Is Auto Trader Group plc (ATDRF) a Buy, Sell, or Hold?
OTC : ATDRF
Auto Trader Group plc
$6.49 USD
$0.06 (0.93%)
- Volume
- 1.1K
- Average Volume
- 2.58K
- Market Capitalization
- $5.09B
- P/E Ratio
- 14.66
- Dividend Yield
- 2.19%
- Price Target
- Year High
- $11.62
- Year Low
- $5.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.73
ATDRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.49 | $6.49 | 0.00% | 250 |
| 2026-07-16 | $6.43 | $6.43 | 0.00% | - |
| 2026-07-15 | $6.43 | $6.43 | 0.00% | - |
| 2026-07-14 | $6.43 | $6.43 | 0.00% | - |
| 2026-07-13 | $6.43 | $6.43 | 0.00% | 1100 |
| 2026-07-10 | $6.43 | $6.43 | 0.00% | 1100 |
| 2026-07-09 | $6.43 | $6.43 | 0.00% | 365 |
| 2026-07-08 | $6.66 | $6.66 | 0.00% | - |
| 2026-07-07 | $6.66 | $6.66 | 0.00% | - |
| 2026-07-06 | $6.66 | $6.66 | 0.00% | 128 |
| 2026-07-02 | $6.47 | $6.47 | 0.00% | 1100 |
| 2026-07-01 | $6.47 | $6.47 | 0.00% | 1100 |
| 2026-06-30 | $6.47 | $6.47 | 0.00% | 1100 |
| 2026-06-29 | $6.39 | $6.39 | 0.00% | 1100 |
| 2026-06-26 | $6.40 | $6.40 | 0.00% | 1100 |
| 2026-06-25 | $6.40 | $6.40 | 0.00% | 1100 |
| 2026-06-24 | $6.40 | $6.40 | 0.00% | 1100 |
| 2026-06-23 | $6.40 | $6.40 | 0.00% | 1100 |
| 2026-06-22 | $6.40 | $6.40 | 0.00% | 1100 |
| 2026-06-18 | $6.30 | $6.40 | 1.59% | 1100 |
| 2026-06-17 | $6.46 | $6.46 | 0.00% | 1950 |
| 2026-06-16 | $6.46 | $6.46 | 0.00% | 1950 |
| 2026-06-15 | $6.25 | $6.25 | 0.00% | 2863 |
| 2026-06-12 | $6.39 | $6.39 | 0.00% | 500 |
| 2026-06-11 | $6.25 | $6.25 | 0.00% | 500 |
| 2026-06-10 | $6.39 | $6.39 | 0.00% | 150 |
| 2026-06-09 | $6.50 | $6.50 | 0.00% | 100 |
| 2026-06-08 | $6.50 | $6.50 | 0.00% | 700 |
| 2026-06-05 | $6.00 | $6.00 | 0.00% | 100 |
| 2026-06-04 | $6.00 | $6.00 | 0.00% | 100 |
| 2026-06-03 | $6.00 | $6.00 | 0.00% | 1000 |
| 2026-06-02 | $5.89 | $5.89 | 0.00% | 100 |
| 2026-06-01 | $5.90 | $5.90 | 0.00% | 1130 |
| 2026-05-29 | $5.87 | $5.87 | 0.00% | 100 |
| 2026-05-28 | $5.87 | $5.87 | 0.00% | 1250 |
| 2026-05-27 | $5.86 | $5.86 | 0.00% | 100 |
| 2026-05-26 | $5.87 | $5.87 | 0.00% | 884 |
| 2026-05-22 | $6.83 | $6.83 | 0.00% | 100 |
| 2026-05-21 | $6.83 | $6.83 | 0.00% | 100 |
| 2026-05-20 | $6.83 | $6.83 | 0.00% | 100 |
| 2026-05-19 | $6.83 | $6.83 | 0.00% | 100 |
