 | $596.40 | 3325 |
| 2021-11-04 | 590.01 | $597.60 | 128988 |
| 2021-11-03 | 589.59 | $589.80 | 1987 |
| 2021-11-02 | 589.59 | $591.00 | 118 |
| 2021-11-01 | 589.53 | $591.00 | 1033 |
| 2021-10-29 | 589.38 | $589.80 | 1047 |
| 2021-10-28 | 589.38 | $589.80 | 213 |
| 2021-10-27 | 589.44 | $591.00 | — |
| 2021-10-26 | 589.35 | $591.00 | 97 |
| 2021-10-25 | 589.26 | $591.00 | 13 |
| 2021-10-22 | 589.17 | $590.40 | 180 |
| 2021-10-21 | 589.05 | $588.60 | 587 |
| 2021-10-20 | 589.02 | $588.00 | 17 |
| 2021-10-19 | 589.02 | $586.80 | 97 |
| 2021-10-18 | 589.08 | $589.20 | — |
| 2021-10-15 | 588.99 | $589.20 | 1712 |
| 2021-10-14 | 588.90 | $588.60 | 1668 |
| 2021-10-13 | 588.75 | $589.80 | 5138 |
| 2021-10-12 | 588.66 | $589.20 | — |
| 2021-10-11 | 588.51 | $589.20 | — |
| 2021-10-08 | 588.39 | $589.20 | — |
| 2021-10-07 | 588.27 | $589.20 | 385 |
| 2021-10-06 | 588.09 | $589.80 | 10673 |
| 2021-10-05 | 587.94 | $589.80 | 1368 |
| 2021-10-04 | 587.73 | $588.00 | 3 |
| 2021-10-01 | 587.64 | $589.80 | 27 |
| 2021-09-30 | 587.37 | $591.00 | 337 |
| 2021-09-29 | 586.98 | $589.20 | 5 |
| 2021-09-28 | 586.65 | $589.20 | 10 |
| 2021-09-27 | 586.53 | $589.20 | 127 |
| 2021-09-24 | 586.41 | $588.00 | — |
| 2021-09-23 | 586.35 | $588.00 | 3 |
| 2021-09-22 | 586.29 | $588.00 | 720 |
| 2021-09-21 | 586.23 | $588.00 | 13 |
| 2021-09-20 | 586.17 | $587.40 | — |
| 2021-09-17 | 586.14 | $587.40 | 2 |
| 2021-09-16 | 586.11 | $585.60 | 16670 |
| 2021-09-15 | 586.17 | $588.00 | 172 |
| 2021-09-14 | 586.11 | $586.20 | 580 |
| 2021-09-13 | 586.02 | $586.80 | 398 |
| 2021-09-10 | 585.93 | $586.80 | 243 |
| 2021-09-09 | 585.84 | $585.60 | 827 |
| 2021-09-08 | 585.78 | $586.80 | 4273 |
| 2021-09-07 | 585.72 | $585.60 | 3407 |
| 2021-09-03 | 585.63 | $586.20 | 815 |
| 2021-09-02 | 585.48 | $584.40 | 460 |
| 2021-09-01 | 585.36 | $583.20 | 10 |
| 2021-08-31 | 585.51 | $582.60 | 1095 |
| 2021-08-30 | 585.69 | $586.80 | 8 |
| 2021-08-27 | 585.66 | $586.80 | — |
| 2021-08-26 | 585.72 | $586.80 | — |
| 2021-08-25 | 585.48 | $586.80 | 208 |
| 2021-08-24 | 585.36 | $586.80 | — |
| 2021-08-23 | 585.24 | $586.80 | — |
| 2021-08-20 | 585.18 | $586.80 | — |
| 2021-08-19 | 584.91 | $586.80 | 2 |
| 2021-08-18 | 584.61 | $586.80 | — |
| 2021-08-17 | 584.55 | $586.80 | 295 |
| 2021-08-16 | 584.49 | $584.40 | 45 |
| 2021-08-13 | 584.55 | $585.00 | 23 |
| 2021-08-12 | 584.37 | $585.00 | 127 |
| 2021-08-11 | 584.34 | $584.40 | 87 |
| 2021-08-10 | 584.34 | $585.60 | 175 |
| 2021-08-09 | 584.34 | $583.80 | 1413 |
| 2021-08-06 | 584.43 | $583.20 | 117 |
| 2021-08-05 | 584.52 | $582.00 | 12015 |
| 2021-08-04 | 584.55 | $586.20 | 212 |
| 2021-08-03 | 584.37 | $586.20 | 808 |
| 2021-08-02 | 584.37 | $586.20 | 190 |
| 2021-07-30 | 584.40 | $588.00 | 1233 |
| 2021-07-29 | 584.34 | $582.00 | 1015 |
| 2021-07-28 | 584.49 | $584.40 | — |
| 2021-07-27 | 584.52 | $584.40 | 57 |
| 2021-07-26 | 584.49 | $585.60 | 312 |
| 2021-07-23 | 584.52 | $581.40 | 170 |
| 2021-07-22 | 584.61 | $580.80 | 3 |
| 2021-07-21 | 584.79 | $585.60 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.19
2026-07-17
Close Price
$0.18
Vol: 668945
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
317.00
Maximum
643.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.19 | $0.18 | 668945 |
| 2026-07-16 | 0.19 | $0.18 | 551000 |
| 2026-07-15 | 0.19 | $0.19 | 901400 |
| 2026-07-14 | 0.19 | $0.18 | 729000 |
| 2026-07-13 | 0.19 | $0.17 | 636700 |
| 2026-07-10 | 0.19 | $0.18 | 646600 |
| 2026-07-09 | 0.20 | $0.18 | 763644 |
| 2026-07-08 | 0.20 | $0.18 | 1.8M |
| 2026-07-07 | 0.20 | $0.18 | 1.2M |
| 2026-07-06 | 0.20 | $0.19 | 1.2M |
| 2026-07-02 | 0.20 | $0.19 | 1.3M |
| 2026-07-01 | 0.21 | $0.20 | 1.1M |
| 2026-06-30 | 0.21 | $0.20 | 1.1M |
| 2026-06-29 | 0.21 | $0.20 | 2.2M |
| 2026-06-26 | 0.21 | $0.19 | 968421 |
| 2026-06-25 | 0.21 | $0.19 | 1.7M |
| 2026-06-24 | 0.21 | $0.19 | 1.7M |
| 2026-06-23 | 0.21 | $0.20 | 1.2M |
| 2026-06-22 | 0.22 | $0.20 | 1.7M |
| 2026-06-18 | 0.22 | $0.21 | 1.5M |
| 2026-06-17 | 0.22 | $0.20 | 1.6M |
| 2026-06-16 | 0.22 | $0.20 | 2.4M |
| 2026-06-15 | 0.22 | $0.20 | 1.7M |
| 2026-06-12 | 0.22 | $0.19 | 3.3M |
| 2026-06-11 | 0.23 | $0.20 | 1.1M |
| 2026-06-10 | 0.23 | $0.20 | 1.1M |
| 2026-06-09 | 0.23 | $0.21 | 1.7M |
| 2026-06-08 | 0.23 | $0.22 | 1.5M |
| 2026-06-05 | 0.24 | $0.22 | 1.4M |
| 2026-06-04 | 0.24 | $0.23 | 886400 |
| 2026-06-03 | 0.24 | $0.23 | 1.3M |
| 2026-06-02 | 0.24 | $0.23 | 2.1M |
| 2026-06-01 | 0.24 | $0.23 | 1.9M |
| 2026-05-29 | 0.24 | $0.23 | 1.4M |
| 2026-05-28 | 0.24 | $0.24 | 2.4M |
| 2026-05-27 | 0.24 | $0.22 | 1.1M |
| 2026-05-26 | 0.24 | $0.22 | 1.3M |
| 2026-05-22 | 0.24 | $0.22 | 1.0M |
| 2026-05-21 | 0.25 | $0.23 | 1.9M |
| 2026-05-20 | 0.25 | $0.21 | 1.5M |
| 2026-05-19 | 0.25 | $0.22 | 1.8M |
| 2026-05-18 | 0.26 | $0.23 | 1.4M |
| 2026-05-15 | 0.26 | $0.22 | 3.5M |
| 2026-05-14 | 0.26 | $0.23 | 2.9M |
| 2026-05-13 | 0.27 | $0.24 | 2.3M |
| 2026-05-12 | 0.27 | $0.25 | 1.6M |
| 2026-05-11 | 0.27 | $0.26 | 2.2M |
| 2026-05-08 | 0.27 | $0.26 | 3.7M |
| 2026-05-07 | 0.27 | $0.27 | 3.4M |
| 2026-05-06 | 0.27 | $0.25 | 3.2M |
| 2026-05-05 | 0.28 | $0.28 | 3.0M |
| 2026-05-04 | 0.28 | $0.29 | 1.4M |
| 2026-05-01 | 0.27 | $0.29 | 1.6M |
| 2026-04-30 | 0.27 | $0.30 | 1.1M |
| 2026-04-29 | 0.27 | $0.29 | 2.1M |
| 2026-04-28 | 0.27 | $0.31 | 1.5M |
| 2026-04-27 | 0.26 | $0.29 | 3.3M |
| 2026-04-24 | 0.26 | $0.30 | 3.4M |
| 2026-04-23 | 0.26 | $0.30 | 3.5M |
| 2026-04-22 | 0.25 | $0.32 | 6.3M |
| 2026-04-21 | 0.24 | $0.30 | 8.2M |
| 2026-04-20 | 0.24 | $0.31 | 10.5M |
| 2026-04-17 | 0.23 | $0.27 | 5.4M |
| 2026-04-16 | 0.23 | $0.25 | 3.1M |
| 2026-04-15 | 0.22 | $0.24 | 2.3M |
| 2026-04-14 | 0.22 | $0.25 | 4.8M |
| 2026-04-13 | 0.22 | $0.25 | 26.0M |
| 2026-04-10 | 0.22 | $0.23 | 2.1M |
| 2026-04-09 | 0.21 | $0.24 | 1.9M |
| 2026-04-08 | 0.21 | $0.24 | 3.7M |
| 2026-04-07 | 0.21 | $0.24 | 6.5M |
| 2026-04-06 | 0.21 | $0.22 | 6.6M |
| 2026-04-02 | 0.20 | $0.20 | 919600 |
| 2026-04-01 | 0.20 | $0.20 | 1.7M |
| 2026-03-31 | 0.21 | $0.20 | 1.9M |
| 2026-03-30 | 0.21 | $0.19 | 1.4M |
| 2026-03-27 | 0.21 | $0.18 | 2.2M |
| 2026-03-26 | 0.21 | $0.19 | 2.0M |
| 2026-03-25 | 0.21 | $0.21 | 1.1M |
| 2026-03-24 | 0.21 | $0.20 | 1.7M |
| 2026-03-23 | 0.21 | $0.20 | 1.1M |
| 2026-03-20 | 0.22 | $0.20 | 1.8M |
| 2026-03-19 | 0.22 | $0.20 | 1.6M |
| 2026-03-18 | 0.22 | $0.20 | 1.7M |
| 2026-03-17 | 0.22 | $0.20 | 1.8M |
| 2026-03-16 | 0.22 | $0.21 | 1.4M |
| 2026-03-13 | 0.23 | $0.21 | 1.7M |
| 2026-03-12 | 0.23 | $0.21 | 1.9M |
| 2026-03-11 | 0.23 | $0.22 | 1.3M |
| 2026-03-10 | 0.23 | $0.22 | 1.3M |
| 2026-03-09 | 0.23 | $0.22 | 1.4M |
| 2026-03-06 | 0.23 | $0.22 | 2.1M |
| 2026-03-05 | 0.24 | $0.22 | 1.9M |
| 2026-03-04 | 0.24 | $0.22 | 2.5M |
| 2026-03-03 | 0.24 | $0.21 | 3.7M |
| 2026-03-02 | 0.24 | $0.23 | 3.7M |
| 2026-02-27 | 0.24 | $0.24 | 1.8M |
| 2026-02-26 | 0.24 | $0.24 | 2.7M |
| 2026-02-25 | 0.24 | $0.24 | 3.2M |
| 2026-02-24 | 0.25 | $0.24 | 2.2M |
| 2026-02-23 | 0.25 | $0.24 | 2.5M |
| 2026-02-20 | 0.25 | $0.24 | 3.9M |
| 2026-02-19 | 0.25 | $0.24 | 4.9M |
| 2026-02-18 | 0.25 | $0.24 | 6.6M |
| 2026-02-17 | 0.25 | $0.25 | 29.6M |
| 2026-02-13 | 0.25 | $0.24 | 37.1M |
| 2026-02-12 | 0.25 | $0.24 | 14.6M |
| 2026-02-11 | 0.25 | $0.24 | 2.4M |
| 2026-02-10 | 0.25 | $0.24 | 14.7M |
| 2026-02-09 | 0.25 | $0.26 | 2.4M |
| 2026-02-06 | 0.25 | $0.25 | 3.1M |
| 2026-02-05 | 0.25 | $0.23 | 5.1M |
| 2026-02-04 | 0.26 | $0.23 | 2.2M |
| 2026-02-03 | 0.26 | $0.24 | 2.6M |
| 2026-02-02 | 0.26 | $0.25 | 3.9M |
| 2026-01-30 | 0.26 | $0.23 | 4.3M |
| 2026-01-29 | 0.27 | $0.25 | 3.1M |
| 2026-01-28 | 0.27 | $0.26 | 1.8M |
| 2026-01-27 | 0.27 | $0.27 | 3.1M |
| 2026-01-26 | 0.27 | $0.26 | 1.7M |
| 2026-01-23 | 0.27 | $0.26 | 2.8M |
| 2026-01-22 | 0.27 | $0.26 | 4.7M |
| 2026-01-21 | 0.27 | $0.25 | 27.6M |
| 2026-01-20 | 0.27 | $0.25 | 3.0M |
| 2026-01-16 | 0.28 | $0.26 | 2.4M |
| 2026-01-15 | 0.28 | $0.26 | 2.6M |
| 2026-01-14 | 0.28 | $0.26 | 2.2M |
| 2026-01-13 | 0.28 | $0.27 | 2.2M |
| 2026-01-12 | 0.28 | $0.27 | 2.8M |
| 2026-01-09 | 0.28 | $0.27 | 3.1M |
| 2026-01-08 | 0.28 | $0.27 | 3.8M |
| 2026-01-07 | 0.28 | $0.26 | 2.9M |
| 2026-01-06 | 0.29 | $0.27 | 3.6M |
| 2026-01-05 | 0.29 | $0.29 | 4.0M |
| 2026-01-02 | 0.29 | $0.28 | 3.8M |
| 2025-12-31 | 0.29 | $0.25 | 3.0M |
| 2025-12-30 | 0.29 | $0.26 | 2.8M |
| 2025-12-29 | 0.30 | $0.26 | 3.5M |
| 2025-12-26 | 0.30 | $0.27 | 3.8M |
| 2025-12-24 | 0.30 | $0.27 | 2.2M |
| 2025-12-23 | 0.31 | $0.27 | 3.8M |
| 2025-12-22 | 0.31 | $0.28 | 3.8M |
| 2025-12-19 | 0.31 | $0.28 | 6.7M |
| 2025-12-18 | 0.32 | $0.28 | 4.2M |
| 2025-12-17 | 0.32 | $0.29 | 3.0M |
| 2025-12-16 | 0.33 | $0.29 | 4.5M |
| 2025-12-15 | 0.33 | $0.30 | 4.5M |
| 2025-12-12 | 0.33 | $0.33 | 5.6M |
| 2025-12-11 | 0.33 | $0.36 | 5.8M |
| 2025-12-10 | 0.33 | $0.36 | 4.3M |
| 2025-12-09 | 0.33 | $0.36 | 4.2M |
| 2025-12-08 | 0.32 | $0.34 | 4.0M |
| 2025-12-05 | 0.32 | $0.35 | 5.2M |
| 2025-12-04 | 0.32 | $0.35 | 6.3M |
| 2025-12-03 | 0.32 | $0.33 | 3.8M |
| 2025-12-02 | 0.32 | $0.31 | 2.6M |
| 2025-12-01 | 0.32 | $0.32 | 5.7M |
| 2025-11-28 | 0.32 | $0.31 | 1.8M |
| 2025-11-26 | 0.32 | $0.30 | 3.7M |
| 2025-11-25 | 0.32 | $0.30 | 4.4M |
| 2025-11-24 | 0.32 | $0.28 | 3.3M |
| 2025-11-21 | 0.33 | $0.28 | 4.2M |
| 2025-11-20 | 0.33 | $0.26 | 5.4M |
| 2025-11-19 | 0.34 | $0.29 | 4.6M |
| 2025-11-18 | 0.34 | $0.29 | 4.7M |
| 2025-11-17 | 0.35 | $0.29 | 5.9M |
| 2025-11-14 | 0.36 | $0.31 | 12.1M |
| 2025-11-13 | 0.36 | $0.31 | 4.4M |
| 2025-11-12 | 0.37 | $0.31 | 5.4M |
| 2025-11-11 | 0.37 | $0.32 | 3.0M |
| 2025-11-10 | 0.38 | $0.35 | 6.5M |
| 2025-11-07 | 0.38 | $0.31 | 4.6M |
| 2025-11-06 | 0.39 | $0.32 | 7.0M |
| 2025-11-05 | 0.40 | $0.33 | 7.0M |
| 2025-11-04 | 0.40 | $0.34 | 10.4M |
| 2025-11-03 | 0.41 | $0.35 | 9.2M |
| 2025-10-31 | 0.42 | $0.38 | 10.4M |
| 2025-10-30 | 0.42 | $0.40 | 10.3M |
| 2025-10-29 | 0.42 | $0.42 | 17.8M |
| 2025-10-28 | 0.42 | $0.43 | 127.5M |
| 2025-10-27 | 0.42 | $0.38 | 61.7M |
| 2025-10-24 | 0.42 | $0.37 | 8.1M |
| 2025-10-23 | 0.43 | $0.36 | 5.8M |
| 2025-10-22 | 0.44 | $0.36 | 17.9M |
| 2025-10-21 | 0.44 | $0.35 | 10.6M |
| 2025-10-20 | 0.45 | $0.36 | 12.3M |
| 2025-10-17 | 0.46 | $0.37 | 8.0M |
| 2025-10-16 | 0.47 | $0.38 | 16.8M |
| 2025-10-15 | 0.48 | $0.41 | 42.8M |
| 2025-10-14 | 0.49 | $0.40 | 15.9M |
| 2025-10-13 | 0.50 | $0.41 | 18.6M |
| 2025-10-10 | 0.51 | $0.41 | 43.7M |
| 2025-10-09 | 0.52 | $0.50 | 431.8M |
| 2025-10-08 | 0.52 | $0.36 | 18.2M |
| 2025-10-07 | 0.54 | $0.40 | 24.4M |
| 2025-10-06 | 0.56 | $0.43 | 25.9M |
| 2025-10-03 | 0.57 | $0.44 | 31.9M |
| 2025-10-02 | 0.59 | $0.47 | 31.0M |
| 2025-10-01 | 0.60 | $0.46 | 24.5M |
| 2025-09-30 | 0.61 | $0.51 | 60.3M |
| 2025-09-29 | 0.62 | $0.73 | 45.0M |
| 2025-09-26 | 0.61 | $0.79 | 46.5M |
| 2025-09-25 | 0.59 | $0.83 | 150.4M |
| 2025-09-24 | 0.57 | $0.67 | 514.8M |
| 2025-09-23 | 0.56 | $0.40 | 72.9M |
| 2025-09-22 | 0.57 | $0.57 | 70.7M |
| 2025-09-19 | 0.57 | $0.92 | 84.1M |
| 2025-09-18 | 0.54 | $1.17 | 166.4M |
| 2025-09-17 | 0.47 | $1.62 | 250.7M |
| 2025-09-16 | 0.35 | $0.86 | 44.9M |
| 2025-09-15 | 0.30 | $0.99 | 498.1M |
| 2025-09-12 | 0.22 | $0.39 | 281.1M |
| 2025-09-11 | 0.20 | $0.25 | 17.1M |
| 2025-09-10 | 0.20 | $0.21 | 7.3M |
| 2025-09-09 | 0.20 | $0.23 | 16.7M |
| 2025-09-08 | 0.19 | $0.21 | 3.9M |
| 2025-09-05 | 0.19 | $0.21 | 6.1M |
| 2025-09-04 | 0.19 | $0.20 | 5.8M |
| 2025-09-03 | 0.19 | $0.21 | 13.0M |
| 2025-09-02 | 0.19 | $0.18 | 12.3M |
| 2025-08-29 | 0.19 | $0.18 | 2.3M |
| 2025-08-28 | 0.19 | $0.19 | 2.2M |
| 2025-08-27 | 0.19 | $0.19 | 3.8M |
| 2025-08-26 | 0.19 | $0.19 | 1.7M |
| 2025-08-25 | 0.19 | $0.19 | 3.5M |
| 2025-08-22 | 0.19 | $0.20 | 6.3M |
| 2025-08-21 | 0.19 | $0.18 | 3.1M |
| 2025-08-20 | 0.19 | $0.18 | 3.4M |
| 2025-08-19 | 0.19 | $0.19 | 4.8M |
| 2025-08-18 | 0.19 | $0.20 | 8.1M |
| 2025-08-15 | 0.19 | $0.24 | 21.5M |
| 2025-08-14 | 0.19 | $0.21 | 22.3M |
| 2025-08-13 | 0.19 | $0.19 | 8.0M |
| 2025-08-12 | 0.19 | $0.17 | 4.2M |
| 2025-08-11 | 0.19 | $0.17 | 5.4M |
| 2025-08-08 | 0.19 | $0.18 | 5.6M |
| 2025-08-07 | 0.19 | $0.18 | 9.3M |
| 2025-08-06 | 0.19 | $0.22 | 12.9M |
| 2025-08-05 | 0.19 | $0.19 | 13.6M |
| 2025-08-04 | 0.19 | $0.22 | 222.0M |
| 2025-08-01 | 0.19 | $0.16 | 26.4M |
| 2025-07-31 | 0.19 | $0.22 | 291.4M |
| 2025-07-30 | 0.19 | $0.15 | 4.4M |
| 2025-07-29 | 0.19 | $0.17 | 1.3M |
| 2025-07-28 | 0.19 | $0.18 | 1.1M |
| 2025-07-25 | 0.19 | $0.18 | 1.0M |
| 2025-07-24 | 0.19 | $0.18 | 2.2M |
| 2025-07-23 | 0.20 | $0.18 | 2.4M |
| 2025-07-22 | 0.20 | $0.18 | 2.4M |
| 2025-07-21 | 0.20 | $0.19 | 2.7M |
| 2025-07-18 | 0.20 | $0.18 | 1.9M |
| 2025-07-17 | 0.20 | $0.18 | 1.5M |
| 2025-07-16 | 0.20 | $0.20 | 1.4M |
| 2025-07-15 | 0.21 | $0.20 | 1.0M |
| 2025-07-14 | 0.21 | $0.20 | 714400 |
| 2025-07-11 | 0.21 | $0.20 | 1.1M |
| 2025-07-10 | 0.21 | $0.21 | 2.1M |
| 2025-07-09 | 0.21 | $0.22 | 4.2M |
| 2025-07-08 | 0.21 | $0.21 | 2.6M |
| 2025-07-07 | 0.20 | $0.21 | 1.4M |
| 2025-07-03 | 0.20 | $0.20 | 2.4M |
| 2025-07-02 | 0.21 | $0.19 | 1.0M |
| 2025-07-01 | 0.21 | $0.19 | 728300 |
| 2025-06-30 | 0.21 | $0.19 | 1.0M |
| 2025-06-27 | 0.21 | $0.19 | 1.8M |
| 2025-06-26 | 0.21 | $0.20 | 1.1M |
| 2025-06-25 | 0.21 | $0.19 | 1.7M |
| 2025-06-24 | 0.22 | $0.19 | 2.2M |
| 2025-06-23 | 0.22 | $0.19 | 1.3M |
| 2025-06-20 | 0.22 | $0.19 | 1.0M |
| 2025-06-18 | 0.23 | $0.21 | 2.3M |
| 2025-06-17 | 0.23 | $0.20 | 1.0M |
| 2025-06-16 | 0.23 | $0.20 | 1.3M |
| 2025-06-13 | 0.23 | $0.20 | 1.3M |
| 2025-06-12 | 0.24 | $0.22 | 1.9M |
| 2025-06-11 | 0.24 | $0.22 | 7.5M |
| 2025-06-10 | 0.24 | $0.21 | 3.1M |
| 2025-06-09 | 0.25 | $0.21 | 1.8M |
| 2025-06-06 | 0.25 | $0.21 | 3.0M |
| 2025-06-05 | 0.25 | $0.22 | 11.0M |
| 2025-06-04 | 0.26 | $0.20 | 1.5M |
| 2025-06-03 | 0.26 | $0.21 | 3.1M |
| 2025-06-02 | 0.27 | $0.19 | 2.8M |
| 2025-05-30 | 0.28 | $0.20 | 3.8M |
| 2025-05-29 | 0.28 | $0.20 | 3.0M |
| 2025-05-28 | 0.29 | $0.21 | 6.7M |
| 2025-05-27 | 0.30 | $0.21 | 10.4M |
| 2025-05-23 | 0.31 | $0.19 | 5.7M |
| 2025-05-22 | 0.32 | $0.21 | 62.0M |
| 2025-05-21 | 0.34 | $0.20 | 4.5M |
| 2025-05-20 | 0.35 | $0.23 | 3.3M |
| 2025-05-19 | 0.36 | $0.24 | 6.0M |
| 2025-05-16 | 0.38 | $0.27 | 5.0M |
| 2025-05-15 | 0.39 | $0.25 | 783000 |
| 2025-05-14 | 0.40 | $0.26 | 3.1M |
| 2025-05-13 | 0.42 | $0.24 | 5.3M |
| 2025-05-12 | 0.44 | $0.31 | 11.7M |
| 2025-05-09 | 0.45 | $0.30 | 2.2M |
| 2025-05-08 | 0.47 | $0.33 | 3.4M |
| 2025-05-07 | 0.48 | $0.28 | 2.3M |
| 2025-05-06 | 0.50 | $0.32 | 1.3M |
| 2025-05-05 | 0.52 | $0.34 | 1.4M |
| 2025-05-02 | 0.54 | $0.35 | 1.2M |
| 2025-05-01 | 0.56 | $0.36 | 2.0M |
| 2025-04-30 | 0.58 | $0.38 | 1.8M |
| 2025-04-29 | 0.60 | $0.39 | 315212 |
| 2025-04-28 | 0.62 | $0.40 | 566508 |
| 2025-04-25 | 0.65 | $0.43 | 496710 |
| 2025-04-24 | 0.67 | $0.43 | 727918 |
| 2025-04-23 | 0.70 | $0.43 | 1.4M |
| 2025-04-22 | 0.72 | $0.47 | 639947 |
| 2025-04-21 | 0.75 | $0.49 | 681644 |
| 2025-04-17 | 0.78 | $0.53 | 365300 |
| 2025-04-16 | 0.80 | $0.54 | 513200 |
| 2025-04-15 | 0.83 | $0.59 | 654100 |
| 2025-04-14 | 0.86 | $0.66 | 852700 |
| 2025-04-11 | 0.88 | $0.53 | 250025 |
| 2025-04-10 | 0.91 | $0.54 | 725900 |
| 2025-04-09 | 0.95 | $0.55 | 950023 |
| 2025-04-08 | 1.00 | $0.52 | 1.9M |
| 2025-04-07 | 1.05 | $0.52 | 282900 |
| 2025-04-04 | 1.10 | $0.52 | 242100 |
| 2025-04-03 | 1.16 | $0.54 | 630543 |
| 2025-04-02 | 1.23 | $0.55 | 735234 |
| 2025-04-01 | 1.30 | $0.65 | 304724 |
| 2025-03-31 | 1.37 | $0.67 | 255000 |
| 2025-03-28 | 1.44 | $0.70 | 361500 |
| 2025-03-27 | 1.52 | $0.77 | 974745 |
| 2025-03-26 | 1.60 | $0.89 | 182600 |
| 2025-03-25 | 1.67 | $0.95 | 634902 |
| 2025-03-24 | 1.75 | $1.00 | 590000 |
| 2025-03-21 | 1.83 | $1.05 | 380000 |
| 2025-03-20 | 1.91 | $1.03 | 383515 |
| 2025-03-19 | 2.00 | $1.08 | 270900 |
| 2025-03-18 | 2.10 | $1.10 | 446800 |
| 2025-03-17 | 2.20 | $1.19 | 744900 |
| 2025-03-14 | 2.31 | $1.22 | 593226 |
| 2025-03-13 | 2.42 | $1.21 | 1.2M |
| 2025-03-12 | 2.55 | $1.19 | 983100 |
| 2025-03-11 | 2.70 | $1.33 | 1.6M |
| 2025-03-10 | 2.84 | $1.49 | 30.1M |
| 2025-03-07 | 2.98 | $1.39 | 802500 |
| 2025-03-06 | 3.15 | $1.58 | 323320 |
| 2025-03-05 | 3.31 | $1.72 | 935200 |
| 2025-03-04 | 3.48 | $1.94 | 681300 |
| 2025-03-03 | 3.64 | $2.25 | 943418 |
| 2025-02-28 | 3.79 | $3.25 | 1.5M |
| 2025-02-27 | 3.85 | $3.48 | 9.5M |
| 2025-02-26 | 3.89 | $2.82 | 18.9M |
| 2025-02-25 | 4.00 | $3.82 | 2.8M |
| 2025-02-24 | 4.02 | $5.56 | 146.4M |
| 2025-02-21 | 3.86 | $2.35 | 1.0M |
| 2025-02-20 | 4.02 | $2.39 | 480012 |
| 2025-02-19 | 4.19 | $2.15 | 285326 |
| 2025-02-18 | 4.40 | $2.17 | 375301 |
| 2025-02-14 | 4.64 | $2.74 | 490200 |
| 2025-02-13 | 4.83 | $3.30 | 128600 |
| 2025-02-12 | 5.00 | $3.29 | 127704 |
| 2025-02-11 | 5.18 | $3.34 | 83321 |
| 2025-02-10 | 5.37 | $3.50 | 78638 |
| 2025-02-07 | 5.57 | $3.40 | 56200 |
| 2025-02-06 | 5.79 | $3.59 | 100628 |
| 2025-02-05 | 6.03 | $3.86 | 133109 |
| 2025-02-04 | 6.25 | $3.83 | 133926 |
| 2025-02-03 | 6.51 | $4.48 | 346500 |
| 2025-01-31 | 6.72 | $4.16 | 112400 |
| 2025-01-30 | 6.99 | $4.33 | 186517 |
| 2025-01-29 | 7.27 | $5.05 | 486808 |
| 2025-01-28 | 7.51 | $5.07 | 113000 |
| 2025-01-27 | 7.76 | $5.21 | 81700 |
| 2025-01-24 | 8.03 | $5.70 | 164400 |
| 2025-01-23 | 8.28 | $5.90 | 26200 |
| 2025-01-22 | 8.53 | $6.33 | 21934 |
| 2025-01-21 | 8.76 | $6.64 | 13593 |
| 2025-01-17 | 8.98 | $6.50 | 86929 |
| 2025-01-16 | 9.24 | $6.65 | 68241 |
| 2025-01-15 | 9.52 | $6.51 | 21544 |
| 2025-01-14 | 9.83 | $7.00 | 53400 |
| 2025-01-13 | 10.13 | $7.48 | 66611 |
| 2025-01-10 | 10.41 | $7.88 | 28500 |
| 2025-01-08 | 10.68 | $8.93 | 44599 |
| 2025-01-07 | 10.86 | $9.71 | 67742 |
| 2025-01-06 | 10.98 | $10.75 | 181934 |
| 2025-01-03 | 11.00 | $8.15 | 246186 |
| 2025-01-02 | 11.30 | $10.05 | 401847 |
| 2024-12-31 | 11.44 | $9.60 | 276883 |
| 2024-12-30 | 11.63 | $9.79 | 21499 |
| 2024-12-27 | 11.82 | $11.04 | 65467 |
| 2024-12-26 | 11.91 | $10.80 | 22163 |
| 2024-12-24 | 12.02 | $10.08 | 9745 |
| 2024-12-23 | 12.23 | $9.83 | 14358 |
| 2024-12-20 | 12.48 | $11.17 | 18544 |
| 2024-12-19 | 12.62 | $11.69 | 10359 |
| 2024-12-18 | 12.71 | $12.02 | 10777 |
| 2024-12-17 | 12.79 | $12.24 | 11994 |
| 2024-12-16 | 12.85 | $12.18 | 15742 |
| 2024-12-13 | 12.92 | $13.20 | 1659 |
| 2024-12-12 | 12.89 | $13.56 | 5975 |
| 2024-12-11 | 12.81 | $13.61 | 8809 |
| 2024-12-10 | 12.73 | $14.06 | 15019 |
| 2024-12-09 | 12.59 | $12.97 | 8451 |
| 2024-12-06 | 12.55 | $12.97 | 19398 |
| 2024-12-05 | 12.51 | $12.33 | 8847 |
| 2024-12-04 | 12.53 | $12.30 | 30653 |
| 2024-12-03 | 12.55 | $12.70 | 32054 |
| 2024-12-02 | 12.53 | $14.88 | 103260 |
| 2024-11-29 | 12.29 | $13.48 | 27474 |
| 2024-11-27 | 12.16 | $12.26 | 15780 |
| 2024-11-26 | 12.15 | $12.26 | 14083 |
| 2024-11-25 | 12.14 | $11.99 | 24719 |
| 2024-11-22 | 12.16 | $13.09 | 86677 |
| 2024-11-21 | 12.06 | $13.84 | 34496 |
| 2024-11-20 | 11.87 | $13.56 | 58086 |
| 2024-11-19 | 11.69 | $11.83 | 100698 |
| 2024-11-18 | 11.68 | $13.19 | 4.1M |
| 2024-11-15 | 11.52 | $10.80 | 104645 |
| 2024-11-14 | 11.59 | $11.10 | 6034 |
| 2024-11-13 | 11.64 | $10.74 | 16310 |
| 2024-11-12 | 11.74 | $12.25 | 13764 |
| 2024-11-11 | 11.69 | $12.78 | 29486 |
| 2024-11-08 | 11.57 | $14.86 | 111195 |
| 2024-11-07 | 11.22 | $16.80 | 2.8M |
| 2024-11-06 | 10.64 | $10.79 | 493798 |
| 2024-11-05 | 10.62 | $9.58 | 2148 |
| 2024-11-04 | 10.73 | $10.02 | 3217 |
| 2024-11-01 | 10.81 | $9.48 | 3771 |
| 2024-10-31 | 10.95 | $9.45 | 2368 |
| 2024-10-30 | 11.10 | $9.60 | 4442 |
| 2024-10-29 | 11.26 | $9.84 | 4169 |
| 2024-10-28 | 11.41 | $10.20 | 3014 |
| 2024-10-25 | 11.54 | $10.66 | 4646 |
| 2024-10-24 | 11.63 | $9.91 | 7105 |
| 2024-10-23 | 11.81 | $10.92 | 7643 |
| 2024-10-22 | 11.91 | $11.95 | 31015 |
| 2024-10-21 | 11.90 | $11.64 | 9664 |
| 2024-10-18 | 11.93 | $10.53 | 2982 |
| 2024-10-17 | 12.08 | $10.80 | 6271 |
| 2024-10-16 | 12.21 | $10.86 | 2917 |
| 2024-10-15 | 12.35 | $10.33 | 4789 |
| 2024-10-14 | 12.57 | $10.48 | 3993 |
| 2024-10-11 | 12.79 | $11.41 | 8818 |
| 2024-10-10 | 12.93 | $12.78 | 9295 |
| 2024-10-09 | 12.95 | $12.60 | 6629 |
| 2024-10-08 | 12.98 | $12.28 | 5792 |
| 2024-10-07 | 13.06 | $12.86 | 5760 |
| 2024-10-04 | 13.08 | $13.27 | 6154 |
| 2024-10-03 | 13.06 | $13.20 | 22639 |
| 2024-10-02 | 13.04 | $12.03 | 7425 |
| 2024-10-01 | 13.15 | $11.70 | 15021 |
| 2024-09-30 | 13.30 | $12.33 | 27365 |
| 2024-09-27 | 13.40 | $15.30 | 43410 |
| 2024-09-26 | 13.20 | $17.58 | 86314 |
| 2024-09-25 | 12.74 | $17.88 | 2.6M |
| 2024-09-24 | 12.20 | $11.56 | 16222 |
| 2024-09-23 | 12.27 | $11.90 | 7566 |
| 2024-09-20 | 12.31 | $12.59 | 15130 |
| 2024-09-19 | 12.28 | $10.90 | 20810 |
| 2024-09-18 | 12.43 | $8.54 | 10679 |
| 2024-09-17 | 12.84 | $9.75 | 5126 |
| 2024-09-16 | 13.16 | $9.30 | 2584 |
| 2024-09-13 | 13.57 | $9.78 | 4625 |
| 2024-09-12 | 13.96 | $9.71 | 6167 |
| 2024-09-11 | 14.41 | $10.32 | 4020 |
| 2024-09-10 | 14.84 | $10.87 | 5184 |
| 2024-09-09 | 15.26 | $12.00 | 4525 |
| 2024-09-06 | 15.60 | $12.29 | 2117 |
| 2024-09-05 | 15.95 | $13.19 | 1389 |
| 2024-09-04 | 16.24 | $14.40 | 3995 |
| 2024-09-03 | 16.44 | $13.57 | 5101 |
| 2024-08-30 | 16.74 | $13.19 | 1014 |
| 2024-08-29 | 17.11 | $12.89 | 902 |
| 2024-08-28 | 17.56 | $13.02 | 2229 |
| 2024-08-27 | 18.04 | $12.85 | 5375 |
| 2024-08-26 | 18.58 | $13.25 | 3795 |
| 2024-08-23 | 19.14 | $13.40 | 2362 |
| 2024-08-22 | 19.75 | $12.90 | 7177 |
| 2024-08-21 | 20.47 | $13.34 | 4528 |
| 2024-08-20 | 21.22 | $13.54 | 3787 |
| 2024-08-19 | 22.03 | $14.68 | 6656 |
| 2024-08-16 | 22.80 | $14.86 | 25742 |
| 2024-08-15 | 23.64 | $22.14 | 9824 |
| 2024-08-14 | 23.80 | $17.34 | 549 |
| 2024-08-13 | 24.48 | $16.20 | 1491 |
| 2024-08-12 | 25.35 | $15.92 | 1874 |
| 2024-08-09 | 26.34 | $16.15 | 768 |
| 2024-08-08 | 27.41 | $15.73 | 1901 |
| 2024-08-07 | 28.64 | $14.42 | 2774 |
| 2024-08-06 | 30.14 | $13.79 | 4897 |
| 2024-08-05 | 31.86 | $17.28 | 9767 |
| 2024-08-02 | 33.39 | $16.19 | 7149 |
| 2024-08-01 | 35.20 | $16.91 | 55004 |
| 2024-07-31 | 37.13 | $20.04 | 45013 |
| 2024-07-30 | 38.93 | $21.60 | 2824 |
| 2024-07-29 | 40.75 | $26.63 | 2768 |
| 2024-07-26 | 42.24 | $28.15 | 4825 |
| 2024-07-25 | 43.72 | $25.20 | 4403 |
| 2024-07-24 | 45.67 | $25.19 | 10238 |
| 2024-07-23 | 47.83 | $33.30 | 49301 |
| 2024-07-22 | 49.36 | $29.99 | 2294 |
| 2024-07-19 | 51.40 | $34.45 | 642 |
| 2024-07-18 | 53.18 | $35.99 | 1861 |
| 2024-07-17 | 54.99 | $38.39 | 2138 |
| 2024-07-16 | 56.74 | $42.60 | 4320 |
| 2024-07-15 | 58.23 | $43.20 | 773 |
| 2024-07-12 | 59.81 | $42.60 | 1927 |
| 2024-07-11 | 61.62 | $46.80 | 2626 |
| 2024-07-10 | 63.18 | $58.80 | 1071 |
| 2024-07-09 | 63.64 | $60.60 | 17 |
| 2024-07-08 | 63.96 | $61.80 | 192 |
| 2024-07-05 | 64.19 | $61.80 | 83 |
| 2024-07-03 | 64.44 | $61.20 | 147 |
| 2024-07-02 | 64.78 | $62.40 | 153 |
| 2024-07-01 | 65.03 | $63.00 | 319 |
| 2024-06-28 | 65.25 | $62.40 | 288 |
| 2024-06-27 | 65.55 | $57.60 | 380 |
| 2024-06-26 | 66.38 | $60.60 | 82 |
| 2024-06-25 | 66.99 | $63.00 | 17 |
| 2024-06-24 | 67.41 | $59.97 | 373 |
| 2024-06-21 | 68.19 | $65.40 | 1605 |
| 2024-06-20 | 68.49 | $68.40 | 122 |
| 2024-06-18 | 68.50 | $67.80 | 124 |
| 2024-06-17 | 68.57 | $67.80 | 112 |
| 2024-06-14 | 68.65 | $67.80 | 84 |
| 2024-06-13 | 68.74 | $71.40 | 203 |
| 2024-06-12 | 68.46 | $67.20 | 1020 |
| 2024-06-11 | 68.59 | $76.80 | 2685 |
| 2024-06-10 | 67.73 | $76.20 | 700 |
| 2024-06-07 | 66.84 | $61.80 | 158 |
| 2024-06-06 | 67.37 | $66.00 | 95 |
| 2024-06-05 | 67.51 | $67.80 | 120 |
| 2024-06-04 | 67.48 | $69.60 | 239 |
| 2024-06-03 | 67.26 | $70.80 | 840 |
| 2024-05-31 | 66.89 | $72.60 | 756 |
| 2024-05-30 | 66.28 | $74.40 | 1781 |
| 2024-05-29 | 65.43 | $67.20 | 656 |
| 2024-05-28 | 65.24 | $68.40 | 1347 |
| 2024-05-24 | 64.91 | $67.20 | 441 |
| 2024-05-23 | 64.67 | $66.60 | 571 |
| 2024-05-22 | 64.47 | $66.60 | 363 |
| 2024-05-21 | 64.24 | $66.00 | 467 |
| 2024-05-20 | 64.06 | $66.60 | 361 |
| 2024-05-17 | 63.79 | $66.00 | 174 |
| 2024-05-16 | 63.56 | $69.60 | 777 |
| 2024-05-15 | 62.92 | $66.00 | 1166 |
| 2024-05-14 | 62.60 | $68.40 | 2997 |
| 2024-05-13 | 61.99 | $54.75 | 1105 |
| 2024-05-10 | 62.75 | $49.50 | 1358 |
| 2024-05-09 | 64.14 | $48.00 | 1308 |
| 2024-05-08 | 65.84 | $47.55 | 969 |
| 2024-05-07 | 67.77 | $51.13 | 550 |
| 2024-05-06 | 69.52 | $54.00 | 805 |
| 2024-05-03 | 71.15 | $54.52 | 821 |
| 2024-05-02 | 72.90 | $54.60 | 1166 |
| 2024-05-01 | 74.83 | $59.70 | 249 |
| 2024-04-30 | 76.42 | $60.60 | 1122 |
| 2024-04-29 | 78.08 | $59.92 | 800 |
| 2024-04-26 | 80.00 | $60.00 | 265 |
| 2024-04-25 | 82.10 | $61.80 | 1596 |
| 2024-04-24 | 84.24 | $67.20 | 71 |
| 2024-04-23 | 86.03 | $66.00 | 568 |
| 2024-04-22 | 88.14 | $62.40 | 2502 |
| 2024-04-19 | 90.85 | $75.60 | 32 |
| 2024-04-18 | 92.45 | $78.00 | 239 |
| 2024-04-17 | 93.98 | $74.40 | 396 |
| 2024-04-16 | 96.04 | $78.00 | 704 |
| 2024-04-15 | 97.93 | $85.20 | 1857 |
| 2024-04-12 | 99.28 | $85.80 | 1310 |
| 2024-04-11 | 100.69 | $85.80 | 2413 |
| 2024-04-10 | 102.26 | $95.40 | 677 |
| 2024-04-09 | 102.98 | $90.00 | 118 |
| 2024-04-08 | 104.35 | $89.40 | 212 |
| 2024-04-05 | 105.92 | $94.80 | 1371 |
| 2024-04-04 | 107.10 | $85.80 | 749 |
| 2024-04-03 | 109.34 | $85.20 | 762 |
| 2024-04-02 | 111.88 | $90.00 | 495 |
| 2024-04-01 | 114.18 | $90.00 | 298 |
| 2024-03-28 | 116.73 | $96.00 | 549 |
| 2024-03-27 | 118.91 | $95.40 | 451 |
| 2024-03-26 | 121.38 | $96.00 | 123 |
| 2024-03-25 | 124.05 | $93.60 | 302 |
| 2024-03-22 | 127.26 | $97.80 | 1229 |
| 2024-03-21 | 130.36 | $96.60 | 1129 |
| 2024-03-20 | 133.91 | $94.20 | 898 |
| 2024-03-19 | 138.09 | $87.60 | 565 |
| 2024-03-18 | 143.41 | $89.40 | 2675 |
| 2024-03-15 | 149.09 | $92.40 | 7724 |
| 2024-03-14 | 155.06 | $96.00 | 15603 |
| 2024-03-13 | 161.28 | $93.00 | 476 |
| 2024-03-12 | 168.47 | $90.00 | 1102 |
| 2024-03-11 | 176.73 | $97.80 | 1087 |
| 2024-03-08 | 185.03 | $92.40 | 1553 |
| 2024-03-07 | 194.79 | $101.40 | 561 |
| 2024-03-06 | 204.62 | $108.60 | 2533 |
| 2024-03-05 | 214.72 | $111.00 | 670 |
| 2024-03-04 | 225.64 | $113.40 | 825 |
| 2024-03-01 | 237.46 | $113.40 | 771 |
| 2024-02-29 | 250.51 | $108.00 | 1672 |
| 2024-02-28 | 265.51 | $118.20 | 2060 |
| 2024-02-27 | 281.02 | $127.80 | 4135 |
| 2024-02-26 | 297.15 | $136.80 | 10829 |
| 2024-02-23 | 314.03 | $158.40 | 94759 |
| 2024-02-22 | 330.41 | $68.40 | 13039 |
| 2024-02-21 | 357.99 | $79.20 | 19625 |
| 2024-02-20 | 387.34 | $121.80 | 5588 |
| 2024-02-16 | 415.29 | $264.60 | 275 |
| 2024-02-15 | 431.15 | $342.60 | 85 |
| 2024-02-14 | 440.47 | $348.00 | 58 |
| 2024-02-13 | 450.21 | $306.60 | 655 |
| 2024-02-12 | 465.32 | $420.00 | 615 |
| 2024-02-09 | 470.09 | $615.60 | 178 |
| 2024-02-08 | 454.78 | $406.80 | 7 |
| 2024-02-07 | 459.83 | $443.40 | 17 |
| 2024-02-06 | 461.56 | $462.60 | 15 |
| 2024-02-05 | 461.45 | $455.40 | 47 |
| 2024-02-02 | 462.08 | $527.40 | 35 |
| 2024-02-01 | 455.21 | $513.60 | 48 |
| 2024-01-31 | 449.06 | $486.00 | 118 |
| 2024-01-30 | 445.17 | $474.00 | 102 |
| 2024-01-29 | 442.14 | $369.60 | 38 |
| 2024-01-26 | 449.77 | $393.00 | 35 |
| 2024-01-25 | 455.75 | $414.00 | 75 |
| 2024-01-24 | 460.15 | $470.40 | 33 |
| 2024-01-23 | 459.07 | $486.00 | 3 |
| 2024-01-22 | 456.23 | $475.80 | — |
| 2024-01-19 | 454.17 | $475.80 | — |
| 2024-01-18 | 451.89 | $475.80 | 8 |
| 2024-01-17 | 449.38 | $475.80 | 25 |
| 2024-01-16 | 446.60 | $480.60 | — |
| 2024-01-12 | 443.02 | $480.60 | 5 |
| 2024-01-11 | 439.06 | $467.40 | — |
| 2024-01-10 | 436.08 | $467.40 | 30 |
| 2024-01-09 | 432.78 | $436.80 | 8 |
| 2024-01-08 | 432.36 | $438.60 | 85 |
| 2024-01-05 | 431.70 | $445.20 | 92 |
| 2024-01-04 | 430.28 | $391.20 | 28 |
| 2024-01-03 | 434.39 | $390.00 | 10 |
| 2024-01-02 | 439.07 | $372.00 | — |
| 2023-12-29 | 446.13 | $372.00 | 47 |
| 2023-12-28 | 453.93 | $399.60 | 18 |
| 2023-12-27 | 459.65 | $366.60 | 32 |
| 2023-12-26 | 469.44 | $390.60 | 30 |
| 2023-12-22 | 477.74 | $414.00 | 33 |
| 2023-12-21 | 484.45 | $474.00 | — |
| 2023-12-20 | 485.55 | $474.00 | — |
| 2023-12-19 | 486.77 | $474.00 | 7 |
| 2023-12-18 | 488.11 | $472.20 | 13 |
| 2023-12-15 | 489.79 | $448.80 | 138 |
| 2023-12-14 | 494.10 | $450.00 | 38 |
| 2023-12-13 | 498.74 | $432.00 | 30 |
| 2023-12-12 | 505.77 | $444.60 | 48 |
| 2023-12-11 | 512.21 | $504.00 | 22 |
| 2023-12-08 | 513.07 | $534.00 | 248 |
| 2023-12-07 | 510.87 | $493.80 | 67 |
| 2023-12-06 | 512.67 | $487.20 | 290 |
| 2023-12-05 | 515.35 | $484.80 | 173 |
| 2023-12-04 | 518.56 | $480.00 | 10 |
| 2023-12-01 | 522.62 | $480.00 | 17 |
| 2023-11-30 | 527.11 | $456.00 | 10 |
| 2023-11-29 | 534.59 | $468.00 | 57 |
| 2023-11-28 | 541.60 | $462.00 | 22 |
| 2023-11-27 | 549.98 | $462.00 | 38 |
| 2023-11-24 | 559.24 | $487.80 | 22 |
| 2023-11-22 | 566.77 | $490.20 | 147 |
| 2023-11-21 | 574.82 | $552.00 | 125 |
| 2023-11-20 | 577.23 | $537.00 | 262 |
| 2023-11-17 | 581.46 | $531.00 | 155 |
| 2023-11-16 | 586.77 | $567.00 | 228 |
| 2023-11-15 | 588.86 | $562.80 | 158 |
| 2023-11-14 | 591.60 | $528.00 | 195 |
| 2023-11-13 | 598.29 | $532.80 | 57 |
| 2023-11-10 | 605.19 | $510.00 | 123 |
| 2023-11-09 | 615.21 | $540.00 | 108 |
| 2023-11-08 | 623.12 | $525.60 | 203 |
| 2023-11-07 | 633.39 | $574.20 | 342 |
| 2023-11-06 | 639.62 | $598.80 | 1173 |
| 2023-11-03 | 643.91 | $686.40 | 97 |
| 2023-11-02 | 639.44 | $642.00 | 293 |
| 2023-11-01 | 639.17 | $618.00 | 85 |
| 2023-10-31 | 641.40 | $633.00 | 68 |
| 2023-10-30 | 642.29 | $642.60 | 203 |
| 2023-10-27 | 642.25 | $642.60 | 1797 |
| 2023-10-26 | 642.22 | $642.00 | 37 |
| 2023-10-25 | 642.24 | $643.20 | 3 |
| 2023-10-24 | 642.14 | $643.20 | — |
| 2023-10-23 | 642.03 | $643.20 | 915 |
| 2023-10-20 | 641.90 | $643.20 | 963 |
| 2023-10-19 | 641.77 | $642.00 | — |
| 2023-10-18 | 641.74 | $642.00 | — |
| 2023-10-17 | 641.72 | $642.00 | 18 |
| 2023-10-16 | 641.69 | $642.00 | 25 |
| 2023-10-13 | 641.65 | $642.60 | 2102 |
| 2023-10-12 | 641.55 | $642.60 | — |
| 2023-10-11 | 641.44 | $642.60 | 1865 |
| 2023-10-10 | 641.32 | $642.00 | — |
| 2023-10-09 | 641.25 | $642.00 | 3 |
| 2023-10-06 | 641.17 | $642.00 | — |
| 2023-10-05 | 641.08 | $642.00 | 28 |
| 2023-10-04 | 640.99 | $642.60 | — |
| 2023-10-03 | 640.82 | $642.60 | — |
| 2023-10-02 | 640.63 | $642.60 | 20 |
| 2023-09-29 | 640.42 | $639.00 | 23 |
| 2023-09-28 | 640.57 | $639.00 | — |
| 2023-09-27 | 640.74 | $639.00 | — |
| 2023-09-26 | 640.92 | $639.00 | 65 |
| 2023-09-25 | 641.12 | $639.00 | 3 |
| 2023-09-22 | 641.35 | $639.00 | — |
| 2023-09-21 | 641.59 | $639.00 | — |
| 2023-09-20 | 641.86 | $639.00 | 88 |
| 2023-09-19 | 642.17 | $639.60 | — |
| 2023-09-18 | 642.44 | $639.60 | — |
| 2023-09-15 | 642.74 | $639.60 | — |
| 2023-09-14 | 643.07 | $639.60 | 352 |
| 2023-09-13 | 643.43 | $648.60 | 10 |
| 2023-09-12 | 642.89 | $648.60 | 22 |
| 2023-09-11 | 642.28 | $648.60 | 15 |
| 2023-09-08 | 641.62 | $648.00 | 8 |
| 2023-09-07 | 640.95 | $649.20 | 10 |
| 2023-09-06 | 640.08 | $654.00 | 20 |
| 2023-09-05 | 638.61 | $642.00 | 70 |
| 2023-09-01 | 638.26 | $652.80 | 7 |
| 2023-08-31 | 636.73 | $641.40 | 8 |
| 2023-08-30 | 636.23 | $639.00 | — |
| 2023-08-29 | 635.94 | $639.00 | 32 |
| 2023-08-28 | 635.62 | $641.40 | 40 |
| 2023-08-25 | 635.01 | $636.00 | — |
| 2023-08-24 | 634.91 | $636.00 | 2 |
| 2023-08-23 | 634.80 | $636.00 | — |
| 2023-08-22 | 634.67 | $636.00 | — |
| 2023-08-21 | 634.53 | $636.00 | 30 |
| 2023-08-18 | 634.37 | $639.00 | 20 |
| 2023-08-17 | 633.89 | $634.80 | — |
| 2023-08-16 | 633.79 | $634.80 | 8 |
| 2023-08-15 | 633.68 | $634.80 | 2 |
| 2023-08-14 | 633.57 | $634.80 | 5 |
| 2023-08-11 | 633.44 | $637.80 | 87 |
| 2023-08-10 | 632.98 | $636.00 | 5 |
| 2023-08-09 | 632.66 | $637.80 | 183 |
| 2023-08-08 | 632.12 | $634.80 | 93 |
| 2023-08-07 | 631.84 | $634.80 | 33 |
| 2023-08-04 | 631.52 | $634.80 | 32 |
| 2023-08-03 | 631.18 | $636.00 | 27 |
| 2023-08-02 | 630.67 | $634.80 | 87 |
| 2023-08-01 | 630.24 | $634.20 | 5567 |
| 2023-07-31 | 629.82 | $635.40 | 1417 |
| 2023-07-28 | 629.23 | $634.20 | 68 |
| 2023-07-27 | 628.71 | $636.60 | 92 |
| 2023-07-26 | 627.88 | $634.80 | 672 |
| 2023-07-25 | 627.15 | $633.60 | 8 |
| 2023-07-24 | 626.47 | $632.40 | 48 |
| 2023-07-21 | 625.85 | $632.40 | 97 |
| 2023-07-20 | 625.16 | $632.40 | 2212 |
| 2023-07-19 | 624.39 | $631.80 | 197 |
| 2023-07-18 | 623.62 | $624.60 | — |
| 2023-07-17 | 623.51 | $624.60 | — |
| 2023-07-14 | 623.40 | $624.60 | 8 |
| 2023-07-13 | 623.27 | $624.60 | 58 |
| 2023-07-12 | 623.13 | $624.60 | — |
| 2023-07-11 | 622.98 | $624.60 | 3 |
| 2023-07-10 | 622.80 | $624.00 | — |
| 2023-07-07 | 622.68 | $624.00 | — |
| 2023-07-06 | 622.54 | $624.00 | 880 |
| 2023-07-05 | 622.39 | $624.00 | 18 |
| 2023-07-03 | 622.22 | $624.00 | 32 |
| 2023-06-30 | 622.03 | $623.40 | 267 |
| 2023-06-29 | 621.88 | $624.00 | 80 |
| 2023-06-28 | 621.66 | $620.40 | — |
| 2023-06-27 | 621.79 | $620.40 | — |
| 2023-06-26 | 621.94 | $620.40 | — |
| 2023-06-23 | 622.10 | $620.40 | 3 |
| 2023-06-22 | 622.28 | $622.20 | 275 |
| 2023-06-21 | 622.29 | $621.60 | 57 |
| 2023-06-20 | 622.36 | $622.80 | 182 |
| 2023-06-16 | 622.32 | $624.00 | — |
| 2023-06-15 | 622.14 | $624.00 | 8 |
| 2023-06-14 | 621.95 | $624.00 | 3 |
| 2023-06-13 | 621.73 | $624.00 | 17 |
| 2023-06-12 | 621.49 | $622.80 | 5 |
| 2023-06-09 | 621.35 | $622.20 | 22 |
| 2023-06-08 | 621.26 | $624.00 | — |
| 2023-06-07 | 620.97 | $624.00 | 3 |
| 2023-06-06 | 620.66 | $622.20 | 5 |
| 2023-06-05 | 620.49 | $624.00 | 2 |
| 2023-06-02 | 620.12 | $624.00 | 3 |
| 2023-06-01 | 619.72 | $624.00 | 15 |
| 2023-05-31 | 619.27 | $624.00 | 3 |
| 2023-05-30 | 618.77 | $622.80 | — |
| 2023-05-26 | 618.34 | $622.80 | — |
| 2023-05-25 | 617.87 | $622.80 | 15 |
| 2023-05-24 | 617.36 | $619.80 | — |
| 2023-05-23 | 617.10 | $619.80 | — |
| 2023-05-22 | 616.81 | $619.80 | 137 |
| 2023-05-19 | 616.50 | $619.80 | 8 |
| 2023-05-18 | 616.15 | $618.00 | — |
| 2023-05-17 | 615.96 | $618.00 | 2 |
| 2023-05-16 | 615.74 | $619.20 | 5 |
| 2023-05-15 | 615.38 | $618.00 | 5 |
| 2023-05-12 | 615.10 | $615.60 | 2 |
| 2023-05-11 | 615.05 | $615.60 | 2 |
| 2023-05-10 | 614.99 | $615.60 | 250 |
| 2023-05-09 | 614.93 | $615.60 | 3 |
| 2023-05-08 | 614.86 | $615.60 | 3 |
| 2023-05-05 | 614.78 | $615.00 | — |
| 2023-05-04 | 614.76 | $615.00 | 3 |
| 2023-05-03 | 614.73 | $616.20 | 393 |
| 2023-05-02 | 614.58 | $615.60 | 450 |
| 2023-05-01 | 614.47 | $614.40 | 7 |
| 2023-04-28 | 614.48 | $614.40 | 7 |
| 2023-04-27 | 614.48 | $614.40 | — |
| 2023-04-26 | 614.49 | $614.40 | — |
| 2023-04-25 | 614.50 | $614.40 | — |
| 2023-04-24 | 614.51 | $614.40 | — |
| 2023-04-21 | 614.52 | $614.40 | — |
| 2023-04-20 | 614.54 | $614.40 | 23 |
| 2023-04-19 | 614.55 | $616.80 | 3 |
| 2023-04-18 | 614.31 | $618.60 | — |
| 2023-04-17 | 613.86 | $618.60 | 5 |
| 2023-04-14 | 613.36 | $615.00 | — |
| 2023-04-13 | 613.19 | $615.00 | 117 |
| 2023-04-12 | 613.00 | $615.00 | 17 |
| 2023-04-11 | 612.79 | $613.20 | 87 |
| 2023-04-10 | 612.75 | $618.00 | 130 |
| 2023-04-06 | 612.20 | $615.00 | 67 |
| 2023-04-05 | 611.90 | $613.80 | 282 |
| 2023-04-04 | 611.70 | $613.20 | 237 |
| 2023-04-03 | 611.54 | $615.00 | 5 |
| 2023-03-31 | 611.18 | $612.00 | — |
| 2023-03-30 | 611.09 | $612.00 | 2 |
| 2023-03-29 | 611.00 | $614.40 | 5 |
| 2023-03-28 | 610.64 | $614.40 | 12 |
| 2023-03-27 | 610.24 | $611.40 | 37 |
| 2023-03-24 | 610.12 | $611.40 | 195 |
| 2023-03-23 | 609.99 | $610.80 | 422 |
| 2023-03-22 | 609.90 | $611.40 | — |
| 2023-03-21 | 609.75 | $611.40 | 33 |
| 2023-03-20 | 609.57 | $610.80 | 2 |
| 2023-03-17 | 609.44 | $609.00 | — |
| 2023-03-16 | 609.49 | $609.00 | — |
| 2023-03-15 | 609.54 | $609.00 | — |
| 2023-03-14 | 609.60 | $609.00 | 2 |
| 2023-03-13 | 609.66 | $609.00 | 153 |
| 2023-03-10 | 609.73 | $610.80 | 930 |
| 2023-03-09 | 609.62 | $610.20 | 3 |
| 2023-03-08 | 609.56 | $610.20 | — |
| 2023-03-07 | 609.49 | $610.20 | — |
| 2023-03-06 | 609.41 | $610.20 | 7 |
| 2023-03-03 | 609.33 | $609.60 | 958 |
| 2023-03-02 | 609.30 | $609.60 | 417 |
| 2023-03-01 | 609.27 | $609.00 | 8 |
| 2023-02-28 | 609.30 | $610.20 | 165 |
| 2023-02-27 | 609.20 | $609.60 | 2070 |
| 2023-02-24 | 609.16 | $609.60 | — |
| 2023-02-23 | 609.12 | $609.60 | 10 |
| 2023-02-22 | 609.06 | $609.00 | 327 |
| 2023-02-21 | 609.07 | $609.00 | 22 |
| 2023-02-17 | 609.08 | $609.00 | 38 |
| 2023-02-16 | 609.09 | $609.00 | 1188 |
| 2023-02-15 | 609.10 | $610.20 | 2508 |
| 2023-02-14 | 608.98 | $610.20 | 170 |
| 2023-02-13 | 608.85 | $610.20 | 262 |
| 2023-02-10 | 608.71 | $609.60 | 12 |
| 2023-02-09 | 608.62 | $610.20 | 2 |
| 2023-02-08 | 608.45 | $610.80 | 125 |
| 2023-02-07 | 608.20 | $610.20 | 178 |
| 2023-02-06 | 607.99 | $610.80 | 3 |
| 2023-02-03 | 607.70 | $610.20 | 40 |
| 2023-02-02 | 607.43 | $610.80 | 20875 |
| 2023-02-01 | 607.08 | $610.80 | 26282 |
| 2023-01-31 | 606.69 | $610.20 | 7203 |
| 2023-01-30 | 606.32 | $609.60 | 7317 |
| 2023-01-27 | 605.97 | $609.00 | 7892 |
| 2023-01-26 | 605.65 | $607.80 | 135 |
| 2023-01-25 | 605.42 | $607.80 | 25 |
| 2023-01-24 | 605.17 | $607.80 | 113 |
| 2023-01-23 | 604.90 | $607.80 | 8028 |
| 2023-01-20 | 604.59 | $607.80 | 4322 |
| 2023-01-19 | 604.26 | $607.80 | 3 |
| 2023-01-18 | 603.88 | $607.20 | 28 |
| 2023-01-17 | 603.53 | $607.20 | 467 |
| 2023-01-13 | 603.15 | $607.20 | 95 |
| 2023-01-12 | 602.72 | $607.20 | 858 |
| 2023-01-11 | 602.25 | $606.60 | 115 |
| 2023-01-10 | 601.79 | $606.00 | 5 |
| 2023-01-09 | 601.35 | $607.20 | 893 |
| 2023-01-06 | 600.73 | $606.00 | 425 |
| 2023-01-05 | 600.18 | $604.80 | 152 |
| 2023-01-04 | 599.69 | $604.20 | 17165 |
| 2023-01-03 | 599.22 | $603.00 | 843 |
| 2022-12-30 | 598.82 | $603.00 | 3 |
| 2022-12-29 | 598.38 | $602.40 | 5 |
| 2022-12-28 | 597.95 | $602.40 | 2300 |
| 2022-12-27 | 597.49 | $601.20 | 1737 |
| 2022-12-23 | 597.09 | $598.80 | 43 |
| 2022-12-22 | 596.91 | $598.80 | — |
| 2022-12-21 | 596.72 | $598.80 | 1905 |
| 2022-12-20 | 596.50 | $598.20 | 2875 |
| 2022-12-19 | 596.32 | $598.80 | 392 |
| 2022-12-16 | 596.06 | $598.20 | 5748 |
| 2022-12-15 | 595.83 | $596.40 | 2783 |
| 2022-12-14 | 595.77 | $596.40 | 3 |
| 2022-12-13 | 595.70 | $597.00 | 12 |
| 2022-12-12 | 595.57 | $597.00 | 47 |
| 2022-12-09 | 595.42 | $596.40 | — |
| 2022-12-08 | 595.31 | $596.40 | 2418 |
| 2022-12-07 | 595.20 | $596.40 | 1478 |
| 2022-12-06 | 595.07 | $595.80 | 42 |
| 2022-12-05 | 595.00 | $595.80 | 53 |
| 2022-12-02 | 594.91 | $595.80 | 57 |
| 2022-12-01 | 594.82 | $595.80 | 180 |
| 2022-11-30 | 594.71 | $595.80 | 487 |
| 2022-11-29 | 594.60 | $595.80 | 2030 |
| 2022-11-28 | 594.47 | $595.20 | 808 |
| 2022-11-25 | 594.40 | $594.60 | 52 |
| 2022-11-23 | 594.38 | $595.20 | 203 |
| 2022-11-22 | 594.29 | $594.00 | 13397 |
| 2022-11-21 | 594.32 | $593.40 | 5095 |
| 2022-11-18 | 594.42 | $592.80 | 440 |
| 2022-11-17 | 594.59 | $592.80 | 2255 |
| 2022-11-16 | 594.77 | $592.80 | 3138 |
| 2022-11-15 | 594.98 | $595.80 | 23 |
| 2022-11-14 | 594.89 | $596.40 | 452 |
| 2022-11-11 | 594.74 | $595.80 | 930 |
| 2022-11-10 | 594.62 | $595.20 | 3 |
| 2022-11-09 | 594.56 | $595.20 | 305 |
| 2022-11-08 | 594.50 | $595.80 | — |
| 2022-11-07 | 594.36 | $595.80 | 2 |
| 2022-11-04 | 594.21 | $595.80 | — |
| 2022-11-03 | 594.04 | $595.80 | 477 |
| 2022-11-02 | 593.86 | $595.80 | 335 |
| 2022-11-01 | 593.65 | $595.20 | — |
| 2022-10-31 | 593.49 | $595.20 | 3648 |
| 2022-10-28 | 593.31 | $594.60 | — |
| 2022-10-27 | 593.17 | $594.60 | 2265 |
| 2022-10-26 | 593.02 | $594.00 | 4282 |
| 2022-10-25 | 592.92 | $594.60 | 3058 |
| 2022-10-24 | 592.74 | $593.40 | — |
| 2022-10-21 | 592.67 | $593.40 | — |
| 2022-10-20 | 592.59 | $593.40 | — |
| 2022-10-19 | 592.51 | $593.40 | 325 |
| 2022-10-18 | 592.42 | $594.00 | 1767 |
| 2022-10-17 | 592.25 | $593.40 | — |
| 2022-10-14 | 592.13 | $593.40 | 168 |
| 2022-10-13 | 591.99 | $593.40 | 303 |
| 2022-10-12 | 591.85 | $592.80 | 1692 |
| 2022-10-11 | 591.75 | $592.20 | 518 |
| 2022-10-10 | 591.70 | $592.20 | 168 |
| 2022-10-07 | 591.65 | $591.60 | 420 |
| 2022-10-06 | 591.65 | $591.00 | 863 |
| 2022-10-05 | 591.72 | $591.60 | 73 |
| 2022-10-04 | 591.73 | $591.60 | 62 |
| 2022-10-03 | 591.74 | $591.60 | 60 |
| 2022-09-30 | 591.76 | $591.60 | 4277 |
| 2022-09-29 | 591.78 | $592.20 | 62 |
| 2022-09-28 | 591.73 | $592.20 | 348 |
| 2022-09-27 | 591.68 | $591.60 | 2872 |
| 2022-09-26 | 591.69 | $591.60 | 32 |
| 2022-09-23 | 591.70 | $592.20 | 287 |
| 2022-09-22 | 591.65 | $592.20 | 1950 |
| 2022-09-21 | 591.59 | $591.00 | 88 |
| 2022-09-20 | 591.65 | $592.20 | — |
| 2022-09-19 | 591.60 | $592.20 | 2 |
| 2022-09-16 | 591.53 | $591.60 | — |
| 2022-09-15 | 591.52 | $591.60 | — |
| 2022-09-14 | 591.52 | $591.60 | — |
| 2022-09-13 | 591.51 | $591.60 | — |
| 2022-09-12 | 591.50 | $591.60 | 2 |
| 2022-09-09 | 591.49 | $591.00 | 333 |
| 2022-09-08 | 591.54 | $591.00 | — |
| 2022-09-07 | 591.60 | $591.00 | 2 |
| 2022-09-06 | 591.66 | $591.60 | 67 |
| 2022-09-02 | 591.66 | $591.00 | 3 |
| 2022-09-01 | 591.73 | $591.60 | — |
| 2022-08-31 | 591.75 | $591.60 | 3 |
| 2022-08-30 | 591.76 | $591.60 | 103 |
| 2022-08-29 | 591.78 | $592.20 | — |
| 2022-08-26 | 591.74 | $592.20 | 407 |
| 2022-08-25 | 591.69 | $592.20 | 15303 |
| 2022-08-24 | 591.64 | $591.60 | 295 |
| 2022-08-23 | 591.64 | $591.60 | 432 |
| 2022-08-22 | 591.64 | $591.60 | 605 |
| 2022-08-19 | 591.65 | $591.60 | — |
| 2022-08-18 | 591.65 | $591.60 | — |
| 2022-08-17 | 591.66 | $591.60 | 2 |
| 2022-08-16 | 591.67 | $591.60 | — |
| 2022-08-15 | 591.67 | $591.60 | — |
| 2022-08-12 | 591.68 | $591.60 | 3 |
| 2022-08-11 | 591.69 | $591.60 | 2 |
| 2022-08-10 | 591.70 | $591.60 | 197 |
| 2022-08-09 | 591.71 | $591.00 | 738 |
| 2022-08-08 | 591.78 | $591.00 | 1862 |
| 2022-08-05 | 591.86 | $591.60 | 1680 |
| 2022-08-04 | 591.89 | $591.00 | 20 |
| 2022-08-03 | 591.99 | $591.60 | 375 |
| 2022-08-02 | 592.03 | $592.80 | 2987 |
| 2022-08-01 | 591.95 | $592.20 | 13 |
| 2022-07-29 | 591.92 | $592.20 | — |
| 2022-07-28 | 591.89 | $592.20 | 32 |
| 2022-07-27 | 591.86 | $592.20 | 5 |
| 2022-07-26 | 591.82 | $592.80 | 3 |
| 2022-07-25 | 591.72 | $592.80 | 15 |
| 2022-07-22 | 591.60 | $592.20 | 78 |
| 2022-07-21 | 591.54 | $591.00 | — |
| 2022-07-20 | 591.60 | $591.00 | 8 |
| 2022-07-19 | 591.66 | $590.40 | — |
| 2022-07-18 | 591.79 | $590.40 | 232 |
| 2022-07-15 | 591.94 | $591.60 | 190 |
| 2022-07-14 | 591.98 | $591.60 | 2992 |
| 2022-07-13 | 592.02 | $594.00 | 2 |
| 2022-07-12 | 591.81 | $592.80 | 3 |
| 2022-07-11 | 591.70 | $592.20 | 1177 |
| 2022-07-08 | 591.65 | $592.80 | 2 |
| 2022-07-07 | 591.53 | $592.80 | 537 |
| 2022-07-06 | 591.39 | $591.60 | 48 |
| 2022-07-05 | 591.37 | $592.20 | 385 |
| 2022-07-01 | 591.29 | $590.40 | 10 |
| 2022-06-30 | 591.38 | $589.80 | 52 |
| 2022-06-29 | 591.55 | $591.00 | — |
| 2022-06-28 | 591.60 | $591.00 | 10 |
| 2022-06-27 | 591.67 | $591.60 | 20 |
| 2022-06-24 | 591.67 | $589.80 | 72 |
| 2022-06-23 | 591.87 | $591.00 | — |
| 2022-06-22 | 591.96 | $591.00 | 5 |
| 2022-06-21 | 592.06 | $591.60 | 43 |
| 2022-06-17 | 592.11 | $591.60 | 7 |
| 2022-06-16 | 592.17 | $591.60 | 172 |
| 2022-06-15 | 592.23 | $591.60 | 20 |
| 2022-06-14 | 592.29 | $591.00 | 1480 |
| 2022-06-13 | 592.43 | $591.60 | 260 |
| 2022-06-10 | 592.51 | $593.40 | — |
| 2022-06-09 | 592.42 | $593.40 | 10 |
| 2022-06-08 | 592.32 | $592.80 | 3908 |
| 2022-06-07 | 592.27 | $592.80 | 127 |
| 2022-06-06 | 592.21 | $592.80 | 78 |
| 2022-06-03 | 592.15 | $592.80 | 25 |
| 2022-06-02 | 592.08 | $593.40 | 68 |
| 2022-06-01 | 591.94 | $592.80 | 190 |
| 2022-05-31 | 591.85 | $592.80 | 97 |
| 2022-05-27 | 591.75 | $592.20 | 68 |
| 2022-05-26 | 591.70 | $591.60 | 7 |
| 2022-05-25 | 591.72 | $591.00 | — |
| 2022-05-24 | 591.79 | $591.00 | 30 |
| 2022-05-23 | 591.87 | $591.00 | — |
| 2022-05-20 | 591.97 | $591.00 | 13 |
| 2022-05-19 | 592.07 | $591.00 | 40 |
| 2022-05-18 | 592.18 | $591.00 | — |
| 2022-05-17 | 592.31 | $591.00 | — |
| 2022-05-16 | 592.44 | $591.00 | — |
| 2022-05-13 | 592.59 | $591.00 | 1752 |
| 2022-05-12 | 592.76 | $591.00 | 3985 |
| 2022-05-11 | 592.95 | $592.20 | 50 |
| 2022-05-10 | 593.03 | $592.80 | — |
| 2022-05-09 | 593.05 | $592.80 | 177 |
| 2022-05-06 | 593.08 | $592.80 | 448 |
| 2022-05-05 | 593.11 | $593.40 | 52 |
| 2022-05-04 | 593.07 | $593.40 | 640 |
| 2022-05-03 | 593.04 | $592.80 | 665 |
| 2022-05-02 | 593.07 | $592.80 | 2553 |
| 2022-04-29 | 593.09 | $592.80 | 233 |
| 2022-04-28 | 593.12 | $593.40 | 100 |
| 2022-04-27 | 593.10 | $593.40 | — |
| 2022-04-26 | 593.06 | $593.40 | 60 |
| 2022-04-25 | 593.03 | $592.80 | 933 |
| 2022-04-22 | 593.05 | $593.40 | 312 |
| 2022-04-21 | 593.02 | $592.80 | 303 |
| 2022-04-20 | 593.04 | $592.80 | 843 |
| 2022-04-19 | 593.06 | $592.80 | 1933 |
| 2022-04-18 | 593.09 | $593.40 | 112 |
| 2022-04-14 | 593.06 | $593.40 | 12 |
| 2022-04-13 | 593.02 | $593.40 | 7668 |
| 2022-04-12 | 592.98 | $592.80 | 7 |
| 2022-04-11 | 593.00 | $592.80 | 3830 |
| 2022-04-08 | 593.02 | $593.40 | 7 |
| 2022-04-07 | 592.98 | $593.40 | 107 |
| 2022-04-06 | 592.94 | $592.80 | 50 |
| 2022-04-05 | 592.95 | $593.40 | 47 |
| 2022-04-04 | 592.91 | $592.80 | 12 |
| 2022-04-01 | 592.92 | $593.40 | 73 |
| 2022-03-31 | 592.87 | $592.80 | 82 |
| 2022-03-30 | 592.87 | $592.80 | 7 |
| 2022-03-29 | 592.88 | $593.40 | 20 |
| 2022-03-28 | 592.83 | $592.20 | — |
| 2022-03-25 | 592.89 | $592.20 | 157 |
| 2022-03-24 | 592.96 | $592.20 | 10 |
| 2022-03-23 | 593.05 | $591.60 | 7 |
| 2022-03-22 | 593.20 | $592.80 | 425 |
| 2022-03-21 | 593.24 | $592.80 | 33 |
| 2022-03-18 | 593.29 | $593.40 | 547 |
| 2022-03-17 | 593.27 | $593.40 | 185 |
| 2022-03-16 | 593.26 | $592.80 | — |
| 2022-03-15 | 593.31 | $592.80 | 65 |
| 2022-03-14 | 593.36 | $593.40 | 198 |
| 2022-03-11 | 593.36 | $593.40 | 125 |
| 2022-03-10 | 593.35 | $592.80 | 13 |
| 2022-03-09 | 593.41 | $592.80 | — |
| 2022-03-08 | 593.48 | $592.80 | 17 |
| 2022-03-07 | 593.55 | $594.00 | 68 |
| 2022-03-04 | 593.50 | $593.40 | 212 |
| 2022-03-03 | 593.51 | $594.00 | 22 |
| 2022-03-02 | 593.46 | $594.00 | 5 |
| 2022-03-01 | 593.40 | $594.00 | 2 |
| 2022-02-28 | 593.34 | $593.40 | 3388 |
| 2022-02-25 | 593.33 | $593.40 | 373 |
| 2022-02-24 | 593.33 | $594.00 | 65 |
| 2022-02-23 | 593.26 | $593.40 | 12 |
| 2022-02-22 | 593.24 | $593.40 | 112 |
| 2022-02-18 | 593.22 | $593.40 | 77 |
| 2022-02-17 | 593.20 | $593.40 | 173 |
| 2022-02-16 | 593.18 | $593.40 | 5 |
| 2022-02-15 | 593.16 | $594.00 | 738 |
| 2022-02-14 | 593.07 | $593.40 | 2 |
| 2022-02-11 | 593.04 | $593.40 | 3 |
| 2022-02-10 | 593.00 | $593.40 | 22 |
| 2022-02-09 | 592.96 | $593.40 | 4463 |
| 2022-02-08 | 592.91 | $593.40 | 343 |
| 2022-02-07 | 592.86 | $593.40 | 752 |
| 2022-02-04 | 592.80 | $593.40 | 13 |
| 2022-02-03 | 592.74 | $593.40 | 1680 |
| 2022-02-02 | 592.67 | $593.40 | 1590 |
| 2022-02-01 | 592.59 | $592.80 | 72 |
| 2022-01-31 | 592.57 | $594.00 | 32 |
| 2022-01-28 | 592.42 | $594.00 | 9063 |
| 2022-01-27 | 592.26 | $592.80 | 703 |
| 2022-01-26 | 592.20 | $592.80 | 857 |
| 2022-01-25 | 592.14 | $592.20 | 915 |
| 2022-01-24 | 592.13 | $592.20 | 525 |
| 2022-01-21 | 592.12 | $591.00 | 1165 |
| 2022-01-20 | 592.24 | $592.80 | 1142 |
| 2022-01-19 | 592.18 | $592.20 | 7 |
| 2022-01-18 | 592.18 | $592.20 | 150 |
| 2022-01-14 | 592.18 | $592.80 | 83 |
| 2022-01-13 | 592.11 | $591.60 | — |
| 2022-01-12 | 592.16 | $591.60 | 287 |
| 2022-01-11 | 592.22 | $592.20 | 6972 |
| 2022-01-10 | 592.23 | $592.20 | 97 |
| 2022-01-07 | 592.23 | $592.80 | 20 |
| 2022-01-06 | 592.17 | $592.80 | 57 |
| 2022-01-05 | 592.10 | $592.20 | 50 |
| 2022-01-04 | 592.09 | $592.20 | 52 |
| 2022-01-03 | 592.08 | $592.80 | 83 |
| 2021-12-31 | 592.00 | $593.40 | 438 |
| 2021-12-30 | 591.86 | $591.60 | 437 |
| 2021-12-29 | 591.88 | $591.60 | 152 |
| 2021-12-28 | 591.91 | $592.20 | 182 |
| 2021-12-27 | 591.88 | $592.20 | 1273 |
| 2021-12-23 | 591.85 | $591.00 | 70 |
| 2021-12-22 | 591.94 | $591.00 | 78 |
| 2021-12-21 | 592.04 | $591.60 | 535 |
| 2021-12-20 | 592.09 | $591.00 | 100 |
| 2021-12-17 | 592.20 | $591.00 | 252 |
| 2021-12-16 | 592.33 | $591.00 | 50 |
| 2021-12-15 | 592.47 | $591.00 | 135 |
| 2021-12-14 | 592.62 | $591.00 | 16888 |
| 2021-12-13 | 592.79 | $591.60 | 235 |
| 2021-12-10 | 592.92 | $592.80 | 8 |
| 2021-12-09 | 592.93 | $593.40 | 1283 |
| 2021-12-08 | 592.88 | $591.60 | 23 |
| 2021-12-07 | 593.01 | $591.00 | 1752 |
| 2021-12-06 | 593.22 | $591.00 | 65 |
| 2021-12-03 | 593.46 | $592.20 | 865 |
| 2021-12-02 | 593.59 | $592.80 | 287 |
| 2021-12-01 | 593.67 | $593.40 | 282 |
| 2021-11-30 | 593.70 | $594.00 | 203 |
| 2021-11-29 | 593.67 | $594.60 | 1608 |
| 2021-11-26 | 593.57 | $594.00 | 212 |
| 2021-11-24 | 593.53 | $594.00 | 820 |
| 2021-11-23 | 593.48 | $594.00 | 163 |
| 2021-11-22 | 593.42 | $594.60 | 120 |
| 2021-11-19 | 593.30 | $594.60 | 403 |
| 2021-11-18 | 593.16 | $594.00 | 112 |
| 2021-11-17 | 593.08 | $594.00 | 325 |
| 2021-11-16 | 592.98 | $595.20 | 1908 |
| 2021-11-15 | 592.74 | $594.00 | 223 |
| 2021-11-12 | 592.61 | $594.00 | 348 |
| 2021-11-11 | 592.47 | $594.60 | 165 |
| 2021-11-10 | 592.24 | $594.60 | 4317 |
| 2021-11-09 | 591.99 | $595.80 | 6308 |
| 2021-11-08 | 591.59 | $597.00 | 11315 |
| 2021-11-05 | 591.02 | $596.40 | 3325 |
| 2021-11-04 | 590.46 | $597.60 | 128988 |
| 2021-11-03 | 589.70 | $589.80 | 1987 |
| 2021-11-02 | 589.69 | $591.00 | 118 |
| 2021-11-01 | 589.56 | $591.00 | 1033 |
| 2021-10-29 | 589.40 | $589.80 | 1047 |
| 2021-10-28 | 589.36 | $589.80 | 213 |
| 2021-10-27 | 589.32 | $591.00 | — |
| 2021-10-26 | 589.14 | $591.00 | 97 |
| 2021-10-25 | 588.94 | $591.00 | 13 |
| 2021-10-22 | 588.73 | $590.40 | 180 |
| 2021-10-21 | 588.55 | $588.60 | 587 |
| 2021-10-20 | 588.55 | $588.00 | 17 |
| 2021-10-19 | 588.60 | $586.80 | 97 |
| 2021-10-18 | 588.79 | $589.20 | — |
| 2021-10-15 | 588.75 | $589.20 | 1712 |
| 2021-10-14 | 588.70 | $588.60 | 1668 |
| 2021-10-13 | 588.72 | $589.80 | 5138 |
| 2021-10-12 | 588.60 | $589.20 | — |
| 2021-10-11 | 588.54 | $589.20 | — |
| 2021-10-08 | 588.47 | $589.20 | — |
| 2021-10-07 | 588.39 | $589.20 | 385 |
| 2021-10-06 | 588.31 | $589.80 | 10673 |
| 2021-10-05 | 588.15 | $589.80 | 1368 |
| 2021-10-04 | 587.98 | $588.00 | 3 |
| 2021-10-01 | 587.97 | $589.80 | 27 |
| 2021-09-30 | 587.78 | $591.00 | 337 |
| 2021-09-29 | 587.44 | $589.20 | 5 |
| 2021-09-28 | 587.26 | $589.20 | 10 |
| 2021-09-27 | 587.05 | $589.20 | 127 |
| 2021-09-24 | 586.83 | $588.00 | — |
| 2021-09-23 | 586.70 | $588.00 | 3 |
| 2021-09-22 | 586.57 | $588.00 | 720 |
| 2021-09-21 | 586.42 | $588.00 | 13 |
| 2021-09-20 | 586.25 | $587.40 | — |
| 2021-09-17 | 586.13 | $587.40 | 2 |
| 2021-09-16 | 586.00 | $585.60 | 16670 |
| 2021-09-15 | 586.04 | $588.00 | 172 |
| 2021-09-14 | 585.83 | $586.20 | 580 |
| 2021-09-13 | 585.79 | $586.80 | 398 |
| 2021-09-10 | 585.69 | $586.80 | 243 |
| 2021-09-09 | 585.57 | $585.60 | 827 |
| 2021-09-08 | 585.56 | $586.80 | 4273 |
| 2021-09-07 | 585.43 | $585.60 | 3407 |
| 2021-09-03 | 585.42 | $586.20 | 815 |
| 2021-09-02 | 585.33 | $584.40 | 460 |
| 2021-09-01 | 585.43 | $583.20 | 10 |
| 2021-08-31 | 585.67 | $582.60 | 1095 |
| 2021-08-30 | 585.99 | $586.80 | 8 |
| 2021-08-27 | 585.91 | $586.80 | — |
| 2021-08-26 | 585.81 | $586.80 | — |
| 2021-08-25 | 585.71 | $586.80 | 208 |
| 2021-08-24 | 585.59 | $586.80 | — |
| 2021-08-23 | 585.46 | $586.80 | — |
| 2021-08-20 | 585.32 | $586.80 | — |
| 2021-08-19 | 585.17 | $586.80 | 2 |
| 2021-08-18 | 585.00 | $586.80 | — |
| 2021-08-17 | 584.81 | $586.80 | 295 |
| 2021-08-16 | 584.60 | $584.40 | 45 |
| 2021-08-13 | 584.62 | $585.00 | 23 |
| 2021-08-12 | 584.58 | $585.00 | 127 |
| 2021-08-11 | 584.53 | $584.40 | 87 |
| 2021-08-10 | 584.55 | $585.60 | 175 |
| 2021-08-09 | 584.44 | $583.80 | 1413 |
| 2021-08-06 | 584.50 | $583.20 | 117 |
| 2021-08-05 | 584.64 | $582.00 | 12015 |
| 2021-08-04 | 584.92 | $586.20 | 212 |
| 2021-08-03 | 584.79 | $586.20 | 808 |
| 2021-08-02 | 584.64 | $586.20 | 190 |
| 2021-07-30 | 584.47 | $588.00 | 1233 |
| 2021-07-29 | 584.10 | $582.00 | 1015 |
| 2021-07-28 | 584.32 | $584.40 | — |
| 2021-07-27 | 584.31 | $584.40 | 57 |
| 2021-07-26 | 584.30 | $585.60 | 312 |
| 2021-07-23 | 584.17 | $581.40 | 170 |
| 2021-07-22 | 584.46 | $580.80 | 3 |
| 2021-07-21 | 584.84 | $585.60 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.19
2026-07-17
Close Price
$0.18
Vol: 668945
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
315.52
Maximum
644.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.19 | $0.18 | 668945 |
| 2026-07-16 | 0.19 | $0.18 | 551000 |
| 2026-07-15 | 0.19 | $0.19 | 901400 |
| 2026-07-14 | 0.19 | $0.18 | 729000 |
| 2026-07-13 | 0.19 | $0.17 | 636700 |
| 2026-07-10 | 0.19 | $0.18 | 646600 |
| 2026-07-09 | 0.19 | $0.18 | 763644 |
| 2026-07-08 | 0.19 | $0.18 | 1.8M |
| 2026-07-07 | 0.20 | $0.18 | 1.2M |
| 2026-07-06 | 0.20 | $0.19 | 1.2M |
| 2026-07-02 | 0.20 | $0.19 | 1.3M |
| 2026-07-01 | 0.20 | $0.20 | 1.1M |
| 2026-06-30 | 0.20 | $0.20 | 1.1M |
| 2026-06-29 | 0.20 | $0.20 | 2.2M |
| 2026-06-26 | 0.20 | $0.19 | 968421 |
| 2026-06-25 | 0.20 | $0.19 | 1.7M |
| 2026-06-24 | 0.21 | $0.19 | 1.7M |
| 2026-06-23 | 0.21 | $0.20 | 1.2M |
| 2026-06-22 | 0.21 | $0.20 | 1.7M |
| 2026-06-18 | 0.21 | $0.21 | 1.5M |
| 2026-06-17 | 0.21 | $0.20 | 1.6M |
| 2026-06-16 | 0.21 | $0.20 | 2.4M |
| 2026-06-15 | 0.22 | $0.20 | 1.7M |
| 2026-06-12 | 0.22 | $0.19 | 3.3M |
| 2026-06-11 | 0.22 | $0.20 | 1.1M |
| 2026-06-10 | 0.22 | $0.20 | 1.1M |
| 2026-06-09 | 0.23 | $0.21 | 1.7M |
| 2026-06-08 | 0.23 | $0.22 | 1.5M |
| 2026-06-05 | 0.23 | $0.22 | 1.4M |
| 2026-06-04 | 0.23 | $0.23 | 886400 |
| 2026-06-03 | 0.23 | $0.23 | 1.3M |
| 2026-06-02 | 0.23 | $0.23 | 2.1M |
| 2026-06-01 | 0.23 | $0.23 | 1.9M |
| 2026-05-29 | 0.23 | $0.23 | 1.4M |
| 2026-05-28 | 0.23 | $0.24 | 2.4M |
| 2026-05-27 | 0.24 | $0.22 | 1.1M |
| 2026-05-26 | 0.24 | $0.22 | 1.3M |
| 2026-05-22 | 0.24 | $0.22 | 1.0M |
| 2026-05-21 | 0.25 | $0.23 | 1.9M |
| 2026-05-20 | 0.25 | $0.21 | 1.5M |
| 2026-05-19 | 0.25 | $0.22 | 1.8M |
| 2026-05-18 | 0.26 | $0.23 | 1.4M |
| 2026-05-15 | 0.26 | $0.22 | 3.5M |
| 2026-05-14 | 0.27 | $0.23 | 2.9M |
| 2026-05-13 | 0.27 | $0.24 | 2.3M |
| 2026-05-12 | 0.28 | $0.25 | 1.6M |
| 2026-05-11 | 0.28 | $0.26 | 2.2M |
| 2026-05-08 | 0.28 | $0.26 | 3.7M |
| 2026-05-07 | 0.29 | $0.27 | 3.4M |
| 2026-05-06 | 0.29 | $0.25 | 3.2M |
| 2026-05-05 | 0.29 | $0.28 | 3.0M |
| 2026-05-04 | 0.29 | $0.29 | 1.4M |
| 2026-05-01 | 0.29 | $0.29 | 1.6M |
| 2026-04-30 | 0.29 | $0.30 | 1.1M |
| 2026-04-29 | 0.28 | $0.29 | 2.1M |
| 2026-04-28 | 0.28 | $0.31 | 1.5M |
| 2026-04-27 | 0.27 | $0.29 | 3.3M |
| 2026-04-24 | 0.27 | $0.30 | 3.4M |
| 2026-04-23 | 0.26 | $0.30 | 3.5M |
| 2026-04-22 | 0.26 | $0.32 | 6.3M |
| 2026-04-21 | 0.25 | $0.30 | 8.2M |
| 2026-04-20 | 0.24 | $0.31 | 10.5M |
| 2026-04-17 | 0.23 | $0.27 | 5.4M |
| 2026-04-16 | 0.23 | $0.25 | 3.1M |
| 2026-04-15 | 0.22 | $0.24 | 2.3M |
| 2026-04-14 | 0.22 | $0.25 | 4.8M |
| 2026-04-13 | 0.22 | $0.25 | 26.0M |
| 2026-04-10 | 0.21 | $0.23 | 2.1M |
| 2026-04-09 | 0.21 | $0.24 | 1.9M |
| 2026-04-08 | 0.21 | $0.24 | 3.7M |
| 2026-04-07 | 0.20 | $0.24 | 6.5M |
| 2026-04-06 | 0.20 | $0.22 | 6.6M |
| 2026-04-02 | 0.20 | $0.20 | 919600 |
| 2026-04-01 | 0.20 | $0.20 | 1.7M |
| 2026-03-31 | 0.20 | $0.20 | 1.9M |
| 2026-03-30 | 0.20 | $0.19 | 1.4M |
| 2026-03-27 | 0.20 | $0.18 | 2.2M |
| 2026-03-26 | 0.21 | $0.19 | 2.0M |
| 2026-03-25 | 0.21 | $0.21 | 1.1M |
| 2026-03-24 | 0.21 | $0.20 | 1.7M |
| 2026-03-23 | 0.21 | $0.20 | 1.1M |
| 2026-03-20 | 0.21 | $0.20 | 1.8M |
| 2026-03-19 | 0.21 | $0.20 | 1.6M |
| 2026-03-18 | 0.22 | $0.20 | 1.7M |
| 2026-03-17 | 0.22 | $0.20 | 1.8M |
| 2026-03-16 | 0.22 | $0.21 | 1.4M |
| 2026-03-13 | 0.22 | $0.21 | 1.7M |
| 2026-03-12 | 0.22 | $0.21 | 1.9M |
| 2026-03-11 | 0.23 | $0.22 | 1.3M |
| 2026-03-10 | 0.23 | $0.22 | 1.3M |
| 2026-03-09 | 0.23 | $0.22 | 1.4M |
| 2026-03-06 | 0.23 | $0.22 | 2.1M |
| 2026-03-05 | 0.23 | $0.22 | 1.9M |
| 2026-03-04 | 0.23 | $0.22 | 2.5M |
| 2026-03-03 | 0.24 | $0.21 | 3.7M |
| 2026-03-02 | 0.24 | $0.23 | 3.7M |
| 2026-02-27 | 0.24 | $0.24 | 1.8M |
| 2026-02-26 | 0.24 | $0.24 | 2.7M |
| 2026-02-25 | 0.24 | $0.24 | 3.2M |
| 2026-02-24 | 0.24 | $0.24 | 2.2M |
| 2026-02-23 | 0.24 | $0.24 | 2.5M |
| 2026-02-20 | 0.24 | $0.24 | 3.9M |
| 2026-02-19 | 0.24 | $0.24 | 4.9M |
| 2026-02-18 | 0.24 | $0.24 | 6.6M |
| 2026-02-17 | 0.24 | $0.25 | 29.6M |
| 2026-02-13 | 0.24 | $0.24 | 37.1M |
| 2026-02-12 | 0.24 | $0.24 | 14.6M |
| 2026-02-11 | 0.25 | $0.24 | 2.4M |
| 2026-02-10 | 0.25 | $0.24 | 14.7M |
| 2026-02-09 | 0.25 | $0.26 | 2.4M |
| 2026-02-06 | 0.25 | $0.25 | 3.1M |
| 2026-02-05 | 0.25 | $0.23 | 5.1M |
| 2026-02-04 | 0.25 | $0.23 | 2.2M |
| 2026-02-03 | 0.25 | $0.24 | 2.6M |
| 2026-02-02 | 0.26 | $0.25 | 3.9M |
| 2026-01-30 | 0.26 | $0.23 | 4.3M |
| 2026-01-29 | 0.26 | $0.25 | 3.1M |
| 2026-01-28 | 0.26 | $0.26 | 1.8M |
| 2026-01-27 | 0.26 | $0.27 | 3.1M |
| 2026-01-26 | 0.26 | $0.26 | 1.7M |
| 2026-01-23 | 0.26 | $0.26 | 2.8M |
| 2026-01-22 | 0.26 | $0.26 | 4.7M |
| 2026-01-21 | 0.26 | $0.25 | 27.6M |
| 2026-01-20 | 0.27 | $0.25 | 3.0M |
| 2026-01-16 | 0.27 | $0.26 | 2.4M |
| 2026-01-15 | 0.27 | $0.26 | 2.6M |
| 2026-01-14 | 0.27 | $0.26 | 2.2M |
| 2026-01-13 | 0.27 | $0.27 | 2.2M |
| 2026-01-12 | 0.27 | $0.27 | 2.8M |
| 2026-01-09 | 0.27 | $0.27 | 3.1M |
| 2026-01-08 | 0.27 | $0.27 | 3.8M |
| 2026-01-07 | 0.28 | $0.26 | 2.9M |
| 2026-01-06 | 0.28 | $0.27 | 3.6M |
| 2026-01-05 | 0.28 | $0.29 | 4.0M |
| 2026-01-02 | 0.28 | $0.28 | 3.8M |
| 2025-12-31 | 0.28 | $0.25 | 3.0M |
| 2025-12-30 | 0.29 | $0.26 | 2.8M |
| 2025-12-29 | 0.29 | $0.26 | 3.5M |
| 2025-12-26 | 0.30 | $0.27 | 3.8M |
| 2025-12-24 | 0.30 | $0.27 | 2.2M |
| 2025-12-23 | 0.31 | $0.27 | 3.8M |
| 2025-12-22 | 0.31 | $0.28 | 3.8M |
| 2025-12-19 | 0.32 | $0.28 | 6.7M |
| 2025-12-18 | 0.32 | $0.28 | 4.2M |
| 2025-12-17 | 0.32 | $0.29 | 3.0M |
| 2025-12-16 | 0.33 | $0.29 | 4.5M |
| 2025-12-15 | 0.33 | $0.30 | 4.5M |
| 2025-12-12 | 0.33 | $0.33 | 5.6M |
| 2025-12-11 | 0.33 | $0.36 | 5.8M |
| 2025-12-10 | 0.32 | $0.36 | 4.3M |
| 2025-12-09 | 0.32 | $0.36 | 4.2M |
| 2025-12-08 | 0.31 | $0.34 | 4.0M |
| 2025-12-05 | 0.31 | $0.35 | 5.2M |
| 2025-12-04 | 0.31 | $0.35 | 6.3M |
| 2025-12-03 | 0.30 | $0.33 | 3.8M |
| 2025-12-02 | 0.30 | $0.31 | 2.6M |
| 2025-12-01 | 0.30 | $0.32 | 5.7M |
| 2025-11-28 | 0.30 | $0.31 | 1.8M |
| 2025-11-26 | 0.30 | $0.30 | 3.7M |
| 2025-11-25 | 0.30 | $0.30 | 4.4M |
| 2025-11-24 | 0.30 | $0.28 | 3.3M |
| 2025-11-21 | 0.31 | $0.28 | 4.2M |
| 2025-11-20 | 0.32 | $0.26 | 5.4M |
| 2025-11-19 | 0.32 | $0.29 | 4.6M |
| 2025-11-18 | 0.33 | $0.29 | 4.7M |
| 2025-11-17 | 0.33 | $0.29 | 5.9M |
| 2025-11-14 | 0.34 | $0.31 | 12.1M |
| 2025-11-13 | 0.35 | $0.31 | 4.4M |
| 2025-11-12 | 0.35 | $0.31 | 5.4M |
| 2025-11-11 | 0.36 | $0.32 | 3.0M |
| 2025-11-10 | 0.36 | $0.35 | 6.5M |
| 2025-11-07 | 0.36 | $0.31 | 4.6M |
| 2025-11-06 | 0.37 | $0.32 | 7.0M |
| 2025-11-05 | 0.38 | $0.33 | 7.0M |
| 2025-11-04 | 0.38 | $0.34 | 10.4M |
| 2025-11-03 | 0.39 | $0.35 | 9.2M |
| 2025-10-31 | 0.39 | $0.38 | 10.4M |
| 2025-10-30 | 0.39 | $0.40 | 10.3M |
| 2025-10-29 | 0.39 | $0.42 | 17.8M |
| 2025-10-28 | 0.39 | $0.43 | 127.5M |
| 2025-10-27 | 0.39 | $0.38 | 61.7M |
| 2025-10-24 | 0.39 | $0.37 | 8.1M |
| 2025-10-23 | 0.40 | $0.36 | 5.8M |
| 2025-10-22 | 0.41 | $0.36 | 17.9M |
| 2025-10-21 | 0.42 | $0.35 | 10.6M |
| 2025-10-20 | 0.43 | $0.36 | 12.3M |
| 2025-10-17 | 0.45 | $0.37 | 8.0M |
| 2025-10-16 | 0.46 | $0.38 | 16.8M |
| 2025-10-15 | 0.48 | $0.41 | 42.8M |
| 2025-10-14 | 0.50 | $0.40 | 15.9M |
| 2025-10-13 | 0.52 | $0.41 | 18.6M |
| 2025-10-10 | 0.55 | $0.41 | 43.7M |
| 2025-10-09 | 0.57 | $0.50 | 431.8M |
| 2025-10-08 | 0.59 | $0.36 | 18.2M |
| 2025-10-07 | 0.62 | $0.40 | 24.4M |
| 2025-10-06 | 0.64 | $0.43 | 25.9M |
| 2025-10-03 | 0.66 | $0.44 | 31.9M |
| 2025-10-02 | 0.68 | $0.47 | 31.0M |
| 2025-10-01 | 0.69 | $0.46 | 24.5M |
| 2025-09-30 | 0.70 | $0.51 | 60.3M |
| 2025-09-29 | 0.71 | $0.73 | 45.0M |
| 2025-09-26 | 0.69 | $0.79 | 46.5M |
| 2025-09-25 | 0.67 | $0.83 | 150.4M |
| 2025-09-24 | 0.64 | $0.67 | 514.8M |
| 2025-09-23 | 0.62 | $0.40 | 72.9M |
| 2025-09-22 | 0.62 | $0.57 | 70.7M |
| 2025-09-19 | 0.61 | $0.92 | 84.1M |
| 2025-09-18 | 0.56 | $1.17 | 166.4M |
| 2025-09-17 | 0.48 | $1.62 | 250.7M |
| 2025-09-16 | 0.36 | $0.86 | 44.9M |
| 2025-09-15 | 0.30 | $0.99 | 498.1M |
| 2025-09-12 | 0.22 | $0.39 | 281.1M |
| 2025-09-11 | 0.21 | $0.25 | 17.1M |
| 2025-09-10 | 0.20 | $0.21 | 7.3M |
| 2025-09-09 | 0.20 | $0.23 | 16.7M |
| 2025-09-08 | 0.20 | $0.21 | 3.9M |
| 2025-09-05 | 0.19 | $0.21 | 6.1M |
| 2025-09-04 | 0.19 | $0.20 | 5.8M |
| 2025-09-03 | 0.19 | $0.21 | 13.0M |
| 2025-09-02 | 0.19 | $0.18 | 12.3M |
| 2025-08-29 | 0.19 | $0.18 | 2.3M |
| 2025-08-28 | 0.19 | $0.19 | 2.2M |
| 2025-08-27 | 0.19 | $0.19 | 3.8M |
| 2025-08-26 | 0.19 | $0.19 | 1.7M |
| 2025-08-25 | 0.19 | $0.19 | 3.5M |
| 2025-08-22 | 0.19 | $0.20 | 6.3M |
| 2025-08-21 | 0.19 | $0.18 | 3.1M |
| 2025-08-20 | 0.19 | $0.18 | 3.4M |
| 2025-08-19 | 0.19 | $0.19 | 4.8M |
| 2025-08-18 | 0.19 | $0.20 | 8.1M |
| 2025-08-15 | 0.19 | $0.24 | 21.5M |
| 2025-08-14 | 0.19 | $0.21 | 22.3M |
| 2025-08-13 | 0.18 | $0.19 | 8.0M |
| 2025-08-12 | 0.18 | $0.17 | 4.2M |
| 2025-08-11 | 0.19 | $0.17 | 5.4M |
| 2025-08-08 | 0.19 | $0.18 | 5.6M |
| 2025-08-07 | 0.19 | $0.18 | 9.3M |
| 2025-08-06 | 0.19 | $0.22 | 12.9M |
| 2025-08-05 | 0.19 | $0.19 | 13.6M |
| 2025-08-04 | 0.19 | $0.22 | 222.0M |
| 2025-08-01 | 0.18 | $0.16 | 26.4M |
| 2025-07-31 | 0.19 | $0.22 | 291.4M |
| 2025-07-30 | 0.18 | $0.15 | 4.4M |
| 2025-07-29 | 0.19 | $0.17 | 1.3M |
| 2025-07-28 | 0.19 | $0.18 | 1.1M |
| 2025-07-25 | 0.19 | $0.18 | 1.0M |
| 2025-07-24 | 0.19 | $0.18 | 2.2M |
| 2025-07-23 | 0.19 | $0.18 | 2.4M |
| 2025-07-22 | 0.19 | $0.18 | 2.4M |
| 2025-07-21 | 0.20 | $0.19 | 2.7M |
| 2025-07-18 | 0.20 | $0.18 | 1.9M |
| 2025-07-17 | 0.20 | $0.18 | 1.5M |
| 2025-07-16 | 0.20 | $0.20 | 1.4M |
| 2025-07-15 | 0.20 | $0.20 | 1.0M |
| 2025-07-14 | 0.20 | $0.20 | 714400 |
| 2025-07-11 | 0.20 | $0.20 | 1.1M |
| 2025-07-10 | 0.20 | $0.21 | 2.1M |
| 2025-07-09 | 0.20 | $0.22 | 4.2M |
| 2025-07-08 | 0.20 | $0.21 | 2.6M |
| 2025-07-07 | 0.20 | $0.21 | 1.4M |
| 2025-07-03 | 0.20 | $0.20 | 2.4M |
| 2025-07-02 | 0.20 | $0.19 | 1.0M |
| 2025-07-01 | 0.20 | $0.19 | 728300 |
| 2025-06-30 | 0.20 | $0.19 | 1.0M |
| 2025-06-27 | 0.20 | $0.19 | 1.8M |
| 2025-06-26 | 0.20 | $0.20 | 1.1M |
| 2025-06-25 | 0.20 | $0.19 | 1.7M |
| 2025-06-24 | 0.20 | $0.19 | 2.2M |
| 2025-06-23 | 0.20 | $0.19 | 1.3M |
| 2025-06-20 | 0.21 | $0.19 | 1.0M |
| 2025-06-18 | 0.21 | $0.21 | 2.3M |
| 2025-06-17 | 0.21 | $0.20 | 1.0M |
| 2025-06-16 | 0.21 | $0.20 | 1.3M |
| 2025-06-13 | 0.21 | $0.20 | 1.3M |
| 2025-06-12 | 0.21 | $0.22 | 1.9M |
| 2025-06-11 | 0.21 | $0.22 | 7.5M |
| 2025-06-10 | 0.21 | $0.21 | 3.1M |
| 2025-06-09 | 0.21 | $0.21 | 1.8M |
| 2025-06-06 | 0.21 | $0.21 | 3.0M |
| 2025-06-05 | 0.21 | $0.22 | 11.0M |
| 2025-06-04 | 0.22 | $0.20 | 1.5M |
| 2025-06-03 | 0.22 | $0.21 | 3.1M |
| 2025-06-02 | 0.22 | $0.19 | 2.8M |
| 2025-05-30 | 0.23 | $0.20 | 3.8M |
| 2025-05-29 | 0.24 | $0.20 | 3.0M |
| 2025-05-28 | 0.24 | $0.21 | 6.7M |
| 2025-05-27 | 0.25 | $0.21 | 10.4M |
| 2025-05-23 | 0.26 | $0.19 | 5.7M |
| 2025-05-22 | 0.27 | $0.21 | 62.0M |
| 2025-05-21 | 0.28 | $0.20 | 4.5M |
| 2025-05-20 | 0.29 | $0.23 | 3.3M |
| 2025-05-19 | 0.30 | $0.24 | 6.0M |
| 2025-05-16 | 0.31 | $0.27 | 5.0M |
| 2025-05-15 | 0.32 | $0.25 | 783000 |
| 2025-05-14 | 0.33 | $0.26 | 3.1M |
| 2025-05-13 | 0.35 | $0.24 | 5.3M |
| 2025-05-12 | 0.36 | $0.31 | 11.7M |
| 2025-05-09 | 0.38 | $0.30 | 2.2M |
| 2025-05-08 | 0.39 | $0.33 | 3.4M |
| 2025-05-07 | 0.40 | $0.28 | 2.3M |
| 2025-05-06 | 0.42 | $0.32 | 1.3M |
| 2025-05-05 | 0.43 | $0.34 | 1.4M |
| 2025-05-02 | 0.44 | $0.35 | 1.2M |
| 2025-05-01 | 0.46 | $0.36 | 2.0M |
| 2025-04-30 | 0.47 | $0.38 | 1.8M |
| 2025-04-29 | 0.48 | $0.39 | 315212 |
| 2025-04-28 | 0.50 | $0.40 | 566508 |
| 2025-04-25 | 0.51 | $0.43 | 496710 |
| 2025-04-24 | 0.52 | $0.43 | 727918 |
| 2025-04-23 | 0.54 | $0.43 | 1.4M |
| 2025-04-22 | 0.56 | $0.47 | 639947 |
| 2025-04-21 | 0.57 | $0.49 | 681644 |
| 2025-04-17 | 0.59 | $0.53 | 365300 |
| 2025-04-16 | 0.60 | $0.54 | 513200 |
| 2025-04-15 | 0.62 | $0.59 | 654100 |
| 2025-04-14 | 0.63 | $0.66 | 852700 |
| 2025-04-11 | 0.64 | $0.53 | 250025 |
| 2025-04-10 | 0.67 | $0.54 | 725900 |
| 2025-04-09 | 0.70 | $0.55 | 950023 |
| 2025-04-08 | 0.73 | $0.52 | 1.9M |
| 2025-04-07 | 0.77 | $0.52 | 282900 |
| 2025-04-04 | 0.81 | $0.52 | 242100 |
| 2025-04-03 | 0.85 | $0.54 | 630543 |
| 2025-04-02 | 0.90 | $0.55 | 735234 |
| 2025-04-01 | 0.95 | $0.65 | 304724 |
| 2025-03-31 | 1.00 | $0.67 | 255000 |
| 2025-03-28 | 1.06 | $0.70 | 361500 |
| 2025-03-27 | 1.13 | $0.77 | 974745 |
| 2025-03-26 | 1.20 | $0.89 | 182600 |
| 2025-03-25 | 1.27 | $0.95 | 634902 |
| 2025-03-24 | 1.34 | $1.00 | 590000 |
| 2025-03-21 | 1.44 | $1.05 | 380000 |
| 2025-03-20 | 1.53 | $1.03 | 383515 |
| 2025-03-19 | 1.64 | $1.08 | 270900 |
| 2025-03-18 | 1.74 | $1.10 | 446800 |
| 2025-03-17 | 1.85 | $1.19 | 744900 |
| 2025-03-14 | 1.95 | $1.22 | 593226 |
| 2025-03-13 | 2.07 | $1.21 | 1.2M |
| 2025-03-12 | 2.19 | $1.19 | 983100 |
| 2025-03-11 | 2.33 | $1.33 | 1.6M |
| 2025-03-10 | 2.46 | $1.49 | 30.1M |
| 2025-03-07 | 2.58 | $1.39 | 802500 |
| 2025-03-06 | 2.73 | $1.58 | 323320 |
| 2025-03-05 | 2.87 | $1.72 | 935200 |
| 2025-03-04 | 3.01 | $1.94 | 681300 |
| 2025-03-03 | 3.14 | $2.25 | 943418 |
| 2025-02-28 | 3.24 | $3.25 | 1.5M |
| 2025-02-27 | 3.26 | $3.48 | 9.5M |
| 2025-02-26 | 3.26 | $2.82 | 18.9M |
| 2025-02-25 | 3.34 | $3.82 | 2.8M |
| 2025-02-24 | 3.33 | $5.56 | 146.4M |
| 2025-02-21 | 3.15 | $2.35 | 1.0M |
| 2025-02-20 | 3.29 | $2.39 | 480012 |
| 2025-02-19 | 3.45 | $2.15 | 285326 |
| 2025-02-18 | 3.66 | $2.17 | 375301 |
| 2025-02-14 | 3.88 | $2.74 | 490200 |
| 2025-02-13 | 4.07 | $3.30 | 128600 |
| 2025-02-12 | 4.22 | $3.29 | 127704 |
| 2025-02-11 | 4.38 | $3.34 | 83321 |
| 2025-02-10 | 4.57 | $3.50 | 78638 |
| 2025-02-07 | 4.76 | $3.40 | 56200 |
| 2025-02-06 | 4.98 | $3.59 | 100628 |
| 2025-02-05 | 5.22 | $3.86 | 133109 |
| 2025-02-04 | 5.46 | $3.83 | 133926 |
| 2025-02-03 | 5.72 | $4.48 | 346500 |
| 2025-01-31 | 5.95 | $4.16 | 112400 |
| 2025-01-30 | 6.24 | $4.33 | 186517 |
| 2025-01-29 | 6.54 | $5.05 | 486808 |
| 2025-01-28 | 6.79 | $5.07 | 113000 |
| 2025-01-27 | 7.08 | $5.21 | 81700 |
| 2025-01-24 | 7.37 | $5.70 | 164400 |
| 2025-01-23 | 7.63 | $5.90 | 26200 |
| 2025-01-22 | 7.90 | $6.33 | 21934 |
| 2025-01-21 | 8.16 | $6.64 | 13593 |
| 2025-01-17 | 8.41 | $6.50 | 86929 |
| 2025-01-16 | 8.70 | $6.65 | 68241 |
| 2025-01-15 | 9.01 | $6.51 | 21544 |
| 2025-01-14 | 9.36 | $7.00 | 53400 |
| 2025-01-13 | 9.69 | $7.48 | 66611 |
| 2025-01-10 | 10.01 | $7.88 | 28500 |
| 2025-01-08 | 10.32 | $8.93 | 44599 |
| 2025-01-07 | 10.55 | $9.71 | 67742 |
| 2025-01-06 | 10.71 | $10.75 | 181934 |
| 2025-01-03 | 10.79 | $8.15 | 246186 |
| 2025-01-02 | 11.14 | $10.05 | 401847 |
| 2024-12-31 | 11.31 | $9.60 | 276883 |
| 2024-12-30 | 11.56 | $9.79 | 21499 |
| 2024-12-27 | 11.80 | $11.04 | 65467 |
| 2024-12-26 | 11.93 | $10.80 | 22163 |
| 2024-12-24 | 12.10 | $10.08 | 9745 |
| 2024-12-23 | 12.33 | $9.83 | 14358 |
| 2024-12-20 | 12.61 | $11.17 | 18544 |
| 2024-12-19 | 12.78 | $11.69 | 10359 |
| 2024-12-18 | 12.90 | $12.02 | 10777 |
| 2024-12-17 | 12.99 | $12.24 | 11994 |
| 2024-12-16 | 13.06 | $12.18 | 15742 |
| 2024-12-13 | 13.13 | $13.20 | 1659 |
| 2024-12-12 | 13.10 | $13.56 | 5975 |
| 2024-12-11 | 13.02 | $13.61 | 8809 |
| 2024-12-10 | 12.92 | $14.06 | 15019 |
| 2024-12-09 | 12.78 | $12.97 | 8451 |
| 2024-12-06 | 12.75 | $12.97 | 19398 |
| 2024-12-05 | 12.74 | $12.33 | 8847 |
| 2024-12-04 | 12.78 | $12.30 | 30653 |
| 2024-12-03 | 12.82 | $12.70 | 32054 |
| 2024-12-02 | 12.80 | $14.88 | 103260 |
| 2024-11-29 | 12.55 | $13.48 | 27474 |
| 2024-11-27 | 12.41 | $12.26 | 15780 |
| 2024-11-26 | 12.37 | $12.26 | 14083 |
| 2024-11-25 | 12.33 | $11.99 | 24719 |
| 2024-11-22 | 12.30 | $13.09 | 86677 |
| 2024-11-21 | 12.15 | $13.84 | 34496 |
| 2024-11-20 | 11.92 | $13.56 | 58086 |
| 2024-11-19 | 11.70 | $11.83 | 100698 |
| 2024-11-18 | 11.64 | $13.19 | 4.1M |
| 2024-11-15 | 11.45 | $10.80 | 104645 |
| 2024-11-14 | 11.48 | $11.10 | 6034 |
| 2024-11-13 | 11.49 | $10.74 | 16310 |
| 2024-11-12 | 11.53 | $12.25 | 13764 |
| 2024-11-11 | 11.41 | $12.78 | 29486 |
| 2024-11-08 | 11.24 | $14.86 | 111195 |
| 2024-11-07 | 10.85 | $16.80 | 2.8M |
| 2024-11-06 | 10.25 | $10.79 | 493798 |
| 2024-11-05 | 10.24 | $9.58 | 2148 |
| 2024-11-04 | 10.35 | $10.02 | 3217 |
| 2024-11-01 | 10.44 | $9.48 | 3771 |
| 2024-10-31 | 10.60 | $9.45 | 2368 |
| 2024-10-30 | 10.77 | $9.60 | 4442 |
| 2024-10-29 | 10.95 | $9.84 | 4169 |
| 2024-10-28 | 11.11 | $10.20 | 3014 |
| 2024-10-25 | 11.24 | $10.66 | 4646 |
| 2024-10-24 | 11.36 | $9.91 | 7105 |
| 2024-10-23 | 11.58 | $10.92 | 7643 |
| 2024-10-22 | 11.74 | $11.95 | 31015 |
| 2024-10-21 | 11.80 | $11.64 | 9664 |
| 2024-10-18 | 11.89 | $10.53 | 2982 |
| 2024-10-17 | 12.09 | $10.80 | 6271 |
| 2024-10-16 | 12.27 | $10.86 | 2917 |
| 2024-10-15 | 12.44 | $10.33 | 4789 |
| 2024-10-14 | 12.65 | $10.48 | 3993 |
| 2024-10-11 | 12.84 | $11.41 | 8818 |
| 2024-10-10 | 12.93 | $12.78 | 9295 |
| 2024-10-09 | 12.88 | $12.60 | 6629 |
| 2024-10-08 | 12.84 | $12.28 | 5792 |
| 2024-10-07 | 12.82 | $12.86 | 5760 |
| 2024-10-04 | 12.74 | $13.27 | 6154 |
| 2024-10-03 | 12.62 | $13.20 | 22639 |
| 2024-10-02 | 12.50 | $12.03 | 7425 |
| 2024-10-01 | 12.51 | $11.70 | 15021 |
| 2024-09-30 | 12.55 | $12.33 | 27365 |
| 2024-09-27 | 12.54 | $15.30 | 43410 |
| 2024-09-26 | 12.24 | $17.58 | 86314 |
| 2024-09-25 | 11.70 | $17.88 | 2.6M |
| 2024-09-24 | 11.10 | $11.56 | 16222 |
| 2024-09-23 | 11.12 | $11.90 | 7566 |
| 2024-09-20 | 11.11 | $12.59 | 15130 |
| 2024-09-19 | 11.03 | $10.90 | 20810 |
| 2024-09-18 | 11.13 | $8.54 | 10679 |
| 2024-09-17 | 11.48 | $9.75 | 5126 |
| 2024-09-16 | 11.73 | $9.30 | 2584 |
| 2024-09-13 | 12.05 | $9.78 | 4625 |
| 2024-09-12 | 12.39 | $9.71 | 6167 |
| 2024-09-11 | 12.77 | $10.32 | 4020 |
| 2024-09-10 | 13.12 | $10.87 | 5184 |
| 2024-09-09 | 13.44 | $12.00 | 4525 |
| 2024-09-06 | 13.68 | $12.29 | 2117 |
| 2024-09-05 | 13.90 | $13.19 | 1389 |
| 2024-09-04 | 14.04 | $14.40 | 3995 |
| 2024-09-03 | 14.07 | $13.57 | 5101 |
| 2024-08-30 | 14.19 | $13.19 | 1014 |
| 2024-08-29 | 14.36 | $12.89 | 902 |
| 2024-08-28 | 14.58 | $13.02 | 2229 |
| 2024-08-27 | 14.82 | $12.85 | 5375 |
| 2024-08-26 | 15.12 | $13.25 | 3795 |
| 2024-08-23 | 15.44 | $13.40 | 2362 |
| 2024-08-22 | 15.82 | $12.90 | 7177 |
| 2024-08-21 | 16.31 | $13.34 | 4528 |
| 2024-08-20 | 16.81 | $13.54 | 3787 |
| 2024-08-19 | 17.39 | $14.68 | 6656 |
| 2024-08-16 | 17.93 | $14.86 | 25742 |
| 2024-08-15 | 18.54 | $22.14 | 9824 |
| 2024-08-14 | 18.53 | $17.34 | 549 |
| 2024-08-13 | 19.08 | $16.20 | 1491 |
| 2024-08-12 | 19.86 | $15.92 | 1874 |
| 2024-08-09 | 20.80 | $16.15 | 768 |
| 2024-08-08 | 21.84 | $15.73 | 1901 |
| 2024-08-07 | 23.07 | $14.42 | 2774 |
| 2024-08-06 | 24.63 | $13.79 | 4897 |
| 2024-08-05 | 26.48 | $17.28 | 9767 |
| 2024-08-02 | 28.21 | $16.19 | 7149 |
| 2024-08-01 | 30.26 | $16.91 | 55004 |
| 2024-07-31 | 32.45 | $20.04 | 45013 |
| 2024-07-30 | 34.54 | $21.60 | 2824 |
| 2024-07-29 | 36.69 | $26.63 | 2768 |
| 2024-07-26 | 38.52 | $28.15 | 4825 |
| 2024-07-25 | 40.35 | $25.20 | 4403 |
| 2024-07-24 | 42.63 | $25.19 | 10238 |
| 2024-07-23 | 45.09 | $33.30 | 49301 |
| 2024-07-22 | 46.91 | $29.99 | 2294 |
| 2024-07-19 | 49.20 | $34.45 | 642 |
| 2024-07-18 | 51.24 | $35.99 | 1861 |
| 2024-07-17 | 53.28 | $38.39 | 2138 |
| 2024-07-16 | 55.23 | $42.60 | 4320 |
| 2024-07-15 | 56.90 | $43.20 | 773 |
| 2024-07-12 | 58.65 | $42.60 | 1927 |
| 2024-07-11 | 60.58 | $46.80 | 2626 |
| 2024-07-10 | 62.24 | $58.80 | 1071 |
| 2024-07-09 | 62.85 | $60.60 | 17 |
| 2024-07-08 | 63.29 | $61.80 | 192 |
| 2024-07-05 | 63.63 | $61.80 | 83 |
| 2024-07-03 | 64.01 | $61.20 | 147 |
| 2024-07-02 | 64.48 | $62.40 | 153 |
| 2024-07-01 | 64.88 | $63.00 | 319 |
| 2024-06-28 | 65.26 | $62.40 | 288 |
| 2024-06-27 | 65.76 | $57.60 | 380 |
| 2024-06-26 | 66.76 | $60.60 | 82 |
| 2024-06-25 | 67.52 | $63.00 | 17 |
| 2024-06-24 | 68.06 | $59.97 | 373 |
| 2024-06-21 | 68.93 | $65.40 | 1605 |
| 2024-06-20 | 69.28 | $68.40 | 122 |
| 2024-06-18 | 69.34 | $67.80 | 124 |
| 2024-06-17 | 69.45 | $67.80 | 112 |
| 2024-06-14 | 69.55 | $67.80 | 84 |
| 2024-06-13 | 69.66 | $71.40 | 203 |
| 2024-06-12 | 69.40 | $67.20 | 1020 |
| 2024-06-11 | 69.54 | $76.80 | 2685 |
| 2024-06-10 | 68.67 | $76.20 | 700 |
| 2024-06-07 | 67.73 | $61.80 | 158 |
| 2024-06-06 | 68.09 | $66.00 | 95 |
| 2024-06-05 | 67.96 | $67.80 | 120 |
| 2024-06-04 | 67.59 | $69.60 | 239 |
| 2024-06-03 | 66.96 | $70.80 | 840 |
| 2024-05-31 | 66.15 | $72.60 | 756 |
| 2024-05-30 | 65.08 | $74.40 | 1781 |
| 2024-05-29 | 63.77 | $67.20 | 656 |
| 2024-05-28 | 63.11 | $68.40 | 1347 |
| 2024-05-24 | 62.29 | $67.20 | 441 |
| 2024-05-23 | 61.56 | $66.60 | 571 |
| 2024-05-22 | 60.86 | $66.60 | 363 |
| 2024-05-21 | 60.17 | $66.00 | 467 |
| 2024-05-20 | 59.53 | $66.60 | 361 |
| 2024-05-17 | 58.81 | $66.00 | 174 |
| 2024-05-16 | 58.20 | $69.60 | 777 |
| 2024-05-15 | 57.28 | $66.00 | 1166 |
| 2024-05-14 | 56.75 | $68.40 | 2997 |
| 2024-05-13 | 56.03 | $54.75 | 1105 |
| 2024-05-10 | 56.76 | $49.50 | 1358 |
| 2024-05-09 | 58.17 | $48.00 | 1308 |
| 2024-05-08 | 59.89 | $47.55 | 969 |
| 2024-05-07 | 61.89 | $51.13 | 550 |
| 2024-05-06 | 63.73 | $54.00 | 805 |
| 2024-05-03 | 65.46 | $54.52 | 821 |
| 2024-05-02 | 67.34 | $54.60 | 1166 |
| 2024-05-01 | 69.36 | $59.70 | 249 |
| 2024-04-30 | 71.01 | $60.60 | 1122 |
| 2024-04-29 | 72.72 | $59.92 | 800 |
| 2024-04-26 | 74.63 | $60.00 | 265 |
| 2024-04-25 | 76.71 | $61.80 | 1596 |
| 2024-04-24 | 78.78 | $67.20 | 71 |
| 2024-04-23 | 80.47 | $66.00 | 568 |
| 2024-04-22 | 82.41 | $62.40 | 2502 |
| 2024-04-19 | 84.86 | $75.60 | 32 |
| 2024-04-18 | 86.15 | $78.00 | 239 |
| 2024-04-17 | 87.29 | $74.40 | 396 |
| 2024-04-16 | 88.84 | $78.00 | 704 |
| 2024-04-15 | 90.09 | $85.20 | 1857 |
| 2024-04-12 | 90.70 | $85.80 | 1310 |
| 2024-04-11 | 91.30 | $85.80 | 2413 |
| 2024-04-10 | 91.93 | $95.40 | 677 |
| 2024-04-09 | 91.62 | $90.00 | 118 |
| 2024-04-08 | 91.86 | $89.40 | 212 |
| 2024-04-05 | 92.18 | $94.80 | 1371 |
| 2024-04-04 | 92.01 | $85.80 | 749 |
| 2024-04-03 | 92.81 | $85.20 | 762 |
| 2024-04-02 | 93.78 | $90.00 | 495 |
| 2024-04-01 | 94.41 | $90.00 | 298 |
| 2024-03-28 | 95.16 | $96.00 | 549 |
| 2024-03-27 | 95.39 | $95.40 | 451 |
| 2024-03-26 | 95.78 | $96.00 | 123 |
| 2024-03-25 | 96.27 | $93.60 | 302 |
| 2024-03-22 | 97.19 | $97.80 | 1229 |
| 2024-03-21 | 98.00 | $96.60 | 1129 |
| 2024-03-20 | 98.79 | $94.20 | 898 |
| 2024-03-19 | 99.74 | $87.60 | 565 |
| 2024-03-18 | 101.48 | $89.40 | 2675 |
| 2024-03-15 | 103.89 | $92.40 | 7724 |
| 2024-03-14 | 107.19 | $96.00 | 15603 |
| 2024-03-13 | 111.36 | $93.00 | 476 |
| 2024-03-12 | 116.83 | $90.00 | 1102 |
| 2024-03-11 | 124.15 | $97.80 | 1087 |
| 2024-03-08 | 133.20 | $92.40 | 1553 |
| 2024-03-07 | 144.26 | $101.40 | 561 |
| 2024-03-06 | 156.09 | $108.60 | 2533 |
| 2024-03-05 | 168.93 | $111.00 | 670 |
| 2024-03-04 | 183.17 | $113.40 | 825 |
| 2024-03-01 | 199.15 | $113.40 | 771 |
| 2024-02-29 | 217.05 | $108.00 | 1672 |
| 2024-02-28 | 237.25 | $118.20 | 2060 |
| 2024-02-27 | 258.18 | $127.80 | 4135 |
| 2024-02-26 | 279.35 | $136.80 | 10829 |
| 2024-02-23 | 300.87 | $158.40 | 94759 |
| 2024-02-22 | 321.56 | $68.40 | 13039 |
| 2024-02-21 | 352.74 | $79.20 | 19625 |
| 2024-02-20 | 384.82 | $121.80 | 5588 |
| 2024-02-16 | 414.53 | $264.60 | 275 |
| 2024-02-15 | 431.65 | $342.60 | 85 |
| 2024-02-14 | 441.97 | $348.00 | 58 |
| 2024-02-13 | 452.39 | $306.60 | 655 |
| 2024-02-12 | 467.58 | $420.00 | 615 |
| 2024-02-09 | 472.25 | $615.60 | 178 |
| 2024-02-08 | 457.60 | $406.80 | 7 |
| 2024-02-07 | 463.11 | $443.40 | 17 |
| 2024-02-06 | 465.11 | $462.60 | 15 |
| 2024-02-05 | 465.17 | $455.40 | 47 |
| 2024-02-02 | 465.87 | $527.40 | 35 |
| 2024-02-01 | 459.05 | $513.60 | 48 |
| 2024-01-31 | 452.97 | $486.00 | 118 |
| 2024-01-30 | 448.97 | $474.00 | 102 |
| 2024-01-29 | 445.63 | $369.60 | 38 |
| 2024-01-26 | 452.37 | $393.00 | 35 |
| 2024-01-25 | 456.76 | $414.00 | 75 |
| 2024-01-24 | 459.03 | $470.40 | 33 |
| 2024-01-23 | 455.67 | $486.00 | 3 |
| 2024-01-22 | 450.77 | $475.80 | — |
| 2024-01-19 | 446.82 | $475.80 | — |
| 2024-01-18 | 442.87 | $475.80 | 8 |
| 2024-01-17 | 438.90 | $475.80 | 25 |
| 2024-01-16 | 434.81 | $480.60 | — |
| 2024-01-12 | 430.11 | $480.60 | 5 |
| 2024-01-11 | 425.17 | $467.40 | — |
| 2024-01-10 | 421.39 | $467.40 | 30 |
| 2024-01-09 | 417.78 | $436.80 | 8 |
| 2024-01-08 | 417.55 | $438.60 | 85 |
| 2024-01-05 | 417.41 | $445.20 | 92 |
| 2024-01-04 | 416.84 | $391.20 | 28 |
| 2024-01-03 | 421.86 | $390.00 | 10 |
| 2024-01-02 | 427.43 | $372.00 | — |
| 2023-12-29 | 435.22 | $372.00 | 47 |
| 2023-12-28 | 443.41 | $399.60 | 18 |
| 2023-12-27 | 449.30 | $366.60 | 32 |
| 2023-12-26 | 458.78 | $390.60 | 30 |
| 2023-12-22 | 466.32 | $414.00 | 33 |
| 2023-12-21 | 471.99 | $474.00 | — |
| 2023-12-20 | 472.01 | $474.00 | — |
| 2023-12-19 | 472.41 | $474.00 | 7 |
| 2023-12-18 | 473.11 | $472.20 | 13 |
| 2023-12-15 | 474.25 | $448.80 | 138 |
| 2023-12-14 | 478.19 | $450.00 | 38 |
| 2023-12-13 | 482.56 | $432.00 | 30 |
| 2023-12-12 | 489.09 | $444.60 | 48 |
| 2023-12-11 | 494.85 | $504.00 | 22 |
| 2023-12-08 | 494.97 | $534.00 | 248 |
| 2023-12-07 | 492.27 | $493.80 | 67 |
| 2023-12-06 | 493.55 | $487.20 | 290 |
| 2023-12-05 | 495.87 | $484.80 | 173 |
| 2023-12-04 | 498.96 | $480.00 | 10 |
| 2023-12-01 | 503.49 | $480.00 | 17 |
| 2023-11-30 | 508.79 | $456.00 | 10 |
| 2023-11-29 | 517.15 | $468.00 | 57 |
| 2023-11-28 | 525.15 | $462.00 | 22 |
| 2023-11-27 | 534.59 | $462.00 | 38 |
| 2023-11-24 | 544.88 | $487.80 | 22 |
| 2023-11-22 | 553.45 | $490.20 | 147 |
| 2023-11-21 | 562.53 | $552.00 | 125 |
| 2023-11-20 | 566.15 | $537.00 | 262 |
| 2023-11-17 | 571.70 | $531.00 | 155 |
| 2023-11-16 | 578.36 | $567.00 | 228 |
| 2023-11-15 | 581.95 | $562.80 | 158 |
| 2023-11-14 | 586.31 | $528.00 | 195 |
| 2023-11-13 | 594.54 | $532.80 | 57 |
| 2023-11-10 | 602.82 | $510.00 | 123 |
| 2023-11-09 | 613.91 | $540.00 | 108 |
| 2023-11-08 | 622.63 | $525.60 | 203 |
| 2023-11-07 | 633.28 | $574.20 | 342 |
| 2023-11-06 | 639.62 | $598.80 | 1173 |
| 2023-11-03 | 643.83 | $686.40 | 97 |
| 2023-11-02 | 639.48 | $642.00 | 293 |
| 2023-11-01 | 639.36 | $618.00 | 85 |
| 2023-10-31 | 641.64 | $633.00 | 68 |
| 2023-10-30 | 642.54 | $642.60 | 203 |
| 2023-10-27 | 642.53 | $642.60 | 1797 |
| 2023-10-26 | 642.50 | $642.00 | 37 |
| 2023-10-25 | 642.51 | $643.20 | 3 |
| 2023-10-24 | 642.39 | $643.20 | — |
| 2023-10-23 | 642.24 | $643.20 | 915 |
| 2023-10-20 | 642.08 | $643.20 | 963 |
| 2023-10-19 | 641.90 | $642.00 | — |
| 2023-10-18 | 641.81 | $642.00 | — |
| 2023-10-17 | 641.72 | $642.00 | 18 |
| 2023-10-16 | 641.61 | $642.00 | 25 |
| 2023-10-13 | 641.49 | $642.60 | 2102 |
| 2023-10-12 | 641.30 | $642.60 | — |
| 2023-10-11 | 641.09 | $642.60 | 1865 |
| 2023-10-10 | 640.91 | $642.00 | — |
| 2023-10-09 | 640.83 | $642.00 | 3 |
| 2023-10-06 | 640.77 | $642.00 | — |
| 2023-10-05 | 640.74 | $642.00 | 28 |
| 2023-10-04 | 640.75 | $642.60 | — |
| 2023-10-03 | 640.75 | $642.60 | — |
| 2023-10-02 | 640.75 | $642.60 | 20 |
| 2023-09-29 | 640.80 | $639.00 | 23 |
| 2023-09-28 | 641.20 | $639.00 | — |
| 2023-09-27 | 641.60 | $639.00 | — |
| 2023-09-26 | 642.01 | $639.00 | 65 |
| 2023-09-25 | 642.42 | $639.00 | 3 |
| 2023-09-22 | 642.82 | $639.00 | — |
| 2023-09-21 | 643.21 | $639.00 | — |
| 2023-09-20 | 643.58 | $639.00 | 88 |
| 2023-09-19 | 643.93 | $639.60 | — |
| 2023-09-18 | 644.22 | $639.60 | — |
| 2023-09-15 | 644.50 | $639.60 | — |
| 2023-09-14 | 644.75 | $639.60 | 352 |
| 2023-09-13 | 644.99 | $648.60 | 10 |
| 2023-09-12 | 644.30 | $648.60 | 22 |
| 2023-09-11 | 643.55 | $648.60 | 15 |
| 2023-09-08 | 642.74 | $648.00 | 8 |
| 2023-09-07 | 641.93 | $649.20 | 10 |
| 2023-09-06 | 640.96 | $654.00 | 20 |
| 2023-09-05 | 639.44 | $642.00 | 70 |
| 2023-09-01 | 639.02 | $652.80 | 7 |
| 2023-08-31 | 637.49 | $641.40 | 8 |
| 2023-08-30 | 637.03 | $639.00 | — |
| 2023-08-29 | 636.77 | $639.00 | 32 |
| 2023-08-28 | 636.48 | $641.40 | 40 |
| 2023-08-25 | 635.94 | $636.00 | — |
| 2023-08-24 | 635.91 | $636.00 | 2 |
| 2023-08-23 | 635.88 | $636.00 | — |
| 2023-08-22 | 635.84 | $636.00 | — |
| 2023-08-21 | 635.79 | $636.00 | 30 |
| 2023-08-18 | 635.73 | $639.00 | 20 |
| 2023-08-17 | 635.34 | $634.80 | — |
| 2023-08-16 | 635.35 | $634.80 | 8 |
| 2023-08-15 | 635.34 | $634.80 | 2 |
| 2023-08-14 | 635.28 | $634.80 | 5 |
| 2023-08-11 | 635.18 | $637.80 | 87 |
| 2023-08-10 | 634.72 | $636.00 | 5 |
| 2023-08-09 | 634.39 | $637.80 | 183 |
| 2023-08-08 | 633.81 | $634.80 | 93 |
| 2023-08-07 | 633.48 | $634.80 | 33 |
| 2023-08-04 | 633.09 | $634.80 | 32 |
| 2023-08-03 | 632.66 | $636.00 | 27 |
| 2023-08-02 | 632.05 | $634.80 | 87 |
| 2023-08-01 | 631.50 | $634.20 | 5567 |
| 2023-07-31 | 630.97 | $635.40 | 1417 |
| 2023-07-28 | 630.26 | $634.20 | 68 |
| 2023-07-27 | 629.61 | $636.60 | 92 |
| 2023-07-26 | 628.67 | $634.80 | 672 |
| 2023-07-25 | 627.82 | $633.60 | 8 |
| 2023-07-24 | 627.03 | $632.40 | 48 |
| 2023-07-21 | 626.29 | $632.40 | 97 |
| 2023-07-20 | 625.50 | $632.40 | 2212 |
| 2023-07-19 | 624.67 | $631.80 | 197 |
| 2023-07-18 | 623.84 | $624.60 | — |
| 2023-07-17 | 623.70 | $624.60 | — |
| 2023-07-14 | 623.56 | $624.60 | 8 |
| 2023-07-13 | 623.41 | $624.60 | 58 |
| 2023-07-12 | 623.27 | $624.60 | — |
| 2023-07-11 | 623.11 | $624.60 | 3 |
| 2023-07-10 | 622.94 | $624.00 | — |
| 2023-07-07 | 622.83 | $624.00 | — |
| 2023-07-06 | 622.72 | $624.00 | 880 |
| 2023-07-05 | 622.60 | $624.00 | 18 |
| 2023-07-03 | 622.48 | $624.00 | 32 |
| 2023-06-30 | 622.36 | $623.40 | 267 |
| 2023-06-29 | 622.30 | $624.00 | 80 |
| 2023-06-28 | 622.18 | $620.40 | — |
| 2023-06-27 | 622.42 | $620.40 | — |
| 2023-06-26 | 622.67 | $620.40 | — |
| 2023-06-23 | 622.93 | $620.40 | 3 |
| 2023-06-22 | 623.18 | $622.20 | 275 |
| 2023-06-21 | 623.26 | $621.60 | 57 |
| 2023-06-20 | 623.38 | $622.80 | 182 |
| 2023-06-16 | 623.37 | $624.00 | — |
| 2023-06-15 | 623.23 | $624.00 | 8 |
| 2023-06-14 | 623.05 | $624.00 | 3 |
| 2023-06-13 | 622.85 | $624.00 | 17 |
| 2023-06-12 | 622.62 | $622.80 | 5 |
| 2023-06-09 | 622.47 | $622.20 | 22 |
| 2023-06-08 | 622.35 | $624.00 | — |
| 2023-06-07 | 622.01 | $624.00 | 3 |
| 2023-06-06 | 621.64 | $622.20 | 5 |
| 2023-06-05 | 621.41 | $624.00 | 2 |
| 2023-06-02 | 620.96 | $624.00 | 3 |
| 2023-06-01 | 620.47 | $624.00 | 15 |
| 2023-05-31 | 619.94 | $624.00 | 3 |
| 2023-05-30 | 619.37 | $622.80 | — |
| 2023-05-26 | 618.87 | $622.80 | — |
| 2023-05-25 | 618.34 | $622.80 | 15 |
| 2023-05-24 | 617.77 | $619.80 | — |
| 2023-05-23 | 617.45 | $619.80 | — |
| 2023-05-22 | 617.11 | $619.80 | 137 |
| 2023-05-19 | 616.75 | $619.80 | 8 |
| 2023-05-18 | 616.35 | $618.00 | — |
| 2023-05-17 | 616.12 | $618.00 | 2 |
| 2023-05-16 | 615.87 | $619.20 | 5 |
| 2023-05-15 | 615.51 | $618.00 | 5 |
| 2023-05-12 | 615.27 | $615.60 | 2 |
| 2023-05-11 | 615.25 | $615.60 | 2 |
| 2023-05-10 | 615.23 | $615.60 | 250 |
| 2023-05-09 | 615.21 | $615.60 | 3 |
| 2023-05-08 | 615.18 | $615.60 | 3 |
| 2023-05-05 | 615.15 | $615.00 | — |
| 2023-05-04 | 615.19 | $615.00 | 3 |
| 2023-05-03 | 615.22 | $616.20 | 393 |
| 2023-05-02 | 615.12 | $615.60 | 450 |
| 2023-05-01 | 615.07 | $614.40 | 7 |
| 2023-04-28 | 615.13 | $614.40 | 7 |
| 2023-04-27 | 615.17 | $614.40 | — |
| 2023-04-26 | 615.22 | $614.40 | — |
| 2023-04-25 | 615.27 | $614.40 | — |
| 2023-04-24 | 615.30 | $614.40 | — |
| 2023-04-21 | 615.31 | $614.40 | — |
| 2023-04-20 | 615.31 | $614.40 | 23 |
| 2023-04-19 | 615.30 | $616.80 | 3 |
| 2023-04-18 | 615.03 | $618.60 | — |
| 2023-04-17 | 614.55 | $618.60 | 5 |
| 2023-04-14 | 614.03 | $615.00 | — |
| 2023-04-13 | 613.82 | $615.00 | 117 |
| 2023-04-12 | 613.59 | $615.00 | 17 |
| 2023-04-11 | 613.32 | $613.20 | 87 |
| 2023-04-10 | 613.21 | $618.00 | 130 |
| 2023-04-06 | 612.60 | $615.00 | 67 |
| 2023-04-05 | 612.26 | $613.80 | 282 |
| 2023-04-04 | 612.01 | $613.20 | 237 |
| 2023-04-03 | 611.81 | $615.00 | 5 |
| 2023-03-31 | 611.41 | $612.00 | — |
| 2023-03-30 | 611.29 | $612.00 | 2 |
| 2023-03-29 | 611.15 | $614.40 | 5 |
| 2023-03-28 | 610.77 | $614.40 | 12 |
| 2023-03-27 | 610.36 | $611.40 | 37 |
| 2023-03-24 | 610.23 | $611.40 | 195 |
| 2023-03-23 | 610.09 | $610.80 | 422 |
| 2023-03-22 | 610.00 | $611.40 | — |
| 2023-03-21 | 609.84 | $611.40 | 33 |
| 2023-03-20 | 609.67 | $610.80 | 2 |
| 2023-03-17 | 609.55 | $609.00 | — |
| 2023-03-16 | 609.60 | $609.00 | — |
| 2023-03-15 | 609.66 | $609.00 | — |
| 2023-03-14 | 609.72 | $609.00 | 2 |
| 2023-03-13 | 609.79 | $609.00 | 153 |
| 2023-03-10 | 609.86 | $610.80 | 930 |
| 2023-03-09 | 609.76 | $610.20 | 3 |
| 2023-03-08 | 609.72 | $610.20 | — |
| 2023-03-07 | 609.67 | $610.20 | — |
| 2023-03-06 | 609.63 | $610.20 | 7 |
| 2023-03-03 | 609.59 | $609.60 | 958 |
| 2023-03-02 | 609.62 | $609.60 | 417 |
| 2023-03-01 | 609.65 | $609.00 | 8 |
| 2023-02-28 | 609.74 | $610.20 | 165 |
| 2023-02-27 | 609.71 | $609.60 | 2070 |
| 2023-02-24 | 609.74 | $609.60 | — |
| 2023-02-23 | 609.76 | $609.60 | 10 |
| 2023-02-22 | 609.77 | $609.00 | 327 |
| 2023-02-21 | 609.83 | $609.00 | 22 |
| 2023-02-17 | 609.89 | $609.00 | 38 |
| 2023-02-16 | 609.94 | $609.00 | 1188 |
| 2023-02-15 | 609.99 | $610.20 | 2508 |
| 2023-02-14 | 609.91 | $610.20 | 170 |
| 2023-02-13 | 609.81 | $610.20 | 262 |
| 2023-02-10 | 609.70 | $609.60 | 12 |
| 2023-02-09 | 609.63 | $610.20 | 2 |
| 2023-02-08 | 609.49 | $610.80 | 125 |
| 2023-02-07 | 609.27 | $610.20 | 178 |
| 2023-02-06 | 609.09 | $610.80 | 3 |
| 2023-02-03 | 608.84 | $610.20 | 40 |
| 2023-02-02 | 608.61 | $610.80 | 20875 |
| 2023-02-01 | 608.30 | $610.80 | 26282 |
| 2023-01-31 | 607.95 | $610.20 | 7203 |
| 2023-01-30 | 607.62 | $609.60 | 7317 |
| 2023-01-27 | 607.31 | $609.00 | 7892 |
| 2023-01-26 | 607.03 | $607.80 | 135 |
| 2023-01-25 | 606.83 | $607.80 | 25 |
| 2023-01-24 | 606.59 | $607.80 | 113 |
| 2023-01-23 | 606.31 | $607.80 | 8028 |
| 2023-01-20 | 605.99 | $607.80 | 4322 |
| 2023-01-19 | 605.61 | $607.80 | 3 |
| 2023-01-18 | 605.20 | $607.20 | 28 |
| 2023-01-17 | 604.80 | $607.20 | 467 |
| 2023-01-13 | 604.35 | $607.20 | 95 |
| 2023-01-12 | 603.85 | $607.20 | 858 |
| 2023-01-11 | 603.29 | $606.60 | 115 |
| 2023-01-10 | 602.75 | $606.00 | 5 |
| 2023-01-09 | 602.23 | $607.20 | 893 |
| 2023-01-06 | 601.53 | $606.00 | 425 |
| 2023-01-05 | 600.91 | $604.80 | 152 |
| 2023-01-04 | 600.35 | $604.20 | 17165 |
| 2023-01-03 | 599.81 | $603.00 | 843 |