| 2026-05-18 | $6.83 | $6.83 | 0.00% | 100 |
| 2026-05-15 | $6.83 | $6.83 | 0.00% | - |
| 2026-05-14 | $6.83 | $6.83 | 0.00% | 100 |
| 2026-05-13 | $6.83 | $6.83 | 0.00% | 3006 |
| 2026-05-12 | $7.19 | $7.19 | 0.00% | 100 |
| 2026-05-11 | $7.19 | $7.19 | 0.00% | 100 |
| 2026-05-08 | $7.19 | $7.19 | 0.00% | 181 |
| 2026-05-07 | $6.76 | $6.76 | 0.00% | - |
| 2026-05-06 | $6.76 | $6.76 | 0.00% | 1285 |
| 2026-05-05 | $6.60 | $6.60 | 0.00% | 100 |
| 2026-05-04 | $6.60 | $6.60 | 0.00% | 100 |
| 2026-05-01 | $6.62 | $6.62 | 0.00% | 100 |
| 2026-04-30 | $6.62 | $6.62 | 0.00% | 100 |
| 2026-04-29 | $6.62 | $6.62 | 0.00% | 141.1K |
| 2026-04-28 | $6.39 | $6.39 | 0.00% | 100 |
| 2026-04-27 | $6.39 | $6.39 | 0.00% | 153 |
| 2026-04-24 | $6.72 | $6.72 | 0.00% | 100 |
| 2026-04-23 | $6.75 | $6.72 | -0.44% | 816 |
| 2026-04-22 | $6.20 | $6.20 | 0.00% | 100 |
| 2026-04-21 | $6.20 | $6.20 | 0.00% | 100 |
| 2026-04-20 | $6.20 | $6.20 | 0.00% | - |
| 2026-04-17 | $6.20 | $6.20 | 0.00% | 100 |
| 2026-04-16 | $6.20 | $6.20 | 0.00% | 100 |
| 2026-04-15 | $6.20 | $6.20 | 0.00% | 100 |
| 2026-04-14 | $6.20 | $6.20 | 0.00% | 100 |
| 2026-04-13 | $6.20 | $6.20 | 0.00% | 100 |
| 2026-04-10 | $6.20 | $6.20 | 0.00% | 100 |
| 2026-04-09 | $6.20 | $6.20 | 0.00% | 238 |
| 2026-04-08 | $6.44 | $6.44 | 0.00% | 73317 |
| 2026-04-07 | $6.06 | $6.06 | 0.00% | 100 |
| 2026-04-06 | $6.06 | $6.06 | 0.00% | 100 |
| 2026-04-02 | $6.06 | $6.06 | 0.00% | 100 |
| 2026-04-01 | $6.06 | $6.06 | 0.00% | 100 |
| 2026-03-31 | $6.06 | $6.06 | 0.00% | 159 |
| 2026-03-30 | $5.98 | $5.98 | 0.00% | 100 |
| 2026-03-27 | $6.05 | $5.98 | -1.16% | 133.6K |
| 2026-03-26 | $6.15 | $6.15 | 0.00% | 9840 |
| 2026-03-25 | $6.17 | $6.42 | 4.05% | 9840 |
| 2026-03-24 | $6.36 | $6.34 | -0.31% | 9840 |
| 2026-03-23 | $6.24 | $6.48 | 3.85% | 9840 |
| 2026-03-20 | $6.65 | $6.49 | -2.41% | 9840 |
| 2026-03-19 | $6.28 | $6.48 | 3.18% | 9840 |
| 2026-03-18 | $6.64 | $6.64 | 0.00% | 9840 |
| 2026-03-17 | $6.34 | $6.68 | 5.36% | 9840 |
| 2026-03-16 | $6.28 | $6.55 | 4.30% | 427 |
| 2026-03-13 | $6.67 | $6.67 | 0.00% | 9840 |
| 2026-03-12 | $6.67 | $6.67 | 0.00% | 9840 |
| 2026-03-11 | $6.66 | $6.66 | 0.00% | 9840 |
| 2026-03-10 | $6.68 | $6.64 | -0.60% | 29781 |