| 2022-12-30 | 599.36 | $603.00 | 3 |
| 2022-12-29 | 598.87 | $602.40 | 5 |
| 2022-12-28 | 598.40 | $602.40 | 2300 |
| 2022-12-27 | 597.90 | $601.20 | 1737 |
| 2022-12-23 | 597.49 | $598.80 | 43 |
| 2022-12-22 | 597.29 | $598.80 | — |
| 2022-12-21 | 597.07 | $598.80 | 1905 |
| 2022-12-20 | 596.83 | $598.20 | 2875 |
| 2022-12-19 | 596.62 | $598.80 | 392 |
| 2022-12-16 | 596.32 | $598.20 | 5748 |
| 2022-12-15 | 596.06 | $596.40 | 2783 |
| 2022-12-14 | 595.95 | $596.40 | 3 |
| 2022-12-13 | 595.84 | $597.00 | 12 |
| 2022-12-12 | 595.67 | $597.00 | 47 |
| 2022-12-09 | 595.49 | $596.40 | — |
| 2022-12-08 | 595.37 | $596.40 | 2418 |
| 2022-12-07 | 595.23 | $596.40 | 1478 |
| 2022-12-06 | 595.10 | $595.80 | 42 |
| 2022-12-05 | 595.02 | $595.80 | 53 |
| 2022-12-02 | 594.95 | $595.80 | 57 |
| 2022-12-01 | 594.87 | $595.80 | 180 |
| 2022-11-30 | 594.79 | $595.80 | 487 |
| 2022-11-29 | 594.71 | $595.80 | 2030 |
| 2022-11-28 | 594.63 | $595.20 | 808 |
| 2022-11-25 | 594.60 | $594.60 | 52 |
| 2022-11-23 | 594.63 | $595.20 | 203 |
| 2022-11-22 | 594.59 | $594.00 | 13397 |
| 2022-11-21 | 594.68 | $593.40 | 5095 |
| 2022-11-18 | 594.82 | $592.80 | 440 |
| 2022-11-17 | 595.02 | $592.80 | 2255 |
| 2022-11-16 | 595.22 | $592.80 | 3138 |
| 2022-11-15 | 595.43 | $595.80 | 23 |
| 2022-11-14 | 595.34 | $596.40 | 452 |
| 2022-11-11 | 595.18 | $595.80 | 930 |
| 2022-11-10 | 595.06 | $595.20 | 3 |
| 2022-11-09 | 595.00 | $595.20 | 305 |
| 2022-11-08 | 594.92 | $595.80 | — |
| 2022-11-07 | 594.77 | $595.80 | 2 |
| 2022-11-04 | 594.60 | $595.80 | — |
| 2022-11-03 | 594.41 | $595.80 | 477 |
| 2022-11-02 | 594.20 | $595.80 | 335 |
| 2022-11-01 | 593.97 | $595.20 | — |
| 2022-10-31 | 593.78 | $595.20 | 3648 |
| 2022-10-28 | 593.57 | $594.60 | — |
| 2022-10-27 | 593.40 | $594.60 | 2265 |
| 2022-10-26 | 593.23 | $594.00 | 4282 |
| 2022-10-25 | 593.10 | $594.60 | 3058 |
| 2022-10-24 | 592.90 | $593.40 | — |
| 2022-10-21 | 592.80 | $593.40 | — |
| 2022-10-20 | 592.70 | $593.40 | — |
| 2022-10-19 | 592.60 | $593.40 | 325 |
| 2022-10-18 | 592.48 | $594.00 | 1767 |
| 2022-10-17 | 592.30 | $593.40 | — |
| 2022-10-14 | 592.17 | $593.40 | 168 |
| 2022-10-13 | 592.03 | $593.40 | 303 |
| 2022-10-12 | 591.88 | $592.80 | 1692 |
| 2022-10-11 | 591.78 | $592.20 | 518 |
| 2022-10-10 | 591.74 | $592.20 | 168 |
| 2022-10-07 | 591.69 | $591.60 | 420 |
| 2022-10-06 | 591.70 | $591.00 | 863 |
| 2022-10-05 | 591.77 | $591.60 | 73 |
| 2022-10-04 | 591.77 | $591.60 | 62 |
| 2022-10-03 | 591.78 | $591.60 | 60 |
| 2022-09-30 | 591.78 | $591.60 | 4277 |
| 2022-09-29 | 591.78 | $592.20 | 62 |
| 2022-09-28 | 591.73 | $592.20 | 348 |
| 2022-09-27 | 591.67 | $591.60 | 2872 |
| 2022-09-26 | 591.67 | $591.60 | 32 |
| 2022-09-23 | 591.67 | $592.20 | 287 |
| 2022-09-22 | 591.61 | $592.20 | 1950 |
| 2022-09-21 | 591.56 | $591.00 | 88 |
| 2022-09-20 | 591.62 | $592.20 | — |
| 2022-09-19 | 591.56 | $592.20 | 2 |
| 2022-09-16 | 591.50 | $591.60 | — |
| 2022-09-15 | 591.50 | $591.60 | — |
| 2022-09-14 | 591.49 | $591.60 | — |
| 2022-09-13 | 591.49 | $591.60 | — |
| 2022-09-12 | 591.49 | $591.60 | 2 |
| 2022-09-09 | 591.49 | $591.00 | 333 |
| 2022-09-08 | 591.54 | $591.00 | — |
| 2022-09-07 | 591.60 | $591.00 | 2 |
| 2022-09-06 | 591.66 | $591.60 | 67 |
| 2022-09-02 | 591.66 | $591.00 | 3 |
| 2022-09-01 | 591.72 | $591.60 | — |
| 2022-08-31 | 591.72 | $591.60 | 3 |
| 2022-08-30 | 591.72 | $591.60 | 103 |
| 2022-08-29 | 591.73 | $592.20 | — |
| 2022-08-26 | 591.68 | $592.20 | 407 |
| 2022-08-25 | 591.63 | $592.20 | 15303 |
| 2022-08-24 | 591.57 | $591.60 | 295 |
| 2022-08-23 | 591.58 | $591.60 | 432 |
| 2022-08-22 | 591.60 | $591.60 | 605 |
| 2022-08-19 | 591.62 | $591.60 | — |
| 2022-08-18 | 591.64 | $591.60 | — |
| 2022-08-17 | 591.66 | $591.60 | 2 |
| 2022-08-16 | 591.68 | $591.60 | — |
| 2022-08-15 | 591.69 | $591.60 | — |
| 2022-08-12 | 591.69 | $591.60 | 3 |
| 2022-08-11 | 591.70 | $591.60 | 2 |
| 2022-08-10 | 591.71 | $591.60 | 197 |
| 2022-08-09 | 591.72 | $591.00 | 738 |
| 2022-08-08 | 591.81 | $591.00 | 1862 |
| 2022-08-05 | 591.89 | $591.60 | 1680 |
| 2022-08-04 | 591.93 | $591.00 | 20 |
| 2022-08-03 | 592.03 | $591.60 | 375 |
| 2022-08-02 | 592.08 | $592.80 | 2987 |
| 2022-08-01 | 592.01 | $592.20 | 13 |
| 2022-07-29 | 591.99 | $592.20 | — |
| 2022-07-28 | 591.95 | $592.20 | 32 |
| 2022-07-27 | 591.91 | $592.20 | 5 |
| 2022-07-26 | 591.87 | $592.80 | 3 |
| 2022-07-25 | 591.76 | $592.80 | 15 |
| 2022-07-22 | 591.63 | $592.20 | 78 |
| 2022-07-21 | 591.56 | $591.00 | — |
| 2022-07-20 | 591.61 | $591.00 | 8 |
| 2022-07-19 | 591.65 | $590.40 | — |
| 2022-07-18 | 591.76 | $590.40 | 232 |
| 2022-07-15 | 591.87 | $591.60 | 190 |
| 2022-07-14 | 591.87 | $591.60 | 2992 |
| 2022-07-13 | 591.87 | $594.00 | 2 |
| 2022-07-12 | 591.63 | $592.80 | 3 |
| 2022-07-11 | 591.50 | $592.20 | 1177 |
| 2022-07-08 | 591.44 | $592.80 | 2 |
| 2022-07-07 | 591.32 | $592.80 | 537 |
| 2022-07-06 | 591.20 | $591.60 | 48 |
| 2022-07-05 | 591.20 | $592.20 | 385 |
| 2022-07-01 | 591.15 | $590.40 | 10 |
| 2022-06-30 | 591.28 | $589.80 | 52 |
| 2022-06-29 | 591.48 | $591.00 | — |
| 2022-06-28 | 591.58 | $591.00 | 10 |
| 2022-06-27 | 591.68 | $591.60 | 20 |
| 2022-06-24 | 591.73 | $589.80 | 72 |
| 2022-06-23 | 591.95 | $591.00 | — |
| 2022-06-22 | 592.06 | $591.00 | 5 |
| 2022-06-21 | 592.17 | $591.60 | 43 |
| 2022-06-17 | 592.21 | $591.60 | 7 |
| 2022-06-16 | 592.26 | $591.60 | 172 |
| 2022-06-15 | 592.30 | $591.60 | 20 |
| 2022-06-14 | 592.34 | $591.00 | 1480 |
| 2022-06-13 | 592.44 | $591.60 | 260 |
| 2022-06-10 | 592.48 | $593.40 | — |
| 2022-06-09 | 592.33 | $593.40 | 10 |
| 2022-06-08 | 592.18 | $592.80 | 3908 |
| 2022-06-07 | 592.09 | $592.80 | 127 |
| 2022-06-06 | 591.99 | $592.80 | 78 |
| 2022-06-03 | 591.90 | $592.80 | 25 |
| 2022-06-02 | 591.81 | $593.40 | 68 |
| 2022-06-01 | 591.66 | $592.80 | 190 |
| 2022-05-31 | 591.57 | $592.80 | 97 |
| 2022-05-27 | 591.47 | $592.20 | 68 |
| 2022-05-26 | 591.44 | $591.60 | 7 |
| 2022-05-25 | 591.48 | $591.00 | — |
| 2022-05-24 | 591.58 | $591.00 | 30 |
| 2022-05-23 | 591.69 | $591.00 | — |
| 2022-05-20 | 591.82 | $591.00 | 13 |
| 2022-05-19 | 591.95 | $591.00 | 40 |
| 2022-05-18 | 592.09 | $591.00 | — |
| 2022-05-17 | 592.25 | $591.00 | — |
| 2022-05-16 | 592.41 | $591.00 | — |
| 2022-05-13 | 592.58 | $591.00 | 1752 |
| 2022-05-12 | 592.76 | $591.00 | 3985 |
| 2022-05-11 | 592.95 | $592.20 | 50 |
| 2022-05-10 | 593.04 | $592.80 | — |
| 2022-05-09 | 593.06 | $592.80 | 177 |
| 2022-05-06 | 593.09 | $592.80 | 448 |
| 2022-05-05 | 593.12 | $593.40 | 52 |
| 2022-05-04 | 593.09 | $593.40 | 640 |
| 2022-05-03 | 593.07 | $592.80 | 665 |
| 2022-05-02 | 593.09 | $592.80 | 2553 |
| 2022-04-29 | 593.13 | $592.80 | 233 |
| 2022-04-28 | 593.16 | $593.40 | 100 |
| 2022-04-27 | 593.13 | $593.40 | — |
| 2022-04-26 | 593.10 | $593.40 | 60 |
| 2022-04-25 | 593.07 | $592.80 | 933 |
| 2022-04-22 | 593.09 | $593.40 | 312 |
| 2022-04-21 | 593.04 | $592.80 | 303 |
| 2022-04-20 | 593.05 | $592.80 | 843 |
| 2022-04-19 | 593.06 | $592.80 | 1933 |
| 2022-04-18 | 593.07 | $593.40 | 112 |
| 2022-04-14 | 593.02 | $593.40 | 12 |
| 2022-04-13 | 592.97 | $593.40 | 7668 |
| 2022-04-12 | 592.92 | $592.80 | 7 |
| 2022-04-11 | 592.93 | $592.80 | 3830 |
| 2022-04-08 | 592.93 | $593.40 | 7 |
| 2022-04-07 | 592.89 | $593.40 | 107 |
| 2022-04-06 | 592.83 | $592.80 | 50 |
| 2022-04-05 | 592.84 | $593.40 | 47 |
| 2022-04-04 | 592.79 | $592.80 | 12 |
| 2022-04-01 | 592.79 | $593.40 | 73 |
| 2022-03-31 | 592.75 | $592.80 | 82 |
| 2022-03-30 | 592.76 | $592.80 | 7 |
| 2022-03-29 | 592.78 | $593.40 | 20 |
| 2022-03-28 | 592.75 | $592.20 | — |
| 2022-03-25 | 592.83 | $592.20 | 157 |
| 2022-03-24 | 592.92 | $592.20 | 10 |
| 2022-03-23 | 593.02 | $591.60 | 7 |
| 2022-03-22 | 593.19 | $592.80 | 425 |
| 2022-03-21 | 593.24 | $592.80 | 33 |
| 2022-03-18 | 593.30 | $593.40 | 547 |
| 2022-03-17 | 593.30 | $593.40 | 185 |
| 2022-03-16 | 593.30 | $592.80 | — |
| 2022-03-15 | 593.36 | $592.80 | 65 |
| 2022-03-14 | 593.43 | $593.40 | 198 |
| 2022-03-11 | 593.44 | $593.40 | 125 |
| 2022-03-10 | 593.45 | $592.80 | 13 |
| 2022-03-09 | 593.51 | $592.80 | — |
| 2022-03-08 | 593.59 | $592.80 | 17 |
| 2022-03-07 | 593.66 | $594.00 | 68 |
| 2022-03-04 | 593.62 | $593.40 | 212 |
| 2022-03-03 | 593.63 | $594.00 | 22 |
| 2022-03-02 | 593.59 | $594.00 | 5 |
| 2022-03-01 | 593.53 | $594.00 | 2 |
| 2022-02-28 | 593.48 | $593.40 | 3388 |
| 2022-02-25 | 593.49 | $593.40 | 373 |
| 2022-02-24 | 593.50 | $594.00 | 65 |
| 2022-02-23 | 593.44 | $593.40 | 12 |
| 2022-02-22 | 593.43 | $593.40 | 112 |
| 2022-02-18 | 593.42 | $593.40 | 77 |
| 2022-02-17 | 593.40 | $593.40 | 173 |
| 2022-02-16 | 593.37 | $593.40 | 5 |
| 2022-02-15 | 593.34 | $594.00 | 738 |
| 2022-02-14 | 593.25 | $593.40 | 2 |
| 2022-02-11 | 593.20 | $593.40 | 3 |
| 2022-02-10 | 593.15 | $593.40 | 22 |
| 2022-02-09 | 593.09 | $593.40 | 4463 |
| 2022-02-08 | 593.03 | $593.40 | 343 |
| 2022-02-07 | 592.95 | $593.40 | 752 |
| 2022-02-04 | 592.88 | $593.40 | 13 |
| 2022-02-03 | 592.80 | $593.40 | 1680 |
| 2022-02-02 | 592.72 | $593.40 | 1590 |
| 2022-02-01 | 592.63 | $592.80 | 72 |
| 2022-01-31 | 592.60 | $594.00 | 32 |
| 2022-01-28 | 592.45 | $594.00 | 9063 |
| 2022-01-27 | 592.29 | $592.80 | 703 |
| 2022-01-26 | 592.24 | $592.80 | 857 |
| 2022-01-25 | 592.19 | $592.20 | 915 |
| 2022-01-24 | 592.19 | $592.20 | 525 |
| 2022-01-21 | 592.19 | $591.00 | 1165 |
| 2022-01-20 | 592.30 | $592.80 | 1142 |
| 2022-01-19 | 592.23 | $592.20 | 7 |
| 2022-01-18 | 592.22 | $592.20 | 150 |
| 2022-01-14 | 592.20 | $592.80 | 83 |
| 2022-01-13 | 592.11 | $591.60 | — |
| 2022-01-12 | 592.14 | $591.60 | 287 |
| 2022-01-11 | 592.16 | $592.20 | 6972 |
| 2022-01-10 | 592.12 | $592.20 | 97 |
| 2022-01-07 | 592.09 | $592.80 | 20 |
| 2022-01-06 | 592.00 | $592.80 | 57 |
| 2022-01-05 | 591.91 | $592.20 | 50 |
| 2022-01-04 | 591.86 | $592.20 | 52 |
| 2022-01-03 | 591.81 | $592.80 | 83 |
| 2021-12-31 | 591.71 | $593.40 | 438 |
| 2021-12-30 | 591.54 | $591.60 | 437 |
| 2021-12-29 | 591.55 | $591.60 | 152 |
| 2021-12-28 | 591.57 | $592.20 | 182 |
| 2021-12-27 | 591.55 | $592.20 | 1273 |
| 2021-12-23 | 591.53 | $591.00 | 70 |
| 2021-12-22 | 591.65 | $591.00 | 78 |
| 2021-12-21 | 591.78 | $591.60 | 535 |
| 2021-12-20 | 591.86 | $591.00 | 100 |
| 2021-12-17 | 592.02 | $591.00 | 252 |
| 2021-12-16 | 592.20 | $591.00 | 50 |
| 2021-12-15 | 592.39 | $591.00 | 135 |
| 2021-12-14 | 592.59 | $591.00 | 16888 |
| 2021-12-13 | 592.82 | $591.60 | 235 |
| 2021-12-10 | 592.99 | $592.80 | 8 |
| 2021-12-09 | 593.07 | $593.40 | 1283 |
| 2021-12-08 | 593.09 | $591.60 | 23 |
| 2021-12-07 | 593.30 | $591.00 | 1752 |
| 2021-12-06 | 593.59 | $591.00 | 65 |
| 2021-12-03 | 593.92 | $592.20 | 865 |
| 2021-12-02 | 594.15 | $592.80 | 287 |
| 2021-12-01 | 594.31 | $593.40 | 282 |
| 2021-11-30 | 594.41 | $594.00 | 203 |
| 2021-11-29 | 594.43 | $594.60 | 1608 |
| 2021-11-26 | 594.37 | $594.00 | 212 |
| 2021-11-24 | 594.35 | $594.00 | 820 |
| 2021-11-23 | 594.32 | $594.00 | 163 |
| 2021-11-22 | 594.27 | $594.60 | 120 |
| 2021-11-19 | 594.15 | $594.60 | 403 |
| 2021-11-18 | 594.01 | $594.00 | 112 |
| 2021-11-17 | 593.89 | $594.00 | 325 |
| 2021-11-16 | 593.75 | $595.20 | 1908 |
| 2021-11-15 | 593.46 | $594.00 | 223 |
| 2021-11-12 | 593.26 | $594.00 | 348 |
| 2021-11-11 | 593.03 | $594.60 | 165 |
| 2021-11-10 | 592.72 | $594.60 | 4317 |
| 2021-11-09 | 592.39 | $595.80 | 6308 |
| 2021-11-08 | 591.91 | $597.00 | 11315 |
| 2021-11-05 | 591.27 | $596.40 | 3325 |
| 2021-11-04 | 590.67 | $597.60 | 128988 |
| 2021-11-03 | 589.90 | $589.80 | 1987 |
| 2021-11-02 | 589.88 | $591.00 | 118 |
| 2021-11-01 | 589.74 | $591.00 | 1033 |
| 2021-10-29 | 589.59 | $589.80 | 1047 |
| 2021-10-28 | 589.55 | $589.80 | 213 |
| 2021-10-27 | 589.51 | $591.00 | — |
| 2021-10-26 | 589.36 | $591.00 | 97 |
| 2021-10-25 | 589.19 | $591.00 | 13 |
| 2021-10-22 | 589.02 | $590.40 | 180 |
| 2021-10-21 | 588.89 | $588.60 | 587 |
| 2021-10-20 | 588.93 | $588.00 | 17 |
| 2021-10-19 | 589.03 | $586.80 | 97 |
| 2021-10-18 | 589.24 | $589.20 | — |
| 2021-10-15 | 589.22 | $589.20 | 1712 |
| 2021-10-14 | 589.19 | $588.60 | 1668 |
| 2021-10-13 | 589.21 | $589.80 | 5138 |
| 2021-10-12 | 589.10 | $589.20 | — |
| 2021-10-11 | 589.03 | $589.20 | — |
| 2021-10-08 | 588.96 | $589.20 | — |
| 2021-10-07 | 588.87 | $589.20 | 385 |
| 2021-10-06 | 588.76 | $589.80 | 10673 |
| 2021-10-05 | 588.59 | $589.80 | 1368 |
| 2021-10-04 | 588.39 | $588.00 | 3 |
| 2021-10-01 | 588.35 | $589.80 | 27 |
| 2021-09-30 | 588.12 | $591.00 | 337 |
| 2021-09-29 | 587.74 | $589.20 | 5 |
| 2021-09-28 | 587.50 | $589.20 | 10 |
| 2021-09-27 | 587.24 | $589.20 | 127 |
| 2021-09-24 | 586.98 | $588.00 | — |
| 2021-09-23 | 586.82 | $588.00 | 3 |
| 2021-09-22 | 586.66 | $588.00 | 720 |
| 2021-09-21 | 586.49 | $588.00 | 13 |
| 2021-09-20 | 586.31 | $587.40 | — |
| 2021-09-17 | 586.19 | $587.40 | 2 |
| 2021-09-16 | 586.07 | $585.60 | 16670 |
| 2021-09-15 | 586.13 | $588.00 | 172 |
| 2021-09-14 | 585.95 | $586.20 | 580 |
| 2021-09-13 | 585.93 | $586.80 | 398 |
| 2021-09-10 | 585.85 | $586.80 | 243 |
| 2021-09-09 | 585.75 | $585.60 | 827 |
| 2021-09-08 | 585.77 | $586.80 | 4273 |
| 2021-09-07 | 585.67 | $585.60 | 3407 |
| 2021-09-03 | 585.67 | $586.20 | 815 |
| 2021-09-02 | 585.60 | $584.40 | 460 |
| 2021-09-01 | 585.69 | $583.20 | 10 |
| 2021-08-31 | 585.91 | $582.60 | 1095 |
| 2021-08-30 | 586.21 | $586.80 | 8 |
| 2021-08-27 | 586.10 | $586.80 | — |
| 2021-08-26 | 586.00 | $586.80 | — |
| 2021-08-25 | 585.87 | $586.80 | 208 |
| 2021-08-24 | 585.73 | $586.80 | — |
| 2021-08-23 | 585.59 | $586.80 | — |
| 2021-08-20 | 585.43 | $586.80 | — |
| 2021-08-19 | 585.25 | $586.80 | 2 |
| 2021-08-18 | 585.04 | $586.80 | — |
| 2021-08-17 | 584.83 | $586.80 | 295 |
| 2021-08-16 | 584.61 | $584.40 | 45 |
| 2021-08-13 | 584.62 | $585.00 | 23 |
| 2021-08-12 | 584.56 | $585.00 | 127 |
| 2021-08-11 | 584.50 | $584.40 | 87 |
| 2021-08-10 | 584.49 | $585.60 | 175 |
| 2021-08-09 | 584.37 | $583.80 | 1413 |
| 2021-08-06 | 584.43 | $583.20 | 117 |
| 2021-08-05 | 584.56 | $582.00 | 12015 |
| 2021-08-04 | 584.80 | $586.20 | 212 |
| 2021-08-03 | 584.63 | $586.20 | 808 |
| 2021-08-02 | 584.45 | $586.20 | 190 |
| 2021-07-30 | 584.28 | $588.00 | 1233 |
| 2021-07-29 | 583.93 | $582.00 | 1015 |
| 2021-07-28 | 584.17 | $584.40 | — |
| 2021-07-27 | 584.18 | $584.40 | 57 |
| 2021-07-26 | 584.19 | $585.60 | 312 |
| 2021-07-23 | 584.09 | $581.40 | 170 |
| 2021-07-22 | 584.39 | $580.80 | 3 |
| 2021-07-21 | 584.77 | $585.60 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.18
2026-07-17
Close Price
$0.18
Vol: 668945
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
312.57
Maximum
648.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.18 | $0.18 | 668945 |
| 2026-07-16 | 0.18 | $0.18 | 551000 |
| 2026-07-15 | 0.18 | $0.19 | 901400 |
| 2026-07-14 | 0.18 | $0.18 | 729000 |
| 2026-07-13 | 0.18 | $0.17 | 636700 |
| 2026-07-10 | 0.18 | $0.18 | 646600 |
| 2026-07-09 | 0.18 | $0.18 | 763644 |
| 2026-07-08 | 0.18 | $0.18 | 1.8M |
| 2026-07-07 | 0.19 | $0.18 | 1.2M |
| 2026-07-06 | 0.19 | $0.19 | 1.2M |
| 2026-07-02 | 0.19 | $0.19 | 1.3M |
| 2026-07-01 | 0.19 | $0.20 | 1.1M |
| 2026-06-30 | 0.19 | $0.20 | 1.1M |
| 2026-06-29 | 0.19 | $0.20 | 2.2M |
| 2026-06-26 | 0.19 | $0.19 | 968421 |
| 2026-06-25 | 0.19 | $0.19 | 1.7M |
| 2026-06-24 | 0.20 | $0.19 | 1.7M |
| 2026-06-23 | 0.20 | $0.20 | 1.2M |
| 2026-06-22 | 0.20 | $0.20 | 1.7M |
| 2026-06-18 | 0.20 | $0.21 | 1.5M |
| 2026-06-17 | 0.20 | $0.20 | 1.6M |
| 2026-06-16 | 0.20 | $0.20 | 2.4M |
| 2026-06-15 | 0.21 | $0.20 | 1.7M |
| 2026-06-12 | 0.21 | $0.19 | 3.3M |
| 2026-06-11 | 0.21 | $0.20 | 1.1M |
| 2026-06-10 | 0.22 | $0.20 | 1.1M |
| 2026-06-09 | 0.22 | $0.21 | 1.7M |
| 2026-06-08 | 0.22 | $0.22 | 1.5M |
| 2026-06-05 | 0.22 | $0.22 | 1.4M |
| 2026-06-04 | 0.23 | $0.23 | 886400 |
| 2026-06-03 | 0.23 | $0.23 | 1.3M |
| 2026-06-02 | 0.23 | $0.23 | 2.1M |
| 2026-06-01 | 0.23 | $0.23 | 1.9M |
| 2026-05-29 | 0.23 | $0.23 | 1.4M |
| 2026-05-28 | 0.23 | $0.24 | 2.4M |
| 2026-05-27 | 0.23 | $0.22 | 1.1M |
| 2026-05-26 | 0.23 | $0.22 | 1.3M |
| 2026-05-22 | 0.23 | $0.22 | 1.0M |
| 2026-05-21 | 0.24 | $0.23 | 1.9M |
| 2026-05-20 | 0.24 | $0.21 | 1.5M |
| 2026-05-19 | 0.25 | $0.22 | 1.8M |
| 2026-05-18 | 0.25 | $0.23 | 1.4M |
| 2026-05-15 | 0.26 | $0.22 | 3.5M |
| 2026-05-14 | 0.27 | $0.23 | 2.9M |
| 2026-05-13 | 0.27 | $0.24 | 2.3M |
| 2026-05-12 | 0.28 | $0.25 | 1.6M |
| 2026-05-11 | 0.28 | $0.26 | 2.2M |
| 2026-05-08 | 0.29 | $0.26 | 3.7M |
| 2026-05-07 | 0.29 | $0.27 | 3.4M |
| 2026-05-06 | 0.29 | $0.25 | 3.2M |
| 2026-05-05 | 0.30 | $0.28 | 3.0M |
| 2026-05-04 | 0.30 | $0.29 | 1.4M |
| 2026-05-01 | 0.30 | $0.29 | 1.6M |
| 2026-04-30 | 0.30 | $0.30 | 1.1M |
| 2026-04-29 | 0.30 | $0.29 | 2.1M |
| 2026-04-28 | 0.30 | $0.31 | 1.5M |
| 2026-04-27 | 0.29 | $0.29 | 3.3M |
| 2026-04-24 | 0.29 | $0.30 | 3.4M |
| 2026-04-23 | 0.28 | $0.30 | 3.5M |
| 2026-04-22 | 0.28 | $0.32 | 6.3M |
| 2026-04-21 | 0.27 | $0.30 | 8.2M |
| 2026-04-20 | 0.26 | $0.31 | 10.5M |
| 2026-04-17 | 0.24 | $0.27 | 5.4M |
| 2026-04-16 | 0.24 | $0.25 | 3.1M |
| 2026-04-15 | 0.23 | $0.24 | 2.3M |
| 2026-04-14 | 0.23 | $0.25 | 4.8M |
| 2026-04-13 | 0.22 | $0.25 | 26.0M |
| 2026-04-10 | 0.22 | $0.23 | 2.1M |
| 2026-04-09 | 0.21 | $0.24 | 1.9M |
| 2026-04-08 | 0.21 | $0.24 | 3.7M |
| 2026-04-07 | 0.20 | $0.24 | 6.5M |
| 2026-04-06 | 0.20 | $0.22 | 6.6M |
| 2026-04-02 | 0.19 | $0.20 | 919600 |
| 2026-04-01 | 0.19 | $0.20 | 1.7M |
| 2026-03-31 | 0.19 | $0.20 | 1.9M |
| 2026-03-30 | 0.19 | $0.19 | 1.4M |
| 2026-03-27 | 0.19 | $0.18 | 2.2M |
| 2026-03-26 | 0.20 | $0.19 | 2.0M |
| 2026-03-25 | 0.20 | $0.21 | 1.1M |
| 2026-03-24 | 0.20 | $0.20 | 1.7M |
| 2026-03-23 | 0.20 | $0.20 | 1.1M |
| 2026-03-20 | 0.20 | $0.20 | 1.8M |
| 2026-03-19 | 0.20 | $0.20 | 1.6M |
| 2026-03-18 | 0.21 | $0.20 | 1.7M |
| 2026-03-17 | 0.21 | $0.20 | 1.8M |
| 2026-03-16 | 0.21 | $0.21 | 1.4M |
| 2026-03-13 | 0.21 | $0.21 | 1.7M |
| 2026-03-12 | 0.22 | $0.21 | 1.9M |
| 2026-03-11 | 0.22 | $0.22 | 1.3M |
| 2026-03-10 | 0.22 | $0.22 | 1.3M |
| 2026-03-09 | 0.22 | $0.22 | 1.4M |
| 2026-03-06 | 0.22 | $0.22 | 2.1M |
| 2026-03-05 | 0.22 | $0.22 | 1.9M |
| 2026-03-04 | 0.23 | $0.22 | 2.5M |
| 2026-03-03 | 0.23 | $0.21 | 3.7M |
| 2026-03-02 | 0.23 | $0.23 | 3.7M |
| 2026-02-27 | 0.24 | $0.24 | 1.8M |
| 2026-02-26 | 0.24 | $0.24 | 2.7M |
| 2026-02-25 | 0.24 | $0.24 | 3.2M |
| 2026-02-24 | 0.24 | $0.24 | 2.2M |
| 2026-02-23 | 0.24 | $0.24 | 2.5M |
| 2026-02-20 | 0.24 | $0.24 | 3.9M |
| 2026-02-19 | 0.24 | $0.24 | 4.9M |
| 2026-02-18 | 0.24 | $0.24 | 6.6M |
| 2026-02-17 | 0.24 | $0.25 | 29.6M |
| 2026-02-13 | 0.24 | $0.24 | 37.1M |
| 2026-02-12 | 0.24 | $0.24 | 14.6M |
| 2026-02-11 | 0.24 | $0.24 | 2.4M |
| 2026-02-10 | 0.24 | $0.24 | 14.7M |
| 2026-02-09 | 0.24 | $0.26 | 2.4M |
| 2026-02-06 | 0.24 | $0.25 | 3.1M |
| 2026-02-05 | 0.24 | $0.23 | 5.1M |
| 2026-02-04 | 0.24 | $0.23 | 2.2M |
| 2026-02-03 | 0.24 | $0.24 | 2.6M |
| 2026-02-02 | 0.25 | $0.25 | 3.9M |
| 2026-01-30 | 0.25 | $0.23 | 4.3M |
| 2026-01-29 | 0.25 | $0.25 | 3.1M |
| 2026-01-28 | 0.25 | $0.26 | 1.8M |
| 2026-01-27 | 0.25 | $0.27 | 3.1M |
| 2026-01-26 | 0.25 | $0.26 | 1.7M |
| 2026-01-23 | 0.25 | $0.26 | 2.8M |
| 2026-01-22 | 0.25 | $0.26 | 4.7M |
| 2026-01-21 | 0.25 | $0.25 | 27.6M |
| 2026-01-20 | 0.26 | $0.25 | 3.0M |
| 2026-01-16 | 0.26 | $0.26 | 2.4M |
| 2026-01-15 | 0.26 | $0.26 | 2.6M |
| 2026-01-14 | 0.26 | $0.26 | 2.2M |
| 2026-01-13 | 0.26 | $0.27 | 2.2M |
| 2026-01-12 | 0.26 | $0.27 | 2.8M |
| 2026-01-09 | 0.26 | $0.27 | 3.1M |
| 2026-01-08 | 0.26 | $0.27 | 3.8M |
| 2026-01-07 | 0.26 | $0.26 | 2.9M |
| 2026-01-06 | 0.27 | $0.27 | 3.6M |
| 2026-01-05 | 0.27 | $0.29 | 4.0M |
| 2026-01-02 | 0.26 | $0.28 | 3.8M |
| 2025-12-31 | 0.26 | $0.25 | 3.0M |
| 2025-12-30 | 0.27 | $0.26 | 2.8M |
| 2025-12-29 | 0.27 | $0.26 | 3.5M |
| 2025-12-26 | 0.28 | $0.27 | 3.8M |
| 2025-12-24 | 0.28 | $0.27 | 2.2M |
| 2025-12-23 | 0.29 | $0.27 | 3.8M |
| 2025-12-22 | 0.29 | $0.28 | 3.8M |
| 2025-12-19 | 0.30 | $0.28 | 6.7M |
| 2025-12-18 | 0.30 | $0.28 | 4.2M |
| 2025-12-17 | 0.31 | $0.29 | 3.0M |
| 2025-12-16 | 0.32 | $0.29 | 4.5M |
| 2025-12-15 | 0.32 | $0.30 | 4.5M |
| 2025-12-12 | 0.33 | $0.33 | 5.6M |
| 2025-12-11 | 0.33 | $0.36 | 5.8M |
| 2025-12-10 | 0.32 | $0.36 | 4.3M |
| 2025-12-09 | 0.32 | $0.36 | 4.2M |
| 2025-12-08 | 0.31 | $0.34 | 4.0M |
| 2025-12-05 | 0.30 | $0.35 | 5.2M |
| 2025-12-04 | 0.30 | $0.35 | 6.3M |
| 2025-12-03 | 0.29 | $0.33 | 3.8M |
| 2025-12-02 | 0.28 | $0.31 | 2.6M |
| 2025-12-01 | 0.28 | $0.32 | 5.7M |
| 2025-11-28 | 0.28 | $0.31 | 1.8M |
| 2025-11-26 | 0.27 | $0.30 | 3.7M |
| 2025-11-25 | 0.27 | $0.30 | 4.4M |
| 2025-11-24 | 0.27 | $0.28 | 3.3M |
| 2025-11-21 | 0.28 | $0.28 | 4.2M |
| 2025-11-20 | 0.28 | $0.26 | 5.4M |
| 2025-11-19 | 0.29 | $0.29 | 4.6M |
| 2025-11-18 | 0.29 | $0.29 | 4.7M |
| 2025-11-17 | 0.30 | $0.29 | 5.9M |
| 2025-11-14 | 0.31 | $0.31 | 12.1M |
| 2025-11-13 | 0.31 | $0.31 | 4.4M |
| 2025-11-12 | 0.32 | $0.31 | 5.4M |
| 2025-11-11 | 0.33 | $0.32 | 3.0M |
| 2025-11-10 | 0.33 | $0.35 | 6.5M |
| 2025-11-07 | 0.33 | $0.31 | 4.6M |
| 2025-11-06 | 0.34 | $0.32 | 7.0M |
| 2025-11-05 | 0.35 | $0.33 | 7.0M |
| 2025-11-04 | 0.36 | $0.34 | 10.4M |
| 2025-11-03 | 0.37 | $0.35 | 9.2M |
| 2025-10-31 | 0.38 | $0.38 | 10.4M |
| 2025-10-30 | 0.38 | $0.40 | 10.3M |
| 2025-10-29 | 0.38 | $0.42 | 17.8M |
| 2025-10-28 | 0.38 | $0.43 | 127.5M |
| 2025-10-27 | 0.37 | $0.38 | 61.7M |
| 2025-10-24 | 0.38 | $0.37 | 8.1M |
| 2025-10-23 | 0.38 | $0.36 | 5.8M |
| 2025-10-22 | 0.39 | $0.36 | 17.9M |
| 2025-10-21 | 0.40 | $0.35 | 10.6M |
| 2025-10-20 | 0.42 | $0.36 | 12.3M |
| 2025-10-17 | 0.44 | $0.37 | 8.0M |
| 2025-10-16 | 0.45 | $0.38 | 16.8M |
| 2025-10-15 | 0.47 | $0.41 | 42.8M |
| 2025-10-14 | 0.48 | $0.40 | 15.9M |
| 2025-10-13 | 0.50 | $0.41 | 18.6M |
| 2025-10-10 | 0.52 | $0.41 | 43.7M |
| 2025-10-09 | 0.54 | $0.50 | 431.8M |
| 2025-10-08 | 0.55 | $0.36 | 18.2M |
| 2025-10-07 | 0.59 | $0.40 | 24.4M |
| 2025-10-06 | 0.62 | $0.43 | 25.9M |
| 2025-10-03 | 0.66 | $0.44 | 31.9M |
| 2025-10-02 | 0.70 | $0.47 | 31.0M |
| 2025-10-01 | 0.73 | $0.46 | 24.5M |
| 2025-09-30 | 0.77 | $0.51 | 60.3M |
| 2025-09-29 | 0.81 | $0.73 | 45.0M |
| 2025-09-26 | 0.81 | $0.79 | 46.5M |
| 2025-09-25 | 0.79 | $0.83 | 150.4M |
| 2025-09-24 | 0.77 | $0.67 | 514.8M |
| 2025-09-23 | 0.76 | $0.40 | 72.9M |
| 2025-09-22 | 0.82 | $0.57 | 70.7M |
| 2025-09-19 | 0.85 | $0.92 | 84.1M |
| 2025-09-18 | 0.80 | $1.17 | 166.4M |
| 2025-09-17 | 0.70 | $1.62 | 250.7M |
| 2025-09-16 | 0.48 | $0.86 | 44.9M |
| 2025-09-15 | 0.38 | $0.99 | 498.1M |
| 2025-09-12 | 0.25 | $0.39 | 281.1M |
| 2025-09-11 | 0.21 | $0.25 | 17.1M |
| 2025-09-10 | 0.20 | $0.21 | 7.3M |
| 2025-09-09 | 0.20 | $0.23 | 16.7M |
| 2025-09-08 | 0.20 | $0.21 | 3.9M |
| 2025-09-05 | 0.20 | $0.21 | 6.1M |
| 2025-09-04 | 0.19 | $0.20 | 5.8M |
| 2025-09-03 | 0.19 | $0.21 | 13.0M |
| 2025-09-02 | 0.19 | $0.18 | 12.3M |
| 2025-08-29 | 0.19 | $0.18 | 2.3M |
| 2025-08-28 | 0.19 | $0.19 | 2.2M |
| 2025-08-27 | 0.19 | $0.19 | 3.8M |
| 2025-08-26 | 0.19 | $0.19 | 1.7M |
| 2025-08-25 | 0.19 | $0.19 | 3.5M |
| 2025-08-22 | 0.19 | $0.20 | 6.3M |
| 2025-08-21 | 0.19 | $0.18 | 3.1M |
| 2025-08-20 | 0.19 | $0.18 | 3.4M |
| 2025-08-19 | 0.19 | $0.19 | 4.8M |
| 2025-08-18 | 0.20 | $0.20 | 8.1M |
| 2025-08-15 | 0.20 | $0.24 | 21.5M |
| 2025-08-14 | 0.19 | $0.21 | 22.3M |
| 2025-08-13 | 0.18 | $0.19 | 8.0M |
| 2025-08-12 | 0.18 | $0.17 | 4.2M |
| 2025-08-11 | 0.18 | $0.17 | 5.4M |
| 2025-08-08 | 0.18 | $0.18 | 5.6M |
| 2025-08-07 | 0.19 | $0.18 | 9.3M |
| 2025-08-06 | 0.19 | $0.22 | 12.9M |
| 2025-08-05 | 0.18 | $0.19 | 13.6M |
| 2025-08-04 | 0.18 | $0.22 | 222.0M |
| 2025-08-01 | 0.17 | $0.16 | 26.4M |
| 2025-07-31 | 0.18 | $0.22 | 291.4M |
| 2025-07-30 | 0.17 | $0.15 | 4.4M |
| 2025-07-29 | 0.17 | $0.17 | 1.3M |
| 2025-07-28 | 0.18 | $0.18 | 1.1M |
| 2025-07-25 | 0.18 | $0.18 | 1.0M |
| 2025-07-24 | 0.18 | $0.18 | 2.2M |
| 2025-07-23 | 0.18 | $0.18 | 2.4M |
| 2025-07-22 | 0.18 | $0.18 | 2.4M |
| 2025-07-21 | 0.18 | $0.19 | 2.7M |
| 2025-07-18 | 0.18 | $0.18 | 1.9M |
| 2025-07-17 | 0.19 | $0.18 | 1.5M |
| 2025-07-16 | 0.19 | $0.20 | 1.4M |
| 2025-07-15 | 0.19 | $0.20 | 1.0M |
| 2025-07-14 | 0.19 | $0.20 | 714400 |
| 2025-07-11 | 0.19 | $0.20 | 1.1M |
| 2025-07-10 | 0.18 | $0.21 | 2.1M |
| 2025-07-09 | 0.18 | $0.22 | 4.2M |
| 2025-07-08 | 0.18 | $0.21 | 2.6M |
| 2025-07-07 | 0.17 | $0.21 | 1.4M |
| 2025-07-03 | 0.17 | $0.20 | 2.4M |
| 2025-07-02 | 0.17 | $0.19 | 1.0M |
| 2025-07-01 | 0.17 | $0.19 | 728300 |
| 2025-06-30 | 0.16 | $0.19 | 1.0M |
| 2025-06-27 | 0.16 | $0.19 | 1.8M |
| 2025-06-26 | 0.16 | $0.20 | 1.1M |
| 2025-06-25 | 0.16 | $0.19 | 1.7M |
| 2025-06-24 | 0.16 | $0.19 | 2.2M |
| 2025-06-23 | 0.16 | $0.19 | 1.3M |
| 2025-06-20 | 0.16 | $0.19 | 1.0M |
| 2025-06-18 | 0.16 | $0.21 | 2.3M |
| 2025-06-17 | 0.16 | $0.20 | 1.0M |
| 2025-06-16 | 0.16 | $0.20 | 1.3M |
| 2025-06-13 | 0.16 | $0.20 | 1.3M |
| 2025-06-12 | 0.16 | $0.22 | 1.9M |
| 2025-06-11 | 0.15 | $0.22 | 7.5M |
| 2025-06-10 | 0.15 | $0.21 | 3.1M |
| 2025-06-09 | 0.14 | $0.21 | 1.8M |
| 2025-06-06 | 0.14 | $0.21 | 3.0M |
| 2025-06-05 | 0.14 | $0.22 | 11.0M |
| 2025-06-04 | 0.13 | $0.20 | 1.5M |
| 2025-06-03 | 0.13 | $0.21 | 3.1M |
| 2025-06-02 | 0.13 | $0.19 | 2.8M |
| 2025-05-30 | 0.13 | $0.20 | 3.8M |
| 2025-05-29 | 0.13 | $0.20 | 3.0M |
| 2025-05-28 | 0.13 | $0.21 | 6.7M |
| 2025-05-27 | 0.13 | $0.21 | 10.4M |
| 2025-05-23 | 0.13 | $0.19 | 5.7M |
| 2025-05-22 | 0.14 | $0.21 | 62.0M |
| 2025-05-21 | 0.14 | $0.20 | 4.5M |
| 2025-05-20 | 0.15 | $0.23 | 3.3M |
| 2025-05-19 | 0.15 | $0.24 | 6.0M |
| 2025-05-16 | 0.16 | $0.27 | 5.0M |
| 2025-05-15 | 0.16 | $0.25 | 783000 |
| 2025-05-14 | 0.16 | $0.26 | 3.1M |
| 2025-05-13 | 0.17 | $0.24 | 5.3M |
| 2025-05-12 | 0.18 | $0.31 | 11.7M |
| 2025-05-09 | 0.18 | $0.30 | 2.2M |
| 2025-05-08 | 0.18 | $0.33 | 3.4M |
| 2025-05-07 | 0.18 | $0.28 | 2.3M |
| 2025-05-06 | 0.19 | $0.32 | 1.3M |
| 2025-05-05 | 0.20 | $0.34 | 1.4M |
| 2025-05-02 | 0.20 | $0.35 | 1.2M |
| 2025-05-01 | 0.21 | $0.36 | 2.0M |
| 2025-04-30 | 0.21 | $0.38 | 1.8M |
| 2025-04-29 | 0.22 | $0.39 | 315212 |
| 2025-04-28 | 0.22 | $0.40 | 566508 |
| 2025-04-25 | 0.23 | $0.43 | 496710 |
| 2025-04-24 | 0.23 | $0.43 | 727918 |
| 2025-04-23 | 0.23 | $0.43 | 1.4M |
| 2025-04-22 | 0.24 | $0.47 | 639947 |
| 2025-04-21 | 0.24 | $0.49 | 681644 |
| 2025-04-17 | 0.24 | $0.53 | 365300 |
| 2025-04-16 | 0.24 | $0.54 | 513200 |
| 2025-04-15 | 0.23 | $0.59 | 654100 |
| 2025-04-14 | 0.22 | $0.66 | 852700 |
| 2025-04-11 | 0.19 | $0.53 | 250025 |
| 2025-04-10 | 0.20 | $0.54 | 725900 |
| 2025-04-09 | 0.20 | $0.55 | 950023 |
| 2025-04-08 | 0.20 | $0.52 | 1.9M |
| 2025-04-07 | 0.22 | $0.52 | 282900 |
| 2025-04-04 | 0.25 | $0.52 | 242100 |
| 2025-04-03 | 0.28 | $0.54 | 630543 |
| 2025-04-02 | 0.32 | $0.55 | 735234 |
| 2025-04-01 | 0.36 | $0.65 | 304724 |
| 2025-03-31 | 0.40 | $0.67 | 255000 |
| 2025-03-28 | 0.45 | $0.70 | 361500 |
| 2025-03-27 | 0.50 | $0.77 | 974745 |
| 2025-03-26 | 0.55 | $0.89 | 182600 |
| 2025-03-25 | 0.59 | $0.95 | 634902 |
| 2025-03-24 | 0.62 | $1.00 | 590000 |
| 2025-03-21 | 0.66 | $1.05 | 380000 |
| 2025-03-20 | 0.71 | $1.03 | 383515 |
| 2025-03-19 | 0.76 | $1.08 | 270900 |
| 2025-03-18 | 0.83 | $1.10 | 446800 |
| 2025-03-17 | 0.90 | $1.19 | 744900 |
| 2025-03-14 | 0.98 | $1.22 | 593226 |
| 2025-03-13 | 1.07 | $1.21 | 1.2M |
| 2025-03-12 | 1.18 | $1.19 | 983100 |
| 2025-03-11 | 1.33 | $1.33 | 1.6M |
| 2025-03-10 | 1.47 | $1.49 | 30.1M |
| 2025-03-07 | 1.61 | $1.39 | 802500 |
| 2025-03-06 | 1.80 | $1.58 | 323320 |
| 2025-03-05 | 1.99 | $1.72 | 935200 |
| 2025-03-04 | 2.18 | $1.94 | 681300 |
| 2025-03-03 | 2.37 | $2.25 | 943418 |
| 2025-02-28 | 2.53 | $3.25 | 1.5M |
| 2025-02-27 | 2.51 | $3.48 | 9.5M |
| 2025-02-26 | 2.45 | $2.82 | 18.9M |
| 2025-02-25 | 2.52 | $3.82 | 2.8M |
| 2025-02-24 | 2.40 | $5.56 | 146.4M |
| 2025-02-21 | 1.91 | $2.35 | 1.0M |
| 2025-02-20 | 2.02 | $2.39 | 480012 |
| 2025-02-19 | 2.15 | $2.15 | 285326 |
| 2025-02-18 | 2.37 | $2.17 | 375301 |
| 2025-02-14 | 2.62 | $2.74 | 490200 |
| 2025-02-13 | 2.81 | $3.30 | 128600 |
| 2025-02-12 | 2.92 | $3.29 | 127704 |
| 2025-02-11 | 3.06 | $3.34 | 83321 |
| 2025-02-10 | 3.23 | $3.50 | 78638 |
| 2025-02-07 | 3.40 | $3.40 | 56200 |
| 2025-02-06 | 3.62 | $3.59 | 100628 |
| 2025-02-05 | 3.86 | $3.86 | 133109 |
| 2025-02-04 | 4.09 | $3.83 | 133926 |
| 2025-02-03 | 4.37 | $4.48 | 346500 |
| 2025-01-31 | 4.57 | $4.16 | 112400 |
| 2025-01-30 | 4.88 | $4.33 | 186517 |
| 2025-01-29 | 5.22 | $5.05 | 486808 |
| 2025-01-28 | 5.47 | $5.07 | 113000 |
| 2025-01-27 | 5.77 | $5.21 | 81700 |
| 2025-01-24 | 6.10 | $5.70 | 164400 |
| 2025-01-23 | 6.39 | $5.90 | 26200 |
| 2025-01-22 | 6.69 | $6.33 | 21934 |
| 2025-01-21 | 6.96 | $6.64 | 13593 |
| 2025-01-17 | 7.21 | $6.50 | 86929 |
| 2025-01-16 | 7.55 | $6.65 | 68241 |
| 2025-01-15 | 7.92 | $6.51 | 21544 |
| 2025-01-14 | 8.38 | $7.00 | 53400 |
| 2025-01-13 | 8.83 | $7.48 | 66611 |
| 2025-01-10 | 9.25 | $7.88 | 28500 |
| 2025-01-08 | 9.66 | $8.93 | 44599 |
| 2025-01-07 | 9.92 | $9.71 | 67742 |
| 2025-01-06 | 10.06 | $10.75 | 181934 |
| 2025-01-03 | 10.01 | $8.15 | 246186 |
| 2025-01-02 | 10.51 | $10.05 | 401847 |
| 2024-12-31 | 10.69 | $9.60 | 276883 |
| 2024-12-30 | 10.99 | $9.79 | 21499 |
| 2024-12-27 | 11.31 | $11.04 | 65467 |
| 2024-12-26 | 11.43 | $10.80 | 22163 |
| 2024-12-24 | 11.61 | $10.08 | 9745 |
| 2024-12-23 | 11.97 | $9.83 | 14358 |
| 2024-12-20 | 12.45 | $11.17 | 18544 |
| 2024-12-19 | 12.72 | $11.69 | 10359 |
| 2024-12-18 | 12.93 | $12.02 | 10777 |
| 2024-12-17 | 13.10 | $12.24 | 11994 |
| 2024-12-16 | 13.25 | $12.18 | 15742 |
| 2024-12-13 | 13.43 | $13.20 | 1659 |
| 2024-12-12 | 13.43 | $13.56 | 5975 |
| 2024-12-11 | 13.34 | $13.61 | 8809 |
| 2024-12-10 | 13.23 | $14.06 | 15019 |
| 2024-12-09 | 13.00 | $12.97 | 8451 |
| 2024-12-06 | 12.96 | $12.97 | 19398 |
| 2024-12-05 | 12.92 | $12.33 | 8847 |
| 2024-12-04 | 13.00 | $12.30 | 30653 |
| 2024-12-03 | 13.10 | $12.70 | 32054 |
| 2024-12-02 | 13.12 | $14.88 | 103260 |
| 2024-11-29 | 12.69 | $13.48 | 27474 |
| 2024-11-27 | 12.48 | $12.26 | 15780 |
| 2024-11-26 | 12.50 | $12.26 | 14083 |
| 2024-11-25 | 12.51 | $11.99 | 24719 |
| 2024-11-22 | 12.58 | $13.09 | 86677 |
| 2024-11-21 | 12.43 | $13.84 | 34496 |
| 2024-11-20 | 12.09 | $13.56 | 58086 |
| 2024-11-19 | 11.76 | $11.83 | 100698 |
| 2024-11-18 | 11.74 | $13.19 | 4.1M |
| 2024-11-15 | 11.43 | $10.80 | 104645 |
| 2024-11-14 | 11.57 | $11.10 | 6034 |
| 2024-11-13 | 11.67 | $10.74 | 16310 |
| 2024-11-12 | 11.86 | $12.25 | 13764 |
| 2024-11-11 | 11.77 | $12.78 | 29486 |
| 2024-11-08 | 11.55 | $14.86 | 111195 |
| 2024-11-07 | 10.85 | $16.80 | 2.8M |
| 2024-11-06 | 9.64 | $10.79 | 493798 |
| 2024-11-05 | 9.50 | $9.58 | 2148 |
| 2024-11-04 | 9.60 | $10.02 | 3217 |
| 2024-11-01 | 9.63 | $9.48 | 3771 |
| 2024-10-31 | 9.79 | $9.45 | 2368 |
| 2024-10-30 | 9.98 | $9.60 | 4442 |
| 2024-10-29 | 10.18 | $9.84 | 4169 |
| 2024-10-28 | 10.36 | $10.20 | 3014 |
| 2024-10-25 | 10.51 | $10.66 | 4646 |
| 2024-10-24 | 10.59 | $9.91 | 7105 |
| 2024-10-23 | 10.84 | $10.92 | 7643 |
| 2024-10-22 | 10.92 | $11.95 | 31015 |
| 2024-10-21 | 10.81 | $11.64 | 9664 |
| 2024-10-18 | 10.75 | $10.53 | 2982 |
| 2024-10-17 | 10.92 | $10.80 | 6271 |
| 2024-10-16 | 11.07 | $10.86 | 2917 |
| 2024-10-15 | 11.23 | $10.33 | 4789 |
| 2024-10-14 | 11.54 | $10.48 | 3993 |
| 2024-10-11 | 11.87 | $11.41 | 8818 |
| 2024-10-10 | 12.06 | $12.78 | 9295 |
| 2024-10-09 | 12.00 | $12.60 | 6629 |
| 2024-10-08 | 11.98 | $12.28 | 5792 |
| 2024-10-07 | 12.02 | $12.86 | 5760 |
| 2024-10-04 | 11.95 | $13.27 | 6154 |
| 2024-10-03 | 11.79 | $13.20 | 22639 |
| 2024-10-02 | 11.63 | $12.03 | 7425 |
| 2024-10-01 | 11.70 | $11.70 | 15021 |
| 2024-09-30 | 11.85 | $12.33 | 27365 |
| 2024-09-27 | 11.90 | $15.30 | 43410 |
| 2024-09-26 | 11.34 | $17.58 | 86314 |
| 2024-09-25 | 10.22 | $17.88 | 2.6M |
| 2024-09-24 | 8.88 | $11.56 | 16222 |
| 2024-09-23 | 8.66 | $11.90 | 7566 |
| 2024-09-20 | 8.36 | $12.59 | 15130 |
| 2024-09-19 | 7.89 | $10.90 | 20810 |
| 2024-09-18 | 7.71 | $8.54 | 10679 |
| 2024-09-17 | 8.04 | $9.75 | 5126 |
| 2024-09-16 | 8.18 | $9.30 | 2584 |
| 2024-09-13 | 8.47 | $9.78 | 4625 |
| 2024-09-12 | 8.73 | $9.71 | 6167 |
| 2024-09-11 | 9.07 | $10.32 | 4020 |
| 2024-09-10 | 9.37 | $10.87 | 5184 |
| 2024-09-09 | 9.64 | $12.00 | 4525 |
| 2024-09-06 | 9.73 | $12.29 | 2117 |
| 2024-09-05 | 9.81 | $13.19 | 1389 |
| 2024-09-04 | 9.74 | $14.40 | 3995 |
| 2024-09-03 | 9.45 | $13.57 | 5101 |
| 2024-08-30 | 9.32 | $13.19 | 1014 |
| 2024-08-29 | 9.28 | $12.89 | 902 |
| 2024-08-28 | 9.35 | $13.02 | 2229 |
| 2024-08-27 | 9.44 | $12.85 | 5375 |
| 2024-08-26 | 9.62 | $13.25 | 3795 |
| 2024-08-23 | 9.80 | $13.40 | 2362 |
| 2024-08-22 | 10.03 | $12.90 | 7177 |
| 2024-08-21 | 10.45 | $13.34 | 4528 |
| 2024-08-20 | 10.90 | $13.54 | 3787 |
| 2024-08-19 | 11.43 | $14.68 | 6656 |
| 2024-08-16 | 11.86 | $14.86 | 25742 |
| 2024-08-15 | 12.38 | $22.14 | 9824 |
| 2024-08-14 | 11.51 | $17.34 | 549 |
| 2024-08-13 | 11.57 | $16.20 | 1491 |
| 2024-08-12 | 11.96 | $15.92 | 1874 |
| 2024-08-09 | 12.53 | $16.15 | 768 |
| 2024-08-08 | 13.22 | $15.73 | 1901 |
| 2024-08-07 | 14.19 | $14.42 | 2774 |
| 2024-08-06 | 15.66 | $13.79 | 4897 |
| 2024-08-05 | 17.58 | $17.28 | 9767 |
| 2024-08-02 | 19.15 | $16.19 | 7149 |
| 2024-08-01 | 21.27 | $16.91 | 55004 |
| 2024-07-31 | 23.65 | $20.04 | 45013 |
| 2024-07-30 | 25.83 | $21.60 | 2824 |
| 2024-07-29 | 28.10 | $26.63 | 2768 |
| 2024-07-26 | 29.74 | $28.15 | 4825 |
| 2024-07-25 | 31.39 | $25.20 | 4403 |
| 2024-07-24 | 34.00 | $25.19 | 10238 |
| 2024-07-23 | 37.08 | $33.30 | 49301 |
| 2024-07-22 | 39.01 | $29.99 | 2294 |
| 2024-07-19 | 41.99 | $34.45 | 642 |
| 2024-07-18 | 44.57 | $35.99 | 1861 |
| 2024-07-17 | 47.29 | $38.39 | 2138 |
| 2024-07-16 | 49.97 | $42.60 | 4320 |
| 2024-07-15 | 52.23 | $43.20 | 773 |
| 2024-07-12 | 54.77 | $42.60 | 1927 |
| 2024-07-11 | 57.86 | $46.80 | 2626 |
| 2024-07-10 | 60.58 | $58.80 | 1071 |
| 2024-07-09 | 61.23 | $60.60 | 17 |
| 2024-07-08 | 61.62 | $61.80 | 192 |
| 2024-07-05 | 61.83 | $61.80 | 83 |
| 2024-07-03 | 62.08 | $61.20 | 147 |
| 2024-07-02 | 62.51 | $62.40 | 153 |
| 2024-07-01 | 62.78 | $63.00 | 319 |
| 2024-06-28 | 62.97 | $62.40 | 288 |
| 2024-06-27 | 63.33 | $57.60 | 380 |
| 2024-06-26 | 64.77 | $60.60 | 82 |
| 2024-06-25 | 65.81 | $63.00 | 17 |
| 2024-06-24 | 66.53 | $59.97 | 373 |
| 2024-06-21 | 68.00 | $65.40 | 1605 |
| 2024-06-20 | 68.57 | $68.40 | 122 |
| 2024-06-18 | 68.60 | $67.80 | 124 |
| 2024-06-17 | 68.75 | $67.80 | 112 |
| 2024-06-14 | 68.94 | $67.80 | 84 |
| 2024-06-13 | 69.14 | $71.40 | 203 |
| 2024-06-12 | 68.63 | $67.20 | 1020 |
| 2024-06-11 | 68.91 | $76.80 | 2685 |
| 2024-06-10 | 67.22 | $76.20 | 700 |
| 2024-06-07 | 65.38 | $61.80 | 158 |
| 2024-06-06 | 66.29 | $66.00 | 95 |
| 2024-06-05 | 66.46 | $67.80 | 120 |
| 2024-06-04 | 66.29 | $69.60 | 239 |
| 2024-06-03 | 65.72 | $70.80 | 840 |
| 2024-05-31 | 64.81 | $72.60 | 756 |
| 2024-05-30 | 63.39 | $74.40 | 1781 |
| 2024-05-29 | 61.37 | $67.20 | 656 |
| 2024-05-28 | 60.57 | $68.40 | 1347 |
| 2024-05-24 | 59.42 | $67.20 | 441 |
| 2024-05-23 | 58.36 | $66.60 | 571 |
| 2024-05-22 | 57.29 | $66.60 | 363 |
| 2024-05-21 | 56.08 | $66.00 | 467 |
| 2024-05-20 | 54.85 | $66.60 | 361 |
| 2024-05-17 | 53.35 | $66.00 | 174 |
| 2024-05-16 | 51.78 | $69.60 | 777 |
| 2024-05-15 | 49.27 | $66.00 | 1166 |
| 2024-05-14 | 47.19 | $68.40 | 2997 |
| 2024-05-13 | 44.34 | $54.75 | 1105 |
| 2024-05-10 | 44.01 | $49.50 | 1358 |
| 2024-05-09 | 44.82 | $48.00 | 1308 |
| 2024-05-08 | 46.19 | $47.55 | 969 |
| 2024-05-07 | 47.97 | $51.13 | 550 |
| 2024-05-06 | 49.39 | $54.00 | 805 |
| 2024-05-03 | 50.54 | $54.52 | 821 |
| 2024-05-02 | 51.87 | $54.60 | 1166 |
| 2024-05-01 | 53.51 | $59.70 | 249 |
| 2024-04-30 | 54.45 | $60.60 | 1122 |
| 2024-04-29 | 55.46 | $59.92 | 800 |
| 2024-04-26 | 56.91 | $60.00 | 265 |
| 2024-04-25 | 58.68 | $61.80 | 1596 |
| 2024-04-24 | 60.49 | $67.20 | 71 |
| 2024-04-23 | 61.58 | $66.00 | 568 |
| 2024-04-22 | 63.22 | $62.40 | 2502 |
| 2024-04-19 | 66.02 | $75.60 | 32 |
| 2024-04-18 | 66.62 | $78.00 | 239 |
| 2024-04-17 | 66.94 | $74.40 | 396 |
| 2024-04-16 | 68.22 | $78.00 | 704 |
| 2024-04-15 | 69.09 | $85.20 | 1857 |
| 2024-04-12 | 68.73 | $85.80 | 1310 |
| 2024-04-11 | 68.35 | $85.80 | 2413 |
| 2024-04-10 | 68.08 | $95.40 | 677 |
| 2024-04-09 | 65.93 | $90.00 | 118 |
| 2024-04-08 | 64.76 | $89.40 | 212 |
| 2024-04-05 | 63.74 | $94.80 | 1371 |
| 2024-04-04 | 61.64 | $85.80 | 749 |
| 2024-04-03 | 61.34 | $85.20 | 762 |
| 2024-04-02 | 61.37 | $90.00 | 495 |
| 2024-04-01 | 60.66 | $90.00 | 298 |
| 2024-03-28 | 60.12 | $96.00 | 549 |
| 2024-03-27 | 58.52 | $95.40 | 451 |
| 2024-03-26 | 57.11 | $96.00 | 123 |
| 2024-03-25 | 55.69 | $93.60 | 302 |
| 2024-03-22 | 54.91 | $97.80 | 1229 |
| 2024-03-21 | 53.49 | $96.60 | 1129 |
| 2024-03-20 | 52.51 | $94.20 | 898 |
| 2024-03-19 | 52.30 | $87.60 | 565 |
| 2024-03-18 | 53.90 | $89.40 | 2675 |
| 2024-03-15 | 55.85 | $92.40 | 7724 |
| 2024-03-14 | 57.97 | $96.00 | 15603 |
| 2024-03-13 | 60.19 | $93.00 | 476 |
| 2024-03-12 | 63.92 | $90.00 | 1102 |
| 2024-03-11 | 69.43 | $97.80 | 1087 |
| 2024-03-08 | 74.76 | $92.40 | 1553 |
| 2024-03-07 | 82.65 | $101.40 | 561 |
| 2024-03-06 | 90.51 | $108.60 | 2533 |
| 2024-03-05 | 98.71 | $111.00 | 670 |
| 2024-03-04 | 108.33 | $113.40 | 825 |
| 2024-03-01 | 119.61 | $113.40 | 771 |
| 2024-02-29 | 133.33 | $108.00 | 1672 |
| 2024-02-28 | 150.99 | $118.20 | 2060 |
| 2024-02-27 | 169.95 | $127.80 | 4135 |
| 2024-02-26 | 190.52 | $136.80 | 10829 |
| 2024-02-23 | 213.05 | $158.40 | 94759 |
| 2024-02-22 | 235.19 | $68.40 | 13039 |
| 2024-02-21 | 280.32 | $79.20 | 19625 |
| 2024-02-20 | 330.84 | $121.80 | 5588 |
| 2024-02-16 | 380.79 | $264.60 | 275 |
| 2024-02-15 | 408.89 | $342.60 | 85 |
| 2024-02-14 | 425.19 | $348.00 | 58 |
| 2024-02-13 | 443.05 | $306.60 | 655 |
| 2024-02-12 | 472.52 | $420.00 | 615 |
| 2024-02-09 | 482.82 | $615.60 | 178 |
| 2024-02-08 | 453.53 | $406.80 | 7 |
| 2024-02-07 | 463.50 | $443.40 | 17 |
| 2024-02-06 | 467.35 | $462.60 | 15 |
| 2024-02-05 | 467.74 | $455.40 | 47 |
| 2024-02-02 | 469.67 | $527.40 | 35 |
| 2024-02-01 | 456.72 | $513.60 | 48 |
| 2024-01-31 | 444.58 | $486.00 | 118 |
| 2024-01-30 | 436.34 | $474.00 | 102 |
| 2024-01-29 | 429.34 | $369.60 | 38 |
| 2024-01-26 | 443.26 | $393.00 | 35 |
| 2024-01-25 | 454.53 | $414.00 | 75 |
| 2024-01-24 | 463.19 | $470.40 | 33 |
| 2024-01-23 | 461.35 | $486.00 | 3 |
| 2024-01-22 | 455.92 | $475.80 | — |
| 2024-01-19 | 451.77 | $475.80 | — |
| 2024-01-18 | 446.96 | $475.80 | 8 |
| 2024-01-17 | 441.41 | $475.80 | 25 |
| 2024-01-16 | 435.01 | $480.60 | — |
| 2024-01-12 | 426.63 | $480.60 | 5 |
| 2024-01-11 | 416.99 | $467.40 | — |
| 2024-01-10 | 408.70 | $467.40 | 30 |
| 2024-01-09 | 399.23 | $436.80 | 8 |
| 2024-01-08 | 394.85 | $438.60 | 85 |
| 2024-01-05 | 389.59 | $445.20 | 92 |
| 2024-01-04 | 382.31 | $391.20 | 28 |
| 2024-01-03 | 385.49 | $390.00 | 10 |
| 2024-01-02 | 389.69 | $372.00 | — |
| 2023-12-29 | 398.61 | $372.00 | 47 |
| 2023-12-28 | 409.21 | $399.60 | 18 |
| 2023-12-27 | 415.94 | $366.60 | 32 |
| 2023-12-26 | 430.93 | $390.60 | 30 |
| 2023-12-22 | 443.48 | $414.00 | 33 |
| 2023-12-21 | 453.29 | $474.00 | — |
| 2023-12-20 | 452.21 | $474.00 | — |
| 2023-12-19 | 451.13 | $474.00 | 7 |
| 2023-12-18 | 450.07 | $472.20 | 13 |
| 2023-12-15 | 449.41 | $448.80 | 138 |
| 2023-12-14 | 453.79 | $450.00 | 38 |
| 2023-12-13 | 458.83 | $432.00 | 30 |
| 2023-12-12 | 468.69 | $444.60 | 48 |
| 2023-12-11 | 477.66 | $504.00 | 22 |
| 2023-12-08 | 475.75 | $534.00 | 248 |
| 2023-12-07 | 467.42 | $493.80 | 67 |
| 2023-12-06 | 466.44 | $487.20 | 290 |
| 2023-12-05 | 466.93 | $484.80 | 173 |
| 2023-12-04 | 468.27 | $480.00 | 10 |
| 2023-12-01 | 471.09 | $480.00 | 17 |
| 2023-11-30 | 474.64 | $456.00 | 10 |
| 2023-11-29 | 484.09 | $468.00 | 57 |
| 2023-11-28 | 492.79 | $462.00 | 22 |
| 2023-11-27 | 504.41 | $462.00 | 38 |
| 2023-11-24 | 518.13 | $487.80 | 22 |
| 2023-11-22 | 528.85 | $490.20 | 147 |
| 2023-11-21 | 540.98 | $552.00 | 125 |
| 2023-11-20 | 542.22 | $537.00 | 262 |
| 2023-11-17 | 547.00 | $531.00 | 155 |
| 2023-11-16 | 554.00 | $567.00 | 228 |
| 2023-11-15 | 554.71 | $562.80 | 158 |
| 2023-11-14 | 556.60 | $528.00 | 195 |
| 2023-11-13 | 566.31 | $532.80 | 57 |
| 2023-11-10 | 576.73 | $510.00 | 123 |
| 2023-11-09 | 593.77 | $540.00 | 108 |
| 2023-11-08 | 607.35 | $525.60 | 203 |
| 2023-11-07 | 626.22 | $574.20 | 342 |
| 2023-11-06 | 637.93 | $598.80 | 1173 |
| 2023-11-03 | 646.34 | $686.40 | 97 |
| 2023-11-02 | 637.65 | $642.00 | 293 |
| 2023-11-01 | 636.93 | $618.00 | 85 |
| 2023-10-31 | 641.15 | $633.00 | 68 |
| 2023-10-30 | 642.89 | $642.60 | 203 |
| 2023-10-27 | 642.89 | $642.60 | 1797 |
| 2023-10-26 | 642.88 | $642.00 | 37 |
| 2023-10-25 | 642.99 | $643.20 | 3 |
| 2023-10-24 | 642.87 | $643.20 | — |
| 2023-10-23 | 642.73 | $643.20 | 915 |
| 2023-10-20 | 642.55 | $643.20 | 963 |
| 2023-10-19 | 642.35 | $642.00 | — |
| 2023-10-18 | 642.36 | $642.00 | — |
| 2023-10-17 | 642.37 | $642.00 | 18 |
| 2023-10-16 | 642.38 | $642.00 | 25 |
| 2023-10-13 | 642.39 | $642.60 | 2102 |
| 2023-10-12 | 642.26 | $642.60 | — |
| 2023-10-11 | 642.12 | $642.60 | 1865 |
| 2023-10-10 | 641.95 | $642.00 | — |
| 2023-10-09 | 641.87 | $642.00 | 3 |
| 2023-10-06 | 641.78 | $642.00 | — |
| 2023-10-05 | 641.66 | $642.00 | 28 |
| 2023-10-04 | 641.53 | $642.60 | — |
| 2023-10-03 | 641.25 | $642.60 | — |
| 2023-10-02 | 640.92 | $642.60 | 20 |
| 2023-09-29 | 640.54 | $639.00 | 23 |
| 2023-09-28 | 640.85 | $639.00 | — |
| 2023-09-27 | 641.21 | $639.00 | — |
| 2023-09-26 | 641.62 | $639.00 | 65 |
| 2023-09-25 | 642.10 | $639.00 | 3 |
| 2023-09-22 | 642.65 | $639.00 | — |
| 2023-09-21 | 643.28 | $639.00 | — |
| 2023-09-20 | 644.01 | $639.00 | 88 |
| 2023-09-19 | 644.83 | $639.60 | — |
| 2023-09-18 | 645.66 | $639.60 | — |
| 2023-09-15 | 646.59 | $639.60 | — |
| 2023-09-14 | 647.66 | $639.60 | 352 |
| 2023-09-13 | 648.87 | $648.60 | 10 |
| 2023-09-12 | 648.35 | $648.60 | 22 |
| 2023-09-11 | 647.73 | $648.60 | 15 |
| 2023-09-08 | 646.97 | $648.00 | 8 |
| 2023-09-07 | 646.19 | $649.20 | 10 |
| 2023-09-06 | 645.01 | $654.00 | 20 |
| 2023-09-05 | 642.59 | $642.00 | 70 |
| 2023-09-01 | 642.30 | $652.80 | 7 |
| 2023-08-31 | 639.66 | $641.40 | 8 |
| 2023-08-30 | 638.99 | $639.00 | — |
| 2023-08-29 | 638.70 | $639.00 | 32 |
| 2023-08-28 | 638.34 | $641.40 | 40 |
| 2023-08-25 | 637.41 | $636.00 | — |
| 2023-08-24 | 637.46 | $636.00 | 2 |
| 2023-08-23 | 637.50 | $636.00 | — |
| 2023-08-22 | 637.53 | $636.00 | — |
| 2023-08-21 | 637.55 | $636.00 | 30 |
| 2023-08-18 | 637.56 | $639.00 | 20 |
| 2023-08-17 | 636.92 | $634.80 | — |
| 2023-08-16 | 637.04 | $634.80 | 8 |
| 2023-08-15 | 637.17 | $634.80 | 2 |
| 2023-08-14 | 637.31 | $634.80 | 5 |
| 2023-08-11 | 637.44 | $637.80 | 87 |
| 2023-08-10 | 636.94 | $636.00 | 5 |
| 2023-08-09 | 636.72 | $637.80 | 183 |
| 2023-08-08 | 636.07 | $634.80 | 93 |
| 2023-08-07 | 635.92 | $634.80 | 33 |
| 2023-08-04 | 635.73 | $634.80 | 32 |
| 2023-08-03 | 635.48 | $636.00 | 27 |
| 2023-08-02 | 634.92 | $634.80 | 87 |
| 2023-08-01 | 634.49 | $634.20 | 5567 |
| 2023-07-31 | 634.11 | $635.40 | 1417 |
| 2023-07-28 | 633.39 | $634.20 | 68 |
| 2023-07-27 | 632.78 | $636.60 | 92 |
| 2023-07-26 | 631.54 | $634.80 | 672 |
| 2023-07-25 | 630.47 | $633.60 | 8 |
| 2023-07-24 | 629.46 | $632.40 | 48 |
| 2023-07-21 | 628.53 | $632.40 | 97 |
| 2023-07-20 | 627.43 | $632.40 | 2212 |
| 2023-07-19 | 626.15 | $631.80 | 197 |
| 2023-07-18 | 624.77 | $624.60 | — |
| 2023-07-17 | 624.69 | $624.60 | — |
| 2023-07-14 | 624.58 | $624.60 | 8 |
| 2023-07-13 | 624.46 | $624.60 | 58 |
| 2023-07-12 | 624.30 | $624.60 | — |
| 2023-07-11 | 624.11 | $624.60 | 3 |
| 2023-07-10 | 623.89 | $624.00 | — |
| 2023-07-07 | 623.76 | $624.00 | — |
| 2023-07-06 | 623.59 | $624.00 | 880 |
| 2023-07-05 | 623.39 | $624.00 | 18 |
| 2023-07-03 | 623.16 | $624.00 | 32 |
| 2023-06-30 | 622.88 | $623.40 | 267 |
| 2023-06-29 | 622.69 | $624.00 | 80 |
| 2023-06-28 | 622.32 | $620.40 | — |
| 2023-06-27 | 622.66 | $620.40 | — |
| 2023-06-26 | 623.04 | $620.40 | — |
| 2023-06-23 | 623.48 | $620.40 | 3 |
| 2023-06-22 | 623.99 | $622.20 | 275 |
| 2023-06-21 | 624.19 | $621.60 | 57 |
| 2023-06-20 | 624.53 | $622.80 | 182 |
| 2023-06-16 | 624.67 | $624.00 | — |
| 2023-06-15 | 624.56 | $624.00 | 8 |
| 2023-06-14 | 624.42 | $624.00 | 3 |
| 2023-06-13 | 624.25 | $624.00 | 17 |
| 2023-06-12 | 624.04 | $622.80 | 5 |
| 2023-06-09 | 624.03 | $622.20 | 22 |
| 2023-06-08 | 624.13 | $624.00 | — |
| 2023-06-07 | 623.86 | $624.00 | 3 |
| 2023-06-06 | 623.53 | $622.20 | 5 |
| 2023-06-05 | 623.50 | $624.00 | 2 |
| 2023-06-02 | 623.08 | $624.00 | 3 |
| 2023-06-01 | 622.58 | $624.00 | 15 |
| 2023-05-31 | 621.98 | $624.00 | 3 |
| 2023-05-30 | 621.27 | $622.80 | — |
| 2023-05-26 | 620.68 | $622.80 | — |
| 2023-05-25 | 619.99 | $622.80 | 15 |
| 2023-05-24 | 619.17 | $619.80 | — |
| 2023-05-23 | 618.85 | $619.80 | — |
| 2023-05-22 | 618.47 | $619.80 | 137 |
| 2023-05-19 | 618.01 | $619.80 | 8 |
| 2023-05-18 | 617.47 | $618.00 | — |
| 2023-05-17 | 617.22 | $618.00 | 2 |
| 2023-05-16 | 616.93 | $619.20 | 5 |
| 2023-05-15 | 616.33 | $618.00 | 5 |
| 2023-05-12 | 615.87 | $615.60 | 2 |
| 2023-05-11 | 615.85 | $615.60 | 2 |
| 2023-05-10 | 615.82 | $615.60 | 250 |
| 2023-05-09 | 615.78 | $615.60 | 3 |
| 2023-05-08 | 615.72 | $615.60 | 3 |
| 2023-05-05 | 615.66 | $615.00 | — |
| 2023-05-04 | 615.71 | $615.00 | 3 |
| 2023-05-03 | 615.75 | $616.20 | 393 |
| 2023-05-02 | 615.55 | $615.60 | 450 |
| 2023-05-01 | 615.44 | $614.40 | 7 |
| 2023-04-28 | 615.56 | $614.40 | 7 |
| 2023-04-27 | 615.69 | $614.40 | — |
| 2023-04-26 | 615.83 | $614.40 | — |
| 2023-04-25 | 615.99 | $614.40 | — |
| 2023-04-24 | 616.17 | $614.40 | — |
| 2023-04-21 | 616.37 | $614.40 | — |
| 2023-04-20 | 616.59 | $614.40 | 23 |
| 2023-04-19 | 616.83 | $616.80 | 3 |
| 2023-04-18 | 616.60 | $618.60 | — |
| 2023-04-17 | 615.93 | $618.60 | 5 |
| 2023-04-14 | 615.15 | $615.00 | — |
| 2023-04-13 | 615.00 | $615.00 | 117 |
| 2023-04-12 | 614.81 | $615.00 | 17 |
| 2023-04-11 | 614.58 | $613.20 | 87 |
| 2023-04-10 | 614.68 | $618.00 | 130 |
| 2023-04-06 | 613.78 | $615.00 | 67 |
| 2023-04-05 | 613.35 | $613.80 | 282 |
| 2023-04-04 | 613.11 | $613.20 | 237 |
| 2023-04-03 | 612.94 | $615.00 | 5 |
| 2023-03-31 | 612.36 | $612.00 | — |
| 2023-03-30 | 612.31 | $612.00 | 2 |
| 2023-03-29 | 612.25 | $614.40 | 5 |
| 2023-03-28 | 611.66 | $614.40 | 12 |
| 2023-03-27 | 610.98 | $611.40 | 37 |
| 2023-03-24 | 610.82 | $611.40 | 195 |
| 2023-03-23 | 610.62 | $610.80 | 422 |
| 2023-03-22 | 610.51 | $611.40 | — |
| 2023-03-21 | 610.26 | $611.40 | 33 |
| 2023-03-20 | 609.97 | $610.80 | 2 |
| 2023-03-17 | 609.75 | $609.00 | — |
| 2023-03-16 | 609.88 | $609.00 | — |
| 2023-03-15 | 610.02 | $609.00 | — |
| 2023-03-14 | 610.19 | $609.00 | 2 |
| 2023-03-13 | 610.38 | $609.00 | 153 |
| 2023-03-10 | 610.59 | $610.80 | 930 |
| 2023-03-09 | 610.46 | $610.20 | 3 |
| 2023-03-08 | 610.42 | $610.20 | — |
| 2023-03-07 | 610.38 | $610.20 | — |
| 2023-03-06 | 610.32 | $610.20 | 7 |
| 2023-03-03 | 610.25 | $609.60 | 958 |
| 2023-03-02 | 610.29 | $609.60 | 417 |
| 2023-03-01 | 610.33 | $609.00 | 8 |
| 2023-02-28 | 610.50 | $610.20 | 165 |
| 2023-02-27 | 610.44 | $609.60 | 2070 |
| 2023-02-24 | 610.48 | $609.60 | — |
| 2023-02-23 | 610.53 | $609.60 | 10 |
| 2023-02-22 | 610.58 | $609.00 | 327 |
| 2023-02-21 | 610.75 | $609.00 | 22 |
| 2023-02-17 | 610.94 | $609.00 | 38 |
| 2023-02-16 | 611.15 | $609.00 | 1188 |
| 2023-02-15 | 611.39 | $610.20 | 2508 |
| 2023-02-14 | 611.40 | $610.20 | 170 |
| 2023-02-13 | 611.39 | $610.20 | 262 |
| 2023-02-10 | 611.38 | $609.60 | 12 |
| 2023-02-09 | 611.47 | $610.20 | 2 |
| 2023-02-08 | 611.44 | $610.80 | 125 |
| 2023-02-07 | 611.26 | $610.20 | 178 |
| 2023-02-06 | 611.16 | $610.80 | 3 |
| 2023-02-03 | 610.90 | $610.20 | 40 |
| 2023-02-02 | 610.71 | $610.80 | 20875 |
| 2023-02-01 | 610.35 | $610.80 | 26282 |
| 2023-01-31 | 609.91 | $610.20 | 7203 |
| 2023-01-30 | 609.51 | $609.60 | 7317 |
| 2023-01-27 | 609.15 | $609.00 | 7892 |
| 2023-01-26 | 608.85 | $607.80 | 135 |
| 2023-01-25 | 608.73 | $607.80 | 25 |
| 2023-01-24 | 608.58 | $607.80 | 113 |
| 2023-01-23 | 608.39 | $607.80 | 8028 |
| 2023-01-20 | 608.14 | $607.80 | 4322 |
| 2023-01-19 | 607.84 | $607.80 | 3 |
| 2023-01-18 | 607.47 | $607.20 | 28 |
| 2023-01-17 | 607.15 | $607.20 | 467 |
| 2023-01-13 | 606.76 | $607.20 | 95 |
| 2023-01-12 | 606.29 | $607.20 | 858 |
| 2023-01-11 | 605.72 | $606.60 | 115 |
| 2023-01-10 | 605.17 | $606.00 | 5 |
| 2023-01-09 | 604.64 | $607.20 | 893 |
| 2023-01-06 | 603.75 | $606.00 | 425 |
| 2023-01-05 | 602.96 | $604.80 | 152 |
| 2023-01-04 | 602.28 | $604.20 | 17165 |
| 2023-01-03 | 601.60 | $603.00 | 843 |
| 2022-12-30 | 601.06 | $603.00 | 3 |
| 2022-12-29 | 600.41 | $602.40 | 5 |
| 2022-12-28 | 599.78 | $602.40 | 2300 |
| 2022-12-27 | 599.03 | $601.20 | 1737 |
| 2022-12-23 | 598.41 | $598.80 | 43 |
| 2022-12-22 | 598.19 | $598.80 | — |
| 2022-12-21 | 597.93 | $598.80 | 1905 |
| 2022-12-20 | 597.62 | $598.20 | 2875 |
| 2022-12-19 | 597.38 | $598.80 | 392 |
| 2022-12-16 | 596.97 | $598.20 | 5748 |
| 2022-12-15 | 596.62 | $596.40 | 2783 |
| 2022-12-14 | 596.58 | $596.40 | 3 |
| 2022-12-13 | 596.53 | $597.00 | 12 |
| 2022-12-12 | 596.34 | $597.00 | 47 |
| 2022-12-09 | 596.12 | $596.40 | — |
| 2022-12-08 | 595.99 | $596.40 | 2418 |
| 2022-12-07 | 595.83 | $596.40 | 1478 |
| 2022-12-06 | 595.65 | $595.80 | 42 |
| 2022-12-05 | 595.56 | $595.80 | 53 |
| 2022-12-02 | 595.45 | $595.80 | 57 |
| 2022-12-01 | 595.31 | $595.80 | 180 |
| 2022-11-30 | 595.16 | $595.80 | 487 |
| 2022-11-29 | 594.98 | $595.80 | 2030 |
| 2022-11-28 | 594.77 | $595.20 | 808 |
| 2022-11-25 | 594.64 | $594.60 | 52 |
| 2022-11-23 | 594.63 | $595.20 | 203 |
| 2022-11-22 | 594.48 | $594.00 | 13397 |
| 2022-11-21 | 594.56 | $593.40 | 5095 |
| 2022-11-18 | 594.78 | $592.80 | 440 |
| 2022-11-17 | 595.16 | $592.80 | 2255 |
| 2022-11-16 | 595.59 | $592.80 | 3138 |
| 2022-11-15 | 596.09 | $595.80 | 23 |
| 2022-11-14 | 596.04 | $596.40 | 452 |
| 2022-11-11 | 595.84 | $595.80 | 930 |
| 2022-11-10 | 595.74 | $595.20 | 3 |
| 2022-11-09 | 595.73 | $595.20 | 305 |
| 2022-11-08 | 595.72 | $595.80 | — |
| 2022-11-07 | 595.58 | $595.80 | 2 |
| 2022-11-04 | 595.40 | $595.80 | — |
| 2022-11-03 | 595.19 | $595.80 | 477 |
| 2022-11-02 | 594.94 | $595.80 | 335 |
| 2022-11-01 | 594.65 | $595.20 | — |
| 2022-10-31 | 594.42 | $595.20 | 3648 |
| 2022-10-28 | 594.16 | $594.60 | — |
| 2022-10-27 | 593.98 | $594.60 | 2265 |
| 2022-10-26 | 593.76 | $594.00 | 4282 |
| 2022-10-25 | 593.64 | $594.60 | 3058 |
| 2022-10-24 | 593.36 | $593.40 | — |
| 2022-10-21 | 593.28 | $593.40 | — |
| 2022-10-20 | 593.20 | $593.40 | — |
| 2022-10-19 | 593.09 | $593.40 | 325 |
| 2022-10-18 | 592.96 | $594.00 | 1767 |
| 2022-10-17 | 592.69 | $593.40 | — |
| 2022-10-14 | 592.49 | $593.40 | 168 |
| 2022-10-13 | 592.26 | $593.40 | 303 |
| 2022-10-12 | 591.99 | $592.80 | 1692 |
| 2022-10-11 | 591.81 | $592.20 | 518 |
| 2022-10-10 | 591.72 | $592.20 | 168 |
| 2022-10-07 | 591.61 | $591.60 | 420 |
| 2022-10-06 | 591.62 | $591.00 | 863 |
| 2022-10-05 | 591.75 | $591.60 | 73 |
| 2022-10-04 | 591.78 | $591.60 | 62 |
| 2022-10-03 | 591.82 | $591.60 | 60 |
| 2022-09-30 | 591.85 | $591.60 | 4277 |
| 2022-09-29 | 591.90 | $592.20 | 62 |
| 2022-09-28 | 591.82 | $592.20 | 348 |
| 2022-09-27 | 591.73 | $591.60 | 2872 |
| 2022-09-26 | 591.75 | $591.60 | 32 |
| 2022-09-23 | 591.78 | $592.20 | 287 |
| 2022-09-22 | 591.68 | $592.20 | 1950 |
| 2022-09-21 | 591.57 | $591.00 | 88 |
| 2022-09-20 | 591.69 | $592.20 | — |
| 2022-09-19 | 591.58 | $592.20 | 2 |
| 2022-09-16 | 591.45 | $591.60 | — |
| 2022-09-15 | 591.43 | $591.60 | — |
| 2022-09-14 | 591.41 | $591.60 | — |
| 2022-09-13 | 591.38 | $591.60 | — |
| 2022-09-12 | 591.34 | $591.60 | 2 |
| 2022-09-09 | 591.31 | $591.00 | 333 |
| 2022-09-08 | 591.39 | $591.00 | — |
| 2022-09-07 | 591.49 | $591.00 | 2 |
| 2022-09-06 | 591.60 | $591.60 | 67 |
| 2022-09-02 | 591.61 | $591.00 | 3 |
| 2022-09-01 | 591.74 | $591.60 | — |
| 2022-08-31 | 591.77 | $591.60 | 3 |
| 2022-08-30 | 591.81 | $591.60 | 103 |
| 2022-08-29 | 591.84 | $592.20 | — |
| 2022-08-26 | 591.76 | $592.20 | 407 |
| 2022-08-25 | 591.67 | $592.20 | 15303 |
| 2022-08-24 | 591.56 | $591.60 | 295 |
| 2022-08-23 | 591.56 | $591.60 | 432 |
| 2022-08-22 | 591.56 | $591.60 | 605 |
| 2022-08-19 | 591.56 | $591.60 | — |
| 2022-08-18 | 591.56 | $591.60 | — |
| 2022-08-17 | 591.56 | $591.60 | 2 |
| 2022-08-16 | 591.56 | $591.60 | — |
| 2022-08-15 | 591.57 | $591.60 | — |
| 2022-08-12 | 591.57 | $591.60 | 3 |
| 2022-08-11 | 591.58 | $591.60 | 2 |
| 2022-08-10 | 591.58 | $591.60 | 197 |
| 2022-08-09 | 591.59 | $591.00 | 738 |
| 2022-08-08 | 591.73 | $591.00 | 1862 |
| 2022-08-05 | 591.89 | $591.60 | 1680 |
| 2022-08-04 | 591.94 | $591.00 | 20 |
| 2022-08-03 | 592.14 | $591.60 | 375 |
| 2022-08-02 | 592.23 | $592.80 | 2987 |
| 2022-08-01 | 592.09 | $592.20 | 13 |
| 2022-07-29 | 592.06 | $592.20 | — |
| 2022-07-28 | 592.01 | $592.20 | 32 |
| 2022-07-27 | 591.96 | $592.20 | 5 |
| 2022-07-26 | 591.90 | $592.80 | 3 |
| 2022-07-25 | 591.70 | $592.80 | 15 |
| 2022-07-22 | 591.47 | $592.20 | 78 |
| 2022-07-21 | 591.33 | $591.00 | — |
| 2022-07-20 | 591.42 | $591.00 | 8 |
| 2022-07-19 | 591.53 | $590.40 | — |
| 2022-07-18 | 591.78 | $590.40 | 232 |
| 2022-07-15 | 592.07 | $591.60 | 190 |
| 2022-07-14 | 592.16 | $591.60 | 2992 |
| 2022-07-13 | 592.26 | $594.00 | 2 |
| 2022-07-12 | 591.86 | $592.80 | 3 |
| 2022-07-11 | 591.66 | $592.20 | 1177 |
| 2022-07-08 | 591.55 | $592.80 | 2 |
| 2022-07-07 | 591.30 | $592.80 | 537 |
| 2022-07-06 | 591.01 | $591.60 | 48 |
| 2022-07-05 | 590.92 | $592.20 | 385 |
| 2022-07-01 | 590.70 | $590.40 | 10 |
| 2022-06-30 | 590.82 | $589.80 | 52 |
| 2022-06-29 | 591.10 | $591.00 | — |
| 2022-06-28 | 591.17 | $591.00 | 10 |
| 2022-06-27 | 591.25 | $591.60 | 20 |
| 2022-06-24 | 591.22 | $589.80 | 72 |
| 2022-06-23 | 591.56 | $591.00 | — |
| 2022-06-22 | 591.71 | $591.00 | 5 |
| 2022-06-21 | 591.89 | $591.60 | 43 |
| 2022-06-17 | 591.97 | $591.60 | 7 |
| 2022-06-16 | 592.06 | $591.60 | 172 |
| 2022-06-15 | 592.17 | $591.60 | 20 |
| 2022-06-14 | 592.30 | $591.00 | 1480 |
| 2022-06-13 | 592.57 | $591.60 | 260 |
| 2022-06-10 | 592.76 | $593.40 | — |
| 2022-06-09 | 592.60 | $593.40 | 10 |
| 2022-06-08 | 592.41 | $592.80 | 3908 |
| 2022-06-07 | 592.32 | $592.80 | 127 |
| 2022-06-06 | 592.21 | $592.80 | 78 |
| 2022-06-03 | 592.09 | $592.80 | 25 |
| 2022-06-02 | 591.94 | $593.40 | 68 |
| 2022-06-01 | 591.65 | $592.80 | 190 |
| 2022-05-31 | 591.44 | $592.80 | 97 |
| 2022-05-27 | 591.20 | $592.20 | 68 |
| 2022-05-26 | 591.05 | $591.60 | 7 |
| 2022-05-25 | 591.00 | $591.00 | — |
| 2022-05-24 | 591.07 | $591.00 | 30 |
| 2022-05-23 | 591.16 | $591.00 | — |
| 2022-05-20 | 591.27 | $591.00 | 13 |
| 2022-05-19 | 591.40 | $591.00 | 40 |
| 2022-05-18 | 591.56 | $591.00 | — |
| 2022-05-17 | 591.74 | $591.00 | — |
| 2022-05-16 | 591.96 | $591.00 | — |
| 2022-05-13 | 592.21 | $591.00 | 1752 |
| 2022-05-12 | 592.50 | $591.00 | 3985 |
| 2022-05-11 | 592.85 | $592.20 | 50 |
| 2022-05-10 | 593.00 | $592.80 | — |
| 2022-05-09 | 593.04 | $592.80 | 177 |
| 2022-05-06 | 593.09 | $592.80 | 448 |
| 2022-05-05 | 593.15 | $593.40 | 52 |
| 2022-05-04 | 593.09 | $593.40 | 640 |
| 2022-05-03 | 593.03 | $592.80 | 665 |
| 2022-05-02 | 593.08 | $592.80 | 2553 |
| 2022-04-29 | 593.13 | $592.80 | 233 |
| 2022-04-28 | 593.20 | $593.40 | 100 |
| 2022-04-27 | 593.15 | $593.40 | — |
| 2022-04-26 | 593.09 | $593.40 | 60 |
| 2022-04-25 | 593.02 | $592.80 | 933 |
| 2022-04-22 | 593.07 | $593.40 | 312 |
| 2022-04-21 | 593.00 | $592.80 | 303 |
| 2022-04-20 | 593.04 | $592.80 | 843 |
| 2022-04-19 | 593.09 | $592.80 | 1933 |
| 2022-04-18 | 593.15 | $593.40 | 112 |
| 2022-04-14 | 593.09 | $593.40 | 12 |
| 2022-04-13 | 593.02 | $593.40 | 7668 |
| 2022-04-12 | 592.94 | $592.80 | 7 |
| 2022-04-11 | 592.98 | $592.80 | 3830 |
| 2022-04-08 | 593.02 | $593.40 | 7 |
| 2022-04-07 | 592.94 | $593.40 | 107 |
| 2022-04-06 | 592.85 | $592.80 | 50 |
| 2022-04-05 | 592.86 | $593.40 | 47 |
| 2022-04-04 | 592.76 | $592.80 | 12 |
| 2022-04-01 | 592.77 | $593.40 | 73 |
| 2022-03-31 | 592.65 | $592.80 | 82 |
| 2022-03-30 | 592.64 | $592.80 | 7 |
| 2022-03-29 | 592.63 | $593.40 | 20 |
| 2022-03-28 | 592.50 | $592.20 | — |
| 2022-03-25 | 592.60 | $592.20 | 157 |
| 2022-03-24 | 592.71 | $592.20 | 10 |
| 2022-03-23 | 592.84 | $591.60 | 7 |
| 2022-03-22 | 593.13 | $592.80 | 425 |
| 2022-03-21 | 593.20 | $592.80 | 33 |
| 2022-03-18 | 593.29 | $593.40 | 547 |
| 2022-03-17 | 593.27 | $593.40 | 185 |
| 2022-03-16 | 593.24 | $592.80 | — |
| 2022-03-15 | 593.34 | $592.80 | 65 |
| 2022-03-14 | 593.45 | $593.40 | 198 |
| 2022-03-11 | 593.45 | $593.40 | 125 |
| 2022-03-10 | 593.45 | $592.80 | 13 |
| 2022-03-09 | 593.58 | $592.80 | — |
| 2022-03-08 | 593.72 | $592.80 | 17 |
| 2022-03-07 | 593.89 | $594.00 | 68 |
| 2022-03-04 | 593.83 | $593.40 | 212 |
| 2022-03-03 | 593.89 | $594.00 | 22 |
| 2022-03-02 | 593.82 | $594.00 | 5 |
| 2022-03-01 | 593.75 | $594.00 | 2 |
| 2022-02-28 | 593.66 | $593.40 | 3388 |
| 2022-02-25 | 593.68 | $593.40 | 373 |
| 2022-02-24 | 593.70 | $594.00 | 65 |
| 2022-02-23 | 593.60 | $593.40 | 12 |
| 2022-02-22 | 593.60 | $593.40 | 112 |
| 2022-02-18 | 593.61 | $593.40 | 77 |
| 2022-02-17 | 593.61 | $593.40 | 173 |
| 2022-02-16 | 593.61 | $593.40 | 5 |
| 2022-02-15 | 593.61 | $594.00 | 738 |
| 2022-02-14 | 593.48 | $593.40 | 2 |
| 2022-02-11 | 593.46 | $593.40 | 3 |
| 2022-02-10 | 593.42 | $593.40 | 22 |
| 2022-02-09 | 593.39 | $593.40 | 4463 |
| 2022-02-08 | 593.34 | $593.40 | 343 |
| 2022-02-07 | 593.28 | $593.40 | 752 |
| 2022-02-04 | 593.21 | $593.40 | 13 |
| 2022-02-03 | 593.13 | $593.40 | 1680 |
| 2022-02-02 | 593.03 | $593.40 | 1590 |
| 2022-02-01 | 592.91 | $592.80 | 72 |
| 2022-01-31 | 592.90 | $594.00 | 32 |
| 2022-01-28 | 592.64 | $594.00 | 9063 |
| 2022-01-27 | 592.33 | $592.80 | 703 |
| 2022-01-26 | 592.22 | $592.80 | 857 |
| 2022-01-25 | 592.10 | $592.20 | 915 |
| 2022-01-24 | 592.08 | $592.20 | 525 |
| 2022-01-21 | 592.06 | $591.00 | 1165 |
| 2022-01-20 | 592.29 | $592.80 | 1142 |
| 2022-01-19 | 592.17 | $592.20 | 7 |
| 2022-01-18 | 592.17 | $592.20 | 150 |
| 2022-01-14 | 592.16 | $592.80 | 83 |
| 2022-01-13 | 592.03 | $591.60 | — |
| 2022-01-12 | 592.13 | $591.60 | 287 |
| 2022-01-11 | 592.24 | $592.20 | 6972 |
| 2022-01-10 | 592.25 | $592.20 | 97 |
| 2022-01-07 | 592.26 | $592.80 | 20 |
| 2022-01-06 | 592.14 | $592.80 | 57 |
| 2022-01-05 | 592.01 | $592.20 | 50 |
| 2022-01-04 | 591.98 | $592.20 | 52 |
| 2022-01-03 | 591.94 | $592.80 | 83 |
| 2021-12-31 | 591.78 | $593.40 | 438 |
| 2021-12-30 | 591.46 | $591.60 | 437 |
| 2021-12-29 | 591.47 | $591.60 | 152 |
| 2021-12-28 | 591.49 | $592.20 | 182 |
| 2021-12-27 | 591.38 | $592.20 | 1273 |
| 2021-12-23 | 591.26 | $591.00 | 70 |
| 2021-12-22 | 591.38 | $591.00 | 78 |
| 2021-12-21 | 591.52 | $591.60 | 535 |
| 2021-12-20 | 591.55 | $591.00 | 100 |
| 2021-12-17 | 591.73 | $591.00 | 252 |
| 2021-12-16 | 591.93 | $591.00 | 50 |
| 2021-12-15 | 592.17 | $591.00 | 135 |
| 2021-12-14 | 592.44 | $591.00 | 16888 |
| 2021-12-13 | 592.77 | $591.60 | 235 |
| 2021-12-10 | 593.01 | $592.80 | 8 |
| 2021-12-09 | 593.05 | $593.40 | 1283 |
| 2021-12-08 | 592.96 | $591.60 | 23 |
| 2021-12-07 | 593.24 | $591.00 | 1752 |
| 2021-12-06 | 593.69 | $591.00 | 65 |
| 2021-12-03 | 594.20 | $592.20 | 865 |
| 2021-12-02 | 594.55 | $592.80 | 287 |
| 2021-12-01 | 594.81 | $593.40 | 282 |
| 2021-11-30 | 594.99 | $594.00 | 203 |
| 2021-11-29 | 595.07 | $594.60 | 1608 |
| 2021-11-26 | 595.02 | $594.00 | 212 |
| 2021-11-24 | 595.08 | $594.00 | 820 |
| 2021-11-23 | 595.14 | $594.00 | 163 |
| 2021-11-22 | 595.21 | $594.60 | 120 |
| 2021-11-19 | 595.15 | $594.60 | 403 |
| 2021-11-18 | 595.07 | $594.00 | 112 |
| 2021-11-17 | 595.09 | $594.00 | 325 |
| 2021-11-16 | 595.11 | $595.20 | 1908 |
| 2021-11-15 | 594.87 | $594.00 | 223 |
| 2021-11-12 | 594.83 | $594.00 | 348 |
| 2021-11-11 | 594.77 | $594.60 | 165 |
| 2021-11-10 | 594.56 | $594.60 | 4317 |
| 2021-11-09 | 594.31 | $595.80 | 6308 |
| 2021-11-08 | 593.75 | $597.00 | 11315 |
| 2021-11-05 | 592.84 | $596.40 | 3325 |
| 2021-11-04 | 591.90 | $597.60 | 128988 |
| 2021-11-03 | 590.55 | $589.80 | 1987 |
| 2021-11-02 | 590.62 | $591.00 | 118 |
| 2021-11-01 | 590.44 | $591.00 | 1033 |
| 2021-10-29 | 590.23 | $589.80 | 1047 |
| 2021-10-28 | 590.23 | $589.80 | 213 |
| 2021-10-27 | 590.23 | $591.00 | — |
| 2021-10-26 | 589.97 | $591.00 | 97 |
| 2021-10-25 | 589.67 | $591.00 | 13 |
| 2021-10-22 | 589.31 | $590.40 | 180 |
| 2021-10-21 | 589.02 | $588.60 | 587 |
| 2021-10-20 | 589.06 | $588.00 | 17 |
| 2021-10-19 | 589.23 | $586.80 | 97 |
| 2021-10-18 | 589.68 | $589.20 | — |
| 2021-10-15 | 589.68 | $589.20 | 1712 |
| 2021-10-14 | 589.69 | $588.60 | 1668 |
| 2021-10-13 | 589.81 | $589.80 | 5138 |
| 2021-10-12 | 589.70 | $589.20 | — |
| 2021-10-11 | 589.69 | $589.20 | — |
| 2021-10-08 | 589.67 | $589.20 | — |
| 2021-10-07 | 589.64 | $589.20 | 385 |
| 2021-10-06 | 589.60 | $589.80 | 10673 |
| 2021-10-05 | 589.43 | $589.80 | 1368 |
| 2021-10-04 | 589.21 | $588.00 | 3 |
| 2021-10-01 | 589.34 | $589.80 | 27 |
| 2021-09-30 | 589.10 | $591.00 | 337 |
| 2021-09-29 | 588.56 | $589.20 | 5 |
| 2021-09-28 | 588.31 | $589.20 | 10 |
| 2021-09-27 | 588.01 | $589.20 | 127 |
| 2021-09-24 | 587.66 | $588.00 | — |
| 2021-09-23 | 587.50 | $588.00 | 3 |
| 2021-09-22 | 587.31 | $588.00 | 720 |
| 2021-09-21 | 587.08 | $588.00 | 13 |
| 2021-09-20 | 586.82 | $587.40 | — |
| 2021-09-17 | 586.64 | $587.40 | 2 |
| 2021-09-16 | 586.43 | $585.60 | 16670 |
| 2021-09-15 | 586.55 | $588.00 | 172 |
| 2021-09-14 | 586.19 | $586.20 | 580 |
| 2021-09-13 | 586.16 | $586.80 | 398 |
| 2021-09-10 | 585.98 | $586.80 | 243 |
| 2021-09-09 | 585.78 | $585.60 | 827 |
| 2021-09-08 | 585.79 | $586.80 | 4273 |
| 2021-09-07 | 585.56 | $585.60 | 3407 |
| 2021-09-03 | 585.53 | $586.20 | 815 |
| 2021-09-02 | 585.38 | $584.40 | 460 |
| 2021-09-01 | 585.58 | $583.20 | 10 |
| 2021-08-31 | 586.07 | $582.60 | 1095 |
| 2021-08-30 | 586.76 | $586.80 | 8 |
| 2021-08-27 | 586.67 | $586.80 | — |
| 2021-08-26 | 586.56 | $586.80 | — |
| 2021-08-25 | 586.43 | $586.80 | 208 |
| 2021-08-24 | 586.28 | $586.80 | — |
| 2021-08-23 | 586.09 | $586.80 | — |
| 2021-08-20 | 585.88 | $586.80 | — |
| 2021-08-19 | 585.63 | $586.80 | 2 |
| 2021-08-18 | 585.33 | $586.80 | — |
| 2021-08-17 | 584.99 | $586.80 | 295 |
| 2021-08-16 | 584.59 | $584.40 | 45 |
| 2021-08-13 | 584.63 | $585.00 | 23 |
| 2021-08-12 | 584.55 | $585.00 | 127 |
| 2021-08-11 | 584.46 | $584.40 | 87 |
| 2021-08-10 | 584.48 | $585.60 | 175 |
| 2021-08-09 | 584.25 | $583.80 | 1413 |
| 2021-08-06 | 584.36 | $583.20 | 117 |
| 2021-08-05 | 584.62 | $582.00 | 12015 |
| 2021-08-04 | 585.18 | $586.20 | 212 |
| 2021-08-03 | 584.94 | $586.20 | 808 |
| 2021-08-02 | 584.65 | $586.20 | 190 |
| 2021-07-30 | 584.33 | $588.00 | 1233 |
| 2021-07-29 | 583.57 | $582.00 | 1015 |
| 2021-07-28 | 583.95 | $584.40 | — |
| 2021-07-27 | 583.90 | $584.40 | 57 |
| 2021-07-26 | 583.84 | $585.60 | 312 |
| 2021-07-23 | 583.51 | $581.40 | 170 |
| 2021-07-22 | 584.03 | $580.80 | 3 |
| 2021-07-21 | 584.75 | $585.60 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-07-17
Close Price
$0.18
Vol: 668945
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
312.57
Maximum
650.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.18 | $0.18 | 668945 |
| 2026-07-16 | 0.18 | $0.18 | 551000 |
| 2026-07-15 | 0.18 | $0.19 | 901400 |
| 2026-07-14 | 0.18 | $0.18 | 729000 |
| 2026-07-13 | 0.18 | $0.17 | 636700 |
| 2026-07-10 | 0.18 | $0.18 | 646600 |
| 2026-07-09 | 0.18 | $0.18 | 763644 |
| 2026-07-08 | 0.18 | $0.18 | 1.8M |
| 2026-07-07 | 0.19 | $0.18 | 1.2M |
| 2026-07-06 | 0.19 | $0.19 | 1.2M |
| 2026-07-02 | 0.19 | $0.19 | 1.3M |
| 2026-07-01 | 0.19 | $0.20 | 1.1M |
| 2026-06-30 | 0.19 | $0.20 | 1.1M |
| 2026-06-29 | 0.19 | $0.20 | 2.2M |
| 2026-06-26 | 0.19 | $0.19 | 968421 |
| 2026-06-25 | 0.19 | $0.19 | 1.7M |
| 2026-06-24 | 0.19 | $0.19 | 1.7M |
| 2026-06-23 | 0.19 | $0.20 | 1.2M |
| 2026-06-22 | 0.20 | $0.20 | 1.7M |
| 2026-06-18 | 0.20 | $0.21 | 1.5M |
| 2026-06-17 | 0.19 | $0.20 | 1.6M |
| 2026-06-16 | 0.20 | $0.20 | 2.4M |
| 2026-06-15 | 0.20 | $0.20 | 1.7M |
| 2026-06-12 | 0.20 | $0.19 | 3.3M |
| 2026-06-11 | 0.21 | $0.20 | 1.1M |
| 2026-06-10 | 0.21 | $0.20 | 1.1M |
| 2026-06-09 | 0.21 | $0.21 | 1.7M |
| 2026-06-08 | 0.22 | $0.22 | 1.5M |
| 2026-06-05 | 0.22 | $0.22 | 1.4M |
| 2026-06-04 | 0.22 | $0.23 | 886400 |
| 2026-06-03 | 0.22 | $0.23 | 1.3M |
| 2026-06-02 | 0.22 | $0.23 | 2.1M |
| 2026-06-01 | 0.22 | $0.23 | 1.9M |
| 2026-05-29 | 0.22 | $0.23 | 1.4M |
| 2026-05-28 | 0.22 | $0.24 | 2.4M |
| 2026-05-27 | 0.21 | $0.22 | 1.1M |
| 2026-05-26 | 0.22 | $0.22 | 1.3M |
| 2026-05-22 | 0.22 | $0.22 | 1.0M |
| 2026-05-21 | 0.22 | $0.23 | 1.9M |
| 2026-05-20 | 0.22 | $0.21 | 1.5M |
| 2026-05-19 | 0.23 | $0.22 | 1.8M |
| 2026-05-18 | 0.24 | $0.23 | 1.4M |
| 2026-05-15 | 0.24 | $0.22 | 3.5M |
| 2026-05-14 | 0.25 | $0.23 | 2.9M |
| 2026-05-13 | 0.26 | $0.24 | 2.3M |
| 2026-05-12 | 0.27 | $0.25 | 1.6M |
| 2026-05-11 | 0.28 | $0.26 | 2.2M |
| 2026-05-08 | 0.28 | $0.26 | 3.7M |
| 2026-05-07 | 0.29 | $0.27 | 3.4M |
| 2026-05-06 | 0.30 | $0.25 | 3.2M |
| 2026-05-05 | 0.31 | $0.28 | 3.0M |
| 2026-05-04 | 0.31 | $0.29 | 1.4M |
| 2026-05-01 | 0.31 | $0.29 | 1.6M |
| 2026-04-30 | 0.32 | $0.30 | 1.1M |
| 2026-04-29 | 0.32 | $0.29 | 2.1M |
| 2026-04-28 | 0.32 | $0.31 | 1.5M |
| 2026-04-27 | 0.31 | $0.29 | 3.3M |
| 2026-04-24 | 0.31 | $0.30 | 3.4M |
| 2026-04-23 | 0.31 | $0.30 | 3.5M |
| 2026-04-22 | 0.30 | $0.32 | 6.3M |
| 2026-04-21 | 0.29 | $0.30 | 8.2M |
| 2026-04-20 | 0.27 | $0.31 | 10.5M |
| 2026-04-17 | 0.26 | $0.27 | 5.4M |
| 2026-04-16 | 0.25 | $0.25 | 3.1M |
| 2026-04-15 | 0.24 | $0.24 | 2.3M |
| 2026-04-14 | 0.24 | $0.25 | 4.8M |
| 2026-04-13 | 0.23 | $0.25 | 26.0M |
| 2026-04-10 | 0.23 | $0.23 | 2.1M |
| 2026-04-09 | 0.22 | $0.24 | 1.9M |
| 2026-04-08 | 0.22 | $0.24 | 3.7M |
| 2026-04-07 | 0.21 | $0.24 | 6.5M |
| 2026-04-06 | 0.20 | $0.22 | 6.6M |
| 2026-04-02 | 0.19 | $0.20 | 919600 |
| 2026-04-01 | 0.19 | $0.20 | 1.7M |
| 2026-03-31 | 0.19 | $0.20 | 1.9M |
| 2026-03-30 | 0.19 | $0.19 | 1.4M |
| 2026-03-27 | 0.19 | $0.18 | 2.2M |
| 2026-03-26 | 0.20 | $0.19 | 2.0M |
| 2026-03-25 | 0.20 | $0.21 | 1.1M |
| 2026-03-24 | 0.20 | $0.20 | 1.7M |
| 2026-03-23 | 0.20 | $0.20 | 1.1M |
| 2026-03-20 | 0.20 | $0.20 | 1.8M |
| 2026-03-19 | 0.20 | $0.20 | 1.6M |
| 2026-03-18 | 0.20 | $0.20 | 1.7M |
| 2026-03-17 | 0.21 | $0.20 | 1.8M |
| 2026-03-16 | 0.21 | $0.21 | 1.4M |
| 2026-03-13 | 0.21 | $0.21 | 1.7M |
| 2026-03-12 | 0.21 | $0.21 | 1.9M |
| 2026-03-11 | 0.22 | $0.22 | 1.3M |
| 2026-03-10 | 0.22 | $0.22 | 1.3M |
| 2026-03-09 | 0.22 | $0.22 | 1.4M |
| 2026-03-06 | 0.22 | $0.22 | 2.1M |
| 2026-03-05 | 0.22 | $0.22 | 1.9M |
| 2026-03-04 | 0.23 | $0.22 | 2.5M |
| 2026-03-03 | 0.23 | $0.21 | 3.7M |
| 2026-03-02 | 0.24 | $0.23 | 3.7M |
| 2026-02-27 | 0.24 | $0.24 | 1.8M |
| 2026-02-26 | 0.24 | $0.24 | 2.7M |
| 2026-02-25 | 0.24 | $0.24 | 3.2M |
| 2026-02-24 | 0.24 | $0.24 | 2.2M |
| 2026-02-23 | 0.24 | $0.24 | 2.5M |
| 2026-02-20 | 0.24 | $0.24 | 3.9M |
| 2026-02-19 | 0.24 | $0.24 | 4.9M |
| 2026-02-18 | 0.24 | $0.24 | 6.6M |
| 2026-02-17 | 0.24 | $0.25 | 29.6M |
| 2026-02-13 | 0.24 | $0.24 | 37.1M |
| 2026-02-12 | 0.24 | $0.24 | 14.6M |
| 2026-02-11 | 0.24 | $0.24 | 2.4M |
| 2026-02-10 | 0.24 | $0.24 | 14.7M |
| 2026-02-09 | 0.24 | $0.26 | 2.4M |
| 2026-02-06 | 0.24 | $0.25 | 3.1M |
| 2026-02-05 | 0.24 | $0.23 | 5.1M |
| 2026-02-04 | 0.24 | $0.23 | 2.2M |
| 2026-02-03 | 0.24 | $0.24 | 2.6M |
| 2026-02-02 | 0.25 | $0.25 | 3.9M |
| 2026-01-30 | 0.25 | $0.23 | 4.3M |
| 2026-01-29 | 0.26 | $0.25 | 3.1M |
| 2026-01-28 | 0.26 | $0.26 | 1.8M |
| 2026-01-27 | 0.26 | $0.27 | 3.1M |
| 2026-01-26 | 0.25 | $0.26 | 1.7M |
| 2026-01-23 | 0.25 | $0.26 | 2.8M |
| 2026-01-22 | 0.25 | $0.26 | 4.7M |
| 2026-01-21 | 0.25 | $0.25 | 27.6M |
| 2026-01-20 | 0.26 | $0.25 | 3.0M |
| 2026-01-16 | 0.26 | $0.26 | 2.4M |
| 2026-01-15 | 0.26 | $0.26 | 2.6M |
| 2026-01-14 | 0.26 | $0.26 | 2.2M |
| 2026-01-13 | 0.26 | $0.27 | 2.2M |
| 2026-01-12 | 0.26 | $0.27 | 2.8M |
| 2026-01-09 | 0.26 | $0.27 | 3.1M |
| 2026-01-08 | 0.26 | $0.27 | 3.8M |
| 2026-01-07 | 0.26 | $0.26 | 2.9M |
| 2026-01-06 | 0.27 | $0.27 | 3.6M |
| 2026-01-05 | 0.27 | $0.29 | 4.0M |
| 2026-01-02 | 0.26 | $0.28 | 3.8M |
| 2025-12-31 | 0.26 | $0.25 | 3.0M |
| 2025-12-30 | 0.26 | $0.26 | 2.8M |
| 2025-12-29 | 0.27 | $0.26 | 3.5M |
| 2025-12-26 | 0.28 | $0.27 | 3.8M |
| 2025-12-24 | 0.28 | $0.27 | 2.2M |
| 2025-12-23 | 0.29 | $0.27 | 3.8M |
| 2025-12-22 | 0.29 | $0.28 | 3.8M |
| 2025-12-19 | 0.30 | $0.28 | 6.7M |
| 2025-12-18 | 0.31 | $0.28 | 4.2M |
| 2025-12-17 | 0.32 | $0.29 | 3.0M |
| 2025-12-16 | 0.33 | $0.29 | 4.5M |
| 2025-12-15 | 0.34 | $0.30 | 4.5M |
| 2025-12-12 | 0.35 | $0.33 | 5.6M |
| 2025-12-11 | 0.35 | $0.36 | 5.8M |
| 2025-12-10 | 0.34 | $0.36 | 4.3M |
| 2025-12-09 | 0.34 | $0.36 | 4.2M |
| 2025-12-08 | 0.32 | $0.34 | 4.0M |
| 2025-12-05 | 0.32 | $0.35 | 5.2M |
| 2025-12-04 | 0.31 | $0.35 | 6.3M |
| 2025-12-03 | 0.30 | $0.33 | 3.8M |
| 2025-12-02 | 0.29 | $0.31 | 2.6M |
| 2025-12-01 | 0.28 | $0.32 | 5.7M |
| 2025-11-28 | 0.28 | $0.31 | 1.8M |
| 2025-11-26 | 0.27 | $0.30 | 3.7M |
| 2025-11-25 | 0.27 | $0.30 | 4.4M |
| 2025-11-24 | 0.26 | $0.28 | 3.3M |
| 2025-11-21 | 0.26 | $0.28 | 4.2M |
| 2025-11-20 | 0.27 | $0.26 | 5.4M |
| 2025-11-19 | 0.28 | $0.29 | 4.6M |
| 2025-11-18 | 0.28 | $0.29 | 4.7M |
| 2025-11-17 | 0.29 | $0.29 | 5.9M |
| 2025-11-14 | 0.29 | $0.31 | 12.1M |
| 2025-11-13 | 0.30 | $0.31 | 4.4M |
| 2025-11-12 | 0.30 | $0.31 | 5.4M |
| 2025-11-11 | 0.31 | $0.32 | 3.0M |
| 2025-11-10 | 0.31 | $0.35 | 6.5M |
| 2025-11-07 | 0.31 | $0.31 | 4.6M |
| 2025-11-06 | 0.32 | $0.32 | 7.0M |
| 2025-11-05 | 0.33 | $0.33 | 7.0M |
| 2025-11-04 | 0.34 | $0.34 | 10.4M |
| 2025-11-03 | 0.35 | $0.35 | 9.2M |
| 2025-10-31 | 0.35 | $0.38 | 10.4M |
| 2025-10-30 | 0.35 | $0.40 | 10.3M |
| 2025-10-29 | 0.35 | $0.42 | 17.8M |
| 2025-10-28 | 0.34 | $0.43 | 127.5M |
| 2025-10-27 | 0.32 | $0.38 | 61.7M |
| 2025-10-24 | 0.32 | $0.37 | 8.1M |
| 2025-10-23 | 0.32 | $0.36 | 5.8M |
| 2025-10-22 | 0.32 | $0.36 | 17.9M |
| 2025-10-21 | 0.33 | $0.35 | 10.6M |
| 2025-10-20 | 0.34 | $0.36 | 12.3M |
| 2025-10-17 | 0.36 | $0.37 | 8.0M |
| 2025-10-16 | 0.37 | $0.38 | 16.8M |
| 2025-10-15 | 0.39 | $0.41 | 42.8M |
| 2025-10-14 | 0.40 | $0.40 | 15.9M |
| 2025-10-13 | 0.42 | $0.41 | 18.6M |
| 2025-10-10 | 0.44 | $0.41 | 43.7M |
| 2025-10-09 | 0.47 | $0.50 | 431.8M |
| 2025-10-08 | 0.47 | $0.36 | 18.2M |
| 2025-10-07 | 0.52 | $0.40 | 24.4M |
| 2025-10-06 | 0.56 | $0.43 | 25.9M |
| 2025-10-03 | 0.61 | $0.44 | 31.9M |
| 2025-10-02 | 0.67 | $0.47 | 31.0M |
| 2025-10-01 | 0.73 | $0.46 | 24.5M |
| 2025-09-30 | 0.80 | $0.51 | 60.3M |
| 2025-09-29 | 0.87 | $0.73 | 45.0M |
| 2025-09-26 | 0.88 | $0.79 | 46.5M |
| 2025-09-25 | 0.87 | $0.83 | 150.4M |
| 2025-09-24 | 0.85 | $0.67 | 514.8M |
| 2025-09-23 | 0.86 | $0.40 | 72.9M |
| 2025-09-22 | 0.97 | $0.57 | 70.7M |
| 2025-09-19 | 1.04 | $0.92 | 84.1M |
| 2025-09-18 | 1.00 | $1.17 | 166.4M |
| 2025-09-17 | 0.88 | $1.62 | 250.7M |
| 2025-09-16 | 0.59 | $0.86 | 44.9M |
| 2025-09-15 | 0.46 | $0.99 | 498.1M |
| 2025-09-12 | 0.27 | $0.39 | 281.1M |
| 2025-09-11 | 0.22 | $0.25 | 17.1M |
| 2025-09-10 | 0.21 | $0.21 | 7.3M |
| 2025-09-09 | 0.21 | $0.23 | 16.7M |
| 2025-09-08 | 0.20 | $0.21 | 3.9M |
| 2025-09-05 | 0.20 | $0.21 | 6.1M |
| 2025-09-04 | 0.20 | $0.20 | 5.8M |
| 2025-09-03 | 0.19 | $0.21 | 13.0M |
| 2025-09-02 | 0.19 | $0.18 | 12.3M |
| 2025-08-29 | 0.19 | $0.18 | 2.3M |
| 2025-08-28 | 0.20 | $0.19 | 2.2M |
| 2025-08-27 | 0.20 | $0.19 | 3.8M |
| 2025-08-26 | 0.20 | $0.19 | 1.7M |
| 2025-08-25 | 0.20 | $0.19 | 3.5M |
| 2025-08-22 | 0.20 | $0.20 | 6.3M |
| 2025-08-21 | 0.20 | $0.18 | 3.1M |
| 2025-08-20 | 0.20 | $0.18 | 3.4M |
| 2025-08-19 | 0.21 | $0.19 | 4.8M |
| 2025-08-18 | 0.21 | $0.20 | 8.1M |
| 2025-08-15 | 0.21 | $0.24 | 21.5M |
| 2025-08-14 | 0.20 | $0.21 | 22.3M |
| 2025-08-13 | 0.19 | $0.19 | 8.0M |
| 2025-08-12 | 0.19 | $0.17 | 4.2M |
| 2025-08-11 | 0.19 | $0.17 | 5.4M |
| 2025-08-08 | 0.19 | $0.18 | 5.6M |
| 2025-08-07 | 0.20 | $0.18 | 9.3M |
| 2025-08-06 | 0.20 | $0.22 | 12.9M |
| 2025-08-05 | 0.19 | $0.19 | 13.6M |
| 2025-08-04 | 0.19 | $0.22 | 222.0M |
| 2025-08-01 | 0.18 | $0.16 | 26.4M |
| 2025-07-31 | 0.19 | $0.22 | 291.4M |
| 2025-07-30 | 0.18 | $0.15 | 4.4M |
| 2025-07-29 | 0.19 | $0.17 | 1.3M |
| 2025-07-28 | 0.19 | $0.18 | 1.1M |
| 2025-07-25 | 0.19 | $0.18 | 1.0M |
| 2025-07-24 | 0.20 | $0.18 | 2.2M |
| 2025-07-23 | 0.20 | $0.18 | 2.4M |
| 2025-07-22 | 0.20 | $0.18 | 2.4M |
| 2025-07-21 | 0.21 | $0.19 | 2.7M |
| 2025-07-18 | 0.21 | $0.18 | 1.9M |
| 2025-07-17 | 0.21 | $0.18 | 1.5M |
| 2025-07-16 | 0.22 | $0.20 | 1.4M |
| 2025-07-15 | 0.22 | $0.20 | 1.0M |
| 2025-07-14 | 0.22 | $0.20 | 714400 |
| 2025-07-11 | 0.22 | $0.20 | 1.1M |
| 2025-07-10 | 0.22 | $0.21 | 2.1M |
| 2025-07-09 | 0.22 | $0.22 | 4.2M |
| 2025-07-08 | 0.22 | $0.21 | 2.6M |
| 2025-07-07 | 0.22 | $0.21 | 1.4M |
| 2025-07-03 | 0.21 | $0.20 | 2.4M |
| 2025-07-02 | 0.21 | $0.19 | 1.0M |
| 2025-07-01 | 0.21 | $0.19 | 728300 |
| 2025-06-30 | 0.21 | $0.19 | 1.0M |
| 2025-06-27 | 0.21 | $0.19 | 1.8M |
| 2025-06-26 | 0.22 | $0.20 | 1.1M |
| 2025-06-25 | 0.22 | $0.19 | 1.7M |
| 2025-06-24 | 0.22 | $0.19 | 2.2M |
| 2025-06-23 | 0.22 | $0.19 | 1.3M |
| 2025-06-20 | 0.23 | $0.19 | 1.0M |
| 2025-06-18 | 0.23 | $0.21 | 2.3M |
| 2025-06-17 | 0.23 | $0.20 | 1.0M |
| 2025-06-16 | 0.24 | $0.20 | 1.3M |
| 2025-06-13 | 0.24 | $0.20 | 1.3M |
| 2025-06-12 | 0.24 | $0.22 | 1.9M |
| 2025-06-11 | 0.24 | $0.22 | 7.5M |
| 2025-06-10 | 0.23 | $0.21 | 3.1M |
| 2025-06-09 | 0.23 | $0.21 | 1.8M |
| 2025-06-06 | 0.23 | $0.21 | 3.0M |
| 2025-06-05 | 0.23 | $0.22 | 11.0M |
| 2025-06-04 | 0.23 | $0.20 | 1.5M |
| 2025-06-03 | 0.23 | $0.21 | 3.1M |
| 2025-06-02 | 0.23 | $0.19 | 2.8M |
| 2025-05-30 | 0.23 | $0.20 | 3.8M |
| 2025-05-29 | 0.24 | $0.20 | 3.0M |
| 2025-05-28 | 0.24 | $0.21 | 6.7M |
| 2025-05-27 | 0.25 | $0.21 | 10.4M |
| 2025-05-23 | 0.25 | $0.19 | 5.7M |
| 2025-05-22 | 0.26 | $0.21 | 62.0M |
| 2025-05-21 | 0.27 | $0.20 | 4.5M |
| 2025-05-20 | 0.29 | $0.23 | 3.3M |
| 2025-05-19 | 0.30 | $0.24 | 6.0M |
| 2025-05-16 | 0.31 | $0.27 | 5.0M |
| 2025-05-15 | 0.32 | $0.25 | 783000 |
| 2025-05-14 | 0.33 | $0.26 | 3.1M |
| 2025-05-13 | 0.34 | $0.24 | 5.3M |
| 2025-05-12 | 0.36 | $0.31 | 11.7M |
| 2025-05-09 | 0.37 | $0.30 | 2.2M |
| 2025-05-08 | 0.38 | $0.33 | 3.4M |
| 2025-05-07 | 0.38 | $0.28 | 2.3M |
| 2025-05-06 | 0.40 | $0.32 | 1.3M |
| 2025-05-05 | 0.42 | $0.34 | 1.4M |
| 2025-05-02 | 0.43 | $0.35 | 1.2M |
| 2025-05-01 | 0.44 | $0.36 | 2.0M |
| 2025-04-30 | 0.46 | $0.38 | 1.8M |
| 2025-04-29 | 0.47 | $0.39 | 315212 |
| 2025-04-28 | 0.48 | $0.40 | 566508 |
| 2025-04-25 | 0.50 | $0.43 | 496710 |
| 2025-04-24 | 0.50 | $0.43 | 727918 |
| 2025-04-23 | 0.52 | $0.43 | 1.4M |
| 2025-04-22 | 0.53 | $0.47 | 639947 |
| 2025-04-21 | 0.54 | $0.49 | 681644 |
| 2025-04-17 | 0.55 | $0.53 | 365300 |
| 2025-04-16 | 0.54 | $0.54 | 513200 |
| 2025-04-15 | 0.54 | $0.59 | 654100 |
| 2025-04-14 | 0.52 | $0.66 | 852700 |
| 2025-04-11 | 0.48 | $0.53 | 250025 |
| 2025-04-10 | 0.48 | $0.54 | 725900 |
| 2025-04-09 | 0.48 | $0.55 | 950023 |
| 2025-04-08 | 0.47 | $0.52 | 1.9M |
| 2025-04-07 | 0.49 | $0.52 | 282900 |
| 2025-04-04 | 0.51 | $0.52 | 242100 |
| 2025-04-03 | 0.54 | $0.54 | 630543 |
| 2025-04-02 | 0.58 | $0.55 | 735234 |
| 2025-04-01 | 0.63 | $0.65 | 304724 |
| 2025-03-31 | 0.66 | $0.67 | 255000 |
| 2025-03-28 | 0.71 | $0.70 | 361500 |
| 2025-03-27 | 0.76 | $0.77 | 974745 |
| 2025-03-26 | 0.81 | $0.89 | 182600 |
| 2025-03-25 | 0.84 | $0.95 | 634902 |
| 2025-03-24 | 0.86 | $1.00 | 590000 |
| 2025-03-21 | 0.89 | $1.05 | 380000 |
| 2025-03-20 | 0.91 | $1.03 | 383515 |
| 2025-03-19 | 0.96 | $1.08 | 270900 |
| 2025-03-18 | 1.01 | $1.10 | 446800 |
| 2025-03-17 | 1.07 | $1.19 | 744900 |
| 2025-03-14 | 1.14 | $1.22 | 593226 |
| 2025-03-13 | 1.22 | $1.21 | 1.2M |
| 2025-03-12 | 1.33 | $1.19 | 983100 |
| 2025-03-11 | 1.49 | $1.33 | 1.6M |
| 2025-03-10 | 1.65 | $1.49 | 30.1M |
| 2025-03-07 | 1.81 | $1.39 | 802500 |
| 2025-03-06 | 2.04 | $1.58 | 323320 |
| 2025-03-05 | 2.28 | $1.72 | 935200 |
| 2025-03-04 | 2.53 | $1.94 | 681300 |
| 2025-03-03 | 2.78 | $2.25 | 943418 |
| 2025-02-28 | 3.00 | $3.25 | 1.5M |
| 2025-02-27 | 2.95 | $3.48 | 9.5M |
| 2025-02-26 | 2.83 | $2.82 | 18.9M |
| 2025-02-25 | 2.91 | $3.82 | 2.8M |
| 2025-02-24 | 2.70 | $5.56 | 146.4M |
| 2025-02-21 | 1.90 | $2.35 | 1.0M |
| 2025-02-20 | 1.96 | $2.39 | 480012 |
| 2025-02-19 | 2.05 | $2.15 | 285326 |
| 2025-02-18 | 2.26 | $2.17 | 375301 |
| 2025-02-14 | 2.52 | $2.74 | 490200 |
| 2025-02-13 | 2.69 | $3.30 | 128600 |
| 2025-02-12 | 2.73 | $3.29 | 127704 |
| 2025-02-11 | 2.81 | $3.34 | 83321 |
| 2025-02-10 | 2.92 | $3.50 | 78638 |
| 2025-02-07 | 3.03 | $3.40 | 56200 |
| 2025-02-06 | 3.22 | $3.59 | 100628 |
| 2025-02-05 | 3.41 | $3.86 | 133109 |
| 2025-02-04 | 3.59 | $3.83 | 133926 |
| 2025-02-03 | 3.85 | $4.48 | 346500 |
| 2025-01-31 | 3.99 | $4.16 | 112400 |
| 2025-01-30 | 4.28 | $4.33 | 186517 |
| 2025-01-29 | 4.61 | $5.05 | 486808 |
| 2025-01-28 | 4.82 | $5.07 | 113000 |
| 2025-01-27 | 5.09 | $5.21 | 81700 |
| 2025-01-24 | 5.41 | $5.70 | 164400 |
| 2025-01-23 | 5.66 | $5.90 | 26200 |
| 2025-01-22 | 5.94 | $6.33 | 21934 |
| 2025-01-21 | 6.17 | $6.64 | 13593 |
| 2025-01-17 | 6.38 | $6.50 | 86929 |
| 2025-01-16 | 6.70 | $6.65 | 68241 |
| 2025-01-15 | 7.07 | $6.51 | 21544 |
| 2025-01-14 | 7.60 | $7.00 | 53400 |
| 2025-01-13 | 8.10 | $7.48 | 66611 |
| 2025-01-10 | 8.59 | $7.88 | 28500 |
| 2025-01-08 | 9.07 | $8.93 | 44599 |
| 2025-01-07 | 9.35 | $9.71 | 67742 |
| 2025-01-06 | 9.45 | $10.75 | 181934 |
| 2025-01-03 | 9.27 | $8.15 | 246186 |
| 2025-01-02 | 9.88 | $10.05 | 401847 |
| 2024-12-31 | 10.05 | $9.60 | 276883 |
| 2024-12-30 | 10.40 | $9.79 | 21499 |
| 2024-12-27 | 10.78 | $11.04 | 65467 |
| 2024-12-26 | 10.87 | $10.80 | 22163 |
| 2024-12-24 | 11.06 | $10.08 | 9745 |
| 2024-12-23 | 11.53 | $9.83 | 14358 |
| 2024-12-20 | 12.18 | $11.17 | 18544 |
| 2024-12-19 | 12.56 | $11.69 | 10359 |
| 2024-12-18 | 12.86 | $12.02 | 10777 |
| 2024-12-17 | 13.12 | $12.24 | 11994 |
| 2024-12-16 | 13.36 | $12.18 | 15742 |
| 2024-12-13 | 13.67 | $13.20 | 1659 |
| 2024-12-12 | 13.71 | $13.56 | 5975 |
| 2024-12-11 | 13.64 | $13.61 | 8809 |
| 2024-12-10 | 13.53 | $14.06 | 15019 |
| 2024-12-09 | 13.25 | $12.97 | 8451 |
| 2024-12-06 | 13.24 | $12.97 | 19398 |
| 2024-12-05 | 13.23 | $12.33 | 8847 |
| 2024-12-04 | 13.40 | $12.30 | 30653 |
| 2024-12-03 | 13.61 | $12.70 | 32054 |
| 2024-12-02 | 13.74 | $14.88 | 103260 |
| 2024-11-29 | 13.18 | $13.48 | 27474 |
| 2024-11-27 | 12.94 | $12.26 | 15780 |
| 2024-11-26 | 13.03 | $12.26 | 14083 |
| 2024-11-25 | 13.12 | $11.99 | 24719 |
| 2024-11-22 | 13.31 | $13.09 | 86677 |
| 2024-11-21 | 13.18 | $13.84 | 34496 |
| 2024-11-20 | 12.78 | $13.56 | 58086 |
| 2024-11-19 | 12.36 | $11.83 | 100698 |
| 2024-11-18 | 12.40 | $13.19 | 4.1M |
| 2024-11-15 | 12.00 | $10.80 | 104645 |
| 2024-11-14 | 12.27 | $11.10 | 6034 |
| 2024-11-13 | 12.50 | $10.74 | 16310 |
| 2024-11-12 | 12.87 | $12.25 | 13764 |
| 2024-11-11 | 12.84 | $12.78 | 29486 |
| 2024-11-08 | 12.63 | $14.86 | 111195 |
| 2024-11-07 | 11.70 | $16.80 | 2.8M |
| 2024-11-06 | 9.95 | $10.79 | 493798 |
| 2024-11-05 | 9.72 | $9.58 | 2148 |
| 2024-11-04 | 9.84 | $10.02 | 3217 |
| 2024-11-01 | 9.85 | $9.48 | 3771 |
| 2024-10-31 | 10.05 | $9.45 | 2368 |
| 2024-10-30 | 10.30 | $9.60 | 4442 |
| 2024-10-29 | 10.57 | $9.84 | 4169 |
| 2024-10-28 | 10.84 | $10.20 | 3014 |
| 2024-10-25 | 11.05 | $10.66 | 4646 |
| 2024-10-24 | 11.17 | $9.91 | 7105 |
| 2024-10-23 | 11.55 | $10.92 | 7643 |
| 2024-10-22 | 11.70 | $11.95 | 31015 |
| 2024-10-21 | 11.56 | $11.64 | 9664 |
| 2024-10-18 | 11.49 | $10.53 | 2982 |
| 2024-10-17 | 11.77 | $10.80 | 6271 |
| 2024-10-16 | 12.01 | $10.86 | 2917 |
| 2024-10-15 | 12.30 | $10.33 | 4789 |
| 2024-10-14 | 12.82 | $10.48 | 3993 |
| 2024-10-11 | 13.39 | $11.41 | 8818 |
| 2024-10-10 | 13.79 | $12.78 | 9295 |
| 2024-10-09 | 13.84 | $12.60 | 6629 |
| 2024-10-08 | 13.95 | $12.28 | 5792 |
| 2024-10-07 | 14.16 | $12.86 | 5760 |
| 2024-10-04 | 14.23 | $13.27 | 6154 |
| 2024-10-03 | 14.18 | $13.20 | 22639 |
| 2024-10-02 | 14.12 | $12.03 | 7425 |
| 2024-10-01 | 14.40 | $11.70 | 15021 |
| 2024-09-30 | 14.84 | $12.33 | 27365 |
| 2024-09-27 | 15.15 | $15.30 | 43410 |
| 2024-09-26 | 14.58 | $17.58 | 86314 |
| 2024-09-25 | 13.14 | $17.88 | 2.6M |
| 2024-09-24 | 11.30 | $11.56 | 16222 |
| 2024-09-23 | 11.06 | $11.90 | 7566 |
| 2024-09-20 | 10.67 | $12.59 | 15130 |
| 2024-09-19 | 9.99 | $10.90 | 20810 |
| 2024-09-18 | 9.72 | $8.54 | 10679 |
| 2024-09-17 | 10.17 | $9.75 | 5126 |
| 2024-09-16 | 10.36 | $9.30 | 2584 |
| 2024-09-13 | 10.76 | $9.78 | 4625 |
| 2024-09-12 | 11.12 | $9.71 | 6167 |
| 2024-09-11 | 11.61 | $10.32 | 4020 |
| 2024-09-10 | 12.05 | $10.87 | 5184 |
| 2024-09-09 | 12.43 | $12.00 | 4525 |
| 2024-09-06 | 12.57 | $12.29 | 2117 |
| 2024-09-05 | 12.68 | $13.19 | 1389 |
| 2024-09-04 | 12.57 | $14.40 | 3995 |
| 2024-09-03 | 12.08 | $13.57 | 5101 |
| 2024-08-30 | 11.79 | $13.19 | 1014 |
| 2024-08-29 | 11.61 | $12.89 | 902 |
| 2024-08-28 | 11.53 | $13.02 | 2229 |
| 2024-08-27 | 11.47 | $12.85 | 5375 |
| 2024-08-26 | 11.51 | $13.25 | 3795 |
| 2024-08-23 | 11.51 | $13.40 | 2362 |
| 2024-08-22 | 11.53 | $12.90 | 7177 |
| 2024-08-21 | 11.81 | $13.34 | 4528 |
| 2024-08-20 | 12.10 | $13.54 | 3787 |
| 2024-08-19 | 12.47 | $14.68 | 6656 |
| 2024-08-16 | 12.67 | $14.86 | 25742 |
| 2024-08-15 | 12.96 | $22.14 | 9824 |
| 2024-08-14 | 11.13 | $17.34 | 549 |
| 2024-08-13 | 10.54 | $16.20 | 1491 |
| 2024-08-12 | 10.32 | $15.92 | 1874 |
| 2024-08-09 | 10.31 | $16.15 | 768 |
| 2024-08-08 | 10.39 | $15.73 | 1901 |
| 2024-08-07 | 10.79 | $14.42 | 2774 |
| 2024-08-06 | 11.88 | $13.79 | 4897 |
| 2024-08-05 | 13.60 | $17.28 | 9767 |
| 2024-08-02 | 14.78 | $16.19 | 7149 |
| 2024-08-01 | 16.75 | $16.91 | 55004 |
| 2024-07-31 | 19.12 | $20.04 | 45013 |
| 2024-07-30 | 21.20 | $21.60 | 2824 |
| 2024-07-29 | 23.43 | $26.63 | 2768 |
| 2024-07-26 | 24.73 | $28.15 | 4825 |
| 2024-07-25 | 26.03 | $25.20 | 4403 |
| 2024-07-24 | 28.71 | $25.19 | 10238 |
| 2024-07-23 | 32.17 | $33.30 | 49301 |
| 2024-07-22 | 33.98 | $29.99 | 2294 |
| 2024-07-19 | 37.38 | $34.45 | 642 |
| 2024-07-18 | 40.27 | $35.99 | 1861 |
| 2024-07-17 | 43.44 | $38.39 | 2138 |
| 2024-07-16 | 46.65 | $42.60 | 4320 |
| 2024-07-15 | 49.34 | $43.20 | 773 |
| 2024-07-12 | 52.52 | $42.60 | 1927 |
| 2024-07-11 | 56.66 | $46.80 | 2626 |
| 2024-07-10 | 60.42 | $58.80 | 1071 |
| 2024-07-09 | 61.24 | $60.60 | 17 |
| 2024-07-08 | 61.69 | $61.80 | 192 |
| 2024-07-05 | 61.89 | $61.80 | 83 |
| 2024-07-03 | 62.15 | $61.20 | 147 |
| 2024-07-02 | 62.68 | $62.40 | 153 |
| 2024-07-01 | 62.98 | $63.00 | 319 |
| 2024-06-28 | 63.16 | $62.40 | 288 |
| 2024-06-27 | 63.60 | $57.60 | 380 |
| 2024-06-26 | 65.68 | $60.60 | 82 |
| 2024-06-25 | 67.26 | $63.00 | 17 |
| 2024-06-24 | 68.42 | $59.97 | 373 |
| 2024-06-21 | 70.78 | $65.40 | 1605 |
| 2024-06-20 | 71.92 | $68.40 | 122 |
| 2024-06-18 | 72.32 | $67.80 | 124 |
| 2024-06-17 | 72.95 | $67.80 | 112 |
| 2024-06-14 | 73.67 | $67.80 | 84 |
| 2024-06-13 | 74.50 | $71.40 | 203 |
| 2024-06-12 | 74.31 | $67.20 | 1020 |
| 2024-06-11 | 75.34 | $76.80 | 2685 |
| 2024-06-10 | 73.49 | $76.20 | 700 |
| 2024-06-07 | 71.37 | $61.80 | 158 |
| 2024-06-06 | 73.28 | $66.00 | 95 |
| 2024-06-05 | 74.22 | $67.80 | 120 |
| 2024-06-04 | 74.73 | $69.60 | 239 |
| 2024-06-03 | 74.70 | $70.80 | 840 |
| 2024-05-31 | 74.20 | $72.60 | 756 |
| 2024-05-30 | 72.94 | $74.40 | 1781 |
| 2024-05-29 | 70.78 | $67.20 | 656 |
| 2024-05-28 | 70.35 | $68.40 | 1347 |
| 2024-05-24 | 69.40 | $67.20 | 441 |
| 2024-05-23 | 68.58 | $66.60 | 571 |
| 2024-05-22 | 67.71 | $66.60 | 363 |
| 2024-05-21 | 66.63 | $66.00 | 467 |
| 2024-05-20 | 65.46 | $66.60 | 361 |
| 2024-05-17 | 63.84 | $66.00 | 174 |
| 2024-05-16 | 62.05 | $69.60 | 777 |
| 2024-05-15 | 58.74 | $66.00 | 1166 |
| 2024-05-14 | 55.89 | $68.40 | 2997 |
| 2024-05-13 | 51.73 | $54.75 | 1105 |
| 2024-05-10 | 51.08 | $49.50 | 1358 |
| 2024-05-09 | 52.06 | $48.00 | 1308 |
| 2024-05-08 | 53.85 | $47.55 | 969 |
| 2024-05-07 | 56.29 | $51.13 | 550 |
| 2024-05-06 | 58.26 | $54.00 | 805 |
| 2024-05-03 | 59.85 | $54.52 | 821 |
| 2024-05-02 | 61.74 | $54.60 | 1166 |
| 2024-05-01 | 64.14 | $59.70 | 249 |
| 2024-04-30 | 65.54 | $60.60 | 1122 |
| 2024-04-29 | 67.08 | $59.92 | 800 |
| 2024-04-26 | 69.28 | $60.00 | 265 |
| 2024-04-25 | 72.03 | $61.80 | 1596 |
| 2024-04-24 | 74.92 | $67.20 | 71 |
| 2024-04-23 | 76.82 | $66.00 | 568 |
| 2024-04-22 | 79.60 | $62.40 | 2502 |
| 2024-04-19 | 84.21 | $75.60 | 32 |
| 2024-04-18 | 85.71 | $78.00 | 239 |
| 2024-04-17 | 86.84 | $74.40 | 396 |
| 2024-04-16 | 89.43 | $78.00 | 704 |
| 2024-04-15 | 91.50 | $85.20 | 1857 |
| 2024-04-12 | 91.81 | $85.80 | 1310 |
| 2024-04-11 | 92.06 | $85.80 | 2413 |
| 2024-04-10 | 92.45 | $95.40 | 677 |
| 2024-04-09 | 89.99 | $90.00 | 118 |
| 2024-04-08 | 88.82 | $89.40 | 212 |
| 2024-04-05 | 87.74 | $94.80 | 1371 |
| 2024-04-04 | 84.90 | $85.80 | 749 |
| 2024-04-03 | 84.51 | $85.20 | 762 |
| 2024-04-02 | 84.46 | $90.00 | 495 |
| 2024-04-01 | 83.17 | $90.00 | 298 |
| 2024-03-28 | 81.91 | $96.00 | 549 |
| 2024-03-27 | 78.83 | $95.40 | 451 |
| 2024-03-26 | 75.67 | $96.00 | 123 |
| 2024-03-25 | 72.11 | $93.60 | 302 |
| 2024-03-22 | 69.07 | $97.80 | 1229 |
| 2024-03-21 | 64.63 | $96.60 | 1129 |
| 2024-03-20 | 60.28 | $94.20 | 898 |
| 2024-03-19 | 56.50 | $87.60 | 565 |
| 2024-03-18 | 54.83 | $89.40 | 2675 |
| 2024-03-15 | 53.14 | $92.40 | 7724 |
| 2024-03-14 | 51.12 | $96.00 | 15603 |
| 2024-03-13 | 48.61 | $93.00 | 476 |
| 2024-03-12 | 47.67 | $90.00 | 1102 |
| 2024-03-11 | 48.73 | $97.80 | 1087 |
| 2024-03-08 | 48.89 | $92.40 | 1553 |
| 2024-03-07 | 52.20 | $101.40 | 561 |
| 2024-03-06 | 54.88 | $108.60 | 2533 |
| 2024-03-05 | 57.43 | $111.00 | 670 |
| 2024-03-04 | 61.41 | $113.40 | 825 |
| 2024-03-01 | 67.22 | $113.40 | 771 |
| 2024-02-29 | 76.08 | $108.00 | 1672 |
| 2024-02-28 | 90.38 | $118.20 | 2060 |
| 2024-02-27 | 106.41 | $127.80 | 4135 |
| 2024-02-26 | 124.73 | $136.80 | 10829 |
| 2024-02-23 | 145.99 | $158.40 | 94759 |
| 2024-02-22 | 166.82 | $68.40 | 13039 |
| 2024-02-21 | 222.31 | $79.20 | 19625 |
| 2024-02-20 | 287.90 | $121.80 | 5588 |
| 2024-02-16 | 355.34 | $264.60 | 275 |
| 2024-02-15 | 392.98 | $342.60 | 85 |
| 2024-02-14 | 414.58 | $348.00 | 58 |
| 2024-02-13 | 439.45 | $306.60 | 655 |
| 2024-02-12 | 482.91 | $420.00 | 615 |
| 2024-02-09 | 499.83 | $615.60 | 178 |
| 2024-02-08 | 458.36 | $406.80 | 7 |
| 2024-02-07 | 473.75 | $443.40 | 17 |
| 2024-02-06 | 480.79 | $462.60 | 15 |
| 2024-02-05 | 483.10 | $455.40 | 47 |
| 2024-02-02 | 487.95 | $527.40 | 35 |
| 2024-02-01 | 470.84 | $513.60 | 48 |
| 2024-01-31 | 454.21 | $486.00 | 118 |
| 2024-01-30 | 442.61 | $474.00 | 102 |
| 2024-01-29 | 432.31 | $369.60 | 38 |
| 2024-01-26 | 452.83 | $393.00 | 35 |
| 2024-01-25 | 470.40 | $414.00 | 75 |
| 2024-01-24 | 485.00 | $470.40 | 33 |
| 2024-01-23 | 484.70 | $486.00 | 3 |
| 2024-01-22 | 479.13 | $475.80 | — |
| 2024-01-19 | 475.33 | $475.80 | — |
| 2024-01-18 | 470.47 | $475.80 | 8 |
| 2024-01-17 | 464.36 | $475.80 | 25 |
| 2024-01-16 | 456.75 | $480.60 | — |
| 2024-01-12 | 445.86 | $480.60 | 5 |
| 2024-01-11 | 432.57 | $467.40 | — |
| 2024-01-10 | 420.61 | $467.40 | 30 |
| 2024-01-09 | 406.21 | $436.80 | 8 |
| 2024-01-08 | 398.61 | $438.60 | 85 |
| 2024-01-05 | 389.14 | $445.20 | 92 |
| 2024-01-04 | 375.96 | $391.20 | 28 |
| 2024-01-03 | 377.54 | $390.00 | 10 |
| 2024-01-02 | 380.43 | $372.00 | — |
| 2023-12-29 | 390.23 | $372.00 | 47 |
| 2023-12-28 | 402.76 | $399.60 | 18 |
| 2023-12-27 | 409.82 | $366.60 | 32 |
| 2023-12-26 | 429.36 | $390.60 | 30 |
| 2023-12-22 | 445.98 | $414.00 | 33 |
| 2023-12-21 | 459.16 | $474.00 | — |
| 2023-12-20 | 456.52 | $474.00 | — |
| 2023-12-19 | 453.60 | $474.00 | 7 |
| 2023-12-18 | 450.39 | $472.20 | 13 |
| 2023-12-15 | 447.44 | $448.80 | 138 |
| 2023-12-14 | 451.68 | $450.00 | 38 |
| 2023-12-13 | 456.90 | $432.00 | 30 |
| 2023-12-12 | 469.37 | $444.60 | 48 |
| 2023-12-11 | 480.95 | $504.00 | 22 |
| 2023-12-08 | 476.62 | $534.00 | 248 |
| 2023-12-07 | 462.24 | $493.80 | 67 |
| 2023-12-06 | 457.94 | $487.20 | 290 |
| 2023-12-05 | 455.35 | $484.80 | 173 |
| 2023-12-04 | 453.59 | $480.00 | 10 |
| 2023-12-01 | 453.63 | $480.00 | 17 |
| 2023-11-30 | 454.40 | $456.00 | 10 |
| 2023-11-29 | 463.68 | $468.00 | 57 |
| 2023-11-28 | 471.93 | $462.00 | 22 |
| 2023-11-27 | 484.60 | $462.00 | 38 |
| 2023-11-24 | 500.70 | $487.80 | 22 |
| 2023-11-22 | 512.77 | $490.20 | 147 |
| 2023-11-21 | 527.28 | $552.00 | 125 |
| 2023-11-20 | 525.92 | $537.00 | 262 |
| 2023-11-17 | 529.54 | $531.00 | 155 |
| 2023-11-16 | 536.38 | $567.00 | 228 |
| 2023-11-15 | 533.87 | $562.80 | 158 |
| 2023-11-14 | 532.71 | $528.00 | 195 |
| 2023-11-13 | 542.91 | $532.80 | 57 |
| 2023-11-10 | 554.40 | $510.00 | 123 |
| 2023-11-09 | 576.12 | $540.00 | 108 |
| 2023-11-08 | 593.50 | $525.60 | 203 |
| 2023-11-07 | 619.51 | $574.20 | 342 |
| 2023-11-06 | 635.99 | $598.80 | 1173 |
| 2023-11-03 | 648.32 | $686.40 | 97 |
| 2023-11-02 | 635.62 | $642.00 | 293 |
| 2023-11-01 | 634.22 | $618.00 | 85 |
| 2023-10-31 | 640.15 | $633.00 | 68 |
| 2023-10-30 | 642.65 | $642.60 | 203 |
| 2023-10-27 | 642.65 | $642.60 | 1797 |
| 2023-10-26 | 642.65 | $642.00 | 37 |
| 2023-10-25 | 642.83 | $643.20 | 3 |
| 2023-10-24 | 642.67 | $643.20 | — |
| 2023-10-23 | 642.47 | $643.20 | 915 |
| 2023-10-20 | 642.22 | $643.20 | 963 |
| 2023-10-19 | 641.91 | $642.00 | — |
| 2023-10-18 | 641.91 | $642.00 | — |
| 2023-10-17 | 641.92 | $642.00 | 18 |
| 2023-10-16 | 641.92 | $642.00 | 25 |
| 2023-10-13 | 641.91 | $642.60 | 2102 |
| 2023-10-12 | 641.72 | $642.60 | — |
| 2023-10-11 | 641.48 | $642.60 | 1865 |
| 2023-10-10 | 641.19 | $642.00 | — |
| 2023-10-09 | 641.03 | $642.00 | 3 |
| 2023-10-06 | 640.83 | $642.00 | — |
| 2023-10-05 | 640.60 | $642.00 | 28 |
| 2023-10-04 | 640.32 | $642.60 | — |
| 2023-10-03 | 639.80 | $642.60 | — |
| 2023-10-02 | 639.18 | $642.60 | 20 |
| 2023-09-29 | 638.43 | $639.00 | 23 |
| 2023-09-28 | 638.68 | $639.00 | — |
| 2023-09-27 | 639.01 | $639.00 | — |
| 2023-09-26 | 639.43 | $639.00 | 65 |
| 2023-09-25 | 639.95 | $639.00 | 3 |
| 2023-09-22 | 640.60 | $639.00 | — |
| 2023-09-21 | 641.40 | $639.00 | — |
| 2023-09-20 | 642.37 | $639.00 | 88 |
| 2023-09-19 | 643.56 | $639.60 | — |
| 2023-09-18 | 644.79 | $639.60 | — |
| 2023-09-15 | 646.28 | $639.60 | — |
| 2023-09-14 | 648.05 | $639.60 | 352 |
| 2023-09-13 | 650.15 | $648.60 | 10 |
| 2023-09-12 | 649.80 | $648.60 | 22 |
| 2023-09-11 | 649.29 | $648.60 | 15 |
| 2023-09-08 | 648.61 | $648.00 | 8 |
| 2023-09-07 | 647.89 | $649.20 | 10 |
| 2023-09-06 | 646.57 | $654.00 | 20 |
| 2023-09-05 | 643.38 | $642.00 | 70 |
| 2023-09-01 | 643.23 | $652.80 | 7 |
| 2023-08-31 | 639.59 | $641.40 | 8 |
| 2023-08-30 | 638.72 | $639.00 | — |
| 2023-08-29 | 638.40 | $639.00 | 32 |
| 2023-08-28 | 637.98 | $641.40 | 40 |
| 2023-08-25 | 636.69 | $636.00 | — |
| 2023-08-24 | 636.81 | $636.00 | 2 |
| 2023-08-23 | 636.93 | $636.00 | — |
| 2023-08-22 | 637.06 | $636.00 | — |
| 2023-08-21 | 637.19 | $636.00 | 30 |
| 2023-08-18 | 637.33 | $639.00 | 20 |
| 2023-08-17 | 636.51 | $634.80 | — |
| 2023-08-16 | 636.82 | $634.80 | 8 |
| 2023-08-15 | 637.16 | $634.80 | 2 |
| 2023-08-14 | 637.54 | $634.80 | 5 |
| 2023-08-11 | 637.97 | $637.80 | 87 |
| 2023-08-10 | 637.49 | $636.00 | 5 |
| 2023-08-09 | 637.43 | $637.80 | 183 |
| 2023-08-08 | 636.73 | $634.80 | 93 |
| 2023-08-07 | 636.79 | $634.80 | 33 |
| 2023-08-04 | 636.80 | $634.80 | 32 |
| 2023-08-03 | 636.76 | $636.00 | 27 |
| 2023-08-02 | 636.28 | $634.80 | 87 |
| 2023-08-01 | 636.02 | $634.20 | 5567 |
| 2023-07-31 | 635.82 | $635.40 | 1417 |
| 2023-07-28 | 635.14 | $634.20 | 68 |
| 2023-07-27 | 634.63 | $636.60 | 92 |
| 2023-07-26 | 633.19 | $634.80 | 672 |
| 2023-07-25 | 631.95 | $633.60 | 8 |
| 2023-07-24 | 630.77 | $632.40 | 48 |
| 2023-07-21 | 629.67 | $632.40 | 97 |
| 2023-07-20 | 628.28 | $632.40 | 2212 |
| 2023-07-19 | 626.56 | $631.80 | 197 |
| 2023-07-18 | 624.64 | $624.60 | — |
| 2023-07-17 | 624.55 | $624.60 | — |
| 2023-07-14 | 624.44 | $624.60 | 8 |
| 2023-07-13 | 624.30 | $624.60 | 58 |
| 2023-07-12 | 624.11 | $624.60 | — |
| 2023-07-11 | 623.88 | $624.60 | 3 |
| 2023-07-10 | 623.58 | $624.00 | — |
| 2023-07-07 | 623.40 | $624.00 | — |
| 2023-07-06 | 623.17 | $624.00 | 880 |
| 2023-07-05 | 622.88 | $624.00 | 18 |
| 2023-07-03 | 622.53 | $624.00 | 32 |
| 2023-06-30 | 622.10 | $623.40 | 267 |
| 2023-06-29 | 621.76 | $624.00 | 80 |
| 2023-06-28 | 621.17 | $620.40 | — |
| 2023-06-27 | 621.58 | $620.40 | — |
| 2023-06-26 | 622.09 | $620.40 | — |
| 2023-06-23 | 622.71 | $620.40 | 3 |
| 2023-06-22 | 623.46 | $622.20 | 275 |
| 2023-06-21 | 623.79 | $621.60 | 57 |
| 2023-06-20 | 624.36 | $622.80 | 182 |
| 2023-06-16 | 624.67 | $624.00 | — |
| 2023-06-15 | 624.63 | $624.00 | 8 |
| 2023-06-14 | 624.56 | $624.00 | 3 |
| 2023-06-13 | 624.44 | $624.00 | 17 |
| 2023-06-12 | 624.28 | $622.80 | 5 |
| 2023-06-09 | 624.43 | $622.20 | 22 |
| 2023-06-08 | 624.76 | $624.00 | — |
| 2023-06-07 | 624.57 | $624.00 | 3 |
| 2023-06-06 | 624.30 | $622.20 | 5 |
| 2023-06-05 | 624.50 | $624.00 | 2 |
| 2023-06-02 | 624.13 | $624.00 | 3 |
| 2023-06-01 | 623.64 | $624.00 | 15 |
| 2023-05-31 | 623.00 | $624.00 | 3 |
| 2023-05-30 | 622.18 | $622.80 | — |
| 2023-05-26 | 621.53 | $622.80 | — |
| 2023-05-25 | 620.70 | $622.80 | 15 |
| 2023-05-24 | 619.67 | $619.80 | — |
| 2023-05-23 | 619.33 | $619.80 | — |
| 2023-05-22 | 618.90 | $619.80 | 137 |
| 2023-05-19 | 618.35 | $619.80 | 8 |
| 2023-05-18 | 617.66 | $618.00 | — |
| 2023-05-17 | 617.37 | $618.00 | 2 |
| 2023-05-16 | 617.01 | $619.20 | 5 |
| 2023-05-15 | 616.17 | $618.00 | 5 |
| 2023-05-12 | 615.53 | $615.60 | 2 |
| 2023-05-11 | 615.50 | $615.60 | 2 |
| 2023-05-10 | 615.46 | $615.60 | 250 |
| 2023-05-09 | 615.40 | $615.60 | 3 |
| 2023-05-08 | 615.33 | $615.60 | 3 |
| 2023-05-05 | 615.23 | $615.00 | — |
| 2023-05-04 | 615.30 | $615.00 | 3 |
| 2023-05-03 | 615.38 | $616.20 | 393 |
| 2023-05-02 | 615.10 | $615.60 | 450 |
| 2023-05-01 | 614.93 | $614.40 | 7 |
| 2023-04-28 | 615.10 | $614.40 | 7 |
| 2023-04-27 | 615.30 | $614.40 | — |
| 2023-04-26 | 615.54 | $614.40 | — |
| 2023-04-25 | 615.82 | $614.40 | — |
| 2023-04-24 | 616.15 | $614.40 | — |
| 2023-04-21 | 616.53 | $614.40 | — |
| 2023-04-20 | 616.98 | $614.40 | 23 |
| 2023-04-19 | 617.50 | $616.80 | 3 |
| 2023-04-18 | 617.34 | $618.60 | — |
| 2023-04-17 | 616.54 | $618.60 | 5 |
| 2023-04-14 | 615.54 | $615.00 | — |
| 2023-04-13 | 615.45 | $615.00 | 117 |
| 2023-04-12 | 615.30 | $615.00 | 17 |
| 2023-04-11 | 615.10 | $613.20 | 87 |
| 2023-04-10 | 615.41 | $618.00 | 130 |
| 2023-04-06 | 614.23 | $615.00 | 67 |
| 2023-04-05 | 613.73 | $613.80 | 282 |
| 2023-04-04 | 613.47 | $613.20 | 237 |
| 2023-04-03 | 613.33 | $615.00 | 5 |
| 2023-03-31 | 612.58 | $612.00 | — |
| 2023-03-30 | 612.59 | $612.00 | 2 |
| 2023-03-29 | 612.59 | $614.40 | 5 |
| 2023-03-28 | 611.81 | $614.40 | 12 |
| 2023-03-27 | 610.86 | $611.40 | 37 |
| 2023-03-24 | 610.63 | $611.40 | 195 |
| 2023-03-23 | 610.36 | $610.80 | 422 |
| 2023-03-22 | 610.21 | $611.40 | — |
| 2023-03-21 | 609.83 | $611.40 | 33 |
| 2023-03-20 | 609.37 | $610.80 | 2 |
| 2023-03-17 | 609.00 | $609.00 | — |
| 2023-03-16 | 609.13 | $609.00 | — |
| 2023-03-15 | 609.29 | $609.00 | — |
| 2023-03-14 | 609.48 | $609.00 | 2 |
| 2023-03-13 | 609.72 | $609.00 | 153 |
| 2023-03-10 | 610.01 | $610.80 | 930 |
| 2023-03-09 | 609.79 | $610.20 | 3 |
| 2023-03-08 | 609.72 | $610.20 | — |
| 2023-03-07 | 609.62 | $610.20 | — |
| 2023-03-06 | 609.50 | $610.20 | 7 |
| 2023-03-03 | 609.36 | $609.60 | 958 |
| 2023-03-02 | 609.38 | $609.60 | 417 |
| 2023-03-01 | 609.39 | $609.00 | 8 |
| 2023-02-28 | 609.60 | $610.20 | 165 |
| 2023-02-27 | 609.48 | $609.60 | 2070 |
| 2023-02-24 | 609.51 | $609.60 | — |
| 2023-02-23 | 609.55 | $609.60 | 10 |
| 2023-02-22 | 609.59 | $609.00 | 327 |
| 2023-02-21 | 609.82 | $609.00 | 22 |
| 2023-02-17 | 610.10 | $609.00 | 38 |
| 2023-02-16 | 610.43 | $609.00 | 1188 |
| 2023-02-15 | 610.81 | $610.20 | 2508 |
| 2023-02-14 | 610.89 | $610.20 | 170 |
| 2023-02-13 | 610.96 | $610.20 | 262 |
| 2023-02-10 | 611.02 | $609.60 | 12 |
| 2023-02-09 | 611.26 | $610.20 | 2 |
| 2023-02-08 | 611.34 | $610.80 | 125 |
| 2023-02-07 | 611.22 | $610.20 | 178 |
| 2023-02-06 | 611.23 | $610.80 | 3 |
| 2023-02-03 | 611.01 | $610.20 | 40 |
| 2023-02-02 | 610.91 | $610.80 | 20875 |
| 2023-02-01 | 610.56 | $610.80 | 26282 |
| 2023-01-31 | 610.09 | $610.20 | 7203 |
| 2023-01-30 | 609.68 | $609.60 | 7317 |
| 2023-01-27 | 609.33 | $609.00 | 7892 |
| 2023-01-26 | 609.07 | $607.80 | 135 |
| 2023-01-25 | 609.08 | $607.80 | 25 |
| 2023-01-24 | 609.07 | $607.80 | 113 |
| 2023-01-23 | 609.01 | $607.80 | 8028 |
| 2023-01-20 | 608.89 | $607.80 | 4322 |
| 2023-01-19 | 608.70 | $607.80 | 3 |
| 2023-01-18 | 608.43 | $607.20 | 28 |
| 2023-01-17 | 608.24 | $607.20 | 467 |
| 2023-01-13 | 607.95 | $607.20 | 95 |
| 2023-01-12 | 607.56 | $607.20 | 858 |
| 2023-01-11 | 607.03 | $606.60 | 115 |
| 2023-01-10 | 606.52 | $606.00 | 5 |
| 2023-01-09 | 606.05 | $607.20 | 893 |
| 2023-01-06 | 605.04 | $606.00 | 425 |
| 2023-01-05 | 604.15 | $604.80 | 152 |
| 2023-01-04 | 603.40 | $604.20 | 17165 |
| 2023-01-03 | 602.64 | $603.00 | 843 |
| 2022-12-30 | 602.06 | $603.00 | 3 |
| 2022-12-29 | 601.31 | $602.40 | 5 |
| 2022-12-28 | 600.56 | $602.40 | 2300 |
| 2022-12-27 | 599.63 | $601.20 | 1737 |
| 2022-12-23 | 598.84 | $598.80 | 43 |
| 2022-12-22 | 598.63 | $598.80 | — |
| 2022-12-21 | 598.35 | $598.80 | 1905 |
| 2022-12-20 | 597.99 | $598.20 | 2875 |
| 2022-12-19 | 597.72 | $598.80 | 392 |
| 2022-12-16 | 597.20 | $598.20 | 5748 |
| 2022-12-15 | 596.74 | $596.40 | 2783 |
| 2022-12-14 | 596.74 | $596.40 | 3 |
| 2022-12-13 | 596.73 | $597.00 | 12 |
| 2022-12-12 | 596.51 | $597.00 | 47 |
| 2022-12-09 | 596.24 | $596.40 | — |
| 2022-12-08 | 596.09 | $596.40 | 2418 |
| 2022-12-07 | 595.90 | $596.40 | 1478 |
| 2022-12-06 | 595.66 | $595.80 | 42 |
| 2022-12-05 | 595.56 | $595.80 | 53 |
| 2022-12-02 | 595.42 | $595.80 | 57 |
| 2022-12-01 | 595.25 | $595.80 | 180 |
| 2022-11-30 | 595.04 | $595.80 | 487 |
| 2022-11-29 | 594.77 | $595.80 | 2030 |
| 2022-11-28 | 594.45 | $595.20 | 808 |
| 2022-11-25 | 594.25 | $594.60 | 52 |
| 2022-11-23 | 594.20 | $595.20 | 203 |
| 2022-11-22 | 593.95 | $594.00 | 13397 |
| 2022-11-21 | 594.02 | $593.40 | 5095 |
| 2022-11-18 | 594.31 | $592.80 | 440 |
| 2022-11-17 | 594.84 | $592.80 | 2255 |
| 2022-11-16 | 595.49 | $592.80 | 3138 |
| 2022-11-15 | 596.28 | $595.80 | 23 |
| 2022-11-14 | 596.27 | $596.40 | 452 |
| 2022-11-11 | 596.06 | $595.80 | 930 |
| 2022-11-10 | 595.99 | $595.20 | 3 |
| 2022-11-09 | 596.06 | $595.20 | 305 |
| 2022-11-08 | 596.14 | $595.80 | — |
| 2022-11-07 | 596.03 | $595.80 | 2 |
| 2022-11-04 | 595.88 | $595.80 | — |
| 2022-11-03 | 595.68 | $595.80 | 477 |
| 2022-11-02 | 595.42 | $595.80 | 335 |
| 2022-11-01 | 595.09 | $595.20 | — |
| 2022-10-31 | 594.85 | $595.20 | 3648 |
| 2022-10-28 | 594.55 | $594.60 | — |
| 2022-10-27 | 594.37 | $594.60 | 2265 |
| 2022-10-26 | 594.13 | $594.00 | 4282 |
| 2022-10-25 | 594.01 | $594.60 | 3058 |
| 2022-10-24 | 593.67 | $593.40 | — |
| 2022-10-21 | 593.63 | $593.40 | — |
| 2022-10-20 | 593.56 | $593.40 | — |
| 2022-10-19 | 593.47 | $593.40 | 325 |
| 2022-10-18 | 593.35 | $594.00 | 1767 |
| 2022-10-17 | 593.01 | $593.40 | — |
| 2022-10-14 | 592.77 | $593.40 | 168 |
| 2022-10-13 | 592.47 | $593.40 | 303 |
| 2022-10-12 | 592.11 | $592.80 | 1692 |
| 2022-10-11 | 591.85 | $592.20 | 518 |
| 2022-10-10 | 591.72 | $592.20 | 168 |
| 2022-10-07 | 591.57 | $591.60 | 420 |
| 2022-10-06 | 591.57 | $591.00 | 863 |
| 2022-10-05 | 591.77 | $591.60 | 73 |
| 2022-10-04 | 591.81 | $591.60 | 62 |
| 2022-10-03 | 591.87 | $591.60 | 60 |
| 2022-09-30 | 591.94 | $591.60 | 4277 |
| 2022-09-29 | 592.02 | $592.20 | 62 |
| 2022-09-28 | 591.92 | $592.20 | 348 |
| 2022-09-27 | 591.80 | $591.60 | 2872 |
| 2022-09-26 | 591.85 | $591.60 | 32 |
| 2022-09-23 | 591.90 | $592.20 | 287 |
| 2022-09-22 | 591.77 | $592.20 | 1950 |
| 2022-09-21 | 591.61 | $591.00 | 88 |
| 2022-09-20 | 591.80 | $592.20 | — |
| 2022-09-19 | 591.64 | $592.20 | 2 |
| 2022-09-16 | 591.46 | $591.60 | — |
| 2022-09-15 | 591.42 | $591.60 | — |
| 2022-09-14 | 591.37 | $591.60 | — |
| 2022-09-13 | 591.32 | $591.60 | — |
| 2022-09-12 | 591.26 | $591.60 | 2 |
| 2022-09-09 | 591.19 | $591.00 | 333 |
| 2022-09-08 | 591.29 | $591.00 | — |
| 2022-09-07 | 591.42 | $591.00 | 2 |
| 2022-09-06 | 591.58 | $591.60 | 67 |
| 2022-09-02 | 591.58 | $591.00 | 3 |
| 2022-09-01 | 591.77 | $591.60 | — |
| 2022-08-31 | 591.82 | $591.60 | 3 |
| 2022-08-30 | 591.88 | $591.60 | 103 |
| 2022-08-29 | 591.95 | $592.20 | — |
| 2022-08-26 | 591.84 | $592.20 | 407 |
| 2022-08-25 | 591.71 | $592.20 | 15303 |
| 2022-08-24 | 591.55 | $591.60 | 295 |
| 2022-08-23 | 591.54 | $591.60 | 432 |
| 2022-08-22 | 591.53 | $591.60 | 605 |
| 2022-08-19 | 591.53 | $591.60 | — |
| 2022-08-18 | 591.52 | $591.60 | — |
| 2022-08-17 | 591.51 | $591.60 | 2 |
| 2022-08-16 | 591.51 | $591.60 | — |
| 2022-08-15 | 591.50 | $591.60 | — |
| 2022-08-12 | 591.49 | $591.60 | 3 |
| 2022-08-11 | 591.49 | $591.60 | 2 |
| 2022-08-10 | 591.48 | $591.60 | 197 |
| 2022-08-09 | 591.48 | $591.00 | 738 |
| 2022-08-08 | 591.66 | $591.00 | 1862 |
| 2022-08-05 | 591.89 | $591.60 | 1680 |
| 2022-08-04 | 591.98 | $591.00 | 20 |
| 2022-08-03 | 592.28 | $591.60 | 375 |
| 2022-08-02 | 592.45 | $592.80 | 2987 |
| 2022-08-01 | 592.27 | $592.20 | 13 |
| 2022-07-29 | 592.24 | $592.20 | — |
| 2022-07-28 | 592.20 | $592.20 | 32 |
| 2022-07-27 | 592.15 | $592.20 | 5 |
| 2022-07-26 | 592.08 | $592.80 | 3 |
| 2022-07-25 | 591.80 | $592.80 | 15 |
| 2022-07-22 | 591.47 | $592.20 | 78 |
| 2022-07-21 | 591.25 | $591.00 | — |
| 2022-07-20 | 591.37 | $591.00 | 8 |
| 2022-07-19 | 591.52 | $590.40 | — |
| 2022-07-18 | 591.89 | $590.40 | 232 |
| 2022-07-15 | 592.33 | $591.60 | 190 |
| 2022-07-14 | 592.50 | $591.60 | 2992 |
| 2022-07-13 | 592.69 | $594.00 | 2 |
| 2022-07-12 | 592.16 | $592.80 | 3 |
| 2022-07-11 | 591.89 | $592.20 | 1177 |
| 2022-07-08 | 591.75 | $592.80 | 2 |
| 2022-07-07 | 591.38 | $592.80 | 537 |
| 2022-07-06 | 590.94 | $591.60 | 48 |
| 2022-07-05 | 590.79 | $592.20 | 385 |
| 2022-07-01 | 590.42 | $590.40 | 10 |
| 2022-06-30 | 590.55 | $589.80 | 52 |
| 2022-06-29 | 590.90 | $591.00 | — |
| 2022-06-28 | 590.96 | $591.00 | 10 |
| 2022-06-27 | 591.03 | $591.60 | 20 |
| 2022-06-24 | 590.94 | $589.80 | 72 |
| 2022-06-23 | 591.41 | $591.00 | — |
| 2022-06-22 | 591.60 | $591.00 | 5 |
| 2022-06-21 | 591.84 | $591.60 | 43 |
| 2022-06-17 | 591.95 | $591.60 | 7 |
| 2022-06-16 | 592.08 | $591.60 | 172 |
| 2022-06-15 | 592.23 | $591.60 | 20 |
| 2022-06-14 | 592.43 | $591.00 | 1480 |
| 2022-06-13 | 592.85 | $591.60 | 260 |
| 2022-06-10 | 593.17 | $593.40 | — |
| 2022-06-09 | 592.99 | $593.40 | 10 |
| 2022-06-08 | 592.75 | $592.80 | 3908 |
| 2022-06-07 | 592.66 | $592.80 | 127 |
| 2022-06-06 | 592.54 | $592.80 | 78 |
| 2022-06-03 | 592.38 | $592.80 | 25 |
| 2022-06-02 | 592.20 | $593.40 | 68 |
| 2022-06-01 | 591.78 | $592.80 | 190 |
| 2022-05-31 | 591.46 | $592.80 | 97 |
| 2022-05-27 | 591.08 | $592.20 | 68 |
| 2022-05-26 | 590.80 | $591.60 | 7 |
| 2022-05-25 | 590.67 | $591.00 | — |
| 2022-05-24 | 590.71 | $591.00 | 30 |
| 2022-05-23 | 590.78 | $591.00 | — |
| 2022-05-20 | 590.86 | $591.00 | 13 |
| 2022-05-19 | 590.98 | $591.00 | 40 |
| 2022-05-18 | 591.13 | $591.00 | — |
| 2022-05-17 | 591.33 | $591.00 | — |
| 2022-05-16 | 591.58 | $591.00 | — |
| 2022-05-13 | 591.89 | $591.00 | 1752 |
| 2022-05-12 | 592.28 | $591.00 | 3985 |
| 2022-05-11 | 592.76 | $592.20 | 50 |
| 2022-05-10 | 592.96 | $592.80 | — |
| 2022-05-09 | 593.02 | $592.80 | 177 |
| 2022-05-06 | 593.10 | $592.80 | 448 |
| 2022-05-05 | 593.19 | $593.40 | 52 |
| 2022-05-04 | 593.11 | $593.40 | 640 |
| 2022-05-03 | 593.01 | $592.80 | 665 |
| 2022-05-02 | 593.08 | $592.80 | 2553 |
| 2022-04-29 | 593.17 | $592.80 | 233 |
| 2022-04-28 | 593.28 | $593.40 | 100 |
| 2022-04-27 | 593.21 | $593.40 | — |
| 2022-04-26 | 593.13 | $593.40 | 60 |
| 2022-04-25 | 593.04 | $592.80 | 933 |
| 2022-04-22 | 593.11 | $593.40 | 312 |
| 2022-04-21 | 593.01 | $592.80 | 303 |
| 2022-04-20 | 593.07 | $592.80 | 843 |
| 2022-04-19 | 593.15 | $592.80 | 1933 |
| 2022-04-18 | 593.25 | $593.40 | 112 |
| 2022-04-14 | 593.17 | $593.40 | 12 |
| 2022-04-13 | 593.08 | $593.40 | 7668 |
| 2022-04-12 | 592.97 | $592.80 | 7 |
| 2022-04-11 | 593.02 | $592.80 | 3830 |
| 2022-04-08 | 593.08 | $593.40 | 7 |
| 2022-04-07 | 592.97 | $593.40 | 107 |
| 2022-04-06 | 592.83 | $592.80 | 50 |
| 2022-04-05 | 592.86 | $593.40 | 47 |
| 2022-04-04 | 592.69 | $592.80 | 12 |
| 2022-04-01 | 592.69 | $593.40 | 73 |
| 2022-03-31 | 592.50 | $592.80 | 82 |
| 2022-03-30 | 592.46 | $592.80 | 7 |
| 2022-03-29 | 592.41 | $593.40 | 20 |
| 2022-03-28 | 592.17 | $592.20 | — |
| 2022-03-25 | 592.27 | $592.20 | 157 |
| 2022-03-24 | 592.39 | $592.20 | 10 |
| 2022-03-23 | 592.54 | $591.60 | 7 |
| 2022-03-22 | 592.93 | $592.80 | 425 |
| 2022-03-21 | 593.02 | $592.80 | 33 |
| 2022-03-18 | 593.13 | $593.40 | 547 |
| 2022-03-17 | 593.08 | $593.40 | 185 |
| 2022-03-16 | 593.01 | $592.80 | — |
| 2022-03-15 | 593.13 | $592.80 | 65 |
| 2022-03-14 | 593.28 | $593.40 | 198 |
| 2022-03-11 | 593.27 | $593.40 | 125 |
| 2022-03-10 | 593.25 | $592.80 | 13 |
| 2022-03-09 | 593.43 | $592.80 | — |
| 2022-03-08 | 593.64 | $592.80 | 17 |
| 2022-03-07 | 593.89 | $594.00 | 68 |
| 2022-03-04 | 593.82 | $593.40 | 212 |
| 2022-03-03 | 593.92 | $594.00 | 22 |
| 2022-03-02 | 593.85 | $594.00 | 5 |
| 2022-03-01 | 593.76 | $594.00 | 2 |
| 2022-02-28 | 593.65 | $593.40 | 3388 |
| 2022-02-25 | 593.69 | $593.40 | 373 |
| 2022-02-24 | 593.75 | $594.00 | 65 |
| 2022-02-23 | 593.62 | $593.40 | 12 |
| 2022-02-22 | 593.65 | $593.40 | 112 |
| 2022-02-18 | 593.68 | $593.40 | 77 |
| 2022-02-17 | 593.71 | $593.40 | 173 |
| 2022-02-16 | 593.74 | $593.40 | 5 |
| 2022-02-15 | 593.78 | $594.00 | 738 |
| 2022-02-14 | 593.62 | $593.40 | 2 |
| 2022-02-11 | 593.62 | $593.40 | 3 |
| 2022-02-10 | 593.61 | $593.40 | 22 |
| 2022-02-09 | 593.60 | $593.40 | 4463 |
| 2022-02-08 | 593.57 | $593.40 | 343 |
| 2022-02-07 | 593.53 | $593.40 | 752 |
| 2022-02-04 | 593.47 | $593.40 | 13 |
| 2022-02-03 | 593.40 | $593.40 | 1680 |
| 2022-02-02 | 593.30 | $593.40 | 1590 |
| 2022-02-01 | 593.17 | $592.80 | 72 |
| 2022-01-31 | 593.20 | $594.00 | 32 |
| 2022-01-28 | 592.85 | $594.00 | 9063 |
| 2022-01-27 | 592.42 | $592.80 | 703 |
| 2022-01-26 | 592.27 | $592.80 | 857 |
| 2022-01-25 | 592.09 | $592.20 | 915 |
| 2022-01-24 | 592.07 | $592.20 | 525 |
| 2022-01-21 | 592.03 | $591.00 | 1165 |
| 2022-01-20 | 592.37 | $592.80 | 1142 |
| 2022-01-19 | 592.21 | $592.20 | 7 |
| 2022-01-18 | 592.21 | $592.20 | 150 |
| 2022-01-14 | 592.20 | $592.80 | 83 |
| 2022-01-13 | 592.01 | $591.60 | — |
| 2022-01-12 | 592.15 | $591.60 | 287 |
| 2022-01-11 | 592.32 | $592.20 | 6972 |
| 2022-01-10 | 592.34 | $592.20 | 97 |
| 2022-01-07 | 592.36 | $592.80 | 20 |
| 2022-01-06 | 592.20 | $592.80 | 57 |
| 2022-01-05 | 592.00 | $592.20 | 50 |
| 2022-01-04 | 591.95 | $592.20 | 52 |
| 2022-01-03 | 591.89 | $592.80 | 83 |
| 2021-12-31 | 591.62 | $593.40 | 438 |
| 2021-12-30 | 591.12 | $591.60 | 437 |
| 2021-12-29 | 591.08 | $591.60 | 152 |
| 2021-12-28 | 591.04 | $592.20 | 182 |
| 2021-12-27 | 590.82 | $592.20 | 1273 |
| 2021-12-23 | 590.55 | $591.00 | 70 |
| 2021-12-22 | 590.62 | $591.00 | 78 |
| 2021-12-21 | 590.72 | $591.60 | 535 |
| 2021-12-20 | 590.66 | $591.00 | 100 |
| 2021-12-17 | 590.80 | $591.00 | 252 |
| 2021-12-16 | 590.98 | $591.00 | 50 |
| 2021-12-15 | 591.22 | $591.00 | 135 |
| 2021-12-14 | 591.52 | $591.00 | 16888 |
| 2021-12-13 | 591.90 | $591.60 | 235 |
| 2021-12-10 | 592.17 | $592.80 | 8 |
| 2021-12-09 | 592.14 | $593.40 | 1283 |
| 2021-12-08 | 591.92 | $591.60 | 23 |
| 2021-12-07 | 592.24 | $591.00 | 1752 |
| 2021-12-06 | 592.81 | $591.00 | 65 |
| 2021-12-03 | 593.52 | $592.20 | 865 |
| 2021-12-02 | 594.01 | $592.80 | 287 |
| 2021-12-01 | 594.40 | $593.40 | 282 |
| 2021-11-30 | 594.68 | $594.00 | 203 |
| 2021-11-29 | 594.83 | $594.60 | 1608 |
| 2021-11-26 | 594.80 | $594.00 | 212 |
| 2021-11-24 | 594.95 | $594.00 | 820 |
| 2021-11-23 | 595.11 | $594.00 | 163 |
| 2021-11-22 | 595.29 | $594.60 | 120 |
| 2021-11-19 | 595.31 | $594.60 | 403 |
| 2021-11-18 | 595.30 | $594.00 | 112 |
| 2021-11-17 | 595.47 | $594.00 | 325 |
| 2021-11-16 | 595.64 | $595.20 | 1908 |
| 2021-11-15 | 595.44 | $594.00 | 223 |
| 2021-11-12 | 595.55 | $594.00 | 348 |
| 2021-11-11 | 595.66 | $594.60 | 165 |
| 2021-11-10 | 595.56 | $594.60 | 4317 |
| 2021-11-09 | 595.41 | $595.80 | 6308 |
| 2021-11-08 | 594.81 | $597.00 | 11315 |
| 2021-11-05 | 593.67 | $596.40 | 3325 |
| 2021-11-04 | 592.44 | $597.60 | 128988 |
| 2021-11-03 | 590.54 | $589.80 | 1987 |
| 2021-11-02 | 590.69 | $591.00 | 118 |
| 2021-11-01 | 590.48 | $591.00 | 1033 |
| 2021-10-29 | 590.21 | $589.80 | 1047 |
| 2021-10-28 | 590.26 | $589.80 | 213 |
| 2021-10-27 | 590.31 | $591.00 | — |
| 2021-10-26 | 589.98 | $591.00 | 97 |
| 2021-10-25 | 589.57 | $591.00 | 13 |
| 2021-10-22 | 589.06 | $590.40 | 180 |
| 2021-10-21 | 588.63 | $588.60 | 587 |
| 2021-10-20 | 588.67 | $588.00 | 17 |
| 2021-10-19 | 588.91 | $586.80 | 97 |
| 2021-10-18 | 589.58 | $589.20 | — |
| 2021-10-15 | 589.62 | $589.20 | 1712 |
| 2021-10-14 | 589.67 | $588.60 | 1668 |
| 2021-10-13 | 589.91 | $589.80 | 5138 |
| 2021-10-12 | 589.81 | $589.20 | — |
| 2021-10-11 | 589.86 | $589.20 | — |
| 2021-10-08 | 589.91 | $589.20 | — |
| 2021-10-07 | 589.96 | $589.20 | 385 |
| 2021-10-06 | 590.00 | $589.80 | 10673 |
| 2021-10-05 | 589.85 | $589.80 | 1368 |
| 2021-10-04 | 589.64 | $588.00 | 3 |
| 2021-10-01 | 589.94 | $589.80 | 27 |
| 2021-09-30 | 589.71 | $591.00 | 337 |
| 2021-09-29 | 589.04 | $589.20 | 5 |
| 2021-09-28 | 588.77 | $589.20 | 10 |
| 2021-09-27 | 588.42 | $589.20 | 127 |
| 2021-09-24 | 587.99 | $588.00 | — |
| 2021-09-23 | 587.83 | $588.00 | 3 |
| 2021-09-22 | 587.62 | $588.00 | 720 |
| 2021-09-21 | 587.36 | $588.00 | 13 |
| 2021-09-20 | 587.03 | $587.40 | — |
| 2021-09-17 | 586.81 | $587.40 | 2 |
| 2021-09-16 | 586.53 | $585.60 | 16670 |
| 2021-09-15 | 586.76 | $588.00 | 172 |
| 2021-09-14 | 586.27 | $586.20 | 580 |
| 2021-09-13 | 586.24 | $586.80 | 398 |
| 2021-09-10 | 586.00 | $586.80 | 243 |
| 2021-09-09 | 585.72 | $585.60 | 827 |
| 2021-09-08 | 585.74 | $586.80 | 4273 |
| 2021-09-07 | 585.40 | $585.60 | 3407 |
| 2021-09-03 | 585.35 | $586.20 | 815 |
| 2021-09-02 | 585.11 | $584.40 | 460 |
| 2021-09-01 | 585.39 | $583.20 | 10 |
| 2021-08-31 | 586.10 | $582.60 | 1095 |
| 2021-08-30 | 587.16 | $586.80 | 8 |
| 2021-08-27 | 587.11 | $586.80 | — |
| 2021-08-26 | 587.03 | $586.80 | — |
| 2021-08-25 | 586.93 | $586.80 | 208 |
| 2021-08-24 | 586.79 | $586.80 | — |
| 2021-08-23 | 586.60 | $586.80 | — |
| 2021-08-20 | 586.37 | $586.80 | — |
| 2021-08-19 | 586.07 | $586.80 | 2 |
| 2021-08-18 | 585.70 | $586.80 | — |
| 2021-08-17 | 585.24 | $586.80 | 295 |
| 2021-08-16 | 584.68 | $584.40 | 45 |
| 2021-08-13 | 584.75 | $585.00 | 23 |
| 2021-08-12 | 584.64 | $585.00 | 127 |
| 2021-08-11 | 584.51 | $584.40 | 87 |
| 2021-08-10 | 584.54 | $585.60 | 175 |
| 2021-08-09 | 584.20 | $583.80 | 1413 |
| 2021-08-06 | 584.36 | $583.20 | 117 |
| 2021-08-05 | 584.74 | $582.00 | 12015 |
| 2021-08-04 | 585.58 | $586.20 | 212 |
| 2021-08-03 | 585.27 | $586.20 | 808 |
| 2021-08-02 | 584.90 | $586.20 | 190 |
| 2021-07-30 | 584.43 | $588.00 | 1233 |
| 2021-07-29 | 583.30 | $582.00 | 1015 |
| 2021-07-28 | 583.82 | $584.40 | — |
| 2021-07-27 | 583.70 | $584.40 | 57 |
| 2021-07-26 | 583.57 | $585.60 | 312 |
| 2021-07-23 | 583.03 | $581.40 | 170 |
| 2021-07-22 | 583.72 | $580.80 | 3 |
| 2021-07-21 | 584.75 | $585.60 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.18
2026-07-17
Close Price
$0.18
Vol: 668945
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.88
Average
48.23
Maximum
87.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.18 | $0.18 | 668945 |
| 2026-07-16 | 42.36 | $0.18 | 551000 |
| 2026-07-15 | 45.10 | $0.19 | 901400 |
| 2026-07-14 | 39.71 | $0.18 | 729000 |
| 2026-07-13 | 36.76 | $0.17 | 636700 |
| 2026-07-10 | 38.86 | $0.18 | 646600 |
| 2026-07-09 | 38.86 | $0.18 | 763644 |
| 2026-07-08 | 36.89 | $0.18 | 1.8M |
| 2026-07-07 | 37.21 | $0.18 | 1.2M |
| 2026-07-06 | 40.53 | $0.19 | 1.2M |
| 2026-07-02 | 41.99 | $0.19 | 1.3M |
| 2026-07-01 | 43.44 | $0.20 | 1.1M |
| 2026-06-30 | 42.69 | $0.20 | 1.1M |
| 2026-06-29 | 45.07 | $0.20 | 2.2M |
| 2026-06-26 | 41.18 | $0.19 | 968421 |
| 2026-06-25 | 37.62 | $0.19 | 1.7M |
| 2026-06-24 | 38.46 | $0.19 | 1.7M |
| 2026-06-23 | 40.45 | $0.20 | 1.2M |
| 2026-06-22 | 42.02 | $0.20 | 1.7M |
| 2026-06-18 | 44.47 | $0.21 | 1.5M |
| 2026-06-17 | 38.72 | $0.20 | 1.6M |
| 2026-06-16 | 40.72 | $0.20 | 2.4M |
| 2026-06-15 | 39.90 | $0.20 | 1.7M |
| 2026-06-12 | 35.18 | $0.19 | 3.3M |
| 2026-06-11 | 38.41 | $0.20 | 1.1M |
| 2026-06-10 | 38.02 | $0.20 | 1.1M |
| 2026-06-09 | 41.00 | $0.21 | 1.7M |
| 2026-06-08 | 41.98 | $0.22 | 1.5M |
| 2026-06-05 | 44.15 | $0.22 | 1.4M |
| 2026-06-04 | 45.92 | $0.23 | 886400 |
| 2026-06-03 | 46.23 | $0.23 | 1.3M |
| 2026-06-02 | 45.65 | $0.23 | 2.1M |
| 2026-06-01 | 45.05 | $0.23 | 1.9M |
| 2026-05-29 | 46.93 | $0.23 | 1.4M |
| 2026-05-28 | 47.69 | $0.24 | 2.4M |
| 2026-05-27 | 41.98 | $0.22 | 1.1M |
| 2026-05-26 | 42.65 | $0.22 | 1.3M |
| 2026-05-22 | 43.28 | $0.22 | 1.0M |
| 2026-05-21 | 43.42 | $0.23 | 1.9M |
| 2026-05-20 | 39.51 | $0.21 | 1.5M |
| 2026-05-19 | 40.84 | $0.22 | 1.8M |
| 2026-05-18 | 43.06 | $0.23 | 1.4M |
| 2026-05-15 | 40.61 | $0.22 | 3.5M |
| 2026-05-14 | 43.36 | $0.23 | 2.9M |
| 2026-05-13 | 46.07 | $0.24 | 2.3M |
| 2026-05-12 | 48.43 | $0.25 | 1.6M |
| 2026-05-11 | 48.99 | $0.26 | 2.2M |
| 2026-05-08 | 49.19 | $0.26 | 3.7M |
| 2026-05-07 | 51.64 | $0.27 | 3.4M |
| 2026-05-06 | 48.33 | $0.25 | 3.2M |
| 2026-05-05 | 54.35 | $0.28 | 3.0M |
| 2026-05-04 | 59.00 | $0.29 | 1.4M |
| 2026-05-01 | 59.48 | $0.29 | 1.6M |
| 2026-04-30 | 61.14 | $0.30 | 1.1M |
| 2026-04-29 | 59.67 | $0.29 | 2.1M |
| 2026-04-28 | 64.85 | $0.31 | 1.5M |
| 2026-04-27 | 62.46 | $0.29 | 3.3M |
| 2026-04-24 | 64.84 | $0.30 | 3.4M |
| 2026-04-23 | 65.85 | $0.30 | 3.5M |
| 2026-04-22 | 71.18 | $0.32 | 6.3M |
| 2026-04-21 | 67.59 | $0.30 | 8.2M |
| 2026-04-20 | 71.65 | $0.31 | 10.5M |
| 2026-04-17 | 64.73 | $0.27 | 5.4M |
| 2026-04-16 | 59.79 | $0.25 | 3.1M |
| 2026-04-15 | 56.92 | $0.24 | 2.3M |
| 2026-04-14 | 59.18 | $0.25 | 4.8M |
| 2026-04-13 | 58.54 | $0.25 | 26.0M |
| 2026-04-10 | 54.75 | $0.23 | 2.1M |
| 2026-04-09 | 57.87 | $0.24 | 1.9M |
| 2026-04-08 | 56.56 | $0.24 | 3.7M |
| 2026-04-07 | 55.64 | $0.24 | 6.5M |
| 2026-04-06 | 51.39 | $0.22 | 6.6M |
| 2026-04-02 | 40.57 | $0.20 | 919600 |
| 2026-04-01 | 42.67 | $0.20 | 1.7M |
| 2026-03-31 | 41.25 | $0.20 | 1.9M |
| 2026-03-30 | 34.51 | $0.19 | 1.4M |
| 2026-03-27 | 32.37 | $0.18 | 2.2M |
| 2026-03-26 | 35.44 | $0.19 | 2.0M |
| 2026-03-25 | 40.37 | $0.21 | 1.1M |
| 2026-03-24 | 37.02 | $0.20 | 1.7M |
| 2026-03-23 | 36.61 | $0.20 | 1.1M |
| 2026-03-20 | 35.24 | $0.20 | 1.8M |
| 2026-03-19 | 35.24 | $0.20 | 1.6M |
| 2026-03-18 | 35.41 | $0.20 | 1.7M |
| 2026-03-17 | 36.63 | $0.20 | 1.8M |
| 2026-03-16 | 37.61 | $0.21 | 1.4M |
| 2026-03-13 | 38.67 | $0.21 | 1.7M |
| 2026-03-12 | 38.98 | $0.21 | 1.9M |
| 2026-03-11 | 41.55 | $0.22 | 1.3M |
| 2026-03-10 | 40.59 | $0.22 | 1.3M |
| 2026-03-09 | 39.48 | $0.22 | 1.4M |
| 2026-03-06 | 40.88 | $0.22 | 2.1M |
| 2026-03-05 | 40.72 | $0.22 | 1.9M |
| 2026-03-04 | 40.28 | $0.22 | 2.5M |
| 2026-03-03 | 37.28 | $0.21 | 3.7M |
| 2026-03-02 | 41.03 | $0.23 | 3.7M |
| 2026-02-27 | 44.01 | $0.24 | 1.8M |
| 2026-02-26 | 45.58 | $0.24 | 2.7M |
| 2026-02-25 | 44.73 | $0.24 | 3.2M |
| 2026-02-24 | 44.73 | $0.24 | 2.2M |
| 2026-02-23 | 43.51 | $0.24 | 2.5M |
| 2026-02-20 | 44.77 | $0.24 | 3.9M |
| 2026-02-19 | 44.23 | $0.24 | 4.9M |
| 2026-02-18 | 45.11 | $0.24 | 6.6M |
| 2026-02-17 | 46.67 | $0.25 | 29.6M |
| 2026-02-13 | 44.32 | $0.24 | 37.1M |
| 2026-02-12 | 44.27 | $0.24 | 14.6M |
| 2026-02-11 | 43.17 | $0.24 | 2.4M |
| 2026-02-10 | 43.75 | $0.24 | 14.7M |
| 2026-02-09 | 46.85 | $0.26 | 2.4M |
| 2026-02-06 | 45.09 | $0.25 | 3.1M |
| 2026-02-05 | 40.47 | $0.23 | 5.1M |
| 2026-02-04 | 40.49 | $0.23 | 2.2M |
| 2026-02-03 | 42.84 | $0.24 | 2.6M |
| 2026-02-02 | 43.82 | $0.25 | 3.9M |
| 2026-01-30 | 38.00 | $0.23 | 4.3M |
| 2026-01-29 | 42.07 | $0.25 | 3.1M |
| 2026-01-28 | 45.34 | $0.26 | 1.8M |
| 2026-01-27 | 46.47 | $0.27 | 3.1M |
| 2026-01-26 | 43.17 | $0.26 | 1.7M |
| 2026-01-23 | 44.06 | $0.26 | 2.8M |
| 2026-01-22 | 42.87 | $0.26 | 4.7M |
| 2026-01-21 | 41.64 | $0.25 | 27.6M |
| 2026-01-20 | 41.40 | $0.25 | 3.0M |
| 2026-01-16 | 43.24 | $0.26 | 2.4M |
| 2026-01-15 | 43.79 | $0.26 | 2.6M |
| 2026-01-14 | 43.47 | $0.26 | 2.2M |
| 2026-01-13 | 44.30 | $0.27 | 2.2M |
| 2026-01-12 | 45.19 | $0.27 | 2.8M |
| 2026-01-09 | 44.42 | $0.27 | 3.1M |
| 2026-01-08 | 44.53 | $0.27 | 3.8M |
| 2026-01-07 | 42.78 | $0.26 | 2.9M |
| 2026-01-06 | 43.97 | $0.27 | 3.6M |
| 2026-01-05 | 47.59 | $0.29 | 4.0M |
| 2026-01-02 | 44.85 | $0.28 | 3.8M |
| 2025-12-31 | 39.78 | $0.25 | 3.0M |
| 2025-12-30 | 40.97 | $0.26 | 2.8M |
| 2025-12-29 | 40.18 | $0.26 | 3.5M |
| 2025-12-26 | 41.38 | $0.27 | 3.8M |
| 2025-12-24 | 41.94 | $0.27 | 2.2M |
| 2025-12-23 | 42.07 | $0.27 | 3.8M |
| 2025-12-22 | 43.11 | $0.28 | 3.8M |
| 2025-12-19 | 42.70 | $0.28 | 6.7M |
| 2025-12-18 | 42.59 | $0.28 | 4.2M |
| 2025-12-17 | 43.83 | $0.29 | 3.0M |
| 2025-12-16 | 44.36 | $0.29 | 4.5M |
| 2025-12-15 | 45.36 | $0.30 | 4.5M |
| 2025-12-12 | 48.14 | $0.33 | 5.6M |
| 2025-12-11 | 51.47 | $0.36 | 5.8M |
| 2025-12-10 | 51.36 | $0.36 | 4.3M |
| 2025-12-09 | 51.69 | $0.36 | 4.2M |
| 2025-12-08 | 48.99 | $0.34 | 4.0M |
| 2025-12-05 | 50.05 | $0.35 | 5.2M |
| 2025-12-04 | 50.20 | $0.35 | 6.3M |
| 2025-12-03 | 48.54 | $0.33 | 3.8M |
| 2025-12-02 | 46.68 | $0.31 | 2.6M |
| 2025-12-01 | 47.43 | $0.32 | 5.7M |
| 2025-11-28 | 46.50 | $0.31 | 1.8M |
| 2025-11-26 | 45.32 | $0.30 | 3.7M |
| 2025-11-25 | 45.51 | $0.30 | 4.4M |
| 2025-11-24 | 43.91 | $0.28 | 3.3M |
| 2025-11-21 | 43.63 | $0.28 | 4.2M |
| 2025-11-20 | 42.07 | $0.26 | 5.4M |
| 2025-11-19 | 43.96 | $0.29 | 4.6M |
| 2025-11-18 | 43.71 | $0.29 | 4.7M |
| 2025-11-17 | 44.10 | $0.29 | 5.9M |
| 2025-11-14 | 44.77 | $0.31 | 12.1M |
| 2025-11-13 | 44.97 | $0.31 | 4.4M |
| 2025-11-12 | 44.93 | $0.31 | 5.4M |
| 2025-11-11 | 45.61 | $0.32 | 3.0M |
| 2025-11-10 | 47.11 | $0.35 | 6.5M |
| 2025-11-07 | 45.00 | $0.31 | 4.6M |
| 2025-11-06 | 45.09 | $0.32 | 7.0M |
| 2025-11-05 | 45.93 | $0.33 | 7.0M |
| 2025-11-04 | 45.97 | $0.34 | 10.4M |
| 2025-11-03 | 46.70 | $0.35 | 9.2M |
| 2025-10-31 | 47.97 | $0.38 | 10.4M |
| 2025-10-30 | 48.97 | $0.40 | 10.3M |
| 2025-10-29 | 49.51 | $0.42 | 17.8M |
| 2025-10-28 | 50.05 | $0.43 | 127.5M |
| 2025-10-27 | 48.07 | $0.38 | 61.7M |
| 2025-10-24 | 47.60 | $0.37 | 8.1M |
| 2025-10-23 | 47.36 | $0.36 | 5.8M |
| 2025-10-22 | 47.20 | $0.36 | 17.9M |
| 2025-10-21 | 46.84 | $0.35 | 10.6M |
| 2025-10-20 | 47.29 | $0.36 | 12.3M |
| 2025-10-17 | 47.53 | $0.37 | 8.0M |
| 2025-10-16 | 47.71 | $0.38 | 16.8M |
| 2025-10-15 | 48.43 | $0.41 | 42.8M |
| 2025-10-14 | 48.32 | $0.40 | 15.9M |
| 2025-10-13 | 48.46 | $0.41 | 18.6M |
| 2025-10-10 | 48.52 | $0.41 | 43.7M |
| 2025-10-09 | 50.67 | $0.50 | 431.8M |
| 2025-10-08 | 47.31 | $0.36 | 18.2M |
| 2025-10-07 | 48.04 | $0.40 | 24.4M |
| 2025-10-06 | 48.71 | $0.43 | 25.9M |
| 2025-10-03 | 49.03 | $0.44 | 31.9M |
| 2025-10-02 | 49.72 | $0.47 | 31.0M |
| 2025-10-01 | 49.41 | $0.46 | 24.5M |
| 2025-09-30 | 50.42 | $0.51 | 60.3M |
| 2025-09-29 | 54.92 | $0.73 | 45.0M |
| 2025-09-26 | 56.28 | $0.79 | 46.5M |
| 2025-09-25 | 57.04 | $0.83 | 150.4M |
| 2025-09-24 | 54.47 | $0.67 | 514.8M |
| 2025-09-23 | 49.46 | $0.40 | 72.9M |
| 2025-09-22 | 53.03 | $0.57 | 70.7M |
| 2025-09-19 | 61.32 | $0.92 | 84.1M |
| 2025-09-18 | 68.86 | $1.17 | 166.4M |
| 2025-09-17 | 86.94 | $1.62 | 250.7M |
| 2025-09-16 | 77.53 | $0.86 | 44.9M |
| 2025-09-15 | 87.46 | $0.99 | 498.1M |
| 2025-09-12 | 70.00 | $0.39 | 281.1M |
| 2025-09-11 | 57.18 | $0.25 | 17.1M |
| 2025-09-10 | 50.03 | $0.21 | 7.3M |
| 2025-09-09 | 54.27 | $0.23 | 16.7M |
| 2025-09-08 | 50.00 | $0.21 | 3.9M |
| 2025-09-05 | 50.31 | $0.21 | 6.1M |
| 2025-09-04 | 49.41 | $0.20 | 5.8M |
| 2025-09-03 | 50.32 | $0.21 | 13.0M |
| 2025-09-02 | 44.98 | $0.18 | 12.3M |
| 2025-08-29 | 46.28 | $0.18 | 2.3M |
| 2025-08-28 | 47.86 | $0.19 | 2.2M |
| 2025-08-27 | 47.47 | $0.19 | 3.8M |
| 2025-08-26 | 46.52 | $0.19 | 1.7M |
| 2025-08-25 | 46.77 | $0.19 | 3.5M |
| 2025-08-22 | 48.05 | $0.20 | 6.3M |
| 2025-08-21 | 45.32 | $0.18 | 3.1M |
| 2025-08-20 | 45.63 | $0.18 | 3.4M |
| 2025-08-19 | 46.93 | $0.19 | 4.8M |
| 2025-08-18 | 47.26 | $0.20 | 8.1M |
| 2025-08-15 | 52.87 | $0.24 | 21.5M |
| 2025-08-14 | 49.69 | $0.21 | 22.3M |
| 2025-08-13 | 46.18 | $0.19 | 8.0M |
| 2025-08-12 | 43.54 | $0.17 | 4.2M |
| 2025-08-11 | 43.75 | $0.17 | 5.4M |
| 2025-08-08 | 43.97 | $0.18 | 5.6M |
| 2025-08-07 | 44.84 | $0.18 | 9.3M |
| 2025-08-06 | 48.51 | $0.22 | 12.9M |
| 2025-08-05 | 44.84 | $0.19 | 13.6M |
| 2025-08-04 | 48.82 | $0.22 | 222.0M |
| 2025-08-01 | 38.93 | $0.16 | 26.4M |
| 2025-07-31 | 47.41 | $0.22 | 291.4M |
| 2025-07-30 | 31.17 | $0.15 | 4.4M |
| 2025-07-29 | 33.84 | $0.17 | 1.3M |
| 2025-07-28 | 35.38 | $0.18 | 1.1M |
| 2025-07-25 | 35.67 | $0.18 | 1.0M |
| 2025-07-24 | 35.68 | $0.18 | 2.2M |
| 2025-07-23 | 35.63 | $0.18 | 2.4M |
| 2025-07-22 | 34.98 | $0.18 | 2.4M |
| 2025-07-21 | 36.48 | $0.19 | 2.7M |
| 2025-07-18 | 33.56 | $0.18 | 1.9M |
| 2025-07-17 | 34.38 | $0.18 | 1.5M |
| 2025-07-16 | 36.38 | $0.20 | 1.4M |
| 2025-07-15 | 36.31 | $0.20 | 1.0M |
| 2025-07-14 | 36.59 | $0.20 | 714400 |
| 2025-07-11 | 36.82 | $0.20 | 1.1M |
| 2025-07-10 | 37.49 | $0.21 | 2.1M |
| 2025-07-09 | 38.04 | $0.22 | 4.2M |
| 2025-07-08 | 36.44 | $0.21 | 2.6M |
| 2025-07-07 | 36.62 | $0.21 | 1.4M |
| 2025-07-03 | 35.09 | $0.20 | 2.4M |
| 2025-07-02 | 34.14 | $0.19 | 1.0M |
| 2025-07-01 | 33.60 | $0.19 | 728300 |
| 2025-06-30 | 33.79 | $0.19 | 1.0M |
| 2025-06-27 | 33.02 | $0.19 | 1.8M |
| 2025-06-26 | 33.61 | $0.20 | 1.1M |
| 2025-06-25 | 32.69 | $0.19 | 1.7M |
| 2025-06-24 | 33.06 | $0.19 | 2.2M |
| 2025-06-23 | 32.60 | $0.19 | 1.3M |
| 2025-06-20 | 32.54 | $0.19 | 1.0M |
| 2025-06-18 | 33.43 | $0.21 | 2.3M |
| 2025-06-17 | 32.25 | $0.20 | 1.0M |
| 2025-06-16 | 32.71 | $0.20 | 1.3M |
| 2025-06-13 | 32.65 | $0.20 | 1.3M |
| 2025-06-12 | 33.40 | $0.22 | 1.9M |
| 2025-06-11 | 33.50 | $0.22 | 7.5M |
| 2025-06-10 | 32.83 | $0.21 | 3.1M |
| 2025-06-09 | 32.44 | $0.21 | 1.8M |
| 2025-06-06 | 32.60 | $0.21 | 3.0M |
| 2025-06-05 | 32.91 | $0.22 | 11.0M |
| 2025-06-04 | 31.22 | $0.20 | 1.5M |
| 2025-06-03 | 31.43 | $0.21 | 3.1M |
| 2025-06-02 | 30.49 | $0.19 | 2.8M |
| 2025-05-30 | 30.73 | $0.20 | 3.8M |
| 2025-05-29 | 30.73 | $0.20 | 3.0M |
| 2025-05-28 | 31.02 | $0.21 | 6.7M |
| 2025-05-27 | 30.90 | $0.21 | 10.4M |
| 2025-05-23 | 29.81 | $0.19 | 5.7M |
| 2025-05-22 | 30.43 | $0.21 | 62.0M |
| 2025-05-21 | 29.71 | $0.20 | 4.5M |
| 2025-05-20 | 30.31 | $0.23 | 3.3M |
| 2025-05-19 | 30.51 | $0.24 | 6.0M |
| 2025-05-16 | 31.18 | $0.27 | 5.0M |
| 2025-05-15 | 30.55 | $0.25 | 783000 |
| 2025-05-14 | 30.69 | $0.26 | 3.1M |
| 2025-05-13 | 29.99 | $0.24 | 5.3M |
| 2025-05-12 | 31.18 | $0.31 | 11.7M |
| 2025-05-09 | 31.07 | $0.30 | 2.2M |
| 2025-05-08 | 31.67 | $0.33 | 3.4M |
| 2025-05-07 | 29.68 | $0.28 | 2.3M |
| 2025-05-06 | 30.22 | $0.32 | 1.3M |
| 2025-05-05 | 30.54 | $0.34 | 1.4M |
| 2025-05-02 | 30.71 | $0.35 | 1.2M |
| 2025-05-01 | 30.82 | $0.36 | 2.0M |
| 2025-04-30 | 31.14 | $0.38 | 1.8M |
| 2025-04-29 | 31.25 | $0.39 | 315212 |
| 2025-04-28 | 31.51 | $0.40 | 566508 |
| 2025-04-25 | 31.88 | $0.43 | 496710 |
| 2025-04-24 | 31.84 | $0.43 | 727918 |
| 2025-04-23 | 31.81 | $0.43 | 1.4M |
| 2025-04-22 | 32.30 | $0.47 | 639947 |
| 2025-04-21 | 32.51 | $0.49 | 681644 |
| 2025-04-17 | 32.94 | $0.53 | 365300 |
| 2025-04-16 | 33.01 | $0.54 | 513200 |
| 2025-04-15 | 33.53 | $0.59 | 654100 |
| 2025-04-14 | 34.22 | $0.66 | 852700 |
| 2025-04-11 | 31.72 | $0.53 | 250025 |
| 2025-04-10 | 31.79 | $0.54 | 725900 |
| 2025-04-09 | 31.90 | $0.55 | 950023 |
| 2025-04-08 | 31.30 | $0.52 | 1.9M |
| 2025-04-07 | 31.32 | $0.52 | 282900 |
| 2025-04-04 | 31.33 | $0.52 | 242100 |
| 2025-04-03 | 31.49 | $0.54 | 630543 |
| 2025-04-02 | 31.55 | $0.55 | 735234 |
| 2025-04-01 | 32.18 | $0.65 | 304724 |
| 2025-03-31 | 32.28 | $0.67 | 255000 |
| 2025-03-28 | 32.49 | $0.70 | 361500 |
| 2025-03-27 | 32.88 | $0.77 | 974745 |
| 2025-03-26 | 33.54 | $0.89 | 182600 |
| 2025-03-25 | 33.88 | $0.95 | 634902 |
| 2025-03-24 | 34.15 | $1.00 | 590000 |
| 2025-03-21 | 34.40 | $1.05 | 380000 |
| 2025-03-20 | 34.22 | $1.03 | 383515 |
| 2025-03-19 | 34.45 | $1.08 | 270900 |
| 2025-03-18 | 34.54 | $1.10 | 446800 |
| 2025-03-17 | 34.93 | $1.19 | 744900 |
| 2025-03-14 | 35.05 | $1.22 | 593226 |
| 2025-03-13 | 34.98 | $1.21 | 1.2M |
| 2025-03-12 | 34.84 | $1.19 | 983100 |
| 2025-03-11 | 35.35 | $1.33 | 1.6M |
| 2025-03-10 | 35.92 | $1.49 | 30.1M |
| 2025-03-07 | 35.30 | $1.39 | 802500 |
| 2025-03-06 | 35.93 | $1.58 | 323320 |
| 2025-03-05 | 36.38 | $1.72 | 935200 |
| 2025-03-04 | 37.07 | $1.94 | 681300 |
| 2025-03-03 | 38.05 | $2.25 | 943418 |
| 2025-02-28 | 41.38 | $3.25 | 1.5M |
| 2025-02-27 | 42.19 | $3.48 | 9.5M |
| 2025-02-26 | 38.94 | $2.82 | 18.9M |
| 2025-02-25 | 42.36 | $3.82 | 2.8M |
| 2025-02-24 | 49.57 | $5.56 | 146.4M |
| 2025-02-21 | 28.15 | $2.35 | 1.0M |
| 2025-02-20 | 28.29 | $2.39 | 480012 |
| 2025-02-19 | 26.16 | $2.15 | 285326 |
| 2025-02-18 | 26.22 | $2.17 | 375301 |
| 2025-02-14 | 28.01 | $2.74 | 490200 |
| 2025-02-13 | 29.91 | $3.30 | 128600 |
| 2025-02-12 | 29.83 | $3.29 | 127704 |
| 2025-02-11 | 29.99 | $3.34 | 83321 |
| 2025-02-10 | 30.50 | $3.50 | 78638 |
| 2025-02-07 | 29.79 | $3.40 | 56200 |
| 2025-02-06 | 30.35 | $3.59 | 100628 |
| 2025-02-05 | 31.14 | $3.86 | 133109 |
| 2025-02-04 | 30.95 | $3.83 | 133926 |
| 2025-02-03 | 32.81 | $4.48 | 346500 |
| 2025-01-31 | 30.87 | $4.16 | 112400 |
| 2025-01-30 | 31.33 | $4.33 | 186517 |
| 2025-01-29 | 33.31 | $5.05 | 486808 |
| 2025-01-28 | 33.36 | $5.07 | 113000 |
| 2025-01-27 | 33.74 | $5.21 | 81700 |
| 2025-01-24 | 35.05 | $5.70 | 164400 |
| 2025-01-23 | 35.59 | $5.90 | 26200 |
| 2025-01-22 | 36.73 | $6.33 | 21934 |
| 2025-01-21 | 37.56 | $6.64 | 13593 |
| 2025-01-17 | 36.95 | $6.50 | 86929 |
| 2025-01-16 | 37.33 | $6.65 | 68241 |
| 2025-01-15 | 36.76 | $6.51 | 21544 |
| 2025-01-14 | 37.90 | $7.00 | 53400 |
| 2025-01-13 | 39.02 | $7.48 | 66611 |
| 2025-01-10 | 39.95 | $7.88 | 28500 |
| 2025-01-08 | 42.49 | $8.93 | 44599 |
| 2025-01-07 | 44.48 | $9.71 | 67742 |
| 2025-01-06 | 47.30 | $10.75 | 181934 |
| 2025-01-03 | 37.98 | $8.15 | 246186 |
| 2025-01-02 | 43.30 | $10.05 | 401847 |
| 2024-12-31 | 41.45 | $9.60 | 276883 |
| 2024-12-30 | 42.00 | $9.79 | 21499 |
| 2024-12-27 | 45.78 | $11.04 | 65467 |
| 2024-12-26 | 44.87 | $10.80 | 22163 |
| 2024-12-24 | 42.12 | $10.08 | 9745 |
| 2024-12-23 | 41.15 | $9.83 | 14358 |
| 2024-12-20 | 44.99 | $11.17 | 18544 |
| 2024-12-19 | 46.59 | $11.69 | 10359 |
| 2024-12-18 | 47.61 | $12.02 | 10777 |
| 2024-12-17 | 48.28 | $12.24 | 11994 |
| 2024-12-16 | 48.09 | $12.18 | 15742 |
| 2024-12-13 | 51.11 | $13.20 | 1659 |
| 2024-12-12 | 52.21 | $13.56 | 5975 |
| 2024-12-11 | 52.36 | $13.61 | 8809 |
| 2024-12-10 | 53.67 | $14.06 | 15019 |
| 2024-12-09 | 50.85 | $12.97 | 8451 |
| 2024-12-06 | 50.85 | $12.97 | 19398 |
| 2024-12-05 | 49.21 | $12.33 | 8847 |
| 2024-12-04 | 49.13 | $12.30 | 30653 |
| 2024-12-03 | 50.08 | $12.70 | 32054 |
| 2024-12-02 | 55.61 | $14.88 | 103260 |
| 2024-11-29 | 52.40 | $13.48 | 27474 |
| 2024-11-27 | 49.37 | $12.26 | 15780 |
| 2024-11-26 | 49.37 | $12.26 | 14083 |
| 2024-11-25 | 48.72 | $11.99 | 24719 |
| 2024-11-22 | 51.27 | $13.09 | 86677 |
| 2024-11-21 | 53.08 | $13.84 | 34496 |
| 2024-11-20 | 52.48 | $13.56 | 58086 |
| 2024-11-19 | 48.68 | $11.83 | 100698 |
| 2024-11-18 | 51.77 | $13.19 | 4.1M |
| 2024-11-15 | 46.05 | $10.80 | 104645 |
| 2024-11-14 | 46.71 | $11.10 | 6034 |
| 2024-11-13 | 45.82 | $10.74 | 16310 |
| 2024-11-12 | 49.08 | $12.25 | 13764 |
| 2024-11-11 | 50.27 | $12.78 | 29486 |
| 2024-11-08 | 55.27 | $14.86 | 111195 |
| 2024-11-07 | 60.61 | $16.80 | 2.8M |
| 2024-11-06 | 44.95 | $10.79 | 493798 |
| 2024-11-05 | 40.42 | $9.58 | 2148 |
| 2024-11-04 | 41.61 | $10.02 | 3217 |
| 2024-11-01 | 39.55 | $9.48 | 3771 |
| 2024-10-31 | 39.43 | $9.45 | 2368 |
| 2024-10-30 | 39.79 | $9.60 | 4442 |
| 2024-10-29 | 40.33 | $9.84 | 4169 |
| 2024-10-28 | 41.14 | $10.20 | 3014 |
| 2024-10-25 | 42.17 | $10.66 | 4646 |
| 2024-10-24 | 39.85 | $9.91 | 7105 |
| 2024-10-23 | 42.00 | $10.92 | 7643 |
| 2024-10-22 | 44.33 | $11.95 | 31015 |
| 2024-10-21 | 43.43 | $11.64 | 9664 |
| 2024-10-18 | 40.16 | $10.53 | 2982 |
| 2024-10-17 | 40.70 | $10.80 | 6271 |
| 2024-10-16 | 40.82 | $10.86 | 2917 |
| 2024-10-15 | 39.36 | $10.33 | 4789 |
| 2024-10-14 | 39.62 | $10.48 | 3993 |
| 2024-10-11 | 41.25 | $11.41 | 8818 |
| 2024-10-10 | 43.76 | $12.78 | 9295 |
| 2024-10-09 | 43.32 | $12.60 | 6629 |
| 2024-10-08 | 42.58 | $12.28 | 5792 |
| 2024-10-07 | 43.56 | $12.86 | 5760 |
| 2024-10-04 | 44.25 | $13.27 | 6154 |
| 2024-10-03 | 44.11 | $13.20 | 22639 |
| 2024-10-02 | 41.74 | $12.03 | 7425 |
| 2024-10-01 | 41.07 | $11.70 | 15021 |
| 2024-09-30 | 41.95 | $12.33 | 27365 |
| 2024-09-27 | 46.36 | $15.30 | 43410 |
| 2024-09-26 | 50.21 | $17.58 | 86314 |
| 2024-09-25 | 50.74 | $17.88 | 2.6M |
| 2024-09-24 | 37.64 | $11.56 | 16222 |
| 2024-09-23 | 38.16 | $11.90 | 7566 |
| 2024-09-20 | 39.20 | $12.59 | 15130 |
| 2024-09-19 | 35.07 | $10.90 | 20810 |
| 2024-09-18 | 28.66 | $8.54 | 10679 |
| 2024-09-17 | 30.11 | $9.75 | 5126 |
| 2024-09-16 | 28.83 | $9.30 | 2584 |
| 2024-09-13 | 29.38 | $9.78 | 4625 |
| 2024-09-12 | 29.19 | $9.71 | 6167 |
| 2024-09-11 | 29.84 | $10.32 | 4020 |
| 2024-09-10 | 30.41 | $10.87 | 5184 |
| 2024-09-09 | 31.60 | $12.00 | 4525 |
| 2024-09-06 | 31.90 | $12.29 | 2117 |
| 2024-09-05 | 32.84 | $13.19 | 1389 |
| 2024-09-04 | 34.11 | $14.40 | 3995 |
| 2024-09-03 | 32.40 | $13.57 | 5101 |
| 2024-08-30 | 31.63 | $13.19 | 1014 |
| 2024-08-29 | 31.04 | $12.89 | 902 |
| 2024-08-28 | 31.15 | $13.02 | 2229 |
| 2024-08-27 | 30.85 | $12.85 | 5375 |
| 2024-08-26 | 31.16 | $13.25 | 3795 |
| 2024-08-23 | 31.27 | $13.40 | 2362 |
| 2024-08-22 | 30.48 | $12.90 | 7177 |
| 2024-08-21 | 30.77 | $13.34 | 4528 |
| 2024-08-20 | 30.90 | $13.54 | 3787 |
| 2024-08-19 | 31.62 | $14.68 | 6656 |
| 2024-08-16 | 31.73 | $14.86 | 25742 |
| 2024-08-15 | 36.68 | $22.14 | 9824 |
| 2024-08-14 | 29.83 | $17.34 | 549 |
| 2024-08-13 | 28.08 | $16.20 | 1491 |
| 2024-08-12 | 27.66 | $15.92 | 1874 |
| 2024-08-09 | 27.78 | $16.15 | 768 |
| 2024-08-08 | 27.20 | $15.73 | 1901 |
| 2024-08-07 | 25.42 | $14.42 | 2774 |
| 2024-08-06 | 24.58 | $13.79 | 4897 |
| 2024-08-05 | 26.14 | $17.28 | 9767 |
| 2024-08-02 | 24.73 | $16.19 | 7149 |
| 2024-08-01 | 25.03 | $16.91 | 55004 |
| 2024-07-31 | 26.34 | $20.04 | 45013 |
| 2024-07-30 | 27.02 | $21.60 | 2824 |
| 2024-07-29 | 29.31 | $26.63 | 2768 |
| 2024-07-26 | 30.05 | $28.15 | 4825 |
| 2024-07-25 | 26.67 | $25.20 | 4403 |
| 2024-07-24 | 26.65 | $25.19 | 10238 |
| 2024-07-23 | 30.29 | $33.30 | 49301 |
| 2024-07-22 | 26.40 | $29.99 | 2294 |
| 2024-07-19 | 28.43 | $34.45 | 642 |
| 2024-07-18 | 29.16 | $35.99 | 1861 |
| 2024-07-17 | 30.33 | $38.39 | 2138 |
| 2024-07-16 | 32.49 | $42.60 | 4320 |
| 2024-07-15 | 32.80 | $43.20 | 773 |
| 2024-07-12 | 32.18 | $42.60 | 1927 |
| 2024-07-11 | 34.30 | $46.80 | 2626 |
| 2024-07-10 | 41.81 | $58.80 | 1071 |
| 2024-07-09 | 43.16 | $60.60 | 17 |
| 2024-07-08 | 44.06 | $61.80 | 192 |
| 2024-07-05 | 44.06 | $61.80 | 83 |
| 2024-07-03 | 43.52 | $61.20 | 147 |
| 2024-07-02 | 44.32 | $62.40 | 153 |
| 2024-07-01 | 44.71 | $63.00 | 319 |
| 2024-06-28 | 44.25 | $62.40 | 288 |
| 2024-06-27 | 40.44 | $57.60 | 380 |
| 2024-06-26 | 42.15 | $60.60 | 82 |
| 2024-06-25 | 43.55 | $63.00 | 17 |
| 2024-06-24 | 41.20 | $59.97 | 373 |
| 2024-06-21 | 44.34 | $65.40 | 1605 |
| 2024-06-20 | 46.18 | $68.40 | 122 |
| 2024-06-18 | 45.75 | $67.80 | 124 |
| 2024-06-17 | 45.75 | $67.80 | 112 |
| 2024-06-14 | 45.75 | $67.80 | 84 |
| 2024-06-13 | 47.70 | $71.40 | 203 |
| 2024-06-12 | 45.11 | $67.20 | 1020 |
| 2024-06-11 | 50.56 | $76.80 | 2685 |
| 2024-06-10 | 50.20 | $76.20 | 700 |
| 2024-06-07 | 40.37 | $61.80 | 158 |
| 2024-06-06 | 42.71 | $66.00 | 95 |
| 2024-06-05 | 43.74 | $67.80 | 120 |
| 2024-06-04 | 44.76 | $69.60 | 239 |
| 2024-06-03 | 45.44 | $70.80 | 840 |
| 2024-05-31 | 46.44 | $72.60 | 756 |
| 2024-05-30 | 47.43 | $74.40 | 1781 |
| 2024-05-29 | 42.80 | $67.20 | 656 |
| 2024-05-28 | 43.40 | $68.40 | 1347 |
| 2024-05-24 | 42.63 | $67.20 | 441 |
| 2024-05-23 | 42.26 | $66.60 | 571 |
| 2024-05-22 | 42.26 | $66.60 | 363 |
| 2024-05-21 | 41.92 | $66.00 | 467 |
| 2024-05-20 | 42.15 | $66.60 | 361 |
| 2024-05-17 | 41.84 | $66.00 | 174 |
| 2024-05-16 | 43.17 | $69.60 | 777 |
| 2024-05-15 | 41.40 | $66.00 | 1166 |
| 2024-05-14 | 42.23 | $68.40 | 2997 |
| 2024-05-13 | 35.20 | $54.75 | 1105 |
| 2024-05-10 | 32.19 | $49.50 | 1358 |
| 2024-05-09 | 31.32 | $48.00 | 1308 |
| 2024-05-08 | 31.07 | $47.55 | 969 |
| 2024-05-07 | 31.95 | $51.13 | 550 |
| 2024-05-06 | 32.66 | $54.00 | 805 |
| 2024-05-03 | 32.79 | $54.52 | 821 |
| 2024-05-02 | 32.80 | $54.60 | 1166 |
| 2024-05-01 | 33.95 | $59.70 | 249 |
| 2024-04-30 | 34.16 | $60.60 | 1122 |
| 2024-04-29 | 33.87 | $59.92 | 800 |
| 2024-04-26 | 33.89 | $60.00 | 265 |
| 2024-04-25 | 34.24 | $61.80 | 1596 |
| 2024-04-24 | 35.27 | $67.20 | 71 |
| 2024-04-23 | 34.86 | $66.00 | 568 |
| 2024-04-22 | 33.64 | $62.40 | 2502 |
| 2024-04-19 | 35.98 | $75.60 | 32 |
| 2024-04-18 | 36.42 | $78.00 | 239 |
| 2024-04-17 | 35.30 | $74.40 | 396 |
| 2024-04-16 | 35.90 | $78.00 | 704 |
| 2024-04-15 | 37.10 | $85.20 | 1857 |
| 2024-04-12 | 37.20 | $85.80 | 1310 |
| 2024-04-11 | 37.20 | $85.80 | 2413 |
| 2024-04-10 | 38.68 | $95.40 | 677 |
| 2024-04-09 | 37.34 | $90.00 | 118 |
| 2024-04-08 | 37.20 | $89.40 | 212 |
| 2024-04-05 | 37.94 | $94.80 | 1371 |
| 2024-04-04 | 35.91 | $85.80 | 749 |
| 2024-04-03 | 35.78 | $85.20 | 762 |
| 2024-04-02 | 36.35 | $90.00 | 495 |
| 2024-04-01 | 36.35 | $90.00 | 298 |
| 2024-03-28 | 37.02 | $96.00 | 549 |
| 2024-03-27 | 36.91 | $95.40 | 451 |
| 2024-03-26 | 36.97 | $96.00 | 123 |
| 2024-03-25 | 36.57 | $93.60 | 302 |
| 2024-03-22 | 36.96 | $97.80 | 1229 |
| 2024-03-21 | 36.78 | $96.60 | 1129 |
| 2024-03-20 | 36.43 | $94.20 | 898 |
| 2024-03-19 | 35.48 | $87.60 | 565 |
| 2024-03-18 | 35.62 | $89.40 | 2675 |
| 2024-03-15 | 35.84 | $92.40 | 7724 |
| 2024-03-14 | 36.09 | $96.00 | 15603 |
| 2024-03-13 | 35.73 | $93.00 | 476 |
| 2024-03-12 | 35.39 | $90.00 | 1102 |
| 2024-03-11 | 35.86 | $97.80 | 1087 |
| 2024-03-08 | 35.29 | $92.40 | 1553 |
| 2024-03-07 | 35.80 | $101.40 | 561 |
| 2024-03-06 | 36.19 | $108.60 | 2533 |
| 2024-03-05 | 36.32 | $111.00 | 670 |
| 2024-03-04 | 36.44 | $113.40 | 825 |
| 2024-03-01 | 36.44 | $113.40 | 771 |
| 2024-02-29 | 36.01 | $108.00 | 1672 |
| 2024-02-28 | 36.45 | $118.20 | 2060 |
| 2024-02-27 | 36.86 | $127.80 | 4135 |
| 2024-02-26 | 37.23 | $136.80 | 10829 |
| 2024-02-23 | 38.10 | $158.40 | 94759 |
| 2024-02-22 | 31.77 | $68.40 | 13039 |
| 2024-02-21 | 32.14 | $79.20 | 19625 |
| 2024-02-20 | 33.63 | $121.80 | 5588 |
| 2024-02-16 | 39.44 | $264.60 | 275 |
| 2024-02-15 | 43.32 | $342.60 | 85 |
| 2024-02-14 | 43.61 | $348.00 | 58 |
| 2024-02-13 | 40.80 | $306.60 | 655 |
| 2024-02-12 | 46.87 | $420.00 | 615 |
| 2024-02-09 | 62.02 | $615.60 | 178 |
| 2024-02-08 | 43.51 | $406.80 | 7 |
| 2024-02-07 | 47.35 | $443.40 | 17 |
| 2024-02-06 | 49.53 | $462.60 | 15 |
| 2024-02-05 | 48.69 | $455.40 | 47 |
| 2024-02-02 | 57.85 | $527.40 | 35 |
| 2024-02-01 | 56.36 | $513.60 | 48 |
| 2024-01-31 | 53.20 | $486.00 | 118 |
| 2024-01-30 | 51.76 | $474.00 | 102 |
| 2024-01-29 | 35.31 | $369.60 | 38 |
| 2024-01-26 | 38.07 | $393.00 | 35 |
| 2024-01-25 | 40.80 | $414.00 | 75 |
| 2024-01-24 | 49.91 | $470.40 | 33 |
| 2024-01-23 | 53.02 | $486.00 | 3 |
| 2024-01-22 | 51.13 | $475.80 | — |
| 2024-01-19 | 51.13 | $475.80 | — |
| 2024-01-18 | 51.13 | $475.80 | 8 |
| 2024-01-17 | 51.13 | $475.80 | 25 |
| 2024-01-16 | 51.93 | $480.60 | — |
| 2024-01-12 | 51.93 | $480.60 | 5 |
| 2024-01-11 | 49.98 | $467.40 | — |
| 2024-01-10 | 49.98 | $467.40 | 30 |
| 2024-01-09 | 45.35 | $436.80 | 8 |
| 2024-01-08 | 45.59 | $438.60 | 85 |
| 2024-01-05 | 46.43 | $445.20 | 92 |
| 2024-01-04 | 37.46 | $391.20 | 28 |
| 2024-01-03 | 37.24 | $390.00 | 10 |
| 2024-01-02 | 33.90 | $372.00 | — |
| 2023-12-29 | 33.90 | $372.00 | 47 |
| 2023-12-28 | 36.60 | $399.60 | 18 |
| 2023-12-27 | 30.31 | $366.60 | 32 |
| 2023-12-26 | 32.54 | $390.60 | 30 |
| 2023-12-22 | 34.92 | $414.00 | 33 |
| 2023-12-21 | 42.49 | $474.00 | — |
| 2023-12-20 | 42.49 | $474.00 | — |
| 2023-12-19 | 42.49 | $474.00 | 7 |
| 2023-12-18 | 42.17 | $472.20 | 13 |
| 2023-12-15 | 37.86 | $448.80 | 138 |
| 2023-12-14 | 38.00 | $450.00 | 38 |
| 2023-12-13 | 34.61 | $432.00 | 30 |
| 2023-12-12 | 35.92 | $444.60 | 48 |
| 2023-12-11 | 43.23 | $504.00 | 22 |
| 2023-12-08 | 47.91 | $534.00 | 248 |
| 2023-12-07 | 39.58 | $493.80 | 67 |
| 2023-12-06 | 38.04 | $487.20 | 290 |
| 2023-12-05 | 37.49 | $484.80 | 173 |
| 2023-12-04 | 36.41 | $480.00 | 10 |
| 2023-12-01 | 36.41 | $480.00 | 17 |
| 2023-11-30 | 31.05 | $456.00 | 10 |
| 2023-11-29 | 32.35 | $468.00 | 57 |
| 2023-11-28 | 30.98 | $462.00 | 22 |
| 2023-11-27 | 30.98 | $462.00 | 38 |
| 2023-11-24 | 33.62 | $487.80 | 22 |
| 2023-11-22 | 33.87 | $490.20 | 147 |
| 2023-11-21 | 41.57 | $552.00 | 125 |
| 2023-11-20 | 38.34 | $537.00 | 262 |
| 2023-11-17 | 37.02 | $531.00 | 155 |
| 2023-11-16 | 42.18 | $567.00 | 228 |
| 2023-11-15 | 41.27 | $562.80 | 158 |
| 2023-11-14 | 32.99 | $528.00 | 195 |
| 2023-11-13 | 33.61 | $532.80 | 57 |
| 2023-11-10 | 27.45 | $510.00 | 123 |
| 2023-11-09 | 31.05 | $540.00 | 108 |
| 2023-11-08 | 26.66 | $525.60 | 203 |
| 2023-11-07 | 33.50 | $574.20 | 342 |
| 2023-11-06 | 38.21 | $598.80 | 1173 |
| 2023-11-03 | 72.92 | $686.40 | 97 |
| 2023-11-02 | 51.87 | $642.00 | 293 |
| 2023-11-01 | 19.88 | $618.00 | 85 |
| 2023-10-31 | 32.83 | $633.00 | 68 |
| 2023-10-30 | 54.39 | $642.60 | 203 |
| 2023-10-27 | 54.39 | $642.60 | 1797 |
| 2023-10-26 | 52.63 | $642.00 | 37 |
| 2023-10-25 | 56.78 | $643.20 | 3 |
| 2023-10-24 | 56.78 | $643.20 | — |
| 2023-10-23 | 56.78 | $643.20 | 915 |
| 2023-10-20 | 56.78 | $643.20 | 963 |
| 2023-10-19 | 53.81 | $642.00 | — |
| 2023-10-18 | 53.81 | $642.00 | — |
| 2023-10-17 | 53.81 | $642.00 | 18 |
| 2023-10-16 | 53.81 | $642.00 | 25 |
| 2023-10-13 | 55.36 | $642.60 | 2102 |
| 2023-10-12 | 55.36 | $642.60 | — |
| 2023-10-11 | 55.36 | $642.60 | 1865 |
| 2023-10-10 | 54.23 | $642.00 | — |
| 2023-10-09 | 54.23 | $642.00 | 3 |
| 2023-10-06 | 54.23 | $642.00 | — |
| 2023-10-05 | 54.23 | $642.00 | 28 |
| 2023-10-04 | 55.37 | $642.60 | — |
| 2023-10-03 | 55.37 | $642.60 | — |
| 2023-10-02 | 55.37 | $642.60 | 20 |
| 2023-09-29 | 49.97 | $639.00 | 23 |
| 2023-09-28 | 49.97 | $639.00 | — |
| 2023-09-27 | 49.97 | $639.00 | — |
| 2023-09-26 | 49.97 | $639.00 | 65 |
| 2023-09-25 | 49.97 | $639.00 | 3 |
| 2023-09-22 | 49.97 | $639.00 | — |
| 2023-09-21 | 49.97 | $639.00 | — |
| 2023-09-20 | 49.97 | $639.00 | 88 |
| 2023-09-19 | 50.64 | $639.60 | — |
| 2023-09-18 | 50.64 | $639.60 | — |
| 2023-09-15 | 50.64 | $639.60 | — |
| 2023-09-14 | 50.64 | $639.60 | 352 |
| 2023-09-13 | 60.72 | $648.60 | 10 |
| 2023-09-12 | 60.72 | $648.60 | 22 |
| 2023-09-11 | 60.72 | $648.60 | 15 |
| 2023-09-08 | 60.27 | $648.00 | 8 |
| 2023-09-07 | 61.61 | $649.20 | 10 |
| 2023-09-06 | 67.33 | $654.00 | 20 |
| 2023-09-05 | 58.10 | $642.00 | 70 |
| 2023-09-01 | 76.60 | $652.80 | 7 |
| 2023-08-31 | 65.62 | $641.40 | 8 |
| 2023-08-30 | 62.05 | $639.00 | — |
| 2023-08-29 | 62.05 | $639.00 | 32 |
| 2023-08-28 | 68.45 | $641.40 | 40 |
| 2023-08-25 | 59.54 | $636.00 | — |
| 2023-08-24 | 59.54 | $636.00 | 2 |
| 2023-08-23 | 59.54 | $636.00 | — |
| 2023-08-22 | 59.54 | $636.00 | — |
| 2023-08-21 | 59.54 | $636.00 | 30 |
| 2023-08-18 | 67.77 | $639.00 | 20 |
| 2023-08-17 | 60.51 | $634.80 | — |
| 2023-08-16 | 60.51 | $634.80 | 8 |
| 2023-08-15 | 60.51 | $634.80 | 2 |
| 2023-08-14 | 60.51 | $634.80 | 5 |
| 2023-08-11 | 69.64 | $637.80 | 87 |
| 2023-08-10 | 66.78 | $636.00 | 5 |
| 2023-08-09 | 73.33 | $637.80 | 183 |
| 2023-08-08 | 68.43 | $634.80 | 93 |
| 2023-08-07 | 68.43 | $634.80 | 33 |
| 2023-08-04 | 68.43 | $634.80 | 32 |
| 2023-08-03 | 73.04 | $636.00 | 27 |
| 2023-08-02 | 71.19 | $634.80 | 87 |
| 2023-08-01 | 70.22 | $634.20 | 5567 |
| 2023-07-31 | 75.01 | $635.40 | 1417 |
| 2023-07-28 | 73.28 | $634.20 | 68 |
| 2023-07-27 | 84.38 | $636.60 | 92 |
| 2023-07-26 | 82.49 | $634.80 | 672 |
| 2023-07-25 | 81.03 | $633.60 | 8 |
| 2023-07-24 | 79.41 | $632.40 | 48 |
| 2023-07-21 | 79.41 | $632.40 | 97 |
| 2023-07-20 | 79.41 | $632.40 | 2212 |
| 2023-07-19 | 78.63 | $631.80 | 197 |
| 2023-07-18 | 62.25 | $624.60 | — |
| 2023-07-17 | 62.25 | $624.60 | — |
| 2023-07-14 | 62.25 | $624.60 | 8 |
| 2023-07-13 | 62.25 | $624.60 | 58 |
| 2023-07-12 | 62.25 | $624.60 | — |
| 2023-07-11 | 62.25 | $624.60 | 3 |
| 2023-07-10 | 60.39 | $624.00 | — |
| 2023-07-07 | 60.39 | $624.00 | — |
| 2023-07-06 | 60.39 | $624.00 | 880 |
| 2023-07-05 | 60.39 | $624.00 | 18 |
| 2023-07-03 | 60.39 | $624.00 | 32 |
| 2023-06-30 | 58.82 | $623.40 | 267 |
| 2023-06-29 | 61.12 | $624.00 | 80 |
| 2023-06-28 | 49.96 | $620.40 | — |
| 2023-06-27 | 49.96 | $620.40 | — |
| 2023-06-26 | 49.96 | $620.40 | — |
| 2023-06-23 | 49.96 | $620.40 | 3 |
| 2023-06-22 | 56.57 | $622.20 | 275 |
| 2023-06-21 | 54.67 | $621.60 | 57 |
| 2023-06-20 | 59.63 | $622.80 | 182 |
| 2023-06-16 | 65.25 | $624.00 | — |
| 2023-06-15 | 65.25 | $624.00 | 8 |
| 2023-06-14 | 65.25 | $624.00 | 3 |
| 2023-06-13 | 65.25 | $624.00 | 17 |
| 2023-06-12 | 62.36 | $622.80 | 5 |
| 2023-06-09 | 60.81 | $622.20 | 22 |
| 2023-06-08 | 68.88 | $624.00 | — |
| 2023-06-07 | 68.88 | $624.00 | 3 |
| 2023-06-06 | 64.64 | $622.20 | 5 |
| 2023-06-05 | 74.24 | $624.00 | 2 |
| 2023-06-02 | 74.24 | $624.00 | 3 |
| 2023-06-01 | 74.24 | $624.00 | 15 |
| 2023-05-31 | 74.24 | $624.00 | 3 |
| 2023-05-30 | 71.98 | $622.80 | — |
| 2023-05-26 | 71.98 | $622.80 | — |
| 2023-05-25 | 71.98 | $622.80 | 15 |
| 2023-05-24 | 65.50 | $619.80 | — |
| 2023-05-23 | 65.50 | $619.80 | — |
| 2023-05-22 | 65.50 | $619.80 | 137 |
| 2023-05-19 | 65.50 | $619.80 | 8 |
| 2023-05-18 | 61.10 | $618.00 | — |
| 2023-05-17 | 61.10 | $618.00 | 2 |
| 2023-05-16 | 66.18 | $619.20 | 5 |
| 2023-05-15 | 63.28 | $618.00 | 5 |
| 2023-05-12 | 56.13 | $615.60 | 2 |
| 2023-05-11 | 56.13 | $615.60 | 2 |
| 2023-05-10 | 56.13 | $615.60 | 250 |
| 2023-05-09 | 56.13 | $615.60 | 3 |
| 2023-05-08 | 56.13 | $615.60 | 3 |
| 2023-05-05 | 54.41 | $615.00 | — |
| 2023-05-04 | 54.41 | $615.00 | 3 |
| 2023-05-03 | 58.55 | $616.20 | 393 |
| 2023-05-02 | 57.00 | $615.60 | 450 |
| 2023-05-01 | 53.70 | $614.40 | 7 |
| 2023-04-28 | 53.70 | $614.40 | 7 |
| 2023-04-27 | 53.70 | $614.40 | — |
| 2023-04-26 | 53.70 | $614.40 | — |
| 2023-04-25 | 53.70 | $614.40 | — |
| 2023-04-24 | 53.70 | $614.40 | — |
| 2023-04-21 | 53.70 | $614.40 | — |
| 2023-04-20 | 53.70 | $614.40 | 23 |
| 2023-04-19 | 59.78 | $616.80 | 3 |
| 2023-04-18 | 65.01 | $618.60 | — |
| 2023-04-17 | 65.01 | $618.60 | 5 |
| 2023-04-14 | 58.44 | $615.00 | — |
| 2023-04-13 | 58.44 | $615.00 | 117 |
| 2023-04-12 | 58.44 | $615.00 | 17 |
| 2023-04-11 | 54.80 | $613.20 | 87 |
| 2023-04-10 | 70.43 | $618.00 | 130 |
| 2023-04-06 | 64.40 | $615.00 | 67 |
| 2023-04-05 | 61.41 | $613.80 | 282 |
| 2023-04-04 | 59.81 | $613.20 | 237 |
| 2023-04-03 | 67.84 | $615.00 | 5 |
| 2023-03-31 | 59.15 | $612.00 | — |
| 2023-03-30 | 59.15 | $612.00 | 2 |
| 2023-03-29 | 73.49 | $614.40 | 5 |
| 2023-03-28 | 73.49 | $614.40 | 12 |
| 2023-03-27 | 63.51 | $611.40 | 37 |
| 2023-03-24 | 63.51 | $611.40 | 195 |
| 2023-03-23 | 60.86 | $610.80 | 422 |
| 2023-03-22 | 65.38 | $611.40 | — |
| 2023-03-21 | 65.38 | $611.40 | 33 |
| 2023-03-20 | 62.89 | $610.80 | 2 |
| 2023-03-17 | 53.32 | $609.00 | — |
| 2023-03-16 | 53.32 | $609.00 | — |
| 2023-03-15 | 53.32 | $609.00 | — |
| 2023-03-14 | 53.32 | $609.00 | 2 |
| 2023-03-13 | 53.32 | $609.00 | 153 |
| 2023-03-10 | 66.61 | $610.80 | 930 |
| 2023-03-09 | 63.75 | $610.20 | 3 |
| 2023-03-08 | 63.75 | $610.20 | — |
| 2023-03-07 | 63.75 | $610.20 | — |
| 2023-03-06 | 63.75 | $610.20 | 7 |
| 2023-03-03 | 61.03 | $609.60 | 958 |
| 2023-03-02 | 61.03 | $609.60 | 417 |
| 2023-03-01 | 58.20 | $609.00 | 8 |
| 2023-02-28 | 67.52 | $610.20 | 165 |
| 2023-02-27 | 64.85 | $609.60 | 2070 |
| 2023-02-24 | 64.85 | $609.60 | — |
| 2023-02-23 | 64.85 | $609.60 | 10 |
| 2023-02-22 | 62.18 | $609.00 | 327 |
| 2023-02-21 | 62.18 | $609.00 | 22 |
| 2023-02-17 | 62.18 | $609.00 | 38 |
| 2023-02-16 | 62.18 | $609.00 | 1188 |
| 2023-02-15 | 70.96 | $610.20 | 2508 |
| 2023-02-14 | 70.96 | $610.20 | 170 |
| 2023-02-13 | 70.96 | $610.20 | 262 |
| 2023-02-10 | 69.09 | $609.60 | 12 |
| 2023-02-09 | 73.59 | $610.20 | 2 |
| 2023-02-08 | 78.45 | $610.80 | 125 |
| 2023-02-07 | 77.01 | $610.20 | 178 |
| 2023-02-06 | 82.24 | $610.80 | 3 |
| 2023-02-03 | 81.01 | $610.20 | 40 |
| 2023-02-02 | 86.69 | $610.80 | 20875 |
| 2023-02-01 | 86.69 | $610.80 | 26282 |
| 2023-01-31 | 85.80 | $610.20 | 7203 |
| 2023-01-30 | 84.82 | $609.60 | 7317 |
| 2023-01-27 | 83.76 | $609.00 | 7892 |
| 2023-01-26 | 81.29 | $607.80 | 135 |
| 2023-01-25 | 81.29 | $607.80 | 25 |
| 2023-01-24 | 81.29 | $607.80 | 113 |
| 2023-01-23 | 81.29 | $607.80 | 8028 |
| 2023-01-20 | 81.29 | $607.80 | 4322 |
| 2023-01-19 | 81.29 | $607.80 | 3 |
| 2023-01-18 | 80.18 | $607.20 | 28 |
| 2023-01-17 | 80.18 | $607.20 | 467 |
| 2023-01-13 | 80.18 | $607.20 | 95 |
| 2023-01-12 | 80.18 | $607.20 | 858 |
| 2023-01-11 | 79.17 | $606.60 | 115 |
| 2023-01-10 | 78.11 | $606.00 | 5 |
| 2023-01-09 | 86.45 | $607.20 | 893 |
| 2023-01-06 | 84.92 | $606.00 | 425 |
| 2023-01-05 | 83.11 | $604.80 | 152 |
| 2023-01-04 | 82.08 | $604.20 | 17165 |
| 2023-01-03 | 79.76 | $603.00 | 843 |
| 2022-12-30 | 79.76 | $603.00 | 3 |
| 2022-12-29 | 78.50 | $602.40 | 5 |
| 2022-12-28 | 78.50 | $602.40 | 2300 |
| 2022-12-27 | 75.78 | $601.20 | 1737 |
| 2022-12-23 | 68.11 | $598.80 | 43 |
| 2022-12-22 | 68.11 | $598.80 | — |
| 2022-12-21 | 68.11 | $598.80 | 1905 |
| 2022-12-20 | 65.79 | $598.20 | 2875 |
| 2022-12-19 | 70.67 | $598.80 | 392 |
| 2022-12-16 | 68.45 | $598.20 | 5748 |
| 2022-12-15 | 59.73 | $596.40 | 2783 |
| 2022-12-14 | 59.73 | $596.40 | 3 |
| 2022-12-13 | 65.14 | $597.00 | 12 |
| 2022-12-12 | 65.14 | $597.00 | 47 |
| 2022-12-09 | 62.04 | $596.40 | — |
| 2022-12-08 | 62.04 | $596.40 | 2418 |
| 2022-12-07 | 62.04 | $596.40 | 1478 |
| 2022-12-06 | 58.90 | $595.80 | 42 |
| 2022-12-05 | 58.90 | $595.80 | 53 |
| 2022-12-02 | 58.90 | $595.80 | 57 |
| 2022-12-01 | 58.90 | $595.80 | 180 |
| 2022-11-30 | 58.90 | $595.80 | 487 |
| 2022-11-29 | 58.90 | $595.80 | 2030 |
| 2022-11-28 | 56.24 | $595.20 | 808 |
| 2022-11-25 | 53.37 | $594.60 | 52 |
| 2022-11-23 | 56.91 | $595.20 | 203 |
| 2022-11-22 | 50.69 | $594.00 | 13397 |
| 2022-11-21 | 47.06 | $593.40 | 5095 |
| 2022-11-18 | 43.08 | $592.80 | 440 |
| 2022-11-17 | 43.08 | $592.80 | 2255 |
| 2022-11-16 | 43.08 | $592.80 | 3138 |
| 2022-11-15 | 63.57 | $595.80 | 23 |
| 2022-11-14 | 69.89 | $596.40 | 452 |
| 2022-11-11 | 66.75 | $595.80 | 930 |
| 2022-11-10 | 63.09 | $595.20 | 3 |
| 2022-11-09 | 63.09 | $595.20 | 305 |
| 2022-11-08 | 70.04 | $595.80 | — |
| 2022-11-07 | 70.04 | $595.80 | 2 |
| 2022-11-04 | 70.04 | $595.80 | — |
| 2022-11-03 | 70.04 | $595.80 | 477 |
| 2022-11-02 | 70.04 | $595.80 | 335 |
| 2022-11-01 | 67.25 | $595.20 | — |
| 2022-10-31 | 67.25 | $595.20 | 3648 |
| 2022-10-28 | 64.25 | $594.60 | — |
| 2022-10-27 | 64.25 | $594.60 | 2265 |
| 2022-10-26 | 61.02 | $594.00 | 4282 |
| 2022-10-25 | 66.74 | $594.60 | 3058 |
| 2022-10-24 | 59.53 | $593.40 | — |
| 2022-10-21 | 59.53 | $593.40 | — |
| 2022-10-20 | 59.53 | $593.40 | — |
| 2022-10-19 | 59.53 | $593.40 | 325 |
| 2022-10-18 | 65.30 | $594.00 | 1767 |
| 2022-10-17 | 61.78 | $593.40 | — |
| 2022-10-14 | 61.78 | $593.40 | 168 |
| 2022-10-13 | 61.78 | $593.40 | 303 |
| 2022-10-12 | 58.14 | $592.80 | 1692 |
| 2022-10-11 | 53.98 | $592.20 | 518 |
| 2022-10-10 | 53.98 | $592.20 | 168 |
| 2022-10-07 | 49.45 | $591.60 | 420 |
| 2022-10-06 | 44.23 | $591.00 | 863 |
| 2022-10-05 | 49.04 | $591.60 | 73 |
| 2022-10-04 | 49.04 | $591.60 | 62 |
| 2022-10-03 | 49.04 | $591.60 | 60 |
| 2022-09-30 | 49.04 | $591.60 | 4277 |
| 2022-09-29 | 53.81 | $592.20 | 62 |
| 2022-09-28 | 53.81 | $592.20 | 348 |
| 2022-09-27 | 49.37 | $591.60 | 2872 |
| 2022-09-26 | 49.37 | $591.60 | 32 |
| 2022-09-23 | 54.06 | $592.20 | 287 |
| 2022-09-22 | 54.06 | $592.20 | 1950 |
| 2022-09-21 | 44.54 | $591.00 | 88 |
| 2022-09-20 | 55.45 | $592.20 | — |
| 2022-09-19 | 55.45 | $592.20 | 2 |
| 2022-09-16 | 49.92 | $591.60 | — |
| 2022-09-15 | 49.92 | $591.60 | — |
| 2022-09-14 | 49.92 | $591.60 | — |
| 2022-09-13 | 49.92 | $591.60 | — |
| 2022-09-12 | 49.92 | $591.60 | 2 |
| 2022-09-09 | 44.59 | $591.00 | 333 |
| 2022-09-08 | 44.59 | $591.00 | — |
| 2022-09-07 | 44.59 | $591.00 | 2 |
| 2022-09-06 | 49.07 | $591.60 | 67 |
| 2022-09-02 | 43.70 | $591.00 | 3 |
| 2022-09-01 | 48.56 | $591.60 | — |
| 2022-08-31 | 48.56 | $591.60 | 3 |
| 2022-08-30 | 48.56 | $591.60 | 103 |
| 2022-08-29 | 53.68 | $592.20 | — |
| 2022-08-26 | 53.68 | $592.20 | 407 |
| 2022-08-25 | 53.68 | $592.20 | 15303 |
| 2022-08-24 | 49.08 | $591.60 | 295 |
| 2022-08-23 | 49.08 | $591.60 | 432 |
| 2022-08-22 | 49.08 | $591.60 | 605 |
| 2022-08-19 | 49.08 | $591.60 | — |
| 2022-08-18 | 49.08 | $591.60 | — |
| 2022-08-17 | 49.08 | $591.60 | 2 |
| 2022-08-16 | 49.08 | $591.60 | — |
| 2022-08-15 | 49.08 | $591.60 | — |
| 2022-08-12 | 49.08 | $591.60 | 3 |
| 2022-08-11 | 49.08 | $591.60 | 2 |
| 2022-08-10 | 49.08 | $591.60 | 197 |
| 2022-08-09 | 46.03 | $591.00 | 738 |
| 2022-08-08 | 46.03 | $591.00 | 1862 |
| 2022-08-05 | 48.66 | $591.60 | 1680 |
| 2022-08-04 | 45.71 | $591.00 | 20 |
| 2022-08-03 | 48.35 | $591.60 | 375 |
| 2022-08-02 | 54.30 | $592.80 | 2987 |
| 2022-08-01 | 51.46 | $592.20 | 13 |
| 2022-07-29 | 51.46 | $592.20 | — |
| 2022-07-28 | 51.46 | $592.20 | 32 |
| 2022-07-27 | 51.46 | $592.20 | 5 |
| 2022-07-26 | 54.20 | $592.80 | 3 |
| 2022-07-25 | 54.20 | $592.80 | 15 |
| 2022-07-22 | 51.89 | $592.20 | 78 |
| 2022-07-21 | 46.78 | $591.00 | — |
| 2022-07-20 | 46.78 | $591.00 | 8 |
| 2022-07-19 | 44.10 | $590.40 | — |
| 2022-07-18 | 44.10 | $590.40 | 232 |
| 2022-07-15 | 48.51 | $591.60 | 190 |
| 2022-07-14 | 48.51 | $591.60 | 2992 |
| 2022-07-13 | 59.17 | $594.00 | 2 |
| 2022-07-12 | 54.41 | $592.80 | 3 |
| 2022-07-11 | 51.74 | $592.20 | 1177 |
| 2022-07-08 | 54.79 | $592.80 | 2 |
| 2022-07-07 | 54.79 | $592.80 | 537 |
| 2022-07-06 | 49.40 | $591.60 | 48 |
| 2022-07-05 | 52.36 | $592.20 | 385 |
| 2022-07-01 | 42.54 | $590.40 | 10 |
| 2022-06-30 | 38.53 | $589.80 | 52 |
| 2022-06-29 | 44.42 | $591.00 | — |
| 2022-06-28 | 44.42 | $591.00 | 10 |
| 2022-06-27 | 47.72 | $591.60 | 20 |
| 2022-06-24 | 33.70 | $589.80 | 72 |
| 2022-06-23 | 40.59 | $591.00 | — |
| 2022-06-22 | 40.59 | $591.00 | 5 |
| 2022-06-21 | 44.72 | $591.60 | 43 |
| 2022-06-17 | 44.72 | $591.60 | 7 |
| 2022-06-16 | 44.72 | $591.60 | 172 |
| 2022-06-15 | 44.72 | $591.60 | 20 |
| 2022-06-14 | 39.73 | $591.00 | 1480 |
| 2022-06-13 | 43.46 | $591.60 | 260 |
| 2022-06-10 | 59.33 | $593.40 | — |
| 2022-06-09 | 59.33 | $593.40 | 10 |
| 2022-06-08 | 54.31 | $592.80 | 3908 |
| 2022-06-07 | 54.31 | $592.80 | 127 |
| 2022-06-06 | 54.31 | $592.80 | 78 |
| 2022-06-03 | 54.31 | $592.80 | 25 |
| 2022-06-02 | 60.38 | $593.40 | 68 |
| 2022-06-01 | 55.68 | $592.80 | 190 |
| 2022-05-31 | 55.68 | $592.80 | 97 |
| 2022-05-27 | 50.35 | $592.20 | 68 |
| 2022-05-26 | 43.95 | $591.60 | 7 |
| 2022-05-25 | 36.14 | $591.00 | — |
| 2022-05-24 | 36.14 | $591.00 | 30 |
| 2022-05-23 | 36.14 | $591.00 | — |
| 2022-05-20 | 36.14 | $591.00 | 13 |
| 2022-05-19 | 36.14 | $591.00 | 40 |
| 2022-05-18 | 36.14 | $591.00 | — |
| 2022-05-17 | 36.14 | $591.00 | — |
| 2022-05-16 | 36.14 | $591.00 | — |
| 2022-05-13 | 36.14 | $591.00 | 1752 |
| 2022-05-12 | 36.14 | $591.00 | 3985 |
| 2022-05-11 | 43.38 | $592.20 | 50 |
| 2022-05-10 | 47.95 | $592.80 | — |
| 2022-05-09 | 47.95 | $592.80 | 177 |
| 2022-05-06 | 47.95 | $592.80 | 448 |
| 2022-05-05 | 52.71 | $593.40 | 52 |
| 2022-05-04 | 52.71 | $593.40 | 640 |
| 2022-05-03 | 48.06 | $592.80 | 665 |
| 2022-05-02 | 48.06 | $592.80 | 2553 |
| 2022-04-29 | 48.06 | $592.80 | 233 |
| 2022-04-28 | 52.48 | $593.40 | 100 |
| 2022-04-27 | 52.48 | $593.40 | — |
| 2022-04-26 | 52.48 | $593.40 | 60 |
| 2022-04-25 | 48.41 | $592.80 | 933 |
| 2022-04-22 | 52.70 | $593.40 | 312 |
| 2022-04-21 | 48.35 | $592.80 | 303 |
| 2022-04-20 | 48.35 | $592.80 | 843 |
| 2022-04-19 | 48.35 | $592.80 | 1933 |
| 2022-04-18 | 52.48 | $593.40 | 112 |
| 2022-04-14 | 52.48 | $593.40 | 12 |
| 2022-04-13 | 52.48 | $593.40 | 7668 |
| 2022-04-12 | 48.72 | $592.80 | 7 |
| 2022-04-11 | 48.72 | $592.80 | 3830 |
| 2022-04-08 | 52.47 | $593.40 | 7 |
| 2022-04-07 | 52.47 | $593.40 | 107 |
| 2022-04-06 | 48.93 | $592.80 | 50 |
| 2022-04-05 | 52.66 | $593.40 | 47 |
| 2022-04-04 | 48.96 | $592.80 | 12 |
| 2022-04-01 | 52.89 | $593.40 | 73 |
| 2022-03-31 | 49.00 | $592.80 | 82 |
| 2022-03-30 | 49.00 | $592.80 | 7 |
| 2022-03-29 | 52.94 | $593.40 | 20 |
| 2022-03-28 | 44.46 | $592.20 | — |
| 2022-03-25 | 44.46 | $592.20 | 157 |
| 2022-03-24 | 44.46 | $592.20 | 10 |
| 2022-03-23 | 39.80 | $591.60 | 7 |
| 2022-03-22 | 47.34 | $592.80 | 425 |
| 2022-03-21 | 47.34 | $592.80 | 33 |
| 2022-03-18 | 51.76 | $593.40 | 547 |
| 2022-03-17 | 51.76 | $593.40 | 185 |
| 2022-03-16 | 47.32 | $592.80 | — |
| 2022-03-15 | 47.32 | $592.80 | 65 |
| 2022-03-14 | 51.60 | $593.40 | 198 |
| 2022-03-11 | 51.60 | $593.40 | 125 |
| 2022-03-10 | 47.29 | $592.80 | 13 |
| 2022-03-09 | 47.29 | $592.80 | — |
| 2022-03-08 | 47.29 | $592.80 | 17 |
| 2022-03-07 | 55.81 | $594.00 | 68 |
| 2022-03-04 | 51.68 | $593.40 | 212 |
| 2022-03-03 | 56.72 | $594.00 | 22 |
| 2022-03-02 | 56.72 | $594.00 | 5 |
| 2022-03-01 | 56.72 | $594.00 | 2 |
| 2022-02-28 | 52.77 | $593.40 | 3388 |
| 2022-02-25 | 52.77 | $593.40 | 373 |
| 2022-02-24 | 57.51 | $594.00 | 65 |
| 2022-02-23 | 53.55 | $593.40 | 12 |
| 2022-02-22 | 53.55 | $593.40 | 112 |
| 2022-02-18 | 53.55 | $593.40 | 77 |
| 2022-02-17 | 53.55 | $593.40 | 173 |
| 2022-02-16 | 53.55 | $593.40 | 5 |
| 2022-02-15 | 57.71 | $594.00 | 738 |
| 2022-02-14 | 54.34 | $593.40 | 2 |
| 2022-02-11 | 54.34 | $593.40 | 3 |
| 2022-02-10 | 54.34 | $593.40 | 22 |
| 2022-02-09 | 54.34 | $593.40 | 4463 |
| 2022-02-08 | 54.34 | $593.40 | 343 |
| 2022-02-07 | 54.34 | $593.40 | 752 |
| 2022-02-04 | 54.34 | $593.40 | 13 |
| 2022-02-03 | 54.34 | $593.40 | 1680 |
| 2022-02-02 | 54.34 | $593.40 | 1590 |
| 2022-02-01 | 51.92 | $592.80 | 72 |
| 2022-01-31 | 57.73 | $594.00 | 32 |
| 2022-01-28 | 57.73 | $594.00 | 9063 |
| 2022-01-27 | 52.98 | $592.80 | 703 |
| 2022-01-26 | 52.98 | $592.80 | 857 |
| 2022-01-25 | 50.47 | $592.20 | 915 |
| 2022-01-24 | 50.47 | $592.20 | 525 |
| 2022-01-21 | 45.19 | $591.00 | 1165 |
| 2022-01-20 | 53.29 | $592.80 | 1142 |
| 2022-01-19 | 50.48 | $592.20 | 7 |
| 2022-01-18 | 50.48 | $592.20 | 150 |
| 2022-01-14 | 53.37 | $592.80 | 83 |
| 2022-01-13 | 47.67 | $591.60 | — |
| 2022-01-12 | 47.67 | $591.60 | 287 |
| 2022-01-11 | 50.45 | $592.20 | 6972 |
| 2022-01-10 | 50.45 | $592.20 | 97 |
| 2022-01-07 | 53.27 | $592.80 | 20 |
| 2022-01-06 | 53.27 | $592.80 | 57 |
| 2022-01-05 | 50.79 | $592.20 | 50 |
| 2022-01-04 | 50.79 | $592.20 | 52 |
| 2022-01-03 | 53.34 | $592.80 | 83 |
| 2021-12-31 | 56.01 | $593.40 | 438 |
| 2021-12-30 | 48.69 | $591.60 | 437 |
| 2021-12-29 | 48.69 | $591.60 | 152 |
| 2021-12-28 | 51.26 | $592.20 | 182 |
| 2021-12-27 | 51.26 | $592.20 | 1273 |
| 2021-12-23 | 46.13 | $591.00 | 70 |
| 2021-12-22 | 46.13 | $591.00 | 78 |
| 2021-12-21 | 48.43 | $591.60 | 535 |
| 2021-12-20 | 45.87 | $591.00 | 100 |
| 2021-12-17 | 45.87 | $591.00 | 252 |
| 2021-12-16 | 45.87 | $591.00 | 50 |
| 2021-12-15 | 45.87 | $591.00 | 135 |
| 2021-12-14 | 45.87 | $591.00 | 16888 |
| 2021-12-13 | 47.70 | $591.60 | 235 |
| 2021-12-10 | 51.62 | $592.80 | 8 |
| 2021-12-09 | 53.71 | $593.40 | 1283 |
| 2021-12-08 | 47.66 | $591.60 | 23 |
| 2021-12-07 | 45.40 | $591.00 | 1752 |
| 2021-12-06 | 45.40 | $591.00 | 65 |
| 2021-12-03 | 49.24 | $592.20 | 865 |
| 2021-12-02 | 51.30 | $592.80 | 287 |
| 2021-12-01 | 53.43 | $593.40 | 282 |
| 2021-11-30 | 55.61 | $594.00 | 203 |
| 2021-11-29 | 57.86 | $594.60 | 1608 |
| 2021-11-26 | 56.18 | $594.00 | 212 |
| 2021-11-24 | 56.18 | $594.00 | 820 |
| 2021-11-23 | 56.18 | $594.00 | 163 |
| 2021-11-22 | 58.17 | $594.60 | 120 |
| 2021-11-19 | 58.17 | $594.60 | 403 |
| 2021-11-18 | 56.79 | $594.00 | 112 |
| 2021-11-17 | 56.79 | $594.00 | 325 |
| 2021-11-16 | 60.40 | $595.20 | 1908 |
| 2021-11-15 | 57.85 | $594.00 | 223 |
| 2021-11-12 | 57.85 | $594.00 | 348 |
| 2021-11-11 | 59.58 | $594.60 | 165 |
| 2021-11-10 | 59.58 | $594.60 | 4317 |
| 2021-11-09 | 62.98 | $595.80 | 6308 |
| 2021-11-08 | 66.58 | $597.00 | 11315 |
| 2021-11-05 | 65.65 | $596.40 | 3325 |
| 2021-11-04 | 69.33 | $597.60 | 128988 |
| 2021-11-03 | 53.09 | $589.80 | 1987 |
| 2021-11-02 | 57.54 | $591.00 | 118 |
| 2021-11-01 | 57.54 | $591.00 | 1033 |
| 2021-10-29 | 54.06 | $589.80 | 1047 |
| 2021-10-28 | 54.06 | $589.80 | 213 |
| 2021-10-27 | 58.38 | $591.00 | — |
| 2021-10-26 | 58.38 | $591.00 | 97 |
| 2021-10-25 | 58.38 | $591.00 | 13 |
| 2021-10-22 | 56.90 | $590.40 | 180 |
| 2021-10-21 | 52.06 | $588.60 | 587 |
| 2021-10-20 | 50.30 | $588.00 | 17 |
| 2021-10-19 | 46.55 | $586.80 | 97 |
| 2021-10-18 | 54.33 | $589.20 | — |
| 2021-10-15 | 54.33 | $589.20 | 1712 |
| 2021-10-14 | 52.54 | $588.60 | 1668 |
| 2021-10-13 | 56.76 | $589.80 | 5138 |
| 2021-10-12 | 55.04 | $589.20 | — |
| 2021-10-11 | 55.04 | $589.20 | — |
| 2021-10-08 | 55.04 | $589.20 | — |
| 2021-10-07 | 55.04 | $589.20 | 385 |
| 2021-10-06 | 56.88 | $589.80 | 10673 |
| 2021-10-05 | 56.88 | $589.80 | 1368 |
| 2021-10-04 | 52.59 | $588.00 | 3 |
| 2021-10-01 | 58.08 | $589.80 | 27 |
| 2021-09-30 | 62.19 | $591.00 | 337 |
| 2021-09-29 | 57.95 | $589.20 | 5 |
| 2021-09-28 | 57.95 | $589.20 | 10 |
| 2021-09-27 | 57.95 | $589.20 | 127 |
| 2021-09-24 | 55.07 | $588.00 | — |
| 2021-09-23 | 55.07 | $588.00 | 3 |
| 2021-09-22 | 55.07 | $588.00 | 720 |
| 2021-09-21 | 55.07 | $588.00 | 13 |
| 2021-09-20 | 53.78 | $587.40 | — |
| 2021-09-17 | 53.78 | $587.40 | 2 |
| 2021-09-16 | 49.89 | $585.60 | 16670 |
| 2021-09-15 | 55.85 | $588.00 | 172 |
| 2021-09-14 | 51.74 | $586.20 | 580 |
| 2021-09-13 | 53.31 | $586.80 | 398 |
| 2021-09-10 | 53.31 | $586.80 | 243 |
| 2021-09-09 | 50.61 | $585.60 | 827 |
| 2021-09-08 | 53.56 | $586.80 | 4273 |
| 2021-09-07 | 50.84 | $585.60 | 3407 |
| 2021-09-03 | 52.29 | $586.20 | 815 |
| 2021-09-02 | 48.05 | $584.40 | 460 |
| 2021-09-01 | 44.96 | $583.20 | 10 |
| 2021-08-31 | 43.35 | $582.60 | 1095 |
| 2021-08-30 | 53.77 | $586.80 | 8 |
| 2021-08-27 | 53.77 | $586.80 | — |
| 2021-08-26 | 53.77 | $586.80 | — |
| 2021-08-25 | 53.77 | $586.80 | 208 |
| 2021-08-24 | 53.77 | $586.80 | — |
| 2021-08-23 | 53.77 | $586.80 | — |
| 2021-08-20 | 53.77 | $586.80 | — |
| 2021-08-19 | 53.77 | $586.80 | 2 |
| 2021-08-18 | 53.77 | $586.80 | — |
| 2021-08-17 | 53.77 | $586.80 | 295 |
| 2021-08-16 | 49.63 | $584.40 | 45 |
| 2021-08-13 | 50.71 | $585.00 | 23 |
| 2021-08-12 | 50.71 | $585.00 | 127 |
| 2021-08-11 | 49.72 | $584.40 | 87 |
| 2021-08-10 | 51.69 | $585.60 | 175 |
| 2021-08-09 | 48.80 | $583.80 | 1413 |
| 2021-08-06 | 47.82 | $583.20 | 117 |
| 2021-08-05 | 45.83 | $582.00 | 12015 |
| 2021-08-04 | 52.46 | $586.20 | 212 |
| 2021-08-03 | 52.46 | $586.20 | 808 |
| 2021-08-02 | 52.46 | $586.20 | 190 |
| 2021-07-30 | 55.41 | $588.00 | 1233 |
| 2021-07-29 | 45.77 | $582.00 | 1015 |
| 2021-07-28 | 49.87 | $584.40 | — |
| 2021-07-27 | 49.87 | $584.40 | 57 |
| 2021-07-26 | 51.96 | $585.60 | 312 |
| 2021-07-23 | 44.15 | $581.40 | 170 |
| 2021-07-22 | 42.89 | $580.80 | 3 |
| 2021-07-21 | 51.77 | $585.60 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.08
2026-07-17
Close Price
$0.18
Vol: 668945
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.08 | $0.18 | 668945 |
| 2026-07-16 | -74.95 | $0.18 | 551000 |
| 2026-07-15 | -57.84 | $0.19 | 901400 |
| 2026-07-14 | -82.69 | $0.18 | 729000 |
| 2026-07-13 | -95.11 | $0.17 | 636700 |
| 2026-07-10 | -80.65 | $0.18 | 646600 |
| 2026-07-09 | -80.65 | $0.18 | 763644 |
| 2026-07-08 | -90.65 | $0.18 | 1.8M |
| 2026-07-07 | -98.11 | $0.18 | 1.2M |
| 2026-07-06 | -92.71 | $0.19 | 1.2M |
| 2026-07-02 | -84.08 | $0.19 | 1.3M |
| 2026-07-01 | -75.49 | $0.20 | 1.1M |
| 2026-06-30 | -78.89 | $0.20 | 1.1M |
| 2026-06-29 | -67.00 | $0.20 | 2.2M |
| 2026-06-26 | -83.67 | $0.19 | 968421 |
| 2026-06-25 | -97.83 | $0.19 | 1.7M |
| 2026-06-24 | -92.50 | $0.19 | 1.7M |
| 2026-06-23 | -80.00 | $0.20 | 1.2M |
| 2026-06-22 | -70.50 | $0.20 | 1.7M |
| 2026-06-18 | -56.33 | $0.21 | 1.5M |
| 2026-06-17 | -80.33 | $0.20 | 1.6M |
| 2026-06-16 | -68.33 | $0.20 | 2.4M |
| 2026-06-15 | -71.67 | $0.20 | 1.7M |
| 2026-06-12 | -90.17 | $0.19 | 3.3M |
| 2026-06-11 | -75.79 | $0.20 | 1.1M |
| 2026-06-10 | -77.33 | $0.20 | 1.1M |
| 2026-06-09 | -66.06 | $0.21 | 1.7M |
| 2026-06-08 | -61.62 | $0.22 | 1.5M |
| 2026-06-05 | -59.96 | $0.22 | 1.4M |
| 2026-06-04 | -53.65 | $0.23 | 886400 |
| 2026-06-03 | -52.56 | $0.23 | 1.3M |
| 2026-06-02 | -59.63 | $0.23 | 2.1M |
| 2026-06-01 | -64.39 | $0.23 | 1.9M |
| 2026-05-29 | -61.21 | $0.23 | 1.4M |
| 2026-05-28 | -58.89 | $0.24 | 2.4M |
| 2026-05-27 | -73.77 | $0.22 | 1.1M |
| 2026-05-26 | -72.37 | $0.22 | 1.3M |
| 2026-05-22 | -70.30 | $0.22 | 1.0M |
| 2026-05-21 | -69.82 | $0.23 | 1.9M |
| 2026-05-20 | -81.53 | $0.21 | 1.5M |
| 2026-05-19 | -94.14 | $0.22 | 1.8M |
| 2026-05-18 | -85.64 | $0.23 | 1.4M |
| 2026-05-15 | -96.03 | $0.22 | 3.5M |
| 2026-05-14 | -100.00 | $0.23 | 2.9M |
| 2026-05-13 | -92.50 | $0.24 | 2.3M |
| 2026-05-12 | -82.39 | $0.25 | 1.6M |
| 2026-05-11 | -80.00 | $0.26 | 2.2M |
| 2026-05-08 | -75.21 | $0.26 | 3.7M |
| 2026-05-07 | -60.31 | $0.27 | 3.4M |
| 2026-05-06 | -73.15 | $0.25 | 3.2M |
| 2026-05-05 | -51.29 | $0.28 | 3.0M |
| 2026-05-04 | -32.00 | $0.29 | 1.4M |
| 2026-05-01 | -27.44 | $0.29 | 1.6M |
| 2026-04-30 | -23.03 | $0.30 | 1.1M |
| 2026-04-29 | -28.36 | $0.29 | 2.1M |
| 2026-04-28 | -15.65 | $0.31 | 1.5M |
| 2026-04-27 | -23.11 | $0.29 | 3.3M |
| 2026-04-24 | -18.43 | $0.30 | 3.4M |
| 2026-04-23 | -16.46 | $0.30 | 3.5M |
| 2026-04-22 | -6.45 | $0.32 | 6.3M |
| 2026-04-21 | -20.61 | $0.30 | 8.2M |
| 2026-04-20 | -10.72 | $0.31 | 10.5M |
| 2026-04-17 | -2.57 | $0.27 | 5.4M |
| 2026-04-16 | -15.92 | $0.25 | 3.1M |
| 2026-04-15 | -26.61 | $0.24 | 2.3M |
| 2026-04-14 | -20.60 | $0.25 | 4.8M |
| 2026-04-13 | -23.05 | $0.25 | 26.0M |
| 2026-04-10 | -24.60 | $0.23 | 2.1M |
| 2026-04-09 | -14.36 | $0.24 | 1.9M |
| 2026-04-08 | -20.08 | $0.24 | 3.7M |
| 2026-04-07 | -19.92 | $0.24 | 6.5M |
| 2026-04-06 | -6.38 | $0.22 | 6.6M |
| 2026-04-02 | -59.08 | $0.20 | 919600 |
| 2026-04-01 | -45.56 | $0.20 | 1.7M |
| 2026-03-31 | -52.39 | $0.20 | 1.9M |
| 2026-03-30 | -82.23 | $0.19 | 1.4M |
| 2026-03-27 | -95.68 | $0.18 | 2.2M |
| 2026-03-26 | -95.57 | $0.19 | 2.0M |
| 2026-03-25 | -68.97 | $0.21 | 1.1M |
| 2026-03-24 | -79.81 | $0.20 | 1.7M |
| 2026-03-23 | -81.12 | $0.20 | 1.1M |
| 2026-03-20 | -85.61 | $0.20 | 1.8M |
| 2026-03-19 | -85.61 | $0.20 | 1.6M |
| 2026-03-18 | -96.58 | $0.20 | 1.7M |
| 2026-03-17 | -98.69 | $0.20 | 1.8M |
| 2026-03-16 | -92.37 | $0.21 | 1.4M |
| 2026-03-13 | -86.95 | $0.21 | 1.7M |
| 2026-03-12 | -85.08 | $0.21 | 1.9M |
| 2026-03-11 | -70.00 | $0.22 | 1.3M |
| 2026-03-10 | -80.80 | $0.22 | 1.3M |
| 2026-03-09 | -84.16 | $0.22 | 1.4M |
| 2026-03-06 | -77.68 | $0.22 | 2.1M |
| 2026-03-05 | -78.18 | $0.22 | 1.9M |
| 2026-03-04 | -79.68 | $0.22 | 2.5M |
| 2026-03-03 | -89.78 | $0.21 | 3.7M |
| 2026-03-02 | -81.06 | $0.23 | 3.7M |
| 2026-02-27 | -65.28 | $0.24 | 1.8M |
| 2026-02-26 | -57.39 | $0.24 | 2.7M |
| 2026-02-25 | -60.98 | $0.24 | 3.2M |
| 2026-02-24 | -60.98 | $0.24 | 2.2M |
| 2026-02-23 | -66.43 | $0.24 | 2.5M |
| 2026-02-20 | -59.11 | $0.24 | 3.9M |
| 2026-02-19 | -61.69 | $0.24 | 4.9M |
| 2026-02-18 | -56.24 | $0.24 | 6.6M |
| 2026-02-17 | -46.63 | $0.25 | 29.6M |
| 2026-02-13 | -68.96 | $0.24 | 37.1M |
| 2026-02-12 | -69.30 | $0.24 | 14.6M |
| 2026-02-11 | -76.34 | $0.24 | 2.4M |
| 2026-02-10 | -71.31 | $0.24 | 14.7M |
| 2026-02-09 | -41.09 | $0.26 | 2.4M |
| 2026-02-06 | -54.36 | $0.25 | 3.1M |
| 2026-02-05 | -87.57 | $0.23 | 5.1M |
| 2026-02-04 | -87.39 | $0.23 | 2.2M |
| 2026-02-03 | -70.34 | $0.24 | 2.6M |
| 2026-02-02 | -66.88 | $0.25 | 3.9M |
| 2026-01-30 | -100.00 | $0.23 | 4.3M |
| 2026-01-29 | -88.42 | $0.25 | 3.1M |
| 2026-01-28 | -61.33 | $0.26 | 1.8M |
| 2026-01-27 | -52.47 | $0.27 | 3.1M |
| 2026-01-26 | -74.28 | $0.26 | 1.7M |
| 2026-01-23 | -66.78 | $0.26 | 2.8M |
| 2026-01-22 | -74.79 | $0.26 | 4.7M |
| 2026-01-21 | -83.98 | $0.25 | 27.6M |
| 2026-01-20 | -97.96 | $0.25 | 3.0M |
| 2026-01-16 | -78.78 | $0.26 | 2.4M |
| 2026-01-15 | -75.81 | $0.26 | 2.6M |
| 2026-01-14 | -78.23 | $0.26 | 2.2M |
| 2026-01-13 | -78.26 | $0.27 | 2.2M |
| 2026-01-12 | -79.14 | $0.27 | 2.8M |
| 2026-01-09 | -83.58 | $0.27 | 3.1M |
| 2026-01-08 | -83.46 | $0.27 | 3.8M |
| 2026-01-07 | -91.18 | $0.26 | 2.9M |
| 2026-01-06 | -84.25 | $0.27 | 3.6M |
| 2026-01-05 | -64.17 | $0.29 | 4.0M |
| 2026-01-02 | -76.93 | $0.28 | 3.8M |
| 2025-12-31 | -98.50 | $0.25 | 3.0M |
| 2025-12-30 | -92.28 | $0.26 | 2.8M |
| 2025-12-29 | -95.62 | $0.26 | 3.5M |
| 2025-12-26 | -90.51 | $0.27 | 3.8M |
| 2025-12-24 | -95.58 | $0.27 | 2.2M |
| 2025-12-23 | -96.06 | $0.27 | 3.8M |
| 2025-12-22 | -90.74 | $0.28 | 3.8M |
| 2025-12-19 | -77.17 | $0.28 | 6.7M |
| 2025-12-18 | -77.80 | $0.28 | 4.2M |
| 2025-12-17 | -68.49 | $0.29 | 3.0M |
| 2025-12-16 | -64.50 | $0.29 | 4.5M |
| 2025-12-15 | -56.84 | $0.30 | 4.5M |
| 2025-12-12 | -36.12 | $0.33 | 5.6M |
| 2025-12-11 | -13.06 | $0.36 | 5.8M |
| 2025-12-10 | -13.84 | $0.36 | 4.3M |
| 2025-12-09 | -7.14 | $0.36 | 4.2M |
| 2025-12-08 | -28.55 | $0.34 | 4.0M |
| 2025-12-05 | -20.02 | $0.35 | 5.2M |
| 2025-12-04 | -11.29 | $0.35 | 6.3M |
| 2025-12-03 | -25.48 | $0.33 | 3.8M |
| 2025-12-02 | -43.05 | $0.31 | 2.6M |
| 2025-12-01 | -43.23 | $0.32 | 5.7M |
| 2025-11-28 | -58.94 | $0.31 | 1.8M |
| 2025-11-26 | -73.86 | $0.30 | 3.7M |
| 2025-11-25 | -72.63 | $0.30 | 4.4M |
| 2025-11-24 | -88.49 | $0.28 | 3.3M |
| 2025-11-21 | -89.62 | $0.28 | 4.2M |
| 2025-11-20 | -99.54 | $0.26 | 5.4M |
| 2025-11-19 | -92.59 | $0.29 | 4.6M |
| 2025-11-18 | -93.74 | $0.29 | 4.7M |
| 2025-11-17 | -97.47 | $0.29 | 5.9M |
| 2025-11-14 | -95.96 | $0.31 | 12.1M |
| 2025-11-13 | -94.53 | $0.31 | 4.4M |
| 2025-11-12 | -94.77 | $0.31 | 5.4M |
| 2025-11-11 | -89.42 | $0.32 | 3.0M |
| 2025-11-10 | -77.62 | $0.35 | 6.5M |
| 2025-11-07 | -92.12 | $0.31 | 4.6M |
| 2025-11-06 | -93.21 | $0.32 | 7.0M |
| 2025-11-05 | -89.04 | $0.33 | 7.0M |
| 2025-11-04 | -88.78 | $0.34 | 10.4M |
| 2025-11-03 | -96.10 | $0.35 | 9.2M |
| 2025-10-31 | -85.24 | $0.38 | 10.4M |
| 2025-10-30 | -76.70 | $0.40 | 10.3M |
| 2025-10-29 | -72.03 | $0.42 | 17.8M |
| 2025-10-28 | -67.17 | $0.43 | 127.5M |
| 2025-10-27 | -84.98 | $0.38 | 61.7M |
| 2025-10-24 | -93.88 | $0.37 | 8.1M |
| 2025-10-23 | -95.33 | $0.36 | 5.8M |
| 2025-10-22 | -96.37 | $0.36 | 17.9M |
| 2025-10-21 | -98.31 | $0.35 | 10.6M |
| 2025-10-20 | -97.15 | $0.36 | 12.3M |
| 2025-10-17 | -97.01 | $0.37 | 8.0M |
| 2025-10-16 | -97.58 | $0.38 | 16.8M |
| 2025-10-15 | -96.93 | $0.41 | 42.8M |
| 2025-10-14 | -97.18 | $0.40 | 15.9M |
| 2025-10-13 | -96.82 | $0.41 | 18.6M |
| 2025-10-10 | -96.67 | $0.41 | 43.7M |
| 2025-10-09 | -85.81 | $0.50 | 431.8M |
| 2025-10-08 | -90.98 | $0.36 | 18.2M |
| 2025-10-07 | -88.75 | $0.40 | 24.4M |
| 2025-10-06 | -86.88 | $0.43 | 25.9M |
| 2025-10-03 | -85.88 | $0.44 | 31.9M |
| 2025-10-02 | -83.81 | $0.47 | 31.0M |
| 2025-10-01 | -84.59 | $0.46 | 24.5M |
| 2025-09-30 | -80.81 | $0.51 | 60.3M |
| 2025-09-29 | -67.97 | $0.73 | 45.0M |
| 2025-09-26 | -64.44 | $0.79 | 46.5M |
| 2025-09-25 | -62.44 | $0.83 | 150.4M |
| 2025-09-24 | -71.28 | $0.67 | 514.8M |
| 2025-09-23 | -86.68 | $0.40 | 72.9M |
| 2025-09-22 | -76.76 | $0.57 | 70.7M |
| 2025-09-19 | -57.20 | $0.92 | 84.1M |
| 2025-09-18 | -42.77 | $1.17 | 166.4M |
| 2025-09-17 | -12.09 | $1.62 | 250.7M |
| 2025-09-16 | -31.12 | $0.86 | 44.9M |
| 2025-09-15 | -18.75 | $0.99 | 498.1M |
| 2025-09-12 | -11.83 | $0.39 | 281.1M |
| 2025-09-11 | -8.34 | $0.25 | 17.1M |
| 2025-09-10 | -49.11 | $0.21 | 7.3M |
| 2025-09-09 | -18.09 | $0.23 | 16.7M |
| 2025-09-08 | -48.25 | $0.21 | 3.9M |
| 2025-09-05 | -46.20 | $0.21 | 6.1M |
| 2025-09-04 | -52.47 | $0.20 | 5.8M |
| 2025-09-03 | -45.84 | $0.21 | 13.0M |
| 2025-09-02 | -82.75 | $0.18 | 12.3M |
| 2025-08-29 | -73.48 | $0.18 | 2.3M |
| 2025-08-28 | -47.78 | $0.19 | 2.2M |
| 2025-08-27 | -67.94 | $0.19 | 3.8M |
| 2025-08-26 | -71.30 | $0.19 | 1.7M |
| 2025-08-25 | -70.25 | $0.19 | 3.5M |
| 2025-08-22 | -64.81 | $0.20 | 6.3M |
| 2025-08-21 | -75.23 | $0.18 | 3.1M |
| 2025-08-20 | -73.84 | $0.18 | 3.4M |
| 2025-08-19 | -67.77 | $0.19 | 4.8M |
| 2025-08-18 | -66.20 | $0.20 | 8.1M |
| 2025-08-15 | -41.38 | $0.24 | 21.5M |
| 2025-08-14 | -55.27 | $0.21 | 22.3M |
| 2025-08-13 | -69.44 | $0.19 | 8.0M |
| 2025-08-12 | -79.46 | $0.17 | 4.2M |
| 2025-08-11 | -78.41 | $0.17 | 5.4M |
| 2025-08-08 | -77.31 | $0.18 | 5.6M |
| 2025-08-07 | -72.74 | $0.18 | 9.3M |
| 2025-08-06 | -54.34 | $0.22 | 12.9M |
| 2025-08-05 | -70.08 | $0.19 | 13.6M |
| 2025-08-04 | -51.16 | $0.22 | 222.0M |
| 2025-08-01 | -87.50 | $0.16 | 26.4M |
| 2025-07-31 | -53.29 | $0.22 | 291.4M |
| 2025-07-30 | -91.33 | $0.15 | 4.4M |
| 2025-07-29 | -94.63 | $0.17 | 1.3M |
| 2025-07-28 | -80.69 | $0.18 | 1.1M |
| 2025-07-25 | -76.61 | $0.18 | 1.0M |
| 2025-07-24 | -76.39 | $0.18 | 2.2M |
| 2025-07-23 | -76.82 | $0.18 | 2.4M |
| 2025-07-22 | -82.62 | $0.18 | 2.4M |
| 2025-07-21 | -57.94 | $0.19 | 2.7M |
| 2025-07-18 | -84.55 | $0.18 | 1.9M |
| 2025-07-17 | -89.07 | $0.18 | 1.5M |
| 2025-07-16 | -45.36 | $0.20 | 1.4M |
| 2025-07-15 | -50.63 | $0.20 | 1.0M |
| 2025-07-14 | -44.86 | $0.20 | 714400 |
| 2025-07-11 | -39.85 | $0.20 | 1.1M |
| 2025-07-10 | -47.09 | $0.21 | 2.1M |
| 2025-07-09 | -38.27 | $0.22 | 4.2M |
| 2025-07-08 | -54.14 | $0.21 | 2.6M |
| 2025-07-07 | -50.97 | $0.21 | 1.4M |
| 2025-07-03 | -67.02 | $0.20 | 2.4M |
| 2025-07-02 | -77.07 | $0.19 | 1.0M |
| 2025-07-01 | -82.89 | $0.19 | 728300 |
| 2025-06-30 | -78.84 | $0.19 | 1.0M |
| 2025-06-27 | -87.83 | $0.19 | 1.8M |
| 2025-06-26 | -73.55 | $0.20 | 1.1M |
| 2025-06-25 | -85.19 | $0.19 | 1.7M |
| 2025-06-24 | -75.31 | $0.19 | 2.2M |
| 2025-06-23 | -81.48 | $0.19 | 1.3M |
| 2025-06-20 | -87.72 | $0.19 | 1.0M |
| 2025-06-18 | -60.88 | $0.21 | 2.3M |
| 2025-06-17 | -78.95 | $0.20 | 1.0M |
| 2025-06-16 | -73.25 | $0.20 | 1.3M |
| 2025-06-13 | -77.43 | $0.20 | 1.3M |
| 2025-06-12 | -60.50 | $0.22 | 1.9M |
| 2025-06-11 | -58.24 | $0.22 | 7.5M |
| 2025-06-10 | -75.29 | $0.21 | 3.1M |
| 2025-06-09 | -86.30 | $0.21 | 1.8M |
| 2025-06-06 | -84.26 | $0.21 | 3.0M |
| 2025-06-05 | -80.19 | $0.22 | 11.0M |
| 2025-06-04 | -91.43 | $0.20 | 1.5M |
| 2025-06-03 | -88.22 | $0.21 | 3.1M |
| 2025-06-02 | -94.86 | $0.19 | 2.8M |
| 2025-05-30 | -90.90 | $0.20 | 3.8M |
| 2025-05-29 | -90.91 | $0.20 | 3.0M |
| 2025-05-28 | -87.05 | $0.21 | 6.7M |
| 2025-05-27 | -88.78 | $0.21 | 10.4M |
| 2025-05-23 | -97.10 | $0.19 | 5.7M |
| 2025-05-22 | -90.14 | $0.21 | 62.0M |
| 2025-05-21 | -95.39 | $0.20 | 4.5M |
| 2025-05-20 | -89.51 | $0.23 | 3.3M |
| 2025-05-19 | -94.95 | $0.24 | 6.0M |
| 2025-05-16 | -87.24 | $0.27 | 5.0M |
| 2025-05-15 | -93.70 | $0.25 | 783000 |
| 2025-05-14 | -91.86 | $0.26 | 3.1M |
| 2025-05-13 | -96.74 | $0.24 | 5.3M |
| 2025-05-12 | -93.33 | $0.31 | 11.7M |
| 2025-05-09 | -93.95 | $0.30 | 2.2M |
| 2025-05-08 | -85.89 | $0.33 | 3.4M |
| 2025-05-07 | -98.41 | $0.28 | 2.3M |
| 2025-05-06 | -96.16 | $0.32 | 1.3M |
| 2025-05-05 | -95.87 | $0.34 | 1.4M |
| 2025-05-02 | -96.41 | $0.35 | 1.2M |
| 2025-05-01 | -94.19 | $0.36 | 2.0M |
| 2025-04-30 | -89.69 | $0.38 | 1.8M |
| 2025-04-29 | -94.82 | $0.39 | 315212 |
| 2025-04-28 | -95.21 | $0.40 | 566508 |
| 2025-04-25 | -92.14 | $0.43 | 496710 |
| 2025-04-24 | -96.64 | $0.43 | 727918 |
| 2025-04-23 | -99.24 | $0.43 | 1.4M |
| 2025-04-22 | -96.01 | $0.47 | 639947 |
| 2025-04-21 | -93.72 | $0.49 | 681644 |
| 2025-04-17 | -87.60 | $0.53 | 365300 |
| 2025-04-16 | -86.54 | $0.54 | 513200 |
| 2025-04-15 | -79.54 | $0.59 | 654100 |
| 2025-04-14 | -71.77 | $0.66 | 852700 |
| 2025-04-11 | -90.57 | $0.53 | 250025 |
| 2025-04-10 | -89.58 | $0.54 | 725900 |
| 2025-04-09 | -88.29 | $0.55 | 950023 |
| 2025-04-08 | -94.96 | $0.52 | 1.9M |
| 2025-04-07 | -95.55 | $0.52 | 282900 |
| 2025-04-04 | -97.85 | $0.52 | 242100 |
| 2025-04-03 | -96.22 | $0.54 | 630543 |
| 2025-04-02 | -98.10 | $0.55 | 735234 |
| 2025-04-01 | -95.82 | $0.65 | 304724 |
| 2025-03-31 | -95.15 | $0.67 | 255000 |
| 2025-03-28 | -97.71 | $0.70 | 361500 |
| 2025-03-27 | -99.02 | $0.77 | 974745 |
| 2025-03-26 | -99.43 | $0.89 | 182600 |
| 2025-03-25 | -98.75 | $0.95 | 634902 |
| 2025-03-24 | -99.68 | $1.00 | 590000 |
| 2025-03-21 | -99.67 | $1.05 | 380000 |
| 2025-03-20 | -99.92 | $1.03 | 383515 |
| 2025-03-19 | -99.75 | $1.08 | 270900 |
| 2025-03-18 | -99.59 | $1.10 | 446800 |
| 2025-03-17 | -98.85 | $1.19 | 744900 |
| 2025-03-14 | -98.60 | $1.22 | 593226 |
| 2025-03-13 | -98.68 | $1.21 | 1.2M |
| 2025-03-12 | -98.85 | $1.19 | 983100 |
| 2025-03-11 | -97.69 | $1.33 | 1.6M |
| 2025-03-10 | -98.15 | $1.49 | 30.1M |
| 2025-03-07 | -98.99 | $1.39 | 802500 |
| 2025-03-06 | -99.40 | $1.58 | 323320 |
| 2025-03-05 | -98.79 | $1.72 | 935200 |
| 2025-03-04 | -98.17 | $1.94 | 681300 |
| 2025-03-03 | -95.46 | $2.25 | 943418 |
| 2025-02-28 | -86.74 | $3.25 | 1.5M |
| 2025-02-27 | -84.73 | $3.48 | 9.5M |
| 2025-02-26 | -90.49 | $2.82 | 18.9M |
| 2025-02-25 | -81.76 | $3.82 | 2.8M |
| 2025-02-24 | -66.58 | $5.56 | 146.4M |
| 2025-02-21 | -86.86 | $2.35 | 1.0M |
| 2025-02-20 | -86.02 | $2.39 | 480012 |
| 2025-02-19 | -97.89 | $2.15 | 285326 |
| 2025-02-18 | -97.47 | $2.17 | 375301 |
| 2025-02-14 | -95.20 | $2.74 | 490200 |
| 2025-02-13 | -94.76 | $3.30 | 128600 |
| 2025-02-12 | -95.25 | $3.29 | 127704 |
| 2025-02-11 | -94.59 | $3.34 | 83321 |
| 2025-02-10 | -96.52 | $3.50 | 78638 |
| 2025-02-07 | -99.08 | $3.40 | 56200 |
| 2025-02-06 | -97.19 | $3.59 | 100628 |
| 2025-02-05 | -94.02 | $3.86 | 133109 |
| 2025-02-04 | -94.51 | $3.83 | 133926 |
| 2025-02-03 | -86.21 | $4.48 | 346500 |
| 2025-01-31 | -99.02 | $4.16 | 112400 |
| 2025-01-30 | -97.50 | $4.33 | 186517 |
| 2025-01-29 | -94.98 | $5.05 | 486808 |
| 2025-01-28 | -94.80 | $5.07 | 113000 |
| 2025-01-27 | -97.96 | $5.21 | 81700 |
| 2025-01-24 | -98.15 | $5.70 | 164400 |
| 2025-01-23 | -100.00 | $5.90 | 26200 |
| 2025-01-22 | -98.03 | $6.33 | 21934 |
| 2025-01-21 | -94.63 | $6.64 | 13593 |
| 2025-01-17 | -96.16 | $6.50 | 86929 |
| 2025-01-16 | -98.07 | $6.65 | 68241 |
| 2025-01-15 | -99.66 | $6.51 | 21544 |
| 2025-01-14 | -96.50 | $7.00 | 53400 |
| 2025-01-13 | -97.38 | $7.48 | 66611 |
| 2025-01-10 | -99.86 | $7.88 | 28500 |
| 2025-01-08 | -85.68 | $8.93 | 44599 |
| 2025-01-07 | -75.14 | $9.71 | 67742 |
| 2025-01-06 | -61.08 | $10.75 | 181934 |
| 2025-01-03 | -96.22 | $8.15 | 246186 |
| 2025-01-02 | -83.25 | $10.05 | 401847 |
| 2024-12-31 | -92.15 | $9.60 | 276883 |
| 2024-12-30 | -90.84 | $9.79 | 21499 |
| 2024-12-27 | -72.96 | $11.04 | 65467 |
| 2024-12-26 | -76.39 | $10.80 | 22163 |
| 2024-12-24 | -86.70 | $10.08 | 9745 |
| 2024-12-23 | -90.27 | $9.83 | 14358 |
| 2024-12-20 | -72.77 | $11.17 | 18544 |
| 2024-12-19 | -79.46 | $11.69 | 10359 |
| 2024-12-18 | -73.57 | $12.02 | 10777 |
| 2024-12-17 | -69.64 | $12.24 | 11994 |
| 2024-12-16 | -84.02 | $12.18 | 15742 |
| 2024-12-13 | -57.90 | $13.20 | 1659 |
| 2024-12-12 | -53.84 | $13.56 | 5975 |
| 2024-12-11 | -53.27 | $13.61 | 8809 |
| 2024-12-10 | -48.19 | $14.06 | 15019 |
| 2024-12-09 | -60.50 | $12.97 | 8451 |
| 2024-12-06 | -60.50 | $12.97 | 19398 |
| 2024-12-05 | -83.63 | $12.33 | 8847 |
| 2024-12-04 | -79.74 | $12.30 | 30653 |
| 2024-12-03 | -77.56 | $12.70 | 32054 |
| 2024-12-02 | -65.69 | $14.88 | 103260 |
| 2024-11-29 | -68.95 | $13.48 | 27474 |
| 2024-11-27 | -75.20 | $12.26 | 15780 |
| 2024-11-26 | -75.20 | $12.26 | 14083 |
| 2024-11-25 | -76.59 | $11.99 | 24719 |
| 2024-11-22 | -70.95 | $13.09 | 86677 |
| 2024-11-21 | -67.11 | $13.84 | 34496 |
| 2024-11-20 | -68.55 | $13.56 | 58086 |
| 2024-11-19 | -77.41 | $11.83 | 100698 |
| 2024-11-18 | -70.44 | $13.19 | 4.1M |
| 2024-11-15 | -82.68 | $10.80 | 104645 |
| 2024-11-14 | -81.15 | $11.10 | 6034 |
| 2024-11-13 | -82.99 | $10.74 | 16310 |
| 2024-11-12 | -75.26 | $12.25 | 13764 |
| 2024-11-11 | -72.54 | $12.78 | 29486 |
| 2024-11-08 | -61.89 | $14.86 | 111195 |
| 2024-11-07 | -51.95 | $16.80 | 2.8M |
| 2024-11-06 | -47.18 | $10.79 | 493798 |
| 2024-11-05 | -66.14 | $9.58 | 2148 |
| 2024-11-04 | -59.25 | $10.02 | 3217 |
| 2024-11-01 | -67.71 | $9.48 | 3771 |
| 2024-10-31 | -83.18 | $9.45 | 2368 |
| 2024-10-30 | -93.02 | $9.60 | 4442 |
| 2024-10-29 | -93.63 | $9.84 | 4169 |
| 2024-10-28 | -89.74 | $10.20 | 3014 |
| 2024-10-25 | -83.24 | $10.66 | 4646 |
| 2024-10-24 | -97.00 | $9.91 | 7105 |
| 2024-10-23 | -90.40 | $10.92 | 7643 |
| 2024-10-22 | -88.78 | $11.95 | 31015 |
| 2024-10-21 | -90.77 | $11.64 | 9664 |
| 2024-10-18 | -97.88 | $10.53 | 2982 |
| 2024-10-17 | -96.15 | $10.80 | 6271 |
| 2024-10-16 | -88.93 | $10.86 | 2917 |
| 2024-10-15 | -88.91 | $10.33 | 4789 |
| 2024-10-14 | -88.05 | $10.48 | 3993 |
| 2024-10-11 | -82.70 | $11.41 | 8818 |
| 2024-10-10 | -74.83 | $12.78 | 9295 |
| 2024-10-09 | -75.86 | $12.60 | 6629 |
| 2024-10-08 | -77.70 | $12.28 | 5792 |
| 2024-10-07 | -74.37 | $12.86 | 5760 |
| 2024-10-04 | -72.01 | $13.27 | 6154 |
| 2024-10-03 | -72.41 | $13.20 | 22639 |
| 2024-10-02 | -79.14 | $12.03 | 7425 |
| 2024-10-01 | -81.03 | $11.70 | 15021 |
| 2024-09-30 | -77.41 | $12.33 | 27365 |
| 2024-09-27 | -60.34 | $15.30 | 43410 |
| 2024-09-26 | -47.24 | $17.58 | 86314 |
| 2024-09-25 | -45.52 | $17.88 | 2.6M |
| 2024-09-24 | -52.12 | $11.56 | 16222 |
| 2024-09-23 | -46.97 | $11.90 | 7566 |
| 2024-09-20 | -36.52 | $12.59 | 15130 |
| 2024-09-19 | -62.12 | $10.90 | 20810 |
| 2024-09-18 | -97.88 | $8.54 | 10679 |
| 2024-09-17 | -92.64 | $9.75 | 5126 |
| 2024-09-16 | -100.00 | $9.30 | 2584 |
| 2024-09-13 | -96.59 | $9.78 | 4625 |
| 2024-09-12 | -97.10 | $9.71 | 6167 |
| 2024-09-11 | -99.07 | $10.32 | 4020 |
| 2024-09-10 | -99.43 | $10.87 | 5184 |
| 2024-09-09 | -90.24 | $12.00 | 4525 |
| 2024-09-06 | -94.82 | $12.29 | 2117 |
| 2024-09-05 | -86.92 | $13.19 | 1389 |
| 2024-09-04 | -76.30 | $14.40 | 3995 |
| 2024-09-03 | -83.58 | $13.57 | 5101 |
| 2024-08-30 | -86.92 | $13.19 | 1014 |
| 2024-08-29 | -89.55 | $12.89 | 902 |
| 2024-08-28 | -88.41 | $13.02 | 2229 |
| 2024-08-27 | -89.90 | $12.85 | 5375 |
| 2024-08-26 | -89.87 | $13.25 | 3795 |
| 2024-08-23 | -89.66 | $13.40 | 2362 |
| 2024-08-22 | -92.71 | $12.90 | 7177 |
| 2024-08-21 | -91.90 | $13.34 | 4528 |
| 2024-08-20 | -94.40 | $13.54 | 3787 |
| 2024-08-19 | -91.54 | $14.68 | 6656 |
| 2024-08-16 | -90.81 | $14.86 | 25742 |
| 2024-08-15 | -61.20 | $22.14 | 9824 |
| 2024-08-14 | -82.05 | $17.34 | 549 |
| 2024-08-13 | -88.46 | $16.20 | 1491 |
| 2024-08-12 | -89.94 | $15.92 | 1874 |
| 2024-08-09 | -89.24 | $16.15 | 768 |
| 2024-08-08 | -91.43 | $15.73 | 1901 |
| 2024-08-07 | -96.26 | $14.42 | 2774 |
| 2024-08-06 | -97.77 | $13.79 | 4897 |
| 2024-08-05 | -91.36 | $17.28 | 9767 |
| 2024-08-02 | -98.24 | $16.19 | 7149 |
| 2024-08-01 | -98.69 | $16.91 | 55004 |
| 2024-07-31 | -98.86 | $20.04 | 45013 |
| 2024-07-30 | -98.67 | $21.60 | 2824 |
| 2024-07-29 | -93.74 | $26.63 | 2768 |
| 2024-07-26 | -90.12 | $28.15 | 4825 |
| 2024-07-25 | -97.14 | $25.20 | 4403 |
| 2024-07-24 | -97.21 | $25.19 | 10238 |
| 2024-07-23 | -88.59 | $33.30 | 49301 |
| 2024-07-22 | -100.00 | $29.99 | 2294 |
| 2024-07-19 | -96.22 | $34.45 | 642 |
| 2024-07-18 | -92.01 | $35.99 | 1861 |
| 2024-07-17 | -98.91 | $38.39 | 2138 |
| 2024-07-16 | -88.89 | $42.60 | 4320 |
| 2024-07-15 | -87.50 | $43.20 | 773 |
| 2024-07-12 | -89.66 | $42.60 | 1927 |
| 2024-07-11 | -99.63 | $46.80 | 2626 |
| 2024-07-10 | -95.45 | $58.80 | 1071 |
| 2024-07-09 | -88.64 | $60.60 | 17 |
| 2024-07-08 | -84.09 | $61.80 | 192 |
| 2024-07-05 | -84.09 | $61.80 | 83 |
| 2024-07-03 | -86.36 | $61.20 | 147 |
| 2024-07-02 | -81.82 | $62.40 | 153 |
| 2024-07-01 | -79.55 | $63.00 | 319 |
| 2024-06-28 | -81.82 | $62.40 | 288 |
| 2024-06-27 | -100.00 | $57.60 | 380 |
| 2024-06-26 | -90.70 | $60.60 | 82 |
| 2024-06-25 | -81.40 | $63.00 | 17 |
| 2024-06-24 | -93.14 | $59.97 | 373 |
| 2024-06-21 | -77.50 | $65.40 | 1605 |
| 2024-06-20 | -65.00 | $68.40 | 122 |
| 2024-06-18 | -67.50 | $67.80 | 124 |
| 2024-06-17 | -67.50 | $67.80 | 112 |
| 2024-06-14 | -67.50 | $67.80 | 84 |
| 2024-06-13 | -52.50 | $71.40 | 203 |
| 2024-06-12 | -70.00 | $67.20 | 1020 |
| 2024-06-11 | -25.81 | $76.80 | 2685 |
| 2024-06-10 | 0.00 | $76.20 | 700 |
| 2024-06-07 | -47.04 | $61.80 | 158 |
| 2024-06-06 | -32.07 | $66.00 | 95 |
| 2024-06-05 | -25.66 | $67.80 | 120 |
| 2024-06-04 | -19.24 | $69.60 | 239 |
| 2024-06-03 | -14.97 | $70.80 | 840 |
| 2024-05-31 | -6.56 | $72.60 | 756 |
| 2024-05-30 | 0.00 | $74.40 | 1781 |
| 2024-05-29 | -21.04 | $67.20 | 656 |
| 2024-05-28 | -16.37 | $68.40 | 1347 |
| 2024-05-24 | -21.04 | $67.20 | 441 |
| 2024-05-23 | -23.38 | $66.60 | 571 |
| 2024-05-22 | -23.38 | $66.60 | 363 |
| 2024-05-21 | -25.72 | $66.00 | 467 |
| 2024-05-20 | -23.38 | $66.60 | 361 |
| 2024-05-17 | -45.94 | $66.00 | 174 |
| 2024-05-16 | -35.73 | $69.60 | 777 |
| 2024-05-15 | -45.94 | $66.00 | 1166 |
| 2024-05-14 | -39.14 | $68.40 | 2997 |
| 2024-05-13 | -78.93 | $54.75 | 1105 |
| 2024-05-10 | -93.61 | $49.50 | 1358 |
| 2024-05-09 | -98.46 | $48.00 | 1308 |
| 2024-05-08 | -99.67 | $47.55 | 969 |
| 2024-05-07 | -97.12 | $51.13 | 550 |
| 2024-05-06 | -98.59 | $54.00 | 805 |
| 2024-05-03 | -97.37 | $54.52 | 821 |
| 2024-05-02 | -97.37 | $54.60 | 1166 |
| 2024-05-01 | -86.18 | $59.70 | 249 |
| 2024-04-30 | -84.21 | $60.60 | 1122 |
| 2024-04-29 | -85.70 | $59.92 | 800 |
| 2024-04-26 | -85.53 | $60.00 | 265 |
| 2024-04-25 | -81.58 | $61.80 | 1596 |
| 2024-04-24 | -69.74 | $67.20 | 71 |
| 2024-04-23 | -72.37 | $66.00 | 568 |
| 2024-04-22 | -80.26 | $62.40 | 2502 |
| 2024-04-19 | -94.74 | $75.60 | 32 |
| 2024-04-18 | -87.72 | $78.00 | 239 |
| 2024-04-17 | -98.25 | $74.40 | 396 |
| 2024-04-16 | -96.15 | $78.00 | 704 |
| 2024-04-15 | -76.00 | $85.20 | 1857 |
| 2024-04-12 | -80.00 | $85.80 | 1310 |
| 2024-04-11 | -80.00 | $85.80 | 2413 |
| 2024-04-10 | -55.38 | $95.40 | 677 |
| 2024-04-09 | -69.23 | $90.00 | 118 |
| 2024-04-08 | -70.77 | $89.40 | 212 |
| 2024-04-05 | -56.92 | $94.80 | 1371 |
| 2024-04-04 | -80.00 | $85.80 | 749 |
| 2024-04-03 | -86.89 | $85.20 | 762 |
| 2024-04-02 | -73.77 | $90.00 | 495 |
| 2024-04-01 | -73.77 | $90.00 | 298 |
| 2024-03-28 | -57.38 | $96.00 | 549 |
| 2024-03-27 | -60.94 | $95.40 | 451 |
| 2024-03-26 | -64.38 | $96.00 | 123 |
| 2024-03-25 | -73.49 | $93.60 | 302 |
| 2024-03-22 | -78.52 | $97.80 | 1229 |
| 2024-03-21 | -82.10 | $96.60 | 1129 |
| 2024-03-20 | -75.04 | $94.20 | 898 |
| 2024-03-19 | -79.34 | $87.60 | 565 |
| 2024-03-18 | -85.89 | $89.40 | 2675 |
| 2024-03-15 | -86.85 | $92.40 | 7724 |
| 2024-03-14 | -86.57 | $96.00 | 15603 |
| 2024-03-13 | -87.75 | $93.00 | 476 |
| 2024-03-12 | -90.14 | $90.00 | 1102 |
| 2024-03-11 | -91.58 | $97.80 | 1087 |
| 2024-03-08 | -93.48 | $92.40 | 1553 |
| 2024-03-07 | -91.87 | $101.40 | 561 |
| 2024-03-06 | -90.58 | $108.60 | 2533 |
| 2024-03-05 | -90.15 | $111.00 | 670 |
| 2024-03-04 | -89.72 | $113.40 | 825 |
| 2024-03-01 | -89.72 | $113.40 | 771 |
| 2024-02-29 | -90.69 | $108.00 | 1672 |
| 2024-02-28 | -88.87 | $118.20 | 2060 |
| 2024-02-27 | -87.15 | $127.80 | 4135 |
| 2024-02-26 | -85.54 | $136.80 | 10829 |
| 2024-02-23 | -81.68 | $158.40 | 94759 |
| 2024-02-22 | -97.76 | $68.40 | 13039 |
| 2024-02-21 | -98.13 | $79.20 | 19625 |
| 2024-02-20 | -95.37 | $121.80 | 5588 |
| 2024-02-16 | -98.48 | $264.60 | 275 |
| 2024-02-15 | -78.99 | $342.60 | 85 |
| 2024-02-14 | -77.43 | $348.00 | 58 |
| 2024-02-13 | -89.41 | $306.60 | 655 |
| 2024-02-12 | -56.60 | $420.00 | 615 |
| 2024-02-09 | 0.00 | $615.60 | 178 |
| 2024-02-08 | -71.28 | $406.80 | 7 |
| 2024-02-07 | -49.65 | $443.40 | 17 |
| 2024-02-06 | -38.30 | $462.60 | 15 |
| 2024-02-05 | -42.55 | $455.40 | 47 |
| 2024-02-02 | 0.00 | $527.40 | 35 |
| 2024-02-01 | -8.16 | $513.60 | 48 |
| 2024-01-31 | -4.48 | $486.00 | 118 |
| 2024-01-30 | -13.45 | $474.00 | 102 |
| 2024-01-29 | -91.48 | $369.60 | 38 |
| 2024-01-26 | -82.50 | $393.00 | 35 |
| 2024-01-25 | -62.20 | $414.00 | 75 |
| 2024-01-24 | -17.22 | $470.40 | 33 |
| 2024-01-23 | -4.78 | $486.00 | 3 |
| 2024-01-22 | -12.92 | $475.80 | — |
| 2024-01-19 | -12.92 | $475.80 | — |
| 2024-01-18 | -12.92 | $475.80 | 8 |
| 2024-01-17 | -12.92 | $475.80 | 25 |
| 2024-01-16 | -9.09 | $480.60 | — |
| 2024-01-12 | -9.09 | $480.60 | 5 |
| 2024-01-11 | -19.62 | $467.40 | — |
| 2024-01-10 | -19.62 | $467.40 | 30 |
| 2024-01-09 | -54.65 | $436.80 | 8 |
| 2024-01-08 | -62.38 | $438.60 | 85 |
| 2024-01-05 | -58.93 | $445.20 | 92 |
| 2024-01-04 | -87.15 | $391.20 | 28 |
| 2024-01-03 | -87.77 | $390.00 | 10 |
| 2024-01-02 | -97.18 | $372.00 | — |
| 2023-12-29 | -97.18 | $372.00 | 47 |
| 2023-12-28 | -82.76 | $399.60 | 18 |
| 2023-12-27 | -100.00 | $366.60 | 32 |
| 2023-12-26 | -92.38 | $390.60 | 30 |
| 2023-12-22 | -79.47 | $414.00 | 33 |
| 2023-12-21 | -46.36 | $474.00 | — |
| 2023-12-20 | -46.36 | $474.00 | — |
| 2023-12-19 | -49.38 | $474.00 | 7 |
| 2023-12-18 | -51.52 | $472.20 | 13 |
| 2023-12-15 | -66.01 | $448.80 | 138 |
| 2023-12-14 | -85.24 | $450.00 | 38 |
| 2023-12-13 | -96.31 | $432.00 | 30 |
| 2023-12-12 | -88.56 | $444.60 | 48 |
| 2023-12-11 | -62.39 | $504.00 | 22 |
| 2023-12-08 | -40.27 | $534.00 | 248 |
| 2023-12-07 | -69.91 | $493.80 | 67 |
| 2023-12-06 | -74.78 | $487.20 | 290 |
| 2023-12-05 | -85.07 | $484.80 | 173 |
| 2023-12-04 | -89.66 | $480.00 | 10 |
| 2023-12-01 | -89.66 | $480.00 | 17 |
| 2023-11-30 | -98.85 | $456.00 | 10 |
| 2023-11-29 | -94.25 | $468.00 | 57 |
| 2023-11-28 | -96.55 | $462.00 | 22 |
| 2023-11-27 | -96.55 | $462.00 | 38 |
| 2023-11-24 | -92.18 | $487.80 | 22 |
| 2023-11-22 | -91.20 | $490.20 | 147 |
| 2023-11-21 | -68.35 | $552.00 | 125 |
| 2023-11-20 | -74.68 | $537.00 | 262 |
| 2023-11-17 | -77.22 | $531.00 | 155 |
| 2023-11-16 | -62.03 | $567.00 | 228 |
| 2023-11-15 | -63.80 | $562.80 | 158 |
| 2023-11-14 | -78.48 | $528.00 | 195 |
| 2023-11-13 | -76.46 | $532.80 | 57 |
| 2023-11-10 | -95.77 | $510.00 | 123 |
| 2023-11-09 | -81.69 | $540.00 | 108 |
| 2023-11-08 | -88.45 | $525.60 | 203 |
| 2023-11-07 | -99.15 | $574.20 | 342 |
| 2023-11-06 | -81.70 | $598.80 | 1173 |
| 2023-11-03 | -1.72 | $686.40 | 97 |
| 2023-11-02 | -62.62 | $642.00 | 293 |
| 2023-11-01 | -100.00 | $618.00 | 85 |
| 2023-10-31 | -83.33 | $633.00 | 68 |
| 2023-10-30 | -81.82 | $642.60 | 203 |
| 2023-10-27 | -60.00 | $642.60 | 1797 |
| 2023-10-26 | -66.67 | $642.00 | 37 |
| 2023-10-25 | -53.33 | $643.20 | 3 |
| 2023-10-24 | -53.33 | $643.20 | — |
| 2023-10-23 | -53.33 | $643.20 | 915 |
| 2023-10-20 | -53.33 | $643.20 | 963 |
| 2023-10-19 | -16.67 | $642.00 | — |
| 2023-10-18 | -16.67 | $642.00 | — |
| 2023-10-17 | -16.67 | $642.00 | 18 |
| 2023-10-16 | -16.67 | $642.00 | 25 |
| 2023-10-13 | 0.00 | $642.60 | 2102 |
| 2023-10-12 | 0.00 | $642.60 | — |
| 2023-10-11 | -60.00 | $642.60 | 1865 |
| 2023-10-10 | -68.75 | $642.00 | — |
| 2023-10-09 | -68.75 | $642.00 | 3 |
| 2023-10-06 | -68.75 | $642.00 | — |
| 2023-10-05 | -68.75 | $642.00 | 28 |
| 2023-10-04 | -76.00 | $642.60 | — |
| 2023-10-03 | -76.00 | $642.60 | — |
| 2023-10-02 | -82.86 | $642.60 | 20 |
| 2023-09-29 | -100.00 | $639.00 | 23 |
| 2023-09-28 | -100.00 | $639.00 | — |
| 2023-09-27 | -100.00 | $639.00 | — |
| 2023-09-26 | -100.00 | $639.00 | 65 |
| 2023-09-25 | -100.00 | $639.00 | 3 |
| 2023-09-22 | -87.50 | $639.00 | — |
| 2023-09-21 | -87.50 | $639.00 | — |
| 2023-09-20 | -87.50 | $639.00 | 88 |
| 2023-09-19 | -85.00 | $639.60 | — |
| 2023-09-18 | -85.00 | $639.60 | — |
| 2023-09-15 | -85.00 | $639.60 | — |
| 2023-09-14 | -80.95 | $639.60 | 352 |
| 2023-09-13 | -45.24 | $648.60 | 10 |
| 2023-09-12 | -45.24 | $648.60 | 22 |
| 2023-09-11 | -45.24 | $648.60 | 15 |
| 2023-09-08 | -47.62 | $648.00 | 8 |
| 2023-09-07 | -42.86 | $649.20 | 10 |
| 2023-09-06 | -23.81 | $654.00 | 20 |
| 2023-09-05 | -71.43 | $642.00 | 70 |
| 2023-09-01 | -18.92 | $652.80 | 7 |
| 2023-08-31 | -66.67 | $641.40 | 8 |
| 2023-08-30 | -76.92 | $639.00 | — |
| 2023-08-29 | -76.92 | $639.00 | 32 |
| 2023-08-28 | -66.67 | $641.40 | 40 |
| 2023-08-25 | -75.00 | $636.00 | — |
| 2023-08-24 | -66.67 | $636.00 | 2 |
| 2023-08-23 | -72.73 | $636.00 | — |
| 2023-08-22 | -83.33 | $636.00 | — |
| 2023-08-21 | -75.00 | $636.00 | 30 |
| 2023-08-18 | -62.50 | $639.00 | 20 |
| 2023-08-17 | -80.00 | $634.80 | — |
| 2023-08-16 | -80.00 | $634.80 | 8 |
| 2023-08-15 | -80.00 | $634.80 | 2 |
| 2023-08-14 | -65.31 | $634.80 | 5 |
| 2023-08-11 | -55.10 | $637.80 | 87 |
| 2023-08-10 | -61.22 | $636.00 | 5 |
| 2023-08-09 | -55.10 | $637.80 | 183 |
| 2023-08-08 | -65.31 | $634.80 | 93 |
| 2023-08-07 | -65.31 | $634.80 | 33 |
| 2023-08-04 | -64.00 | $634.80 | 32 |
| 2023-08-03 | -60.00 | $636.00 | 27 |
| 2023-08-02 | -64.00 | $634.80 | 87 |
| 2023-08-01 | -64.71 | $634.20 | 5567 |
| 2023-07-31 | -60.78 | $635.40 | 1417 |
| 2023-07-28 | -64.71 | $634.20 | 68 |
| 2023-07-27 | -56.86 | $636.60 | 92 |
| 2023-07-26 | -57.14 | $634.80 | 672 |
| 2023-07-25 | -35.29 | $633.60 | 8 |
| 2023-07-24 | -41.18 | $632.40 | 48 |
| 2023-07-21 | -41.18 | $632.40 | 97 |
| 2023-07-20 | -41.18 | $632.40 | 2212 |
| 2023-07-19 | 0.00 | $631.80 | 197 |
| 2023-07-18 | -33.33 | $624.60 | — |
| 2023-07-17 | -33.33 | $624.60 | — |
| 2023-07-14 | -33.33 | $624.60 | 8 |
| 2023-07-13 | -33.33 | $624.60 | 58 |
| 2023-07-12 | -18.18 | $624.60 | — |
| 2023-07-11 | -25.00 | $624.60 | 3 |
| 2023-07-10 | -33.33 | $624.00 | — |
| 2023-07-07 | -33.33 | $624.00 | — |
| 2023-07-06 | -30.77 | $624.00 | 880 |
| 2023-07-05 | -30.77 | $624.00 | 18 |
| 2023-07-03 | -30.77 | $624.00 | 32 |
| 2023-06-30 | -38.46 | $623.40 | 267 |
| 2023-06-29 | -30.77 | $624.00 | 80 |
| 2023-06-28 | -76.92 | $620.40 | — |
| 2023-06-27 | -76.92 | $620.40 | — |
| 2023-06-26 | -76.92 | $620.40 | — |
| 2023-06-23 | -58.82 | $620.40 | 3 |
| 2023-06-22 | -41.18 | $622.20 | 275 |
| 2023-06-21 | -47.06 | $621.60 | 57 |
| 2023-06-20 | -35.29 | $622.80 | 182 |
| 2023-06-16 | -23.53 | $624.00 | — |
| 2023-06-15 | -23.53 | $624.00 | 8 |
| 2023-06-14 | -23.53 | $624.00 | 3 |
| 2023-06-13 | -23.53 | $624.00 | 17 |
| 2023-06-12 | -35.29 | $622.80 | 5 |
| 2023-06-09 | -21.43 | $622.20 | 22 |
| 2023-06-08 | 0.00 | $624.00 | — |
| 2023-06-07 | 0.00 | $624.00 | 3 |
| 2023-06-06 | -21.43 | $622.20 | 5 |
| 2023-06-05 | 0.00 | $624.00 | 2 |
| 2023-06-02 | 0.00 | $624.00 | 3 |
| 2023-06-01 | 0.00 | $624.00 | 15 |
| 2023-05-31 | 0.00 | $624.00 | 3 |
| 2023-05-30 | -13.33 | $622.80 | — |
| 2023-05-26 | -12.50 | $622.80 | — |
| 2023-05-25 | -12.50 | $622.80 | 15 |
| 2023-05-24 | -25.00 | $619.80 | — |
| 2023-05-23 | -25.00 | $619.80 | — |
| 2023-05-22 | -25.00 | $619.80 | 137 |
| 2023-05-19 | -25.00 | $619.80 | 8 |
| 2023-05-18 | -25.00 | $618.00 | — |
| 2023-05-17 | -25.00 | $618.00 | 2 |
| 2023-05-16 | 0.00 | $619.20 | 5 |
| 2023-05-15 | -25.00 | $618.00 | 5 |
| 2023-05-12 | -75.00 | $615.60 | 2 |
| 2023-05-11 | -75.00 | $615.60 | 2 |
| 2023-05-10 | -75.00 | $615.60 | 250 |
| 2023-05-09 | -75.00 | $615.60 | 3 |
| 2023-05-08 | -60.00 | $615.60 | 3 |
| 2023-05-05 | -95.89 | $615.00 | — |
| 2023-05-04 | -94.59 | $615.00 | 3 |
| 2023-05-03 | -91.89 | $616.20 | 393 |
| 2023-05-02 | -90.79 | $615.60 | 450 |
| 2023-05-01 | -93.42 | $614.40 | 7 |
| 2023-04-28 | -93.42 | $614.40 | 7 |
| 2023-04-27 | -93.42 | $614.40 | — |
| 2023-04-26 | -93.42 | $614.40 | — |
| 2023-04-25 | -93.42 | $614.40 | — |
| 2023-04-24 | -93.42 | $614.40 | — |
| 2023-04-21 | -92.21 | $614.40 | — |
| 2023-04-20 | -92.21 | $614.40 | 23 |
| 2023-04-19 | -87.01 | $616.80 | 3 |
| 2023-04-18 | -83.12 | $618.60 | — |
| 2023-04-17 | -83.12 | $618.60 | 5 |
| 2023-04-14 | -87.50 | $615.00 | — |
| 2023-04-13 | -87.50 | $615.00 | 117 |
| 2023-04-12 | -87.50 | $615.00 | 17 |
| 2023-04-11 | -91.25 | $613.20 | 87 |
| 2023-04-10 | -81.25 | $618.00 | 130 |
| 2023-04-06 | -33.33 | $615.00 | 67 |
| 2023-04-05 | -42.86 | $613.80 | 282 |
| 2023-04-04 | -50.00 | $613.20 | 237 |
| 2023-04-03 | -28.57 | $615.00 | 5 |
| 2023-03-31 | -64.29 | $612.00 | — |
| 2023-03-30 | -64.29 | $612.00 | 2 |
| 2023-03-29 | -35.71 | $614.40 | 5 |
| 2023-03-28 | 0.00 | $614.40 | 12 |
| 2023-03-27 | 0.00 | $611.40 | 37 |
| 2023-03-24 | 0.00 | $611.40 | 195 |
| 2023-03-23 | -25.00 | $610.80 | 422 |
| 2023-03-22 | 0.00 | $611.40 | — |
| 2023-03-21 | 0.00 | $611.40 | 33 |
| 2023-03-20 | 0.00 | $610.80 | 2 |
| 2023-03-17 | -100.00 | $609.00 | — |
| 2023-03-16 | -100.00 | $609.00 | — |
| 2023-03-15 | -100.00 | $609.00 | — |
| 2023-03-14 | -100.00 | $609.00 | 2 |
| 2023-03-13 | -100.00 | $609.00 | 153 |
| 2023-03-10 | -25.00 | $610.80 | 930 |
| 2023-03-09 | -50.00 | $610.20 | 3 |
| 2023-03-08 | -50.00 | $610.20 | — |
| 2023-03-07 | -50.00 | $610.20 | — |
| 2023-03-06 | -50.00 | $610.20 | 7 |
| 2023-03-03 | -75.00 | $609.60 | 958 |
| 2023-03-02 | -75.00 | $609.60 | 417 |
| 2023-03-01 | -100.00 | $609.00 | 8 |
| 2023-02-28 | -50.00 | $610.20 | 165 |
| 2023-02-27 | -75.00 | $609.60 | 2070 |
| 2023-02-24 | -60.00 | $609.60 | — |
| 2023-02-23 | -50.00 | $609.60 | 10 |
| 2023-02-22 | -57.14 | $609.00 | 327 |
| 2023-02-21 | -57.14 | $609.00 | 22 |
| 2023-02-17 | -57.14 | $609.00 | 38 |
| 2023-02-16 | -57.14 | $609.00 | 1188 |
| 2023-02-15 | -28.57 | $610.20 | 2508 |
| 2023-02-14 | -28.57 | $610.20 | 170 |
| 2023-02-13 | -20.00 | $610.20 | 262 |
| 2023-02-10 | -22.22 | $609.60 | 12 |
| 2023-02-09 | -11.11 | $610.20 | 2 |
| 2023-02-08 | 0.00 | $610.80 | 125 |
| 2023-02-07 | -11.11 | $610.20 | 178 |
| 2023-02-06 | 0.00 | $610.80 | 3 |
| 2023-02-03 | -10.00 | $610.20 | 40 |
| 2023-02-02 | 0.00 | $610.80 | 20875 |
| 2023-02-01 | 0.00 | $610.80 | 26282 |
| 2023-01-31 | -6.67 | $610.20 | 7203 |
| 2023-01-30 | -13.33 | $609.60 | 7317 |
| 2023-01-27 | 0.00 | $609.00 | 7892 |
| 2023-01-26 | -9.09 | $607.80 | 135 |
| 2023-01-25 | -6.25 | $607.80 | 25 |
| 2023-01-24 | -5.88 | $607.80 | 113 |
| 2023-01-23 | -5.88 | $607.80 | 8028 |
| 2023-01-20 | -5.56 | $607.80 | 4322 |
| 2023-01-19 | -5.56 | $607.80 | 3 |
| 2023-01-18 | -11.11 | $607.20 | 28 |
| 2023-01-17 | -10.53 | $607.20 | 467 |
| 2023-01-13 | -10.00 | $607.20 | 95 |
| 2023-01-12 | -10.00 | $607.20 | 858 |
| 2023-01-11 | -10.53 | $606.60 | 115 |
| 2023-01-10 | -15.79 | $606.00 | 5 |
| 2023-01-09 | -5.26 | $607.20 | 893 |
| 2023-01-06 | 0.00 | $606.00 | 425 |
| 2023-01-05 | 0.00 | $604.80 | 152 |
| 2023-01-04 | 0.00 | $604.20 | 17165 |
| 2023-01-03 | 0.00 | $603.00 | 843 |
| 2022-12-30 | 0.00 | $603.00 | 3 |
| 2022-12-29 | -7.69 | $602.40 | 5 |
| 2022-12-28 | -7.69 | $602.40 | 2300 |
| 2022-12-27 | 0.00 | $601.20 | 1737 |
| 2022-12-23 | -12.50 | $598.80 | 43 |
| 2022-12-22 | -11.11 | $598.80 | — |
| 2022-12-21 | -11.11 | $598.80 | 1905 |
| 2022-12-20 | -18.18 | $598.20 | 2875 |
| 2022-12-19 | 0.00 | $598.80 | 392 |
| 2022-12-16 | 0.00 | $598.20 | 5748 |
| 2022-12-15 | -22.22 | $596.40 | 2783 |
| 2022-12-14 | -22.22 | $596.40 | 3 |
| 2022-12-13 | -11.11 | $597.00 | 12 |
| 2022-12-12 | -11.11 | $597.00 | 47 |
| 2022-12-09 | -22.22 | $596.40 | — |
| 2022-12-08 | -22.22 | $596.40 | 2418 |
| 2022-12-07 | -22.22 | $596.40 | 1478 |
| 2022-12-06 | -14.29 | $595.80 | 42 |
| 2022-12-05 | -14.29 | $595.80 | 53 |
| 2022-12-02 | -14.29 | $595.80 | 57 |
| 2022-12-01 | -14.29 | $595.80 | 180 |
| 2022-11-30 | -14.29 | $595.80 | 487 |
| 2022-11-29 | -14.29 | $595.80 | 2030 |
| 2022-11-28 | -28.57 | $595.20 | 808 |
| 2022-11-25 | -42.86 | $594.60 | 52 |
| 2022-11-23 | -28.57 | $595.20 | 203 |
| 2022-11-22 | -57.14 | $594.00 | 13397 |
| 2022-11-21 | -71.43 | $593.40 | 5095 |
| 2022-11-18 | -85.71 | $592.80 | 440 |
| 2022-11-17 | -85.71 | $592.80 | 2255 |
| 2022-11-16 | -100.00 | $592.80 | 3138 |
| 2022-11-15 | -16.67 | $595.80 | 23 |
| 2022-11-14 | 0.00 | $596.40 | 452 |
| 2022-11-11 | -16.67 | $595.80 | 930 |
| 2022-11-10 | -20.00 | $595.20 | 3 |
| 2022-11-09 | -20.00 | $595.20 | 305 |
| 2022-11-08 | 0.00 | $595.80 | — |
| 2022-11-07 | 0.00 | $595.80 | 2 |
| 2022-11-04 | 0.00 | $595.80 | — |
| 2022-11-03 | 0.00 | $595.80 | 477 |
| 2022-11-02 | 0.00 | $595.80 | 335 |
| 2022-11-01 | 0.00 | $595.20 | — |
| 2022-10-31 | 0.00 | $595.20 | 3648 |
| 2022-10-28 | -14.29 | $594.60 | — |
| 2022-10-27 | -14.29 | $594.60 | 2265 |
| 2022-10-26 | -28.57 | $594.00 | 4282 |
| 2022-10-25 | -14.29 | $594.60 | 3058 |
| 2022-10-24 | -42.86 | $593.40 | — |
| 2022-10-21 | -42.86 | $593.40 | — |
| 2022-10-20 | -42.86 | $593.40 | — |
| 2022-10-19 | -42.86 | $593.40 | 325 |
| 2022-10-18 | 0.00 | $594.00 | 1767 |
| 2022-10-17 | 0.00 | $593.40 | — |
| 2022-10-14 | 0.00 | $593.40 | 168 |
| 2022-10-13 | 0.00 | $593.40 | 303 |
| 2022-10-12 | 0.00 | $592.80 | 1692 |
| 2022-10-11 | -33.33 | $592.20 | 518 |
| 2022-10-10 | 0.00 | $592.20 | 168 |
| 2022-10-07 | -50.00 | $591.60 | 420 |
| 2022-10-06 | -100.00 | $591.00 | 863 |
| 2022-10-05 | -50.00 | $591.60 | 73 |
| 2022-10-04 | -50.00 | $591.60 | 62 |
| 2022-10-03 | -50.00 | $591.60 | 60 |
| 2022-09-30 | -50.00 | $591.60 | 4277 |
| 2022-09-29 | 0.00 | $592.20 | 62 |
| 2022-09-28 | 0.00 | $592.20 | 348 |
| 2022-09-27 | -50.00 | $591.60 | 2872 |
| 2022-09-26 | -50.00 | $591.60 | 32 |
| 2022-09-23 | 0.00 | $592.20 | 287 |
| 2022-09-22 | 0.00 | $592.20 | 1950 |
| 2022-09-21 | -100.00 | $591.00 | 88 |
| 2022-09-20 | 0.00 | $592.20 | — |
| 2022-09-19 | 0.00 | $592.20 | 2 |
| 2022-09-16 | -50.00 | $591.60 | — |
| 2022-09-15 | -50.00 | $591.60 | — |
| 2022-09-14 | -50.00 | $591.60 | — |
| 2022-09-13 | -50.00 | $591.60 | — |
| 2022-09-12 | -50.00 | $591.60 | 2 |
| 2022-09-09 | -100.00 | $591.00 | 333 |
| 2022-09-08 | -100.00 | $591.00 | — |
| 2022-09-07 | -100.00 | $591.00 | 2 |
| 2022-09-06 | -50.00 | $591.60 | 67 |
| 2022-09-02 | -66.67 | $591.00 | 3 |
| 2022-09-01 | -33.33 | $591.60 | — |
| 2022-08-31 | -33.33 | $591.60 | 3 |
| 2022-08-30 | -33.33 | $591.60 | 103 |
| 2022-08-29 | -25.00 | $592.20 | — |
| 2022-08-26 | -25.00 | $592.20 | 407 |
| 2022-08-25 | -25.00 | $592.20 | 15303 |
| 2022-08-24 | -50.00 | $591.60 | 295 |
| 2022-08-23 | -50.00 | $591.60 | 432 |
| 2022-08-22 | -50.00 | $591.60 | 605 |
| 2022-08-19 | -50.00 | $591.60 | — |
| 2022-08-18 | -50.00 | $591.60 | — |
| 2022-08-17 | -50.00 | $591.60 | 2 |
| 2022-08-16 | -50.00 | $591.60 | — |
| 2022-08-15 | -50.00 | $591.60 | — |
| 2022-08-12 | -60.00 | $591.60 | 3 |
| 2022-08-11 | -60.00 | $591.60 | 2 |
| 2022-08-10 | -60.00 | $591.60 | 197 |
| 2022-08-09 | -83.33 | $591.00 | 738 |
| 2022-08-08 | -83.33 | $591.00 | 1862 |
| 2022-08-05 | -66.67 | $591.60 | 1680 |
| 2022-08-04 | -83.33 | $591.00 | 20 |
| 2022-08-03 | -66.67 | $591.60 | 375 |
| 2022-08-02 | -33.33 | $592.80 | 2987 |
| 2022-08-01 | -50.00 | $592.20 | 13 |
| 2022-07-29 | -50.00 | $592.20 | — |
| 2022-07-28 | -42.86 | $592.20 | 32 |
| 2022-07-27 | -42.86 | $592.20 | 5 |
| 2022-07-26 | -28.57 | $592.80 | 3 |
| 2022-07-25 | -28.57 | $592.80 | 15 |
| 2022-07-22 | -42.86 | $592.20 | 78 |
| 2022-07-21 | -71.43 | $591.00 | — |
| 2022-07-20 | -71.43 | $591.00 | 8 |
| 2022-07-19 | -85.71 | $590.40 | — |
| 2022-07-18 | -85.71 | $590.40 | 232 |
| 2022-07-15 | -57.14 | $591.60 | 190 |
| 2022-07-14 | -57.14 | $591.60 | 2992 |
| 2022-07-13 | 0.00 | $594.00 | 2 |
| 2022-07-12 | 0.00 | $592.80 | 3 |
| 2022-07-11 | -33.33 | $592.20 | 1177 |
| 2022-07-08 | -16.67 | $592.80 | 2 |
| 2022-07-07 | -16.67 | $592.80 | 537 |
| 2022-07-06 | -50.00 | $591.60 | 48 |
| 2022-07-05 | -33.33 | $592.20 | 385 |
| 2022-07-01 | -83.33 | $590.40 | 10 |
| 2022-06-30 | -100.00 | $589.80 | 52 |
| 2022-06-29 | -66.67 | $591.00 | — |
| 2022-06-28 | -66.67 | $591.00 | 10 |
| 2022-06-27 | -50.00 | $591.60 | 20 |
| 2022-06-24 | -100.00 | $589.80 | 72 |
| 2022-06-23 | -100.00 | $591.00 | — |
| 2022-06-22 | -100.00 | $591.00 | 5 |
| 2022-06-21 | -75.00 | $591.60 | 43 |
| 2022-06-17 | -75.00 | $591.60 | 7 |
| 2022-06-16 | -75.00 | $591.60 | 172 |
| 2022-06-15 | -75.00 | $591.60 | 20 |
| 2022-06-14 | -100.00 | $591.00 | 1480 |
| 2022-06-13 | -75.00 | $591.60 | 260 |
| 2022-06-10 | 0.00 | $593.40 | — |
| 2022-06-09 | 0.00 | $593.40 | 10 |
| 2022-06-08 | -16.67 | $592.80 | 3908 |
| 2022-06-07 | -16.67 | $592.80 | 127 |
| 2022-06-06 | -16.67 | $592.80 | 78 |
| 2022-06-03 | -16.67 | $592.80 | 25 |
| 2022-06-02 | 0.00 | $593.40 | 68 |
| 2022-06-01 | -16.67 | $592.80 | 190 |
| 2022-05-31 | -16.67 | $592.80 | 97 |
| 2022-05-27 | -33.33 | $592.20 | 68 |
| 2022-05-26 | -50.00 | $591.60 | 7 |
| 2022-05-25 | -66.67 | $591.00 | — |
| 2022-05-24 | -66.67 | $591.00 | 30 |
| 2022-05-23 | -66.67 | $591.00 | — |
| 2022-05-20 | -66.67 | $591.00 | 13 |
| 2022-05-19 | -66.67 | $591.00 | 40 |
| 2022-05-18 | -66.67 | $591.00 | — |
| 2022-05-17 | -66.67 | $591.00 | — |
| 2022-05-16 | -66.67 | $591.00 | — |
| 2022-05-13 | -66.67 | $591.00 | 1752 |
| 2022-05-12 | -100.00 | $591.00 | 3985 |
| 2022-05-11 | -100.00 | $592.20 | 50 |
| 2022-05-10 | -50.00 | $592.80 | — |
| 2022-05-09 | -50.00 | $592.80 | 177 |
| 2022-05-06 | -50.00 | $592.80 | 448 |
| 2022-05-05 | 0.00 | $593.40 | 52 |
| 2022-05-04 | 0.00 | $593.40 | 640 |
| 2022-05-03 | -50.00 | $592.80 | 665 |
| 2022-05-02 | -50.00 | $592.80 | 2553 |
| 2022-04-29 | -50.00 | $592.80 | 233 |
| 2022-04-28 | 0.00 | $593.40 | 100 |
| 2022-04-27 | 0.00 | $593.40 | — |
| 2022-04-26 | 0.00 | $593.40 | 60 |
| 2022-04-25 | -25.00 | $592.80 | 933 |
| 2022-04-22 | 0.00 | $593.40 | 312 |
| 2022-04-21 | -25.00 | $592.80 | 303 |
| 2022-04-20 | -25.00 | $592.80 | 843 |
| 2022-04-19 | -25.00 | $592.80 | 1933 |
| 2022-04-18 | 0.00 | $593.40 | 112 |
| 2022-04-14 | 0.00 | $593.40 | 12 |
| 2022-04-13 | 0.00 | $593.40 | 7668 |
| 2022-04-12 | -25.00 | $592.80 | 7 |
| 2022-04-11 | -25.00 | $592.80 | 3830 |
| 2022-04-08 | 0.00 | $593.40 | 7 |
| 2022-04-07 | 0.00 | $593.40 | 107 |
| 2022-04-06 | -25.00 | $592.80 | 50 |
| 2022-04-05 | 0.00 | $593.40 | 47 |
| 2022-04-04 | -25.00 | $592.80 | 12 |
| 2022-04-01 | -20.00 | $593.40 | 73 |
| 2022-03-31 | -40.00 | $592.80 | 82 |
| 2022-03-30 | -50.00 | $592.80 | 7 |
| 2022-03-29 | -25.00 | $593.40 | 20 |
| 2022-03-28 | -75.00 | $592.20 | — |
| 2022-03-25 | -75.00 | $592.20 | 157 |
| 2022-03-24 | -75.00 | $592.20 | 10 |
| 2022-03-23 | -100.00 | $591.60 | 7 |
| 2022-03-22 | -66.67 | $592.80 | 425 |
| 2022-03-21 | -66.67 | $592.80 | 33 |
| 2022-03-18 | -33.33 | $593.40 | 547 |
| 2022-03-17 | -20.00 | $593.40 | 185 |
| 2022-03-16 | -40.00 | $592.80 | — |
| 2022-03-15 | -40.00 | $592.80 | 65 |
| 2022-03-14 | -20.00 | $593.40 | 198 |
| 2022-03-11 | -20.00 | $593.40 | 125 |
| 2022-03-10 | -40.00 | $592.80 | 13 |
| 2022-03-09 | -40.00 | $592.80 | — |
| 2022-03-08 | -40.00 | $592.80 | 17 |
| 2022-03-07 | 0.00 | $594.00 | 68 |
| 2022-03-04 | -20.00 | $593.40 | 212 |
| 2022-03-03 | 0.00 | $594.00 | 22 |
| 2022-03-02 | 0.00 | $594.00 | 5 |
| 2022-03-01 | 0.00 | $594.00 | 2 |
| 2022-02-28 | -20.00 | $593.40 | 3388 |
| 2022-02-25 | -20.00 | $593.40 | 373 |
| 2022-02-24 | 0.00 | $594.00 | 65 |
| 2022-02-23 | -20.00 | $593.40 | 12 |
| 2022-02-22 | -20.00 | $593.40 | 112 |
| 2022-02-18 | -20.00 | $593.40 | 77 |
| 2022-02-17 | -20.00 | $593.40 | 173 |
| 2022-02-16 | -20.00 | $593.40 | 5 |
| 2022-02-15 | 0.00 | $594.00 | 738 |
| 2022-02-14 | -20.00 | $593.40 | 2 |
| 2022-02-11 | -20.00 | $593.40 | 3 |
| 2022-02-10 | -20.00 | $593.40 | 22 |
| 2022-02-09 | -20.00 | $593.40 | 4463 |
| 2022-02-08 | -20.00 | $593.40 | 343 |
| 2022-02-07 | -20.00 | $593.40 | 752 |
| 2022-02-04 | -20.00 | $593.40 | 13 |
| 2022-02-03 | -20.00 | $593.40 | 1680 |
| 2022-02-02 | -20.00 | $593.40 | 1590 |
| 2022-02-01 | -40.00 | $592.80 | 72 |
| 2022-01-31 | 0.00 | $594.00 | 32 |
| 2022-01-28 | 0.00 | $594.00 | 9063 |
| 2022-01-27 | -25.00 | $592.80 | 703 |
| 2022-01-26 | -25.00 | $592.80 | 857 |
| 2022-01-25 | -50.00 | $592.20 | 915 |
| 2022-01-24 | -50.00 | $592.20 | 525 |
| 2022-01-21 | -100.00 | $591.00 | 1165 |
| 2022-01-20 | -25.00 | $592.80 | 1142 |
| 2022-01-19 | -50.00 | $592.20 | 7 |
| 2022-01-18 | -33.33 | $592.20 | 150 |
| 2022-01-14 | -16.67 | $592.80 | 83 |
| 2022-01-13 | -50.00 | $591.60 | — |
| 2022-01-12 | -50.00 | $591.60 | 287 |
| 2022-01-11 | -33.33 | $592.20 | 6972 |
| 2022-01-10 | -42.86 | $592.20 | 97 |
| 2022-01-07 | -28.57 | $592.80 | 20 |
| 2022-01-06 | -28.57 | $592.80 | 57 |
| 2022-01-05 | -42.86 | $592.20 | 50 |
| 2022-01-04 | -42.86 | $592.20 | 52 |
| 2022-01-03 | -28.57 | $592.80 | 83 |
| 2021-12-31 | -14.29 | $593.40 | 438 |
| 2021-12-30 | -57.14 | $591.60 | 437 |
| 2021-12-29 | -57.14 | $591.60 | 152 |
| 2021-12-28 | -42.86 | $592.20 | 182 |
| 2021-12-27 | -55.56 | $592.20 | 1273 |
| 2021-12-23 | -77.78 | $591.00 | 70 |
| 2021-12-22 | -77.78 | $591.00 | 78 |
| 2021-12-21 | -66.67 | $591.60 | 535 |
| 2021-12-20 | -77.78 | $591.00 | 100 |
| 2021-12-17 | -77.78 | $591.00 | 252 |
| 2021-12-16 | -77.78 | $591.00 | 50 |
| 2021-12-15 | -77.78 | $591.00 | 135 |
| 2021-12-14 | -80.00 | $591.00 | 16888 |
| 2021-12-13 | -70.00 | $591.60 | 235 |
| 2021-12-10 | -50.00 | $592.80 | 8 |
| 2021-12-09 | -40.00 | $593.40 | 1283 |
| 2021-12-08 | -75.00 | $591.60 | 23 |
| 2021-12-07 | -86.67 | $591.00 | 1752 |
| 2021-12-06 | -100.00 | $591.00 | 65 |
| 2021-12-03 | -84.62 | $592.20 | 865 |
| 2021-12-02 | -91.89 | $592.80 | 287 |
| 2021-12-01 | -82.50 | $593.40 | 282 |
| 2021-11-30 | -80.00 | $594.00 | 203 |
| 2021-11-29 | -77.50 | $594.60 | 1608 |
| 2021-11-26 | -76.19 | $594.00 | 212 |
| 2021-11-24 | -76.19 | $594.00 | 820 |
| 2021-11-23 | -76.19 | $594.00 | 163 |
| 2021-11-22 | -73.81 | $594.60 | 120 |
| 2021-11-19 | -73.81 | $594.60 | 403 |
| 2021-11-18 | -74.42 | $594.00 | 112 |
| 2021-11-17 | -74.42 | $594.00 | 325 |
| 2021-11-16 | -69.77 | $595.20 | 1908 |
| 2021-11-15 | -72.73 | $594.00 | 223 |
| 2021-11-12 | -72.73 | $594.00 | 348 |
| 2021-11-11 | -70.45 | $594.60 | 165 |
| 2021-11-10 | -70.45 | $594.60 | 4317 |
| 2021-11-09 | -65.91 | $595.80 | 6308 |
| 2021-11-08 | -61.36 | $597.00 | 11315 |
| 2021-11-05 | -63.64 | $596.40 | 3325 |
| 2021-11-04 | -59.09 | $597.60 | 128988 |
| 2021-11-03 | -53.85 | $589.80 | 1987 |
| 2021-11-02 | -38.46 | $591.00 | 118 |
| 2021-11-01 | 0.00 | $591.00 | 1033 |
| 2021-10-29 | -25.00 | $589.80 | 1047 |
| 2021-10-28 | -25.00 | $589.80 | 213 |
| 2021-10-27 | 0.00 | $591.00 | — |
| 2021-10-26 | 0.00 | $591.00 | 97 |
| 2021-10-25 | 0.00 | $591.00 | 13 |
| 2021-10-22 | -12.50 | $590.40 | 180 |
| 2021-10-21 | -50.00 | $588.60 | 587 |
| 2021-10-20 | -62.50 | $588.00 | 17 |
| 2021-10-19 | -87.50 | $586.80 | 97 |
| 2021-10-18 | -37.50 | $589.20 | — |
| 2021-10-15 | -37.50 | $589.20 | 1712 |
| 2021-10-14 | -50.00 | $588.60 | 1668 |
| 2021-10-13 | -22.22 | $589.80 | 5138 |
| 2021-10-12 | -33.33 | $589.20 | — |
| 2021-10-11 | -23.08 | $589.20 | — |
| 2021-10-08 | -23.08 | $589.20 | — |
| 2021-10-07 | -23.08 | $589.20 | 385 |
| 2021-10-06 | -15.38 | $589.80 | 10673 |
| 2021-10-05 | -15.38 | $589.80 | 1368 |
| 2021-10-04 | -38.46 | $588.00 | 3 |
| 2021-10-01 | -15.38 | $589.80 | 27 |
| 2021-09-30 | 0.00 | $591.00 | 337 |
| 2021-09-29 | -16.67 | $589.20 | 5 |
| 2021-09-28 | -15.38 | $589.20 | 10 |
| 2021-09-27 | -15.38 | $589.20 | 127 |
| 2021-09-24 | -30.77 | $588.00 | — |
| 2021-09-23 | -30.77 | $588.00 | 3 |
| 2021-09-22 | -30.77 | $588.00 | 720 |
| 2021-09-21 | -30.77 | $588.00 | 13 |
| 2021-09-20 | -38.46 | $587.40 | — |
| 2021-09-17 | -38.46 | $587.40 | 2 |
| 2021-09-16 | -61.54 | $585.60 | 16670 |
| 2021-09-15 | -30.77 | $588.00 | 172 |
| 2021-09-14 | -33.33 | $586.20 | 580 |
| 2021-09-13 | -16.67 | $586.80 | 398 |
| 2021-09-10 | -16.67 | $586.80 | 243 |
| 2021-09-09 | -33.33 | $585.60 | 827 |
| 2021-09-08 | -16.67 | $586.80 | 4273 |
| 2021-09-07 | -33.33 | $585.60 | 3407 |
| 2021-09-03 | -18.18 | $586.20 | 815 |
| 2021-09-02 | -45.45 | $584.40 | 460 |
| 2021-09-01 | -63.64 | $583.20 | 10 |
| 2021-08-31 | -72.73 | $582.60 | 1095 |
| 2021-08-30 | -9.09 | $586.80 | 8 |
| 2021-08-27 | -9.09 | $586.80 | — |
| 2021-08-26 | -16.67 | $586.80 | — |
| 2021-08-25 | -16.67 | $586.80 | 208 |
| 2021-08-24 | -16.67 | $586.80 | — |
| 2021-08-23 | -16.67 | $586.80 | — |
| 2021-08-20 | -16.67 | $586.80 | — |
| 2021-08-19 | -16.67 | $586.80 | 2 |
| 2021-08-18 | -16.67 | $586.80 | — |
| 2021-08-17 | -16.67 | $586.80 | 295 |
| 2021-08-16 | -50.00 | $584.40 | 45 |
| 2021-08-13 | -41.67 | $585.00 | 23 |
| 2021-08-12 | -41.67 | $585.00 | 127 |
| 2021-08-11 | -50.00 | $584.40 | 87 |
| 2021-08-10 | -33.33 | $585.60 | 175 |
| 2021-08-09 | -58.33 | $583.80 | 1413 |
| 2021-08-06 | -57.14 | $583.20 | 117 |
| 2021-08-05 | -71.43 | $582.00 | 12015 |
| 2021-08-04 | -21.43 | $586.20 | 212 |
| 2021-08-03 | -21.43 | $586.20 | 808 |
| 2021-08-02 | -21.43 | $586.20 | 190 |
| 2021-07-30 | 0.00 | $588.00 | 1233 |
| 2021-07-29 | -69.23 | $582.00 | 1015 |
| 2021-07-28 | -38.46 | $584.40 | — |
| 2021-07-27 | -26.32 | $584.40 | 57 |
| 2021-07-26 | -15.79 | $585.60 | 312 |
| 2021-07-23 | -52.63 | $581.40 | 170 |
| 2021-07-22 | -57.89 | $580.80 | 3 |
| 2021-07-21 | -15.79 | $585.60 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.41
2026-07-17
Close Price
$0.18
Vol: 668945Average Directional Index - Detailed Analysis
Minimum
7.04
Average
27.56
Maximum
73.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.41 | $0.18 | 668945 |
| 2026-07-16 | 24.73 | $0.18 | 551000 |
| 2026-07-15 | 25.14 | $0.19 | 901400 |
| 2026-07-14 | 25.47 | $0.18 | 729000 |
| 2026-07-13 | 25.18 | $0.17 | 636700 |
| 2026-07-10 | 24.87 | $0.18 | 646600 |
| 2026-07-09 | 24.83 | $0.18 | 763644 |
| 2026-07-08 | 24.52 | $0.18 | 1.8M |
| 2026-07-07 | 24.09 | $0.18 | 1.2M |
| 2026-07-06 | 23.79 | $0.19 | 1.2M |
| 2026-07-02 | 23.78 | $0.19 | 1.3M |
| 2026-07-01 | 23.92 | $0.20 | 1.1M |
| 2026-06-30 | 24.26 | $0.20 | 1.1M |
| 2026-06-29 | 24.67 | $0.20 | 2.2M |
| 2026-06-26 | 24.81 | $0.19 | 968421 |
| 2026-06-25 | 24.42 | $0.19 | 1.7M |
| 2026-06-24 | 23.95 | $0.19 | 1.7M |
| 2026-06-23 | 23.46 | $0.20 | 1.2M |
| 2026-06-22 | 23.13 | $0.20 | 1.7M |
| 2026-06-18 | 22.99 | $0.21 | 1.5M |
| 2026-06-17 | 22.40 | $0.20 | 1.6M |
| 2026-06-16 | 21.58 | $0.20 | 2.4M |
| 2026-06-15 | 20.71 | $0.20 | 1.7M |
| 2026-06-12 | 19.88 | $0.19 | 3.3M |
| 2026-06-11 | 19.01 | $0.20 | 1.1M |
| 2026-06-10 | 18.51 | $0.20 | 1.1M |
| 2026-06-09 | 17.99 | $0.21 | 1.7M |
| 2026-06-08 | 17.65 | $0.22 | 1.5M |
| 2026-06-05 | 17.44 | $0.22 | 1.4M |
| 2026-06-04 | 17.23 | $0.23 | 886400 |
| 2026-06-03 | 17.28 | $0.23 | 1.3M |
| 2026-06-02 | 17.22 | $0.23 | 2.1M |
| 2026-06-01 | 17.16 | $0.23 | 1.9M |
| 2026-05-29 | 17.50 | $0.23 | 1.4M |
| 2026-05-28 | 18.08 | $0.24 | 2.4M |
| 2026-05-27 | 18.69 | $0.22 | 1.1M |
| 2026-05-26 | 18.71 | $0.22 | 1.3M |
| 2026-05-22 | 18.76 | $0.22 | 1.0M |
| 2026-05-21 | 18.91 | $0.23 | 1.9M |
| 2026-05-20 | 18.73 | $0.21 | 1.5M |
| 2026-05-19 | 18.18 | $0.22 | 1.8M |
| 2026-05-18 | 18.23 | $0.23 | 1.4M |
| 2026-05-15 | 18.28 | $0.22 | 3.5M |
| 2026-05-14 | 18.44 | $0.23 | 2.9M |
| 2026-05-13 | 19.10 | $0.24 | 2.3M |
| 2026-05-12 | 20.07 | $0.25 | 1.6M |
| 2026-05-11 | 20.88 | $0.26 | 2.2M |
| 2026-05-08 | 21.76 | $0.26 | 3.7M |
| 2026-05-07 | 22.68 | $0.27 | 3.4M |
| 2026-05-06 | 23.54 | $0.25 | 3.2M |
| 2026-05-05 | 24.59 | $0.28 | 3.0M |
| 2026-05-04 | 25.08 | $0.29 | 1.4M |
| 2026-05-01 | 24.97 | $0.29 | 1.6M |
| 2026-04-30 | 24.85 | $0.30 | 1.1M |
| 2026-04-29 | 24.86 | $0.29 | 2.1M |
| 2026-04-28 | 24.82 | $0.31 | 1.5M |
| 2026-04-27 | 24.79 | $0.29 | 3.3M |
| 2026-04-24 | 25.02 | $0.30 | 3.4M |
| 2026-04-23 | 24.41 | $0.30 | 3.5M |
| 2026-04-22 | 23.77 | $0.32 | 6.3M |
| 2026-04-21 | 22.15 | $0.30 | 8.2M |
| 2026-04-20 | 20.45 | $0.31 | 10.5M |
| 2026-04-17 | 18.73 | $0.27 | 5.4M |
| 2026-04-16 | 17.75 | $0.25 | 3.1M |
| 2026-04-15 | 17.20 | $0.24 | 2.3M |
| 2026-04-14 | 16.71 | $0.25 | 4.8M |
| 2026-04-13 | 16.20 | $0.25 | 26.0M |
| 2026-04-10 | 15.65 | $0.23 | 2.1M |
| 2026-04-09 | 15.78 | $0.24 | 1.9M |
| 2026-04-08 | 15.70 | $0.24 | 3.7M |
| 2026-04-07 | 15.33 | $0.24 | 6.5M |
| 2026-04-06 | 15.06 | $0.22 | 6.6M |
| 2026-04-02 | 15.58 | $0.20 | 919600 |
| 2026-04-01 | 15.57 | $0.20 | 1.7M |
| 2026-03-31 | 15.76 | $0.20 | 1.9M |
| 2026-03-30 | 15.48 | $0.19 | 1.4M |
| 2026-03-27 | 14.61 | $0.18 | 2.2M |
| 2026-03-26 | 13.75 | $0.19 | 2.0M |
| 2026-03-25 | 13.25 | $0.21 | 1.1M |
| 2026-03-24 | 13.20 | $0.20 | 1.7M |
| 2026-03-23 | 13.14 | $0.20 | 1.1M |
| 2026-03-20 | 12.58 | $0.20 | 1.8M |
| 2026-03-19 | 11.98 | $0.20 | 1.6M |
| 2026-03-18 | 11.17 | $0.20 | 1.7M |
| 2026-03-17 | 10.56 | $0.20 | 1.8M |
| 2026-03-16 | 10.13 | $0.21 | 1.4M |
| 2026-03-13 | 9.69 | $0.21 | 1.7M |
| 2026-03-12 | 9.30 | $0.21 | 1.9M |
| 2026-03-11 | 9.02 | $0.22 | 1.3M |
| 2026-03-10 | 8.88 | $0.22 | 1.3M |
| 2026-03-09 | 8.70 | $0.22 | 1.4M |
| 2026-03-06 | 8.40 | $0.22 | 2.1M |
| 2026-03-05 | 8.09 | $0.22 | 1.9M |
| 2026-03-04 | 7.90 | $0.22 | 2.5M |
| 2026-03-03 | 7.57 | $0.21 | 3.7M |
| 2026-03-02 | 7.22 | $0.23 | 3.7M |
| 2026-02-27 | 7.47 | $0.24 | 1.8M |
| 2026-02-26 | 7.55 | $0.24 | 2.7M |
| 2026-02-25 | 7.64 | $0.24 | 3.2M |
| 2026-02-24 | 7.86 | $0.24 | 2.2M |
| 2026-02-23 | 8.09 | $0.24 | 2.5M |
| 2026-02-20 | 8.40 | $0.24 | 3.9M |
| 2026-02-19 | 8.71 | $0.24 | 4.9M |
| 2026-02-18 | 9.10 | $0.24 | 6.6M |
| 2026-02-17 | 9.30 | $0.25 | 29.6M |
| 2026-02-13 | 9.52 | $0.24 | 37.1M |
| 2026-02-12 | 9.19 | $0.24 | 14.6M |
| 2026-02-11 | 9.13 | $0.24 | 2.4M |
| 2026-02-10 | 9.21 | $0.24 | 14.7M |
| 2026-02-09 | 9.29 | $0.26 | 2.4M |
| 2026-02-06 | 9.73 | $0.25 | 3.1M |
| 2026-02-05 | 9.84 | $0.23 | 5.1M |
| 2026-02-04 | 9.76 | $0.23 | 2.2M |
| 2026-02-03 | 9.67 | $0.24 | 2.6M |
| 2026-02-02 | 9.79 | $0.25 | 3.9M |
| 2026-01-30 | 9.76 | $0.23 | 4.3M |
| 2026-01-29 | 9.53 | $0.25 | 3.1M |
| 2026-01-28 | 9.72 | $0.26 | 1.8M |
| 2026-01-27 | 10.05 | $0.27 | 3.1M |
| 2026-01-26 | 10.49 | $0.26 | 1.7M |
| 2026-01-23 | 10.81 | $0.26 | 2.8M |
| 2026-01-22 | 11.15 | $0.26 | 4.7M |
| 2026-01-21 | 11.64 | $0.25 | 27.6M |
| 2026-01-20 | 12.20 | $0.25 | 3.0M |
| 2026-01-16 | 12.68 | $0.26 | 2.4M |
| 2026-01-15 | 13.07 | $0.26 | 2.6M |
| 2026-01-14 | 13.40 | $0.26 | 2.2M |
| 2026-01-13 | 13.80 | $0.27 | 2.2M |
| 2026-01-12 | 14.13 | $0.27 | 2.8M |
| 2026-01-09 | 14.48 | $0.27 | 3.1M |
| 2026-01-08 | 14.88 | $0.27 | 3.8M |
| 2026-01-07 | 15.30 | $0.26 | 2.9M |
| 2026-01-06 | 15.83 | $0.27 | 3.6M |
| 2026-01-05 | 16.23 | $0.29 | 4.0M |
| 2026-01-02 | 16.39 | $0.28 | 3.8M |
| 2025-12-31 | 16.88 | $0.25 | 3.0M |
| 2025-12-30 | 17.72 | $0.26 | 2.8M |
| 2025-12-29 | 18.57 | $0.26 | 3.5M |
| 2025-12-26 | 19.47 | $0.27 | 3.8M |
| 2025-12-24 | 20.36 | $0.27 | 2.2M |
| 2025-12-23 | 21.12 | $0.27 | 3.8M |
| 2025-12-22 | 21.90 | $0.28 | 3.8M |
| 2025-12-19 | 22.52 | $0.28 | 6.7M |
| 2025-12-18 | 23.28 | $0.28 | 4.2M |
| 2025-12-17 | 24.07 | $0.29 | 3.0M |
| 2025-12-16 | 24.74 | $0.29 | 4.5M |
| 2025-12-15 | 25.47 | $0.30 | 4.5M |
| 2025-12-12 | 26.05 | $0.33 | 5.6M |
| 2025-12-11 | 26.39 | $0.36 | 5.8M |
| 2025-12-10 | 26.29 | $0.36 | 4.3M |
| 2025-12-09 | 26.19 | $0.36 | 4.2M |
| 2025-12-08 | 26.14 | $0.34 | 4.0M |
| 2025-12-05 | 26.19 | $0.35 | 5.2M |
| 2025-12-04 | 26.08 | $0.35 | 6.3M |
| 2025-12-03 | 26.04 | $0.33 | 3.8M |
| 2025-12-02 | 26.22 | $0.31 | 2.6M |
| 2025-12-01 | 26.50 | $0.32 | 5.7M |
| 2025-11-28 | 26.76 | $0.31 | 1.8M |
| 2025-11-26 | 27.15 | $0.30 | 3.7M |
| 2025-11-25 | 27.56 | $0.30 | 4.4M |
| 2025-11-24 | 28.13 | $0.28 | 3.3M |
| 2025-11-21 | 28.77 | $0.28 | 4.2M |
| 2025-11-20 | 29.52 | $0.26 | 5.4M |
| 2025-11-19 | 30.22 | $0.29 | 4.6M |
| 2025-11-18 | 30.83 | $0.29 | 4.7M |
| 2025-11-17 | 31.47 | $0.29 | 5.9M |
| 2025-11-14 | 32.00 | $0.31 | 12.1M |
| 2025-11-13 | 32.44 | $0.31 | 4.4M |
| 2025-11-12 | 33.00 | $0.31 | 5.4M |
| 2025-11-11 | 33.56 | $0.32 | 3.0M |
| 2025-11-10 | 34.05 | $0.35 | 6.5M |
| 2025-11-07 | 34.56 | $0.31 | 4.6M |
| 2025-11-06 | 35.28 | $0.32 | 7.0M |
| 2025-11-05 | 35.92 | $0.33 | 7.0M |
| 2025-11-04 | 36.52 | $0.34 | 10.4M |
| 2025-11-03 | 37.16 | $0.35 | 9.2M |
| 2025-10-31 | 37.51 | $0.38 | 10.4M |
| 2025-10-30 | 37.76 | $0.40 | 10.3M |
| 2025-10-29 | 37.83 | $0.42 | 17.8M |
| 2025-10-28 | 37.90 | $0.43 | 127.5M |
| 2025-10-27 | 37.78 | $0.38 | 61.7M |
| 2025-10-24 | 38.06 | $0.37 | 8.1M |
| 2025-10-23 | 38.38 | $0.36 | 5.8M |
| 2025-10-22 | 38.78 | $0.36 | 17.9M |
| 2025-10-21 | 39.20 | $0.35 | 10.6M |
| 2025-10-20 | 39.72 | $0.36 | 12.3M |
| 2025-10-17 | 40.22 | $0.37 | 8.0M |
| 2025-10-16 | 40.66 | $0.38 | 16.8M |
| 2025-10-15 | 41.13 | $0.41 | 42.8M |
| 2025-10-14 | 41.46 | $0.40 | 15.9M |
| 2025-10-13 | 41.96 | $0.41 | 18.6M |
| 2025-10-10 | 42.34 | $0.41 | 43.7M |
| 2025-10-09 | 42.73 | $0.50 | 431.8M |
| 2025-10-08 | 42.98 | $0.36 | 18.2M |
| 2025-10-07 | 43.70 | $0.40 | 24.4M |
| 2025-10-06 | 44.37 | $0.43 | 25.9M |
| 2025-10-03 | 44.99 | $0.44 | 31.9M |
| 2025-10-02 | 45.56 | $0.47 | 31.0M |
| 2025-10-01 | 45.99 | $0.46 | 24.5M |
| 2025-09-30 | 46.49 | $0.51 | 60.3M |
| 2025-09-29 | 46.94 | $0.73 | 45.0M |
| 2025-09-26 | 46.70 | $0.79 | 46.5M |
| 2025-09-25 | 46.24 | $0.83 | 150.4M |
| 2025-09-24 | 45.69 | $0.67 | 514.8M |
| 2025-09-23 | 45.25 | $0.40 | 72.9M |
| 2025-09-22 | 45.04 | $0.57 | 70.7M |
| 2025-09-19 | 44.29 | $0.92 | 84.1M |
| 2025-09-18 | 41.69 | $1.17 | 166.4M |
| 2025-09-17 | 38.95 | $1.62 | 250.7M |
| 2025-09-16 | 36.08 | $0.86 | 44.9M |
| 2025-09-15 | 33.33 | $0.99 | 498.1M |
| 2025-09-12 | 30.44 | $0.39 | 281.1M |
| 2025-09-11 | 28.57 | $0.25 | 17.1M |
| 2025-09-10 | 27.68 | $0.21 | 7.3M |
| 2025-09-09 | 27.14 | $0.23 | 16.7M |
| 2025-09-08 | 26.56 | $0.21 | 3.9M |
| 2025-09-05 | 26.37 | $0.21 | 6.1M |
| 2025-09-04 | 26.17 | $0.20 | 5.8M |
| 2025-09-03 | 25.96 | $0.21 | 13.0M |
| 2025-09-02 | 25.89 | $0.18 | 12.3M |
| 2025-08-29 | 26.07 | $0.18 | 2.3M |
| 2025-08-28 | 25.85 | $0.19 | 2.2M |
| 2025-08-27 | 25.39 | $0.19 | 3.8M |
| 2025-08-26 | 24.92 | $0.19 | 1.7M |
| 2025-08-25 | 24.50 | $0.19 | 3.5M |
| 2025-08-22 | 24.07 | $0.20 | 6.3M |
| 2025-08-21 | 23.61 | $0.18 | 3.1M |
| 2025-08-20 | 23.41 | $0.18 | 3.4M |
| 2025-08-19 | 23.21 | $0.19 | 4.8M |
| 2025-08-18 | 22.98 | $0.20 | 8.1M |
| 2025-08-15 | 22.40 | $0.24 | 21.5M |
| 2025-08-14 | 21.48 | $0.21 | 22.3M |
| 2025-08-13 | 20.71 | $0.19 | 8.0M |
| 2025-08-12 | 20.15 | $0.17 | 4.2M |
| 2025-08-11 | 19.82 | $0.17 | 5.4M |
| 2025-08-08 | 19.34 | $0.18 | 5.6M |
| 2025-08-07 | 18.78 | $0.18 | 9.3M |
| 2025-08-06 | 18.18 | $0.22 | 12.9M |
| 2025-08-05 | 17.20 | $0.19 | 13.6M |
| 2025-08-04 | 16.31 | $0.22 | 222.0M |
| 2025-08-01 | 15.11 | $0.16 | 26.4M |
| 2025-07-31 | 14.27 | $0.22 | 291.4M |
| 2025-07-30 | 13.32 | $0.15 | 4.4M |
| 2025-07-29 | 13.69 | $0.17 | 1.3M |
| 2025-07-28 | 14.28 | $0.18 | 1.1M |
| 2025-07-25 | 14.67 | $0.18 | 1.0M |
| 2025-07-24 | 15.13 | $0.18 | 2.2M |
| 2025-07-23 | 15.61 | $0.18 | 2.4M |
| 2025-07-22 | 16.07 | $0.18 | 2.4M |
| 2025-07-21 | 16.55 | $0.19 | 2.7M |
| 2025-07-18 | 16.91 | $0.18 | 1.9M |
| 2025-07-17 | 17.30 | $0.18 | 1.5M |
| 2025-07-16 | 17.49 | $0.20 | 1.4M |
| 2025-07-15 | 17.43 | $0.20 | 1.0M |
| 2025-07-14 | 17.42 | $0.20 | 714400 |
| 2025-07-11 | 17.35 | $0.20 | 1.1M |
| 2025-07-10 | 17.19 | $0.21 | 2.1M |
| 2025-07-09 | 17.09 | $0.22 | 4.2M |
| 2025-07-08 | 16.95 | $0.21 | 2.6M |
| 2025-07-07 | 16.92 | $0.21 | 1.4M |
| 2025-07-03 | 16.88 | $0.20 | 2.4M |
| 2025-07-02 | 16.90 | $0.19 | 1.0M |
| 2025-07-01 | 16.96 | $0.19 | 728300 |
| 2025-06-30 | 17.11 | $0.19 | 1.0M |
| 2025-06-27 | 17.15 | $0.19 | 1.8M |
| 2025-06-26 | 17.24 | $0.20 | 1.1M |
| 2025-06-25 | 17.33 | $0.19 | 1.7M |
| 2025-06-24 | 17.47 | $0.19 | 2.2M |
| 2025-06-23 | 17.59 | $0.19 | 1.3M |
| 2025-06-20 | 17.74 | $0.19 | 1.0M |
| 2025-06-18 | 17.80 | $0.21 | 2.3M |
| 2025-06-17 | 17.84 | $0.20 | 1.0M |
| 2025-06-16 | 17.88 | $0.20 | 1.3M |
| 2025-06-13 | 17.90 | $0.20 | 1.3M |
| 2025-06-12 | 17.95 | $0.22 | 1.9M |
| 2025-06-11 | 17.97 | $0.22 | 7.5M |
| 2025-06-10 | 18.00 | $0.21 | 3.1M |
| 2025-06-09 | 18.11 | $0.21 | 1.8M |
| 2025-06-06 | 18.19 | $0.21 | 3.0M |
| 2025-06-05 | 18.28 | $0.22 | 11.0M |
| 2025-06-04 | 18.34 | $0.20 | 1.5M |
| 2025-06-03 | 18.52 | $0.21 | 3.1M |
| 2025-06-02 | 18.71 | $0.19 | 2.8M |
| 2025-05-30 | 18.93 | $0.20 | 3.8M |
| 2025-05-29 | 19.13 | $0.20 | 3.0M |
| 2025-05-28 | 19.35 | $0.21 | 6.7M |
| 2025-05-27 | 19.59 | $0.21 | 10.4M |
| 2025-05-23 | 19.87 | $0.19 | 5.7M |
| 2025-05-22 | 20.20 | $0.21 | 62.0M |
| 2025-05-21 | 20.48 | $0.20 | 4.5M |
| 2025-05-20 | 20.85 | $0.23 | 3.3M |
| 2025-05-19 | 21.20 | $0.24 | 6.0M |
| 2025-05-16 | 21.49 | $0.27 | 5.0M |
| 2025-05-15 | 21.75 | $0.25 | 783000 |
| 2025-05-14 | 22.04 | $0.26 | 3.1M |
| 2025-05-13 | 22.34 | $0.24 | 5.3M |
| 2025-05-12 | 22.65 | $0.31 | 11.7M |
| 2025-05-09 | 22.82 | $0.30 | 2.2M |
| 2025-05-08 | 23.08 | $0.33 | 3.4M |
| 2025-05-07 | 23.35 | $0.28 | 2.3M |
| 2025-05-06 | 23.70 | $0.32 | 1.3M |
| 2025-05-05 | 24.01 | $0.34 | 1.4M |
| 2025-05-02 | 24.30 | $0.35 | 1.2M |
| 2025-05-01 | 24.56 | $0.36 | 2.0M |
| 2025-04-30 | 24.83 | $0.38 | 1.8M |
| 2025-04-29 | 25.11 | $0.39 | 315212 |
| 2025-04-28 | 25.35 | $0.40 | 566508 |
| 2025-04-25 | 25.55 | $0.43 | 496710 |
| 2025-04-24 | 25.74 | $0.43 | 727918 |
| 2025-04-23 | 25.92 | $0.43 | 1.4M |
| 2025-04-22 | 26.09 | $0.47 | 639947 |
| 2025-04-21 | 26.22 | $0.49 | 681644 |
| 2025-04-17 | 26.34 | $0.53 | 365300 |
| 2025-04-16 | 26.39 | $0.54 | 513200 |
| 2025-04-15 | 26.49 | $0.59 | 654100 |
| 2025-04-14 | 26.52 | $0.66 | 852700 |
| 2025-04-11 | 26.55 | $0.53 | 250025 |
| 2025-04-10 | 26.70 | $0.54 | 725900 |
| 2025-04-09 | 26.83 | $0.55 | 950023 |
| 2025-04-08 | 27.03 | $0.52 | 1.9M |
| 2025-04-07 | 27.21 | $0.52 | 282900 |
| 2025-04-04 | 27.40 | $0.52 | 242100 |
| 2025-04-03 | 27.58 | $0.54 | 630543 |
| 2025-04-02 | 27.77 | $0.55 | 735234 |
| 2025-04-01 | 27.93 | $0.65 | 304724 |
| 2025-03-31 | 28.04 | $0.67 | 255000 |
| 2025-03-28 | 28.15 | $0.70 | 361500 |
| 2025-03-27 | 28.22 | $0.77 | 974745 |
| 2025-03-26 | 28.21 | $0.89 | 182600 |
| 2025-03-25 | 28.10 | $0.95 | 634902 |
| 2025-03-24 | 27.98 | $1.00 | 590000 |
| 2025-03-21 | 27.77 | $1.05 | 380000 |
| 2025-03-20 | 27.55 | $1.03 | 383515 |
| 2025-03-19 | 27.31 | $1.08 | 270900 |
| 2025-03-18 | 27.04 | $1.10 | 446800 |
| 2025-03-17 | 26.74 | $1.19 | 744900 |
| 2025-03-14 | 26.38 | $1.22 | 593226 |
| 2025-03-13 | 26.00 | $1.21 | 1.2M |
| 2025-03-12 | 25.60 | $1.19 | 983100 |
| 2025-03-11 | 25.17 | $1.33 | 1.6M |
| 2025-03-10 | 24.73 | $1.49 | 30.1M |
| 2025-03-07 | 24.08 | $1.39 | 802500 |
| 2025-03-06 | 23.48 | $1.58 | 323320 |
| 2025-03-05 | 22.74 | $1.72 | 935200 |
| 2025-03-04 | 21.93 | $1.94 | 681300 |
| 2025-03-03 | 20.97 | $2.25 | 943418 |
| 2025-02-28 | 19.80 | $3.25 | 1.5M |
| 2025-02-27 | 18.29 | $3.48 | 9.5M |
| 2025-02-26 | 16.61 | $2.82 | 18.9M |
| 2025-02-25 | 14.84 | $3.82 | 2.8M |
| 2025-02-24 | 13.36 | $5.56 | 146.4M |
| 2025-02-21 | 11.53 | $2.35 | 1.0M |
| 2025-02-20 | 11.29 | $2.39 | 480012 |
| 2025-02-19 | 11.04 | $2.15 | 285326 |
| 2025-02-18 | 10.93 | $2.17 | 375301 |
| 2025-02-14 | 10.82 | $2.74 | 490200 |
| 2025-02-13 | 10.91 | $3.30 | 128600 |
| 2025-02-12 | 11.29 | $3.29 | 127704 |
| 2025-02-11 | 11.54 | $3.34 | 83321 |
| 2025-02-10 | 11.75 | $3.50 | 78638 |
| 2025-02-07 | 12.05 | $3.40 | 56200 |
| 2025-02-06 | 12.39 | $3.59 | 100628 |
| 2025-02-05 | 12.78 | $3.86 | 133109 |
| 2025-02-04 | 13.27 | $3.83 | 133926 |
| 2025-02-03 | 13.78 | $4.48 | 346500 |
| 2025-01-31 | 14.22 | $4.16 | 112400 |
| 2025-01-30 | 14.92 | $4.33 | 186517 |
| 2025-01-29 | 15.66 | $5.05 | 486808 |
| 2025-01-28 | 16.18 | $5.07 | 113000 |
| 2025-01-27 | 16.89 | $5.21 | 81700 |
| 2025-01-24 | 17.73 | $5.70 | 164400 |
| 2025-01-23 | 18.42 | $5.90 | 26200 |
| 2025-01-22 | 19.00 | $6.33 | 21934 |
| 2025-01-21 | 19.49 | $6.64 | 13593 |
| 2025-01-17 | 19.90 | $6.50 | 86929 |
| 2025-01-16 | 20.33 | $6.65 | 68241 |
| 2025-01-15 | 20.63 | $6.51 | 21544 |
| 2025-01-14 | 20.94 | $7.00 | 53400 |
| 2025-01-13 | 21.20 | $7.48 | 66611 |
| 2025-01-10 | 21.28 | $7.88 | 28500 |
| 2025-01-08 | 21.16 | $8.93 | 44599 |
| 2025-01-07 | 20.72 | $9.71 | 67742 |
| 2025-01-06 | 20.26 | $10.75 | 181934 |
| 2025-01-03 | 19.77 | $8.15 | 246186 |
| 2025-01-02 | 19.67 | $10.05 | 401847 |
| 2024-12-31 | 19.20 | $9.60 | 276883 |
| 2024-12-30 | 19.91 | $9.79 | 21499 |
| 2024-12-27 | 20.66 | $11.04 | 65467 |
| 2024-12-26 | 21.46 | $10.80 | 22163 |
| 2024-12-24 | 22.14 | $10.08 | 9745 |
| 2024-12-23 | 22.96 | $9.83 | 14358 |
| 2024-12-20 | 23.81 | $11.17 | 18544 |
| 2024-12-19 | 24.67 | $11.69 | 10359 |
| 2024-12-18 | 25.01 | $12.02 | 10777 |
| 2024-12-17 | 25.31 | $12.24 | 11994 |
| 2024-12-16 | 25.73 | $12.18 | 15742 |
| 2024-12-13 | 26.04 | $13.20 | 1659 |
| 2024-12-12 | 25.69 | $13.56 | 5975 |
| 2024-12-11 | 25.32 | $13.61 | 8809 |
| 2024-12-10 | 25.06 | $14.06 | 15019 |
| 2024-12-09 | 24.67 | $12.97 | 8451 |
| 2024-12-06 | 24.40 | $12.97 | 19398 |
| 2024-12-05 | 24.11 | $12.33 | 8847 |
| 2024-12-04 | 23.90 | $12.30 | 30653 |
| 2024-12-03 | 23.71 | $12.70 | 32054 |
| 2024-12-02 | 23.31 | $14.88 | 103260 |
| 2024-11-29 | 22.56 | $13.48 | 27474 |
| 2024-11-27 | 22.08 | $12.26 | 15780 |
| 2024-11-26 | 21.67 | $12.26 | 14083 |
| 2024-11-25 | 21.23 | $11.99 | 24719 |
| 2024-11-22 | 20.72 | $13.09 | 86677 |
| 2024-11-21 | 20.03 | $13.84 | 34496 |
| 2024-11-20 | 19.38 | $13.56 | 58086 |
| 2024-11-19 | 18.72 | $11.83 | 100698 |
| 2024-11-18 | 17.97 | $13.19 | 4.1M |
| 2024-11-15 | 17.03 | $10.80 | 104645 |
| 2024-11-14 | 16.90 | $11.10 | 6034 |
| 2024-11-13 | 16.58 | $10.74 | 16310 |
| 2024-11-12 | 16.24 | $12.25 | 13764 |
| 2024-11-11 | 15.63 | $12.78 | 29486 |
| 2024-11-08 | 14.74 | $14.86 | 111195 |
| 2024-11-07 | 13.87 | $16.80 | 2.8M |
| 2024-11-06 | 12.06 | $10.79 | 493798 |
| 2024-11-05 | 12.51 | $9.58 | 2148 |
| 2024-11-04 | 12.70 | $10.02 | 3217 |
| 2024-11-01 | 12.90 | $9.48 | 3771 |
| 2024-10-31 | 13.11 | $9.45 | 2368 |
| 2024-10-30 | 13.64 | $9.60 | 4442 |
| 2024-10-29 | 14.32 | $9.84 | 4169 |
| 2024-10-28 | 14.96 | $10.20 | 3014 |
| 2024-10-25 | 15.48 | $10.66 | 4646 |
| 2024-10-24 | 16.03 | $9.91 | 7105 |
| 2024-10-23 | 16.61 | $10.92 | 7643 |
| 2024-10-22 | 16.92 | $11.95 | 31015 |
| 2024-10-21 | 17.03 | $11.64 | 9664 |
| 2024-10-18 | 17.46 | $10.53 | 2982 |
| 2024-10-17 | 18.04 | $10.80 | 6271 |
| 2024-10-16 | 18.75 | $10.86 | 2917 |
| 2024-10-15 | 19.49 | $10.33 | 4789 |
| 2024-10-14 | 20.43 | $10.48 | 3993 |
| 2024-10-11 | 21.42 | $11.41 | 8818 |
| 2024-10-10 | 22.23 | $12.78 | 9295 |
| 2024-10-09 | 22.78 | $12.60 | 6629 |
| 2024-10-08 | 23.46 | $12.28 | 5792 |
| 2024-10-07 | 24.27 | $12.86 | 5760 |
| 2024-10-04 | 24.96 | $13.27 | 6154 |
| 2024-10-03 | 25.54 | $13.20 | 22639 |
| 2024-10-02 | 26.15 | $12.03 | 7425 |
| 2024-10-01 | 27.06 | $11.70 | 15021 |
| 2024-09-30 | 28.01 | $12.33 | 27365 |
| 2024-09-27 | 28.85 | $15.30 | 43410 |
| 2024-09-26 | 29.36 | $17.58 | 86314 |
| 2024-09-25 | 29.78 | $17.88 | 2.6M |
| 2024-09-24 | 29.74 | $11.56 | 16222 |
| 2024-09-23 | 30.35 | $11.90 | 7566 |
| 2024-09-20 | 30.99 | $12.59 | 15130 |
| 2024-09-19 | 31.67 | $10.90 | 20810 |
| 2024-09-18 | 31.98 | $8.54 | 10679 |
| 2024-09-17 | 31.84 | $9.75 | 5126 |
| 2024-09-16 | 31.89 | $9.30 | 2584 |
| 2024-09-13 | 31.95 | $9.78 | 4625 |
| 2024-09-12 | 32.05 | $9.71 | 6167 |
| 2024-09-11 | 32.04 | $10.32 | 4020 |
| 2024-09-10 | 32.15 | $10.87 | 5184 |
| 2024-09-09 | 32.37 | $12.00 | 4525 |
| 2024-09-06 | 32.59 | $12.29 | 2117 |
| 2024-09-05 | 32.99 | $13.19 | 1389 |
| 2024-09-04 | 33.54 | $14.40 | 3995 |
| 2024-09-03 | 34.08 | $13.57 | 5101 |
| 2024-08-30 | 34.73 | $13.19 | 1014 |
| 2024-08-29 | 35.10 | $12.89 | 902 |
| 2024-08-28 | 35.47 | $13.02 | 2229 |
| 2024-08-27 | 35.87 | $12.85 | 5375 |
| 2024-08-26 | 36.05 | $13.25 | 3795 |
| 2024-08-23 | 36.24 | $13.40 | 2362 |
| 2024-08-22 | 36.24 | $12.90 | 7177 |
| 2024-08-21 | 36.17 | $13.34 | 4528 |
| 2024-08-20 | 36.12 | $13.54 | 3787 |
| 2024-08-19 | 36.20 | $14.68 | 6656 |
| 2024-08-16 | 36.28 | $14.86 | 25742 |
| 2024-08-15 | 36.38 | $22.14 | 9824 |
| 2024-08-14 | 36.93 | $17.34 | 549 |
| 2024-08-13 | 36.49 | $16.20 | 1491 |
| 2024-08-12 | 35.92 | $15.92 | 1874 |
| 2024-08-09 | 35.36 | $16.15 | 768 |
| 2024-08-08 | 34.59 | $15.73 | 1901 |
| 2024-08-07 | 33.73 | $14.42 | 2774 |
| 2024-08-06 | 32.66 | $13.79 | 4897 |
| 2024-08-05 | 31.52 | $17.28 | 9767 |
| 2024-08-02 | 29.99 | $16.19 | 7149 |
| 2024-08-01 | 28.50 | $16.91 | 55004 |
| 2024-07-31 | 26.97 | $20.04 | 45013 |
| 2024-07-30 | 25.52 | $21.60 | 2824 |
| 2024-07-29 | 24.07 | $26.63 | 2768 |
| 2024-07-26 | 22.80 | $28.15 | 4825 |
| 2024-07-25 | 21.46 | $25.20 | 4403 |
| 2024-07-24 | 20.05 | $25.19 | 10238 |
| 2024-07-23 | 18.57 | $33.30 | 49301 |
| 2024-07-22 | 17.28 | $29.99 | 2294 |
| 2024-07-19 | 15.75 | $34.45 | 642 |
| 2024-07-18 | 14.31 | $35.99 | 1861 |
| 2024-07-17 | 12.79 | $38.39 | 2138 |
| 2024-07-16 | 11.48 | $42.60 | 4320 |
| 2024-07-15 | 10.39 | $43.20 | 773 |
| 2024-07-12 | 9.16 | $42.60 | 1927 |
| 2024-07-11 | 7.87 | $46.80 | 2626 |
| 2024-07-10 | 7.04 | $58.80 | 1071 |
| 2024-07-09 | 7.33 | $60.60 | 17 |
| 2024-07-08 | 7.57 | $61.80 | 192 |
| 2024-07-05 | 7.96 | $61.80 | 83 |
| 2024-07-03 | 8.17 | $61.20 | 147 |
| 2024-07-02 | 8.38 | $62.40 | 153 |
| 2024-07-01 | 8.74 | $63.00 | 319 |
| 2024-06-28 | 9.12 | $62.40 | 288 |
| 2024-06-27 | 9.45 | $57.60 | 380 |
| 2024-06-26 | 9.68 | $60.60 | 82 |
| 2024-06-25 | 10.03 | $63.00 | 17 |
| 2024-06-24 | 10.16 | $59.97 | 373 |
| 2024-06-21 | 10.30 | $65.40 | 1605 |
| 2024-06-20 | 10.64 | $68.40 | 122 |
| 2024-06-18 | 10.85 | $67.80 | 124 |
| 2024-06-17 | 11.01 | $67.80 | 112 |
| 2024-06-14 | 11.13 | $67.80 | 84 |
| 2024-06-13 | 11.25 | $71.40 | 203 |
| 2024-06-12 | 11.37 | $67.20 | 1020 |
| 2024-06-11 | 11.40 | $76.80 | 2685 |
| 2024-06-10 | 11.44 | $76.20 | 700 |
| 2024-06-07 | 12.01 | $61.80 | 158 |
| 2024-06-06 | 11.93 | $66.00 | 95 |
| 2024-06-05 | 12.15 | $67.80 | 120 |
| 2024-06-04 | 12.39 | $69.60 | 239 |
| 2024-06-03 | 12.81 | $70.80 | 840 |
| 2024-05-31 | 13.29 | $72.60 | 756 |
| 2024-05-30 | 13.96 | $74.40 | 1781 |
| 2024-05-29 | 14.67 | $67.20 | 656 |
| 2024-05-28 | 15.17 | $68.40 | 1347 |
| 2024-05-24 | 15.57 | $67.20 | 441 |
| 2024-05-23 | 16.07 | $66.60 | 571 |
| 2024-05-22 | 16.55 | $66.60 | 363 |
| 2024-05-21 | 17.05 | $66.00 | 467 |
| 2024-05-20 | 17.58 | $66.60 | 361 |
| 2024-05-17 | 18.14 | $66.00 | 174 |
| 2024-05-16 | 18.73 | $69.60 | 777 |
| 2024-05-15 | 19.35 | $66.00 | 1166 |
| 2024-05-14 | 20.00 | $68.40 | 2997 |
| 2024-05-13 | 20.57 | $54.75 | 1105 |
| 2024-05-10 | 20.40 | $49.50 | 1358 |
| 2024-05-09 | 19.96 | $48.00 | 1308 |
| 2024-05-08 | 19.35 | $47.55 | 969 |
| 2024-05-07 | 18.72 | $51.13 | 550 |
| 2024-05-06 | 18.12 | $54.00 | 805 |
| 2024-05-03 | 17.60 | $54.52 | 821 |
| 2024-05-02 | 17.08 | $54.60 | 1166 |
| 2024-05-01 | 16.54 | $59.70 | 249 |
| 2024-04-30 | 16.13 | $60.60 | 1122 |
| 2024-04-29 | 15.54 | $59.92 | 800 |
| 2024-04-26 | 14.97 | $60.00 | 265 |
| 2024-04-25 | 14.38 | $61.80 | 1596 |
| 2024-04-24 | 13.77 | $67.20 | 71 |
| 2024-04-23 | 13.27 | $66.00 | 568 |
| 2024-04-22 | 12.67 | $62.40 | 2502 |
| 2024-04-19 | 12.04 | $75.60 | 32 |
| 2024-04-18 | 11.91 | $78.00 | 239 |
| 2024-04-17 | 11.80 | $74.40 | 396 |
| 2024-04-16 | 11.65 | $78.00 | 704 |
| 2024-04-15 | 11.56 | $85.20 | 1857 |
| 2024-04-12 | 11.53 | $85.80 | 1310 |
| 2024-04-11 | 11.60 | $85.80 | 2413 |
| 2024-04-10 | 11.67 | $95.40 | 677 |
| 2024-04-09 | 11.89 | $90.00 | 118 |
| 2024-04-08 | 12.10 | $89.40 | 212 |
| 2024-04-05 | 12.31 | $94.80 | 1371 |
| 2024-04-04 | 12.56 | $85.80 | 749 |
| 2024-04-03 | 12.52 | $85.20 | 762 |
| 2024-04-02 | 12.59 | $90.00 | 495 |
| 2024-04-01 | 12.65 | $90.00 | 298 |
| 2024-03-28 | 12.83 | $96.00 | 549 |
| 2024-03-27 | 13.06 | $95.40 | 451 |
| 2024-03-26 | 13.28 | $96.00 | 123 |
| 2024-03-25 | 13.48 | $93.60 | 302 |
| 2024-03-22 | 13.70 | $97.80 | 1229 |
| 2024-03-21 | 13.97 | $96.60 | 1129 |
| 2024-03-20 | 14.14 | $94.20 | 898 |
| 2024-03-19 | 14.31 | $87.60 | 565 |
| 2024-03-18 | 14.34 | $89.40 | 2675 |
| 2024-03-15 | 14.37 | $92.40 | 7724 |
| 2024-03-14 | 14.47 | $96.00 | 15603 |
| 2024-03-13 | 14.33 | $93.00 | 476 |
| 2024-03-12 | 14.17 | $90.00 | 1102 |
| 2024-03-11 | 13.99 | $97.80 | 1087 |
| 2024-03-08 | 13.88 | $92.40 | 1553 |
| 2024-03-07 | 13.76 | $101.40 | 561 |
| 2024-03-06 | 13.68 | $108.60 | 2533 |
| 2024-03-05 | 13.60 | $111.00 | 670 |
| 2024-03-04 | 13.63 | $113.40 | 825 |
| 2024-03-01 | 13.69 | $113.40 | 771 |
| 2024-02-29 | 13.73 | $108.00 | 1672 |
| 2024-02-28 | 13.78 | $118.20 | 2060 |
| 2024-02-27 | 13.86 | $127.80 | 4135 |
| 2024-02-26 | 13.96 | $136.80 | 10829 |
| 2024-02-23 | 14.15 | $158.40 | 94759 |
| 2024-02-22 | 14.36 | $68.40 | 13039 |
| 2024-02-21 | 13.59 | $79.20 | 19625 |
| 2024-02-20 | 12.84 | $121.80 | 5588 |
| 2024-02-16 | 12.20 | $264.60 | 275 |
| 2024-02-15 | 12.52 | $342.60 | 85 |
| 2024-02-14 | 12.99 | $348.00 | 58 |
| 2024-02-13 | 13.47 | $306.60 | 655 |
| 2024-02-12 | 13.99 | $420.00 | 615 |
| 2024-02-09 | 14.53 | $615.60 | 178 |
| 2024-02-08 | 13.82 | $406.80 | 7 |
| 2024-02-07 | 14.17 | $443.40 | 17 |
| 2024-02-06 | 14.61 | $462.60 | 15 |
| 2024-02-05 | 15.24 | $455.40 | 47 |
| 2024-02-02 | 15.83 | $527.40 | 35 |
| 2024-02-01 | 16.10 | $513.60 | 48 |
| 2024-01-31 | 16.38 | $486.00 | 118 |
| 2024-01-30 | 17.13 | $474.00 | 102 |
| 2024-01-29 | 17.98 | $369.60 | 38 |
| 2024-01-26 | 17.39 | $393.00 | 35 |
| 2024-01-25 | 17.10 | $414.00 | 75 |
| 2024-01-24 | 17.07 | $470.40 | 33 |
| 2024-01-23 | 17.44 | $486.00 | 3 |
| 2024-01-22 | 18.24 | $475.80 | — |
| 2024-01-19 | 19.15 | $475.80 | — |
| 2024-01-18 | 20.11 | $475.80 | 8 |
| 2024-01-17 | 21.12 | $475.80 | 25 |
| 2024-01-16 | 22.18 | $480.60 | — |
| 2024-01-12 | 22.74 | $480.60 | 5 |
| 2024-01-11 | 23.32 | $467.40 | — |
| 2024-01-10 | 24.11 | $467.40 | 30 |
| 2024-01-09 | 24.94 | $436.80 | 8 |
| 2024-01-08 | 26.13 | $438.60 | 85 |
| 2024-01-05 | 27.38 | $445.20 | 92 |
| 2024-01-04 | 28.33 | $391.20 | 28 |
| 2024-01-03 | 28.32 | $390.00 | 10 |
| 2024-01-02 | 27.95 | $372.00 | — |
| 2023-12-29 | 27.19 | $372.00 | 47 |
| 2023-12-28 | 26.39 | $399.60 | 18 |
| 2023-12-27 | 25.79 | $366.60 | 32 |
| 2023-12-26 | 24.96 | $390.60 | 30 |
| 2023-12-22 | 24.29 | $414.00 | 33 |
| 2023-12-21 | 23.82 | $474.00 | — |
| 2023-12-20 | 24.01 | $474.00 | — |
| 2023-12-19 | 24.22 | $474.00 | 7 |
| 2023-12-18 | 24.44 | $472.20 | 13 |
| 2023-12-15 | 24.64 | $448.80 | 138 |
| 2023-12-14 | 24.45 | $450.00 | 38 |
| 2023-12-13 | 25.18 | $432.00 | 30 |
| 2023-12-12 | 25.85 | $444.60 | 48 |
| 2023-12-11 | 26.54 | $504.00 | 22 |
| 2023-12-08 | 27.70 | $534.00 | 248 |
| 2023-12-07 | 28.77 | $493.80 | 67 |
| 2023-12-06 | 30.00 | $487.20 | 290 |
| 2023-12-05 | 31.49 | $484.80 | 173 |
| 2023-12-04 | 32.63 | $480.00 | 10 |
| 2023-12-01 | 33.24 | $480.00 | 17 |
| 2023-11-30 | 33.89 | $456.00 | 10 |
| 2023-11-29 | 34.02 | $468.00 | 57 |
| 2023-11-28 | 34.31 | $462.00 | 22 |
| 2023-11-27 | 33.88 | $462.00 | 38 |
| 2023-11-24 | 33.30 | $487.80 | 22 |
| 2023-11-22 | 33.07 | $490.20 | 147 |
| 2023-11-21 | 32.82 | $552.00 | 125 |
| 2023-11-20 | 33.58 | $537.00 | 262 |
| 2023-11-17 | 34.39 | $531.00 | 155 |
| 2023-11-16 | 35.38 | $567.00 | 228 |
| 2023-11-15 | 35.92 | $562.80 | 158 |
| 2023-11-14 | 36.28 | $528.00 | 195 |
| 2023-11-13 | 36.66 | $532.80 | 57 |
| 2023-11-10 | 36.34 | $510.00 | 123 |
| 2023-11-09 | 36.48 | $540.00 | 108 |
| 2023-11-08 | 35.38 | $525.60 | 203 |
| 2023-11-07 | 34.21 | $574.20 | 342 |
| 2023-11-06 | 34.20 | $598.80 | 1173 |
| 2023-11-03 | 34.20 | $686.40 | 97 |
| 2023-11-02 | 34.30 | $642.00 | 293 |
| 2023-11-01 | 34.67 | $618.00 | 85 |
| 2023-10-31 | 34.26 | $633.00 | 68 |
| 2023-10-30 | 35.11 | $642.60 | 203 |
| 2023-10-27 | 35.24 | $642.60 | 1797 |
| 2023-10-26 | 35.15 | $642.00 | 37 |
| 2023-10-25 | 35.06 | $643.20 | 3 |
| 2023-10-24 | 34.74 | $643.20 | — |
| 2023-10-23 | 34.20 | $643.20 | 915 |
| 2023-10-20 | 33.62 | $643.20 | 963 |
| 2023-10-19 | 33.02 | $642.00 | — |
| 2023-10-18 | 33.35 | $642.00 | — |
| 2023-10-17 | 33.69 | $642.00 | 18 |
| 2023-10-16 | 34.05 | $642.00 | 25 |
| 2023-10-13 | 34.43 | $642.60 | 2102 |
| 2023-10-12 | 34.83 | $642.60 | — |
| 2023-10-11 | 35.07 | $642.60 | 1865 |
| 2023-10-10 | 35.33 | $642.00 | — |
| 2023-10-09 | 35.69 | $642.00 | 3 |
| 2023-10-06 | 36.07 | $642.00 | — |
| 2023-10-05 | 36.47 | $642.00 | 28 |
| 2023-10-04 | 36.89 | $642.60 | — |
| 2023-10-03 | 37.19 | $642.60 | — |
| 2023-10-02 | 37.52 | $642.60 | 20 |
| 2023-09-29 | 37.85 | $639.00 | 23 |
| 2023-09-28 | 38.63 | $639.00 | — |
| 2023-09-27 | 39.45 | $639.00 | — |
| 2023-09-26 | 40.31 | $639.00 | 65 |
| 2023-09-25 | 41.22 | $639.00 | 3 |
| 2023-09-22 | 42.18 | $639.00 | — |
| 2023-09-21 | 43.18 | $639.00 | — |
| 2023-09-20 | 44.24 | $639.00 | 88 |
| 2023-09-19 | 45.36 | $639.60 | — |
| 2023-09-18 | 46.69 | $639.60 | — |
| 2023-09-15 | 48.10 | $639.60 | — |
| 2023-09-14 | 49.58 | $639.60 | 352 |
| 2023-09-13 | 51.14 | $648.60 | 10 |
| 2023-09-12 | 51.64 | $648.60 | 22 |
| 2023-09-11 | 52.08 | $648.60 | 15 |
| 2023-09-08 | 52.54 | $648.00 | 8 |
| 2023-09-07 | 53.05 | $649.20 | 10 |
| 2023-09-06 | 53.43 | $654.00 | 20 |
| 2023-09-05 | 53.83 | $642.00 | 70 |
| 2023-09-01 | 54.25 | $652.80 | 7 |
| 2023-08-31 | 53.13 | $641.40 | 8 |
| 2023-08-30 | 52.32 | $639.00 | — |
| 2023-08-29 | 51.56 | $639.00 | 32 |
| 2023-08-28 | 50.76 | $641.40 | 40 |
| 2023-08-25 | 49.45 | $636.00 | — |
| 2023-08-24 | 49.09 | $636.00 | 2 |
| 2023-08-23 | 48.71 | $636.00 | — |
| 2023-08-22 | 48.31 | $636.00 | — |
| 2023-08-21 | 47.89 | $636.00 | 30 |
| 2023-08-18 | 47.45 | $639.00 | 20 |
| 2023-08-17 | 46.98 | $634.80 | — |
| 2023-08-16 | 46.79 | $634.80 | 8 |
| 2023-08-15 | 46.59 | $634.80 | 2 |
| 2023-08-14 | 46.38 | $634.80 | 5 |
| 2023-08-11 | 46.16 | $637.80 | 87 |
| 2023-08-10 | 45.27 | $636.00 | 5 |
| 2023-08-09 | 44.58 | $637.80 | 183 |
| 2023-08-08 | 43.85 | $634.80 | 93 |
| 2023-08-07 | 43.27 | $634.80 | 33 |
| 2023-08-04 | 42.66 | $634.80 | 32 |
| 2023-08-03 | 42.01 | $636.00 | 27 |
| 2023-08-02 | 41.09 | $634.80 | 87 |
| 2023-08-01 | 40.18 | $634.20 | 5567 |
| 2023-07-31 | 39.22 | $635.40 | 1417 |
| 2023-07-28 | 37.86 | $634.20 | 68 |
| 2023-07-27 | 36.50 | $636.60 | 92 |
| 2023-07-26 | 34.71 | $634.80 | 672 |
| 2023-07-25 | 32.84 | $633.60 | 8 |
| 2023-07-24 | 32.00 | $632.40 | 48 |
| 2023-07-21 | 30.43 | $632.40 | 97 |
| 2023-07-20 | 28.77 | $632.40 | 2212 |
| 2023-07-19 | 27.02 | $631.80 | 197 |
| 2023-07-18 | 25.99 | $624.60 | — |
| 2023-07-17 | 26.13 | $624.60 | — |
| 2023-07-14 | 26.29 | $624.60 | 8 |
| 2023-07-13 | 26.46 | $624.60 | 58 |
| 2023-07-12 | 26.63 | $624.60 | — |
| 2023-07-11 | 27.36 | $624.60 | 3 |
| 2023-07-10 | 28.14 | $624.00 | — |
| 2023-07-07 | 29.09 | $624.00 | — |
| 2023-07-06 | 30.10 | $624.00 | 880 |
| 2023-07-05 | 31.16 | $624.00 | 18 |
| 2023-07-03 | 32.28 | $624.00 | 32 |
| 2023-06-30 | 33.30 | $623.40 | 267 |
| 2023-06-29 | 34.38 | $624.00 | 80 |
| 2023-06-28 | 35.51 | $620.40 | — |
| 2023-06-27 | 37.33 | $620.40 | — |
| 2023-06-26 | 39.25 | $620.40 | — |
| 2023-06-23 | 41.27 | $620.40 | 3 |
| 2023-06-22 | 43.40 | $622.20 | 275 |
| 2023-06-21 | 45.37 | $621.60 | 57 |
| 2023-06-20 | 47.67 | $622.80 | 182 |
| 2023-06-16 | 49.59 | $624.00 | — |
| 2023-06-15 | 51.61 | $624.00 | 8 |
| 2023-06-14 | 53.73 | $624.00 | 3 |
| 2023-06-13 | 55.85 | $624.00 | 17 |
| 2023-06-12 | 58.08 | $622.80 | 5 |
| 2023-06-09 | 59.67 | $622.20 | 22 |
| 2023-06-08 | 61.96 | $624.00 | — |
| 2023-06-07 | 63.94 | $624.00 | 3 |
| 2023-06-06 | 66.03 | $622.20 | 5 |
| 2023-06-05 | 67.27 | $624.00 | 2 |
| 2023-06-02 | 68.57 | $624.00 | 3 |
| 2023-06-01 | 69.41 | $624.00 | 15 |
| 2023-05-31 | 70.30 | $624.00 | 3 |
| 2023-05-30 | 69.59 | $622.80 | — |
| 2023-05-26 | 68.89 | $622.80 | — |
| 2023-05-25 | 68.16 | $622.80 | 15 |
| 2023-05-24 | 67.38 | $619.80 | — |
| 2023-05-23 | 66.72 | $619.80 | — |
| 2023-05-22 | 66.03 | $619.80 | 137 |
| 2023-05-19 | 65.31 | $619.80 | 8 |
| 2023-05-18 | 64.55 | $618.00 | — |
| 2023-05-17 | 63.90 | $618.00 | 2 |
| 2023-05-16 | 63.21 | $619.20 | 5 |
| 2023-05-15 | 62.49 | $618.00 | 5 |
| 2023-05-12 | 61.78 | $615.60 | 2 |
| 2023-05-11 | 61.15 | $615.60 | 2 |
| 2023-05-10 | 60.49 | $615.60 | 250 |
| 2023-05-09 | 59.79 | $615.60 | 3 |
| 2023-05-08 | 59.06 | $615.60 | 3 |
| 2023-05-05 | 58.39 | $615.00 | — |
| 2023-05-04 | 57.72 | $615.00 | 3 |
| 2023-05-03 | 57.01 | $616.20 | 393 |
| 2023-05-02 | 56.35 | $615.60 | 450 |
| 2023-05-01 | 55.68 | $614.40 | 7 |
| 2023-04-28 | 54.98 | $614.40 | 7 |
| 2023-04-27 | 54.47 | $614.40 | — |
| 2023-04-26 | 53.93 | $614.40 | — |
| 2023-04-25 | 53.37 | $614.40 | — |
| 2023-04-24 | 52.78 | $614.40 | — |
| 2023-04-21 | 52.16 | $614.40 | — |
| 2023-04-20 | 51.50 | $614.40 | 23 |
| 2023-04-19 | 50.81 | $616.80 | 3 |
| 2023-04-18 | 49.62 | $618.60 | — |
| 2023-04-17 | 48.02 | $618.60 | 5 |
| 2023-04-14 | 46.33 | $615.00 | — |
| 2023-04-13 | 44.63 | $615.00 | 117 |
| 2023-04-12 | 42.84 | $615.00 | 17 |
| 2023-04-11 | 40.98 | $613.20 | 87 |
| 2023-04-10 | 39.03 | $618.00 | 130 |
| 2023-04-06 | 36.97 | $615.00 | 67 |
| 2023-04-05 | 36.98 | $613.80 | 282 |
| 2023-04-04 | 37.78 | $613.20 | 237 |
| 2023-04-03 | 38.62 | $615.00 | 5 |
| 2023-03-31 | 38.06 | $612.00 | — |
| 2023-03-30 | 38.04 | $612.00 | 2 |
| 2023-03-29 | 38.03 | $614.40 | 5 |
| 2023-03-28 | 36.65 | $614.40 | 12 |
| 2023-03-27 | 35.74 | $611.40 | 37 |
| 2023-03-24 | 35.68 | $611.40 | 195 |
| 2023-03-23 | 35.63 | $610.80 | 422 |
| 2023-03-22 | 35.57 | $611.40 | — |
| 2023-03-21 | 35.01 | $611.40 | 33 |
| 2023-03-20 | 34.42 | $610.80 | 2 |
| 2023-03-17 | 33.99 | $609.00 | — |
| 2023-03-16 | 34.24 | $609.00 | — |
| 2023-03-15 | 34.50 | $609.00 | — |
| 2023-03-14 | 34.78 | $609.00 | 2 |
| 2023-03-13 | 35.07 | $609.00 | 153 |
| 2023-03-10 | 35.37 | $610.80 | 930 |
| 2023-03-09 | 34.77 | $610.20 | 3 |
| 2023-03-08 | 34.32 | $610.20 | — |
| 2023-03-07 | 33.86 | $610.20 | — |
| 2023-03-06 | 33.37 | $610.20 | 7 |
| 2023-03-03 | 32.85 | $609.60 | 958 |
| 2023-03-02 | 32.68 | $609.60 | 417 |
| 2023-03-01 | 32.51 | $609.00 | 8 |
| 2023-02-28 | 33.02 | $610.20 | 165 |
| 2023-02-27 | 33.11 | $609.60 | 2070 |
| 2023-02-24 | 33.46 | $609.60 | — |
| 2023-02-23 | 33.83 | $609.60 | 10 |
| 2023-02-22 | 34.22 | $609.00 | 327 |
| 2023-02-21 | 34.88 | $609.00 | 22 |
| 2023-02-17 | 35.58 | $609.00 | 38 |
| 2023-02-16 | 36.57 | $609.00 | 1188 |
| 2023-02-15 | 37.62 | $610.20 | 2508 |
| 2023-02-14 | 38.35 | $610.20 | 170 |
| 2023-02-13 | 38.72 | $610.20 | 262 |
| 2023-02-10 | 39.12 | $609.60 | 12 |
| 2023-02-09 | 39.98 | $610.20 | 2 |
| 2023-02-08 | 40.49 | $610.80 | 125 |
| 2023-02-07 | 40.60 | $610.20 | 178 |
| 2023-02-06 | 40.71 | $610.80 | 3 |
| 2023-02-03 | 40.40 | $610.20 | 40 |
| 2023-02-02 | 40.07 | $610.80 | 20875 |
| 2023-02-01 | 39.28 | $610.80 | 26282 |
| 2023-01-31 | 38.46 | $610.20 | 7203 |
| 2023-01-30 | 37.59 | $609.60 | 7317 |
| 2023-01-27 | 36.67 | $609.00 | 7892 |
| 2023-01-26 | 36.09 | $607.80 | 135 |
| 2023-01-25 | 35.63 | $607.80 | 25 |
| 2023-01-24 | 35.29 | $607.80 | 113 |
| 2023-01-23 | 34.94 | $607.80 | 8028 |
| 2023-01-20 | 34.57 | $607.80 | 4322 |
| 2023-01-19 | 34.18 | $607.80 | 3 |
| 2023-01-18 | 33.91 | $607.20 | 28 |
| 2023-01-17 | 33.62 | $607.20 | 467 |
| 2023-01-13 | 33.32 | $607.20 | 95 |
| 2023-01-12 | 32.03 | $607.20 | 858 |
| 2023-01-11 | 30.67 | $606.60 | 115 |
| 2023-01-10 | 29.54 | $606.00 | 5 |
| 2023-01-09 | 28.47 | $607.20 | 893 |
| 2023-01-06 | 26.98 | $606.00 | 425 |
| 2023-01-05 | 25.75 | $604.80 | 152 |
| 2023-01-04 | 24.73 | $604.20 | 17165 |
| 2023-01-03 | 23.79 | $603.00 | 843 |
| 2022-12-30 | 23.14 | $603.00 | 3 |
| 2022-12-29 | 22.06 | $602.40 | 5 |
| 2022-12-28 | 20.93 | $602.40 | 2300 |
| 2022-12-27 | 19.73 | $601.20 | 1737 |
| 2022-12-23 | 18.95 | $598.80 | 43 |
| 2022-12-22 | 19.01 | $598.80 | — |
| 2022-12-21 | 18.68 | $598.80 | 1905 |
| 2022-12-20 | 18.32 | $598.20 | 2875 |
| 2022-12-19 | 17.54 | $598.80 | 392 |
| 2022-12-16 | 16.93 | $598.20 | 5748 |
| 2022-12-15 | 16.53 | $596.40 | 2783 |
| 2022-12-14 | 16.98 | $596.40 | 3 |
| 2022-12-13 | 17.46 | $597.00 | 12 |
| 2022-12-12 | 17.55 | $597.00 | 47 |
| 2022-12-09 | 17.65 | $596.40 | — |
| 2022-12-08 | 18.06 | $596.40 | 2418 |
| 2022-12-07 | 18.49 | $596.40 | 1478 |
| 2022-12-06 | 18.95 | $595.80 | 42 |
| 2022-12-05 | 19.46 | $595.80 | 53 |
| 2022-12-02 | 20.34 | $595.80 | 57 |
| 2022-12-01 | 21.27 | $595.80 | 180 |
| 2022-11-30 | 22.24 | $595.80 | 487 |
| 2022-11-29 | 23.22 | $595.80 | 2030 |
| 2022-11-28 | 24.25 | $595.20 | 808 |
| 2022-11-25 | 25.03 | $594.60 | 52 |
| 2022-11-23 | 25.86 | $595.20 | 203 |
| 2022-11-22 | 27.05 | $594.00 | 13397 |
| 2022-11-21 | 28.28 | $593.40 | 5095 |
| 2022-11-18 | 28.74 | $592.80 | 440 |
| 2022-11-17 | 29.56 | $592.80 | 2255 |
| 2022-11-16 | 30.42 | $592.80 | 3138 |
| 2022-11-15 | 31.68 | $595.80 | 23 |
| 2022-11-14 | 31.65 | $596.40 | 452 |
| 2022-11-11 | 30.86 | $595.80 | 930 |
| 2022-11-10 | 30.03 | $595.20 | 3 |
| 2022-11-09 | 29.84 | $595.20 | 305 |
| 2022-11-08 | 29.64 | $595.80 | — |
| 2022-11-07 | 28.56 | $595.80 | 2 |
| 2022-11-04 | 27.41 | $595.80 | — |
| 2022-11-03 | 26.21 | $595.80 | 477 |
| 2022-11-02 | 24.95 | $595.80 | 335 |
| 2022-11-01 | 23.62 | $595.20 | — |
| 2022-10-31 | 22.49 | $595.20 | 3648 |
| 2022-10-28 | 21.31 | $594.60 | — |
| 2022-10-27 | 20.38 | $594.60 | 2265 |
| 2022-10-26 | 19.40 | $594.00 | 4282 |
| 2022-10-25 | 18.36 | $594.60 | 3058 |
| 2022-10-24 | 16.54 | $593.40 | — |
| 2022-10-21 | 15.20 | $593.40 | — |
| 2022-10-20 | 13.79 | $593.40 | — |
| 2022-10-19 | 12.31 | $593.40 | 325 |
| 2022-10-18 | 10.75 | $594.00 | 1767 |
| 2022-10-17 | 9.83 | $593.40 | — |
| 2022-10-14 | 9.35 | $593.40 | 168 |
| 2022-10-13 | 8.84 | $593.40 | 303 |
| 2022-10-12 | 8.31 | $592.80 | 1692 |
| 2022-10-11 | 8.27 | $592.20 | 518 |
| 2022-10-10 | 8.23 | $592.20 | 168 |
| 2022-10-07 | 8.54 | $591.60 | 420 |
| 2022-10-06 | 8.15 | $591.00 | 863 |
| 2022-10-05 | 7.73 | $591.60 | 73 |
| 2022-10-04 | 7.90 | $591.60 | 62 |
| 2022-10-03 | 8.09 | $591.60 | 60 |
| 2022-09-30 | 8.28 | $591.60 | 4277 |
| 2022-09-29 | 8.27 | $592.20 | 62 |
| 2022-09-28 | 8.27 | $592.20 | 348 |
| 2022-09-27 | 8.26 | $591.60 | 2872 |
| 2022-09-26 | 8.26 | $591.60 | 32 |
| 2022-09-23 | 8.54 | $592.20 | 287 |
| 2022-09-22 | 8.84 | $592.20 | 1950 |
| 2022-09-21 | 9.16 | $591.00 | 88 |
| 2022-09-20 | 9.49 | $592.20 | — |
| 2022-09-19 | 8.86 | $592.20 | 2 |
| 2022-09-16 | 8.21 | $591.60 | — |
| 2022-09-15 | 8.04 | $591.60 | — |
| 2022-09-14 | 7.86 | $591.60 | — |
| 2022-09-13 | 7.68 | $591.60 | — |
| 2022-09-12 | 7.48 | $591.60 | 2 |
| 2022-09-09 | 7.28 | $591.00 | 333 |
| 2022-09-08 | 7.57 | $591.00 | — |
| 2022-09-07 | 7.88 | $591.00 | 2 |
| 2022-09-06 | 8.20 | $591.60 | 67 |
| 2022-09-02 | 8.55 | $591.00 | 3 |
| 2022-09-01 | 8.58 | $591.60 | — |
| 2022-08-31 | 8.95 | $591.60 | 3 |
| 2022-08-30 | 9.34 | $591.60 | 103 |
| 2022-08-29 | 9.75 | $592.20 | — |
| 2022-08-26 | 9.67 | $592.20 | 407 |
| 2022-08-25 | 9.59 | $592.20 | 15303 |
| 2022-08-24 | 9.50 | $591.60 | 295 |
| 2022-08-23 | 9.83 | $591.60 | 432 |
| 2022-08-22 | 10.17 | $591.60 | 605 |
| 2022-08-19 | 10.05 | $591.60 | — |
| 2022-08-18 | 10.35 | $591.60 | — |
| 2022-08-17 | 10.66 | $591.60 | 2 |
| 2022-08-16 | 10.99 | $591.60 | — |
| 2022-08-15 | 11.33 | $591.60 | — |
| 2022-08-12 | 11.69 | $591.60 | 3 |
| 2022-08-11 | 12.08 | $591.60 | 2 |
| 2022-08-10 | 12.48 | $591.60 | 197 |
| 2022-08-09 | 12.90 | $591.00 | 738 |
| 2022-08-08 | 13.49 | $591.00 | 1862 |
| 2022-08-05 | 14.11 | $591.60 | 1680 |
| 2022-08-04 | 14.63 | $591.00 | 20 |
| 2022-08-03 | 15.31 | $591.60 | 375 |
| 2022-08-02 | 16.04 | $592.80 | 2987 |
| 2022-08-01 | 16.66 | $592.20 | 13 |
| 2022-07-29 | 16.98 | $592.20 | — |
| 2022-07-28 | 17.61 | $592.20 | 32 |
| 2022-07-27 | 18.27 | $592.20 | 5 |
| 2022-07-26 | 18.96 | $592.80 | 3 |
| 2022-07-25 | 19.39 | $592.80 | 15 |
| 2022-07-22 | 19.84 | $592.20 | 78 |
| 2022-07-21 | 20.56 | $591.00 | — |
| 2022-07-20 | 21.44 | $591.00 | 8 |
| 2022-07-19 | 22.35 | $590.40 | — |
| 2022-07-18 | 23.04 | $590.40 | 232 |
| 2022-07-15 | 23.76 | $591.60 | 190 |
| 2022-07-14 | 23.59 | $591.60 | 2992 |
| 2022-07-13 | 23.41 | $594.00 | 2 |
| 2022-07-12 | 24.45 | $592.80 | 3 |
| 2022-07-11 | 24.79 | $592.20 | 1177 |
| 2022-07-08 | 25.15 | $592.80 | 2 |
| 2022-07-07 | 26.15 | $592.80 | 537 |
| 2022-07-06 | 27.20 | $591.60 | 48 |
| 2022-07-05 | 27.92 | $592.20 | 385 |
| 2022-07-01 | 29.00 | $590.40 | 10 |
| 2022-06-30 | 28.71 | $589.80 | 52 |
| 2022-06-29 | 27.79 | $591.00 | — |
| 2022-06-28 | 27.38 | $591.00 | 10 |
| 2022-06-27 | 26.94 | $591.60 | 20 |
| 2022-06-24 | 26.49 | $589.80 | 72 |
| 2022-06-23 | 25.35 | $591.00 | — |
| 2022-06-22 | 24.73 | $591.00 | 5 |
| 2022-06-21 | 24.08 | $591.60 | 43 |
| 2022-06-17 | 23.40 | $591.60 | 7 |
| 2022-06-16 | 22.68 | $591.60 | 172 |
| 2022-06-15 | 22.24 | $591.60 | 20 |
| 2022-06-14 | 21.77 | $591.00 | 1480 |
| 2022-06-13 | 21.28 | $591.60 | 260 |
| 2022-06-10 | 21.09 | $593.40 | — |
| 2022-06-09 | 22.18 | $593.40 | 10 |
| 2022-06-08 | 23.32 | $592.80 | 3908 |
| 2022-06-07 | 23.98 | $592.80 | 127 |
| 2022-06-06 | 24.67 | $592.80 | 78 |
| 2022-06-03 | 25.40 | $592.80 | 25 |
| 2022-06-02 | 26.16 | $593.40 | 68 |
| 2022-06-01 | 27.44 | $592.80 | 190 |
| 2022-05-31 | 28.79 | $592.80 | 97 |
| 2022-05-27 | 29.67 | $592.20 | 68 |
| 2022-05-26 | 29.97 | $591.60 | 7 |
| 2022-05-25 | 29.55 | $591.00 | — |
| 2022-05-24 | 28.25 | $591.00 | 30 |
| 2022-05-23 | 26.87 | $591.00 | — |
| 2022-05-20 | 25.43 | $591.00 | 13 |
| 2022-05-19 | 23.90 | $591.00 | 40 |
| 2022-05-18 | 22.30 | $591.00 | — |
| 2022-05-17 | 20.61 | $591.00 | — |
| 2022-05-16 | 18.84 | $591.00 | — |
| 2022-05-13 | 16.97 | $591.00 | 1752 |
| 2022-05-12 | 15.00 | $591.00 | 3985 |
| 2022-05-11 | 13.35 | $592.20 | 50 |
| 2022-05-10 | 12.19 | $592.80 | — |
| 2022-05-09 | 11.33 | $592.80 | 177 |
| 2022-05-06 | 10.42 | $592.80 | 448 |
| 2022-05-05 | 9.87 | $593.40 | 52 |
| 2022-05-04 | 9.75 | $593.40 | 640 |
| 2022-05-03 | 9.62 | $592.80 | 665 |
| 2022-05-02 | 9.49 | $592.80 | 2553 |
| 2022-04-29 | 9.35 | $592.80 | 233 |
| 2022-04-28 | 9.20 | $593.40 | 100 |
| 2022-04-27 | 9.05 | $593.40 | — |
| 2022-04-26 | 9.30 | $593.40 | 60 |
| 2022-04-25 | 9.57 | $592.80 | 933 |
| 2022-04-22 | 9.85 | $593.40 | 312 |
| 2022-04-21 | 10.14 | $592.80 | 303 |
| 2022-04-20 | 10.02 | $592.80 | 843 |
| 2022-04-19 | 10.26 | $592.80 | 1933 |
| 2022-04-18 | 10.06 | $593.40 | 112 |
| 2022-04-14 | 9.84 | $593.40 | 12 |
| 2022-04-13 | 9.98 | $593.40 | 7668 |
| 2022-04-12 | 10.13 | $592.80 | 7 |
| 2022-04-11 | 9.84 | $592.80 | 3830 |
| 2022-04-08 | 9.89 | $593.40 | 7 |
| 2022-04-07 | 10.35 | $593.40 | 107 |
| 2022-04-06 | 10.83 | $592.80 | 50 |
| 2022-04-05 | 11.34 | $593.40 | 47 |
| 2022-04-04 | 11.59 | $592.80 | 12 |
| 2022-04-01 | 11.86 | $593.40 | 73 |
| 2022-03-31 | 12.15 | $592.80 | 82 |
| 2022-03-30 | 12.78 | $592.80 | 7 |
| 2022-03-29 | 12.13 | $593.40 | 20 |
| 2022-03-28 | 11.44 | $592.20 | — |
| 2022-03-25 | 11.43 | $592.20 | 157 |
| 2022-03-24 | 11.41 | $592.20 | 10 |
| 2022-03-23 | 11.72 | $591.60 | 7 |
| 2022-03-22 | 12.05 | $592.80 | 425 |
| 2022-03-21 | 12.50 | $592.80 | 33 |
| 2022-03-18 | 12.83 | $593.40 | 547 |
| 2022-03-17 | 13.19 | $593.40 | 185 |
| 2022-03-16 | 13.71 | $592.80 | — |
| 2022-03-15 | 14.07 | $592.80 | 65 |
| 2022-03-14 | 14.45 | $593.40 | 198 |
| 2022-03-11 | 14.85 | $593.40 | 125 |
| 2022-03-10 | 15.27 | $592.80 | 13 |
| 2022-03-09 | 15.72 | $592.80 | — |
| 2022-03-08 | 15.69 | $592.80 | 17 |
| 2022-03-07 | 15.65 | $594.00 | 68 |
| 2022-03-04 | 16.00 | $593.40 | 212 |
| 2022-03-03 | 15.86 | $594.00 | 22 |
| 2022-03-02 | 15.70 | $594.00 | 5 |
| 2022-03-01 | 15.91 | $594.00 | 2 |
| 2022-02-28 | 16.14 | $593.40 | 3388 |
| 2022-02-25 | 16.38 | $593.40 | 373 |
| 2022-02-24 | 16.62 | $594.00 | 65 |
| 2022-02-23 | 16.88 | $593.40 | 12 |
| 2022-02-22 | 17.16 | $593.40 | 112 |
| 2022-02-18 | 17.45 | $593.40 | 77 |
| 2022-02-17 | 17.75 | $593.40 | 173 |
| 2022-02-16 | 18.08 | $593.40 | 5 |
| 2022-02-15 | 18.32 | $594.00 | 738 |
| 2022-02-14 | 18.57 | $593.40 | 2 |
| 2022-02-11 | 19.15 | $593.40 | 3 |
| 2022-02-10 | 19.76 | $593.40 | 22 |
| 2022-02-09 | 20.40 | $593.40 | 4463 |
| 2022-02-08 | 21.38 | $593.40 | 343 |
| 2022-02-07 | 22.41 | $593.40 | 752 |
| 2022-02-04 | 23.18 | $593.40 | 13 |
| 2022-02-03 | 23.98 | $593.40 | 1680 |
| 2022-02-02 | 24.83 | $593.40 | 1590 |
| 2022-02-01 | 25.73 | $592.80 | 72 |
| 2022-01-31 | 26.67 | $594.00 | 32 |
| 2022-01-28 | 26.37 | $594.00 | 9063 |
| 2022-01-27 | 26.05 | $592.80 | 703 |
| 2022-01-26 | 26.12 | $592.80 | 857 |
| 2022-01-25 | 26.20 | $592.20 | 915 |
| 2022-01-24 | 26.28 | $592.20 | 525 |
| 2022-01-21 | 26.80 | $591.00 | 1165 |
| 2022-01-20 | 27.34 | $592.80 | 1142 |
| 2022-01-19 | 27.60 | $592.20 | 7 |
| 2022-01-18 | 27.54 | $592.20 | 150 |
| 2022-01-14 | 27.47 | $592.80 | 83 |
| 2022-01-13 | 27.40 | $591.60 | — |
| 2022-01-12 | 27.69 | $591.60 | 287 |
| 2022-01-11 | 28.00 | $592.20 | 6972 |
| 2022-01-10 | 28.51 | $592.20 | 97 |
| 2022-01-07 | 28.76 | $592.80 | 20 |
| 2022-01-06 | 28.74 | $592.80 | 57 |
| 2022-01-05 | 28.88 | $592.20 | 50 |
| 2022-01-04 | 29.02 | $592.20 | 52 |
| 2022-01-03 | 29.18 | $592.80 | 83 |
| 2021-12-31 | 29.49 | $593.40 | 438 |
| 2021-12-30 | 29.83 | $591.60 | 437 |
| 2021-12-29 | 30.18 | $591.60 | 152 |
| 2021-12-28 | 30.85 | $592.20 | 182 |
| 2021-12-27 | 31.33 | $592.20 | 1273 |
| 2021-12-23 | 31.83 | $591.00 | 70 |
| 2021-12-22 | 32.81 | $591.00 | 78 |
| 2021-12-21 | 33.84 | $591.60 | 535 |
| 2021-12-20 | 34.92 | $591.00 | 100 |
| 2021-12-17 | 36.36 | $591.00 | 252 |
| 2021-12-16 | 37.50 | $591.00 | 50 |
| 2021-12-15 | 38.69 | $591.00 | 135 |
| 2021-12-14 | 39.57 | $591.00 | 16888 |
| 2021-12-13 | 40.49 | $591.60 | 235 |
| 2021-12-10 | 41.26 | $592.80 | 8 |
| 2021-12-09 | 42.08 | $593.40 | 1283 |
| 2021-12-08 | 42.94 | $591.60 | 23 |
| 2021-12-07 | 44.05 | $591.00 | 1752 |
| 2021-12-06 | 45.33 | $591.00 | 65 |
| 2021-12-03 | 46.68 | $592.20 | 865 |
| 2021-12-02 | 48.10 | $592.80 | 287 |
| 2021-12-01 | 49.60 | $593.40 | 282 |
| 2021-11-30 | 50.89 | $594.00 | 203 |
| 2021-11-29 | 51.80 | $594.60 | 1608 |
| 2021-11-26 | 52.60 | $594.00 | 212 |
| 2021-11-24 | 53.52 | $594.00 | 820 |
| 2021-11-23 | 53.86 | $594.00 | 163 |
| 2021-11-22 | 54.21 | $594.60 | 120 |
| 2021-11-19 | 54.43 | $594.60 | 403 |
| 2021-11-18 | 54.34 | $594.00 | 112 |
| 2021-11-17 | 54.28 | $594.00 | 325 |
| 2021-11-16 | 54.23 | $595.20 | 1908 |
| 2021-11-15 | 54.17 | $594.00 | 223 |
| 2021-11-12 | 54.19 | $594.00 | 348 |
| 2021-11-11 | 54.08 | $594.60 | 165 |
| 2021-11-10 | 53.83 | $594.60 | 4317 |
| 2021-11-09 | 53.56 | $595.80 | 6308 |
| 2021-11-08 | 52.90 | $597.00 | 11315 |
| 2021-11-05 | 52.23 | $596.40 | 3325 |
| 2021-11-04 | 51.53 | $597.60 | 128988 |
| 2021-11-03 | 50.79 | $589.80 | 1987 |
| 2021-11-02 | 51.58 | $591.00 | 118 |
| 2021-11-01 | 52.26 | $591.00 | 1033 |
| 2021-10-29 | 53.36 | $589.80 | 1047 |
| 2021-10-28 | 54.60 | $589.80 | 213 |
| 2021-10-27 | 56.00 | $591.00 | — |
| 2021-10-26 | 56.64 | $591.00 | 97 |
| 2021-10-25 | 57.32 | $591.00 | 13 |
| 2021-10-22 | 58.03 | $590.40 | 180 |
| 2021-10-21 | 58.84 | $588.60 | 587 |
| 2021-10-20 | 59.83 | $588.00 | 17 |
| 2021-10-19 | 60.86 | $586.80 | 97 |
| 2021-10-18 | 62.01 | $589.20 | — |
| 2021-10-15 | 62.64 | $589.20 | 1712 |
| 2021-10-14 | 63.29 | $588.60 | 1668 |
| 2021-10-13 | 64.13 | $589.80 | 5138 |
| 2021-10-12 | 65.02 | $589.20 | — |
| 2021-10-11 | 65.67 | $589.20 | — |
| 2021-10-08 | 66.36 | $589.20 | — |
| 2021-10-07 | 67.08 | $589.20 | 385 |
| 2021-10-06 | 67.85 | $589.80 | 10673 |
| 2021-10-05 | 68.15 | $589.80 | 1368 |
| 2021-10-04 | 68.47 | $588.00 | 3 |
| 2021-10-01 | 68.92 | $589.80 | 27 |
| 2021-09-30 | 69.15 | $591.00 | 337 |
| 2021-09-29 | 69.40 | $589.20 | 5 |
| 2021-09-28 | 69.73 | $589.20 | 10 |
| 2021-09-27 | 69.97 | $589.20 | 127 |
| 2021-09-24 | 70.22 | $588.00 | — |
| 2021-09-23 | 70.53 | $588.00 | 3 |
| 2021-09-22 | 70.86 | $588.00 | 720 |
| 2021-09-21 | 71.20 | $588.00 | 13 |
| 2021-09-20 | 71.58 | $587.40 | — |
| 2021-09-17 | 72.02 | $587.40 | 2 |
| 2021-09-16 | 72.48 | $585.60 | 16670 |
| 2021-09-15 | 72.97 | $588.00 | 172 |
| 2021-09-14 | 73.17 | $586.20 | 580 |
| 2021-09-13 | 73.44 | $586.80 | 398 |
| 2021-09-10 | 73.41 | $586.80 | 243 |
| 2021-09-09 | 73.38 | $585.60 | 827 |
| 2021-09-08 | 73.35 | $586.80 | 4273 |
| 2021-09-07 | 73.32 | $585.60 | 3407 |
| 2021-09-03 | 73.22 | $586.20 | 815 |
| 2021-09-02 | 73.13 | $584.40 | 460 |
| 2021-09-01 | 73.07 | $583.20 | 10 |
| 2021-08-31 | 73.03 | $582.60 | 1095 |
| 2021-08-30 | 72.99 | $586.80 | 8 |
| 2021-08-27 | 72.94 | $586.80 | — |
| 2021-08-26 | 72.52 | $586.80 | — |
| 2021-08-25 | 72.08 | $586.80 | 208 |
| 2021-08-24 | 71.61 | $586.80 | — |
| 2021-08-23 | 70.98 | $586.80 | — |
| 2021-08-20 | 70.31 | $586.80 | — |
| 2021-08-19 | 69.61 | $586.80 | 2 |
| 2021-08-18 | 68.87 | $586.80 | — |
| 2021-08-17 | 68.09 | $586.80 | 295 |
| 2021-08-16 | 67.26 | $584.40 | 45 |
| 2021-08-13 | 66.41 | $585.00 | 23 |
| 2021-08-12 | 65.34 | $585.00 | 127 |
| 2021-08-11 | 64.22 | $584.40 | 87 |
| 2021-08-10 | 63.04 | $585.60 | 175 |
| 2021-08-09 | 61.80 | $583.80 | 1413 |
| 2021-08-06 | 60.50 | $583.20 | 117 |
| 2021-08-05 | 59.13 | $582.00 | 12015 |
| 2021-08-04 | 57.70 | $586.20 | 212 |
| 2021-08-03 | 56.19 | $586.20 | 808 |
| 2021-08-02 | 54.60 | $586.20 | 190 |
| 2021-07-30 | 52.89 | $588.00 | 1233 |
| 2021-07-29 | 51.08 | $582.00 | 1015 |
| 2021-07-28 | 49.18 | $584.40 | — |
| 2021-07-27 | 47.11 | $584.40 | 57 |
| 2021-07-26 | 44.92 | $585.60 | 312 |
| 2021-07-23 | 42.57 | $581.40 | 170 |
| 2021-07-22 | 40.09 | $580.80 | 3 |
| 2021-07-21 | 37.49 | $585.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected