Is Auto Trader Group plc (ATDRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Auto Trader Group plc (ATDRF) research center and poll results.
OTC : ATDRF
Auto Trader Group plc
$6.49 USD
$0.06 (0.93%)
- Volume
- 1.1K
- Average Volume
- 2.54K
- Market Capitalization
- $5.09B
- P/E Ratio
- 14.63
- Dividend Yield
- 2.19%
- Price Target
- Year High
- $11.62
- Year Low
- $5.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.73
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.46
2026-07-17
Close Price
$6.49
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.50
Average
8.38
Maximum
11.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.46 | $6.49 | 250 |
| 2026-07-16 | 6.46 | $6.43 | — |
| 2026-07-15 | 6.46 | $6.43 | — |
| 2026-07-14 | 6.45 | $6.43 | — |
| 2026-07-13 | 6.45 | $6.43 | 1100 |
| 2026-07-10 | 6.44 | $6.43 | 1100 |
| 2026-07-09 | 6.44 | $6.43 | 365 |
| 2026-07-08 | 6.44 | $6.66 | — |
| 2026-07-07 | 6.44 | $6.66 | — |
| 2026-07-06 | 6.40 | $6.66 | 128 |
| 2026-07-02 | 6.37 | $6.47 | 1100 |
| 2026-07-01 | 6.35 | $6.47 | 1100 |
| 2026-06-30 | 6.32 | $6.47 | 1100 |
| 2026-06-29 | 6.29 | $6.39 | 1100 |
| 2026-06-26 | 6.26 | $6.40 | 1100 |
| 2026-06-25 | 6.24 | $6.40 | 1100 |
| 2026-06-24 | 6.21 | $6.40 | 1100 |
| 2026-06-23 | 6.18 | $6.40 | 1100 |
| 2026-06-22 | 6.20 | $6.40 | 1100 |
| 2026-06-18 | 6.23 | $6.40 | 1100 |
| 2026-06-17 | 6.25 | $6.46 | 1950 |
| 2026-06-16 | 6.27 | $6.46 | 1950 |
| 2026-06-15 | 6.28 | $6.25 | 2863 |
| 2026-06-12 | 6.31 | $6.39 | 500 |
| 2026-06-11 | 6.34 | $6.25 | 500 |
| 2026-06-10 | 6.36 | $6.39 | 150 |
| 2026-06-09 | 6.40 | $6.50 | 100 |
| 2026-06-08 | 6.44 | $6.50 | 700 |
| 2026-06-05 | 6.47 | $6.00 | 100 |
| 2026-06-04 | 6.51 | $6.00 | 100 |
| 2026-06-03 | 6.55 | $6.00 | 1000 |
| 2026-06-02 | 6.58 | $5.89 | 100 |
| 2026-06-01 | 6.62 | $5.90 | 1130 |
| 2026-05-29 | 6.65 | $5.87 | 100 |
| 2026-05-28 | 6.69 | $5.87 | 1250 |
| 2026-05-27 | 6.73 | $5.86 | 100 |
| 2026-05-26 | 6.75 | $5.87 | 884 |
| 2026-05-22 | 6.78 | $6.83 | 100 |
| 2026-05-21 | 6.77 | $6.83 | 100 |
| 2026-05-20 | 6.77 | $6.83 | 100 |
| 2026-05-19 | 6.74 | $6.83 | 100 |
| 2026-05-18 | 6.70 | $6.83 | 100 |
| 2026-05-15 | 6.67 | $6.83 | — |
| 2026-05-14 | 6.64 | $6.83 | 100 |
| 2026-05-13 | 6.61 | $6.83 | 3006 |
| 2026-05-12 | 6.58 | $7.19 | 100 |
| 2026-05-11 | 6.53 | $7.19 | 100 |
| 2026-05-08 | 6.48 | $7.19 | 181 |
| 2026-05-07 | 6.43 | $6.76 | — |
| 2026-05-06 | 6.40 | $6.76 | 1285 |
| 2026-05-05 | 6.39 | $6.60 | 100 |
| 2026-05-04 | 6.36 | $6.60 | 100 |
| 2026-05-01 | 6.33 | $6.62 | 100 |
| 2026-04-30 | 6.30 | $6.62 | 100 |
| 2026-04-29 | 6.28 | $6.62 | 141102 |
| 2026-04-28 | 6.25 | $6.39 | 100 |
| 2026-04-27 | 6.23 | $6.39 | 153 |
| 2026-04-24 | 6.21 | $6.72 | 100 |
| 2026-04-23 | 6.18 | $6.72 | 816 |
| 2026-04-22 | 6.16 | $6.20 | 100 |
| 2026-04-21 | 6.17 | $6.20 | 100 |
| 2026-04-20 | 6.18 | $6.20 | — |
| 2026-04-17 | 6.20 | $6.20 | 100 |
| 2026-04-16 | 6.21 | $6.20 | 100 |
| 2026-04-15 | 6.24 | $6.20 | 100 |
| 2026-04-14 | 6.26 | $6.20 | 100 |
| 2026-04-13 | 6.28 | $6.20 | 100 |
| 2026-04-10 | 6.30 | $6.20 | 100 |
| 2026-04-09 | 6.32 | $6.20 | 238 |
| 2026-04-08 | 6.35 | $6.44 | 73317 |
| 2026-04-07 | 6.36 | $6.06 | 100 |
| 2026-04-06 | 6.38 | $6.06 | 100 |
| 2026-04-02 | 6.40 | $6.06 | 100 |
| 2026-04-01 | 6.42 | $6.06 | 100 |
| 2026-03-31 | 6.44 | $6.06 | 159 |
| 2026-03-30 | 6.47 | $5.98 | 100 |
| 2026-03-27 | 6.50 | $5.98 | 133602 |
| 2026-03-26 | 6.54 | $6.15 | 9840 |
| 2026-03-25 | 6.57 | $6.42 | 9840 |
| 2026-03-24 | 6.57 | $6.34 | 9840 |
| 2026-03-23 | 6.56 | $6.48 | 9840 |
| 2026-03-20 | 6.56 | $6.49 | 9840 |
| 2026-03-19 | 6.55 | $6.48 | 9840 |
| 2026-03-18 | 6.56 | $6.64 | 9840 |
| 2026-03-17 | 6.55 | $6.68 | 9840 |
| 2026-03-16 | 6.54 | $6.55 | 427 |
| 2026-03-13 | 6.54 | $6.67 | 9840 |
| 2026-03-12 | 6.53 | $6.67 | 9840 |
| 2026-03-11 | 6.52 | $6.66 | 9840 |
| 2026-03-10 | 6.52 | $6.64 | 29781 |
| 2026-03-09 | 6.52 | $6.59 | 8170 |
| 2026-03-06 | 6.53 | $6.46 | 9840 |
| 2026-03-05 | 6.52 | $6.49 | 108894 |
| 2026-03-04 | 6.54 | $6.45 | 9840 |
| 2026-03-03 | 6.57 | $6.56 | 9840 |
| 2026-03-02 | 6.59 | $6.65 | 9840 |
| 2026-02-27 | 6.64 | $6.75 | 9840 |
| 2026-02-26 | 6.69 | $6.64 | 9840 |
| 2026-02-25 | 6.75 | $6.55 | 9840 |
| 2026-02-24 | 6.81 | $6.18 | 9840 |
| 2026-02-23 | 6.89 | $6.49 | 9840 |
| 2026-02-20 | 6.96 | $6.27 | 5613 |
| 2026-02-19 | 7.04 | $6.57 | 515 |
| 2026-02-18 | 7.10 | $6.57 | 2528 |
| 2026-02-17 | 7.15 | $6.41 | 1223 |
| 2026-02-13 | 7.24 | $6.48 | 2844 |
| 2026-02-12 | 7.31 | $6.47 | 411 |
| 2026-02-11 | 7.39 | $6.61 | 2881 |
| 2026-02-10 | 7.46 | $6.58 | — |
| 2026-02-09 | 7.53 | $6.58 | 12447 |
| 2026-02-06 | 7.59 | $6.88 | 632 |
| 2026-02-05 | 7.64 | $6.27 | 15927 |
| 2026-02-04 | 7.72 | $6.85 | 102634 |
| 2026-02-03 | 7.78 | $6.99 | 8035 |
| 2026-02-02 | 7.83 | $7.03 | 867 |
| 2026-01-30 | 7.88 | $7.66 | 2497 |
| 2026-01-29 | 7.91 | $7.67 | 7599 |
| 2026-01-28 | 7.93 | $7.87 | 387 |
| 2026-01-27 | 7.92 | $7.78 | 1546 |
| 2026-01-26 | 7.92 | $7.74 | 2470 |
| 2026-01-23 | 7.91 | $7.96 | 954 |
| 2026-01-22 | 7.92 | $7.82 | 1287 |
| 2026-01-21 | 7.94 | $7.75 | 656 |
| 2026-01-20 | 7.94 | $7.68 | 11464 |
| 2026-01-16 | 7.98 | $8.05 | 2696 |
| 2026-01-15 | 7.97 | $7.95 | 459 |
| 2026-01-14 | 7.96 | $8.01 | 42348 |
| 2026-01-13 | 7.96 | $8.05 | 2942 |
| 2026-01-12 | 7.95 | $8.07 | 1587 |
| 2026-01-09 | 7.93 | $7.70 | 100 |
| 2026-01-08 | 7.96 | $7.99 | 2394 |
| 2026-01-07 | 7.96 | $7.85 | 430 |
| 2026-01-06 | 7.98 | $7.98 | 929 |
| 2026-01-05 | 7.98 | $8.01 | 828 |
| 2026-01-02 | 8.00 | $8.05 | 15510 |
| 2025-12-31 | 8.02 | $8.17 | 534 |
| 2025-12-30 | 8.03 | $8.18 | 689 |
| 2025-12-29 | 8.03 | $7.60 | 1305 |
| 2025-12-26 | 8.06 | $7.87 | 7865 |
| 2025-12-24 | 8.08 | $7.50 | 405 |
| 2025-12-23 | 8.14 | $8.18 | 1717 |
| 2025-12-22 | 8.17 | $8.22 | 705 |
| 2025-12-19 | 8.21 | $7.74 | 1334 |
| 2025-12-18 | 8.25 | $8.35 | 1076 |
| 2025-12-17 | 8.27 | $7.93 | 539 |
| 2025-12-16 | 8.31 | $7.84 | 731 |
| 2025-12-15 | 8.34 | $7.91 | 9393 |
| 2025-12-12 | 8.42 | $7.77 | 1205 |
| 2025-12-11 | 8.48 | $7.70 | 1336 |
| 2025-12-10 | 8.57 | $8.28 | 927 |
| 2025-12-09 | 8.65 | $8.00 | 1581 |
| 2025-12-08 | 8.76 | $8.23 | 1211 |
| 2025-12-05 | 8.85 | $8.05 | 1018 |
| 2025-12-04 | 8.99 | $8.39 | 287 |
| 2025-12-03 | 9.09 | $8.51 | 1136 |
| 2025-12-02 | 9.15 | $8.38 | 952 |
| 2025-12-01 | 9.23 | $8.19 | 3495 |
| 2025-11-28 | 9.34 | $8.20 | — |
| 2025-11-26 | 9.48 | $8.20 | 400 |
| 2025-11-25 | 9.61 | $8.73 | 166573 |
| 2025-11-24 | 9.72 | $8.79 | 6937 |
| 2025-11-21 | 9.84 | $8.93 | 2126 |
| 2025-11-20 | 9.95 | $8.59 | 335 |
| 2025-11-19 | 10.08 | $8.86 | 232 |
| 2025-11-18 | 10.19 | $8.70 | 1496 |
| 2025-11-17 | 10.28 | $8.44 | 754 |
| 2025-11-14 | 10.39 | $9.37 | 1390 |
| 2025-11-13 | 10.46 | $9.09 | 6807 |
| 2025-11-12 | 10.54 | $9.51 | 852 |
| 2025-11-11 | 10.59 | $9.89 | 426 |
| 2025-11-10 | 10.63 | $10.08 | 312 |
| 2025-11-07 | 10.65 | $10.16 | 131 |
| 2025-11-06 | 10.68 | $10.77 | 430 |
| 2025-11-05 | 10.68 | $10.36 | 277 |
| 2025-11-04 | 10.69 | $9.82 | 100 |
| 2025-11-03 | 10.74 | $9.82 | 114 |
| 2025-10-31 | 10.79 | $10.51 | 639 |
| 2025-10-30 | 10.80 | $10.90 | 362 |
| 2025-10-29 | 10.79 | $10.86 | 100 |
| 2025-10-28 | 10.76 | $10.86 | 255 |
| 2025-10-27 | 10.72 | $11.25 | 992 |
| 2025-10-24 | 10.69 | $11.14 | 87240 |
| 2025-10-23 | 10.65 | $11.16 | 459 |
| 2025-10-22 | 10.61 | $11.06 | 2035 |
| 2025-10-21 | 10.59 | $10.56 | 5956 |
| 2025-10-20 | 10.60 | $10.71 | 366 |
| 2025-10-17 | 10.60 | $10.64 | 968 |
| 2025-10-16 | 10.60 | $10.67 | 220 |
| 2025-10-15 | 10.62 | $10.51 | 230 |
| 2025-10-14 | 10.63 | $10.66 | — |
| 2025-10-13 | 10.64 | $10.66 | — |
| 2025-10-10 | 10.66 | $10.66 | 24217 |
| 2025-10-09 | 10.67 | $10.69 | — |
| 2025-10-08 | 10.69 | $10.70 | 322 |
| 2025-10-07 | 10.69 | $10.86 | 1283 |
| 2025-10-06 | 10.70 | $10.76 | — |
| 2025-10-03 | 10.72 | $10.76 | 297 |
| 2025-10-02 | 10.74 | $10.67 | 79117 |
| 2025-10-01 | 10.75 | $10.12 | — |
| 2025-09-30 | 10.77 | $10.12 | 735 |
| 2025-09-29 | 10.79 | $10.69 | 1733 |
| 2025-09-26 | 10.82 | $10.32 | — |
| 2025-09-25 | 10.87 | $10.32 | 201 |
| 2025-09-24 | 10.92 | $10.76 | — |
| 2025-09-23 | 10.95 | $10.76 | — |
| 2025-09-22 | 10.98 | $10.76 | 337 |
| 2025-09-19 | 11.01 | $10.64 | 393 |
| 2025-09-18 | 11.02 | $10.88 | 1476 |
| 2025-09-17 | 11.01 | $10.84 | 632 |
| 2025-09-16 | 11.00 | $10.80 | 325 |
| 2025-09-15 | 11.00 | $11.00 | 650 |
| 2025-09-12 | 11.01 | $10.92 | 2926 |
| 2025-09-11 | 11.02 | $11.02 | 183 |
| 2025-09-10 | 11.02 | $10.84 | 491 |
| 2025-09-09 | 11.02 | $11.11 | — |
| 2025-09-08 | 11.03 | $11.11 | — |
| 2025-09-05 | 11.03 | $11.11 | 11306 |
| 2025-09-04 | 11.03 | $10.91 | 339 |
| 2025-09-03 | 11.05 | $10.48 | — |
| 2025-09-02 | 11.09 | $10.48 | 249 |
| 2025-08-29 | 11.14 | $11.28 | — |
| 2025-08-28 | 11.14 | $11.28 | 679 |
| 2025-08-27 | 11.14 | $11.38 | — |
| 2025-08-26 | 11.13 | $11.38 | — |
| 2025-08-25 | 11.14 | $11.38 | 318 |
| 2025-08-22 | 11.14 | $11.44 | 107 |
| 2025-08-21 | 11.14 | $10.72 | — |
| 2025-08-20 | 11.15 | $10.72 | — |
| 2025-08-19 | 11.19 | $10.72 | — |
| 2025-08-18 | 11.22 | $10.72 | 595 |
| 2025-08-15 | 11.25 | $11.19 | — |
| 2025-08-14 | 11.25 | $11.19 | 122 |
| 2025-08-13 | 11.26 | $10.94 | — |
| 2025-08-12 | 11.27 | $10.94 | 247 |
| 2025-08-11 | 11.29 | $11.13 | — |
| 2025-08-08 | 11.30 | $11.13 | — |
| 2025-08-07 | 11.30 | $11.13 | 439 |
| 2025-08-06 | 11.31 | $11.35 | — |
| 2025-08-05 | 11.30 | $11.35 | — |
| 2025-08-04 | 11.29 | $11.35 | 224 |
| 2025-08-01 | 11.30 | $11.28 | — |
| 2025-07-31 | 11.31 | $11.28 | — |
| 2025-07-30 | 11.32 | $11.28 | 551 |
| 2025-07-29 | 11.33 | $11.46 | 250 |
| 2025-07-28 | 11.32 | $11.43 | 200 |
| 2025-07-25 | 11.32 | $11.43 | 144 |
| 2025-07-24 | 11.32 | $10.97 | 195 |
| 2025-07-23 | 11.34 | $11.62 | 791 |
| 2025-07-22 | 11.30 | $11.27 | — |
| 2025-07-21 | 11.28 | $11.27 | — |
| 2025-07-18 | 11.26 | $11.27 | — |
| 2025-07-17 | 11.24 | $11.27 | — |
| 2025-07-16 | 11.22 | $11.27 | — |
| 2025-07-15 | 11.19 | $11.27 | — |
| 2025-07-14 | 11.17 | $11.27 | 462 |
| 2025-07-11 | 11.15 | $11.22 | — |
| 2025-07-10 | 11.12 | $11.22 | — |
| 2025-07-09 | 11.09 | $11.22 | — |
| 2025-07-08 | 11.06 | $11.22 | 128 |
| 2025-07-07 | 11.04 | $11.47 | — |
| 2025-07-03 | 11.03 | $11.47 | — |
| 2025-07-02 | 11.01 | $11.47 | — |
| 2025-07-01 | 10.99 | $11.47 | 261 |
| 2025-06-30 | 11.04 | $11.36 | — |
| 2025-06-27 | 11.09 | $11.36 | — |
| 2025-06-26 | 11.15 | $11.36 | — |
| 2025-06-25 | 11.20 | $11.36 | 117 |
| 2025-06-24 | 11.26 | $10.86 | — |
| 2025-06-23 | 11.34 | $10.86 | — |
| 2025-06-20 | 11.40 | $10.86 | 151 |
| 2025-06-18 | 11.47 | $10.90 | 132 |
| 2025-06-17 | 11.52 | $10.82 | — |
| 2025-06-16 | 11.57 | $10.82 | — |
| 2025-06-13 | 11.62 | $10.82 | — |
| 2025-06-12 | 11.68 | $10.83 | 103 |
| 2025-06-11 | 11.69 | $10.60 | — |
| 2025-06-10 | 11.75 | $10.60 | 414 |
| 2025-06-09 | 11.78 | $10.77 | — |
| 2025-06-06 | 11.82 | $10.77 | 243 |
| 2025-06-05 | 11.87 | $11.14 | — |
| 2025-06-04 | 11.91 | $11.14 | — |
| 2025-06-03 | 11.91 | $11.14 | 534 |
| 2025-06-02 | 11.96 | $12.44 | — |
| 2025-05-30 | 11.91 | $12.44 | — |
| 2025-05-29 | 11.86 | $12.44 | — |
| 2025-05-28 | 11.79 | $12.44 | — |
| 2025-05-27 | 11.71 | $12.44 | 247 |
| 2025-05-23 | 11.62 | $12.44 | 279 |
| 2025-05-22 | 11.54 | $12.24 | — |
| 2025-05-21 | 11.48 | $12.24 | 136 |
| 2025-05-20 | 11.37 | $11.85 | — |
| 2025-05-19 | 11.29 | $11.73 | 133 |
| 2025-05-16 | 11.22 | $11.85 | 481 |
| 2025-05-15 | 11.14 | $11.98 | 321 |
| 2025-05-14 | 11.06 | $11.06 | 4179 |
| 2025-05-13 | 11.02 | $11.75 | 114 |
| 2025-05-12 | 10.94 | $11.25 | 1275 |
| 2025-05-09 | 10.91 | $11.63 | 1362 |
| 2025-05-08 | 10.83 | $11.83 | 848 |
| 2025-05-07 | 10.79 | $11.95 | 1143 |
| 2025-05-06 | 10.63 | $11.13 | 728 |
| 2025-05-05 | 10.52 | $11.98 | 7331 |
| 2025-05-02 | 10.42 | $11.46 | — |
| 2025-05-01 | 10.35 | $11.46 | 1346 |
| 2025-04-30 | 10.27 | $11.10 | 100 |
| 2025-04-29 | 10.18 | $10.78 | — |
| 2025-04-28 | 10.10 | $10.78 | — |
| 2025-04-25 | 10.04 | $10.78 | 1004 |
| 2025-04-24 | 10.00 | $11.00 | 854 |
| 2025-04-23 | 9.95 | $10.01 | 284 |
| 2025-04-22 | 9.93 | $10.31 | — |
| 2025-04-21 | 9.91 | $10.31 | 7178 |
| 2025-04-17 | 9.87 | $10.28 | — |
| 2025-04-16 | 9.82 | $10.28 | — |
| 2025-04-15 | 9.78 | $10.28 | — |
| 2025-04-14 | 9.74 | $10.28 | 389 |
| 2025-04-11 | 9.73 | $10.65 | 21616 |
| 2025-04-10 | 9.71 | $9.95 | 383 |
| 2025-04-09 | 9.71 | $10.97 | 4471 |
| 2025-04-08 | 9.65 | $8.85 | 8710 |
| 2025-04-07 | 9.70 | $8.91 | 1202 |
| 2025-04-04 | 9.76 | $10.03 | — |
| 2025-04-03 | 9.77 | $10.04 | 8507 |
| 2025-04-02 | 9.78 | $9.82 | 514 |
| 2025-04-01 | 9.81 | $9.38 | 137 |
| 2025-03-31 | 9.85 | $9.18 | 363 |
| 2025-03-28 | 9.90 | $9.56 | 717 |
| 2025-03-27 | 9.89 | $9.94 | 646 |
| 2025-03-26 | 9.91 | $9.87 | 2190 |
| 2025-03-25 | 9.93 | $9.71 | 5420 |
| 2025-03-24 | 9.96 | $9.92 | 1277 |
| 2025-03-21 | 9.96 | $9.40 | — |
| 2025-03-20 | 9.99 | $9.40 | 242 |
| 2025-03-19 | 10.02 | $9.46 | — |
| 2025-03-18 | 10.04 | $9.46 | 8658 |
| 2025-03-17 | 10.07 | $10.16 | 299 |
| 2025-03-14 | 10.07 | $10.12 | 614 |
| 2025-03-13 | 10.07 | $10.02 | 141 |
| 2025-03-12 | 10.04 | $9.77 | — |
| 2025-03-11 | 10.03 | $9.77 | 114 |
| 2025-03-10 | 10.02 | $10.26 | 2106 |
| 2025-03-07 | 9.99 | $10.24 | — |
| 2025-03-06 | 9.94 | $10.24 | 319 |
| 2025-03-05 | 9.94 | $10.41 | 8241 |
| 2025-03-04 | 9.92 | $10.20 | 3618 |
| 2025-03-03 | 9.91 | $10.05 | 8683 |
| 2025-02-28 | 9.91 | $9.30 | 5894 |
| 2025-02-27 | 9.94 | $10.34 | — |
| 2025-02-26 | 9.93 | $10.34 | — |
| 2025-02-25 | 9.91 | $10.34 | 381 |
| 2025-02-24 | 9.89 | $9.82 | 711 |
| 2025-02-21 | 9.89 | $10.00 | 1271 |
| 2025-02-20 | 9.88 | $10.04 | 553 |
| 2025-02-19 | 9.87 | $10.00 | 6007 |
| 2025-02-18 | 9.88 | $10.02 | 697 |
| 2025-02-14 | 9.88 | $10.07 | 751 |
| 2025-02-13 | 9.88 | $10.13 | 415 |
| 2025-02-12 | 9.85 | $9.47 | 500 |
| 2025-02-11 | 9.86 | $9.59 | — |
| 2025-02-10 | 9.85 | $9.59 | — |
| 2025-02-07 | 9.85 | $9.59 | 1094 |
| 2025-02-06 | 9.88 | $9.22 | 323 |
| 2025-02-05 | 9.93 | $10.30 | 2098 |
| 2025-02-04 | 9.92 | $9.93 | 646 |
| 2025-02-03 | 9.93 | $9.99 | 402 |
| 2025-01-31 | 9.94 | $10.07 | 9021 |
| 2025-01-30 | 9.95 | $10.00 | — |
| 2025-01-29 | 9.92 | $10.00 | 1556 |
| 2025-01-28 | 9.90 | $9.98 | 528 |
| 2025-01-27 | 9.88 | $9.95 | 166 |
| 2025-01-24 | 9.90 | $9.83 | 685 |
| 2025-01-23 | 9.86 | $9.91 | 1707 |
| 2025-01-22 | 9.82 | $9.85 | 3715 |
| 2025-01-21 | 9.80 | $10.13 | 2768 |
| 2025-01-17 | 9.83 | $10.01 | — |
| 2025-01-16 | 9.87 | $10.01 | 22162 |
| 2025-01-15 | 9.91 | $9.65 | — |
| 2025-01-14 | 9.97 | $9.65 | 501 |
| 2025-01-13 | 10.03 | $9.28 | 1194 |
| 2025-01-10 | 10.11 | $9.72 | 3785 |
| 2025-01-08 | 10.17 | $10.14 | — |
| 2025-01-07 | 10.18 | $10.14 | — |
| 2025-01-06 | 10.19 | $10.14 | — |
| 2025-01-03 | 10.20 | $10.14 | 17769 |
| 2025-01-02 | 10.21 | $10.20 | — |
| 2024-12-31 | 10.21 | $10.20 | 1398 |
| 2024-12-30 | 10.24 | $9.53 | 545 |
| 2024-12-27 | 10.29 | $9.52 | — |
| 2024-12-26 | 10.34 | $9.52 | 5841 |
| 2024-12-24 | 10.42 | $10.34 | 216 |
| 2024-12-23 | 10.46 | $9.08 | — |
| 2024-12-20 | 10.55 | $9.08 | 6371 |
| 2024-12-19 | 10.63 | $9.55 | 2719 |
| 2024-12-18 | 10.67 | $10.60 | 3562 |
| 2024-12-17 | 10.66 | $10.85 | 257 |
| 2024-12-16 | 10.61 | $10.85 | — |
| 2024-12-13 | 10.56 | $10.85 | 27035 |
| 2024-12-12 | 10.51 | $10.85 | — |
| 2024-12-11 | 10.46 | $10.85 | 14591 |
| 2024-12-10 | 10.41 | $10.99 | 1364 |
| 2024-12-09 | 10.35 | $10.32 | — |
| 2024-12-06 | 10.36 | $10.32 | — |
| 2024-12-05 | 10.38 | $10.32 | — |
| 2024-12-04 | 10.41 | $10.32 | — |
| 2024-12-03 | 10.45 | $10.32 | 119 |
| 2024-12-02 | 10.49 | $10.80 | 956 |
| 2024-11-29 | 10.53 | $10.41 | 9391 |
| 2024-11-27 | 10.60 | $10.51 | 120141 |
| 2024-11-26 | 10.66 | $11.14 | — |
| 2024-11-25 | 10.68 | $11.14 | 135 |
| 2024-11-22 | 10.69 | $10.91 | 280 |
| 2024-11-21 | 10.70 | $10.61 | 596 |
| 2024-11-20 | 10.73 | $10.39 | 375 |
| 2024-11-19 | 10.79 | $10.36 | 77537 |
| 2024-11-18 | 10.85 | $9.85 | — |
| 2024-11-15 | 10.94 | $9.85 | — |
| 2024-11-14 | 11.04 | $9.85 | — |
| 2024-11-13 | 11.14 | $9.85 | 406 |
| 2024-11-12 | 11.23 | $9.89 | — |
| 2024-11-11 | 11.32 | $9.89 | 133 |
| 2024-11-08 | 11.40 | $10.38 | 262 |
| 2024-11-07 | 11.46 | $10.83 | — |
| 2024-11-06 | 11.49 | $10.83 | 3414 |
| 2024-11-05 | 11.53 | $11.16 | — |
| 2024-11-04 | 11.55 | $11.16 | 385 |
| 2024-11-01 | 11.56 | $11.67 | — |
| 2024-10-31 | 11.55 | $11.67 | — |
| 2024-10-30 | 11.54 | $11.67 | — |
| 2024-10-29 | 11.53 | $11.67 | 268 |
| 2024-10-28 | 11.53 | $11.22 | — |
| 2024-10-25 | 11.56 | $11.22 | — |
| 2024-10-24 | 11.60 | $11.22 | 376 |
| 2024-10-23 | 11.63 | $11.60 | — |
| 2024-10-22 | 11.65 | $11.60 | — |
| 2024-10-21 | 11.67 | $11.60 | 314 |
| 2024-10-18 | 11.52 | $11.80 | — |
| 2024-10-17 | 11.36 | $11.80 | — |
| 2024-10-16 | 11.20 | $11.80 | 791 |
| 2024-10-15 | 11.03 | $11.54 | — |
| 2024-10-14 | 10.89 | $11.54 | — |
| 2024-10-11 | 10.74 | $11.54 | — |
| 2024-10-10 | 10.59 | $11.54 | — |
| 2024-10-09 | 10.44 | $11.54 | — |
| 2024-10-08 | 10.29 | $11.54 | 185 |
| 2024-10-07 | 10.14 | $11.48 | — |
| 2024-10-04 | 10.00 | $11.48 | — |
| 2024-10-03 | 9.85 | $11.48 | — |
| 2024-10-02 | 9.71 | $11.48 | — |
| 2024-10-01 | 9.56 | $11.48 | 337 |
| 2024-09-30 | 9.42 | $11.95 | — |
| 2024-09-27 | 9.25 | $11.95 | — |
| 2024-09-26 | 9.08 | $11.95 | — |
| 2024-09-25 | 8.91 | $11.95 | — |
| 2024-09-24 | 8.74 | $11.95 | 237124 |
| 2024-09-23 | 8.57 | $8.57 | — |
| 2024-09-20 | 8.57 | $8.57 | — |
| 2024-09-19 | 8.57 | $8.57 | — |
| 2024-09-18 | 8.57 | $8.57 | — |
| 2024-09-17 | 8.57 | $8.57 | — |
| 2024-09-16 | 8.57 | $8.57 | — |
| 2024-09-13 | 8.57 | $8.57 | — |
| 2024-09-12 | 8.57 | $8.57 | — |
| 2024-09-11 | 8.57 | $8.57 | — |
| 2024-09-10 | 8.57 | $8.57 | — |
| 2024-09-09 | 8.57 | $8.57 | — |
| 2024-09-06 | 8.57 | $8.57 | — |
| 2024-09-05 | 8.57 | $8.57 | — |
| 2024-09-04 | 8.57 | $8.57 | — |
| 2024-09-03 | 8.57 | $8.57 | — |
| 2024-08-30 | 8.57 | $8.57 | — |
| 2024-08-29 | 8.57 | $8.57 | — |
| 2024-08-28 | 8.57 | $8.57 | — |
| 2024-08-27 | 8.57 | $8.57 | — |
| 2024-08-26 | 8.57 | $8.57 | — |
| 2024-08-23 | 8.57 | $8.57 | — |
| 2024-08-22 | 8.57 | $8.57 | — |
| 2024-08-21 | 8.57 | $8.57 | — |
| 2024-08-20 | 8.57 | $8.57 | — |
| 2024-08-19 | 8.57 | $8.57 | — |
| 2024-08-16 | 8.57 | $8.57 | — |
| 2024-08-15 | 8.57 | $8.57 | — |
| 2024-08-14 | 8.57 | $8.57 | — |
| 2024-08-13 | 8.57 | $8.57 | — |
| 2024-08-12 | 8.57 | $8.57 | — |
| 2024-08-09 | 8.57 | $8.57 | — |
| 2024-08-08 | 8.57 | $8.57 | — |
| 2024-08-07 | 8.57 | $8.57 | — |
| 2024-08-06 | 8.57 | $8.57 | — |
| 2024-08-05 | 8.57 | $8.57 | — |
| 2024-08-02 | 8.57 | $8.57 | — |
| 2024-08-01 | 8.57 | $8.57 | — |
| 2024-07-31 | 8.57 | $8.57 | — |
| 2024-07-30 | 8.57 | $8.57 | — |
| 2024-07-29 | 8.57 | $8.57 | — |
| 2024-07-26 | 8.57 | $8.57 | — |
| 2024-07-25 | 8.57 | $8.57 | — |
| 2024-07-24 | 8.57 | $8.57 | — |
| 2024-07-23 | 8.57 | $8.57 | — |
| 2024-07-22 | 8.57 | $8.57 | — |
| 2024-07-19 | 8.57 | $8.57 | — |
| 2024-07-18 | 8.57 | $8.57 | — |
| 2024-07-17 | 8.57 | $8.57 | — |
| 2024-07-16 | 8.57 | $8.57 | — |
| 2024-07-15 | 8.57 | $8.57 | — |
| 2024-07-12 | 8.57 | $8.57 | — |
| 2024-07-11 | 8.57 | $8.57 | — |
| 2024-07-10 | 8.57 | $8.57 | — |
| 2024-07-09 | 8.57 | $8.57 | — |
| 2024-07-08 | 8.57 | $8.57 | — |
| 2024-07-05 | 8.57 | $8.57 | — |
| 2024-07-03 | 8.57 | $8.57 | — |
| 2024-07-02 | 8.57 | $8.57 | — |
| 2024-07-01 | 8.57 | $8.57 | — |
| 2024-06-28 | 8.57 | $8.57 | — |
| 2024-06-27 | 8.57 | $8.57 | — |
| 2024-06-26 | 8.57 | $8.57 | — |
| 2024-06-25 | 8.57 | $8.57 | — |
| 2024-06-24 | 8.57 | $8.57 | — |
| 2024-06-21 | 8.57 | $8.57 | — |
| 2024-06-20 | 8.57 | $8.57 | — |
| 2024-06-18 | 8.57 | $8.57 | — |
| 2024-06-17 | 8.57 | $8.57 | — |
| 2024-06-14 | 8.57 | $8.57 | — |
| 2024-06-13 | 8.57 | $8.57 | — |
| 2024-06-12 | 8.57 | $8.57 | — |
| 2024-06-11 | 8.57 | $8.57 | — |
| 2024-06-10 | 8.57 | $8.57 | — |
| 2024-06-07 | 8.57 | $8.57 | — |
| 2024-06-06 | 8.57 | $8.57 | — |
| 2024-06-05 | 8.57 | $8.57 | — |
| 2024-06-04 | 8.57 | $8.57 | — |
| 2024-06-03 | 8.57 | $8.57 | — |
| 2024-05-31 | 8.57 | $8.57 | — |
| 2024-05-30 | 8.57 | $8.57 | — |
| 2024-05-29 | 8.57 | $8.57 | — |
| 2024-05-28 | 8.57 | $8.57 | — |
| 2024-05-24 | 8.57 | $8.57 | — |
| 2024-05-23 | 8.57 | $8.57 | — |
| 2024-05-22 | 8.57 | $8.57 | — |
| 2024-05-21 | 8.58 | $8.57 | — |
| 2024-05-20 | 8.60 | $8.57 | — |
| 2024-05-17 | 8.61 | $8.57 | — |
| 2024-05-16 | 8.62 | $8.57 | — |
| 2024-05-15 | 8.64 | $8.57 | — |
| 2024-05-14 | 8.65 | $8.57 | — |
| 2024-05-13 | 8.66 | $8.57 | — |
| 2024-05-10 | 8.67 | $8.57 | — |
| 2024-05-09 | 8.69 | $8.57 | — |
| 2024-05-08 | 8.70 | $8.57 | — |
| 2024-05-07 | 8.71 | $8.57 | — |
| 2024-05-06 | 8.73 | $8.57 | — |
| 2024-05-03 | 8.74 | $8.57 | — |
| 2024-05-02 | 8.75 | $8.57 | — |
| 2024-05-01 | 8.77 | $8.57 | — |
| 2024-04-30 | 8.78 | $8.57 | — |
| 2024-04-29 | 8.79 | $8.57 | — |
| 2024-04-26 | 8.80 | $8.57 | — |
| 2024-04-25 | 8.82 | $8.57 | 13427 |
| 2024-04-24 | 8.83 | $8.83 | — |
| 2024-04-23 | 8.83 | $8.83 | — |
| 2024-04-22 | 8.83 | $8.83 | — |
| 2024-04-19 | 8.83 | $8.83 | — |
| 2024-04-18 | 8.83 | $8.83 | — |
| 2024-04-17 | 8.83 | $8.83 | — |
| 2024-04-16 | 8.83 | $8.83 | — |
| 2024-04-15 | 8.83 | $8.83 | — |
| 2024-04-12 | 8.83 | $8.83 | — |
| 2024-04-11 | 8.83 | $8.83 | — |
| 2024-04-10 | 8.83 | $8.83 | — |
| 2024-04-09 | 8.83 | $8.83 | — |
| 2024-04-08 | 8.83 | $8.83 | — |
| 2024-04-05 | 8.83 | $8.83 | — |
| 2024-04-04 | 8.83 | $8.83 | — |
| 2024-04-03 | 8.83 | $8.83 | — |
| 2024-04-02 | 8.83 | $8.83 | — |
| 2024-04-01 | 8.83 | $8.83 | — |
| 2024-03-28 | 8.83 | $8.83 | — |
| 2024-03-27 | 8.83 | $8.83 | — |
| 2024-03-26 | 8.83 | $8.83 | — |
| 2024-03-25 | 8.83 | $8.83 | — |
| 2024-03-22 | 8.83 | $8.83 | — |
| 2024-03-21 | 8.83 | $8.83 | — |
| 2024-03-20 | 8.83 | $8.83 | — |
| 2024-03-19 | 8.83 | $8.83 | — |
| 2024-03-18 | 8.83 | $8.83 | — |
| 2024-03-15 | 8.83 | $8.83 | — |
| 2024-03-14 | 8.83 | $8.83 | — |
| 2024-03-13 | 8.83 | $8.83 | — |
| 2024-03-12 | 8.78 | $8.83 | — |
| 2024-03-11 | 8.73 | $8.83 | — |
| 2024-03-08 | 8.67 | $8.83 | — |
| 2024-03-07 | 8.62 | $8.83 | — |
| 2024-03-06 | 8.57 | $8.83 | — |
| 2024-03-05 | 8.52 | $8.83 | — |
| 2024-03-04 | 8.47 | $8.83 | — |
| 2024-03-01 | 8.42 | $8.83 | — |
| 2024-02-29 | 8.37 | $8.83 | — |
| 2024-02-28 | 8.31 | $8.83 | — |
| 2024-02-27 | 8.26 | $8.83 | — |
| 2024-02-26 | 8.21 | $8.83 | — |
| 2024-02-23 | 8.16 | $8.83 | — |
| 2024-02-22 | 8.11 | $8.83 | — |
| 2024-02-21 | 8.06 | $8.83 | — |
| 2024-02-20 | 8.01 | $8.83 | — |
| 2024-02-16 | 7.95 | $8.83 | — |
| 2024-02-15 | 7.90 | $8.83 | 478 |
| 2024-02-14 | 7.85 | $8.81 | 442 |
| 2024-02-13 | 7.80 | $7.80 | — |
| 2024-02-12 | 7.80 | $7.80 | — |
| 2024-02-09 | 7.80 | $7.80 | — |
| 2024-02-08 | 7.80 | $7.80 | — |
| 2024-02-07 | 7.80 | $7.80 | — |
| 2024-02-06 | 7.80 | $7.80 | — |
| 2024-02-05 | 7.80 | $7.80 | — |
| 2024-02-02 | 7.80 | $7.80 | — |
| 2024-02-01 | 7.80 | $7.80 | — |
| 2024-01-31 | 7.80 | $7.80 | — |
| 2024-01-30 | 7.80 | $7.80 | — |
| 2024-01-29 | 7.80 | $7.80 | — |
| 2024-01-26 | 7.80 | $7.80 | — |
| 2024-01-25 | 7.80 | $7.80 | — |
| 2024-01-24 | 7.80 | $7.80 | — |
| 2024-01-23 | 7.80 | $7.80 | — |
| 2024-01-22 | 7.80 | $7.80 | — |
| 2024-01-19 | 7.80 | $7.80 | — |
| 2024-01-18 | 7.80 | $7.80 | — |
| 2024-01-17 | 7.80 | $7.80 | — |
| 2024-01-16 | 7.80 | $7.80 | — |
| 2024-01-12 | 7.80 | $7.80 | — |
| 2024-01-11 | 7.80 | $7.80 | — |
| 2024-01-10 | 7.80 | $7.80 | — |
| 2024-01-09 | 7.80 | $7.80 | — |
| 2024-01-08 | 7.80 | $7.80 | — |
| 2024-01-05 | 7.80 | $7.80 | — |
| 2024-01-04 | 7.80 | $7.80 | — |
| 2024-01-03 | 7.80 | $7.80 | — |
| 2024-01-02 | 7.80 | $7.80 | — |
| 2023-12-29 | 7.80 | $7.80 | — |
| 2023-12-28 | 7.80 | $7.80 | — |
| 2023-12-27 | 7.80 | $7.80 | — |
| 2023-12-26 | 7.80 | $7.80 | — |
| 2023-12-22 | 7.80 | $7.80 | — |
| 2023-12-21 | 7.80 | $7.80 | — |
| 2023-12-20 | 7.80 | $7.80 | — |
| 2023-12-19 | 7.80 | $7.80 | — |
| 2023-12-18 | 7.80 | $7.80 | — |
| 2023-12-15 | 7.80 | $7.80 | — |
| 2023-12-14 | 7.80 | $7.80 | — |
| 2023-12-13 | 7.80 | $7.80 | — |
| 2023-12-12 | 7.80 | $7.80 | — |
| 2023-12-11 | 7.80 | $7.80 | — |
| 2023-12-08 | 7.80 | $7.80 | — |
| 2023-12-07 | 7.80 | $7.80 | — |
| 2023-12-06 | 7.80 | $7.80 | — |
| 2023-12-05 | 7.80 | $7.80 | — |
| 2023-12-04 | 7.80 | $7.80 | — |
| 2023-12-01 | 7.80 | $7.80 | — |
| 2023-11-30 | 7.80 | $7.80 | — |
| 2023-11-29 | 7.80 | $7.80 | — |
| 2023-11-28 | 7.80 | $7.80 | — |
| 2023-11-27 | 7.80 | $7.80 | — |
| 2023-11-24 | 7.80 | $7.80 | — |
| 2023-11-22 | 7.80 | $7.80 | — |
| 2023-11-21 | 7.80 | $7.80 | — |
| 2023-11-20 | 7.80 | $7.80 | — |
| 2023-11-17 | 7.80 | $7.80 | — |
| 2023-11-16 | 7.80 | $7.80 | — |
| 2023-11-15 | 7.80 | $7.80 | — |
| 2023-11-14 | 7.80 | $7.80 | — |
| 2023-11-13 | 7.80 | $7.80 | — |
| 2023-11-10 | 7.80 | $7.80 | — |
| 2023-11-09 | 7.80 | $7.80 | — |
| 2023-11-08 | 7.80 | $7.80 | — |
| 2023-11-07 | 7.80 | $7.80 | — |
| 2023-11-06 | 7.80 | $7.80 | — |
| 2023-11-03 | 7.77 | $7.80 | — |
| 2023-11-02 | 7.74 | $7.80 | — |
| 2023-11-01 | 7.71 | $7.80 | — |
| 2023-10-31 | 7.68 | $7.80 | — |
| 2023-10-30 | 7.65 | $7.80 | — |
| 2023-10-27 | 7.62 | $7.80 | — |
| 2023-10-26 | 7.59 | $7.80 | — |
| 2023-10-25 | 7.56 | $7.80 | — |
| 2023-10-24 | 7.53 | $7.80 | — |
| 2023-10-23 | 7.50 | $7.80 | — |
| 2023-10-20 | 7.47 | $7.80 | — |
| 2023-10-19 | 7.44 | $7.80 | — |
| 2023-10-18 | 7.41 | $7.80 | — |
| 2023-10-17 | 7.38 | $7.80 | — |
| 2023-10-16 | 7.35 | $7.80 | — |
| 2023-10-13 | 7.32 | $7.80 | — |
| 2023-10-12 | 7.29 | $7.80 | — |
| 2023-10-11 | 7.26 | $7.80 | — |
| 2023-10-10 | 7.23 | $7.80 | 2161 |
| 2023-10-09 | 7.20 | $7.20 | — |
| 2023-10-06 | 7.20 | $7.20 | — |
| 2023-10-05 | 7.22 | $7.20 | — |
| 2023-10-04 | 7.24 | $7.20 | — |
| 2023-10-03 | 7.26 | $7.20 | — |
| 2023-10-02 | 7.28 | $7.20 | — |
| 2023-09-29 | 7.30 | $7.20 | — |
| 2023-09-28 | 7.32 | $7.20 | — |
| 2023-09-27 | 7.34 | $7.20 | — |
| 2023-09-26 | 7.36 | $7.20 | — |
| 2023-09-25 | 7.38 | $7.20 | — |
| 2023-09-22 | 7.40 | $7.20 | — |
| 2023-09-21 | 7.42 | $7.20 | — |
| 2023-09-20 | 7.43 | $7.20 | — |
| 2023-09-19 | 7.45 | $7.20 | — |
| 2023-09-18 | 7.46 | $7.20 | — |
| 2023-09-15 | 7.48 | $7.20 | — |
| 2023-09-14 | 7.49 | $7.20 | — |
| 2023-09-13 | 7.51 | $7.20 | — |
| 2023-09-12 | 7.52 | $7.20 | — |
| 2023-09-11 | 7.54 | $7.20 | 3300 |
| 2023-09-08 | 7.55 | $7.60 | — |
| 2023-09-07 | 7.55 | $7.60 | — |
| 2023-09-06 | 7.54 | $7.60 | — |
| 2023-09-05 | 7.54 | $7.60 | — |
| 2023-09-01 | 7.53 | $7.60 | — |
| 2023-08-31 | 7.53 | $7.60 | — |
| 2023-08-30 | 7.52 | $7.60 | — |
| 2023-08-29 | 7.52 | $7.60 | 484 |
| 2023-08-28 | 7.51 | $7.57 | — |
| 2023-08-25 | 7.51 | $7.57 | — |
| 2023-08-24 | 7.51 | $7.57 | — |
| 2023-08-23 | 7.50 | $7.57 | 433 |
| 2023-08-22 | 7.50 | $7.50 | — |
| 2023-08-21 | 7.50 | $7.50 | — |
| 2023-08-18 | 7.50 | $7.50 | — |
| 2023-08-17 | 7.50 | $7.50 | — |
| 2023-08-16 | 7.50 | $7.50 | — |
| 2023-08-15 | 7.50 | $7.50 | — |
| 2023-08-14 | 7.50 | $7.50 | — |
| 2023-08-11 | 7.50 | $7.50 | — |
| 2023-08-10 | 7.50 | $7.50 | — |
| 2023-08-09 | 7.50 | $7.50 | — |
| 2023-08-08 | 7.50 | $7.50 | — |
| 2023-08-07 | 7.50 | $7.50 | — |
| 2023-08-04 | 7.50 | $7.50 | — |
| 2023-08-03 | 7.50 | $7.50 | — |
| 2023-08-02 | 7.50 | $7.50 | — |
| 2023-08-01 | 7.50 | $7.50 | — |
| 2023-07-31 | 7.50 | $7.50 | — |
| 2023-07-28 | 7.50 | $7.50 | — |
| 2023-07-27 | 7.50 | $7.50 | — |
| 2023-07-26 | 7.50 | $7.50 | — |
| 2023-07-25 | 7.50 | $7.50 | — |
| 2023-07-24 | 7.50 | $7.50 | — |
| 2023-07-21 | 7.50 | $7.50 | — |
| 2023-07-20 | 7.50 | $7.50 | — |
| 2023-07-19 | 7.50 | $7.50 | — |
| 2023-07-18 | 7.50 | $7.50 | — |
| 2023-07-17 | 7.50 | $7.50 | — |
| 2023-07-14 | 7.50 | $7.50 | — |
| 2023-07-13 | 7.50 | $7.50 | — |
| 2023-07-12 | 7.50 | $7.50 | — |
| 2023-07-11 | 7.50 | $7.50 | — |
| 2023-07-10 | 7.50 | $7.50 | — |
| 2023-07-07 | 7.50 | $7.50 | — |
| 2023-07-06 | 7.50 | $7.50 | — |
| 2023-07-05 | 7.50 | $7.50 | — |
| 2023-07-03 | 7.50 | $7.50 | — |
| 2023-06-30 | 7.50 | $7.50 | — |
| 2023-06-29 | 7.51 | $7.50 | — |
| 2023-06-28 | 7.52 | $7.50 | — |
| 2023-06-27 | 7.52 | $7.50 | — |
| 2023-06-26 | 7.53 | $7.50 | — |
| 2023-06-23 | 7.54 | $7.50 | — |
| 2023-06-22 | 7.55 | $7.50 | — |
| 2023-06-21 | 7.55 | $7.50 | — |
| 2023-06-20 | 7.56 | $7.50 | — |
| 2023-06-16 | 7.57 | $7.50 | — |
| 2023-06-15 | 7.58 | $7.50 | — |
| 2023-06-14 | 7.58 | $7.50 | — |
| 2023-06-13 | 7.59 | $7.50 | — |
| 2023-06-12 | 7.60 | $7.50 | — |
| 2023-06-09 | 7.61 | $7.50 | — |
| 2023-06-08 | 7.61 | $7.50 | — |
| 2023-06-07 | 7.62 | $7.50 | — |
| 2023-06-06 | 7.63 | $7.50 | — |
| 2023-06-05 | 7.64 | $7.50 | — |
| 2023-06-02 | 7.64 | $7.50 | 755 |
| 2023-06-01 | 7.65 | $7.65 | — |
| 2023-05-31 | 7.65 | $7.65 | — |
| 2023-05-30 | 7.65 | $7.65 | — |
| 2023-05-26 | 7.65 | $7.65 | — |
| 2023-05-25 | 7.65 | $7.65 | — |
| 2023-05-24 | 7.65 | $7.65 | — |
| 2023-05-23 | 7.65 | $7.65 | — |
| 2023-05-22 | 7.65 | $7.65 | — |
| 2023-05-19 | 7.65 | $7.65 | — |
| 2023-05-18 | 7.65 | $7.65 | — |
| 2023-05-17 | 7.65 | $7.65 | — |
| 2023-05-16 | 7.65 | $7.65 | — |
| 2023-05-15 | 7.65 | $7.65 | — |
| 2023-05-12 | 7.65 | $7.65 | — |
| 2023-05-11 | 7.65 | $7.65 | — |
| 2023-05-10 | 7.65 | $7.65 | — |
| 2023-05-09 | 7.65 | $7.65 | — |
| 2023-05-08 | 7.65 | $7.65 | — |
| 2023-05-05 | 7.65 | $7.65 | — |
| 2023-05-04 | 7.65 | $7.65 | — |
| 2023-05-03 | 7.65 | $7.65 | — |
| 2023-05-02 | 7.65 | $7.65 | — |
| 2023-05-01 | 7.65 | $7.65 | — |
| 2023-04-28 | 7.61 | $7.65 | — |
| 2023-04-27 | 7.57 | $7.65 | — |
| 2023-04-26 | 7.53 | $7.65 | — |
| 2023-04-25 | 7.49 | $7.65 | — |
| 2023-04-24 | 7.45 | $7.65 | — |
| 2023-04-21 | 7.41 | $7.65 | — |
| 2023-04-20 | 7.37 | $7.65 | — |
| 2023-04-19 | 7.33 | $7.65 | — |
| 2023-04-18 | 7.29 | $7.65 | — |
| 2023-04-17 | 7.25 | $7.65 | — |
| 2023-04-14 | 7.21 | $7.65 | — |
| 2023-04-13 | 7.17 | $7.65 | — |
| 2023-04-12 | 7.13 | $7.65 | — |
| 2023-04-11 | 7.09 | $7.65 | — |
| 2023-04-10 | 7.05 | $7.65 | — |
| 2023-04-06 | 7.01 | $7.65 | — |
| 2023-04-05 | 6.97 | $7.65 | — |
| 2023-04-04 | 6.93 | $7.65 | — |
| 2023-04-03 | 6.89 | $7.65 | 289 |
| 2023-03-31 | 6.85 | $6.85 | — |
| 2023-03-30 | 6.85 | $6.85 | — |
| 2023-03-29 | 6.85 | $6.85 | — |
| 2023-03-28 | 6.85 | $6.85 | — |
| 2023-03-27 | 6.85 | $6.85 | — |
| 2023-03-24 | 6.85 | $6.85 | — |
| 2023-03-23 | 6.85 | $6.85 | — |
| 2023-03-22 | 6.85 | $6.85 | — |
| 2023-03-21 | 6.85 | $6.85 | — |
| 2023-03-20 | 6.85 | $6.85 | — |
| 2023-03-17 | 6.85 | $6.85 | — |
| 2023-03-16 | 6.85 | $6.85 | — |
| 2023-03-15 | 6.85 | $6.85 | — |
| 2023-03-14 | 6.85 | $6.85 | — |
| 2023-03-13 | 6.85 | $6.85 | — |
| 2023-03-10 | 6.85 | $6.85 | — |
| 2023-03-09 | 6.85 | $6.85 | — |
| 2023-03-08 | 6.85 | $6.85 | — |
| 2023-03-07 | 6.85 | $6.85 | — |
| 2023-03-06 | 6.85 | $6.85 | — |
| 2023-03-03 | 6.85 | $6.85 | — |
| 2023-03-02 | 6.85 | $6.85 | — |
| 2023-03-01 | 6.85 | $6.85 | — |
| 2023-02-28 | 6.85 | $6.85 | — |
| 2023-02-27 | 6.85 | $6.85 | — |
| 2023-02-24 | 6.85 | $6.85 | — |
| 2023-02-23 | 6.85 | $6.85 | — |
| 2023-02-22 | 6.85 | $6.85 | — |
| 2023-02-21 | 6.85 | $6.85 | — |
| 2023-02-17 | 6.85 | $6.85 | — |
| 2023-02-16 | 6.85 | $6.85 | — |
| 2023-02-15 | 6.85 | $6.85 | — |
| 2023-02-14 | 6.85 | $6.85 | — |
| 2023-02-13 | 6.78 | $6.85 | — |
| 2023-02-10 | 6.72 | $6.85 | — |
| 2023-02-09 | 6.65 | $6.85 | — |
| 2023-02-08 | 6.58 | $6.85 | — |
| 2023-02-07 | 6.51 | $6.85 | — |
| 2023-02-06 | 6.45 | $6.85 | — |
| 2023-02-03 | 6.38 | $6.85 | — |
| 2023-02-02 | 6.31 | $6.85 | — |
| 2023-02-01 | 6.24 | $6.85 | — |
| 2023-01-31 | 6.18 | $6.85 | — |
| 2023-01-30 | 6.11 | $6.85 | — |
| 2023-01-27 | 6.04 | $6.85 | — |
| 2023-01-26 | 5.97 | $6.85 | — |
| 2023-01-25 | 5.91 | $6.85 | — |
| 2023-01-24 | 5.84 | $6.85 | — |
| 2023-01-23 | 5.77 | $6.85 | — |
| 2023-01-20 | 5.70 | $6.85 | — |
| 2023-01-19 | 5.64 | $6.85 | — |
| 2023-01-18 | 5.57 | $6.85 | 250 |
| 2023-01-17 | 5.50 | $5.50 | — |
| 2023-01-13 | 5.50 | $5.50 | — |
| 2023-01-12 | 5.50 | $5.50 | — |
| 2023-01-11 | 5.50 | $5.50 | — |
| 2023-01-10 | 5.50 | $5.50 | — |
| 2023-01-09 | 5.50 | $5.50 | — |
| 2023-01-06 | 5.50 | $5.50 | — |
| 2023-01-05 | 5.50 | $5.50 | — |
| 2023-01-04 | 5.50 | $5.50 | — |
| 2023-01-03 | 5.50 | $5.50 | — |
| 2022-12-30 | 5.50 | $5.50 | — |
| 2022-12-29 | 5.50 | $5.50 | — |
| 2022-12-28 | 5.50 | $5.50 | — |
| 2022-12-27 | 5.50 | $5.50 | — |
| 2022-12-23 | 5.50 | $5.50 | — |
| 2022-12-22 | 5.50 | $5.50 | — |
| 2022-12-21 | 5.50 | $5.50 | — |
| 2022-12-20 | 5.50 | $5.50 | — |
| 2022-12-19 | 5.50 | $5.50 | — |
| 2022-12-16 | 5.50 | $5.50 | — |
| 2022-12-15 | 5.50 | $5.50 | — |
| 2022-12-14 | 5.50 | $5.50 | — |
| 2022-12-13 | 5.50 | $5.50 | — |
| 2022-12-12 | 5.50 | $5.50 | — |
| 2022-12-09 | 5.50 | $5.50 | — |
| 2022-12-08 | 5.50 | $5.50 | — |
| 2022-12-07 | 5.50 | $5.50 | — |
| 2022-12-06 | 5.50 | $5.50 | — |
| 2022-12-05 | 5.50 | $5.50 | — |
| 2022-12-02 | 5.50 | $5.50 | — |
| 2022-12-01 | 5.50 | $5.50 | — |
| 2022-11-30 | 5.50 | $5.50 | — |
| 2022-11-29 | 5.50 | $5.50 | — |
| 2022-11-28 | 5.50 | $5.50 | — |
| 2022-11-25 | 5.50 | $5.50 | — |
| 2022-11-23 | 5.50 | $5.50 | — |
| 2022-11-22 | 5.50 | $5.50 | — |
| 2022-11-21 | 5.50 | $5.50 | — |
| 2022-11-18 | 5.50 | $5.50 | — |
| 2022-11-17 | 5.50 | $5.50 | — |
| 2022-11-16 | 5.56 | $5.50 | — |
| 2022-11-15 | 5.63 | $5.50 | — |
| 2022-11-14 | 5.69 | $5.50 | — |
| 2022-11-11 | 5.76 | $5.50 | — |
| 2022-11-10 | 5.82 | $5.50 | — |
| 2022-11-09 | 5.88 | $5.50 | — |
| 2022-11-08 | 5.95 | $5.50 | — |
| 2022-11-07 | 6.01 | $5.50 | — |
| 2022-11-04 | 6.08 | $5.50 | — |
| 2022-11-03 | 6.14 | $5.50 | — |
| 2022-11-02 | 6.20 | $5.50 | — |
| 2022-11-01 | 6.27 | $5.50 | — |
| 2022-10-31 | 6.33 | $5.50 | — |
| 2022-10-28 | 6.40 | $5.50 | — |
| 2022-10-27 | 6.46 | $5.50 | — |
| 2022-10-26 | 6.52 | $5.50 | — |
| 2022-10-25 | 6.59 | $5.50 | — |
| 2022-10-24 | 6.65 | $5.50 | — |
| 2022-10-21 | 6.72 | $5.50 | 231 |
| 2022-10-20 | 6.78 | $6.78 | — |
| 2022-10-19 | 6.78 | $6.78 | — |
| 2022-10-18 | 6.78 | $6.78 | — |
| 2022-10-17 | 6.78 | $6.78 | — |
| 2022-10-14 | 6.78 | $6.78 | — |
| 2022-10-13 | 6.78 | $6.78 | — |
| 2022-10-12 | 6.78 | $6.78 | — |
| 2022-10-11 | 6.78 | $6.78 | — |
| 2022-10-10 | 6.78 | $6.78 | — |
| 2022-10-07 | 6.78 | $6.78 | — |
| 2022-10-06 | 6.78 | $6.78 | — |
| 2022-10-05 | 6.78 | $6.78 | — |
| 2022-10-04 | 6.78 | $6.78 | — |
| 2022-10-03 | 6.78 | $6.78 | — |
| 2022-09-30 | 6.78 | $6.78 | — |
| 2022-09-29 | 6.78 | $6.78 | — |
| 2022-09-28 | 6.78 | $6.78 | — |
| 2022-09-27 | 6.78 | $6.78 | — |
| 2022-09-26 | 6.78 | $6.78 | — |
| 2022-09-23 | 6.78 | $6.78 | — |
| 2022-09-22 | 6.78 | $6.78 | — |
| 2022-09-21 | 6.78 | $6.78 | — |
| 2022-09-20 | 6.78 | $6.78 | — |
| 2022-09-19 | 6.78 | $6.78 | — |
| 2022-09-16 | 6.78 | $6.78 | — |
| 2022-09-15 | 6.78 | $6.78 | — |
| 2022-09-14 | 6.78 | $6.78 | — |
| 2022-09-13 | 6.78 | $6.78 | — |
| 2022-09-12 | 6.78 | $6.78 | — |
| 2022-09-09 | 6.78 | $6.78 | — |
| 2022-09-08 | 6.78 | $6.78 | — |
| 2022-09-07 | 6.78 | $6.78 | — |
| 2022-09-06 | 6.78 | $6.78 | — |
| 2022-09-02 | 6.78 | $6.78 | — |
| 2022-09-01 | 6.78 | $6.78 | — |
| 2022-08-31 | 6.78 | $6.78 | — |
| 2022-08-30 | 6.78 | $6.78 | — |
| 2022-08-29 | 6.78 | $6.78 | — |
| 2022-08-26 | 6.78 | $6.78 | — |
| 2022-08-25 | 6.78 | $6.78 | — |
| 2022-08-24 | 6.78 | $6.78 | — |
| 2022-08-23 | 6.78 | $6.78 | — |
| 2022-08-22 | 6.78 | $6.78 | — |
| 2022-08-19 | 6.78 | $6.78 | — |
| 2022-08-18 | 6.78 | $6.78 | — |
| 2022-08-17 | 6.78 | $6.78 | — |
| 2022-08-16 | 6.78 | $6.78 | — |
| 2022-08-15 | 6.78 | $6.78 | — |
| 2022-08-12 | 6.78 | $6.78 | — |
| 2022-08-11 | 6.78 | $6.78 | — |
| 2022-08-10 | 6.78 | $6.78 | — |
| 2022-08-09 | 6.78 | $6.78 | — |
| 2022-08-08 | 6.78 | $6.78 | — |
| 2022-08-05 | 6.78 | $6.78 | — |
| 2022-08-04 | 6.78 | $6.78 | — |
| 2022-08-03 | 6.78 | $6.78 | — |
| 2022-08-02 | 6.78 | $6.78 | — |
| 2022-08-01 | 6.78 | $6.78 | — |
| 2022-07-29 | 6.78 | $6.78 | — |
| 2022-07-28 | 6.78 | $6.78 | — |
| 2022-07-27 | 6.78 | $6.78 | — |
| 2022-07-26 | 6.78 | $6.78 | — |
| 2022-07-25 | 6.78 | $6.78 | — |
| 2022-07-22 | 6.78 | $6.78 | — |
| 2022-07-21 | 6.78 | $6.78 | — |
| 2022-07-20 | 6.78 | $6.78 | — |
| 2022-07-19 | 6.78 | $6.78 | — |
| 2022-07-18 | 6.78 | $6.78 | — |
| 2022-07-15 | 6.78 | $6.78 | — |
| 2022-07-14 | 6.78 | $6.78 | — |
| 2022-07-13 | 6.78 | $6.78 | — |
| 2022-07-12 | 6.78 | $6.78 | — |
| 2022-07-11 | 6.78 | $6.78 | — |
| 2022-07-08 | 6.78 | $6.78 | — |
| 2022-07-07 | 6.78 | $6.78 | — |
| 2022-07-06 | 6.78 | $6.78 | — |
| 2022-07-05 | 6.78 | $6.78 | — |
| 2022-07-01 | 6.78 | $6.78 | — |
| 2022-06-30 | 6.78 | $6.78 | — |
| 2022-06-29 | 6.78 | $6.78 | — |
| 2022-06-28 | 6.78 | $6.78 | — |
| 2022-06-27 | 6.78 | $6.78 | — |
| 2022-06-24 | 6.78 | $6.78 | — |
| 2022-06-23 | 6.78 | $6.78 | — |
| 2022-06-22 | 6.78 | $6.78 | — |
| 2022-06-21 | 6.78 | $6.78 | — |
| 2022-06-17 | 6.78 | $6.78 | — |
| 2022-06-16 | 6.83 | $6.78 | — |
| 2022-06-15 | 6.89 | $6.78 | — |
| 2022-06-14 | 6.94 | $6.78 | — |
| 2022-06-13 | 6.99 | $6.78 | — |
| 2022-06-10 | 7.05 | $6.78 | — |
| 2022-06-09 | 7.10 | $6.78 | — |
| 2022-06-08 | 7.15 | $6.78 | — |
| 2022-06-07 | 7.21 | $6.78 | — |
| 2022-06-06 | 7.26 | $6.78 | — |
| 2022-06-03 | 7.32 | $6.78 | — |
| 2022-06-02 | 7.37 | $6.78 | — |
| 2022-06-01 | 7.42 | $6.78 | — |
| 2022-05-31 | 7.48 | $6.78 | — |
| 2022-05-27 | 7.53 | $6.78 | — |
| 2022-05-26 | 7.59 | $6.78 | — |
| 2022-05-25 | 7.65 | $6.78 | — |
| 2022-05-24 | 7.72 | $6.78 | — |
| 2022-05-23 | 7.78 | $6.78 | — |
| 2022-05-20 | 7.85 | $6.78 | 205 |
| 2022-05-19 | 7.92 | $7.85 | — |
| 2022-05-18 | 7.98 | $7.85 | — |
| 2022-05-17 | 8.03 | $7.85 | — |
| 2022-05-16 | 8.09 | $7.85 | — |
| 2022-05-13 | 8.15 | $7.85 | — |
| 2022-05-12 | 8.20 | $7.85 | — |
| 2022-05-11 | 8.26 | $7.85 | — |
| 2022-05-10 | 8.31 | $7.85 | — |
| 2022-05-09 | 8.37 | $7.85 | — |
| 2022-05-06 | 8.43 | $7.85 | — |
| 2022-05-05 | 8.48 | $7.85 | — |
| 2022-05-04 | 8.54 | $7.85 | — |
| 2022-05-03 | 8.59 | $7.85 | 762 |
| 2022-05-02 | 8.65 | $7.92 | — |
| 2022-04-29 | 8.70 | $7.92 | — |
| 2022-04-28 | 8.76 | $7.92 | 311 |
| 2022-04-27 | 8.81 | $8.16 | — |
| 2022-04-26 | 8.85 | $8.16 | — |
| 2022-04-25 | 8.89 | $8.16 | — |
| 2022-04-22 | 8.93 | $8.16 | 1053 |
| 2022-04-21 | 8.97 | $8.97 | — |
| 2022-04-20 | 8.97 | $8.97 | — |
| 2022-04-19 | 8.97 | $8.97 | — |
| 2022-04-18 | 8.97 | $8.97 | — |
| 2022-04-14 | 8.97 | $8.97 | — |
| 2022-04-13 | 8.94 | $8.97 | — |
| 2022-04-12 | 8.90 | $8.97 | — |
| 2022-04-11 | 8.87 | $8.97 | — |
| 2022-04-08 | 8.84 | $8.97 | — |
| 2022-04-07 | 8.80 | $8.97 | — |
| 2022-04-06 | 8.77 | $8.97 | — |
| 2022-04-05 | 8.74 | $8.97 | — |
| 2022-04-04 | 8.70 | $8.97 | — |
| 2022-04-01 | 8.67 | $8.97 | — |
| 2022-03-31 | 8.64 | $8.97 | — |
| 2022-03-30 | 8.60 | $8.97 | — |
| 2022-03-29 | 8.57 | $8.97 | — |
| 2022-03-28 | 8.53 | $8.97 | — |
| 2022-03-25 | 8.50 | $8.97 | — |
| 2022-03-24 | 8.47 | $8.97 | — |
| 2022-03-23 | 8.43 | $8.97 | — |
| 2022-03-22 | 8.41 | $8.97 | — |
| 2022-03-21 | 8.39 | $8.97 | — |
| 2022-03-18 | 8.37 | $8.97 | 611 |
| 2022-03-17 | 8.38 | $8.30 | — |
| 2022-03-16 | 8.42 | $8.30 | — |
| 2022-03-15 | 8.47 | $8.30 | — |
| 2022-03-14 | 8.51 | $8.30 | — |
| 2022-03-11 | 8.56 | $8.30 | — |
| 2022-03-10 | 8.60 | $8.30 | — |
| 2022-03-09 | 8.64 | $8.30 | — |
| 2022-03-08 | 8.69 | $8.30 | — |
| 2022-03-07 | 8.73 | $8.30 | — |
| 2022-03-04 | 8.78 | $8.30 | — |
| 2022-03-03 | 8.82 | $8.30 | — |
| 2022-03-02 | 8.86 | $8.30 | — |
| 2022-03-01 | 8.91 | $8.30 | — |
| 2022-02-28 | 8.96 | $8.30 | — |
| 2022-02-25 | 9.02 | $8.30 | — |
| 2022-02-24 | 9.07 | $8.30 | 455 |
| 2022-02-23 | 9.13 | $8.54 | — |
| 2022-02-22 | 9.17 | $8.54 | — |
| 2022-02-18 | 9.21 | $8.54 | 356 |
| 2022-02-17 | 9.25 | $9.18 | — |
| 2022-02-16 | 9.26 | $9.18 | — |
| 2022-02-15 | 9.27 | $9.18 | — |
| 2022-02-14 | 9.29 | $9.18 | — |
| 2022-02-11 | 9.30 | $9.18 | — |
| 2022-02-10 | 9.32 | $9.18 | — |
| 2022-02-09 | 9.34 | $9.18 | — |
| 2022-02-08 | 9.36 | $9.18 | — |
| 2022-02-07 | 9.38 | $9.18 | — |
| 2022-02-04 | 9.40 | $9.18 | — |
| 2022-02-03 | 9.42 | $9.18 | — |
| 2022-02-02 | 9.45 | $9.18 | — |
| 2022-02-01 | 9.47 | $9.18 | 38965 |
| 2022-01-31 | 9.49 | $9.39 | — |
| 2022-01-28 | 9.50 | $9.39 | — |
| 2022-01-27 | 9.51 | $9.39 | — |
| 2022-01-26 | 9.52 | $9.39 | — |
| 2022-01-25 | 9.53 | $9.39 | — |
| 2022-01-24 | 9.54 | $9.39 | — |
| 2022-01-21 | 9.56 | $9.39 | — |
| 2022-01-20 | 9.57 | $9.39 | — |
| 2022-01-19 | 9.58 | $9.39 | — |
| 2022-01-18 | 9.59 | $9.39 | — |
| 2022-01-14 | 9.60 | $9.39 | 890 |
| 2022-01-13 | 9.61 | $9.61 | — |
| 2022-01-12 | 9.61 | $9.61 | — |
| 2022-01-11 | 9.61 | $9.61 | — |
| 2022-01-10 | 9.61 | $9.61 | — |
| 2022-01-07 | 9.61 | $9.61 | — |
| 2022-01-06 | 9.61 | $9.61 | — |
| 2022-01-05 | 9.61 | $9.61 | — |
| 2022-01-04 | 9.61 | $9.61 | — |
| 2022-01-03 | 9.61 | $9.61 | — |
| 2021-12-31 | 9.61 | $9.61 | — |
| 2021-12-30 | 9.61 | $9.61 | — |
| 2021-12-29 | 9.61 | $9.61 | — |
| 2021-12-28 | 9.61 | $9.61 | — |
| 2021-12-27 | 9.61 | $9.61 | — |
| 2021-12-23 | 9.61 | $9.61 | — |
| 2021-12-22 | 9.61 | $9.61 | — |
| 2021-12-21 | 9.61 | $9.61 | — |
| 2021-12-20 | 9.61 | $9.61 | — |
| 2021-12-17 | 9.61 | $9.61 | — |
| 2021-12-16 | 9.61 | $9.61 | — |
| 2021-12-15 | 9.54 | $9.61 | — |
| 2021-12-14 | 9.47 | $9.61 | — |
| 2021-12-13 | 9.40 | $9.61 | — |
| 2021-12-10 | 9.33 | $9.61 | — |
| 2021-12-09 | 9.26 | $9.61 | — |
| 2021-12-08 | 9.19 | $9.61 | — |
| 2021-12-07 | 9.12 | $9.61 | — |
| 2021-12-06 | 9.05 | $9.61 | — |
| 2021-12-03 | 8.98 | $9.61 | — |
| 2021-12-02 | 8.91 | $9.61 | — |
| 2021-12-01 | 8.84 | $9.61 | — |
| 2021-11-30 | 8.77 | $9.61 | — |
| 2021-11-29 | 8.70 | $9.61 | — |
| 2021-11-26 | 8.63 | $9.61 | — |
| 2021-11-24 | 8.56 | $9.61 | — |
| 2021-11-23 | 8.49 | $9.61 | — |
| 2021-11-22 | 8.42 | $9.61 | — |
| 2021-11-19 | 8.35 | $9.61 | — |
| 2021-11-18 | 8.28 | $9.61 | 3544 |
| 2021-11-17 | 8.21 | $8.21 | — |
| 2021-11-16 | 8.21 | $8.21 | — |
| 2021-11-15 | 8.21 | $8.21 | — |
| 2021-11-12 | 8.20 | $8.21 | — |
| 2021-11-11 | 8.18 | $8.21 | — |
| 2021-11-10 | 8.17 | $8.21 | — |
| 2021-11-09 | 8.16 | $8.21 | — |
| 2021-11-08 | 8.14 | $8.21 | — |
| 2021-11-05 | 8.13 | $8.21 | — |
| 2021-11-04 | 8.11 | $8.21 | — |
| 2021-11-03 | 8.09 | $8.21 | — |
| 2021-11-02 | 8.07 | $8.21 | — |
| 2021-11-01 | 8.09 | $8.21 | — |
| 2021-10-29 | 8.10 | $8.21 | — |
| 2021-10-28 | 8.11 | $8.21 | — |
| 2021-10-27 | 8.13 | $8.21 | — |
| 2021-10-26 | 8.14 | $8.21 | — |
| 2021-10-25 | 8.15 | $8.21 | — |
| 2021-10-22 | 8.17 | $8.21 | — |
| 2021-10-21 | 8.18 | $8.21 | — |
| 2021-10-20 | 8.19 | $8.21 | — |
| 2021-10-19 | 8.21 | $8.21 | 4368 |
| 2021-10-18 | 8.22 | $7.94 | — |
| 2021-10-15 | 8.25 | $7.94 | — |
| 2021-10-14 | 8.27 | $7.94 | — |
| 2021-10-13 | 8.30 | $7.94 | — |
| 2021-10-12 | 8.33 | $7.94 | — |
| 2021-10-11 | 8.37 | $7.94 | 35783 |
| 2021-10-08 | 8.41 | $7.83 | — |
| 2021-10-07 | 8.46 | $7.83 | — |
| 2021-10-06 | 8.51 | $7.83 | 6408 |
| 2021-10-05 | 8.56 | $8.48 | — |
| 2021-10-04 | 8.57 | $8.48 | — |
| 2021-10-01 | 8.59 | $8.48 | — |
| 2021-09-30 | 8.61 | $8.48 | — |
| 2021-09-29 | 8.63 | $8.48 | — |
| 2021-09-28 | 8.65 | $8.48 | — |
| 2021-09-27 | 8.67 | $8.48 | — |
| 2021-09-24 | 8.68 | $8.48 | — |
| 2021-09-23 | 8.70 | $8.48 | — |
| 2021-09-22 | 8.72 | $8.48 | — |
| 2021-09-21 | 8.74 | $8.48 | — |
| 2021-09-20 | 8.76 | $8.48 | — |
| 2021-09-17 | 8.78 | $8.48 | — |
| 2021-09-16 | 8.80 | $8.48 | — |
| 2021-09-15 | 8.81 | $8.48 | 728 |
| 2021-09-14 | 8.83 | $8.78 | — |
| 2021-09-13 | 8.83 | $8.78 | — |
| 2021-09-10 | 8.83 | $8.78 | — |
| 2021-09-09 | 8.83 | $8.78 | — |
| 2021-09-08 | 8.83 | $8.78 | 211 |
| 2021-09-07 | 8.83 | $8.85 | — |
| 2021-09-03 | 8.83 | $8.85 | — |
| 2021-09-02 | 8.83 | $8.85 | — |
| 2021-09-01 | 8.83 | $8.85 | — |
| 2021-08-31 | 8.82 | $8.85 | — |
| 2021-08-30 | 8.82 | $8.85 | — |
| 2021-08-27 | 8.82 | $8.85 | — |
| 2021-08-26 | 8.82 | $8.85 | — |
| 2021-08-25 | 8.81 | $8.85 | — |
| 2021-08-24 | 8.81 | $8.85 | — |
| 2021-08-23 | 8.81 | $8.85 | — |
| 2021-08-20 | 8.81 | $8.85 | — |
| 2021-08-19 | 8.80 | $8.85 | 557 |
| 2021-08-18 | 8.80 | $8.80 | — |
| 2021-08-17 | 8.80 | $8.80 | — |
| 2021-08-16 | 8.80 | $8.80 | — |
| 2021-08-13 | 8.80 | $8.80 | — |
| 2021-08-12 | 8.80 | $8.80 | — |
| 2021-08-11 | 8.80 | $8.80 | — |
| 2021-08-10 | 8.80 | $8.80 | — |
| 2021-08-09 | 8.80 | $8.80 | — |
| 2021-08-06 | 8.80 | $8.80 | — |
| 2021-08-05 | 8.80 | $8.80 | — |
| 2021-08-04 | 8.80 | $8.80 | — |
| 2021-08-03 | 8.80 | $8.80 | — |
| 2021-08-02 | 8.81 | $8.80 | — |
| 2021-07-30 | 8.81 | $8.80 | — |
| 2021-07-29 | 8.83 | $8.80 | — |
| 2021-07-28 | 8.84 | $8.80 | — |
| 2021-07-27 | 8.86 | $8.80 | — |
| 2021-07-26 | 8.81 | $8.80 | — |
| 2021-07-23 | 8.77 | $8.80 | — |
| 2021-07-22 | 8.72 | $8.80 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.45
2026-07-17
Close Price
$6.49
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.50
Average
8.38
Maximum
11.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.45 | $6.49 | 250 |
| 2026-07-16 | 6.45 | $6.43 | — |
| 2026-07-15 | 6.45 | $6.43 | — |
| 2026-07-14 | 6.45 | $6.43 | — |
| 2026-07-13 | 6.46 | $6.43 | 1100 |
| 2026-07-10 | 6.46 | $6.43 | 1100 |
| 2026-07-09 | 6.46 | $6.43 | 365 |
| 2026-07-08 | 6.46 | $6.66 | — |
| 2026-07-07 | 6.44 | $6.66 | — |
| 2026-07-06 | 6.42 | $6.66 | 128 |
| 2026-07-02 | 6.40 | $6.47 | 1100 |
| 2026-07-01 | 6.39 | $6.47 | 1100 |
| 2026-06-30 | 6.38 | $6.47 | 1100 |
| 2026-06-29 | 6.37 | $6.39 | 1100 |
| 2026-06-26 | 6.37 | $6.40 | 1100 |
| 2026-06-25 | 6.36 | $6.40 | 1100 |
| 2026-06-24 | 6.36 | $6.40 | 1100 |
| 2026-06-23 | 6.36 | $6.40 | 1100 |
| 2026-06-22 | 6.35 | $6.40 | 1100 |
| 2026-06-18 | 6.35 | $6.40 | 1100 |
| 2026-06-17 | 6.34 | $6.46 | 1950 |
| 2026-06-16 | 6.33 | $6.46 | 1950 |
| 2026-06-15 | 6.31 | $6.25 | 2863 |
| 2026-06-12 | 6.32 | $6.39 | 500 |
| 2026-06-11 | 6.31 | $6.25 | 500 |
| 2026-06-10 | 6.32 | $6.39 | 150 |
| 2026-06-09 | 6.31 | $6.50 | 100 |
| 2026-06-08 | 6.29 | $6.50 | 700 |
| 2026-06-05 | 6.27 | $6.00 | 100 |
| 2026-06-04 | 6.30 | $6.00 | 100 |
| 2026-06-03 | 6.33 | $6.00 | 1000 |
| 2026-06-02 | 6.36 | $5.89 | 100 |
| 2026-06-01 | 6.41 | $5.90 | 1130 |
| 2026-05-29 | 6.47 | $5.87 | 100 |
| 2026-05-28 | 6.53 | $5.87 | 1250 |
| 2026-05-27 | 6.60 | $5.86 | 100 |
| 2026-05-26 | 6.68 | $5.87 | 884 |
| 2026-05-22 | 6.76 | $6.83 | 100 |
| 2026-05-21 | 6.76 | $6.83 | 100 |
| 2026-05-20 | 6.75 | $6.83 | 100 |
| 2026-05-19 | 6.74 | $6.83 | 100 |
| 2026-05-18 | 6.73 | $6.83 | 100 |
| 2026-05-15 | 6.72 | $6.83 | — |
| 2026-05-14 | 6.71 | $6.83 | 100 |
| 2026-05-13 | 6.69 | $6.83 | 3006 |
| 2026-05-12 | 6.68 | $7.19 | 100 |
| 2026-05-11 | 6.63 | $7.19 | 100 |
| 2026-05-08 | 6.57 | $7.19 | 181 |
| 2026-05-07 | 6.50 | $6.76 | — |
| 2026-05-06 | 6.47 | $6.76 | 1285 |
| 2026-05-05 | 6.44 | $6.60 | 100 |
| 2026-05-04 | 6.43 | $6.60 | 100 |
| 2026-05-01 | 6.41 | $6.62 | 100 |
| 2026-04-30 | 6.39 | $6.62 | 100 |
| 2026-04-29 | 6.36 | $6.62 | 141102 |
| 2026-04-28 | 6.34 | $6.39 | 100 |
| 2026-04-27 | 6.33 | $6.39 | 153 |
| 2026-04-24 | 6.32 | $6.72 | 100 |
| 2026-04-23 | 6.28 | $6.72 | 816 |
| 2026-04-22 | 6.24 | $6.20 | 100 |
| 2026-04-21 | 6.24 | $6.20 | 100 |
| 2026-04-20 | 6.24 | $6.20 | — |
| 2026-04-17 | 6.25 | $6.20 | 100 |
| 2026-04-16 | 6.25 | $6.20 | 100 |
| 2026-04-15 | 6.26 | $6.20 | 100 |
| 2026-04-14 | 6.26 | $6.20 | 100 |
| 2026-04-13 | 6.27 | $6.20 | 100 |
| 2026-04-10 | 6.28 | $6.20 | 100 |
| 2026-04-09 | 6.29 | $6.20 | 238 |
| 2026-04-08 | 6.30 | $6.44 | 73317 |
| 2026-04-07 | 6.28 | $6.06 | 100 |
| 2026-04-06 | 6.30 | $6.06 | 100 |
| 2026-04-02 | 6.33 | $6.06 | 100 |
| 2026-04-01 | 6.36 | $6.06 | 100 |
| 2026-03-31 | 6.39 | $6.06 | 159 |
| 2026-03-30 | 6.43 | $5.98 | 100 |
| 2026-03-27 | 6.47 | $5.98 | 133602 |
| 2026-03-26 | 6.52 | $6.15 | 9840 |
| 2026-03-25 | 6.56 | $6.42 | 9840 |
| 2026-03-24 | 6.58 | $6.34 | 9840 |
| 2026-03-23 | 6.60 | $6.48 | 9840 |
| 2026-03-20 | 6.62 | $6.49 | 9840 |
| 2026-03-19 | 6.63 | $6.48 | 9840 |
| 2026-03-18 | 6.65 | $6.64 | 9840 |
| 2026-03-17 | 6.65 | $6.68 | 9840 |
| 2026-03-16 | 6.64 | $6.55 | 427 |
| 2026-03-13 | 6.65 | $6.67 | 9840 |
| 2026-03-12 | 6.65 | $6.67 | 9840 |
| 2026-03-11 | 6.65 | $6.66 | 9840 |
| 2026-03-10 | 6.65 | $6.64 | 29781 |
| 2026-03-09 | 6.65 | $6.59 | 8170 |
| 2026-03-06 | 6.65 | $6.46 | 9840 |
| 2026-03-05 | 6.67 | $6.49 | 108894 |
| 2026-03-04 | 6.69 | $6.45 | 9840 |
| 2026-03-03 | 6.72 | $6.56 | 9840 |
| 2026-03-02 | 6.74 | $6.65 | 9840 |
| 2026-02-27 | 6.74 | $6.75 | 9840 |
| 2026-02-26 | 6.74 | $6.64 | 9840 |
| 2026-02-25 | 6.76 | $6.55 | 9840 |
| 2026-02-24 | 6.78 | $6.18 | 9840 |
| 2026-02-23 | 6.84 | $6.49 | 9840 |
| 2026-02-20 | 6.88 | $6.27 | 5613 |
| 2026-02-19 | 6.94 | $6.57 | 515 |
| 2026-02-18 | 6.98 | $6.57 | 2528 |
| 2026-02-17 | 7.02 | $6.41 | 1223 |
| 2026-02-13 | 7.09 | $6.48 | 2844 |
| 2026-02-12 | 7.15 | $6.47 | 411 |
| 2026-02-11 | 7.22 | $6.61 | 2881 |
| 2026-02-10 | 7.29 | $6.58 | — |
| 2026-02-09 | 7.36 | $6.58 | 12447 |
| 2026-02-06 | 7.44 | $6.88 | 632 |
| 2026-02-05 | 7.50 | $6.27 | 15927 |
| 2026-02-04 | 7.63 | $6.85 | 102634 |
| 2026-02-03 | 7.71 | $6.99 | 8035 |
| 2026-02-02 | 7.79 | $7.03 | 867 |
| 2026-01-30 | 7.87 | $7.66 | 2497 |
| 2026-01-29 | 7.89 | $7.67 | 7599 |
| 2026-01-28 | 7.92 | $7.87 | 387 |
| 2026-01-27 | 7.92 | $7.78 | 1546 |
| 2026-01-26 | 7.94 | $7.74 | 2470 |
| 2026-01-23 | 7.96 | $7.96 | 954 |
| 2026-01-22 | 7.96 | $7.82 | 1287 |
| 2026-01-21 | 7.97 | $7.75 | 656 |
| 2026-01-20 | 7.99 | $7.68 | 11464 |
| 2026-01-16 | 8.03 | $8.05 | 2696 |
| 2026-01-15 | 8.03 | $7.95 | 459 |
| 2026-01-14 | 8.03 | $8.01 | 42348 |
| 2026-01-13 | 8.04 | $8.05 | 2942 |
| 2026-01-12 | 8.03 | $8.07 | 1587 |
| 2026-01-09 | 8.03 | $7.70 | 100 |
| 2026-01-08 | 8.06 | $7.99 | 2394 |
| 2026-01-07 | 8.07 | $7.85 | 430 |
| 2026-01-06 | 8.10 | $7.98 | 929 |
| 2026-01-05 | 8.11 | $8.01 | 828 |
| 2026-01-02 | 8.12 | $8.05 | 15510 |
| 2025-12-31 | 8.13 | $8.17 | 534 |
| 2025-12-30 | 8.12 | $8.18 | 689 |
| 2025-12-29 | 8.11 | $7.60 | 1305 |
| 2025-12-26 | 8.17 | $7.87 | 7865 |
| 2025-12-24 | 8.20 | $7.50 | 405 |
| 2025-12-23 | 8.27 | $8.18 | 1717 |
| 2025-12-22 | 8.28 | $8.22 | 705 |
| 2025-12-19 | 8.29 | $7.74 | 1334 |
| 2025-12-18 | 8.35 | $8.35 | 1076 |
| 2025-12-17 | 8.35 | $7.93 | 539 |
| 2025-12-16 | 8.39 | $7.84 | 731 |
| 2025-12-15 | 8.45 | $7.91 | 9393 |
| 2025-12-12 | 8.51 | $7.77 | 1205 |
| 2025-12-11 | 8.59 | $7.70 | 1336 |
| 2025-12-10 | 8.68 | $8.28 | 927 |
| 2025-12-09 | 8.72 | $8.00 | 1581 |
| 2025-12-08 | 8.80 | $8.23 | 1211 |
| 2025-12-05 | 8.86 | $8.05 | 1018 |
| 2025-12-04 | 8.94 | $8.39 | 287 |
| 2025-12-03 | 9.00 | $8.51 | 1136 |
| 2025-12-02 | 9.05 | $8.38 | 952 |
| 2025-12-01 | 9.12 | $8.19 | 3495 |
| 2025-11-28 | 9.22 | $8.20 | — |
| 2025-11-26 | 9.33 | $8.20 | 400 |
| 2025-11-25 | 9.45 | $8.73 | 166573 |
| 2025-11-24 | 9.52 | $8.79 | 6937 |
| 2025-11-21 | 9.60 | $8.93 | 2126 |
| 2025-11-20 | 9.67 | $8.59 | 335 |
| 2025-11-19 | 9.78 | $8.86 | 232 |
| 2025-11-18 | 9.88 | $8.70 | 1496 |
| 2025-11-17 | 10.00 | $8.44 | 754 |
| 2025-11-14 | 10.17 | $9.37 | 1390 |
| 2025-11-13 | 10.25 | $9.09 | 6807 |
| 2025-11-12 | 10.38 | $9.51 | 852 |
| 2025-11-11 | 10.47 | $9.89 | 426 |
| 2025-11-10 | 10.53 | $10.08 | 312 |
| 2025-11-07 | 10.57 | $10.16 | 131 |
| 2025-11-06 | 10.62 | $10.77 | 430 |
| 2025-11-05 | 10.60 | $10.36 | 277 |
| 2025-11-04 | 10.63 | $9.82 | 100 |
| 2025-11-03 | 10.71 | $9.82 | 114 |
| 2025-10-31 | 10.81 | $10.51 | 639 |
| 2025-10-30 | 10.84 | $10.90 | 362 |
| 2025-10-29 | 10.83 | $10.86 | 100 |
| 2025-10-28 | 10.83 | $10.86 | 255 |
| 2025-10-27 | 10.83 | $11.25 | 992 |
| 2025-10-24 | 10.78 | $11.14 | 87240 |
| 2025-10-23 | 10.74 | $11.16 | 459 |
| 2025-10-22 | 10.70 | $11.06 | 2035 |
| 2025-10-21 | 10.66 | $10.56 | 5956 |
| 2025-10-20 | 10.67 | $10.71 | 366 |
| 2025-10-17 | 10.67 | $10.64 | 968 |
| 2025-10-16 | 10.67 | $10.67 | 220 |
| 2025-10-15 | 10.67 | $10.51 | 230 |
| 2025-10-14 | 10.69 | $10.66 | — |
| 2025-10-13 | 10.69 | $10.66 | — |
| 2025-10-10 | 10.69 | $10.66 | 24217 |
| 2025-10-09 | 10.70 | $10.69 | — |
| 2025-10-08 | 10.70 | $10.70 | 322 |
| 2025-10-07 | 10.70 | $10.86 | 1283 |
| 2025-10-06 | 10.68 | $10.76 | — |
| 2025-10-03 | 10.67 | $10.76 | 297 |
| 2025-10-02 | 10.66 | $10.67 | 79117 |
| 2025-10-01 | 10.66 | $10.12 | — |
| 2025-09-30 | 10.72 | $10.12 | 735 |
| 2025-09-29 | 10.78 | $10.69 | 1733 |
| 2025-09-26 | 10.79 | $10.32 | — |
| 2025-09-25 | 10.84 | $10.32 | 201 |
| 2025-09-24 | 10.90 | $10.76 | — |
| 2025-09-23 | 10.91 | $10.76 | — |
| 2025-09-22 | 10.93 | $10.76 | 337 |
| 2025-09-19 | 10.94 | $10.64 | 393 |
| 2025-09-18 | 10.98 | $10.88 | 1476 |
| 2025-09-17 | 10.99 | $10.84 | 632 |
| 2025-09-16 | 11.00 | $10.80 | 325 |
| 2025-09-15 | 11.02 | $11.00 | 650 |
| 2025-09-12 | 11.03 | $10.92 | 2926 |
| 2025-09-11 | 11.04 | $11.02 | 183 |
| 2025-09-10 | 11.04 | $10.84 | 491 |
| 2025-09-09 | 11.06 | $11.11 | — |
| 2025-09-08 | 11.05 | $11.11 | — |
| 2025-09-05 | 11.05 | $11.11 | 11306 |
| 2025-09-04 | 11.04 | $10.91 | 339 |
| 2025-09-03 | 11.05 | $10.48 | — |
| 2025-09-02 | 11.11 | $10.48 | 249 |
| 2025-08-29 | 11.18 | $11.28 | — |
| 2025-08-28 | 11.17 | $11.28 | 679 |
| 2025-08-27 | 11.16 | $11.38 | — |
| 2025-08-26 | 11.14 | $11.38 | — |
| 2025-08-25 | 11.11 | $11.38 | 318 |
| 2025-08-22 | 11.08 | $11.44 | 107 |
| 2025-08-21 | 11.04 | $10.72 | — |
| 2025-08-20 | 11.08 | $10.72 | — |
| 2025-08-19 | 11.12 | $10.72 | — |
| 2025-08-18 | 11.16 | $10.72 | 595 |
| 2025-08-15 | 11.20 | $11.19 | — |
| 2025-08-14 | 11.21 | $11.19 | 122 |
| 2025-08-13 | 11.21 | $10.94 | — |
| 2025-08-12 | 11.24 | $10.94 | 247 |
| 2025-08-11 | 11.27 | $11.13 | — |
| 2025-08-08 | 11.28 | $11.13 | — |
| 2025-08-07 | 11.30 | $11.13 | 439 |
| 2025-08-06 | 11.32 | $11.35 | — |
| 2025-08-05 | 11.31 | $11.35 | — |
| 2025-08-04 | 11.31 | $11.35 | 224 |
| 2025-08-01 | 11.30 | $11.28 | — |
| 2025-07-31 | 11.31 | $11.28 | — |
| 2025-07-30 | 11.31 | $11.28 | 551 |
| 2025-07-29 | 11.31 | $11.46 | 250 |
| 2025-07-28 | 11.30 | $11.43 | 200 |
| 2025-07-25 | 11.28 | $11.43 | 144 |
| 2025-07-24 | 11.27 | $10.97 | 195 |
| 2025-07-23 | 11.30 | $11.62 | 791 |
| 2025-07-22 | 11.26 | $11.27 | — |
| 2025-07-21 | 11.26 | $11.27 | — |
| 2025-07-18 | 11.26 | $11.27 | — |
| 2025-07-17 | 11.26 | $11.27 | — |
| 2025-07-16 | 11.26 | $11.27 | — |
| 2025-07-15 | 11.26 | $11.27 | — |
| 2025-07-14 | 11.26 | $11.27 | 462 |
| 2025-07-11 | 11.26 | $11.22 | — |
| 2025-07-10 | 11.26 | $11.22 | — |
| 2025-07-09 | 11.26 | $11.22 | — |
| 2025-07-08 | 11.27 | $11.22 | 128 |
| 2025-07-07 | 11.27 | $11.47 | — |
| 2025-07-03 | 11.25 | $11.47 | — |
| 2025-07-02 | 11.23 | $11.47 | — |
| 2025-07-01 | 11.21 | $11.47 | 261 |
| 2025-06-30 | 11.18 | $11.36 | — |
| 2025-06-27 | 11.16 | $11.36 | — |
| 2025-06-26 | 11.14 | $11.36 | — |
| 2025-06-25 | 11.11 | $11.36 | 117 |
| 2025-06-24 | 11.09 | $10.86 | — |
| 2025-06-23 | 11.11 | $10.86 | — |
| 2025-06-20 | 11.14 | $10.86 | 151 |
| 2025-06-18 | 11.17 | $10.90 | 132 |
| 2025-06-17 | 11.20 | $10.82 | — |
| 2025-06-16 | 11.24 | $10.82 | — |
| 2025-06-13 | 11.28 | $10.82 | — |
| 2025-06-12 | 11.33 | $10.83 | 103 |
| 2025-06-11 | 11.38 | $10.60 | — |
| 2025-06-10 | 11.46 | $10.60 | 414 |
| 2025-06-09 | 11.55 | $10.77 | — |
| 2025-06-06 | 11.63 | $10.77 | 243 |
| 2025-06-05 | 11.73 | $11.14 | — |
| 2025-06-04 | 11.79 | $11.14 | — |
| 2025-06-03 | 11.86 | $11.14 | 534 |
| 2025-06-02 | 11.93 | $12.44 | — |
| 2025-05-30 | 11.88 | $12.44 | — |
| 2025-05-29 | 11.82 | $12.44 | — |
| 2025-05-28 | 11.75 | $12.44 | — |
| 2025-05-27 | 11.68 | $12.44 | 247 |
| 2025-05-23 | 11.60 | $12.44 | 279 |
| 2025-05-22 | 11.51 | $12.24 | — |
| 2025-05-21 | 11.43 | $12.24 | 136 |
| 2025-05-20 | 11.35 | $11.85 | — |
| 2025-05-19 | 11.30 | $11.73 | 133 |
| 2025-05-16 | 11.25 | $11.85 | 481 |
| 2025-05-15 | 11.19 | $11.98 | 321 |
| 2025-05-14 | 11.11 | $11.06 | 4179 |
| 2025-05-13 | 11.11 | $11.75 | 114 |
| 2025-05-12 | 11.04 | $11.25 | 1275 |
| 2025-05-09 | 11.02 | $11.63 | 1362 |
| 2025-05-08 | 10.96 | $11.83 | 848 |
| 2025-05-07 | 10.86 | $11.95 | 1143 |
| 2025-05-06 | 10.75 | $11.13 | 728 |
| 2025-05-05 | 10.71 | $11.98 | 7331 |
| 2025-05-02 | 10.58 | $11.46 | — |
| 2025-05-01 | 10.48 | $11.46 | 1346 |
| 2025-04-30 | 10.38 | $11.10 | 100 |
| 2025-04-29 | 10.30 | $10.78 | — |
| 2025-04-28 | 10.25 | $10.78 | — |
| 2025-04-25 | 10.20 | $10.78 | 1004 |
| 2025-04-24 | 10.14 | $11.00 | 854 |
| 2025-04-23 | 10.05 | $10.01 | 284 |
| 2025-04-22 | 10.05 | $10.31 | — |
| 2025-04-21 | 10.02 | $10.31 | 7178 |
| 2025-04-17 | 9.99 | $10.28 | — |
| 2025-04-16 | 9.96 | $10.28 | — |
| 2025-04-15 | 9.93 | $10.28 | — |
| 2025-04-14 | 9.89 | $10.28 | 389 |
| 2025-04-11 | 9.85 | $10.65 | 21616 |
| 2025-04-10 | 9.77 | $9.95 | 383 |
| 2025-04-09 | 9.75 | $10.97 | 4471 |
| 2025-04-08 | 9.62 | $8.85 | 8710 |
| 2025-04-07 | 9.70 | $8.91 | 1202 |
| 2025-04-04 | 9.79 | $10.03 | — |
| 2025-04-03 | 9.76 | $10.04 | 8507 |
| 2025-04-02 | 9.73 | $9.82 | 514 |
| 2025-04-01 | 9.72 | $9.38 | 137 |
| 2025-03-31 | 9.76 | $9.18 | 363 |
| 2025-03-28 | 9.82 | $9.56 | 717 |
| 2025-03-27 | 9.85 | $9.94 | 646 |
| 2025-03-26 | 9.84 | $9.87 | 2190 |
| 2025-03-25 | 9.84 | $9.71 | 5420 |
| 2025-03-24 | 9.85 | $9.92 | 1277 |
| 2025-03-21 | 9.84 | $9.40 | — |
| 2025-03-20 | 9.89 | $9.40 | 242 |
| 2025-03-19 | 9.94 | $9.46 | — |
| 2025-03-18 | 9.99 | $9.46 | 8658 |
| 2025-03-17 | 10.04 | $10.16 | 299 |
| 2025-03-14 | 10.03 | $10.12 | 614 |
| 2025-03-13 | 10.02 | $10.02 | 141 |
| 2025-03-12 | 10.02 | $9.77 | — |
| 2025-03-11 | 10.05 | $9.77 | 114 |
| 2025-03-10 | 10.08 | $10.26 | 2106 |
| 2025-03-07 | 10.06 | $10.24 | — |
| 2025-03-06 | 10.04 | $10.24 | 319 |
| 2025-03-05 | 10.02 | $10.41 | 8241 |
| 2025-03-04 | 9.98 | $10.20 | 3618 |
| 2025-03-03 | 9.96 | $10.05 | 8683 |
| 2025-02-28 | 9.95 | $9.30 | 5894 |
| 2025-02-27 | 10.01 | $10.34 | — |
| 2025-02-26 | 9.98 | $10.34 | — |
| 2025-02-25 | 9.94 | $10.34 | 381 |
| 2025-02-24 | 9.90 | $9.82 | 711 |
| 2025-02-21 | 9.91 | $10.00 | 1271 |
| 2025-02-20 | 9.90 | $10.04 | 553 |
| 2025-02-19 | 9.88 | $10.00 | 6007 |
| 2025-02-18 | 9.87 | $10.02 | 697 |
| 2025-02-14 | 9.86 | $10.07 | 751 |
| 2025-02-13 | 9.83 | $10.13 | 415 |
| 2025-02-12 | 9.80 | $9.47 | 500 |
| 2025-02-11 | 9.84 | $9.59 | — |
| 2025-02-10 | 9.86 | $9.59 | — |
| 2025-02-07 | 9.89 | $9.59 | 1094 |
| 2025-02-06 | 9.92 | $9.22 | 323 |
| 2025-02-05 | 10.00 | $10.30 | 2098 |
| 2025-02-04 | 9.97 | $9.93 | 646 |
| 2025-02-03 | 9.97 | $9.99 | 402 |
| 2025-01-31 | 9.97 | $10.07 | 9021 |
| 2025-01-30 | 9.96 | $10.00 | — |
| 2025-01-29 | 9.95 | $10.00 | 1556 |
| 2025-01-28 | 9.95 | $9.98 | 528 |
| 2025-01-27 | 9.94 | $9.95 | 166 |
| 2025-01-24 | 9.94 | $9.83 | 685 |
| 2025-01-23 | 9.96 | $9.91 | 1707 |
| 2025-01-22 | 9.96 | $9.85 | 3715 |
| 2025-01-21 | 9.97 | $10.13 | 2768 |
| 2025-01-17 | 9.96 | $10.01 | — |
| 2025-01-16 | 9.95 | $10.01 | 22162 |
| 2025-01-15 | 9.94 | $9.65 | — |
| 2025-01-14 | 9.98 | $9.65 | 501 |
| 2025-01-13 | 10.01 | $9.28 | 1194 |
| 2025-01-10 | 10.09 | $9.72 | 3785 |
| 2025-01-08 | 10.12 | $10.14 | — |
| 2025-01-07 | 10.12 | $10.14 | — |
| 2025-01-06 | 10.12 | $10.14 | — |
| 2025-01-03 | 10.12 | $10.14 | 17769 |
| 2025-01-02 | 10.12 | $10.20 | — |
| 2024-12-31 | 10.11 | $10.20 | 1398 |
| 2024-12-30 | 10.10 | $9.53 | 545 |
| 2024-12-27 | 10.16 | $9.52 | — |
| 2024-12-26 | 10.23 | $9.52 | 5841 |
| 2024-12-24 | 10.30 | $10.34 | 216 |
| 2024-12-23 | 10.30 | $9.08 | — |
| 2024-12-20 | 10.42 | $9.08 | 6371 |
| 2024-12-19 | 10.57 | $9.55 | 2719 |
| 2024-12-18 | 10.67 | $10.60 | 3562 |
| 2024-12-17 | 10.68 | $10.85 | 257 |
| 2024-12-16 | 10.66 | $10.85 | — |
| 2024-12-13 | 10.64 | $10.85 | 27035 |
| 2024-12-12 | 10.62 | $10.85 | — |
| 2024-12-11 | 10.60 | $10.85 | 14591 |
| 2024-12-10 | 10.57 | $10.99 | 1364 |
| 2024-12-09 | 10.53 | $10.32 | — |
| 2024-12-06 | 10.55 | $10.32 | — |
| 2024-12-05 | 10.57 | $10.32 | — |
| 2024-12-04 | 10.60 | $10.32 | — |
| 2024-12-03 | 10.63 | $10.32 | 119 |
| 2024-12-02 | 10.66 | $10.80 | 956 |
| 2024-11-29 | 10.65 | $10.41 | 9391 |
| 2024-11-27 | 10.67 | $10.51 | 120141 |
| 2024-11-26 | 10.69 | $11.14 | — |
| 2024-11-25 | 10.64 | $11.14 | 135 |
| 2024-11-22 | 10.59 | $10.91 | 280 |
| 2024-11-21 | 10.55 | $10.61 | 596 |
| 2024-11-20 | 10.55 | $10.39 | 375 |
| 2024-11-19 | 10.56 | $10.36 | 77537 |
| 2024-11-18 | 10.59 | $9.85 | — |
| 2024-11-15 | 10.66 | $9.85 | — |
| 2024-11-14 | 10.75 | $9.85 | — |
| 2024-11-13 | 10.84 | $9.85 | 406 |
| 2024-11-12 | 10.95 | $9.89 | — |
| 2024-11-11 | 11.06 | $9.89 | 133 |
| 2024-11-08 | 11.18 | $10.38 | 262 |
| 2024-11-07 | 11.27 | $10.83 | — |
| 2024-11-06 | 11.31 | $10.83 | 3414 |
| 2024-11-05 | 11.36 | $11.16 | — |
| 2024-11-04 | 11.38 | $11.16 | 385 |
| 2024-11-01 | 11.41 | $11.67 | — |
| 2024-10-31 | 11.38 | $11.67 | — |
| 2024-10-30 | 11.35 | $11.67 | — |
| 2024-10-29 | 11.32 | $11.67 | 268 |
| 2024-10-28 | 11.28 | $11.22 | — |
| 2024-10-25 | 11.29 | $11.22 | — |
| 2024-10-24 | 11.29 | $11.22 | 376 |
| 2024-10-23 | 11.30 | $11.60 | — |
| 2024-10-22 | 11.27 | $11.60 | — |
| 2024-10-21 | 11.23 | $11.60 | 314 |
| 2024-10-18 | 11.19 | $11.80 | — |
| 2024-10-17 | 11.13 | $11.80 | — |
| 2024-10-16 | 11.06 | $11.80 | 791 |
| 2024-10-15 | 10.98 | $11.54 | — |
| 2024-10-14 | 10.92 | $11.54 | — |
| 2024-10-11 | 10.86 | $11.54 | — |
| 2024-10-10 | 10.79 | $11.54 | — |
| 2024-10-09 | 10.71 | $11.54 | — |
| 2024-10-08 | 10.62 | $11.54 | 185 |
| 2024-10-07 | 10.52 | $11.48 | — |
| 2024-10-04 | 10.42 | $11.48 | — |
| 2024-10-03 | 10.31 | $11.48 | — |
| 2024-10-02 | 10.19 | $11.48 | — |
| 2024-10-01 | 10.05 | $11.48 | 337 |
| 2024-09-30 | 9.90 | $11.95 | — |
| 2024-09-27 | 9.69 | $11.95 | — |
| 2024-09-26 | 9.45 | $11.95 | — |
| 2024-09-25 | 9.18 | $11.95 | — |
| 2024-09-24 | 8.89 | $11.95 | 237124 |
| 2024-09-23 | 8.57 | $8.57 | — |
| 2024-09-20 | 8.57 | $8.57 | — |
| 2024-09-19 | 8.57 | $8.57 | — |
| 2024-09-18 | 8.57 | $8.57 | — |
| 2024-09-17 | 8.57 | $8.57 | — |
| 2024-09-16 | 8.57 | $8.57 | — |
| 2024-09-13 | 8.57 | $8.57 | — |
| 2024-09-12 | 8.57 | $8.57 | — |
| 2024-09-11 | 8.57 | $8.57 | — |
| 2024-09-10 | 8.57 | $8.57 | — |
| 2024-09-09 | 8.57 | $8.57 | — |
| 2024-09-06 | 8.57 | $8.57 | — |
| 2024-09-05 | 8.57 | $8.57 | — |
| 2024-09-04 | 8.57 | $8.57 | — |
| 2024-09-03 | 8.57 | $8.57 | — |
| 2024-08-30 | 8.57 | $8.57 | — |
| 2024-08-29 | 8.57 | $8.57 | — |
| 2024-08-28 | 8.57 | $8.57 | — |
| 2024-08-27 | 8.57 | $8.57 | — |
| 2024-08-26 | 8.57 | $8.57 | — |
| 2024-08-23 | 8.57 | $8.57 | — |
| 2024-08-22 | 8.57 | $8.57 | — |
| 2024-08-21 | 8.57 | $8.57 | — |
| 2024-08-20 | 8.57 | $8.57 | — |
| 2024-08-19 | 8.57 | $8.57 | — |
| 2024-08-16 | 8.57 | $8.57 | — |
| 2024-08-15 | 8.57 | $8.57 | — |
| 2024-08-14 | 8.57 | $8.57 | — |
| 2024-08-13 | 8.57 | $8.57 | — |
| 2024-08-12 | 8.57 | $8.57 | — |
| 2024-08-09 | 8.57 | $8.57 | — |
| 2024-08-08 | 8.57 | $8.57 | — |
| 2024-08-07 | 8.57 | $8.57 | — |
| 2024-08-06 | 8.57 | $8.57 | — |
| 2024-08-05 | 8.57 | $8.57 | — |
| 2024-08-02 | 8.57 | $8.57 | — |
| 2024-08-01 | 8.57 | $8.57 | — |
| 2024-07-31 | 8.57 | $8.57 | — |
| 2024-07-30 | 8.57 | $8.57 | — |
| 2024-07-29 | 8.57 | $8.57 | — |
| 2024-07-26 | 8.57 | $8.57 | — |
| 2024-07-25 | 8.57 | $8.57 | — |
| 2024-07-24 | 8.57 | $8.57 | — |
| 2024-07-23 | 8.57 | $8.57 | — |
| 2024-07-22 | 8.57 | $8.57 | — |
| 2024-07-19 | 8.57 | $8.57 | — |
| 2024-07-18 | 8.57 | $8.57 | — |
| 2024-07-17 | 8.57 | $8.57 | — |
| 2024-07-16 | 8.57 | $8.57 | — |
| 2024-07-15 | 8.57 | $8.57 | — |
| 2024-07-12 | 8.57 | $8.57 | — |
| 2024-07-11 | 8.57 | $8.57 | — |
| 2024-07-10 | 8.57 | $8.57 | — |
| 2024-07-09 | 8.57 | $8.57 | — |
| 2024-07-08 | 8.57 | $8.57 | — |
| 2024-07-05 | 8.57 | $8.57 | — |
| 2024-07-03 | 8.57 | $8.57 | — |
| 2024-07-02 | 8.57 | $8.57 | — |
| 2024-07-01 | 8.57 | $8.57 | — |
| 2024-06-28 | 8.57 | $8.57 | — |
| 2024-06-27 | 8.57 | $8.57 | — |
| 2024-06-26 | 8.57 | $8.57 | — |
| 2024-06-25 | 8.57 | $8.57 | — |
| 2024-06-24 | 8.57 | $8.57 | — |
| 2024-06-21 | 8.57 | $8.57 | — |
| 2024-06-20 | 8.58 | $8.57 | — |
| 2024-06-18 | 8.58 | $8.57 | — |
| 2024-06-17 | 8.58 | $8.57 | — |
| 2024-06-14 | 8.58 | $8.57 | — |
| 2024-06-13 | 8.58 | $8.57 | — |
| 2024-06-12 | 8.58 | $8.57 | — |
| 2024-06-11 | 8.58 | $8.57 | — |
| 2024-06-10 | 8.58 | $8.57 | — |
| 2024-06-07 | 8.58 | $8.57 | — |
| 2024-06-06 | 8.58 | $8.57 | — |
| 2024-06-05 | 8.58 | $8.57 | — |
| 2024-06-04 | 8.59 | $8.57 | — |
| 2024-06-03 | 8.59 | $8.57 | — |
| 2024-05-31 | 8.59 | $8.57 | — |
| 2024-05-30 | 8.59 | $8.57 | — |
| 2024-05-29 | 8.59 | $8.57 | — |
| 2024-05-28 | 8.60 | $8.57 | — |
| 2024-05-24 | 8.60 | $8.57 | — |
| 2024-05-23 | 8.60 | $8.57 | — |
| 2024-05-22 | 8.60 | $8.57 | — |
| 2024-05-21 | 8.61 | $8.57 | — |
| 2024-05-20 | 8.61 | $8.57 | — |
| 2024-05-17 | 8.62 | $8.57 | — |
| 2024-05-16 | 8.62 | $8.57 | — |
| 2024-05-15 | 8.63 | $8.57 | — |
| 2024-05-14 | 8.63 | $8.57 | — |
| 2024-05-13 | 8.64 | $8.57 | — |
| 2024-05-10 | 8.65 | $8.57 | — |
| 2024-05-09 | 8.65 | $8.57 | — |
| 2024-05-08 | 8.66 | $8.57 | — |
| 2024-05-07 | 8.67 | $8.57 | — |
| 2024-05-06 | 8.68 | $8.57 | — |
| 2024-05-03 | 8.70 | $8.57 | — |
| 2024-05-02 | 8.71 | $8.57 | — |
| 2024-05-01 | 8.72 | $8.57 | — |
| 2024-04-30 | 8.74 | $8.57 | — |
| 2024-04-29 | 8.76 | $8.57 | — |
| 2024-04-26 | 8.78 | $8.57 | — |
| 2024-04-25 | 8.80 | $8.57 | 13427 |
| 2024-04-24 | 8.82 | $8.83 | — |
| 2024-04-23 | 8.82 | $8.83 | — |
| 2024-04-22 | 8.82 | $8.83 | — |
| 2024-04-19 | 8.82 | $8.83 | — |
| 2024-04-18 | 8.82 | $8.83 | — |
| 2024-04-17 | 8.82 | $8.83 | — |
| 2024-04-16 | 8.82 | $8.83 | — |
| 2024-04-15 | 8.81 | $8.83 | — |
| 2024-04-12 | 8.81 | $8.83 | — |
| 2024-04-11 | 8.81 | $8.83 | — |
| 2024-04-10 | 8.81 | $8.83 | — |
| 2024-04-09 | 8.81 | $8.83 | — |
| 2024-04-08 | 8.80 | $8.83 | — |
| 2024-04-05 | 8.80 | $8.83 | — |
| 2024-04-04 | 8.80 | $8.83 | — |
| 2024-04-03 | 8.80 | $8.83 | — |
| 2024-04-02 | 8.79 | $8.83 | — |
| 2024-04-01 | 8.79 | $8.83 | — |
| 2024-03-28 | 8.78 | $8.83 | — |
| 2024-03-27 | 8.78 | $8.83 | — |
| 2024-03-26 | 8.77 | $8.83 | — |
| 2024-03-25 | 8.77 | $8.83 | — |
| 2024-03-22 | 8.76 | $8.83 | — |
| 2024-03-21 | 8.75 | $8.83 | — |
| 2024-03-20 | 8.75 | $8.83 | — |
| 2024-03-19 | 8.74 | $8.83 | — |
| 2024-03-18 | 8.73 | $8.83 | — |
| 2024-03-15 | 8.72 | $8.83 | — |
| 2024-03-14 | 8.70 | $8.83 | — |
| 2024-03-13 | 8.69 | $8.83 | — |
| 2024-03-12 | 8.68 | $8.83 | — |
| 2024-03-11 | 8.66 | $8.83 | — |
| 2024-03-08 | 8.64 | $8.83 | — |
| 2024-03-07 | 8.62 | $8.83 | — |
| 2024-03-06 | 8.60 | $8.83 | — |
| 2024-03-05 | 8.58 | $8.83 | — |
| 2024-03-04 | 8.55 | $8.83 | — |
| 2024-03-01 | 8.52 | $8.83 | — |
| 2024-02-29 | 8.49 | $8.83 | — |
| 2024-02-28 | 8.45 | $8.83 | — |
| 2024-02-27 | 8.41 | $8.83 | — |
| 2024-02-26 | 8.37 | $8.83 | — |
| 2024-02-23 | 8.32 | $8.83 | — |
| 2024-02-22 | 8.26 | $8.83 | — |
| 2024-02-21 | 8.20 | $8.83 | — |
| 2024-02-20 | 8.14 | $8.83 | — |
| 2024-02-16 | 8.07 | $8.83 | — |
| 2024-02-15 | 7.99 | $8.83 | 478 |
| 2024-02-14 | 7.90 | $8.81 | 442 |
| 2024-02-13 | 7.80 | $7.80 | — |
| 2024-02-12 | 7.80 | $7.80 | — |
| 2024-02-09 | 7.80 | $7.80 | — |
| 2024-02-08 | 7.80 | $7.80 | — |
| 2024-02-07 | 7.80 | $7.80 | — |
| 2024-02-06 | 7.80 | $7.80 | — |
| 2024-02-05 | 7.80 | $7.80 | — |
| 2024-02-02 | 7.80 | $7.80 | — |
| 2024-02-01 | 7.80 | $7.80 | — |
| 2024-01-31 | 7.80 | $7.80 | — |
| 2024-01-30 | 7.80 | $7.80 | — |
| 2024-01-29 | 7.80 | $7.80 | — |
| 2024-01-26 | 7.80 | $7.80 | — |
| 2024-01-25 | 7.80 | $7.80 | — |
| 2024-01-24 | 7.80 | $7.80 | — |
| 2024-01-23 | 7.80 | $7.80 | — |
| 2024-01-22 | 7.80 | $7.80 | — |
| 2024-01-19 | 7.80 | $7.80 | — |
| 2024-01-18 | 7.80 | $7.80 | — |
| 2024-01-17 | 7.80 | $7.80 | — |
| 2024-01-16 | 7.80 | $7.80 | — |
| 2024-01-12 | 7.80 | $7.80 | — |
| 2024-01-11 | 7.80 | $7.80 | — |
| 2024-01-10 | 7.80 | $7.80 | — |
| 2024-01-09 | 7.80 | $7.80 | — |
| 2024-01-08 | 7.80 | $7.80 | — |
| 2024-01-05 | 7.80 | $7.80 | — |
| 2024-01-04 | 7.80 | $7.80 | — |
| 2024-01-03 | 7.80 | $7.80 | — |
| 2024-01-02 | 7.80 | $7.80 | — |
| 2023-12-29 | 7.80 | $7.80 | — |
| 2023-12-28 | 7.80 | $7.80 | — |
| 2023-12-27 | 7.80 | $7.80 | — |
| 2023-12-26 | 7.80 | $7.80 | — |
| 2023-12-22 | 7.80 | $7.80 | — |
| 2023-12-21 | 7.80 | $7.80 | — |
| 2023-12-20 | 7.80 | $7.80 | — |
| 2023-12-19 | 7.80 | $7.80 | — |
| 2023-12-18 | 7.80 | $7.80 | — |
| 2023-12-15 | 7.80 | $7.80 | — |
| 2023-12-14 | 7.80 | $7.80 | — |
| 2023-12-13 | 7.79 | $7.80 | — |
| 2023-12-12 | 7.79 | $7.80 | — |
| 2023-12-11 | 7.79 | $7.80 | — |
| 2023-12-08 | 7.79 | $7.80 | — |
| 2023-12-07 | 7.79 | $7.80 | — |
| 2023-12-06 | 7.79 | $7.80 | — |
| 2023-12-05 | 7.79 | $7.80 | — |
| 2023-12-04 | 7.79 | $7.80 | — |
| 2023-12-01 | 7.79 | $7.80 | — |
| 2023-11-30 | 7.79 | $7.80 | — |
| 2023-11-29 | 7.78 | $7.80 | — |
| 2023-11-28 | 7.78 | $7.80 | — |
| 2023-11-27 | 7.78 | $7.80 | — |
| 2023-11-24 | 7.78 | $7.80 | — |
| 2023-11-22 | 7.78 | $7.80 | — |
| 2023-11-21 | 7.78 | $7.80 | — |
| 2023-11-20 | 7.77 | $7.80 | — |
| 2023-11-17 | 7.77 | $7.80 | — |
| 2023-11-16 | 7.77 | $7.80 | — |
| 2023-11-15 | 7.76 | $7.80 | — |
| 2023-11-14 | 7.76 | $7.80 | — |
| 2023-11-13 | 7.75 | $7.80 | — |
| 2023-11-10 | 7.75 | $7.80 | — |
| 2023-11-09 | 7.74 | $7.80 | — |
| 2023-11-08 | 7.74 | $7.80 | — |
| 2023-11-07 | 7.73 | $7.80 | — |
| 2023-11-06 | 7.73 | $7.80 | — |
| 2023-11-03 | 7.72 | $7.80 | — |
| 2023-11-02 | 7.71 | $7.80 | — |
| 2023-11-01 | 7.70 | $7.80 | — |
| 2023-10-31 | 7.69 | $7.80 | — |
| 2023-10-30 | 7.68 | $7.80 | — |
| 2023-10-27 | 7.66 | $7.80 | — |
| 2023-10-26 | 7.65 | $7.80 | — |
| 2023-10-25 | 7.63 | $7.80 | — |
| 2023-10-24 | 7.62 | $7.80 | — |
| 2023-10-23 | 7.60 | $7.80 | — |
| 2023-10-20 | 7.57 | $7.80 | — |
| 2023-10-19 | 7.55 | $7.80 | — |
| 2023-10-18 | 7.52 | $7.80 | — |
| 2023-10-17 | 7.50 | $7.80 | — |
| 2023-10-16 | 7.46 | $7.80 | — |
| 2023-10-13 | 7.43 | $7.80 | — |
| 2023-10-12 | 7.39 | $7.80 | — |
| 2023-10-11 | 7.35 | $7.80 | — |
| 2023-10-10 | 7.30 | $7.80 | 2161 |
| 2023-10-09 | 7.24 | $7.20 | — |
| 2023-10-06 | 7.25 | $7.20 | — |
| 2023-10-05 | 7.25 | $7.20 | — |
| 2023-10-04 | 7.26 | $7.20 | — |
| 2023-10-03 | 7.27 | $7.20 | — |
| 2023-10-02 | 7.27 | $7.20 | — |
| 2023-09-29 | 7.28 | $7.20 | — |
| 2023-09-28 | 7.29 | $7.20 | — |
| 2023-09-27 | 7.30 | $7.20 | — |
| 2023-09-26 | 7.31 | $7.20 | — |
| 2023-09-25 | 7.32 | $7.20 | — |
| 2023-09-22 | 7.33 | $7.20 | — |
| 2023-09-21 | 7.35 | $7.20 | — |
| 2023-09-20 | 7.36 | $7.20 | — |
| 2023-09-19 | 7.38 | $7.20 | — |
| 2023-09-18 | 7.40 | $7.20 | — |
| 2023-09-15 | 7.42 | $7.20 | — |
| 2023-09-14 | 7.45 | $7.20 | — |
| 2023-09-13 | 7.47 | $7.20 | — |
| 2023-09-12 | 7.50 | $7.20 | — |
| 2023-09-11 | 7.53 | $7.20 | 3300 |
| 2023-09-08 | 7.57 | $7.60 | — |
| 2023-09-07 | 7.56 | $7.60 | — |
| 2023-09-06 | 7.56 | $7.60 | — |
| 2023-09-05 | 7.55 | $7.60 | — |
| 2023-09-01 | 7.55 | $7.60 | — |
| 2023-08-31 | 7.54 | $7.60 | — |
| 2023-08-30 | 7.54 | $7.60 | — |
| 2023-08-29 | 7.53 | $7.60 | 484 |
| 2023-08-28 | 7.52 | $7.57 | — |
| 2023-08-25 | 7.52 | $7.57 | — |
| 2023-08-24 | 7.51 | $7.57 | — |
| 2023-08-23 | 7.51 | $7.57 | 433 |
| 2023-08-22 | 7.50 | $7.50 | — |
| 2023-08-21 | 7.50 | $7.50 | — |
| 2023-08-18 | 7.50 | $7.50 | — |
| 2023-08-17 | 7.50 | $7.50 | — |
| 2023-08-16 | 7.50 | $7.50 | — |
| 2023-08-15 | 7.50 | $7.50 | — |
| 2023-08-14 | 7.50 | $7.50 | — |
| 2023-08-11 | 7.50 | $7.50 | — |
| 2023-08-10 | 7.50 | $7.50 | — |
| 2023-08-09 | 7.50 | $7.50 | — |
| 2023-08-08 | 7.50 | $7.50 | — |
| 2023-08-07 | 7.50 | $7.50 | — |
| 2023-08-04 | 7.50 | $7.50 | — |
| 2023-08-03 | 7.50 | $7.50 | — |
| 2023-08-02 | 7.50 | $7.50 | — |
| 2023-08-01 | 7.50 | $7.50 | — |
| 2023-07-31 | 7.50 | $7.50 | — |
| 2023-07-28 | 7.50 | $7.50 | — |
| 2023-07-27 | 7.50 | $7.50 | — |
| 2023-07-26 | 7.50 | $7.50 | — |
| 2023-07-25 | 7.50 | $7.50 | — |
| 2023-07-24 | 7.50 | $7.50 | — |
| 2023-07-21 | 7.50 | $7.50 | — |
| 2023-07-20 | 7.51 | $7.50 | — |
| 2023-07-19 | 7.51 | $7.50 | — |
| 2023-07-18 | 7.51 | $7.50 | — |
| 2023-07-17 | 7.51 | $7.50 | — |
| 2023-07-14 | 7.51 | $7.50 | — |
| 2023-07-13 | 7.51 | $7.50 | — |
| 2023-07-12 | 7.51 | $7.50 | — |
| 2023-07-11 | 7.51 | $7.50 | — |
| 2023-07-10 | 7.51 | $7.50 | — |
| 2023-07-07 | 7.51 | $7.50 | — |
| 2023-07-06 | 7.51 | $7.50 | — |
| 2023-07-05 | 7.52 | $7.50 | — |
| 2023-07-03 | 7.52 | $7.50 | — |
| 2023-06-30 | 7.52 | $7.50 | — |
| 2023-06-29 | 7.52 | $7.50 | — |
| 2023-06-28 | 7.52 | $7.50 | — |
| 2023-06-27 | 7.53 | $7.50 | — |
| 2023-06-26 | 7.53 | $7.50 | — |
| 2023-06-23 | 7.53 | $7.50 | — |
| 2023-06-22 | 7.53 | $7.50 | — |
| 2023-06-21 | 7.54 | $7.50 | — |
| 2023-06-20 | 7.54 | $7.50 | — |
| 2023-06-16 | 7.55 | $7.50 | — |
| 2023-06-15 | 7.55 | $7.50 | — |
| 2023-06-14 | 7.56 | $7.50 | — |
| 2023-06-13 | 7.56 | $7.50 | — |
| 2023-06-12 | 7.57 | $7.50 | — |
| 2023-06-09 | 7.58 | $7.50 | — |
| 2023-06-08 | 7.58 | $7.50 | — |
| 2023-06-07 | 7.59 | $7.50 | — |
| 2023-06-06 | 7.60 | $7.50 | — |
| 2023-06-05 | 7.61 | $7.50 | — |
| 2023-06-02 | 7.62 | $7.50 | 755 |
| 2023-06-01 | 7.64 | $7.65 | — |
| 2023-05-31 | 7.64 | $7.65 | — |
| 2023-05-30 | 7.64 | $7.65 | — |
| 2023-05-26 | 7.63 | $7.65 | — |
| 2023-05-25 | 7.63 | $7.65 | — |
| 2023-05-24 | 7.63 | $7.65 | — |
| 2023-05-23 | 7.63 | $7.65 | — |
| 2023-05-22 | 7.63 | $7.65 | — |
| 2023-05-19 | 7.62 | $7.65 | — |
| 2023-05-18 | 7.62 | $7.65 | — |
| 2023-05-17 | 7.62 | $7.65 | — |
| 2023-05-16 | 7.61 | $7.65 | — |
| 2023-05-15 | 7.61 | $7.65 | — |
| 2023-05-12 | 7.61 | $7.65 | — |
| 2023-05-11 | 7.60 | $7.65 | — |
| 2023-05-10 | 7.60 | $7.65 | — |
| 2023-05-09 | 7.59 | $7.65 | — |
| 2023-05-08 | 7.58 | $7.65 | — |
| 2023-05-05 | 7.58 | $7.65 | — |
| 2023-05-04 | 7.57 | $7.65 | — |
| 2023-05-03 | 7.56 | $7.65 | — |
| 2023-05-02 | 7.55 | $7.65 | — |
| 2023-05-01 | 7.54 | $7.65 | — |
| 2023-04-28 | 7.53 | $7.65 | — |
| 2023-04-27 | 7.52 | $7.65 | — |
| 2023-04-26 | 7.50 | $7.65 | — |
| 2023-04-25 | 7.49 | $7.65 | — |
| 2023-04-24 | 7.47 | $7.65 | — |
| 2023-04-21 | 7.45 | $7.65 | — |
| 2023-04-20 | 7.43 | $7.65 | — |
| 2023-04-19 | 7.41 | $7.65 | — |
| 2023-04-18 | 7.38 | $7.65 | — |
| 2023-04-17 | 7.35 | $7.65 | — |
| 2023-04-14 | 7.32 | $7.65 | — |
| 2023-04-13 | 7.29 | $7.65 | — |
| 2023-04-12 | 7.25 | $7.65 | — |
| 2023-04-11 | 7.21 | $7.65 | — |
| 2023-04-10 | 7.16 | $7.65 | — |
| 2023-04-06 | 7.11 | $7.65 | — |
| 2023-04-05 | 7.05 | $7.65 | — |
| 2023-04-04 | 6.99 | $7.65 | — |
| 2023-04-03 | 6.92 | $7.65 | 289 |
| 2023-03-31 | 6.84 | $6.85 | — |
| 2023-03-30 | 6.84 | $6.85 | — |
| 2023-03-29 | 6.84 | $6.85 | — |
| 2023-03-28 | 6.84 | $6.85 | — |
| 2023-03-27 | 6.84 | $6.85 | — |
| 2023-03-24 | 6.84 | $6.85 | — |
| 2023-03-23 | 6.84 | $6.85 | — |
| 2023-03-22 | 6.84 | $6.85 | — |
| 2023-03-21 | 6.83 | $6.85 | — |
| 2023-03-20 | 6.83 | $6.85 | — |
| 2023-03-17 | 6.83 | $6.85 | — |
| 2023-03-16 | 6.83 | $6.85 | — |
| 2023-03-15 | 6.83 | $6.85 | — |
| 2023-03-14 | 6.82 | $6.85 | — |
| 2023-03-13 | 6.82 | $6.85 | — |
| 2023-03-10 | 6.82 | $6.85 | — |
| 2023-03-09 | 6.81 | $6.85 | — |
| 2023-03-08 | 6.81 | $6.85 | — |
| 2023-03-07 | 6.81 | $6.85 | — |
| 2023-03-06 | 6.80 | $6.85 | — |
| 2023-03-03 | 6.80 | $6.85 | — |
| 2023-03-02 | 6.79 | $6.85 | — |
| 2023-03-01 | 6.78 | $6.85 | — |
| 2023-02-28 | 6.78 | $6.85 | — |
| 2023-02-27 | 6.77 | $6.85 | — |
| 2023-02-24 | 6.76 | $6.85 | — |
| 2023-02-23 | 6.75 | $6.85 | — |
| 2023-02-22 | 6.74 | $6.85 | — |
| 2023-02-21 | 6.73 | $6.85 | — |
| 2023-02-17 | 6.72 | $6.85 | — |
| 2023-02-16 | 6.70 | $6.85 | — |
| 2023-02-15 | 6.69 | $6.85 | — |
| 2023-02-14 | 6.67 | $6.85 | — |
| 2023-02-13 | 6.65 | $6.85 | — |
| 2023-02-10 | 6.63 | $6.85 | — |
| 2023-02-09 | 6.60 | $6.85 | — |
| 2023-02-08 | 6.58 | $6.85 | — |
| 2023-02-07 | 6.55 | $6.85 | — |
| 2023-02-06 | 6.52 | $6.85 | — |
| 2023-02-03 | 6.48 | $6.85 | — |
| 2023-02-02 | 6.44 | $6.85 | — |
| 2023-02-01 | 6.40 | $6.85 | — |
| 2023-01-31 | 6.36 | $6.85 | — |
| 2023-01-30 | 6.30 | $6.85 | — |
| 2023-01-27 | 6.25 | $6.85 | — |
| 2023-01-26 | 6.18 | $6.85 | — |
| 2023-01-25 | 6.11 | $6.85 | — |
| 2023-01-24 | 6.03 | $6.85 | — |
| 2023-01-23 | 5.95 | $6.85 | — |
| 2023-01-20 | 5.85 | $6.85 | — |
| 2023-01-19 | 5.75 | $6.85 | — |
| 2023-01-18 | 5.63 | $6.85 | 250 |
| 2023-01-17 | 5.50 | $5.50 | — |
| 2023-01-13 | 5.50 | $5.50 | — |
| 2023-01-12 | 5.50 | $5.50 | — |
| 2023-01-11 | 5.50 | $5.50 | — |
| 2023-01-10 | 5.51 | $5.50 | — |
| 2023-01-09 | 5.51 | $5.50 | — |
| 2023-01-06 | 5.51 | $5.50 | — |
| 2023-01-05 | 5.51 | $5.50 | — |
| 2023-01-04 | 5.51 | $5.50 | — |
| 2023-01-03 | 5.51 | $5.50 | — |
| 2022-12-30 | 5.51 | $5.50 | — |
| 2022-12-29 | 5.51 | $5.50 | — |
| 2022-12-28 | 5.51 | $5.50 | — |
| 2022-12-27 | 5.51 | $5.50 | — |
| 2022-12-23 | 5.51 | $5.50 | — |
| 2022-12-22 | 5.52 | $5.50 | — |
| 2022-12-21 | 5.52 | $5.50 | — |
| 2022-12-20 | 5.52 | $5.50 | — |
| 2022-12-19 | 5.52 | $5.50 | — |
| 2022-12-16 | 5.52 | $5.50 | — |
| 2022-12-15 | 5.53 | $5.50 | — |
| 2022-12-14 | 5.53 | $5.50 | — |
| 2022-12-13 | 5.53 | $5.50 | — |
| 2022-12-12 | 5.53 | $5.50 | — |
| 2022-12-09 | 5.54 | $5.50 | — |
| 2022-12-08 | 5.54 | $5.50 | — |
| 2022-12-07 | 5.55 | $5.50 | — |
| 2022-12-06 | 5.55 | $5.50 | — |
| 2022-12-05 | 5.56 | $5.50 | — |
| 2022-12-02 | 5.56 | $5.50 | — |
| 2022-12-01 | 5.57 | $5.50 | — |
| 2022-11-30 | 5.58 | $5.50 | — |
| 2022-11-29 | 5.59 | $5.50 | — |
| 2022-11-28 | 5.59 | $5.50 | — |
| 2022-11-25 | 5.60 | $5.50 | — |
| 2022-11-23 | 5.62 | $5.50 | — |
| 2022-11-22 | 5.63 | $5.50 | — |
| 2022-11-21 | 5.64 | $5.50 | — |
| 2022-11-18 | 5.66 | $5.50 | — |
| 2022-11-17 | 5.67 | $5.50 | — |
| 2022-11-16 | 5.69 | $5.50 | — |
| 2022-11-15 | 5.71 | $5.50 | — |
| 2022-11-14 | 5.73 | $5.50 | — |
| 2022-11-11 | 5.76 | $5.50 | — |
| 2022-11-10 | 5.79 | $5.50 | — |
| 2022-11-09 | 5.82 | $5.50 | — |
| 2022-11-08 | 5.85 | $5.50 | — |
| 2022-11-07 | 5.89 | $5.50 | — |
| 2022-11-04 | 5.93 | $5.50 | — |
| 2022-11-03 | 5.97 | $5.50 | — |
| 2022-11-02 | 6.02 | $5.50 | — |
| 2022-11-01 | 6.07 | $5.50 | — |
| 2022-10-31 | 6.14 | $5.50 | — |
| 2022-10-28 | 6.20 | $5.50 | — |
| 2022-10-27 | 6.28 | $5.50 | — |
| 2022-10-26 | 6.36 | $5.50 | — |
| 2022-10-25 | 6.45 | $5.50 | — |
| 2022-10-24 | 6.55 | $5.50 | — |
| 2022-10-21 | 6.66 | $5.50 | 231 |
| 2022-10-20 | 6.78 | $6.78 | — |
| 2022-10-19 | 6.78 | $6.78 | — |
| 2022-10-18 | 6.78 | $6.78 | — |
| 2022-10-17 | 6.78 | $6.78 | — |
| 2022-10-14 | 6.78 | $6.78 | — |
| 2022-10-13 | 6.78 | $6.78 | — |
| 2022-10-12 | 6.78 | $6.78 | — |
| 2022-10-11 | 6.78 | $6.78 | — |
| 2022-10-10 | 6.78 | $6.78 | — |
| 2022-10-07 | 6.78 | $6.78 | — |
| 2022-10-06 | 6.78 | $6.78 | — |
| 2022-10-05 | 6.78 | $6.78 | — |
| 2022-10-04 | 6.78 | $6.78 | — |
| 2022-10-03 | 6.78 | $6.78 | — |
| 2022-09-30 | 6.78 | $6.78 | — |
| 2022-09-29 | 6.78 | $6.78 | — |
| 2022-09-28 | 6.78 | $6.78 | — |
| 2022-09-27 | 6.78 | $6.78 | — |
| 2022-09-26 | 6.78 | $6.78 | — |
| 2022-09-23 | 6.78 | $6.78 | — |
| 2022-09-22 | 6.78 | $6.78 | — |
| 2022-09-21 | 6.78 | $6.78 | — |
| 2022-09-20 | 6.78 | $6.78 | — |
| 2022-09-19 | 6.78 | $6.78 | — |
| 2022-09-16 | 6.78 | $6.78 | — |
| 2022-09-15 | 6.78 | $6.78 | — |
| 2022-09-14 | 6.78 | $6.78 | — |
| 2022-09-13 | 6.78 | $6.78 | — |
| 2022-09-12 | 6.78 | $6.78 | — |
| 2022-09-09 | 6.78 | $6.78 | — |
| 2022-09-08 | 6.78 | $6.78 | — |
| 2022-09-07 | 6.78 | $6.78 | — |
| 2022-09-06 | 6.78 | $6.78 | — |
| 2022-09-02 | 6.78 | $6.78 | — |
| 2022-09-01 | 6.78 | $6.78 | — |
| 2022-08-31 | 6.78 | $6.78 | — |
| 2022-08-30 | 6.78 | $6.78 | — |
| 2022-08-29 | 6.78 | $6.78 | — |
| 2022-08-26 | 6.78 | $6.78 | — |
| 2022-08-25 | 6.78 | $6.78 | — |
| 2022-08-24 | 6.78 | $6.78 | — |
| 2022-08-23 | 6.78 | $6.78 | — |
| 2022-08-22 | 6.78 | $6.78 | — |
| 2022-08-19 | 6.78 | $6.78 | — |
| 2022-08-18 | 6.78 | $6.78 | — |
| 2022-08-17 | 6.78 | $6.78 | — |
| 2022-08-16 | 6.78 | $6.78 | — |
| 2022-08-15 | 6.78 | $6.78 | — |
| 2022-08-12 | 6.78 | $6.78 | — |
| 2022-08-11 | 6.78 | $6.78 | — |
| 2022-08-10 | 6.78 | $6.78 | — |
| 2022-08-09 | 6.79 | $6.78 | — |
| 2022-08-08 | 6.79 | $6.78 | — |
| 2022-08-05 | 6.79 | $6.78 | — |
| 2022-08-04 | 6.79 | $6.78 | — |
| 2022-08-03 | 6.79 | $6.78 | — |
| 2022-08-02 | 6.79 | $6.78 | — |
| 2022-08-01 | 6.79 | $6.78 | — |
| 2022-07-29 | 6.79 | $6.78 | — |
| 2022-07-28 | 6.79 | $6.78 | — |
| 2022-07-27 | 6.79 | $6.78 | — |
| 2022-07-26 | 6.79 | $6.78 | — |
| 2022-07-25 | 6.80 | $6.78 | — |
| 2022-07-22 | 6.80 | $6.78 | — |
| 2022-07-21 | 6.80 | $6.78 | — |
| 2022-07-20 | 6.80 | $6.78 | — |
| 2022-07-19 | 6.80 | $6.78 | — |
| 2022-07-18 | 6.81 | $6.78 | — |
| 2022-07-15 | 6.81 | $6.78 | — |
| 2022-07-14 | 6.81 | $6.78 | — |
| 2022-07-13 | 6.81 | $6.78 | — |
| 2022-07-12 | 6.82 | $6.78 | — |
| 2022-07-11 | 6.82 | $6.78 | — |
| 2022-07-08 | 6.83 | $6.78 | — |
| 2022-07-07 | 6.83 | $6.78 | — |
| 2022-07-06 | 6.84 | $6.78 | — |
| 2022-07-05 | 6.84 | $6.78 | — |
| 2022-07-01 | 6.85 | $6.78 | — |
| 2022-06-30 | 6.86 | $6.78 | — |
| 2022-06-29 | 6.86 | $6.78 | — |
| 2022-06-28 | 6.87 | $6.78 | — |
| 2022-06-27 | 6.88 | $6.78 | — |
| 2022-06-24 | 6.89 | $6.78 | — |
| 2022-06-23 | 6.90 | $6.78 | — |
| 2022-06-22 | 6.92 | $6.78 | — |
| 2022-06-21 | 6.93 | $6.78 | — |
| 2022-06-17 | 6.95 | $6.78 | — |
| 2022-06-16 | 6.97 | $6.78 | — |
| 2022-06-15 | 6.98 | $6.78 | — |
| 2022-06-14 | 7.01 | $6.78 | — |
| 2022-06-13 | 7.03 | $6.78 | — |
| 2022-06-10 | 7.06 | $6.78 | — |
| 2022-06-09 | 7.09 | $6.78 | — |
| 2022-06-08 | 7.12 | $6.78 | — |
| 2022-06-07 | 7.15 | $6.78 | — |
| 2022-06-06 | 7.19 | $6.78 | — |
| 2022-06-03 | 7.24 | $6.78 | — |
| 2022-06-02 | 7.28 | $6.78 | — |
| 2022-06-01 | 7.34 | $6.78 | — |
| 2022-05-31 | 7.40 | $6.78 | — |
| 2022-05-27 | 7.46 | $6.78 | — |
| 2022-05-26 | 7.53 | $6.78 | — |
| 2022-05-25 | 7.61 | $6.78 | — |
| 2022-05-24 | 7.70 | $6.78 | — |
| 2022-05-23 | 7.80 | $6.78 | — |
| 2022-05-20 | 7.90 | $6.78 | 205 |
| 2022-05-19 | 8.02 | $7.85 | — |
| 2022-05-18 | 8.04 | $7.85 | — |
| 2022-05-17 | 8.06 | $7.85 | — |
| 2022-05-16 | 8.08 | $7.85 | — |
| 2022-05-13 | 8.10 | $7.85 | — |
| 2022-05-12 | 8.13 | $7.85 | — |
| 2022-05-11 | 8.16 | $7.85 | — |
| 2022-05-10 | 8.19 | $7.85 | — |
| 2022-05-09 | 8.23 | $7.85 | — |
| 2022-05-06 | 8.27 | $7.85 | — |
| 2022-05-05 | 8.31 | $7.85 | — |
| 2022-05-04 | 8.36 | $7.85 | — |
| 2022-05-03 | 8.42 | $7.85 | 762 |
| 2022-05-02 | 8.48 | $7.92 | — |
| 2022-04-29 | 8.54 | $7.92 | — |
| 2022-04-28 | 8.60 | $7.92 | 311 |
| 2022-04-27 | 8.67 | $8.16 | — |
| 2022-04-26 | 8.73 | $8.16 | — |
| 2022-04-25 | 8.78 | $8.16 | — |
| 2022-04-22 | 8.85 | $8.16 | 1053 |
| 2022-04-21 | 8.92 | $8.97 | — |
| 2022-04-20 | 8.92 | $8.97 | — |
| 2022-04-19 | 8.91 | $8.97 | — |
| 2022-04-18 | 8.91 | $8.97 | — |
| 2022-04-14 | 8.90 | $8.97 | — |
| 2022-04-13 | 8.89 | $8.97 | — |
| 2022-04-12 | 8.89 | $8.97 | — |
| 2022-04-11 | 8.88 | $8.97 | — |
| 2022-04-08 | 8.87 | $8.97 | — |
| 2022-04-07 | 8.86 | $8.97 | — |
| 2022-04-06 | 8.84 | $8.97 | — |
| 2022-04-05 | 8.83 | $8.97 | — |
| 2022-04-04 | 8.82 | $8.97 | — |
| 2022-04-01 | 8.80 | $8.97 | — |
| 2022-03-31 | 8.78 | $8.97 | — |
| 2022-03-30 | 8.76 | $8.97 | — |
| 2022-03-29 | 8.74 | $8.97 | — |
| 2022-03-28 | 8.71 | $8.97 | — |
| 2022-03-25 | 8.69 | $8.97 | — |
| 2022-03-24 | 8.66 | $8.97 | — |
| 2022-03-23 | 8.63 | $8.97 | — |
| 2022-03-22 | 8.59 | $8.97 | — |
| 2022-03-21 | 8.55 | $8.97 | — |
| 2022-03-18 | 8.50 | $8.97 | 611 |
| 2022-03-17 | 8.46 | $8.30 | — |
| 2022-03-16 | 8.47 | $8.30 | — |
| 2022-03-15 | 8.49 | $8.30 | — |
| 2022-03-14 | 8.51 | $8.30 | — |
| 2022-03-11 | 8.53 | $8.30 | — |
| 2022-03-10 | 8.56 | $8.30 | — |
| 2022-03-09 | 8.58 | $8.30 | — |
| 2022-03-08 | 8.61 | $8.30 | — |
| 2022-03-07 | 8.65 | $8.30 | — |
| 2022-03-04 | 8.68 | $8.30 | — |
| 2022-03-03 | 8.72 | $8.30 | — |
| 2022-03-02 | 8.77 | $8.30 | — |
| 2022-03-01 | 8.82 | $8.30 | — |
| 2022-02-28 | 8.87 | $8.30 | — |
| 2022-02-25 | 8.93 | $8.30 | — |
| 2022-02-24 | 9.00 | $8.30 | 455 |
| 2022-02-23 | 9.07 | $8.54 | — |
| 2022-02-22 | 9.12 | $8.54 | — |
| 2022-02-18 | 9.19 | $8.54 | 356 |
| 2022-02-17 | 9.25 | $9.18 | — |
| 2022-02-16 | 9.26 | $9.18 | — |
| 2022-02-15 | 9.27 | $9.18 | — |
| 2022-02-14 | 9.28 | $9.18 | — |
| 2022-02-11 | 9.29 | $9.18 | — |
| 2022-02-10 | 9.30 | $9.18 | — |
| 2022-02-09 | 9.32 | $9.18 | — |
| 2022-02-08 | 9.33 | $9.18 | — |
| 2022-02-07 | 9.35 | $9.18 | — |
| 2022-02-04 | 9.36 | $9.18 | — |
| 2022-02-03 | 9.38 | $9.18 | — |
| 2022-02-02 | 9.40 | $9.18 | — |
| 2022-02-01 | 9.43 | $9.18 | 38965 |
| 2022-01-31 | 9.45 | $9.39 | — |
| 2022-01-28 | 9.46 | $9.39 | — |
| 2022-01-27 | 9.47 | $9.39 | — |
| 2022-01-26 | 9.48 | $9.39 | — |
| 2022-01-25 | 9.49 | $9.39 | — |
| 2022-01-24 | 9.50 | $9.39 | — |
| 2022-01-21 | 9.51 | $9.39 | — |
| 2022-01-20 | 9.52 | $9.39 | — |
| 2022-01-19 | 9.53 | $9.39 | — |
| 2022-01-18 | 9.55 | $9.39 | — |
| 2022-01-14 | 9.56 | $9.39 | 890 |
| 2022-01-13 | 9.58 | $9.61 | — |
| 2022-01-12 | 9.58 | $9.61 | — |
| 2022-01-11 | 9.58 | $9.61 | — |
| 2022-01-10 | 9.57 | $9.61 | — |
| 2022-01-07 | 9.57 | $9.61 | — |
| 2022-01-06 | 9.56 | $9.61 | — |
| 2022-01-05 | 9.56 | $9.61 | — |
| 2022-01-04 | 9.55 | $9.61 | — |
| 2022-01-03 | 9.55 | $9.61 | — |
| 2021-12-31 | 9.54 | $9.61 | — |
| 2021-12-30 | 9.53 | $9.61 | — |
| 2021-12-29 | 9.52 | $9.61 | — |
| 2021-12-28 | 9.52 | $9.61 | — |
| 2021-12-27 | 9.51 | $9.61 | — |
| 2021-12-23 | 9.50 | $9.61 | — |
| 2021-12-22 | 9.48 | $9.61 | — |
| 2021-12-21 | 9.47 | $9.61 | — |
| 2021-12-20 | 9.45 | $9.61 | — |
| 2021-12-17 | 9.44 | $9.61 | — |
| 2021-12-16 | 9.42 | $9.61 | — |
| 2021-12-15 | 9.40 | $9.61 | — |
| 2021-12-14 | 9.38 | $9.61 | — |
| 2021-12-13 | 9.35 | $9.61 | — |
| 2021-12-10 | 9.33 | $9.61 | — |
| 2021-12-09 | 9.30 | $9.61 | — |
| 2021-12-08 | 9.26 | $9.61 | — |
| 2021-12-07 | 9.23 | $9.61 | — |
| 2021-12-06 | 9.19 | $9.61 | — |
| 2021-12-03 | 9.14 | $9.61 | — |
| 2021-12-02 | 9.09 | $9.61 | — |
| 2021-12-01 | 9.04 | $9.61 | — |
| 2021-11-30 | 8.98 | $9.61 | — |
| 2021-11-29 | 8.91 | $9.61 | — |
| 2021-11-26 | 8.84 | $9.61 | — |
| 2021-11-24 | 8.76 | $9.61 | — |
| 2021-11-23 | 8.67 | $9.61 | — |
| 2021-11-22 | 8.57 | $9.61 | — |
| 2021-11-19 | 8.46 | $9.61 | — |
| 2021-11-18 | 8.34 | $9.61 | 3544 |
| 2021-11-17 | 8.21 | $8.21 | — |
| 2021-11-16 | 8.21 | $8.21 | — |
| 2021-11-15 | 8.21 | $8.21 | — |
| 2021-11-12 | 8.20 | $8.21 | — |
| 2021-11-11 | 8.20 | $8.21 | — |
| 2021-11-10 | 8.20 | $8.21 | — |
| 2021-11-09 | 8.20 | $8.21 | — |
| 2021-11-08 | 8.20 | $8.21 | — |
| 2021-11-05 | 8.20 | $8.21 | — |
| 2021-11-04 | 8.20 | $8.21 | — |
| 2021-11-03 | 8.20 | $8.21 | — |
| 2021-11-02 | 8.20 | $8.21 | — |
| 2021-11-01 | 8.20 | $8.21 | — |
| 2021-10-29 | 8.20 | $8.21 | — |
| 2021-10-28 | 8.19 | $8.21 | — |
| 2021-10-27 | 8.19 | $8.21 | — |
| 2021-10-26 | 8.19 | $8.21 | — |
| 2021-10-25 | 8.19 | $8.21 | — |
| 2021-10-22 | 8.19 | $8.21 | — |
| 2021-10-21 | 8.18 | $8.21 | — |
| 2021-10-20 | 8.18 | $8.21 | — |
| 2021-10-19 | 8.18 | $8.21 | 4368 |
| 2021-10-18 | 8.17 | $7.94 | — |
| 2021-10-15 | 8.20 | $7.94 | — |
| 2021-10-14 | 8.23 | $7.94 | — |
| 2021-10-13 | 8.26 | $7.94 | — |
| 2021-10-12 | 8.29 | $7.94 | — |
| 2021-10-11 | 8.33 | $7.94 | 35783 |
| 2021-10-08 | 8.37 | $7.83 | — |
| 2021-10-07 | 8.42 | $7.83 | — |
| 2021-10-06 | 8.48 | $7.83 | 6408 |
| 2021-10-05 | 8.55 | $8.48 | — |
| 2021-10-04 | 8.56 | $8.48 | — |
| 2021-10-01 | 8.57 | $8.48 | — |
| 2021-09-30 | 8.58 | $8.48 | — |
| 2021-09-29 | 8.59 | $8.48 | — |
| 2021-09-28 | 8.60 | $8.48 | — |
| 2021-09-27 | 8.61 | $8.48 | — |
| 2021-09-24 | 8.63 | $8.48 | — |
| 2021-09-23 | 8.64 | $8.48 | — |
| 2021-09-22 | 8.66 | $8.48 | — |
| 2021-09-21 | 8.68 | $8.48 | — |
| 2021-09-20 | 8.70 | $8.48 | — |
| 2021-09-17 | 8.72 | $8.48 | — |
| 2021-09-16 | 8.75 | $8.48 | — |
| 2021-09-15 | 8.78 | $8.48 | 728 |
| 2021-09-14 | 8.81 | $8.78 | — |
| 2021-09-13 | 8.81 | $8.78 | — |
| 2021-09-10 | 8.82 | $8.78 | — |
| 2021-09-09 | 8.82 | $8.78 | — |
| 2021-09-08 | 8.83 | $8.78 | 211 |
| 2021-09-07 | 8.83 | $8.85 | — |
| 2021-09-03 | 8.83 | $8.85 | — |
| 2021-09-02 | 8.83 | $8.85 | — |
| 2021-09-01 | 8.82 | $8.85 | — |
| 2021-08-31 | 8.82 | $8.85 | — |
| 2021-08-30 | 8.82 | $8.85 | — |
| 2021-08-27 | 8.81 | $8.85 | — |
| 2021-08-26 | 8.81 | $8.85 | — |
| 2021-08-25 | 8.81 | $8.85 | — |
| 2021-08-24 | 8.80 | $8.85 | — |
| 2021-08-23 | 8.80 | $8.85 | — |
| 2021-08-20 | 8.79 | $8.85 | — |
| 2021-08-19 | 8.79 | $8.85 | 557 |
| 2021-08-18 | 8.78 | $8.80 | — |
| 2021-08-17 | 8.78 | $8.80 | — |
| 2021-08-16 | 8.77 | $8.80 | — |
| 2021-08-13 | 8.77 | $8.80 | — |
| 2021-08-12 | 8.77 | $8.80 | — |
| 2021-08-11 | 8.76 | $8.80 | — |
| 2021-08-10 | 8.76 | $8.80 | — |
| 2021-08-09 | 8.76 | $8.80 | — |
| 2021-08-06 | 8.75 | $8.80 | — |
| 2021-08-05 | 8.75 | $8.80 | — |
| 2021-08-04 | 8.74 | $8.80 | — |
| 2021-08-03 | 8.74 | $8.80 | — |
| 2021-08-02 | 8.73 | $8.80 | — |
| 2021-07-30 | 8.72 | $8.80 | — |
| 2021-07-29 | 8.71 | $8.80 | — |
| 2021-07-28 | 8.70 | $8.80 | — |
| 2021-07-27 | 8.69 | $8.80 | — |
| 2021-07-26 | 8.68 | $8.80 | — |
| 2021-07-23 | 8.67 | $8.80 | — |
| 2021-07-22 | 8.66 | $8.80 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.48
2026-07-17
Close Price
$6.49
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.50
Average
8.37
Maximum
12.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.48 | $6.49 | 250 |
| 2026-07-16 | 6.47 | $6.43 | — |
| 2026-07-15 | 6.48 | $6.43 | — |
| 2026-07-14 | 6.48 | $6.43 | — |
| 2026-07-13 | 6.48 | $6.43 | 1100 |
| 2026-07-10 | 6.48 | $6.43 | 1100 |
| 2026-07-09 | 6.48 | $6.43 | 365 |
| 2026-07-08 | 6.48 | $6.66 | — |
| 2026-07-07 | 6.46 | $6.66 | — |
| 2026-07-06 | 6.44 | $6.66 | 128 |
| 2026-07-02 | 6.41 | $6.47 | 1100 |
| 2026-07-01 | 6.40 | $6.47 | 1100 |
| 2026-06-30 | 6.38 | $6.47 | 1100 |
| 2026-06-29 | 6.37 | $6.39 | 1100 |
| 2026-06-26 | 6.36 | $6.40 | 1100 |
| 2026-06-25 | 6.34 | $6.40 | 1100 |
| 2026-06-24 | 6.32 | $6.40 | 1100 |
| 2026-06-23 | 6.30 | $6.40 | 1100 |
| 2026-06-22 | 6.28 | $6.40 | 1100 |
| 2026-06-18 | 6.27 | $6.40 | 1100 |
| 2026-06-17 | 6.25 | $6.46 | 1950 |
| 2026-06-16 | 6.23 | $6.46 | 1950 |
| 2026-06-15 | 6.22 | $6.25 | 2863 |
| 2026-06-12 | 6.22 | $6.39 | 500 |
| 2026-06-11 | 6.22 | $6.25 | 500 |
| 2026-06-10 | 6.23 | $6.39 | 150 |
| 2026-06-09 | 6.23 | $6.50 | 100 |
| 2026-06-08 | 6.22 | $6.50 | 700 |
| 2026-06-05 | 6.22 | $6.00 | 100 |
| 2026-06-04 | 6.27 | $6.00 | 100 |
| 2026-06-03 | 6.32 | $6.00 | 1000 |
| 2026-06-02 | 6.38 | $5.89 | 100 |
| 2026-06-01 | 6.45 | $5.90 | 1130 |
| 2026-05-29 | 6.52 | $5.87 | 100 |
| 2026-05-28 | 6.60 | $5.87 | 1250 |
| 2026-05-27 | 6.68 | $5.86 | 100 |
| 2026-05-26 | 6.76 | $5.87 | 884 |
| 2026-05-22 | 6.85 | $6.83 | 100 |
| 2026-05-21 | 6.84 | $6.83 | 100 |
| 2026-05-20 | 6.84 | $6.83 | 100 |
| 2026-05-19 | 6.83 | $6.83 | 100 |
| 2026-05-18 | 6.82 | $6.83 | 100 |
| 2026-05-15 | 6.80 | $6.83 | — |
| 2026-05-14 | 6.78 | $6.83 | 100 |
| 2026-05-13 | 6.76 | $6.83 | 3006 |
| 2026-05-12 | 6.74 | $7.19 | 100 |
| 2026-05-11 | 6.68 | $7.19 | 100 |
| 2026-05-08 | 6.61 | $7.19 | 181 |
| 2026-05-07 | 6.54 | $6.76 | — |
| 2026-05-06 | 6.50 | $6.76 | 1285 |
| 2026-05-05 | 6.47 | $6.60 | 100 |
| 2026-05-04 | 6.44 | $6.60 | 100 |
| 2026-05-01 | 6.42 | $6.62 | 100 |
| 2026-04-30 | 6.39 | $6.62 | 100 |
| 2026-04-29 | 6.35 | $6.62 | 141102 |
| 2026-04-28 | 6.32 | $6.39 | 100 |
| 2026-04-27 | 6.30 | $6.39 | 153 |
| 2026-04-24 | 6.29 | $6.72 | 100 |
| 2026-04-23 | 6.23 | $6.72 | 816 |
| 2026-04-22 | 6.18 | $6.20 | 100 |
| 2026-04-21 | 6.18 | $6.20 | 100 |
| 2026-04-20 | 6.18 | $6.20 | — |
| 2026-04-17 | 6.18 | $6.20 | 100 |
| 2026-04-16 | 6.18 | $6.20 | 100 |
| 2026-04-15 | 6.18 | $6.20 | 100 |
| 2026-04-14 | 6.19 | $6.20 | 100 |
| 2026-04-13 | 6.19 | $6.20 | 100 |
| 2026-04-10 | 6.20 | $6.20 | 100 |
| 2026-04-09 | 6.22 | $6.20 | 238 |
| 2026-04-08 | 6.23 | $6.44 | 73317 |
| 2026-04-07 | 6.22 | $6.06 | 100 |
| 2026-04-06 | 6.25 | $6.06 | 100 |
| 2026-04-02 | 6.29 | $6.06 | 100 |
| 2026-04-01 | 6.32 | $6.06 | 100 |
| 2026-03-31 | 6.36 | $6.06 | 159 |
| 2026-03-30 | 6.40 | $5.98 | 100 |
| 2026-03-27 | 6.45 | $5.98 | 133602 |
| 2026-03-26 | 6.50 | $6.15 | 9840 |
| 2026-03-25 | 6.54 | $6.42 | 9840 |
| 2026-03-24 | 6.55 | $6.34 | 9840 |
| 2026-03-23 | 6.57 | $6.48 | 9840 |
| 2026-03-20 | 6.58 | $6.49 | 9840 |
| 2026-03-19 | 6.59 | $6.48 | 9840 |
| 2026-03-18 | 6.60 | $6.64 | 9840 |
| 2026-03-17 | 6.59 | $6.68 | 9840 |
| 2026-03-16 | 6.57 | $6.55 | 427 |
| 2026-03-13 | 6.57 | $6.67 | 9840 |
| 2026-03-12 | 6.56 | $6.67 | 9840 |
| 2026-03-11 | 6.55 | $6.66 | 9840 |
| 2026-03-10 | 6.53 | $6.64 | 29781 |
| 2026-03-09 | 6.52 | $6.59 | 8170 |
| 2026-03-06 | 6.52 | $6.46 | 9840 |
| 2026-03-05 | 6.52 | $6.49 | 108894 |
| 2026-03-04 | 6.53 | $6.45 | 9840 |
| 2026-03-03 | 6.54 | $6.56 | 9840 |
| 2026-03-02 | 6.54 | $6.65 | 9840 |
| 2026-02-27 | 6.54 | $6.75 | 9840 |
| 2026-02-26 | 6.53 | $6.64 | 9840 |
| 2026-02-25 | 6.54 | $6.55 | 9840 |
| 2026-02-24 | 6.57 | $6.18 | 9840 |
| 2026-02-23 | 6.64 | $6.49 | 9840 |
| 2026-02-20 | 6.68 | $6.27 | 5613 |
| 2026-02-19 | 6.75 | $6.57 | 515 |
| 2026-02-18 | 6.80 | $6.57 | 2528 |
| 2026-02-17 | 6.86 | $6.41 | 1223 |
| 2026-02-13 | 6.94 | $6.48 | 2844 |
| 2026-02-12 | 7.02 | $6.47 | 411 |
| 2026-02-11 | 7.11 | $6.61 | 2881 |
| 2026-02-10 | 7.19 | $6.58 | — |
| 2026-02-09 | 7.28 | $6.58 | 12447 |
| 2026-02-06 | 7.37 | $6.88 | 632 |
| 2026-02-05 | 7.45 | $6.27 | 15927 |
| 2026-02-04 | 7.58 | $6.85 | 102634 |
| 2026-02-03 | 7.67 | $6.99 | 8035 |
| 2026-02-02 | 7.75 | $7.03 | 867 |
| 2026-01-30 | 7.83 | $7.66 | 2497 |
| 2026-01-29 | 7.86 | $7.67 | 7599 |
| 2026-01-28 | 7.88 | $7.87 | 387 |
| 2026-01-27 | 7.89 | $7.78 | 1546 |
| 2026-01-26 | 7.90 | $7.74 | 2470 |
| 2026-01-23 | 7.92 | $7.96 | 954 |
| 2026-01-22 | 7.91 | $7.82 | 1287 |
| 2026-01-21 | 7.93 | $7.75 | 656 |
| 2026-01-20 | 7.94 | $7.68 | 11464 |
| 2026-01-16 | 7.97 | $8.05 | 2696 |
| 2026-01-15 | 7.96 | $7.95 | 459 |
| 2026-01-14 | 7.97 | $8.01 | 42348 |
| 2026-01-13 | 7.96 | $8.05 | 2942 |
| 2026-01-12 | 7.95 | $8.07 | 1587 |
| 2026-01-09 | 7.94 | $7.70 | 100 |
| 2026-01-08 | 7.96 | $7.99 | 2394 |
| 2026-01-07 | 7.96 | $7.85 | 430 |
| 2026-01-06 | 7.97 | $7.98 | 929 |
| 2026-01-05 | 7.97 | $8.01 | 828 |
| 2026-01-02 | 7.97 | $8.05 | 15510 |
| 2025-12-31 | 7.97 | $8.17 | 534 |
| 2025-12-30 | 7.95 | $8.18 | 689 |
| 2025-12-29 | 7.94 | $7.60 | 1305 |
| 2025-12-26 | 7.98 | $7.87 | 7865 |
| 2025-12-24 | 8.00 | $7.50 | 405 |
| 2025-12-23 | 8.06 | $8.18 | 1717 |
| 2025-12-22 | 8.06 | $8.22 | 705 |
| 2025-12-19 | 8.06 | $7.74 | 1334 |
| 2025-12-18 | 8.11 | $8.35 | 1076 |
| 2025-12-17 | 8.10 | $7.93 | 539 |
| 2025-12-16 | 8.14 | $7.84 | 731 |
| 2025-12-15 | 8.19 | $7.91 | 9393 |
| 2025-12-12 | 8.24 | $7.77 | 1205 |
| 2025-12-11 | 8.30 | $7.70 | 1336 |
| 2025-12-10 | 8.39 | $8.28 | 927 |
| 2025-12-09 | 8.42 | $8.00 | 1581 |
| 2025-12-08 | 8.49 | $8.23 | 1211 |
| 2025-12-05 | 8.55 | $8.05 | 1018 |
| 2025-12-04 | 8.64 | $8.39 | 287 |
| 2025-12-03 | 8.71 | $8.51 | 1136 |
| 2025-12-02 | 8.77 | $8.38 | 952 |
| 2025-12-01 | 8.85 | $8.19 | 3495 |
| 2025-11-28 | 8.96 | $8.20 | — |
| 2025-11-26 | 9.08 | $8.20 | 400 |
| 2025-11-25 | 9.22 | $8.73 | 166573 |
| 2025-11-24 | 9.31 | $8.79 | 6937 |
| 2025-11-21 | 9.41 | $8.93 | 2126 |
| 2025-11-20 | 9.51 | $8.59 | 335 |
| 2025-11-19 | 9.65 | $8.86 | 232 |
| 2025-11-18 | 9.77 | $8.70 | 1496 |
| 2025-11-17 | 9.93 | $8.44 | 754 |
| 2025-11-14 | 10.11 | $9.37 | 1390 |
| 2025-11-13 | 10.21 | $9.09 | 6807 |
| 2025-11-12 | 10.35 | $9.51 | 852 |
| 2025-11-11 | 10.46 | $9.89 | 426 |
| 2025-11-10 | 10.53 | $10.08 | 312 |
| 2025-11-07 | 10.58 | $10.16 | 131 |
| 2025-11-06 | 10.63 | $10.77 | 430 |
| 2025-11-05 | 10.62 | $10.36 | 277 |
| 2025-11-04 | 10.65 | $9.82 | 100 |
| 2025-11-03 | 10.74 | $9.82 | 114 |
| 2025-10-31 | 10.83 | $10.51 | 639 |
| 2025-10-30 | 10.86 | $10.90 | 362 |
| 2025-10-29 | 10.85 | $10.86 | 100 |
| 2025-10-28 | 10.84 | $10.86 | 255 |
| 2025-10-27 | 10.83 | $11.25 | 992 |
| 2025-10-24 | 10.77 | $11.14 | 87240 |
| 2025-10-23 | 10.73 | $11.16 | 459 |
| 2025-10-22 | 10.67 | $11.06 | 2035 |
| 2025-10-21 | 10.63 | $10.56 | 5956 |
| 2025-10-20 | 10.63 | $10.71 | 366 |
| 2025-10-17 | 10.62 | $10.64 | 968 |
| 2025-10-16 | 10.62 | $10.67 | 220 |
| 2025-10-15 | 10.61 | $10.51 | 230 |
| 2025-10-14 | 10.63 | $10.66 | — |
| 2025-10-13 | 10.62 | $10.66 | — |
| 2025-10-10 | 10.62 | $10.66 | 24217 |
| 2025-10-09 | 10.62 | $10.69 | — |
| 2025-10-08 | 10.62 | $10.70 | 322 |
| 2025-10-07 | 10.62 | $10.86 | 1283 |
| 2025-10-06 | 10.61 | $10.76 | — |
| 2025-10-03 | 10.60 | $10.76 | 297 |
| 2025-10-02 | 10.60 | $10.67 | 79117 |
| 2025-10-01 | 10.61 | $10.12 | — |
| 2025-09-30 | 10.67 | $10.12 | 735 |
| 2025-09-29 | 10.74 | $10.69 | 1733 |
| 2025-09-26 | 10.75 | $10.32 | — |
| 2025-09-25 | 10.80 | $10.32 | 201 |
| 2025-09-24 | 10.86 | $10.76 | — |
| 2025-09-23 | 10.87 | $10.76 | — |
| 2025-09-22 | 10.90 | $10.76 | 337 |
| 2025-09-19 | 10.92 | $10.64 | 393 |
| 2025-09-18 | 10.96 | $10.88 | 1476 |
| 2025-09-17 | 10.97 | $10.84 | 632 |
| 2025-09-16 | 10.98 | $10.80 | 325 |
| 2025-09-15 | 11.00 | $11.00 | 650 |
| 2025-09-12 | 11.00 | $10.92 | 2926 |
| 2025-09-11 | 11.01 | $11.02 | 183 |
| 2025-09-10 | 11.01 | $10.84 | 491 |
| 2025-09-09 | 11.03 | $11.11 | — |
| 2025-09-08 | 11.02 | $11.11 | — |
| 2025-09-05 | 11.02 | $11.11 | 11306 |
| 2025-09-04 | 11.01 | $10.91 | 339 |
| 2025-09-03 | 11.02 | $10.48 | — |
| 2025-09-02 | 11.08 | $10.48 | 249 |
| 2025-08-29 | 11.14 | $11.28 | — |
| 2025-08-28 | 11.13 | $11.28 | 679 |
| 2025-08-27 | 11.11 | $11.38 | — |
| 2025-08-26 | 11.09 | $11.38 | — |
| 2025-08-25 | 11.07 | $11.38 | 318 |
| 2025-08-22 | 11.04 | $11.44 | 107 |
| 2025-08-21 | 11.01 | $10.72 | — |
| 2025-08-20 | 11.06 | $10.72 | — |
| 2025-08-19 | 11.10 | $10.72 | — |
| 2025-08-18 | 11.15 | $10.72 | 595 |
| 2025-08-15 | 11.20 | $11.19 | — |
| 2025-08-14 | 11.21 | $11.19 | 122 |
| 2025-08-13 | 11.21 | $10.94 | — |
| 2025-08-12 | 11.24 | $10.94 | 247 |
| 2025-08-11 | 11.28 | $11.13 | — |
| 2025-08-08 | 11.29 | $11.13 | — |
| 2025-08-07 | 11.31 | $11.13 | 439 |
| 2025-08-06 | 11.33 | $11.35 | — |
| 2025-08-05 | 11.32 | $11.35 | — |
| 2025-08-04 | 11.32 | $11.35 | 224 |
| 2025-08-01 | 11.31 | $11.28 | — |
| 2025-07-31 | 11.31 | $11.28 | — |
| 2025-07-30 | 11.32 | $11.28 | 551 |
| 2025-07-29 | 11.32 | $11.46 | 250 |
| 2025-07-28 | 11.31 | $11.43 | 200 |
| 2025-07-25 | 11.30 | $11.43 | 144 |
| 2025-07-24 | 11.29 | $10.97 | 195 |
| 2025-07-23 | 11.32 | $11.62 | 791 |
| 2025-07-22 | 11.29 | $11.27 | — |
| 2025-07-21 | 11.29 | $11.27 | — |
| 2025-07-18 | 11.29 | $11.27 | — |
| 2025-07-17 | 11.29 | $11.27 | — |
| 2025-07-16 | 11.28 | $11.27 | — |
| 2025-07-15 | 11.28 | $11.27 | — |
| 2025-07-14 | 11.27 | $11.27 | 462 |
| 2025-07-11 | 11.25 | $11.22 | — |
| 2025-07-10 | 11.24 | $11.22 | — |
| 2025-07-09 | 11.23 | $11.22 | — |
| 2025-07-08 | 11.22 | $11.22 | 128 |
| 2025-07-07 | 11.20 | $11.47 | — |
| 2025-07-03 | 11.16 | $11.47 | — |
| 2025-07-02 | 11.11 | $11.47 | — |
| 2025-07-01 | 11.07 | $11.47 | 261 |
| 2025-06-30 | 11.03 | $11.36 | — |
| 2025-06-27 | 11.00 | $11.36 | — |
| 2025-06-26 | 10.98 | $11.36 | — |
| 2025-06-25 | 10.97 | $11.36 | 117 |
| 2025-06-24 | 10.96 | $10.86 | — |
| 2025-06-23 | 11.00 | $10.86 | — |
| 2025-06-20 | 11.05 | $10.86 | 151 |
| 2025-06-18 | 11.11 | $10.90 | 132 |
| 2025-06-17 | 11.17 | $10.82 | — |
| 2025-06-16 | 11.24 | $10.82 | — |
| 2025-06-13 | 11.32 | $10.82 | — |
| 2025-06-12 | 11.40 | $10.83 | 103 |
| 2025-06-11 | 11.48 | $10.60 | — |
| 2025-06-10 | 11.59 | $10.60 | 414 |
| 2025-06-09 | 11.70 | $10.77 | — |
| 2025-06-06 | 11.80 | $10.77 | 243 |
| 2025-06-05 | 11.91 | $11.14 | — |
| 2025-06-04 | 11.98 | $11.14 | — |
| 2025-06-03 | 12.06 | $11.14 | 534 |
| 2025-06-02 | 12.13 | $12.44 | — |
| 2025-05-30 | 12.08 | $12.44 | — |
| 2025-05-29 | 12.03 | $12.44 | — |
| 2025-05-28 | 11.97 | $12.44 | — |
| 2025-05-27 | 11.90 | $12.44 | 247 |
| 2025-05-23 | 11.82 | $12.44 | 279 |
| 2025-05-22 | 11.73 | $12.24 | — |
| 2025-05-21 | 11.66 | $12.24 | 136 |
| 2025-05-20 | 11.58 | $11.85 | — |
| 2025-05-19 | 11.52 | $11.73 | 133 |
| 2025-05-16 | 11.48 | $11.85 | 481 |
| 2025-05-15 | 11.41 | $11.98 | 321 |
| 2025-05-14 | 11.32 | $11.06 | 4179 |
| 2025-05-13 | 11.32 | $11.75 | 114 |
| 2025-05-12 | 11.24 | $11.25 | 1275 |
| 2025-05-09 | 11.21 | $11.63 | 1362 |
| 2025-05-08 | 11.13 | $11.83 | 848 |
| 2025-05-07 | 11.03 | $11.95 | 1143 |
| 2025-05-06 | 10.91 | $11.13 | 728 |
| 2025-05-05 | 10.85 | $11.98 | 7331 |
| 2025-05-02 | 10.70 | $11.46 | — |
| 2025-05-01 | 10.59 | $11.46 | 1346 |
| 2025-04-30 | 10.48 | $11.10 | 100 |
| 2025-04-29 | 10.39 | $10.78 | — |
| 2025-04-28 | 10.33 | $10.78 | — |
| 2025-04-25 | 10.26 | $10.78 | 1004 |
| 2025-04-24 | 10.18 | $11.00 | 854 |
| 2025-04-23 | 10.08 | $10.01 | 284 |
| 2025-04-22 | 10.08 | $10.31 | — |
| 2025-04-21 | 10.04 | $10.31 | 7178 |
| 2025-04-17 | 10.00 | $10.28 | — |
| 2025-04-16 | 9.95 | $10.28 | — |
| 2025-04-15 | 9.91 | $10.28 | — |
| 2025-04-14 | 9.85 | $10.28 | 389 |
| 2025-04-11 | 9.80 | $10.65 | 21616 |
| 2025-04-10 | 9.71 | $9.95 | 383 |
| 2025-04-09 | 9.69 | $10.97 | 4471 |
| 2025-04-08 | 9.56 | $8.85 | 8710 |
| 2025-04-07 | 9.64 | $8.91 | 1202 |
| 2025-04-04 | 9.72 | $10.03 | — |
| 2025-04-03 | 9.70 | $10.04 | 8507 |
| 2025-04-02 | 9.68 | $9.82 | 514 |
| 2025-04-01 | 9.68 | $9.38 | 137 |
| 2025-03-31 | 9.72 | $9.18 | 363 |
| 2025-03-28 | 9.79 | $9.56 | 717 |
| 2025-03-27 | 9.82 | $9.94 | 646 |
| 2025-03-26 | 9.82 | $9.87 | 2190 |
| 2025-03-25 | 9.82 | $9.71 | 5420 |
| 2025-03-24 | 9.85 | $9.92 | 1277 |
| 2025-03-21 | 9.85 | $9.40 | — |
| 2025-03-20 | 9.91 | $9.40 | 242 |
| 2025-03-19 | 9.96 | $9.46 | — |
| 2025-03-18 | 10.02 | $9.46 | 8658 |
| 2025-03-17 | 10.08 | $10.16 | 299 |
| 2025-03-14 | 10.07 | $10.12 | 614 |
| 2025-03-13 | 10.06 | $10.02 | 141 |
| 2025-03-12 | 10.07 | $9.77 | — |
| 2025-03-11 | 10.09 | $9.77 | 114 |
| 2025-03-10 | 10.11 | $10.26 | 2106 |
| 2025-03-07 | 10.09 | $10.24 | — |
| 2025-03-06 | 10.06 | $10.24 | 319 |
| 2025-03-05 | 10.03 | $10.41 | 8241 |
| 2025-03-04 | 9.98 | $10.20 | 3618 |
| 2025-03-03 | 9.96 | $10.05 | 8683 |
| 2025-02-28 | 9.94 | $9.30 | 5894 |
| 2025-02-27 | 10.00 | $10.34 | — |
| 2025-02-26 | 9.97 | $10.34 | — |
| 2025-02-25 | 9.92 | $10.34 | 381 |
| 2025-02-24 | 9.88 | $9.82 | 711 |
| 2025-02-21 | 9.89 | $10.00 | 1271 |
| 2025-02-20 | 9.88 | $10.04 | 553 |
| 2025-02-19 | 9.86 | $10.00 | 6007 |
| 2025-02-18 | 9.85 | $10.02 | 697 |
| 2025-02-14 | 9.84 | $10.07 | 751 |
| 2025-02-13 | 9.82 | $10.13 | 415 |
| 2025-02-12 | 9.79 | $9.47 | 500 |
| 2025-02-11 | 9.83 | $9.59 | — |
| 2025-02-10 | 9.85 | $9.59 | — |
| 2025-02-07 | 9.88 | $9.59 | 1094 |
| 2025-02-06 | 9.91 | $9.22 | 323 |
| 2025-02-05 | 9.97 | $10.30 | 2098 |
| 2025-02-04 | 9.94 | $9.93 | 646 |
| 2025-02-03 | 9.94 | $9.99 | 402 |
| 2025-01-31 | 9.93 | $10.07 | 9021 |
| 2025-01-30 | 9.92 | $10.00 | — |
| 2025-01-29 | 9.91 | $10.00 | 1556 |
| 2025-01-28 | 9.90 | $9.98 | 528 |
| 2025-01-27 | 9.89 | $9.95 | 166 |
| 2025-01-24 | 9.89 | $9.83 | 685 |
| 2025-01-23 | 9.89 | $9.91 | 1707 |
| 2025-01-22 | 9.88 | $9.85 | 3715 |
| 2025-01-21 | 9.88 | $10.13 | 2768 |
| 2025-01-17 | 9.85 | $10.01 | — |
| 2025-01-16 | 9.83 | $10.01 | 22162 |
| 2025-01-15 | 9.83 | $9.65 | — |
| 2025-01-14 | 9.86 | $9.65 | 501 |
| 2025-01-13 | 9.89 | $9.28 | 1194 |
| 2025-01-10 | 9.97 | $9.72 | 3785 |
| 2025-01-08 | 10.01 | $10.14 | — |
| 2025-01-07 | 10.02 | $10.14 | — |
| 2025-01-06 | 10.02 | $10.14 | — |
| 2025-01-03 | 10.03 | $10.14 | 17769 |
| 2025-01-02 | 10.03 | $10.20 | — |
| 2024-12-31 | 10.04 | $10.20 | 1398 |
| 2024-12-30 | 10.04 | $9.53 | 545 |
| 2024-12-27 | 10.11 | $9.52 | — |
| 2024-12-26 | 10.19 | $9.52 | 5841 |
| 2024-12-24 | 10.27 | $10.34 | 216 |
| 2024-12-23 | 10.29 | $9.08 | — |
| 2024-12-20 | 10.43 | $9.08 | 6371 |
| 2024-12-19 | 10.57 | $9.55 | 2719 |
| 2024-12-18 | 10.68 | $10.60 | 3562 |
| 2024-12-17 | 10.68 | $10.85 | 257 |
| 2024-12-16 | 10.66 | $10.85 | — |
| 2024-12-13 | 10.63 | $10.85 | 27035 |
| 2024-12-12 | 10.60 | $10.85 | — |
| 2024-12-11 | 10.56 | $10.85 | 14591 |
| 2024-12-10 | 10.52 | $10.99 | 1364 |
| 2024-12-09 | 10.46 | $10.32 | — |
| 2024-12-06 | 10.46 | $10.32 | — |
| 2024-12-05 | 10.47 | $10.32 | — |
| 2024-12-04 | 10.48 | $10.32 | — |
| 2024-12-03 | 10.49 | $10.32 | 119 |
| 2024-12-02 | 10.51 | $10.80 | 956 |
| 2024-11-29 | 10.48 | $10.41 | 9391 |
| 2024-11-27 | 10.50 | $10.51 | 120141 |
| 2024-11-26 | 10.51 | $11.14 | — |
| 2024-11-25 | 10.47 | $11.14 | 135 |
| 2024-11-22 | 10.43 | $10.91 | 280 |
| 2024-11-21 | 10.41 | $10.61 | 596 |
| 2024-11-20 | 10.42 | $10.39 | 375 |
| 2024-11-19 | 10.46 | $10.36 | 77537 |
| 2024-11-18 | 10.50 | $9.85 | — |
| 2024-11-15 | 10.61 | $9.85 | — |
| 2024-11-14 | 10.72 | $9.85 | — |
| 2024-11-13 | 10.84 | $9.85 | 406 |
| 2024-11-12 | 10.97 | $9.89 | — |
| 2024-11-11 | 11.11 | $9.89 | 133 |
| 2024-11-08 | 11.25 | $10.38 | 262 |
| 2024-11-07 | 11.36 | $10.83 | — |
| 2024-11-06 | 11.42 | $10.83 | 3414 |
| 2024-11-05 | 11.49 | $11.16 | — |
| 2024-11-04 | 11.52 | $11.16 | 385 |
| 2024-11-01 | 11.56 | $11.67 | — |
| 2024-10-31 | 11.55 | $11.67 | — |
| 2024-10-30 | 11.54 | $11.67 | — |
| 2024-10-29 | 11.52 | $11.67 | 268 |
| 2024-10-28 | 11.51 | $11.22 | — |
| 2024-10-25 | 11.54 | $11.22 | — |
| 2024-10-24 | 11.58 | $11.22 | 376 |
| 2024-10-23 | 11.62 | $11.60 | — |
| 2024-10-22 | 11.62 | $11.60 | — |
| 2024-10-21 | 11.63 | $11.60 | 314 |
| 2024-10-18 | 11.62 | $11.80 | — |
| 2024-10-17 | 11.58 | $11.80 | — |
| 2024-10-16 | 11.52 | $11.80 | 791 |
| 2024-10-15 | 11.45 | $11.54 | — |
| 2024-10-14 | 11.39 | $11.54 | — |
| 2024-10-11 | 11.31 | $11.54 | — |
| 2024-10-10 | 11.22 | $11.54 | — |
| 2024-10-09 | 11.12 | $11.54 | — |
| 2024-10-08 | 11.00 | $11.54 | 185 |
| 2024-10-07 | 10.86 | $11.48 | — |
| 2024-10-04 | 10.72 | $11.48 | — |
| 2024-10-03 | 10.57 | $11.48 | — |
| 2024-10-02 | 10.40 | $11.48 | — |
| 2024-10-01 | 10.22 | $11.48 | 337 |
| 2024-09-30 | 10.02 | $11.95 | — |
| 2024-09-27 | 9.76 | $11.95 | — |
| 2024-09-26 | 9.49 | $11.95 | — |
| 2024-09-25 | 9.20 | $11.95 | — |
| 2024-09-24 | 8.89 | $11.95 | 237124 |
| 2024-09-23 | 8.57 | $8.57 | — |
| 2024-09-20 | 8.57 | $8.57 | — |
| 2024-09-19 | 8.57 | $8.57 | — |
| 2024-09-18 | 8.57 | $8.57 | — |
| 2024-09-17 | 8.57 | $8.57 | — |
| 2024-09-16 | 8.57 | $8.57 | — |
| 2024-09-13 | 8.57 | $8.57 | — |
| 2024-09-12 | 8.57 | $8.57 | — |
| 2024-09-11 | 8.57 | $8.57 | — |
| 2024-09-10 | 8.57 | $8.57 | — |
| 2024-09-09 | 8.57 | $8.57 | — |
| 2024-09-06 | 8.57 | $8.57 | — |
| 2024-09-05 | 8.57 | $8.57 | — |
| 2024-09-04 | 8.57 | $8.57 | — |
| 2024-09-03 | 8.57 | $8.57 | — |
| 2024-08-30 | 8.57 | $8.57 | — |
| 2024-08-29 | 8.57 | $8.57 | — |
| 2024-08-28 | 8.57 | $8.57 | — |
| 2024-08-27 | 8.57 | $8.57 | — |
| 2024-08-26 | 8.57 | $8.57 | — |
| 2024-08-23 | 8.57 | $8.57 | — |
| 2024-08-22 | 8.57 | $8.57 | — |
| 2024-08-21 | 8.57 | $8.57 | — |
| 2024-08-20 | 8.57 | $8.57 | — |
| 2024-08-19 | 8.57 | $8.57 | — |
| 2024-08-16 | 8.57 | $8.57 | — |
| 2024-08-15 | 8.57 | $8.57 | — |
| 2024-08-14 | 8.57 | $8.57 | — |
| 2024-08-13 | 8.57 | $8.57 | — |
| 2024-08-12 | 8.57 | $8.57 | — |
| 2024-08-09 | 8.57 | $8.57 | — |
| 2024-08-08 | 8.57 | $8.57 | — |
| 2024-08-07 | 8.57 | $8.57 | — |
| 2024-08-06 | 8.57 | $8.57 | — |
| 2024-08-05 | 8.57 | $8.57 | — |
| 2024-08-02 | 8.57 | $8.57 | — |
| 2024-08-01 | 8.57 | $8.57 | — |
| 2024-07-31 | 8.57 | $8.57 | — |
| 2024-07-30 | 8.57 | $8.57 | — |
| 2024-07-29 | 8.57 | $8.57 | — |
| 2024-07-26 | 8.57 | $8.57 | — |
| 2024-07-25 | 8.57 | $8.57 | — |
| 2024-07-24 | 8.57 | $8.57 | — |
| 2024-07-23 | 8.57 | $8.57 | — |
| 2024-07-22 | 8.57 | $8.57 | — |
| 2024-07-19 | 8.57 | $8.57 | — |
| 2024-07-18 | 8.57 | $8.57 | — |
| 2024-07-17 | 8.57 | $8.57 | — |
| 2024-07-16 | 8.57 | $8.57 | — |
| 2024-07-15 | 8.57 | $8.57 | — |
| 2024-07-12 | 8.57 | $8.57 | — |
| 2024-07-11 | 8.57 | $8.57 | — |
| 2024-07-10 | 8.57 | $8.57 | — |
| 2024-07-09 | 8.57 | $8.57 | — |
| 2024-07-08 | 8.57 | $8.57 | — |
| 2024-07-05 | 8.57 | $8.57 | — |
| 2024-07-03 | 8.57 | $8.57 | — |
| 2024-07-02 | 8.57 | $8.57 | — |
| 2024-07-01 | 8.57 | $8.57 | — |
| 2024-06-28 | 8.57 | $8.57 | — |
| 2024-06-27 | 8.57 | $8.57 | — |
| 2024-06-26 | 8.57 | $8.57 | — |
| 2024-06-25 | 8.57 | $8.57 | — |
| 2024-06-24 | 8.57 | $8.57 | — |
| 2024-06-21 | 8.57 | $8.57 | — |
| 2024-06-20 | 8.57 | $8.57 | — |
| 2024-06-18 | 8.57 | $8.57 | — |
| 2024-06-17 | 8.57 | $8.57 | — |
| 2024-06-14 | 8.57 | $8.57 | — |
| 2024-06-13 | 8.57 | $8.57 | — |
| 2024-06-12 | 8.57 | $8.57 | — |
| 2024-06-11 | 8.57 | $8.57 | — |
| 2024-06-10 | 8.57 | $8.57 | — |
| 2024-06-07 | 8.57 | $8.57 | — |
| 2024-06-06 | 8.57 | $8.57 | — |
| 2024-06-05 | 8.57 | $8.57 | — |
| 2024-06-04 | 8.57 | $8.57 | — |
| 2024-06-03 | 8.57 | $8.57 | — |
| 2024-05-31 | 8.57 | $8.57 | — |
| 2024-05-30 | 8.57 | $8.57 | — |
| 2024-05-29 | 8.57 | $8.57 | — |
| 2024-05-28 | 8.57 | $8.57 | — |
| 2024-05-24 | 8.57 | $8.57 | — |
| 2024-05-23 | 8.57 | $8.57 | — |
| 2024-05-22 | 8.57 | $8.57 | — |
| 2024-05-21 | 8.57 | $8.57 | — |
| 2024-05-20 | 8.57 | $8.57 | — |
| 2024-05-17 | 8.58 | $8.57 | — |
| 2024-05-16 | 8.58 | $8.57 | — |
| 2024-05-15 | 8.59 | $8.57 | — |
| 2024-05-14 | 8.60 | $8.57 | — |
| 2024-05-13 | 8.60 | $8.57 | — |
| 2024-05-10 | 8.61 | $8.57 | — |
| 2024-05-09 | 8.63 | $8.57 | — |
| 2024-05-08 | 8.64 | $8.57 | — |
| 2024-05-07 | 8.65 | $8.57 | — |
| 2024-05-06 | 8.67 | $8.57 | — |
| 2024-05-03 | 8.68 | $8.57 | — |
| 2024-05-02 | 8.70 | $8.57 | — |
| 2024-05-01 | 8.72 | $8.57 | — |
| 2024-04-30 | 8.74 | $8.57 | — |
| 2024-04-29 | 8.76 | $8.57 | — |
| 2024-04-26 | 8.78 | $8.57 | — |
| 2024-04-25 | 8.81 | $8.57 | 13427 |
| 2024-04-24 | 8.83 | $8.83 | — |
| 2024-04-23 | 8.83 | $8.83 | — |
| 2024-04-22 | 8.83 | $8.83 | — |
| 2024-04-19 | 8.83 | $8.83 | — |
| 2024-04-18 | 8.83 | $8.83 | — |
| 2024-04-17 | 8.83 | $8.83 | — |
| 2024-04-16 | 8.83 | $8.83 | — |
| 2024-04-15 | 8.83 | $8.83 | — |
| 2024-04-12 | 8.83 | $8.83 | — |
| 2024-04-11 | 8.83 | $8.83 | — |
| 2024-04-10 | 8.83 | $8.83 | — |
| 2024-04-09 | 8.83 | $8.83 | — |
| 2024-04-08 | 8.83 | $8.83 | — |
| 2024-04-05 | 8.83 | $8.83 | — |
| 2024-04-04 | 8.83 | $8.83 | — |
| 2024-04-03 | 8.83 | $8.83 | — |
| 2024-04-02 | 8.83 | $8.83 | — |
| 2024-04-01 | 8.83 | $8.83 | — |
| 2024-03-28 | 8.83 | $8.83 | — |
| 2024-03-27 | 8.83 | $8.83 | — |
| 2024-03-26 | 8.83 | $8.83 | — |
| 2024-03-25 | 8.83 | $8.83 | — |
| 2024-03-22 | 8.83 | $8.83 | — |
| 2024-03-21 | 8.83 | $8.83 | — |
| 2024-03-20 | 8.83 | $8.83 | — |
| 2024-03-19 | 8.83 | $8.83 | — |
| 2024-03-18 | 8.83 | $8.83 | — |
| 2024-03-15 | 8.83 | $8.83 | — |
| 2024-03-14 | 8.83 | $8.83 | — |
| 2024-03-13 | 8.83 | $8.83 | — |
| 2024-03-12 | 8.82 | $8.83 | — |
| 2024-03-11 | 8.82 | $8.83 | — |
| 2024-03-08 | 8.80 | $8.83 | — |
| 2024-03-07 | 8.78 | $8.83 | — |
| 2024-03-06 | 8.76 | $8.83 | — |
| 2024-03-05 | 8.73 | $8.83 | — |
| 2024-03-04 | 8.69 | $8.83 | — |
| 2024-03-01 | 8.65 | $8.83 | — |
| 2024-02-29 | 8.61 | $8.83 | — |
| 2024-02-28 | 8.56 | $8.83 | — |
| 2024-02-27 | 8.51 | $8.83 | — |
| 2024-02-26 | 8.45 | $8.83 | — |
| 2024-02-23 | 8.38 | $8.83 | — |
| 2024-02-22 | 8.31 | $8.83 | — |
| 2024-02-21 | 8.24 | $8.83 | — |
| 2024-02-20 | 8.16 | $8.83 | — |
| 2024-02-16 | 8.08 | $8.83 | — |
| 2024-02-15 | 7.99 | $8.83 | 478 |
| 2024-02-14 | 7.90 | $8.81 | 442 |
| 2024-02-13 | 7.80 | $7.80 | — |
| 2024-02-12 | 7.80 | $7.80 | — |
| 2024-02-09 | 7.80 | $7.80 | — |
| 2024-02-08 | 7.80 | $7.80 | — |
| 2024-02-07 | 7.80 | $7.80 | — |
| 2024-02-06 | 7.80 | $7.80 | — |
| 2024-02-05 | 7.80 | $7.80 | — |
| 2024-02-02 | 7.80 | $7.80 | — |
| 2024-02-01 | 7.80 | $7.80 | — |
| 2024-01-31 | 7.80 | $7.80 | — |
| 2024-01-30 | 7.80 | $7.80 | — |
| 2024-01-29 | 7.80 | $7.80 | — |
| 2024-01-26 | 7.80 | $7.80 | — |
| 2024-01-25 | 7.80 | $7.80 | — |
| 2024-01-24 | 7.80 | $7.80 | — |
| 2024-01-23 | 7.80 | $7.80 | — |
| 2024-01-22 | 7.80 | $7.80 | — |
| 2024-01-19 | 7.80 | $7.80 | — |
| 2024-01-18 | 7.80 | $7.80 | — |
| 2024-01-17 | 7.80 | $7.80 | — |
| 2024-01-16 | 7.80 | $7.80 | — |
| 2024-01-12 | 7.80 | $7.80 | — |
| 2024-01-11 | 7.80 | $7.80 | — |
| 2024-01-10 | 7.80 | $7.80 | — |
| 2024-01-09 | 7.80 | $7.80 | — |
| 2024-01-08 | 7.80 | $7.80 | — |
| 2024-01-05 | 7.80 | $7.80 | — |
| 2024-01-04 | 7.80 | $7.80 | — |
| 2024-01-03 | 7.80 | $7.80 | — |
| 2024-01-02 | 7.80 | $7.80 | — |
| 2023-12-29 | 7.80 | $7.80 | — |
| 2023-12-28 | 7.80 | $7.80 | — |
| 2023-12-27 | 7.80 | $7.80 | — |
| 2023-12-26 | 7.80 | $7.80 | — |
| 2023-12-22 | 7.80 | $7.80 | — |
| 2023-12-21 | 7.80 | $7.80 | — |
| 2023-12-20 | 7.80 | $7.80 | — |
| 2023-12-19 | 7.80 | $7.80 | — |
| 2023-12-18 | 7.80 | $7.80 | — |
| 2023-12-15 | 7.80 | $7.80 | — |
| 2023-12-14 | 7.80 | $7.80 | — |
| 2023-12-13 | 7.80 | $7.80 | — |
| 2023-12-12 | 7.80 | $7.80 | — |
| 2023-12-11 | 7.80 | $7.80 | — |
| 2023-12-08 | 7.80 | $7.80 | — |
| 2023-12-07 | 7.80 | $7.80 | — |
| 2023-12-06 | 7.80 | $7.80 | — |
| 2023-12-05 | 7.80 | $7.80 | — |
| 2023-12-04 | 7.80 | $7.80 | — |
| 2023-12-01 | 7.80 | $7.80 | — |
| 2023-11-30 | 7.80 | $7.80 | — |
| 2023-11-29 | 7.80 | $7.80 | — |
| 2023-11-28 | 7.80 | $7.80 | — |
| 2023-11-27 | 7.80 | $7.80 | — |
| 2023-11-24 | 7.80 | $7.80 | — |
| 2023-11-22 | 7.80 | $7.80 | — |
| 2023-11-21 | 7.80 | $7.80 | — |
| 2023-11-20 | 7.80 | $7.80 | — |
| 2023-11-17 | 7.80 | $7.80 | — |
| 2023-11-16 | 7.80 | $7.80 | — |
| 2023-11-15 | 7.80 | $7.80 | — |
| 2023-11-14 | 7.80 | $7.80 | — |
| 2023-11-13 | 7.80 | $7.80 | — |
| 2023-11-10 | 7.80 | $7.80 | — |
| 2023-11-09 | 7.80 | $7.80 | — |
| 2023-11-08 | 7.80 | $7.80 | — |
| 2023-11-07 | 7.80 | $7.80 | — |
| 2023-11-06 | 7.80 | $7.80 | — |
| 2023-11-03 | 7.80 | $7.80 | — |
| 2023-11-02 | 7.79 | $7.80 | — |
| 2023-11-01 | 7.78 | $7.80 | — |
| 2023-10-31 | 7.77 | $7.80 | — |
| 2023-10-30 | 7.76 | $7.80 | — |
| 2023-10-27 | 7.74 | $7.80 | — |
| 2023-10-26 | 7.72 | $7.80 | — |
| 2023-10-25 | 7.70 | $7.80 | — |
| 2023-10-24 | 7.67 | $7.80 | — |
| 2023-10-23 | 7.64 | $7.80 | — |
| 2023-10-20 | 7.61 | $7.80 | — |
| 2023-10-19 | 7.58 | $7.80 | — |
| 2023-10-18 | 7.54 | $7.80 | — |
| 2023-10-17 | 7.50 | $7.80 | — |
| 2023-10-16 | 7.46 | $7.80 | — |
| 2023-10-13 | 7.41 | $7.80 | — |
| 2023-10-12 | 7.36 | $7.80 | — |
| 2023-10-11 | 7.31 | $7.80 | — |
| 2023-10-10 | 7.26 | $7.80 | 2161 |
| 2023-10-09 | 7.20 | $7.20 | — |
| 2023-10-06 | 7.20 | $7.20 | — |
| 2023-10-05 | 7.20 | $7.20 | — |
| 2023-10-04 | 7.21 | $7.20 | — |
| 2023-10-03 | 7.21 | $7.20 | — |
| 2023-10-02 | 7.22 | $7.20 | — |
| 2023-09-29 | 7.23 | $7.20 | — |
| 2023-09-28 | 7.24 | $7.20 | — |
| 2023-09-27 | 7.25 | $7.20 | — |
| 2023-09-26 | 7.27 | $7.20 | — |
| 2023-09-25 | 7.29 | $7.20 | — |
| 2023-09-22 | 7.30 | $7.20 | — |
| 2023-09-21 | 7.32 | $7.20 | — |
| 2023-09-20 | 7.35 | $7.20 | — |
| 2023-09-19 | 7.37 | $7.20 | — |
| 2023-09-18 | 7.40 | $7.20 | — |
| 2023-09-15 | 7.42 | $7.20 | — |
| 2023-09-14 | 7.45 | $7.20 | — |
| 2023-09-13 | 7.48 | $7.20 | — |
| 2023-09-12 | 7.51 | $7.20 | — |
| 2023-09-11 | 7.54 | $7.20 | 3300 |
| 2023-09-08 | 7.58 | $7.60 | — |
| 2023-09-07 | 7.57 | $7.60 | — |
| 2023-09-06 | 7.57 | $7.60 | — |
| 2023-09-05 | 7.56 | $7.60 | — |
| 2023-09-01 | 7.55 | $7.60 | — |
| 2023-08-31 | 7.55 | $7.60 | — |
| 2023-08-30 | 7.54 | $7.60 | — |
| 2023-08-29 | 7.53 | $7.60 | 484 |
| 2023-08-28 | 7.52 | $7.57 | — |
| 2023-08-25 | 7.52 | $7.57 | — |
| 2023-08-24 | 7.51 | $7.57 | — |
| 2023-08-23 | 7.51 | $7.57 | 433 |
| 2023-08-22 | 7.50 | $7.50 | — |
| 2023-08-21 | 7.50 | $7.50 | — |
| 2023-08-18 | 7.50 | $7.50 | — |
| 2023-08-17 | 7.50 | $7.50 | — |
| 2023-08-16 | 7.50 | $7.50 | — |
| 2023-08-15 | 7.50 | $7.50 | — |
| 2023-08-14 | 7.50 | $7.50 | — |
| 2023-08-11 | 7.50 | $7.50 | — |
| 2023-08-10 | 7.50 | $7.50 | — |
| 2023-08-09 | 7.50 | $7.50 | — |
| 2023-08-08 | 7.50 | $7.50 | — |
| 2023-08-07 | 7.50 | $7.50 | — |
| 2023-08-04 | 7.50 | $7.50 | — |
| 2023-08-03 | 7.50 | $7.50 | — |
| 2023-08-02 | 7.50 | $7.50 | — |
| 2023-08-01 | 7.50 | $7.50 | — |
| 2023-07-31 | 7.50 | $7.50 | — |
| 2023-07-28 | 7.50 | $7.50 | — |
| 2023-07-27 | 7.50 | $7.50 | — |
| 2023-07-26 | 7.50 | $7.50 | — |
| 2023-07-25 | 7.50 | $7.50 | — |
| 2023-07-24 | 7.50 | $7.50 | — |
| 2023-07-21 | 7.50 | $7.50 | — |
| 2023-07-20 | 7.50 | $7.50 | — |
| 2023-07-19 | 7.50 | $7.50 | — |
| 2023-07-18 | 7.50 | $7.50 | — |
| 2023-07-17 | 7.50 | $7.50 | — |
| 2023-07-14 | 7.50 | $7.50 | — |
| 2023-07-13 | 7.50 | $7.50 | — |
| 2023-07-12 | 7.50 | $7.50 | — |
| 2023-07-11 | 7.50 | $7.50 | — |
| 2023-07-10 | 7.50 | $7.50 | — |
| 2023-07-07 | 7.50 | $7.50 | — |
| 2023-07-06 | 7.50 | $7.50 | — |
| 2023-07-05 | 7.50 | $7.50 | — |
| 2023-07-03 | 7.50 | $7.50 | — |
| 2023-06-30 | 7.50 | $7.50 | — |
| 2023-06-29 | 7.50 | $7.50 | — |
| 2023-06-28 | 7.50 | $7.50 | — |
| 2023-06-27 | 7.50 | $7.50 | — |
| 2023-06-26 | 7.51 | $7.50 | — |
| 2023-06-23 | 7.51 | $7.50 | — |
| 2023-06-22 | 7.52 | $7.50 | — |
| 2023-06-21 | 7.52 | $7.50 | — |
| 2023-06-20 | 7.53 | $7.50 | — |
| 2023-06-16 | 7.53 | $7.50 | — |
| 2023-06-15 | 7.54 | $7.50 | — |
| 2023-06-14 | 7.55 | $7.50 | — |
| 2023-06-13 | 7.56 | $7.50 | — |
| 2023-06-12 | 7.57 | $7.50 | — |
| 2023-06-09 | 7.58 | $7.50 | — |
| 2023-06-08 | 7.59 | $7.50 | — |
| 2023-06-07 | 7.60 | $7.50 | — |
| 2023-06-06 | 7.61 | $7.50 | — |
| 2023-06-05 | 7.62 | $7.50 | — |
| 2023-06-02 | 7.64 | $7.50 | 755 |
| 2023-06-01 | 7.65 | $7.65 | — |
| 2023-05-31 | 7.65 | $7.65 | — |
| 2023-05-30 | 7.65 | $7.65 | — |
| 2023-05-26 | 7.65 | $7.65 | — |
| 2023-05-25 | 7.65 | $7.65 | — |
| 2023-05-24 | 7.65 | $7.65 | — |
| 2023-05-23 | 7.65 | $7.65 | — |
| 2023-05-22 | 7.65 | $7.65 | — |
| 2023-05-19 | 7.65 | $7.65 | — |
| 2023-05-18 | 7.65 | $7.65 | — |
| 2023-05-17 | 7.65 | $7.65 | — |
| 2023-05-16 | 7.65 | $7.65 | — |
| 2023-05-15 | 7.65 | $7.65 | — |
| 2023-05-12 | 7.65 | $7.65 | — |
| 2023-05-11 | 7.65 | $7.65 | — |
| 2023-05-10 | 7.65 | $7.65 | — |
| 2023-05-09 | 7.65 | $7.65 | — |
| 2023-05-08 | 7.65 | $7.65 | — |
| 2023-05-05 | 7.65 | $7.65 | — |
| 2023-05-04 | 7.65 | $7.65 | — |
| 2023-05-03 | 7.65 | $7.65 | — |
| 2023-05-02 | 7.65 | $7.65 | — |
| 2023-05-01 | 7.65 | $7.65 | — |
| 2023-04-28 | 7.65 | $7.65 | — |
| 2023-04-27 | 7.64 | $7.65 | — |
| 2023-04-26 | 7.63 | $7.65 | — |
| 2023-04-25 | 7.61 | $7.65 | — |
| 2023-04-24 | 7.59 | $7.65 | — |
| 2023-04-21 | 7.57 | $7.65 | — |
| 2023-04-20 | 7.54 | $7.65 | — |
| 2023-04-19 | 7.51 | $7.65 | — |
| 2023-04-18 | 7.48 | $7.65 | — |
| 2023-04-17 | 7.44 | $7.65 | — |
| 2023-04-14 | 7.40 | $7.65 | — |
| 2023-04-13 | 7.35 | $7.65 | — |
| 2023-04-12 | 7.30 | $7.65 | — |
| 2023-04-11 | 7.25 | $7.65 | — |
| 2023-04-10 | 7.19 | $7.65 | — |
| 2023-04-06 | 7.13 | $7.65 | — |
| 2023-04-05 | 7.07 | $7.65 | — |
| 2023-04-04 | 7.00 | $7.65 | — |
| 2023-04-03 | 6.93 | $7.65 | 289 |
| 2023-03-31 | 6.85 | $6.85 | — |
| 2023-03-30 | 6.85 | $6.85 | — |
| 2023-03-29 | 6.85 | $6.85 | — |
| 2023-03-28 | 6.85 | $6.85 | — |
| 2023-03-27 | 6.85 | $6.85 | — |
| 2023-03-24 | 6.85 | $6.85 | — |
| 2023-03-23 | 6.85 | $6.85 | — |
| 2023-03-22 | 6.85 | $6.85 | — |
| 2023-03-21 | 6.85 | $6.85 | — |
| 2023-03-20 | 6.85 | $6.85 | — |
| 2023-03-17 | 6.85 | $6.85 | — |
| 2023-03-16 | 6.85 | $6.85 | — |
| 2023-03-15 | 6.85 | $6.85 | — |
| 2023-03-14 | 6.85 | $6.85 | — |
| 2023-03-13 | 6.85 | $6.85 | — |
| 2023-03-10 | 6.85 | $6.85 | — |
| 2023-03-09 | 6.85 | $6.85 | — |
| 2023-03-08 | 6.85 | $6.85 | — |
| 2023-03-07 | 6.85 | $6.85 | — |
| 2023-03-06 | 6.85 | $6.85 | — |
| 2023-03-03 | 6.85 | $6.85 | — |
| 2023-03-02 | 6.85 | $6.85 | — |
| 2023-03-01 | 6.85 | $6.85 | — |
| 2023-02-28 | 6.85 | $6.85 | — |
| 2023-02-27 | 6.85 | $6.85 | — |
| 2023-02-24 | 6.85 | $6.85 | — |
| 2023-02-23 | 6.85 | $6.85 | — |
| 2023-02-22 | 6.85 | $6.85 | — |
| 2023-02-21 | 6.85 | $6.85 | — |
| 2023-02-17 | 6.85 | $6.85 | — |
| 2023-02-16 | 6.85 | $6.85 | — |
| 2023-02-15 | 6.85 | $6.85 | — |
| 2023-02-14 | 6.85 | $6.85 | — |
| 2023-02-13 | 6.84 | $6.85 | — |
| 2023-02-10 | 6.83 | $6.85 | — |
| 2023-02-09 | 6.81 | $6.85 | — |
| 2023-02-08 | 6.79 | $6.85 | — |
| 2023-02-07 | 6.75 | $6.85 | — |
| 2023-02-06 | 6.72 | $6.85 | — |
| 2023-02-03 | 6.67 | $6.85 | — |
| 2023-02-02 | 6.62 | $6.85 | — |
| 2023-02-01 | 6.56 | $6.85 | — |
| 2023-01-31 | 6.50 | $6.85 | — |
| 2023-01-30 | 6.43 | $6.85 | — |
| 2023-01-27 | 6.35 | $6.85 | — |
| 2023-01-26 | 6.27 | $6.85 | — |
| 2023-01-25 | 6.18 | $6.85 | — |
| 2023-01-24 | 6.08 | $6.85 | — |
| 2023-01-23 | 5.98 | $6.85 | — |
| 2023-01-20 | 5.87 | $6.85 | — |
| 2023-01-19 | 5.75 | $6.85 | — |
| 2023-01-18 | 5.63 | $6.85 | 250 |
| 2023-01-17 | 5.50 | $5.50 | — |
| 2023-01-13 | 5.50 | $5.50 | — |
| 2023-01-12 | 5.50 | $5.50 | — |
| 2023-01-11 | 5.50 | $5.50 | — |
| 2023-01-10 | 5.50 | $5.50 | — |
| 2023-01-09 | 5.50 | $5.50 | — |
| 2023-01-06 | 5.50 | $5.50 | — |
| 2023-01-05 | 5.50 | $5.50 | — |
| 2023-01-04 | 5.50 | $5.50 | — |
| 2023-01-03 | 5.50 | $5.50 | — |
| 2022-12-30 | 5.50 | $5.50 | — |
| 2022-12-29 | 5.50 | $5.50 | — |
| 2022-12-28 | 5.50 | $5.50 | — |
| 2022-12-27 | 5.50 | $5.50 | — |
| 2022-12-23 | 5.50 | $5.50 | — |
| 2022-12-22 | 5.50 | $5.50 | — |
| 2022-12-21 | 5.50 | $5.50 | — |
| 2022-12-20 | 5.50 | $5.50 | — |
| 2022-12-19 | 5.50 | $5.50 | — |
| 2022-12-16 | 5.50 | $5.50 | — |
| 2022-12-15 | 5.50 | $5.50 | — |
| 2022-12-14 | 5.50 | $5.50 | — |
| 2022-12-13 | 5.50 | $5.50 | — |
| 2022-12-12 | 5.50 | $5.50 | — |
| 2022-12-09 | 5.50 | $5.50 | — |
| 2022-12-08 | 5.50 | $5.50 | — |
| 2022-12-07 | 5.50 | $5.50 | — |
| 2022-12-06 | 5.50 | $5.50 | — |
| 2022-12-05 | 5.50 | $5.50 | — |
| 2022-12-02 | 5.50 | $5.50 | — |
| 2022-12-01 | 5.50 | $5.50 | — |
| 2022-11-30 | 5.50 | $5.50 | — |
| 2022-11-29 | 5.50 | $5.50 | — |
| 2022-11-28 | 5.50 | $5.50 | — |
| 2022-11-25 | 5.50 | $5.50 | — |
| 2022-11-23 | 5.50 | $5.50 | — |
| 2022-11-22 | 5.50 | $5.50 | — |
| 2022-11-21 | 5.50 | $5.50 | — |
| 2022-11-18 | 5.50 | $5.50 | — |
| 2022-11-17 | 5.50 | $5.50 | — |
| 2022-11-16 | 5.51 | $5.50 | — |
| 2022-11-15 | 5.52 | $5.50 | — |
| 2022-11-14 | 5.54 | $5.50 | — |
| 2022-11-11 | 5.56 | $5.50 | — |
| 2022-11-10 | 5.59 | $5.50 | — |
| 2022-11-09 | 5.63 | $5.50 | — |
| 2022-11-08 | 5.67 | $5.50 | — |
| 2022-11-07 | 5.72 | $5.50 | — |
| 2022-11-04 | 5.77 | $5.50 | — |
| 2022-11-03 | 5.84 | $5.50 | — |
| 2022-11-02 | 5.90 | $5.50 | — |
| 2022-11-01 | 5.98 | $5.50 | — |
| 2022-10-31 | 6.05 | $5.50 | — |
| 2022-10-28 | 6.14 | $5.50 | — |
| 2022-10-27 | 6.23 | $5.50 | — |
| 2022-10-26 | 6.33 | $5.50 | — |
| 2022-10-25 | 6.43 | $5.50 | — |
| 2022-10-24 | 6.54 | $5.50 | — |
| 2022-10-21 | 6.66 | $5.50 | 231 |
| 2022-10-20 | 6.78 | $6.78 | — |
| 2022-10-19 | 6.78 | $6.78 | — |
| 2022-10-18 | 6.78 | $6.78 | — |
| 2022-10-17 | 6.78 | $6.78 | — |
| 2022-10-14 | 6.78 | $6.78 | — |
| 2022-10-13 | 6.78 | $6.78 | — |
| 2022-10-12 | 6.78 | $6.78 | — |
| 2022-10-11 | 6.78 | $6.78 | — |
| 2022-10-10 | 6.78 | $6.78 | — |
| 2022-10-07 | 6.78 | $6.78 | — |
| 2022-10-06 | 6.78 | $6.78 | — |
| 2022-10-05 | 6.78 | $6.78 | — |
| 2022-10-04 | 6.78 | $6.78 | — |
| 2022-10-03 | 6.78 | $6.78 | — |
| 2022-09-30 | 6.78 | $6.78 | — |
| 2022-09-29 | 6.78 | $6.78 | — |
| 2022-09-28 | 6.78 | $6.78 | — |
| 2022-09-27 | 6.78 | $6.78 | — |
| 2022-09-26 | 6.78 | $6.78 | — |
| 2022-09-23 | 6.78 | $6.78 | — |
| 2022-09-22 | 6.78 | $6.78 | — |
| 2022-09-21 | 6.78 | $6.78 | — |
| 2022-09-20 | 6.78 | $6.78 | — |
| 2022-09-19 | 6.78 | $6.78 | — |
| 2022-09-16 | 6.78 | $6.78 | — |
| 2022-09-15 | 6.78 | $6.78 | — |
| 2022-09-14 | 6.78 | $6.78 | — |
| 2022-09-13 | 6.78 | $6.78 | — |
| 2022-09-12 | 6.78 | $6.78 | — |
| 2022-09-09 | 6.78 | $6.78 | — |
| 2022-09-08 | 6.78 | $6.78 | — |
| 2022-09-07 | 6.78 | $6.78 | — |
| 2022-09-06 | 6.78 | $6.78 | — |
| 2022-09-02 | 6.78 | $6.78 | — |
| 2022-09-01 | 6.78 | $6.78 | — |
| 2022-08-31 | 6.78 | $6.78 | — |
| 2022-08-30 | 6.78 | $6.78 | — |
| 2022-08-29 | 6.78 | $6.78 | — |
| 2022-08-26 | 6.78 | $6.78 | — |
| 2022-08-25 | 6.78 | $6.78 | — |
| 2022-08-24 | 6.78 | $6.78 | — |
| 2022-08-23 | 6.78 | $6.78 | — |
| 2022-08-22 | 6.78 | $6.78 | — |
| 2022-08-19 | 6.78 | $6.78 | — |
| 2022-08-18 | 6.78 | $6.78 | — |
| 2022-08-17 | 6.78 | $6.78 | — |
| 2022-08-16 | 6.78 | $6.78 | — |
| 2022-08-15 | 6.78 | $6.78 | — |
| 2022-08-12 | 6.78 | $6.78 | — |
| 2022-08-11 | 6.78 | $6.78 | — |
| 2022-08-10 | 6.78 | $6.78 | — |
| 2022-08-09 | 6.78 | $6.78 | — |
| 2022-08-08 | 6.78 | $6.78 | — |
| 2022-08-05 | 6.78 | $6.78 | — |
| 2022-08-04 | 6.78 | $6.78 | — |
| 2022-08-03 | 6.78 | $6.78 | — |
| 2022-08-02 | 6.78 | $6.78 | — |
| 2022-08-01 | 6.78 | $6.78 | — |
| 2022-07-29 | 6.78 | $6.78 | — |
| 2022-07-28 | 6.78 | $6.78 | — |
| 2022-07-27 | 6.78 | $6.78 | — |
| 2022-07-26 | 6.78 | $6.78 | — |
| 2022-07-25 | 6.78 | $6.78 | — |
| 2022-07-22 | 6.78 | $6.78 | — |
| 2022-07-21 | 6.78 | $6.78 | — |
| 2022-07-20 | 6.78 | $6.78 | — |
| 2022-07-19 | 6.78 | $6.78 | — |
| 2022-07-18 | 6.78 | $6.78 | — |
| 2022-07-15 | 6.78 | $6.78 | — |
| 2022-07-14 | 6.78 | $6.78 | — |
| 2022-07-13 | 6.78 | $6.78 | — |
| 2022-07-12 | 6.78 | $6.78 | — |
| 2022-07-11 | 6.78 | $6.78 | — |
| 2022-07-08 | 6.78 | $6.78 | — |
| 2022-07-07 | 6.78 | $6.78 | — |
| 2022-07-06 | 6.78 | $6.78 | — |
| 2022-07-05 | 6.78 | $6.78 | — |
| 2022-07-01 | 6.78 | $6.78 | — |
| 2022-06-30 | 6.78 | $6.78 | — |
| 2022-06-29 | 6.78 | $6.78 | — |
| 2022-06-28 | 6.78 | $6.78 | — |
| 2022-06-27 | 6.78 | $6.78 | — |
| 2022-06-24 | 6.78 | $6.78 | — |
| 2022-06-23 | 6.78 | $6.78 | — |
| 2022-06-22 | 6.78 | $6.78 | — |
| 2022-06-21 | 6.78 | $6.78 | — |
| 2022-06-17 | 6.78 | $6.78 | — |
| 2022-06-16 | 6.79 | $6.78 | — |
| 2022-06-15 | 6.80 | $6.78 | — |
| 2022-06-14 | 6.81 | $6.78 | — |
| 2022-06-13 | 6.83 | $6.78 | — |
| 2022-06-10 | 6.86 | $6.78 | — |
| 2022-06-09 | 6.89 | $6.78 | — |
| 2022-06-08 | 6.92 | $6.78 | — |
| 2022-06-07 | 6.96 | $6.78 | — |
| 2022-06-06 | 7.01 | $6.78 | — |
| 2022-06-03 | 7.06 | $6.78 | — |
| 2022-06-02 | 7.12 | $6.78 | — |
| 2022-06-01 | 7.18 | $6.78 | — |
| 2022-05-31 | 7.24 | $6.78 | — |
| 2022-05-27 | 7.32 | $6.78 | — |
| 2022-05-26 | 7.39 | $6.78 | — |
| 2022-05-25 | 7.48 | $6.78 | — |
| 2022-05-24 | 7.56 | $6.78 | — |
| 2022-05-23 | 7.66 | $6.78 | — |
| 2022-05-20 | 7.76 | $6.78 | 205 |
| 2022-05-19 | 7.87 | $7.85 | — |
| 2022-05-18 | 7.88 | $7.85 | — |
| 2022-05-17 | 7.90 | $7.85 | — |
| 2022-05-16 | 7.92 | $7.85 | — |
| 2022-05-13 | 7.95 | $7.85 | — |
| 2022-05-12 | 7.99 | $7.85 | — |
| 2022-05-11 | 8.02 | $7.85 | — |
| 2022-05-10 | 8.07 | $7.85 | — |
| 2022-05-09 | 8.12 | $7.85 | — |
| 2022-05-06 | 8.17 | $7.85 | — |
| 2022-05-05 | 8.23 | $7.85 | — |
| 2022-05-04 | 8.30 | $7.85 | — |
| 2022-05-03 | 8.37 | $7.85 | 762 |
| 2022-05-02 | 8.45 | $7.92 | — |
| 2022-04-29 | 8.52 | $7.92 | — |
| 2022-04-28 | 8.60 | $7.92 | 311 |
| 2022-04-27 | 8.68 | $8.16 | — |
| 2022-04-26 | 8.75 | $8.16 | — |
| 2022-04-25 | 8.82 | $8.16 | — |
| 2022-04-22 | 8.89 | $8.16 | 1053 |
| 2022-04-21 | 8.97 | $8.97 | — |
| 2022-04-20 | 8.97 | $8.97 | — |
| 2022-04-19 | 8.97 | $8.97 | — |
| 2022-04-18 | 8.97 | $8.97 | — |
| 2022-04-14 | 8.97 | $8.97 | — |
| 2022-04-13 | 8.97 | $8.97 | — |
| 2022-04-12 | 8.96 | $8.97 | — |
| 2022-04-11 | 8.95 | $8.97 | — |
| 2022-04-08 | 8.94 | $8.97 | — |
| 2022-04-07 | 8.92 | $8.97 | — |
| 2022-04-06 | 8.90 | $8.97 | — |
| 2022-04-05 | 8.88 | $8.97 | — |
| 2022-04-04 | 8.86 | $8.97 | — |
| 2022-04-01 | 8.83 | $8.97 | — |
| 2022-03-31 | 8.79 | $8.97 | — |
| 2022-03-30 | 8.76 | $8.97 | — |
| 2022-03-29 | 8.72 | $8.97 | — |
| 2022-03-28 | 8.68 | $8.97 | — |
| 2022-03-25 | 8.64 | $8.97 | — |
| 2022-03-24 | 8.59 | $8.97 | — |
| 2022-03-23 | 8.54 | $8.97 | — |
| 2022-03-22 | 8.48 | $8.97 | — |
| 2022-03-21 | 8.43 | $8.97 | — |
| 2022-03-18 | 8.37 | $8.97 | 611 |
| 2022-03-17 | 8.31 | $8.30 | — |
| 2022-03-16 | 8.33 | $8.30 | — |
| 2022-03-15 | 8.34 | $8.30 | — |
| 2022-03-14 | 8.36 | $8.30 | — |
| 2022-03-11 | 8.39 | $8.30 | — |
| 2022-03-10 | 8.42 | $8.30 | — |
| 2022-03-09 | 8.45 | $8.30 | — |
| 2022-03-08 | 8.49 | $8.30 | — |
| 2022-03-07 | 8.53 | $8.30 | — |
| 2022-03-04 | 8.57 | $8.30 | — |
| 2022-03-03 | 8.62 | $8.30 | — |
| 2022-03-02 | 8.67 | $8.30 | — |
| 2022-03-01 | 8.73 | $8.30 | — |
| 2022-02-28 | 8.80 | $8.30 | — |
| 2022-02-25 | 8.86 | $8.30 | — |
| 2022-02-24 | 8.94 | $8.30 | 455 |
| 2022-02-23 | 9.02 | $8.54 | — |
| 2022-02-22 | 9.08 | $8.54 | — |
| 2022-02-18 | 9.14 | $8.54 | 356 |
| 2022-02-17 | 9.21 | $9.18 | — |
| 2022-02-16 | 9.22 | $9.18 | — |
| 2022-02-15 | 9.23 | $9.18 | — |
| 2022-02-14 | 9.24 | $9.18 | — |
| 2022-02-11 | 9.25 | $9.18 | — |
| 2022-02-10 | 9.26 | $9.18 | — |
| 2022-02-09 | 9.27 | $9.18 | — |
| 2022-02-08 | 9.29 | $9.18 | — |
| 2022-02-07 | 9.31 | $9.18 | — |
| 2022-02-04 | 9.33 | $9.18 | — |
| 2022-02-03 | 9.36 | $9.18 | — |
| 2022-02-02 | 9.38 | $9.18 | — |
| 2022-02-01 | 9.41 | $9.18 | 38965 |
| 2022-01-31 | 9.44 | $9.39 | — |
| 2022-01-28 | 9.45 | $9.39 | — |
| 2022-01-27 | 9.46 | $9.39 | — |
| 2022-01-26 | 9.47 | $9.39 | — |
| 2022-01-25 | 9.49 | $9.39 | — |
| 2022-01-24 | 9.50 | $9.39 | — |
| 2022-01-21 | 9.52 | $9.39 | — |
| 2022-01-20 | 9.53 | $9.39 | — |
| 2022-01-19 | 9.55 | $9.39 | — |
| 2022-01-18 | 9.57 | $9.39 | — |
| 2022-01-14 | 9.59 | $9.39 | 890 |
| 2022-01-13 | 9.61 | $9.61 | — |
| 2022-01-12 | 9.61 | $9.61 | — |
| 2022-01-11 | 9.61 | $9.61 | — |
| 2022-01-10 | 9.61 | $9.61 | — |
| 2022-01-07 | 9.61 | $9.61 | — |
| 2022-01-06 | 9.61 | $9.61 | — |
| 2022-01-05 | 9.61 | $9.61 | — |
| 2022-01-04 | 9.61 | $9.61 | — |
| 2022-01-03 | 9.61 | $9.61 | — |
| 2021-12-31 | 9.61 | $9.61 | — |
| 2021-12-30 | 9.61 | $9.61 | — |
| 2021-12-29 | 9.61 | $9.61 | — |
| 2021-12-28 | 9.61 | $9.61 | — |
| 2021-12-27 | 9.61 | $9.61 | — |
| 2021-12-23 | 9.61 | $9.61 | — |
| 2021-12-22 | 9.61 | $9.61 | — |
| 2021-12-21 | 9.61 | $9.61 | — |
| 2021-12-20 | 9.61 | $9.61 | — |
| 2021-12-17 | 9.61 | $9.61 | — |
| 2021-12-16 | 9.61 | $9.61 | — |
| 2021-12-15 | 9.60 | $9.61 | — |
| 2021-12-14 | 9.59 | $9.61 | — |
| 2021-12-13 | 9.57 | $9.61 | — |
| 2021-12-10 | 9.54 | $9.61 | — |
| 2021-12-09 | 9.51 | $9.61 | — |
| 2021-12-08 | 9.47 | $9.61 | — |
| 2021-12-07 | 9.42 | $9.61 | — |
| 2021-12-06 | 9.37 | $9.61 | — |
| 2021-12-03 | 9.31 | $9.61 | — |
| 2021-12-02 | 9.24 | $9.61 | — |
| 2021-12-01 | 9.17 | $9.61 | — |
| 2021-11-30 | 9.09 | $9.61 | — |
| 2021-11-29 | 9.00 | $9.61 | — |
| 2021-11-26 | 8.91 | $9.61 | — |
| 2021-11-24 | 8.81 | $9.61 | — |
| 2021-11-23 | 8.70 | $9.61 | — |
| 2021-11-22 | 8.59 | $9.61 | — |
| 2021-11-19 | 8.47 | $9.61 | — |
| 2021-11-18 | 8.34 | $9.61 | 3544 |
| 2021-11-17 | 8.21 | $8.21 | — |
| 2021-11-16 | 8.21 | $8.21 | — |
| 2021-11-15 | 8.21 | $8.21 | — |
| 2021-11-12 | 8.21 | $8.21 | — |
| 2021-11-11 | 8.21 | $8.21 | — |
| 2021-11-10 | 8.20 | $8.21 | — |
| 2021-11-09 | 8.20 | $8.21 | — |
| 2021-11-08 | 8.19 | $8.21 | — |
| 2021-11-05 | 8.18 | $8.21 | — |
| 2021-11-04 | 8.17 | $8.21 | — |
| 2021-11-03 | 8.16 | $8.21 | — |
| 2021-11-02 | 8.15 | $8.21 | — |
| 2021-11-01 | 8.14 | $8.21 | — |
| 2021-10-29 | 8.13 | $8.21 | — |
| 2021-10-28 | 8.12 | $8.21 | — |
| 2021-10-27 | 8.11 | $8.21 | — |
| 2021-10-26 | 8.10 | $8.21 | — |
| 2021-10-25 | 8.10 | $8.21 | — |
| 2021-10-22 | 8.09 | $8.21 | — |
| 2021-10-21 | 8.09 | $8.21 | — |
| 2021-10-20 | 8.09 | $8.21 | — |
| 2021-10-19 | 8.09 | $8.21 | 4368 |
| 2021-10-18 | 8.09 | $7.94 | — |
| 2021-10-15 | 8.12 | $7.94 | — |
| 2021-10-14 | 8.15 | $7.94 | — |
| 2021-10-13 | 8.18 | $7.94 | — |
| 2021-10-12 | 8.22 | $7.94 | — |
| 2021-10-11 | 8.26 | $7.94 | 35783 |
| 2021-10-08 | 8.31 | $7.83 | — |
| 2021-10-07 | 8.37 | $7.83 | — |
| 2021-10-06 | 8.43 | $7.83 | 6408 |
| 2021-10-05 | 8.50 | $8.48 | — |
| 2021-10-04 | 8.51 | $8.48 | — |
| 2021-10-01 | 8.52 | $8.48 | — |
| 2021-09-30 | 8.53 | $8.48 | — |
| 2021-09-29 | 8.55 | $8.48 | — |
| 2021-09-28 | 8.56 | $8.48 | — |
| 2021-09-27 | 8.58 | $8.48 | — |
| 2021-09-24 | 8.60 | $8.48 | — |
| 2021-09-23 | 8.62 | $8.48 | — |
| 2021-09-22 | 8.65 | $8.48 | — |
| 2021-09-21 | 8.67 | $8.48 | — |
| 2021-09-20 | 8.70 | $8.48 | — |
| 2021-09-17 | 8.72 | $8.48 | — |
| 2021-09-16 | 8.75 | $8.48 | — |
| 2021-09-15 | 8.79 | $8.48 | 728 |
| 2021-09-14 | 8.82 | $8.78 | — |
| 2021-09-13 | 8.82 | $8.78 | — |
| 2021-09-10 | 8.83 | $8.78 | — |
| 2021-09-09 | 8.83 | $8.78 | — |
| 2021-09-08 | 8.84 | $8.78 | 211 |
| 2021-09-07 | 8.84 | $8.85 | — |
| 2021-09-03 | 8.84 | $8.85 | — |
| 2021-09-02 | 8.84 | $8.85 | — |
| 2021-09-01 | 8.84 | $8.85 | — |
| 2021-08-31 | 8.83 | $8.85 | — |
| 2021-08-30 | 8.83 | $8.85 | — |
| 2021-08-27 | 8.83 | $8.85 | — |
| 2021-08-26 | 8.83 | $8.85 | — |
| 2021-08-25 | 8.82 | $8.85 | — |
| 2021-08-24 | 8.82 | $8.85 | — |
| 2021-08-23 | 8.81 | $8.85 | — |
| 2021-08-20 | 8.81 | $8.85 | — |
| 2021-08-19 | 8.80 | $8.85 | 557 |
| 2021-08-18 | 8.80 | $8.80 | — |
| 2021-08-17 | 8.80 | $8.80 | — |
| 2021-08-16 | 8.80 | $8.80 | — |
| 2021-08-13 | 8.80 | $8.80 | — |
| 2021-08-12 | 8.80 | $8.80 | — |
| 2021-08-11 | 8.80 | $8.80 | — |
| 2021-08-10 | 8.80 | $8.80 | — |
| 2021-08-09 | 8.80 | $8.80 | — |
| 2021-08-06 | 8.80 | $8.80 | — |
| 2021-08-05 | 8.80 | $8.80 | — |
| 2021-08-04 | 8.80 | $8.80 | — |
| 2021-08-03 | 8.80 | $8.80 | — |
| 2021-08-02 | 8.80 | $8.80 | — |
| 2021-07-30 | 8.80 | $8.80 | — |
| 2021-07-29 | 8.81 | $8.80 | — |
| 2021-07-28 | 8.81 | $8.80 | — |
| 2021-07-27 | 8.82 | $8.80 | — |
| 2021-07-26 | 8.82 | $8.80 | — |
| 2021-07-23 | 8.81 | $8.80 | — |
| 2021-07-22 | 8.81 | $8.80 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.48
2026-07-17
Close Price
$6.49
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.34
Average
8.36
Maximum
12.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.48 | $6.49 | 250 |
| 2026-07-16 | 6.47 | $6.43 | — |
| 2026-07-15 | 6.48 | $6.43 | — |
| 2026-07-14 | 6.49 | $6.43 | — |
| 2026-07-13 | 6.50 | $6.43 | 1100 |
| 2026-07-10 | 6.51 | $6.43 | 1100 |
| 2026-07-09 | 6.52 | $6.43 | 365 |
| 2026-07-08 | 6.53 | $6.66 | — |
| 2026-07-07 | 6.50 | $6.66 | — |
| 2026-07-06 | 6.46 | $6.66 | 128 |
| 2026-07-02 | 6.41 | $6.47 | 1100 |
| 2026-07-01 | 6.40 | $6.47 | 1100 |
| 2026-06-30 | 6.38 | $6.47 | 1100 |
| 2026-06-29 | 6.36 | $6.39 | 1100 |
| 2026-06-26 | 6.36 | $6.40 | 1100 |
| 2026-06-25 | 6.35 | $6.40 | 1100 |
| 2026-06-24 | 6.34 | $6.40 | 1100 |
| 2026-06-23 | 6.33 | $6.40 | 1100 |
| 2026-06-22 | 6.31 | $6.40 | 1100 |
| 2026-06-18 | 6.30 | $6.40 | 1100 |
| 2026-06-17 | 6.28 | $6.46 | 1950 |
| 2026-06-16 | 6.25 | $6.46 | 1950 |
| 2026-06-15 | 6.22 | $6.25 | 2863 |
| 2026-06-12 | 6.22 | $6.39 | 500 |
| 2026-06-11 | 6.20 | $6.25 | 500 |
| 2026-06-10 | 6.20 | $6.39 | 150 |
| 2026-06-09 | 6.17 | $6.50 | 100 |
| 2026-06-08 | 6.11 | $6.50 | 700 |
| 2026-06-05 | 6.05 | $6.00 | 100 |
| 2026-06-04 | 6.08 | $6.00 | 100 |
| 2026-06-03 | 6.12 | $6.00 | 1000 |
| 2026-06-02 | 6.17 | $5.89 | 100 |
| 2026-06-01 | 6.25 | $5.90 | 1130 |
| 2026-05-29 | 6.34 | $5.87 | 100 |
| 2026-05-28 | 6.46 | $5.87 | 1250 |
| 2026-05-27 | 6.59 | $5.86 | 100 |
| 2026-05-26 | 6.74 | $5.87 | 884 |
| 2026-05-22 | 6.92 | $6.83 | 100 |
| 2026-05-21 | 6.92 | $6.83 | 100 |
| 2026-05-20 | 6.92 | $6.83 | 100 |
| 2026-05-19 | 6.92 | $6.83 | 100 |
| 2026-05-18 | 6.92 | $6.83 | 100 |
| 2026-05-15 | 6.92 | $6.83 | — |
| 2026-05-14 | 6.92 | $6.83 | 100 |
| 2026-05-13 | 6.92 | $6.83 | 3006 |
| 2026-05-12 | 6.91 | $7.19 | 100 |
| 2026-05-11 | 6.83 | $7.19 | 100 |
| 2026-05-08 | 6.73 | $7.19 | 181 |
| 2026-05-07 | 6.61 | $6.76 | — |
| 2026-05-06 | 6.57 | $6.76 | 1285 |
| 2026-05-05 | 6.52 | $6.60 | 100 |
| 2026-05-04 | 6.50 | $6.60 | 100 |
| 2026-05-01 | 6.47 | $6.62 | 100 |
| 2026-04-30 | 6.43 | $6.62 | 100 |
| 2026-04-29 | 6.39 | $6.62 | 141102 |
| 2026-04-28 | 6.33 | $6.39 | 100 |
| 2026-04-27 | 6.32 | $6.39 | 153 |
| 2026-04-24 | 6.31 | $6.72 | 100 |
| 2026-04-23 | 6.22 | $6.72 | 816 |
| 2026-04-22 | 6.13 | $6.20 | 100 |
| 2026-04-21 | 6.12 | $6.20 | 100 |
| 2026-04-20 | 6.12 | $6.20 | — |
| 2026-04-17 | 6.11 | $6.20 | 100 |
| 2026-04-16 | 6.11 | $6.20 | 100 |
| 2026-04-15 | 6.11 | $6.20 | 100 |
| 2026-04-14 | 6.10 | $6.20 | 100 |
| 2026-04-13 | 6.10 | $6.20 | 100 |
| 2026-04-10 | 6.10 | $6.20 | 100 |
| 2026-04-09 | 6.09 | $6.20 | 238 |
| 2026-04-08 | 6.09 | $6.44 | 73317 |
| 2026-04-07 | 6.04 | $6.06 | 100 |
| 2026-04-06 | 6.06 | $6.06 | 100 |
| 2026-04-02 | 6.09 | $6.06 | 100 |
| 2026-04-01 | 6.12 | $6.06 | 100 |
| 2026-03-31 | 6.16 | $6.06 | 159 |
| 2026-03-30 | 6.20 | $5.98 | 100 |
| 2026-03-27 | 6.27 | $5.98 | 133602 |
| 2026-03-26 | 6.35 | $6.15 | 9840 |
| 2026-03-25 | 6.41 | $6.42 | 9840 |
| 2026-03-24 | 6.43 | $6.34 | 9840 |
| 2026-03-23 | 6.46 | $6.48 | 9840 |
| 2026-03-20 | 6.47 | $6.49 | 9840 |
| 2026-03-19 | 6.48 | $6.48 | 9840 |
| 2026-03-18 | 6.50 | $6.64 | 9840 |
| 2026-03-17 | 6.49 | $6.68 | 9840 |
| 2026-03-16 | 6.46 | $6.55 | 427 |
| 2026-03-13 | 6.46 | $6.67 | 9840 |
| 2026-03-12 | 6.44 | $6.67 | 9840 |
| 2026-03-11 | 6.41 | $6.66 | 9840 |
| 2026-03-10 | 6.39 | $6.64 | 29781 |
| 2026-03-09 | 6.36 | $6.59 | 8170 |
| 2026-03-06 | 6.34 | $6.46 | 9840 |
| 2026-03-05 | 6.35 | $6.49 | 108894 |
| 2026-03-04 | 6.35 | $6.45 | 9840 |
| 2026-03-03 | 6.37 | $6.56 | 9840 |
| 2026-03-02 | 6.37 | $6.65 | 9840 |
| 2026-02-27 | 6.34 | $6.75 | 9840 |
| 2026-02-26 | 6.30 | $6.64 | 9840 |
| 2026-02-25 | 6.28 | $6.55 | 9840 |
| 2026-02-24 | 6.27 | $6.18 | 9840 |
| 2026-02-23 | 6.34 | $6.49 | 9840 |
| 2026-02-20 | 6.36 | $6.27 | 5613 |
| 2026-02-19 | 6.44 | $6.57 | 515 |
| 2026-02-18 | 6.46 | $6.57 | 2528 |
| 2026-02-17 | 6.49 | $6.41 | 1223 |
| 2026-02-13 | 6.57 | $6.48 | 2844 |
| 2026-02-12 | 6.64 | $6.47 | 411 |
| 2026-02-11 | 6.73 | $6.61 | 2881 |
| 2026-02-10 | 6.81 | $6.58 | — |
| 2026-02-09 | 6.90 | $6.58 | 12447 |
| 2026-02-06 | 7.02 | $6.88 | 632 |
| 2026-02-05 | 7.09 | $6.27 | 15927 |
| 2026-02-04 | 7.31 | $6.85 | 102634 |
| 2026-02-03 | 7.44 | $6.99 | 8035 |
| 2026-02-02 | 7.57 | $7.03 | 867 |
| 2026-01-30 | 7.70 | $7.66 | 2497 |
| 2026-01-29 | 7.73 | $7.67 | 7599 |
| 2026-01-28 | 7.76 | $7.87 | 387 |
| 2026-01-27 | 7.75 | $7.78 | 1546 |
| 2026-01-26 | 7.76 | $7.74 | 2470 |
| 2026-01-23 | 7.79 | $7.96 | 954 |
| 2026-01-22 | 7.77 | $7.82 | 1287 |
| 2026-01-21 | 7.78 | $7.75 | 656 |
| 2026-01-20 | 7.80 | $7.68 | 11464 |
| 2026-01-16 | 7.85 | $8.05 | 2696 |
| 2026-01-15 | 7.83 | $7.95 | 459 |
| 2026-01-14 | 7.82 | $8.01 | 42348 |
| 2026-01-13 | 7.80 | $8.05 | 2942 |
| 2026-01-12 | 7.77 | $8.07 | 1587 |
| 2026-01-09 | 7.74 | $7.70 | 100 |
| 2026-01-08 | 7.78 | $7.99 | 2394 |
| 2026-01-07 | 7.76 | $7.85 | 430 |
| 2026-01-06 | 7.78 | $7.98 | 929 |
| 2026-01-05 | 7.77 | $8.01 | 828 |
| 2026-01-02 | 7.75 | $8.05 | 15510 |
| 2025-12-31 | 7.73 | $8.17 | 534 |
| 2025-12-30 | 7.68 | $8.18 | 689 |
| 2025-12-29 | 7.62 | $7.60 | 1305 |
| 2025-12-26 | 7.68 | $7.87 | 7865 |
| 2025-12-24 | 7.69 | $7.50 | 405 |
| 2025-12-23 | 7.78 | $8.18 | 1717 |
| 2025-12-22 | 7.75 | $8.22 | 705 |
| 2025-12-19 | 7.71 | $7.74 | 1334 |
| 2025-12-18 | 7.76 | $8.35 | 1076 |
| 2025-12-17 | 7.70 | $7.93 | 539 |
| 2025-12-16 | 7.72 | $7.84 | 731 |
| 2025-12-15 | 7.77 | $7.91 | 9393 |
| 2025-12-12 | 7.81 | $7.77 | 1205 |
| 2025-12-11 | 7.89 | $7.70 | 1336 |
| 2025-12-10 | 8.00 | $8.28 | 927 |
| 2025-12-09 | 8.02 | $8.00 | 1581 |
| 2025-12-08 | 8.09 | $8.23 | 1211 |
| 2025-12-05 | 8.14 | $8.05 | 1018 |
| 2025-12-04 | 8.23 | $8.39 | 287 |
| 2025-12-03 | 8.28 | $8.51 | 1136 |
| 2025-12-02 | 8.30 | $8.38 | 952 |
| 2025-12-01 | 8.36 | $8.19 | 3495 |
| 2025-11-28 | 8.48 | $8.20 | — |
| 2025-11-26 | 8.62 | $8.20 | 400 |
| 2025-11-25 | 8.78 | $8.73 | 166573 |
| 2025-11-24 | 8.86 | $8.79 | 6937 |
| 2025-11-21 | 8.95 | $8.93 | 2126 |
| 2025-11-20 | 9.02 | $8.59 | 335 |
| 2025-11-19 | 9.18 | $8.86 | 232 |
| 2025-11-18 | 9.31 | $8.70 | 1496 |
| 2025-11-17 | 9.50 | $8.44 | 754 |
| 2025-11-14 | 9.77 | $9.37 | 1390 |
| 2025-11-13 | 9.90 | $9.09 | 6807 |
| 2025-11-12 | 10.11 | $9.51 | 852 |
| 2025-11-11 | 10.26 | $9.89 | 426 |
| 2025-11-10 | 10.36 | $10.08 | 312 |
| 2025-11-07 | 10.44 | $10.16 | 131 |
| 2025-11-06 | 10.51 | $10.77 | 430 |
| 2025-11-05 | 10.47 | $10.36 | 277 |
| 2025-11-04 | 10.50 | $9.82 | 100 |
| 2025-11-03 | 10.66 | $9.82 | 114 |
| 2025-10-31 | 10.84 | $10.51 | 639 |
| 2025-10-30 | 10.91 | $10.90 | 362 |
| 2025-10-29 | 10.90 | $10.86 | 100 |
| 2025-10-28 | 10.90 | $10.86 | 255 |
| 2025-10-27 | 10.90 | $11.25 | 992 |
| 2025-10-24 | 10.82 | $11.14 | 87240 |
| 2025-10-23 | 10.75 | $11.16 | 459 |
| 2025-10-22 | 10.67 | $11.06 | 2035 |
| 2025-10-21 | 10.59 | $10.56 | 5956 |
| 2025-10-20 | 10.60 | $10.71 | 366 |
| 2025-10-17 | 10.58 | $10.64 | 968 |
| 2025-10-16 | 10.58 | $10.67 | 220 |
| 2025-10-15 | 10.57 | $10.51 | 230 |
| 2025-10-14 | 10.60 | $10.66 | — |
| 2025-10-13 | 10.59 | $10.66 | — |
| 2025-10-10 | 10.59 | $10.66 | 24217 |
| 2025-10-09 | 10.58 | $10.69 | — |
| 2025-10-08 | 10.57 | $10.70 | 322 |
| 2025-10-07 | 10.56 | $10.86 | 1283 |
| 2025-10-06 | 10.51 | $10.76 | — |
| 2025-10-03 | 10.48 | $10.76 | 297 |
| 2025-10-02 | 10.44 | $10.67 | 79117 |
| 2025-10-01 | 10.41 | $10.12 | — |
| 2025-09-30 | 10.50 | $10.12 | 735 |
| 2025-09-29 | 10.60 | $10.69 | 1733 |
| 2025-09-26 | 10.60 | $10.32 | — |
| 2025-09-25 | 10.68 | $10.32 | 201 |
| 2025-09-24 | 10.78 | $10.76 | — |
| 2025-09-23 | 10.79 | $10.76 | — |
| 2025-09-22 | 10.81 | $10.76 | 337 |
| 2025-09-19 | 10.83 | $10.64 | 393 |
| 2025-09-18 | 10.89 | $10.88 | 1476 |
| 2025-09-17 | 10.90 | $10.84 | 632 |
| 2025-09-16 | 10.92 | $10.80 | 325 |
| 2025-09-15 | 10.95 | $11.00 | 650 |
| 2025-09-12 | 10.95 | $10.92 | 2926 |
| 2025-09-11 | 10.96 | $11.02 | 183 |
| 2025-09-10 | 10.96 | $10.84 | 491 |
| 2025-09-09 | 10.99 | $11.11 | — |
| 2025-09-08 | 10.97 | $11.11 | — |
| 2025-09-05 | 10.95 | $11.11 | 11306 |
| 2025-09-04 | 10.93 | $10.91 | 339 |
| 2025-09-03 | 10.95 | $10.48 | — |
| 2025-09-02 | 11.06 | $10.48 | 249 |
| 2025-08-29 | 11.18 | $11.28 | — |
| 2025-08-28 | 11.16 | $11.28 | 679 |
| 2025-08-27 | 11.14 | $11.38 | — |
| 2025-08-26 | 11.09 | $11.38 | — |
| 2025-08-25 | 11.03 | $11.38 | 318 |
| 2025-08-22 | 10.97 | $11.44 | 107 |
| 2025-08-21 | 10.88 | $10.72 | — |
| 2025-08-20 | 10.93 | $10.72 | — |
| 2025-08-19 | 10.99 | $10.72 | — |
| 2025-08-18 | 11.06 | $10.72 | 595 |
| 2025-08-15 | 11.15 | $11.19 | — |
| 2025-08-14 | 11.14 | $11.19 | 122 |
| 2025-08-13 | 11.14 | $10.94 | — |
| 2025-08-12 | 11.19 | $10.94 | 247 |
| 2025-08-11 | 11.25 | $11.13 | — |
| 2025-08-08 | 11.28 | $11.13 | — |
| 2025-08-07 | 11.31 | $11.13 | 439 |
| 2025-08-06 | 11.34 | $11.35 | — |
| 2025-08-05 | 11.34 | $11.35 | — |
| 2025-08-04 | 11.33 | $11.35 | 224 |
| 2025-08-01 | 11.33 | $11.28 | — |
| 2025-07-31 | 11.33 | $11.28 | — |
| 2025-07-30 | 11.34 | $11.28 | 551 |
| 2025-07-29 | 11.35 | $11.46 | 250 |
| 2025-07-28 | 11.32 | $11.43 | 200 |
| 2025-07-25 | 11.30 | $11.43 | 144 |
| 2025-07-24 | 11.27 | $10.97 | 195 |
| 2025-07-23 | 11.33 | $11.62 | 791 |
| 2025-07-22 | 11.27 | $11.27 | — |
| 2025-07-21 | 11.27 | $11.27 | — |
| 2025-07-18 | 11.27 | $11.27 | — |
| 2025-07-17 | 11.27 | $11.27 | — |
| 2025-07-16 | 11.26 | $11.27 | — |
| 2025-07-15 | 11.26 | $11.27 | — |
| 2025-07-14 | 11.26 | $11.27 | 462 |
| 2025-07-11 | 11.26 | $11.22 | — |
| 2025-07-10 | 11.27 | $11.22 | — |
| 2025-07-09 | 11.28 | $11.22 | — |
| 2025-07-08 | 11.29 | $11.22 | 128 |
| 2025-07-07 | 11.30 | $11.47 | — |
| 2025-07-03 | 11.26 | $11.47 | — |
| 2025-07-02 | 11.21 | $11.47 | — |
| 2025-07-01 | 11.16 | $11.47 | 261 |
| 2025-06-30 | 11.10 | $11.36 | — |
| 2025-06-27 | 11.06 | $11.36 | — |
| 2025-06-26 | 11.00 | $11.36 | — |
| 2025-06-25 | 10.94 | $11.36 | 117 |
| 2025-06-24 | 10.87 | $10.86 | — |
| 2025-06-23 | 10.90 | $10.86 | — |
| 2025-06-20 | 10.93 | $10.86 | 151 |
| 2025-06-18 | 10.96 | $10.90 | 132 |
| 2025-06-17 | 11.00 | $10.82 | — |
| 2025-06-16 | 11.06 | $10.82 | — |
| 2025-06-13 | 11.12 | $10.82 | — |
| 2025-06-12 | 11.20 | $10.83 | 103 |
| 2025-06-11 | 11.30 | $10.60 | — |
| 2025-06-10 | 11.45 | $10.60 | 414 |
| 2025-06-09 | 11.63 | $10.77 | — |
| 2025-06-06 | 11.81 | $10.77 | 243 |
| 2025-06-05 | 12.01 | $11.14 | — |
| 2025-06-04 | 12.16 | $11.14 | — |
| 2025-06-03 | 12.33 | $11.14 | 534 |
| 2025-06-02 | 12.53 | $12.44 | — |
| 2025-05-30 | 12.49 | $12.44 | — |
| 2025-05-29 | 12.44 | $12.44 | — |
| 2025-05-28 | 12.37 | $12.44 | — |
| 2025-05-27 | 12.29 | $12.44 | 247 |
| 2025-05-23 | 12.20 | $12.44 | 279 |
| 2025-05-22 | 12.08 | $12.24 | — |
| 2025-05-21 | 11.99 | $12.24 | 136 |
| 2025-05-20 | 11.88 | $11.85 | — |
| 2025-05-19 | 11.83 | $11.73 | 133 |
| 2025-05-16 | 11.79 | $11.85 | 481 |
| 2025-05-15 | 11.72 | $11.98 | 321 |
| 2025-05-14 | 11.61 | $11.06 | 4179 |
| 2025-05-13 | 11.67 | $11.75 | 114 |
| 2025-05-12 | 11.60 | $11.25 | 1275 |
| 2025-05-09 | 11.61 | $11.63 | 1362 |
| 2025-05-08 | 11.55 | $11.83 | 848 |
| 2025-05-07 | 11.43 | $11.95 | 1143 |
| 2025-05-06 | 11.26 | $11.13 | 728 |
| 2025-05-05 | 11.23 | $11.98 | 7331 |
| 2025-05-02 | 11.02 | $11.46 | — |
| 2025-05-01 | 10.88 | $11.46 | 1346 |
| 2025-04-30 | 10.71 | $11.10 | 100 |
| 2025-04-29 | 10.60 | $10.78 | — |
| 2025-04-28 | 10.53 | $10.78 | — |
| 2025-04-25 | 10.45 | $10.78 | 1004 |
| 2025-04-24 | 10.35 | $11.00 | 854 |
| 2025-04-23 | 10.19 | $10.01 | 284 |
| 2025-04-22 | 10.21 | $10.31 | — |
| 2025-04-21 | 10.18 | $10.31 | 7178 |
| 2025-04-17 | 10.13 | $10.28 | — |
| 2025-04-16 | 10.08 | $10.28 | — |
| 2025-04-15 | 10.03 | $10.28 | — |
| 2025-04-14 | 9.97 | $10.28 | 389 |
| 2025-04-11 | 9.89 | $10.65 | 21616 |
| 2025-04-10 | 9.73 | $9.95 | 383 |
| 2025-04-09 | 9.69 | $10.97 | 4471 |
| 2025-04-08 | 9.43 | $8.85 | 8710 |
| 2025-04-07 | 9.57 | $8.91 | 1202 |
| 2025-04-04 | 9.72 | $10.03 | — |
| 2025-04-03 | 9.66 | $10.04 | 8507 |
| 2025-04-02 | 9.59 | $9.82 | 514 |
| 2025-04-01 | 9.56 | $9.38 | 137 |
| 2025-03-31 | 9.62 | $9.18 | 363 |
| 2025-03-28 | 9.72 | $9.56 | 717 |
| 2025-03-27 | 9.77 | $9.94 | 646 |
| 2025-03-26 | 9.74 | $9.87 | 2190 |
| 2025-03-25 | 9.72 | $9.71 | 5420 |
| 2025-03-24 | 9.74 | $9.92 | 1277 |
| 2025-03-21 | 9.71 | $9.40 | — |
| 2025-03-20 | 9.79 | $9.40 | 242 |
| 2025-03-19 | 9.88 | $9.46 | — |
| 2025-03-18 | 9.98 | $9.46 | 8658 |
| 2025-03-17 | 10.09 | $10.16 | 299 |
| 2025-03-14 | 10.07 | $10.12 | 614 |
| 2025-03-13 | 10.05 | $10.02 | 141 |
| 2025-03-12 | 10.06 | $9.77 | — |
| 2025-03-11 | 10.11 | $9.77 | 114 |
| 2025-03-10 | 10.18 | $10.26 | 2106 |
| 2025-03-07 | 10.15 | $10.24 | — |
| 2025-03-06 | 10.12 | $10.24 | 319 |
| 2025-03-05 | 10.09 | $10.41 | 8241 |
| 2025-03-04 | 10.02 | $10.20 | 3618 |
| 2025-03-03 | 9.97 | $10.05 | 8683 |
| 2025-02-28 | 9.96 | $9.30 | 5894 |
| 2025-02-27 | 10.09 | $10.34 | — |
| 2025-02-26 | 10.03 | $10.34 | — |
| 2025-02-25 | 9.96 | $10.34 | 381 |
| 2025-02-24 | 9.88 | $9.82 | 711 |
| 2025-02-21 | 9.89 | $10.00 | 1271 |
| 2025-02-20 | 9.87 | $10.04 | 553 |
| 2025-02-19 | 9.84 | $10.00 | 6007 |
| 2025-02-18 | 9.81 | $10.02 | 697 |
| 2025-02-14 | 9.77 | $10.07 | 751 |
| 2025-02-13 | 9.72 | $10.13 | 415 |
| 2025-02-12 | 9.65 | $9.47 | 500 |
| 2025-02-11 | 9.70 | $9.59 | — |
| 2025-02-10 | 9.74 | $9.59 | — |
| 2025-02-07 | 9.78 | $9.59 | 1094 |
| 2025-02-06 | 9.83 | $9.22 | 323 |
| 2025-02-05 | 9.97 | $10.30 | 2098 |
| 2025-02-04 | 9.91 | $9.93 | 646 |
| 2025-02-03 | 9.91 | $9.99 | 402 |
| 2025-01-31 | 9.90 | $10.07 | 9021 |
| 2025-01-30 | 9.87 | $10.00 | — |
| 2025-01-29 | 9.85 | $10.00 | 1556 |
| 2025-01-28 | 9.83 | $9.98 | 528 |
| 2025-01-27 | 9.81 | $9.95 | 166 |
| 2025-01-24 | 9.79 | $9.83 | 685 |
| 2025-01-23 | 9.80 | $9.91 | 1707 |
| 2025-01-22 | 9.80 | $9.85 | 3715 |
| 2025-01-21 | 9.80 | $10.13 | 2768 |
| 2025-01-17 | 9.75 | $10.01 | — |
| 2025-01-16 | 9.72 | $10.01 | 22162 |
| 2025-01-15 | 9.68 | $9.65 | — |
| 2025-01-14 | 9.72 | $9.65 | 501 |
| 2025-01-13 | 9.76 | $9.28 | 1194 |
| 2025-01-10 | 9.88 | $9.72 | 3785 |
| 2025-01-08 | 9.94 | $10.14 | — |
| 2025-01-07 | 9.92 | $10.14 | — |
| 2025-01-06 | 9.89 | $10.14 | — |
| 2025-01-03 | 9.87 | $10.14 | 17769 |
| 2025-01-02 | 9.83 | $10.20 | — |
| 2024-12-31 | 9.79 | $10.20 | 1398 |
| 2024-12-30 | 9.73 | $9.53 | 545 |
| 2024-12-27 | 9.82 | $9.52 | — |
| 2024-12-26 | 9.91 | $9.52 | 5841 |
| 2024-12-24 | 10.03 | $10.34 | 216 |
| 2024-12-23 | 9.99 | $9.08 | — |
| 2024-12-20 | 10.22 | $9.08 | 6371 |
| 2024-12-19 | 10.48 | $9.55 | 2719 |
| 2024-12-18 | 10.68 | $10.60 | 3562 |
| 2024-12-17 | 10.70 | $10.85 | 257 |
| 2024-12-16 | 10.66 | $10.85 | — |
| 2024-12-13 | 10.63 | $10.85 | 27035 |
| 2024-12-12 | 10.58 | $10.85 | — |
| 2024-12-11 | 10.53 | $10.85 | 14591 |
| 2024-12-10 | 10.47 | $10.99 | 1364 |
| 2024-12-09 | 10.37 | $10.32 | — |
| 2024-12-06 | 10.39 | $10.32 | — |
| 2024-12-05 | 10.43 | $10.32 | — |
| 2024-12-04 | 10.46 | $10.32 | — |
| 2024-12-03 | 10.51 | $10.32 | 119 |
| 2024-12-02 | 10.56 | $10.80 | 956 |
| 2024-11-29 | 10.52 | $10.41 | 9391 |
| 2024-11-27 | 10.56 | $10.51 | 120141 |
| 2024-11-26 | 10.58 | $11.14 | — |
| 2024-11-25 | 10.47 | $11.14 | 135 |
| 2024-11-22 | 10.35 | $10.91 | 280 |
| 2024-11-21 | 10.26 | $10.61 | 596 |
| 2024-11-20 | 10.21 | $10.39 | 375 |
| 2024-11-19 | 10.21 | $10.36 | 77537 |
| 2024-11-18 | 10.22 | $9.85 | — |
| 2024-11-15 | 10.33 | $9.85 | — |
| 2024-11-14 | 10.47 | $9.85 | — |
| 2024-11-13 | 10.63 | $9.85 | 406 |
| 2024-11-12 | 10.82 | $9.89 | — |
| 2024-11-11 | 11.02 | $9.89 | 133 |
| 2024-11-08 | 11.27 | $10.38 | 262 |
| 2024-11-07 | 11.45 | $10.83 | — |
| 2024-11-06 | 11.56 | $10.83 | 3414 |
| 2024-11-05 | 11.68 | $11.16 | — |
| 2024-11-04 | 11.76 | $11.16 | 385 |
| 2024-11-01 | 11.85 | $11.67 | — |
| 2024-10-31 | 11.84 | $11.67 | — |
| 2024-10-30 | 11.82 | $11.67 | — |
| 2024-10-29 | 11.81 | $11.67 | 268 |
| 2024-10-28 | 11.78 | $11.22 | — |
| 2024-10-25 | 11.85 | $11.22 | — |
| 2024-10-24 | 11.92 | $11.22 | 376 |
| 2024-10-23 | 12.00 | $11.60 | — |
| 2024-10-22 | 12.01 | $11.60 | — |
| 2024-10-21 | 12.02 | $11.60 | 314 |
| 2024-10-18 | 12.03 | $11.80 | — |
| 2024-10-17 | 11.99 | $11.80 | — |
| 2024-10-16 | 11.94 | $11.80 | 791 |
| 2024-10-15 | 11.88 | $11.54 | — |
| 2024-10-14 | 11.85 | $11.54 | — |
| 2024-10-11 | 11.82 | $11.54 | — |
| 2024-10-10 | 11.78 | $11.54 | — |
| 2024-10-09 | 11.72 | $11.54 | — |
| 2024-10-08 | 11.65 | $11.54 | 185 |
| 2024-10-07 | 11.57 | $11.48 | — |
| 2024-10-04 | 11.48 | $11.48 | — |
| 2024-10-03 | 11.37 | $11.48 | — |
| 2024-10-02 | 11.23 | $11.48 | — |
| 2024-10-01 | 11.07 | $11.48 | 337 |
| 2024-09-30 | 10.88 | $11.95 | — |
| 2024-09-27 | 10.55 | $11.95 | — |
| 2024-09-26 | 10.16 | $11.95 | — |
| 2024-09-25 | 9.71 | $11.95 | — |
| 2024-09-24 | 9.18 | $11.95 | 237124 |
| 2024-09-23 | 8.57 | $8.57 | — |
| 2024-09-20 | 8.57 | $8.57 | — |
| 2024-09-19 | 8.57 | $8.57 | — |
| 2024-09-18 | 8.57 | $8.57 | — |
| 2024-09-17 | 8.57 | $8.57 | — |
| 2024-09-16 | 8.57 | $8.57 | — |
| 2024-09-13 | 8.57 | $8.57 | — |
| 2024-09-12 | 8.57 | $8.57 | — |
| 2024-09-11 | 8.57 | $8.57 | — |
| 2024-09-10 | 8.57 | $8.57 | — |
| 2024-09-09 | 8.57 | $8.57 | — |
| 2024-09-06 | 8.57 | $8.57 | — |
| 2024-09-05 | 8.57 | $8.57 | — |
| 2024-09-04 | 8.57 | $8.57 | — |
| 2024-09-03 | 8.57 | $8.57 | — |
| 2024-08-30 | 8.57 | $8.57 | — |
| 2024-08-29 | 8.57 | $8.57 | — |
| 2024-08-28 | 8.57 | $8.57 | — |
| 2024-08-27 | 8.57 | $8.57 | — |
| 2024-08-26 | 8.57 | $8.57 | — |
| 2024-08-23 | 8.57 | $8.57 | — |
| 2024-08-22 | 8.57 | $8.57 | — |
| 2024-08-21 | 8.57 | $8.57 | — |
| 2024-08-20 | 8.57 | $8.57 | — |
| 2024-08-19 | 8.57 | $8.57 | — |
| 2024-08-16 | 8.57 | $8.57 | — |
| 2024-08-15 | 8.57 | $8.57 | — |
| 2024-08-14 | 8.57 | $8.57 | — |
| 2024-08-13 | 8.57 | $8.57 | — |
| 2024-08-12 | 8.57 | $8.57 | — |
| 2024-08-09 | 8.57 | $8.57 | — |
| 2024-08-08 | 8.57 | $8.57 | — |
| 2024-08-07 | 8.57 | $8.57 | — |
| 2024-08-06 | 8.57 | $8.57 | — |
| 2024-08-05 | 8.57 | $8.57 | — |
| 2024-08-02 | 8.57 | $8.57 | — |
| 2024-08-01 | 8.57 | $8.57 | — |
| 2024-07-31 | 8.57 | $8.57 | — |
| 2024-07-30 | 8.57 | $8.57 | — |
| 2024-07-29 | 8.57 | $8.57 | — |
| 2024-07-26 | 8.57 | $8.57 | — |
| 2024-07-25 | 8.57 | $8.57 | — |
| 2024-07-24 | 8.57 | $8.57 | — |
| 2024-07-23 | 8.57 | $8.57 | — |
| 2024-07-22 | 8.57 | $8.57 | — |
| 2024-07-19 | 8.57 | $8.57 | — |
| 2024-07-18 | 8.57 | $8.57 | — |
| 2024-07-17 | 8.57 | $8.57 | — |
| 2024-07-16 | 8.57 | $8.57 | — |
| 2024-07-15 | 8.57 | $8.57 | — |
| 2024-07-12 | 8.57 | $8.57 | — |
| 2024-07-11 | 8.57 | $8.57 | — |
| 2024-07-10 | 8.56 | $8.57 | — |
| 2024-07-09 | 8.56 | $8.57 | — |
| 2024-07-08 | 8.56 | $8.57 | — |
| 2024-07-05 | 8.56 | $8.57 | — |
| 2024-07-03 | 8.56 | $8.57 | — |
| 2024-07-02 | 8.56 | $8.57 | — |
| 2024-07-01 | 8.56 | $8.57 | — |
| 2024-06-28 | 8.56 | $8.57 | — |
| 2024-06-27 | 8.56 | $8.57 | — |
| 2024-06-26 | 8.56 | $8.57 | — |
| 2024-06-25 | 8.56 | $8.57 | — |
| 2024-06-24 | 8.56 | $8.57 | — |
| 2024-06-21 | 8.56 | $8.57 | — |
| 2024-06-20 | 8.56 | $8.57 | — |
| 2024-06-18 | 8.56 | $8.57 | — |
| 2024-06-17 | 8.56 | $8.57 | — |
| 2024-06-14 | 8.55 | $8.57 | — |
| 2024-06-13 | 8.55 | $8.57 | — |
| 2024-06-12 | 8.55 | $8.57 | — |
| 2024-06-11 | 8.55 | $8.57 | — |
| 2024-06-10 | 8.55 | $8.57 | — |
| 2024-06-07 | 8.55 | $8.57 | — |
| 2024-06-06 | 8.55 | $8.57 | — |
| 2024-06-05 | 8.55 | $8.57 | — |
| 2024-06-04 | 8.55 | $8.57 | — |
| 2024-06-03 | 8.55 | $8.57 | — |
| 2024-05-31 | 8.55 | $8.57 | — |
| 2024-05-30 | 8.54 | $8.57 | — |
| 2024-05-29 | 8.54 | $8.57 | — |
| 2024-05-28 | 8.54 | $8.57 | — |
| 2024-05-24 | 8.54 | $8.57 | — |
| 2024-05-23 | 8.54 | $8.57 | — |
| 2024-05-22 | 8.54 | $8.57 | — |
| 2024-05-21 | 8.54 | $8.57 | — |
| 2024-05-20 | 8.55 | $8.57 | — |
| 2024-05-17 | 8.55 | $8.57 | — |
| 2024-05-16 | 8.55 | $8.57 | — |
| 2024-05-15 | 8.55 | $8.57 | — |
| 2024-05-14 | 8.56 | $8.57 | — |
| 2024-05-13 | 8.56 | $8.57 | — |
| 2024-05-10 | 8.57 | $8.57 | — |
| 2024-05-09 | 8.58 | $8.57 | — |
| 2024-05-08 | 8.59 | $8.57 | — |
| 2024-05-07 | 8.60 | $8.57 | — |
| 2024-05-06 | 8.61 | $8.57 | — |
| 2024-05-03 | 8.63 | $8.57 | — |
| 2024-05-02 | 8.65 | $8.57 | — |
| 2024-05-01 | 8.67 | $8.57 | — |
| 2024-04-30 | 8.70 | $8.57 | — |
| 2024-04-29 | 8.73 | $8.57 | — |
| 2024-04-26 | 8.77 | $8.57 | — |
| 2024-04-25 | 8.81 | $8.57 | 13427 |
| 2024-04-24 | 8.86 | $8.83 | — |
| 2024-04-23 | 8.86 | $8.83 | — |
| 2024-04-22 | 8.86 | $8.83 | — |
| 2024-04-19 | 8.86 | $8.83 | — |
| 2024-04-18 | 8.87 | $8.83 | — |
| 2024-04-17 | 8.87 | $8.83 | — |
| 2024-04-16 | 8.87 | $8.83 | — |
| 2024-04-15 | 8.88 | $8.83 | — |
| 2024-04-12 | 8.88 | $8.83 | — |
| 2024-04-11 | 8.88 | $8.83 | — |
| 2024-04-10 | 8.89 | $8.83 | — |
| 2024-04-09 | 8.89 | $8.83 | — |
| 2024-04-08 | 8.89 | $8.83 | — |
| 2024-04-05 | 8.90 | $8.83 | — |
| 2024-04-04 | 8.90 | $8.83 | — |
| 2024-04-03 | 8.91 | $8.83 | — |
| 2024-04-02 | 8.91 | $8.83 | — |
| 2024-04-01 | 8.92 | $8.83 | — |
| 2024-03-28 | 8.92 | $8.83 | — |
| 2024-03-27 | 8.93 | $8.83 | — |
| 2024-03-26 | 8.93 | $8.83 | — |
| 2024-03-25 | 8.93 | $8.83 | — |
| 2024-03-22 | 8.94 | $8.83 | — |
| 2024-03-21 | 8.94 | $8.83 | — |
| 2024-03-20 | 8.95 | $8.83 | — |
| 2024-03-19 | 8.95 | $8.83 | — |
| 2024-03-18 | 8.95 | $8.83 | — |
| 2024-03-15 | 8.95 | $8.83 | — |
| 2024-03-14 | 8.96 | $8.83 | — |
| 2024-03-13 | 8.96 | $8.83 | — |
| 2024-03-12 | 8.95 | $8.83 | — |
| 2024-03-11 | 8.95 | $8.83 | — |
| 2024-03-08 | 8.95 | $8.83 | — |
| 2024-03-07 | 8.94 | $8.83 | — |
| 2024-03-06 | 8.93 | $8.83 | — |
| 2024-03-05 | 8.91 | $8.83 | — |
| 2024-03-04 | 8.90 | $8.83 | — |
| 2024-03-01 | 8.87 | $8.83 | — |
| 2024-02-29 | 8.85 | $8.83 | — |
| 2024-02-28 | 8.81 | $8.83 | — |
| 2024-02-27 | 8.77 | $8.83 | — |
| 2024-02-26 | 8.72 | $8.83 | — |
| 2024-02-23 | 8.66 | $8.83 | — |
| 2024-02-22 | 8.59 | $8.83 | — |
| 2024-02-21 | 8.50 | $8.83 | — |
| 2024-02-20 | 8.40 | $8.83 | — |
| 2024-02-16 | 8.28 | $8.83 | — |
| 2024-02-15 | 8.14 | $8.83 | 478 |
| 2024-02-14 | 7.98 | $8.81 | 442 |
| 2024-02-13 | 7.80 | $7.80 | — |
| 2024-02-12 | 7.80 | $7.80 | — |
| 2024-02-09 | 7.80 | $7.80 | — |
| 2024-02-08 | 7.80 | $7.80 | — |
| 2024-02-07 | 7.80 | $7.80 | — |
| 2024-02-06 | 7.80 | $7.80 | — |
| 2024-02-05 | 7.80 | $7.80 | — |
| 2024-02-02 | 7.80 | $7.80 | — |
| 2024-02-01 | 7.80 | $7.80 | — |
| 2024-01-31 | 7.80 | $7.80 | — |
| 2024-01-30 | 7.80 | $7.80 | — |
| 2024-01-29 | 7.80 | $7.80 | — |
| 2024-01-26 | 7.80 | $7.80 | — |
| 2024-01-25 | 7.80 | $7.80 | — |
| 2024-01-24 | 7.80 | $7.80 | — |
| 2024-01-23 | 7.80 | $7.80 | — |
| 2024-01-22 | 7.80 | $7.80 | — |
| 2024-01-19 | 7.80 | $7.80 | — |
| 2024-01-18 | 7.80 | $7.80 | — |
| 2024-01-17 | 7.80 | $7.80 | — |
| 2024-01-16 | 7.80 | $7.80 | — |
| 2024-01-12 | 7.80 | $7.80 | — |
| 2024-01-11 | 7.80 | $7.80 | — |
| 2024-01-10 | 7.80 | $7.80 | — |
| 2024-01-09 | 7.80 | $7.80 | — |
| 2024-01-08 | 7.81 | $7.80 | — |
| 2024-01-05 | 7.81 | $7.80 | — |
| 2024-01-04 | 7.81 | $7.80 | — |
| 2024-01-03 | 7.81 | $7.80 | — |
| 2024-01-02 | 7.81 | $7.80 | — |
| 2023-12-29 | 7.81 | $7.80 | — |
| 2023-12-28 | 7.81 | $7.80 | — |
| 2023-12-27 | 7.81 | $7.80 | — |
| 2023-12-26 | 7.81 | $7.80 | — |
| 2023-12-22 | 7.81 | $7.80 | — |
| 2023-12-21 | 7.81 | $7.80 | — |
| 2023-12-20 | 7.81 | $7.80 | — |
| 2023-12-19 | 7.81 | $7.80 | — |
| 2023-12-18 | 7.81 | $7.80 | — |
| 2023-12-15 | 7.82 | $7.80 | — |
| 2023-12-14 | 7.82 | $7.80 | — |
| 2023-12-13 | 7.82 | $7.80 | — |
| 2023-12-12 | 7.82 | $7.80 | — |
| 2023-12-11 | 7.82 | $7.80 | — |
| 2023-12-08 | 7.82 | $7.80 | — |
| 2023-12-07 | 7.82 | $7.80 | — |
| 2023-12-06 | 7.83 | $7.80 | — |
| 2023-12-05 | 7.83 | $7.80 | — |
| 2023-12-04 | 7.83 | $7.80 | — |
| 2023-12-01 | 7.83 | $7.80 | — |
| 2023-11-30 | 7.83 | $7.80 | — |
| 2023-11-29 | 7.83 | $7.80 | — |
| 2023-11-28 | 7.84 | $7.80 | — |
| 2023-11-27 | 7.84 | $7.80 | — |
| 2023-11-24 | 7.84 | $7.80 | — |
| 2023-11-22 | 7.84 | $7.80 | — |
| 2023-11-21 | 7.84 | $7.80 | — |
| 2023-11-20 | 7.85 | $7.80 | — |
| 2023-11-17 | 7.85 | $7.80 | — |
| 2023-11-16 | 7.85 | $7.80 | — |
| 2023-11-15 | 7.85 | $7.80 | — |
| 2023-11-14 | 7.85 | $7.80 | — |
| 2023-11-13 | 7.86 | $7.80 | — |
| 2023-11-10 | 7.86 | $7.80 | — |
| 2023-11-09 | 7.86 | $7.80 | — |
| 2023-11-08 | 7.86 | $7.80 | — |
| 2023-11-07 | 7.86 | $7.80 | — |
| 2023-11-06 | 7.86 | $7.80 | — |
| 2023-11-03 | 7.85 | $7.80 | — |
| 2023-11-02 | 7.85 | $7.80 | — |
| 2023-11-01 | 7.85 | $7.80 | — |
| 2023-10-31 | 7.84 | $7.80 | — |
| 2023-10-30 | 7.83 | $7.80 | — |
| 2023-10-27 | 7.82 | $7.80 | — |
| 2023-10-26 | 7.81 | $7.80 | — |
| 2023-10-25 | 7.80 | $7.80 | — |
| 2023-10-24 | 7.78 | $7.80 | — |
| 2023-10-23 | 7.76 | $7.80 | — |
| 2023-10-20 | 7.73 | $7.80 | — |
| 2023-10-19 | 7.70 | $7.80 | — |
| 2023-10-18 | 7.67 | $7.80 | — |
| 2023-10-17 | 7.62 | $7.80 | — |
| 2023-10-16 | 7.57 | $7.80 | — |
| 2023-10-13 | 7.51 | $7.80 | — |
| 2023-10-12 | 7.44 | $7.80 | — |
| 2023-10-11 | 7.36 | $7.80 | — |
| 2023-10-10 | 7.27 | $7.80 | 2161 |
| 2023-10-09 | 7.16 | $7.20 | — |
| 2023-10-06 | 7.16 | $7.20 | — |
| 2023-10-05 | 7.16 | $7.20 | — |
| 2023-10-04 | 7.16 | $7.20 | — |
| 2023-10-03 | 7.16 | $7.20 | — |
| 2023-10-02 | 7.17 | $7.20 | — |
| 2023-09-29 | 7.17 | $7.20 | — |
| 2023-09-28 | 7.18 | $7.20 | — |
| 2023-09-27 | 7.19 | $7.20 | — |
| 2023-09-26 | 7.19 | $7.20 | — |
| 2023-09-25 | 7.21 | $7.20 | — |
| 2023-09-22 | 7.22 | $7.20 | — |
| 2023-09-21 | 7.23 | $7.20 | — |
| 2023-09-20 | 7.25 | $7.20 | — |
| 2023-09-19 | 7.28 | $7.20 | — |
| 2023-09-18 | 7.30 | $7.20 | — |
| 2023-09-15 | 7.34 | $7.20 | — |
| 2023-09-14 | 7.37 | $7.20 | — |
| 2023-09-13 | 7.42 | $7.20 | — |
| 2023-09-12 | 7.47 | $7.20 | — |
| 2023-09-11 | 7.53 | $7.20 | 3300 |
| 2023-09-08 | 7.60 | $7.60 | — |
| 2023-09-07 | 7.60 | $7.60 | — |
| 2023-09-06 | 7.59 | $7.60 | — |
| 2023-09-05 | 7.59 | $7.60 | — |
| 2023-09-01 | 7.58 | $7.60 | — |
| 2023-08-31 | 7.57 | $7.60 | — |
| 2023-08-30 | 7.56 | $7.60 | — |
| 2023-08-29 | 7.55 | $7.60 | 484 |
| 2023-08-28 | 7.54 | $7.57 | — |
| 2023-08-25 | 7.53 | $7.57 | — |
| 2023-08-24 | 7.52 | $7.57 | — |
| 2023-08-23 | 7.51 | $7.57 | 433 |
| 2023-08-22 | 7.50 | $7.50 | — |
| 2023-08-21 | 7.50 | $7.50 | — |
| 2023-08-18 | 7.50 | $7.50 | — |
| 2023-08-17 | 7.50 | $7.50 | — |
| 2023-08-16 | 7.50 | $7.50 | — |
| 2023-08-15 | 7.50 | $7.50 | — |
| 2023-08-14 | 7.50 | $7.50 | — |
| 2023-08-11 | 7.50 | $7.50 | — |
| 2023-08-10 | 7.50 | $7.50 | — |
| 2023-08-09 | 7.50 | $7.50 | — |
| 2023-08-08 | 7.50 | $7.50 | — |
| 2023-08-07 | 7.50 | $7.50 | — |
| 2023-08-04 | 7.50 | $7.50 | — |
| 2023-08-03 | 7.49 | $7.50 | — |
| 2023-08-02 | 7.49 | $7.50 | — |
| 2023-08-01 | 7.49 | $7.50 | — |
| 2023-07-31 | 7.49 | $7.50 | — |
| 2023-07-28 | 7.49 | $7.50 | — |
| 2023-07-27 | 7.49 | $7.50 | — |
| 2023-07-26 | 7.49 | $7.50 | — |
| 2023-07-25 | 7.49 | $7.50 | — |
| 2023-07-24 | 7.49 | $7.50 | — |
| 2023-07-21 | 7.49 | $7.50 | — |
| 2023-07-20 | 7.49 | $7.50 | — |
| 2023-07-19 | 7.49 | $7.50 | — |
| 2023-07-18 | 7.49 | $7.50 | — |
| 2023-07-17 | 7.49 | $7.50 | — |
| 2023-07-14 | 7.49 | $7.50 | — |
| 2023-07-13 | 7.49 | $7.50 | — |
| 2023-07-12 | 7.49 | $7.50 | — |
| 2023-07-11 | 7.49 | $7.50 | — |
| 2023-07-10 | 7.49 | $7.50 | — |
| 2023-07-07 | 7.49 | $7.50 | — |
| 2023-07-06 | 7.49 | $7.50 | — |
| 2023-07-05 | 7.49 | $7.50 | — |
| 2023-07-03 | 7.49 | $7.50 | — |
| 2023-06-30 | 7.49 | $7.50 | — |
| 2023-06-29 | 7.49 | $7.50 | — |
| 2023-06-28 | 7.49 | $7.50 | — |
| 2023-06-27 | 7.49 | $7.50 | — |
| 2023-06-26 | 7.50 | $7.50 | — |
| 2023-06-23 | 7.50 | $7.50 | — |
| 2023-06-22 | 7.50 | $7.50 | — |
| 2023-06-21 | 7.50 | $7.50 | — |
| 2023-06-20 | 7.51 | $7.50 | — |
| 2023-06-16 | 7.51 | $7.50 | — |
| 2023-06-15 | 7.52 | $7.50 | — |
| 2023-06-14 | 7.53 | $7.50 | — |
| 2023-06-13 | 7.54 | $7.50 | — |
| 2023-06-12 | 7.55 | $7.50 | — |
| 2023-06-09 | 7.56 | $7.50 | — |
| 2023-06-08 | 7.57 | $7.50 | — |
| 2023-06-07 | 7.59 | $7.50 | — |
| 2023-06-06 | 7.61 | $7.50 | — |
| 2023-06-05 | 7.63 | $7.50 | — |
| 2023-06-02 | 7.66 | $7.50 | 755 |
| 2023-06-01 | 7.69 | $7.65 | — |
| 2023-05-31 | 7.69 | $7.65 | — |
| 2023-05-30 | 7.69 | $7.65 | — |
| 2023-05-26 | 7.70 | $7.65 | — |
| 2023-05-25 | 7.70 | $7.65 | — |
| 2023-05-24 | 7.70 | $7.65 | — |
| 2023-05-23 | 7.70 | $7.65 | — |
| 2023-05-22 | 7.71 | $7.65 | — |
| 2023-05-19 | 7.71 | $7.65 | — |
| 2023-05-18 | 7.72 | $7.65 | — |
| 2023-05-17 | 7.72 | $7.65 | — |
| 2023-05-16 | 7.72 | $7.65 | — |
| 2023-05-15 | 7.73 | $7.65 | — |
| 2023-05-12 | 7.73 | $7.65 | — |
| 2023-05-11 | 7.73 | $7.65 | — |
| 2023-05-10 | 7.74 | $7.65 | — |
| 2023-05-09 | 7.74 | $7.65 | — |
| 2023-05-08 | 7.74 | $7.65 | — |
| 2023-05-05 | 7.75 | $7.65 | — |
| 2023-05-04 | 7.75 | $7.65 | — |
| 2023-05-03 | 7.75 | $7.65 | — |
| 2023-05-02 | 7.75 | $7.65 | — |
| 2023-05-01 | 7.75 | $7.65 | — |
| 2023-04-28 | 7.75 | $7.65 | — |
| 2023-04-27 | 7.75 | $7.65 | — |
| 2023-04-26 | 7.75 | $7.65 | — |
| 2023-04-25 | 7.74 | $7.65 | — |
| 2023-04-24 | 7.74 | $7.65 | — |
| 2023-04-21 | 7.73 | $7.65 | — |
| 2023-04-20 | 7.71 | $7.65 | — |
| 2023-04-19 | 7.70 | $7.65 | — |
| 2023-04-18 | 7.67 | $7.65 | — |
| 2023-04-17 | 7.65 | $7.65 | — |
| 2023-04-14 | 7.62 | $7.65 | — |
| 2023-04-13 | 7.58 | $7.65 | — |
| 2023-04-12 | 7.53 | $7.65 | — |
| 2023-04-11 | 7.48 | $7.65 | — |
| 2023-04-10 | 7.42 | $7.65 | — |
| 2023-04-06 | 7.34 | $7.65 | — |
| 2023-04-05 | 7.25 | $7.65 | — |
| 2023-04-04 | 7.14 | $7.65 | — |
| 2023-04-03 | 7.02 | $7.65 | 289 |
| 2023-03-31 | 6.88 | $6.85 | — |
| 2023-03-30 | 6.88 | $6.85 | — |
| 2023-03-29 | 6.88 | $6.85 | — |
| 2023-03-28 | 6.89 | $6.85 | — |
| 2023-03-27 | 6.89 | $6.85 | — |
| 2023-03-24 | 6.89 | $6.85 | — |
| 2023-03-23 | 6.90 | $6.85 | — |
| 2023-03-22 | 6.90 | $6.85 | — |
| 2023-03-21 | 6.90 | $6.85 | — |
| 2023-03-20 | 6.91 | $6.85 | — |
| 2023-03-17 | 6.91 | $6.85 | — |
| 2023-03-16 | 6.91 | $6.85 | — |
| 2023-03-15 | 6.92 | $6.85 | — |
| 2023-03-14 | 6.92 | $6.85 | — |
| 2023-03-13 | 6.93 | $6.85 | — |
| 2023-03-10 | 6.93 | $6.85 | — |
| 2023-03-09 | 6.94 | $6.85 | — |
| 2023-03-08 | 6.94 | $6.85 | — |
| 2023-03-07 | 6.95 | $6.85 | — |
| 2023-03-06 | 6.96 | $6.85 | — |
| 2023-03-03 | 6.96 | $6.85 | — |
| 2023-03-02 | 6.97 | $6.85 | — |
| 2023-03-01 | 6.97 | $6.85 | — |
| 2023-02-28 | 6.98 | $6.85 | — |
| 2023-02-27 | 6.99 | $6.85 | — |
| 2023-02-24 | 6.99 | $6.85 | — |
| 2023-02-23 | 7.00 | $6.85 | — |
| 2023-02-22 | 7.00 | $6.85 | — |
| 2023-02-21 | 7.01 | $6.85 | — |
| 2023-02-17 | 7.01 | $6.85 | — |
| 2023-02-16 | 7.01 | $6.85 | — |
| 2023-02-15 | 7.01 | $6.85 | — |
| 2023-02-14 | 7.01 | $6.85 | — |
| 2023-02-13 | 7.01 | $6.85 | — |
| 2023-02-10 | 7.01 | $6.85 | — |
| 2023-02-09 | 7.00 | $6.85 | — |
| 2023-02-08 | 6.99 | $6.85 | — |
| 2023-02-07 | 6.97 | $6.85 | — |
| 2023-02-06 | 6.96 | $6.85 | — |
| 2023-02-03 | 6.93 | $6.85 | — |
| 2023-02-02 | 6.90 | $6.85 | — |
| 2023-02-01 | 6.86 | $6.85 | — |
| 2023-01-31 | 6.82 | $6.85 | — |
| 2023-01-30 | 6.76 | $6.85 | — |
| 2023-01-27 | 6.70 | $6.85 | — |
| 2023-01-26 | 6.62 | $6.85 | — |
| 2023-01-25 | 6.52 | $6.85 | — |
| 2023-01-24 | 6.41 | $6.85 | — |
| 2023-01-23 | 6.28 | $6.85 | — |
| 2023-01-20 | 6.12 | $6.85 | — |
| 2023-01-19 | 5.94 | $6.85 | — |
| 2023-01-18 | 5.73 | $6.85 | 250 |
| 2023-01-17 | 5.48 | $5.50 | — |
| 2023-01-13 | 5.48 | $5.50 | — |
| 2023-01-12 | 5.48 | $5.50 | — |
| 2023-01-11 | 5.48 | $5.50 | — |
| 2023-01-10 | 5.48 | $5.50 | — |
| 2023-01-09 | 5.48 | $5.50 | — |
| 2023-01-06 | 5.47 | $5.50 | — |
| 2023-01-05 | 5.47 | $5.50 | — |
| 2023-01-04 | 5.47 | $5.50 | — |
| 2023-01-03 | 5.47 | $5.50 | — |
| 2022-12-30 | 5.47 | $5.50 | — |
| 2022-12-29 | 5.46 | $5.50 | — |
| 2022-12-28 | 5.46 | $5.50 | — |
| 2022-12-27 | 5.46 | $5.50 | — |
| 2022-12-23 | 5.45 | $5.50 | — |
| 2022-12-22 | 5.45 | $5.50 | — |
| 2022-12-21 | 5.45 | $5.50 | — |
| 2022-12-20 | 5.44 | $5.50 | — |
| 2022-12-19 | 5.44 | $5.50 | — |
| 2022-12-16 | 5.43 | $5.50 | — |
| 2022-12-15 | 5.43 | $5.50 | — |
| 2022-12-14 | 5.43 | $5.50 | — |
| 2022-12-13 | 5.42 | $5.50 | — |
| 2022-12-12 | 5.42 | $5.50 | — |
| 2022-12-09 | 5.41 | $5.50 | — |
| 2022-12-08 | 5.40 | $5.50 | — |
| 2022-12-07 | 5.40 | $5.50 | — |
| 2022-12-06 | 5.39 | $5.50 | — |
| 2022-12-05 | 5.39 | $5.50 | — |
| 2022-12-02 | 5.38 | $5.50 | — |
| 2022-12-01 | 5.38 | $5.50 | — |
| 2022-11-30 | 5.37 | $5.50 | — |
| 2022-11-29 | 5.37 | $5.50 | — |
| 2022-11-28 | 5.36 | $5.50 | — |
| 2022-11-25 | 5.36 | $5.50 | — |
| 2022-11-23 | 5.35 | $5.50 | — |
| 2022-11-22 | 5.35 | $5.50 | — |
| 2022-11-21 | 5.34 | $5.50 | — |
| 2022-11-18 | 5.34 | $5.50 | — |
| 2022-11-17 | 5.34 | $5.50 | — |
| 2022-11-16 | 5.35 | $5.50 | — |
| 2022-11-15 | 5.35 | $5.50 | — |
| 2022-11-14 | 5.36 | $5.50 | — |
| 2022-11-11 | 5.36 | $5.50 | — |
| 2022-11-10 | 5.38 | $5.50 | — |
| 2022-11-09 | 5.39 | $5.50 | — |
| 2022-11-08 | 5.42 | $5.50 | — |
| 2022-11-07 | 5.44 | $5.50 | — |
| 2022-11-04 | 5.48 | $5.50 | — |
| 2022-11-03 | 5.52 | $5.50 | — |
| 2022-11-02 | 5.57 | $5.50 | — |
| 2022-11-01 | 5.64 | $5.50 | — |
| 2022-10-31 | 5.71 | $5.50 | — |
| 2022-10-28 | 5.80 | $5.50 | — |
| 2022-10-27 | 5.91 | $5.50 | — |
| 2022-10-26 | 6.03 | $5.50 | — |
| 2022-10-25 | 6.18 | $5.50 | — |
| 2022-10-24 | 6.35 | $5.50 | — |
| 2022-10-21 | 6.55 | $5.50 | 231 |
| 2022-10-20 | 6.78 | $6.78 | — |
| 2022-10-19 | 6.78 | $6.78 | — |
| 2022-10-18 | 6.78 | $6.78 | — |
| 2022-10-17 | 6.78 | $6.78 | — |
| 2022-10-14 | 6.78 | $6.78 | — |
| 2022-10-13 | 6.78 | $6.78 | — |
| 2022-10-12 | 6.78 | $6.78 | — |
| 2022-10-11 | 6.78 | $6.78 | — |
| 2022-10-10 | 6.78 | $6.78 | — |
| 2022-10-07 | 6.78 | $6.78 | — |
| 2022-10-06 | 6.78 | $6.78 | — |
| 2022-10-05 | 6.78 | $6.78 | — |
| 2022-10-04 | 6.78 | $6.78 | — |
| 2022-10-03 | 6.78 | $6.78 | — |
| 2022-09-30 | 6.78 | $6.78 | — |
| 2022-09-29 | 6.78 | $6.78 | — |
| 2022-09-28 | 6.78 | $6.78 | — |
| 2022-09-27 | 6.78 | $6.78 | — |
| 2022-09-26 | 6.78 | $6.78 | — |
| 2022-09-23 | 6.78 | $6.78 | — |
| 2022-09-22 | 6.78 | $6.78 | — |
| 2022-09-21 | 6.78 | $6.78 | — |
| 2022-09-20 | 6.78 | $6.78 | — |
| 2022-09-19 | 6.78 | $6.78 | — |
| 2022-09-16 | 6.78 | $6.78 | — |
| 2022-09-15 | 6.78 | $6.78 | — |
| 2022-09-14 | 6.78 | $6.78 | — |
| 2022-09-13 | 6.78 | $6.78 | — |
| 2022-09-12 | 6.78 | $6.78 | — |
| 2022-09-09 | 6.78 | $6.78 | — |
| 2022-09-08 | 6.78 | $6.78 | — |
| 2022-09-07 | 6.78 | $6.78 | — |
| 2022-09-06 | 6.78 | $6.78 | — |
| 2022-09-02 | 6.77 | $6.78 | — |
| 2022-09-01 | 6.77 | $6.78 | — |
| 2022-08-31 | 6.77 | $6.78 | — |
| 2022-08-30 | 6.77 | $6.78 | — |
| 2022-08-29 | 6.77 | $6.78 | — |
| 2022-08-26 | 6.77 | $6.78 | — |
| 2022-08-25 | 6.77 | $6.78 | — |
| 2022-08-24 | 6.77 | $6.78 | — |
| 2022-08-23 | 6.77 | $6.78 | — |
| 2022-08-22 | 6.77 | $6.78 | — |
| 2022-08-19 | 6.77 | $6.78 | — |
| 2022-08-18 | 6.77 | $6.78 | — |
| 2022-08-17 | 6.77 | $6.78 | — |
| 2022-08-16 | 6.76 | $6.78 | — |
| 2022-08-15 | 6.76 | $6.78 | — |
| 2022-08-12 | 6.76 | $6.78 | — |
| 2022-08-11 | 6.76 | $6.78 | — |
| 2022-08-10 | 6.76 | $6.78 | — |
| 2022-08-09 | 6.76 | $6.78 | — |
| 2022-08-08 | 6.76 | $6.78 | — |
| 2022-08-05 | 6.75 | $6.78 | — |
| 2022-08-04 | 6.75 | $6.78 | — |
| 2022-08-03 | 6.75 | $6.78 | — |
| 2022-08-02 | 6.75 | $6.78 | — |
| 2022-08-01 | 6.74 | $6.78 | — |
| 2022-07-29 | 6.74 | $6.78 | — |
| 2022-07-28 | 6.74 | $6.78 | — |
| 2022-07-27 | 6.74 | $6.78 | — |
| 2022-07-26 | 6.73 | $6.78 | — |
| 2022-07-25 | 6.73 | $6.78 | — |
| 2022-07-22 | 6.72 | $6.78 | — |
| 2022-07-21 | 6.72 | $6.78 | — |
| 2022-07-20 | 6.72 | $6.78 | — |
| 2022-07-19 | 6.71 | $6.78 | — |
| 2022-07-18 | 6.71 | $6.78 | — |
| 2022-07-15 | 6.70 | $6.78 | — |
| 2022-07-14 | 6.70 | $6.78 | — |
| 2022-07-13 | 6.69 | $6.78 | — |
| 2022-07-12 | 6.68 | $6.78 | — |
| 2022-07-11 | 6.68 | $6.78 | — |
| 2022-07-08 | 6.67 | $6.78 | — |
| 2022-07-07 | 6.67 | $6.78 | — |
| 2022-07-06 | 6.66 | $6.78 | — |
| 2022-07-05 | 6.65 | $6.78 | — |
| 2022-07-01 | 6.64 | $6.78 | — |
| 2022-06-30 | 6.64 | $6.78 | — |
| 2022-06-29 | 6.63 | $6.78 | — |
| 2022-06-28 | 6.62 | $6.78 | — |
| 2022-06-27 | 6.62 | $6.78 | — |
| 2022-06-24 | 6.61 | $6.78 | — |
| 2022-06-23 | 6.60 | $6.78 | — |
| 2022-06-22 | 6.60 | $6.78 | — |
| 2022-06-21 | 6.59 | $6.78 | — |
| 2022-06-17 | 6.59 | $6.78 | — |
| 2022-06-16 | 6.59 | $6.78 | — |
| 2022-06-15 | 6.59 | $6.78 | — |
| 2022-06-14 | 6.59 | $6.78 | — |
| 2022-06-13 | 6.59 | $6.78 | — |
| 2022-06-10 | 6.60 | $6.78 | — |
| 2022-06-09 | 6.61 | $6.78 | — |
| 2022-06-08 | 6.62 | $6.78 | — |
| 2022-06-07 | 6.64 | $6.78 | — |
| 2022-06-06 | 6.67 | $6.78 | — |
| 2022-06-03 | 6.70 | $6.78 | — |
| 2022-06-02 | 6.74 | $6.78 | — |
| 2022-06-01 | 6.79 | $6.78 | — |
| 2022-05-31 | 6.84 | $6.78 | — |
| 2022-05-27 | 6.92 | $6.78 | — |
| 2022-05-26 | 7.00 | $6.78 | — |
| 2022-05-25 | 7.11 | $6.78 | — |
| 2022-05-24 | 7.23 | $6.78 | — |
| 2022-05-23 | 7.37 | $6.78 | — |
| 2022-05-20 | 7.54 | $6.78 | 205 |
| 2022-05-19 | 7.74 | $7.85 | — |
| 2022-05-18 | 7.74 | $7.85 | — |
| 2022-05-17 | 7.75 | $7.85 | — |
| 2022-05-16 | 7.76 | $7.85 | — |
| 2022-05-13 | 7.78 | $7.85 | — |
| 2022-05-12 | 7.80 | $7.85 | — |
| 2022-05-11 | 7.82 | $7.85 | — |
| 2022-05-10 | 7.85 | $7.85 | — |
| 2022-05-09 | 7.89 | $7.85 | — |
| 2022-05-06 | 7.93 | $7.85 | — |
| 2022-05-05 | 7.99 | $7.85 | — |
| 2022-05-04 | 8.05 | $7.85 | — |
| 2022-05-03 | 8.12 | $7.85 | 762 |
| 2022-05-02 | 8.21 | $7.92 | — |
| 2022-04-29 | 8.30 | $7.92 | — |
| 2022-04-28 | 8.41 | $7.92 | 311 |
| 2022-04-27 | 8.53 | $8.16 | — |
| 2022-04-26 | 8.62 | $8.16 | — |
| 2022-04-25 | 8.73 | $8.16 | — |
| 2022-04-22 | 8.86 | $8.16 | 1053 |
| 2022-04-21 | 9.00 | $8.97 | — |
| 2022-04-20 | 9.00 | $8.97 | — |
| 2022-04-19 | 9.00 | $8.97 | — |
| 2022-04-18 | 9.00 | $8.97 | — |
| 2022-04-14 | 8.99 | $8.97 | — |
| 2022-04-13 | 8.99 | $8.97 | — |
| 2022-04-12 | 8.98 | $8.97 | — |
| 2022-04-11 | 8.98 | $8.97 | — |
| 2022-04-08 | 8.97 | $8.97 | — |
| 2022-04-07 | 8.96 | $8.97 | — |
| 2022-04-06 | 8.94 | $8.97 | — |
| 2022-04-05 | 8.93 | $8.97 | — |
| 2022-04-04 | 8.91 | $8.97 | — |
| 2022-04-01 | 8.88 | $8.97 | — |
| 2022-03-31 | 8.86 | $8.97 | — |
| 2022-03-30 | 8.83 | $8.97 | — |
| 2022-03-29 | 8.79 | $8.97 | — |
| 2022-03-28 | 8.74 | $8.97 | — |
| 2022-03-25 | 8.69 | $8.97 | — |
| 2022-03-24 | 8.64 | $8.97 | — |
| 2022-03-23 | 8.57 | $8.97 | — |
| 2022-03-22 | 8.49 | $8.97 | — |
| 2022-03-21 | 8.40 | $8.97 | — |
| 2022-03-18 | 8.29 | $8.97 | 611 |
| 2022-03-17 | 8.17 | $8.30 | — |
| 2022-03-16 | 8.18 | $8.30 | — |
| 2022-03-15 | 8.18 | $8.30 | — |
| 2022-03-14 | 8.19 | $8.30 | — |
| 2022-03-11 | 8.20 | $8.30 | — |
| 2022-03-10 | 8.21 | $8.30 | — |
| 2022-03-09 | 8.23 | $8.30 | — |
| 2022-03-08 | 8.25 | $8.30 | — |
| 2022-03-07 | 8.28 | $8.30 | — |
| 2022-03-04 | 8.32 | $8.30 | — |
| 2022-03-03 | 8.36 | $8.30 | — |
| 2022-03-02 | 8.41 | $8.30 | — |
| 2022-03-01 | 8.47 | $8.30 | — |
| 2022-02-28 | 8.54 | $8.30 | — |
| 2022-02-25 | 8.62 | $8.30 | — |
| 2022-02-24 | 8.73 | $8.30 | 455 |
| 2022-02-23 | 8.84 | $8.54 | — |
| 2022-02-22 | 8.93 | $8.54 | — |
| 2022-02-18 | 9.03 | $8.54 | 356 |
| 2022-02-17 | 9.15 | $9.18 | — |
| 2022-02-16 | 9.16 | $9.18 | — |
| 2022-02-15 | 9.17 | $9.18 | — |
| 2022-02-14 | 9.17 | $9.18 | — |
| 2022-02-11 | 9.18 | $9.18 | — |
| 2022-02-10 | 9.19 | $9.18 | — |
| 2022-02-09 | 9.21 | $9.18 | — |
| 2022-02-08 | 9.23 | $9.18 | — |
| 2022-02-07 | 9.25 | $9.18 | — |
| 2022-02-04 | 9.27 | $9.18 | — |
| 2022-02-03 | 9.30 | $9.18 | — |
| 2022-02-02 | 9.34 | $9.18 | — |
| 2022-02-01 | 9.38 | $9.18 | 38965 |
| 2022-01-31 | 9.42 | $9.39 | — |
| 2022-01-28 | 9.43 | $9.39 | — |
| 2022-01-27 | 9.44 | $9.39 | — |
| 2022-01-26 | 9.46 | $9.39 | — |
| 2022-01-25 | 9.47 | $9.39 | — |
| 2022-01-24 | 9.49 | $9.39 | — |
| 2022-01-21 | 9.51 | $9.39 | — |
| 2022-01-20 | 9.54 | $9.39 | — |
| 2022-01-19 | 9.57 | $9.39 | — |
| 2022-01-18 | 9.60 | $9.39 | — |
| 2022-01-14 | 9.64 | $9.39 | 890 |
| 2022-01-13 | 9.69 | $9.61 | — |
| 2022-01-12 | 9.69 | $9.61 | — |
| 2022-01-11 | 9.70 | $9.61 | — |
| 2022-01-10 | 9.70 | $9.61 | — |
| 2022-01-07 | 9.71 | $9.61 | — |
| 2022-01-06 | 9.71 | $9.61 | — |
| 2022-01-05 | 9.72 | $9.61 | — |
| 2022-01-04 | 9.73 | $9.61 | — |
| 2022-01-03 | 9.73 | $9.61 | — |
| 2021-12-31 | 9.74 | $9.61 | — |
| 2021-12-30 | 9.74 | $9.61 | — |
| 2021-12-29 | 9.75 | $9.61 | — |
| 2021-12-28 | 9.76 | $9.61 | — |
| 2021-12-27 | 9.76 | $9.61 | — |
| 2021-12-23 | 9.77 | $9.61 | — |
| 2021-12-22 | 9.77 | $9.61 | — |
| 2021-12-21 | 9.78 | $9.61 | — |
| 2021-12-20 | 9.78 | $9.61 | — |
| 2021-12-17 | 9.78 | $9.61 | — |
| 2021-12-16 | 9.78 | $9.61 | — |
| 2021-12-15 | 9.78 | $9.61 | — |
| 2021-12-14 | 9.77 | $9.61 | — |
| 2021-12-13 | 9.76 | $9.61 | — |
| 2021-12-10 | 9.75 | $9.61 | — |
| 2021-12-09 | 9.74 | $9.61 | — |
| 2021-12-08 | 9.72 | $9.61 | — |
| 2021-12-07 | 9.70 | $9.61 | — |
| 2021-12-06 | 9.66 | $9.61 | — |
| 2021-12-03 | 9.63 | $9.61 | — |
| 2021-12-02 | 9.58 | $9.61 | — |
| 2021-12-01 | 9.52 | $9.61 | — |
| 2021-11-30 | 9.45 | $9.61 | — |
| 2021-11-29 | 9.37 | $9.61 | — |
| 2021-11-26 | 9.27 | $9.61 | — |
| 2021-11-24 | 9.15 | $9.61 | — |
| 2021-11-23 | 9.01 | $9.61 | — |
| 2021-11-22 | 8.85 | $9.61 | — |
| 2021-11-19 | 8.66 | $9.61 | — |
| 2021-11-18 | 8.44 | $9.61 | 3544 |
| 2021-11-17 | 8.19 | $8.21 | — |
| 2021-11-16 | 8.18 | $8.21 | — |
| 2021-11-15 | 8.18 | $8.21 | — |
| 2021-11-12 | 8.18 | $8.21 | — |
| 2021-11-11 | 8.17 | $8.21 | — |
| 2021-11-10 | 8.17 | $8.21 | — |
| 2021-11-09 | 8.16 | $8.21 | — |
| 2021-11-08 | 8.16 | $8.21 | — |
| 2021-11-05 | 8.15 | $8.21 | — |
| 2021-11-04 | 8.14 | $8.21 | — |
| 2021-11-03 | 8.13 | $8.21 | — |
| 2021-11-02 | 8.12 | $8.21 | — |
| 2021-11-01 | 8.11 | $8.21 | — |
| 2021-10-29 | 8.10 | $8.21 | — |
| 2021-10-28 | 8.09 | $8.21 | — |
| 2021-10-27 | 8.08 | $8.21 | — |
| 2021-10-26 | 8.06 | $8.21 | — |
| 2021-10-25 | 8.04 | $8.21 | — |
| 2021-10-22 | 8.02 | $8.21 | — |
| 2021-10-21 | 8.00 | $8.21 | — |
| 2021-10-20 | 7.97 | $8.21 | — |
| 2021-10-19 | 7.95 | $8.21 | 4368 |
| 2021-10-18 | 7.91 | $7.94 | — |
| 2021-10-15 | 7.94 | $7.94 | — |
| 2021-10-14 | 7.96 | $7.94 | — |
| 2021-10-13 | 8.00 | $7.94 | — |
| 2021-10-12 | 8.03 | $7.94 | — |
| 2021-10-11 | 8.08 | $7.94 | 35783 |
| 2021-10-08 | 8.14 | $7.83 | — |
| 2021-10-07 | 8.23 | $7.83 | — |
| 2021-10-06 | 8.33 | $7.83 | 6408 |
| 2021-10-05 | 8.45 | $8.48 | — |
| 2021-10-04 | 8.46 | $8.48 | — |
| 2021-10-01 | 8.46 | $8.48 | — |
| 2021-09-30 | 8.47 | $8.48 | — |
| 2021-09-29 | 8.48 | $8.48 | — |
| 2021-09-28 | 8.49 | $8.48 | — |
| 2021-09-27 | 8.50 | $8.48 | — |
| 2021-09-24 | 8.52 | $8.48 | — |
| 2021-09-23 | 8.54 | $8.48 | — |
| 2021-09-22 | 8.56 | $8.48 | — |
| 2021-09-21 | 8.59 | $8.48 | — |
| 2021-09-20 | 8.63 | $8.48 | — |
| 2021-09-17 | 8.66 | $8.48 | — |
| 2021-09-16 | 8.71 | $8.48 | — |
| 2021-09-15 | 8.76 | $8.48 | 728 |
| 2021-09-14 | 8.82 | $8.78 | — |
| 2021-09-13 | 8.83 | $8.78 | — |
| 2021-09-10 | 8.84 | $8.78 | — |
| 2021-09-09 | 8.85 | $8.78 | — |
| 2021-09-08 | 8.86 | $8.78 | 211 |
| 2021-09-07 | 8.88 | $8.85 | — |
| 2021-09-03 | 8.88 | $8.85 | — |
| 2021-09-02 | 8.88 | $8.85 | — |
| 2021-09-01 | 8.88 | $8.85 | — |
| 2021-08-31 | 8.88 | $8.85 | — |
| 2021-08-30 | 8.88 | $8.85 | — |
| 2021-08-27 | 8.88 | $8.85 | — |
| 2021-08-26 | 8.88 | $8.85 | — |
| 2021-08-25 | 8.87 | $8.85 | — |
| 2021-08-24 | 8.87 | $8.85 | — |
| 2021-08-23 | 8.87 | $8.85 | — |
| 2021-08-20 | 8.87 | $8.85 | — |
| 2021-08-19 | 8.86 | $8.85 | 557 |
| 2021-08-18 | 8.86 | $8.80 | — |
| 2021-08-17 | 8.86 | $8.80 | — |
| 2021-08-16 | 8.86 | $8.80 | — |
| 2021-08-13 | 8.87 | $8.80 | — |
| 2021-08-12 | 8.87 | $8.80 | — |
| 2021-08-11 | 8.88 | $8.80 | — |
| 2021-08-10 | 8.88 | $8.80 | — |
| 2021-08-09 | 8.89 | $8.80 | — |
| 2021-08-06 | 8.89 | $8.80 | — |
| 2021-08-05 | 8.89 | $8.80 | — |
| 2021-08-04 | 8.90 | $8.80 | — |
| 2021-08-03 | 8.90 | $8.80 | — |
| 2021-08-02 | 8.91 | $8.80 | — |
| 2021-07-30 | 8.91 | $8.80 | — |
| 2021-07-29 | 8.91 | $8.80 | — |
| 2021-07-28 | 8.92 | $8.80 | — |
| 2021-07-27 | 8.92 | $8.80 | — |
| 2021-07-26 | 8.92 | $8.80 | — |
| 2021-07-23 | 8.92 | $8.80 | — |
| 2021-07-22 | 8.92 | $8.80 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.49
2026-07-17
Close Price
$6.49
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.27
Average
8.36
Maximum
12.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.49 | $6.49 | 250 |
| 2026-07-16 | 6.49 | $6.43 | — |
| 2026-07-15 | 6.50 | $6.43 | — |
| 2026-07-14 | 6.52 | $6.43 | — |
| 2026-07-13 | 6.54 | $6.43 | 1100 |
| 2026-07-10 | 6.56 | $6.43 | 1100 |
| 2026-07-09 | 6.58 | $6.43 | 365 |
| 2026-07-08 | 6.61 | $6.66 | — |
| 2026-07-07 | 6.57 | $6.66 | — |
| 2026-07-06 | 6.52 | $6.66 | 128 |
| 2026-07-02 | 6.46 | $6.47 | 1100 |
| 2026-07-01 | 6.44 | $6.47 | 1100 |
| 2026-06-30 | 6.42 | $6.47 | 1100 |
| 2026-06-29 | 6.40 | $6.39 | 1100 |
| 2026-06-26 | 6.40 | $6.40 | 1100 |
| 2026-06-25 | 6.39 | $6.40 | 1100 |
| 2026-06-24 | 6.38 | $6.40 | 1100 |
| 2026-06-23 | 6.36 | $6.40 | 1100 |
| 2026-06-22 | 6.35 | $6.40 | 1100 |
| 2026-06-18 | 6.33 | $6.40 | 1100 |
| 2026-06-17 | 6.30 | $6.46 | 1950 |
| 2026-06-16 | 6.26 | $6.46 | 1950 |
| 2026-06-15 | 6.20 | $6.25 | 2863 |
| 2026-06-12 | 6.20 | $6.39 | 500 |
| 2026-06-11 | 6.15 | $6.25 | 500 |
| 2026-06-10 | 6.14 | $6.39 | 150 |
| 2026-06-09 | 6.09 | $6.50 | 100 |
| 2026-06-08 | 5.99 | $6.50 | 700 |
| 2026-06-05 | 5.87 | $6.00 | 100 |
| 2026-06-04 | 5.89 | $6.00 | 100 |
| 2026-06-03 | 5.92 | $6.00 | 1000 |
| 2026-06-02 | 5.96 | $5.89 | 100 |
| 2026-06-01 | 6.05 | $5.90 | 1130 |
| 2026-05-29 | 6.15 | $5.87 | 100 |
| 2026-05-28 | 6.30 | $5.87 | 1250 |
| 2026-05-27 | 6.47 | $5.86 | 100 |
| 2026-05-26 | 6.69 | $5.87 | 884 |
| 2026-05-22 | 6.96 | $6.83 | 100 |
| 2026-05-21 | 6.97 | $6.83 | 100 |
| 2026-05-20 | 6.99 | $6.83 | 100 |
| 2026-05-19 | 7.00 | $6.83 | 100 |
| 2026-05-18 | 7.02 | $6.83 | 100 |
| 2026-05-15 | 7.04 | $6.83 | — |
| 2026-05-14 | 7.06 | $6.83 | 100 |
| 2026-05-13 | 7.08 | $6.83 | 3006 |
| 2026-05-12 | 7.10 | $7.19 | 100 |
| 2026-05-11 | 7.01 | $7.19 | 100 |
| 2026-05-08 | 6.90 | $7.19 | 181 |
| 2026-05-07 | 6.75 | $6.76 | — |
| 2026-05-06 | 6.71 | $6.76 | 1285 |
| 2026-05-05 | 6.65 | $6.60 | 100 |
| 2026-05-04 | 6.63 | $6.60 | 100 |
| 2026-05-01 | 6.61 | $6.62 | 100 |
| 2026-04-30 | 6.57 | $6.62 | 100 |
| 2026-04-29 | 6.52 | $6.62 | 141102 |
| 2026-04-28 | 6.46 | $6.39 | 100 |
| 2026-04-27 | 6.45 | $6.39 | 153 |
| 2026-04-24 | 6.44 | $6.72 | 100 |
| 2026-04-23 | 6.33 | $6.72 | 816 |
| 2026-04-22 | 6.19 | $6.20 | 100 |
| 2026-04-21 | 6.19 | $6.20 | 100 |
| 2026-04-20 | 6.18 | $6.20 | — |
| 2026-04-17 | 6.17 | $6.20 | 100 |
| 2026-04-16 | 6.17 | $6.20 | 100 |
| 2026-04-15 | 6.16 | $6.20 | 100 |
| 2026-04-14 | 6.15 | $6.20 | 100 |
| 2026-04-13 | 6.14 | $6.20 | 100 |
| 2026-04-10 | 6.13 | $6.20 | 100 |
| 2026-04-09 | 6.12 | $6.20 | 238 |
| 2026-04-08 | 6.11 | $6.44 | 73317 |
| 2026-04-07 | 6.03 | $6.06 | 100 |
| 2026-04-06 | 6.05 | $6.06 | 100 |
| 2026-04-02 | 6.07 | $6.06 | 100 |
| 2026-04-01 | 6.10 | $6.06 | 100 |
| 2026-03-31 | 6.14 | $6.06 | 159 |
| 2026-03-30 | 6.20 | $5.98 | 100 |
| 2026-03-27 | 6.29 | $5.98 | 133602 |
| 2026-03-26 | 6.41 | $6.15 | 9840 |
| 2026-03-25 | 6.49 | $6.42 | 9840 |
| 2026-03-24 | 6.52 | $6.34 | 9840 |
| 2026-03-23 | 6.57 | $6.48 | 9840 |
| 2026-03-20 | 6.59 | $6.49 | 9840 |
| 2026-03-19 | 6.61 | $6.48 | 9840 |
| 2026-03-18 | 6.64 | $6.64 | 9840 |
| 2026-03-17 | 6.63 | $6.68 | 9840 |
| 2026-03-16 | 6.60 | $6.55 | 427 |
| 2026-03-13 | 6.60 | $6.67 | 9840 |
| 2026-03-12 | 6.57 | $6.67 | 9840 |
| 2026-03-11 | 6.54 | $6.66 | 9840 |
| 2026-03-10 | 6.50 | $6.64 | 29781 |
| 2026-03-09 | 6.46 | $6.59 | 8170 |
| 2026-03-06 | 6.42 | $6.46 | 9840 |
| 2026-03-05 | 6.43 | $6.49 | 108894 |
| 2026-03-04 | 6.43 | $6.45 | 9840 |
| 2026-03-03 | 6.44 | $6.56 | 9840 |
| 2026-03-02 | 6.42 | $6.65 | 9840 |
| 2026-02-27 | 6.38 | $6.75 | 9840 |
| 2026-02-26 | 6.30 | $6.64 | 9840 |
| 2026-02-25 | 6.23 | $6.55 | 9840 |
| 2026-02-24 | 6.19 | $6.18 | 9840 |
| 2026-02-23 | 6.27 | $6.49 | 9840 |
| 2026-02-20 | 6.27 | $6.27 | 5613 |
| 2026-02-19 | 6.34 | $6.57 | 515 |
| 2026-02-18 | 6.34 | $6.57 | 2528 |
| 2026-02-17 | 6.35 | $6.41 | 1223 |
| 2026-02-13 | 6.41 | $6.48 | 2844 |
| 2026-02-12 | 6.48 | $6.47 | 411 |
| 2026-02-11 | 6.57 | $6.61 | 2881 |
| 2026-02-10 | 6.64 | $6.58 | — |
| 2026-02-09 | 6.75 | $6.58 | 12447 |
| 2026-02-06 | 6.88 | $6.88 | 632 |
| 2026-02-05 | 6.95 | $6.27 | 15927 |
| 2026-02-04 | 7.24 | $6.85 | 102634 |
| 2026-02-03 | 7.42 | $6.99 | 8035 |
| 2026-02-02 | 7.58 | $7.03 | 867 |
| 2026-01-30 | 7.78 | $7.66 | 2497 |
| 2026-01-29 | 7.82 | $7.67 | 7599 |
| 2026-01-28 | 7.86 | $7.87 | 387 |
| 2026-01-27 | 7.85 | $7.78 | 1546 |
| 2026-01-26 | 7.87 | $7.74 | 2470 |
| 2026-01-23 | 7.91 | $7.96 | 954 |
| 2026-01-22 | 7.89 | $7.82 | 1287 |
| 2026-01-21 | 7.90 | $7.75 | 656 |
| 2026-01-20 | 7.95 | $7.68 | 11464 |
| 2026-01-16 | 8.02 | $8.05 | 2696 |
| 2026-01-15 | 7.99 | $7.95 | 459 |
| 2026-01-14 | 7.99 | $8.01 | 42348 |
| 2026-01-13 | 7.97 | $8.05 | 2942 |
| 2026-01-12 | 7.94 | $8.07 | 1587 |
| 2026-01-09 | 7.89 | $7.70 | 100 |
| 2026-01-08 | 7.95 | $7.99 | 2394 |
| 2026-01-07 | 7.93 | $7.85 | 430 |
| 2026-01-06 | 7.95 | $7.98 | 929 |
| 2026-01-05 | 7.94 | $8.01 | 828 |
| 2026-01-02 | 7.92 | $8.05 | 15510 |
| 2025-12-31 | 7.88 | $8.17 | 534 |
| 2025-12-30 | 7.80 | $8.18 | 689 |
| 2025-12-29 | 7.70 | $7.60 | 1305 |
| 2025-12-26 | 7.77 | $7.87 | 7865 |
| 2025-12-24 | 7.77 | $7.50 | 405 |
| 2025-12-23 | 7.89 | $8.18 | 1717 |
| 2025-12-22 | 7.83 | $8.22 | 705 |
| 2025-12-19 | 7.74 | $7.74 | 1334 |
| 2025-12-18 | 7.80 | $8.35 | 1076 |
| 2025-12-17 | 7.68 | $7.93 | 539 |
| 2025-12-16 | 7.67 | $7.84 | 731 |
| 2025-12-15 | 7.70 | $7.91 | 9393 |
| 2025-12-12 | 7.72 | $7.77 | 1205 |
| 2025-12-11 | 7.80 | $7.70 | 1336 |
| 2025-12-10 | 7.92 | $8.28 | 927 |
| 2025-12-09 | 7.90 | $8.00 | 1581 |
| 2025-12-08 | 7.96 | $8.23 | 1211 |
| 2025-12-05 | 7.98 | $8.05 | 1018 |
| 2025-12-04 | 8.07 | $8.39 | 287 |
| 2025-12-03 | 8.08 | $8.51 | 1136 |
| 2025-12-02 | 8.06 | $8.38 | 952 |
| 2025-12-01 | 8.09 | $8.19 | 3495 |
| 2025-11-28 | 8.19 | $8.20 | — |
| 2025-11-26 | 8.33 | $8.20 | 400 |
| 2025-11-25 | 8.51 | $8.73 | 166573 |
| 2025-11-24 | 8.56 | $8.79 | 6937 |
| 2025-11-21 | 8.62 | $8.93 | 2126 |
| 2025-11-20 | 8.66 | $8.59 | 335 |
| 2025-11-19 | 8.83 | $8.86 | 232 |
| 2025-11-18 | 8.96 | $8.70 | 1496 |
| 2025-11-17 | 9.17 | $8.44 | 754 |
| 2025-11-14 | 9.53 | $9.37 | 1390 |
| 2025-11-13 | 9.67 | $9.09 | 6807 |
| 2025-11-12 | 9.94 | $9.51 | 852 |
| 2025-11-11 | 10.14 | $9.89 | 426 |
| 2025-11-10 | 10.26 | $10.08 | 312 |
| 2025-11-07 | 10.36 | $10.16 | 131 |
| 2025-11-06 | 10.45 | $10.77 | 430 |
| 2025-11-05 | 10.37 | $10.36 | 277 |
| 2025-11-04 | 10.41 | $9.82 | 100 |
| 2025-11-03 | 10.63 | $9.82 | 114 |
| 2025-10-31 | 10.90 | $10.51 | 639 |
| 2025-10-30 | 11.01 | $10.90 | 362 |
| 2025-10-29 | 11.01 | $10.86 | 100 |
| 2025-10-28 | 11.03 | $10.86 | 255 |
| 2025-10-27 | 11.05 | $11.25 | 992 |
| 2025-10-24 | 10.95 | $11.14 | 87240 |
| 2025-10-23 | 10.86 | $11.16 | 459 |
| 2025-10-22 | 10.74 | $11.06 | 2035 |
| 2025-10-21 | 10.62 | $10.56 | 5956 |
| 2025-10-20 | 10.64 | $10.71 | 366 |
| 2025-10-17 | 10.62 | $10.64 | 968 |
| 2025-10-16 | 10.62 | $10.67 | 220 |
| 2025-10-15 | 10.60 | $10.51 | 230 |
| 2025-10-14 | 10.64 | $10.66 | — |
| 2025-10-13 | 10.63 | $10.66 | — |
| 2025-10-10 | 10.62 | $10.66 | 24217 |
| 2025-10-09 | 10.61 | $10.69 | — |
| 2025-10-08 | 10.59 | $10.70 | 322 |
| 2025-10-07 | 10.57 | $10.86 | 1283 |
| 2025-10-06 | 10.49 | $10.76 | — |
| 2025-10-03 | 10.43 | $10.76 | 297 |
| 2025-10-02 | 10.35 | $10.67 | 79117 |
| 2025-10-01 | 10.29 | $10.12 | — |
| 2025-09-30 | 10.40 | $10.12 | 735 |
| 2025-09-29 | 10.53 | $10.69 | 1733 |
| 2025-09-26 | 10.52 | $10.32 | — |
| 2025-09-25 | 10.62 | $10.32 | 201 |
| 2025-09-24 | 10.74 | $10.76 | — |
| 2025-09-23 | 10.76 | $10.76 | — |
| 2025-09-22 | 10.77 | $10.76 | 337 |
| 2025-09-19 | 10.80 | $10.64 | 393 |
| 2025-09-18 | 10.87 | $10.88 | 1476 |
| 2025-09-17 | 10.88 | $10.84 | 632 |
| 2025-09-16 | 10.90 | $10.80 | 325 |
| 2025-09-15 | 10.95 | $11.00 | 650 |
| 2025-09-12 | 10.94 | $10.92 | 2926 |
| 2025-09-11 | 10.96 | $11.02 | 183 |
| 2025-09-10 | 10.94 | $10.84 | 491 |
| 2025-09-09 | 10.99 | $11.11 | — |
| 2025-09-08 | 10.96 | $11.11 | — |
| 2025-09-05 | 10.92 | $11.11 | 11306 |
| 2025-09-04 | 10.88 | $10.91 | 339 |
| 2025-09-03 | 10.89 | $10.48 | — |
| 2025-09-02 | 11.04 | $10.48 | 249 |
| 2025-08-29 | 11.23 | $11.28 | — |
| 2025-08-28 | 11.20 | $11.28 | 679 |
| 2025-08-27 | 11.17 | $11.38 | — |
| 2025-08-26 | 11.10 | $11.38 | — |
| 2025-08-25 | 11.02 | $11.38 | 318 |
| 2025-08-22 | 10.91 | $11.44 | 107 |
| 2025-08-21 | 10.77 | $10.72 | — |
| 2025-08-20 | 10.83 | $10.72 | — |
| 2025-08-19 | 10.90 | $10.72 | — |
| 2025-08-18 | 10.99 | $10.72 | 595 |
| 2025-08-15 | 11.10 | $11.19 | — |
| 2025-08-14 | 11.09 | $11.19 | 122 |
| 2025-08-13 | 11.08 | $10.94 | — |
| 2025-08-12 | 11.14 | $10.94 | 247 |
| 2025-08-11 | 11.22 | $11.13 | — |
| 2025-08-08 | 11.25 | $11.13 | — |
| 2025-08-07 | 11.30 | $11.13 | 439 |
| 2025-08-06 | 11.35 | $11.35 | — |
| 2025-08-05 | 11.35 | $11.35 | — |
| 2025-08-04 | 11.34 | $11.35 | 224 |
| 2025-08-01 | 11.33 | $11.28 | — |
| 2025-07-31 | 11.35 | $11.28 | — |
| 2025-07-30 | 11.36 | $11.28 | 551 |
| 2025-07-29 | 11.38 | $11.46 | 250 |
| 2025-07-28 | 11.35 | $11.43 | 200 |
| 2025-07-25 | 11.31 | $11.43 | 144 |
| 2025-07-24 | 11.27 | $10.97 | 195 |
| 2025-07-23 | 11.36 | $11.62 | 791 |
| 2025-07-22 | 11.27 | $11.27 | — |
| 2025-07-21 | 11.27 | $11.27 | — |
| 2025-07-18 | 11.27 | $11.27 | — |
| 2025-07-17 | 11.27 | $11.27 | — |
| 2025-07-16 | 11.27 | $11.27 | — |
| 2025-07-15 | 11.27 | $11.27 | — |
| 2025-07-14 | 11.27 | $11.27 | 462 |
| 2025-07-11 | 11.26 | $11.22 | — |
| 2025-07-10 | 11.28 | $11.22 | — |
| 2025-07-09 | 11.29 | $11.22 | — |
| 2025-07-08 | 11.31 | $11.22 | 128 |
| 2025-07-07 | 11.33 | $11.47 | — |
| 2025-07-03 | 11.28 | $11.47 | — |
| 2025-07-02 | 11.21 | $11.47 | — |
| 2025-07-01 | 11.13 | $11.47 | 261 |
| 2025-06-30 | 11.04 | $11.36 | — |
| 2025-06-27 | 10.96 | $11.36 | — |
| 2025-06-26 | 10.86 | $11.36 | — |
| 2025-06-25 | 10.75 | $11.36 | 117 |
| 2025-06-24 | 10.61 | $10.86 | — |
| 2025-06-23 | 10.61 | $10.86 | — |
| 2025-06-20 | 10.61 | $10.86 | 151 |
| 2025-06-18 | 10.62 | $10.90 | 132 |
| 2025-06-17 | 10.63 | $10.82 | — |
| 2025-06-16 | 10.67 | $10.82 | — |
| 2025-06-13 | 10.72 | $10.82 | — |
| 2025-06-12 | 10.79 | $10.83 | 103 |
| 2025-06-11 | 10.88 | $10.60 | — |
| 2025-06-10 | 11.06 | $10.60 | 414 |
| 2025-06-09 | 11.29 | $10.77 | — |
| 2025-06-06 | 11.52 | $10.77 | 243 |
| 2025-06-05 | 11.80 | $11.14 | — |
| 2025-06-04 | 12.02 | $11.14 | — |
| 2025-06-03 | 12.29 | $11.14 | 534 |
| 2025-06-02 | 12.61 | $12.44 | — |
| 2025-05-30 | 12.59 | $12.44 | — |
| 2025-05-29 | 12.55 | $12.44 | — |
| 2025-05-28 | 12.49 | $12.44 | — |
| 2025-05-27 | 12.42 | $12.44 | 247 |
| 2025-05-23 | 12.32 | $12.44 | 279 |
| 2025-05-22 | 12.19 | $12.24 | — |
| 2025-05-21 | 12.10 | $12.24 | 136 |
| 2025-05-20 | 11.97 | $11.85 | — |
| 2025-05-19 | 11.93 | $11.73 | 133 |
| 2025-05-16 | 11.92 | $11.85 | 481 |
| 2025-05-15 | 11.86 | $11.98 | 321 |
| 2025-05-14 | 11.73 | $11.06 | 4179 |
| 2025-05-13 | 11.87 | $11.75 | 114 |
| 2025-05-12 | 11.80 | $11.25 | 1275 |
| 2025-05-09 | 11.88 | $11.63 | 1362 |
| 2025-05-08 | 11.84 | $11.83 | 848 |
| 2025-05-07 | 11.72 | $11.95 | 1143 |
| 2025-05-06 | 11.52 | $11.13 | 728 |
| 2025-05-05 | 11.54 | $11.98 | 7331 |
| 2025-05-02 | 11.28 | $11.46 | — |
| 2025-05-01 | 11.12 | $11.46 | 1346 |
| 2025-04-30 | 10.92 | $11.10 | 100 |
| 2025-04-29 | 10.78 | $10.78 | — |
| 2025-04-28 | 10.71 | $10.78 | — |
| 2025-04-25 | 10.62 | $10.78 | 1004 |
| 2025-04-24 | 10.51 | $11.00 | 854 |
| 2025-04-23 | 10.30 | $10.01 | 284 |
| 2025-04-22 | 10.35 | $10.31 | — |
| 2025-04-21 | 10.32 | $10.31 | 7178 |
| 2025-04-17 | 10.28 | $10.28 | — |
| 2025-04-16 | 10.23 | $10.28 | — |
| 2025-04-15 | 10.17 | $10.28 | — |
| 2025-04-14 | 10.10 | $10.28 | 389 |
| 2025-04-11 | 10.01 | $10.65 | 21616 |
| 2025-04-10 | 9.78 | $9.95 | 383 |
| 2025-04-09 | 9.72 | $10.97 | 4471 |
| 2025-04-08 | 9.32 | $8.85 | 8710 |
| 2025-04-07 | 9.51 | $8.91 | 1202 |
| 2025-04-04 | 9.73 | $10.03 | — |
| 2025-04-03 | 9.64 | $10.04 | 8507 |
| 2025-04-02 | 9.53 | $9.82 | 514 |
| 2025-04-01 | 9.46 | $9.38 | 137 |
| 2025-03-31 | 9.53 | $9.18 | 363 |
| 2025-03-28 | 9.67 | $9.56 | 717 |
| 2025-03-27 | 9.73 | $9.94 | 646 |
| 2025-03-26 | 9.68 | $9.87 | 2190 |
| 2025-03-25 | 9.64 | $9.71 | 5420 |
| 2025-03-24 | 9.65 | $9.92 | 1277 |
| 2025-03-21 | 9.59 | $9.40 | — |
| 2025-03-20 | 9.69 | $9.40 | 242 |
| 2025-03-19 | 9.82 | $9.46 | — |
| 2025-03-18 | 9.95 | $9.46 | 8658 |
| 2025-03-17 | 10.11 | $10.16 | 299 |
| 2025-03-14 | 10.09 | $10.12 | 614 |
| 2025-03-13 | 10.07 | $10.02 | 141 |
| 2025-03-12 | 10.08 | $9.77 | — |
| 2025-03-11 | 10.16 | $9.77 | 114 |
| 2025-03-10 | 10.27 | $10.26 | 2106 |
| 2025-03-07 | 10.25 | $10.24 | — |
| 2025-03-06 | 10.22 | $10.24 | 319 |
| 2025-03-05 | 10.18 | $10.41 | 8241 |
| 2025-03-04 | 10.08 | $10.20 | 3618 |
| 2025-03-03 | 10.03 | $10.05 | 8683 |
| 2025-02-28 | 10.01 | $9.30 | 5894 |
| 2025-02-27 | 10.22 | $10.34 | — |
| 2025-02-26 | 10.15 | $10.34 | — |
| 2025-02-25 | 10.06 | $10.34 | 381 |
| 2025-02-24 | 9.95 | $9.82 | 711 |
| 2025-02-21 | 9.97 | $10.00 | 1271 |
| 2025-02-20 | 9.95 | $10.04 | 553 |
| 2025-02-19 | 9.91 | $10.00 | 6007 |
| 2025-02-18 | 9.87 | $10.02 | 697 |
| 2025-02-14 | 9.82 | $10.07 | 751 |
| 2025-02-13 | 9.74 | $10.13 | 415 |
| 2025-02-12 | 9.62 | $9.47 | 500 |
| 2025-02-11 | 9.69 | $9.59 | — |
| 2025-02-10 | 9.74 | $9.59 | — |
| 2025-02-07 | 9.80 | $9.59 | 1094 |
| 2025-02-06 | 9.87 | $9.22 | 323 |
| 2025-02-05 | 10.08 | $10.30 | 2098 |
| 2025-02-04 | 9.99 | $9.93 | 646 |
| 2025-02-03 | 10.00 | $9.99 | 402 |
| 2025-01-31 | 9.99 | $10.07 | 9021 |
| 2025-01-30 | 9.95 | $10.00 | — |
| 2025-01-29 | 9.92 | $10.00 | 1556 |
| 2025-01-28 | 9.89 | $9.98 | 528 |
| 2025-01-27 | 9.87 | $9.95 | 166 |
| 2025-01-24 | 9.84 | $9.83 | 685 |
| 2025-01-23 | 9.85 | $9.91 | 1707 |
| 2025-01-22 | 9.84 | $9.85 | 3715 |
| 2025-01-21 | 9.84 | $10.13 | 2768 |
| 2025-01-17 | 9.76 | $10.01 | — |
| 2025-01-16 | 9.70 | $10.01 | 22162 |
| 2025-01-15 | 9.64 | $9.65 | — |
| 2025-01-14 | 9.67 | $9.65 | 501 |
| 2025-01-13 | 9.71 | $9.28 | 1194 |
| 2025-01-10 | 9.88 | $9.72 | 3785 |
| 2025-01-08 | 9.96 | $10.14 | — |
| 2025-01-07 | 9.92 | $10.14 | — |
| 2025-01-06 | 9.87 | $10.14 | — |
| 2025-01-03 | 9.81 | $10.14 | 17769 |
| 2025-01-02 | 9.75 | $10.20 | — |
| 2024-12-31 | 9.65 | $10.20 | 1398 |
| 2024-12-30 | 9.54 | $9.53 | 545 |
| 2024-12-27 | 9.62 | $9.52 | — |
| 2024-12-26 | 9.73 | $9.52 | 5841 |
| 2024-12-24 | 9.87 | $10.34 | 216 |
| 2024-12-23 | 9.78 | $9.08 | — |
| 2024-12-20 | 10.08 | $9.08 | 6371 |
| 2024-12-19 | 10.45 | $9.55 | 2719 |
| 2024-12-18 | 10.74 | $10.60 | 3562 |
| 2024-12-17 | 10.78 | $10.85 | 257 |
| 2024-12-16 | 10.73 | $10.85 | — |
| 2024-12-13 | 10.68 | $10.85 | 27035 |
| 2024-12-12 | 10.62 | $10.85 | — |
| 2024-12-11 | 10.54 | $10.85 | 14591 |
| 2024-12-10 | 10.45 | $10.99 | 1364 |
| 2024-12-09 | 10.29 | $10.32 | — |
| 2024-12-06 | 10.32 | $10.32 | — |
| 2024-12-05 | 10.35 | $10.32 | — |
| 2024-12-04 | 10.39 | $10.32 | — |
| 2024-12-03 | 10.44 | $10.32 | 119 |
| 2024-12-02 | 10.51 | $10.80 | 956 |
| 2024-11-29 | 10.44 | $10.41 | 9391 |
| 2024-11-27 | 10.48 | $10.51 | 120141 |
| 2024-11-26 | 10.50 | $11.14 | — |
| 2024-11-25 | 10.32 | $11.14 | 135 |
| 2024-11-22 | 10.11 | $10.91 | 280 |
| 2024-11-21 | 9.93 | $10.61 | 596 |
| 2024-11-20 | 9.82 | $10.39 | 375 |
| 2024-11-19 | 9.76 | $10.36 | 77537 |
| 2024-11-18 | 9.70 | $9.85 | — |
| 2024-11-15 | 9.80 | $9.85 | — |
| 2024-11-14 | 9.93 | $9.85 | — |
| 2024-11-13 | 10.10 | $9.85 | 406 |
| 2024-11-12 | 10.31 | $9.89 | — |
| 2024-11-11 | 10.57 | $9.89 | 133 |
| 2024-11-08 | 10.88 | $10.38 | 262 |
| 2024-11-07 | 11.11 | $10.83 | — |
| 2024-11-06 | 11.25 | $10.83 | 3414 |
| 2024-11-05 | 11.42 | $11.16 | — |
| 2024-11-04 | 11.53 | $11.16 | 385 |
| 2024-11-01 | 11.65 | $11.67 | — |
| 2024-10-31 | 11.64 | $11.67 | — |
| 2024-10-30 | 11.62 | $11.67 | — |
| 2024-10-29 | 11.60 | $11.67 | 268 |
| 2024-10-28 | 11.57 | $11.22 | — |
| 2024-10-25 | 11.67 | $11.22 | — |
| 2024-10-24 | 11.80 | $11.22 | 376 |
| 2024-10-23 | 11.94 | $11.60 | — |
| 2024-10-22 | 11.98 | $11.60 | — |
| 2024-10-21 | 12.03 | $11.60 | 314 |
| 2024-10-18 | 12.08 | $11.80 | — |
| 2024-10-17 | 12.07 | $11.80 | — |
| 2024-10-16 | 12.05 | $11.80 | 791 |
| 2024-10-15 | 12.02 | $11.54 | — |
| 2024-10-14 | 12.04 | $11.54 | — |
| 2024-10-11 | 12.06 | $11.54 | — |
| 2024-10-10 | 12.08 | $11.54 | — |
| 2024-10-09 | 12.08 | $11.54 | — |
| 2024-10-08 | 12.07 | $11.54 | 185 |
| 2024-10-07 | 12.04 | $11.48 | — |
| 2024-10-04 | 12.00 | $11.48 | — |
| 2024-10-03 | 11.95 | $11.48 | — |
| 2024-10-02 | 11.86 | $11.48 | — |
| 2024-10-01 | 11.74 | $11.48 | 337 |
| 2024-09-30 | 11.57 | $11.95 | — |
| 2024-09-27 | 11.21 | $11.95 | — |
| 2024-09-26 | 10.74 | $11.95 | — |
| 2024-09-25 | 10.16 | $11.95 | — |
| 2024-09-24 | 9.45 | $11.95 | 237124 |
| 2024-09-23 | 8.57 | $8.57 | — |
| 2024-09-20 | 8.57 | $8.57 | — |
| 2024-09-19 | 8.57 | $8.57 | — |
| 2024-09-18 | 8.57 | $8.57 | — |
| 2024-09-17 | 8.57 | $8.57 | — |
| 2024-09-16 | 8.57 | $8.57 | — |
| 2024-09-13 | 8.57 | $8.57 | — |
| 2024-09-12 | 8.57 | $8.57 | — |
| 2024-09-11 | 8.57 | $8.57 | — |
| 2024-09-10 | 8.57 | $8.57 | — |
| 2024-09-09 | 8.57 | $8.57 | — |
| 2024-09-06 | 8.57 | $8.57 | — |
| 2024-09-05 | 8.57 | $8.57 | — |
| 2024-09-04 | 8.57 | $8.57 | — |
| 2024-09-03 | 8.57 | $8.57 | — |
| 2024-08-30 | 8.57 | $8.57 | — |
| 2024-08-29 | 8.57 | $8.57 | — |
| 2024-08-28 | 8.57 | $8.57 | — |
| 2024-08-27 | 8.57 | $8.57 | — |
| 2024-08-26 | 8.57 | $8.57 | — |
| 2024-08-23 | 8.57 | $8.57 | — |
| 2024-08-22 | 8.57 | $8.57 | — |
| 2024-08-21 | 8.57 | $8.57 | — |
| 2024-08-20 | 8.57 | $8.57 | — |
| 2024-08-19 | 8.57 | $8.57 | — |
| 2024-08-16 | 8.57 | $8.57 | — |
| 2024-08-15 | 8.57 | $8.57 | — |
| 2024-08-14 | 8.57 | $8.57 | — |
| 2024-08-13 | 8.57 | $8.57 | — |
| 2024-08-12 | 8.57 | $8.57 | — |
| 2024-08-09 | 8.57 | $8.57 | — |
| 2024-08-08 | 8.57 | $8.57 | — |
| 2024-08-07 | 8.57 | $8.57 | — |
| 2024-08-06 | 8.57 | $8.57 | — |
| 2024-08-05 | 8.57 | $8.57 | — |
| 2024-08-02 | 8.57 | $8.57 | — |
| 2024-08-01 | 8.57 | $8.57 | — |
| 2024-07-31 | 8.57 | $8.57 | — |
| 2024-07-30 | 8.57 | $8.57 | — |
| 2024-07-29 | 8.57 | $8.57 | — |
| 2024-07-26 | 8.57 | $8.57 | — |
| 2024-07-25 | 8.57 | $8.57 | — |
| 2024-07-24 | 8.57 | $8.57 | — |
| 2024-07-23 | 8.57 | $8.57 | — |
| 2024-07-22 | 8.57 | $8.57 | — |
| 2024-07-19 | 8.57 | $8.57 | — |
| 2024-07-18 | 8.57 | $8.57 | — |
| 2024-07-17 | 8.57 | $8.57 | — |
| 2024-07-16 | 8.57 | $8.57 | — |
| 2024-07-15 | 8.57 | $8.57 | — |
| 2024-07-12 | 8.57 | $8.57 | — |
| 2024-07-11 | 8.57 | $8.57 | — |
| 2024-07-10 | 8.57 | $8.57 | — |
| 2024-07-09 | 8.57 | $8.57 | — |
| 2024-07-08 | 8.57 | $8.57 | — |
| 2024-07-05 | 8.57 | $8.57 | — |
| 2024-07-03 | 8.57 | $8.57 | — |
| 2024-07-02 | 8.57 | $8.57 | — |
| 2024-07-01 | 8.57 | $8.57 | — |
| 2024-06-28 | 8.57 | $8.57 | — |
| 2024-06-27 | 8.57 | $8.57 | — |
| 2024-06-26 | 8.57 | $8.57 | — |
| 2024-06-25 | 8.57 | $8.57 | — |
| 2024-06-24 | 8.57 | $8.57 | — |
| 2024-06-21 | 8.57 | $8.57 | — |
| 2024-06-20 | 8.57 | $8.57 | — |
| 2024-06-18 | 8.57 | $8.57 | — |
| 2024-06-17 | 8.57 | $8.57 | — |
| 2024-06-14 | 8.57 | $8.57 | — |
| 2024-06-13 | 8.57 | $8.57 | — |
| 2024-06-12 | 8.57 | $8.57 | — |
| 2024-06-11 | 8.56 | $8.57 | — |
| 2024-06-10 | 8.56 | $8.57 | — |
| 2024-06-07 | 8.56 | $8.57 | — |
| 2024-06-06 | 8.56 | $8.57 | — |
| 2024-06-05 | 8.56 | $8.57 | — |
| 2024-06-04 | 8.55 | $8.57 | — |
| 2024-06-03 | 8.55 | $8.57 | — |
| 2024-05-31 | 8.55 | $8.57 | — |
| 2024-05-30 | 8.55 | $8.57 | — |
| 2024-05-29 | 8.54 | $8.57 | — |
| 2024-05-28 | 8.54 | $8.57 | — |
| 2024-05-24 | 8.54 | $8.57 | — |
| 2024-05-23 | 8.53 | $8.57 | — |
| 2024-05-22 | 8.53 | $8.57 | — |
| 2024-05-21 | 8.52 | $8.57 | — |
| 2024-05-20 | 8.52 | $8.57 | — |
| 2024-05-17 | 8.52 | $8.57 | — |
| 2024-05-16 | 8.51 | $8.57 | — |
| 2024-05-15 | 8.51 | $8.57 | — |
| 2024-05-14 | 8.51 | $8.57 | — |
| 2024-05-13 | 8.51 | $8.57 | — |
| 2024-05-10 | 8.51 | $8.57 | — |
| 2024-05-09 | 8.51 | $8.57 | — |
| 2024-05-08 | 8.51 | $8.57 | — |
| 2024-05-07 | 8.52 | $8.57 | — |
| 2024-05-06 | 8.53 | $8.57 | — |
| 2024-05-03 | 8.54 | $8.57 | — |
| 2024-05-02 | 8.56 | $8.57 | — |
| 2024-05-01 | 8.58 | $8.57 | — |
| 2024-04-30 | 8.61 | $8.57 | — |
| 2024-04-29 | 8.64 | $8.57 | — |
| 2024-04-26 | 8.69 | $8.57 | — |
| 2024-04-25 | 8.74 | $8.57 | 13427 |
| 2024-04-24 | 8.81 | $8.83 | — |
| 2024-04-23 | 8.81 | $8.83 | — |
| 2024-04-22 | 8.81 | $8.83 | — |
| 2024-04-19 | 8.81 | $8.83 | — |
| 2024-04-18 | 8.81 | $8.83 | — |
| 2024-04-17 | 8.81 | $8.83 | — |
| 2024-04-16 | 8.81 | $8.83 | — |
| 2024-04-15 | 8.81 | $8.83 | — |
| 2024-04-12 | 8.81 | $8.83 | — |
| 2024-04-11 | 8.81 | $8.83 | — |
| 2024-04-10 | 8.82 | $8.83 | — |
| 2024-04-09 | 8.82 | $8.83 | — |
| 2024-04-08 | 8.82 | $8.83 | — |
| 2024-04-05 | 8.82 | $8.83 | — |
| 2024-04-04 | 8.83 | $8.83 | — |
| 2024-04-03 | 8.83 | $8.83 | — |
| 2024-04-02 | 8.84 | $8.83 | — |
| 2024-04-01 | 8.84 | $8.83 | — |
| 2024-03-28 | 8.85 | $8.83 | — |
| 2024-03-27 | 8.86 | $8.83 | — |
| 2024-03-26 | 8.86 | $8.83 | — |
| 2024-03-25 | 8.87 | $8.83 | — |
| 2024-03-22 | 8.88 | $8.83 | — |
| 2024-03-21 | 8.89 | $8.83 | — |
| 2024-03-20 | 8.90 | $8.83 | — |
| 2024-03-19 | 8.91 | $8.83 | — |
| 2024-03-18 | 8.92 | $8.83 | — |
| 2024-03-15 | 8.93 | $8.83 | — |
| 2024-03-14 | 8.94 | $8.83 | — |
| 2024-03-13 | 8.96 | $8.83 | — |
| 2024-03-12 | 8.97 | $8.83 | — |
| 2024-03-11 | 8.98 | $8.83 | — |
| 2024-03-08 | 8.99 | $8.83 | — |
| 2024-03-07 | 9.00 | $8.83 | — |
| 2024-03-06 | 9.01 | $8.83 | — |
| 2024-03-05 | 9.01 | $8.83 | — |
| 2024-03-04 | 9.01 | $8.83 | — |
| 2024-03-01 | 9.01 | $8.83 | — |
| 2024-02-29 | 9.00 | $8.83 | — |
| 2024-02-28 | 8.98 | $8.83 | — |
| 2024-02-27 | 8.96 | $8.83 | — |
| 2024-02-26 | 8.92 | $8.83 | — |
| 2024-02-23 | 8.87 | $8.83 | — |
| 2024-02-22 | 8.80 | $8.83 | — |
| 2024-02-21 | 8.71 | $8.83 | — |
| 2024-02-20 | 8.60 | $8.83 | — |
| 2024-02-16 | 8.46 | $8.83 | — |
| 2024-02-15 | 8.28 | $8.83 | 478 |
| 2024-02-14 | 8.06 | $8.81 | 442 |
| 2024-02-13 | 7.80 | $7.80 | — |
| 2024-02-12 | 7.80 | $7.80 | — |
| 2024-02-09 | 7.80 | $7.80 | — |
| 2024-02-08 | 7.80 | $7.80 | — |
| 2024-02-07 | 7.80 | $7.80 | — |
| 2024-02-06 | 7.80 | $7.80 | — |
| 2024-02-05 | 7.80 | $7.80 | — |
| 2024-02-02 | 7.80 | $7.80 | — |
| 2024-02-01 | 7.80 | $7.80 | — |
| 2024-01-31 | 7.80 | $7.80 | — |
| 2024-01-30 | 7.80 | $7.80 | — |
| 2024-01-29 | 7.80 | $7.80 | — |
| 2024-01-26 | 7.80 | $7.80 | — |
| 2024-01-25 | 7.80 | $7.80 | — |
| 2024-01-24 | 7.80 | $7.80 | — |
| 2024-01-23 | 7.80 | $7.80 | — |
| 2024-01-22 | 7.80 | $7.80 | — |
| 2024-01-19 | 7.80 | $7.80 | — |
| 2024-01-18 | 7.80 | $7.80 | — |
| 2024-01-17 | 7.79 | $7.80 | — |
| 2024-01-16 | 7.79 | $7.80 | — |
| 2024-01-12 | 7.79 | $7.80 | — |
| 2024-01-11 | 7.79 | $7.80 | — |
| 2024-01-10 | 7.79 | $7.80 | — |
| 2024-01-09 | 7.79 | $7.80 | — |
| 2024-01-08 | 7.79 | $7.80 | — |
| 2024-01-05 | 7.79 | $7.80 | — |
| 2024-01-04 | 7.79 | $7.80 | — |
| 2024-01-03 | 7.79 | $7.80 | — |
| 2024-01-02 | 7.79 | $7.80 | — |
| 2023-12-29 | 7.79 | $7.80 | — |
| 2023-12-28 | 7.79 | $7.80 | — |
| 2023-12-27 | 7.79 | $7.80 | — |
| 2023-12-26 | 7.79 | $7.80 | — |
| 2023-12-22 | 7.79 | $7.80 | — |
| 2023-12-21 | 7.79 | $7.80 | — |
| 2023-12-20 | 7.79 | $7.80 | — |
| 2023-12-19 | 7.79 | $7.80 | — |
| 2023-12-18 | 7.79 | $7.80 | — |
| 2023-12-15 | 7.79 | $7.80 | — |
| 2023-12-14 | 7.79 | $7.80 | — |
| 2023-12-13 | 7.79 | $7.80 | — |
| 2023-12-12 | 7.79 | $7.80 | — |
| 2023-12-11 | 7.79 | $7.80 | — |
| 2023-12-08 | 7.79 | $7.80 | — |
| 2023-12-07 | 7.79 | $7.80 | — |
| 2023-12-06 | 7.79 | $7.80 | — |
| 2023-12-05 | 7.80 | $7.80 | — |
| 2023-12-04 | 7.80 | $7.80 | — |
| 2023-12-01 | 7.80 | $7.80 | — |
| 2023-11-30 | 7.80 | $7.80 | — |
| 2023-11-29 | 7.80 | $7.80 | — |
| 2023-11-28 | 7.81 | $7.80 | — |
| 2023-11-27 | 7.81 | $7.80 | — |
| 2023-11-24 | 7.81 | $7.80 | — |
| 2023-11-22 | 7.81 | $7.80 | — |
| 2023-11-21 | 7.82 | $7.80 | — |
| 2023-11-20 | 7.82 | $7.80 | — |
| 2023-11-17 | 7.83 | $7.80 | — |
| 2023-11-16 | 7.83 | $7.80 | — |
| 2023-11-15 | 7.84 | $7.80 | — |
| 2023-11-14 | 7.84 | $7.80 | — |
| 2023-11-13 | 7.85 | $7.80 | — |
| 2023-11-10 | 7.85 | $7.80 | — |
| 2023-11-09 | 7.86 | $7.80 | — |
| 2023-11-08 | 7.87 | $7.80 | — |
| 2023-11-07 | 7.87 | $7.80 | — |
| 2023-11-06 | 7.88 | $7.80 | — |
| 2023-11-03 | 7.88 | $7.80 | — |
| 2023-11-02 | 7.89 | $7.80 | — |
| 2023-11-01 | 7.90 | $7.80 | — |
| 2023-10-31 | 7.90 | $7.80 | — |
| 2023-10-30 | 7.90 | $7.80 | — |
| 2023-10-27 | 7.90 | $7.80 | — |
| 2023-10-26 | 7.90 | $7.80 | — |
| 2023-10-25 | 7.90 | $7.80 | — |
| 2023-10-24 | 7.89 | $7.80 | — |
| 2023-10-23 | 7.88 | $7.80 | — |
| 2023-10-20 | 7.86 | $7.80 | — |
| 2023-10-19 | 7.84 | $7.80 | — |
| 2023-10-18 | 7.81 | $7.80 | — |
| 2023-10-17 | 7.76 | $7.80 | — |
| 2023-10-16 | 7.71 | $7.80 | — |
| 2023-10-13 | 7.64 | $7.80 | — |
| 2023-10-12 | 7.55 | $7.80 | — |
| 2023-10-11 | 7.45 | $7.80 | — |
| 2023-10-10 | 7.32 | $7.80 | 2161 |
| 2023-10-09 | 7.16 | $7.20 | — |
| 2023-10-06 | 7.15 | $7.20 | — |
| 2023-10-05 | 7.15 | $7.20 | — |
| 2023-10-04 | 7.15 | $7.20 | — |
| 2023-10-03 | 7.14 | $7.20 | — |
| 2023-10-02 | 7.14 | $7.20 | — |
| 2023-09-29 | 7.14 | $7.20 | — |
| 2023-09-28 | 7.14 | $7.20 | — |
| 2023-09-27 | 7.14 | $7.20 | — |
| 2023-09-26 | 7.14 | $7.20 | — |
| 2023-09-25 | 7.14 | $7.20 | — |
| 2023-09-22 | 7.15 | $7.20 | — |
| 2023-09-21 | 7.16 | $7.20 | — |
| 2023-09-20 | 7.18 | $7.20 | — |
| 2023-09-19 | 7.20 | $7.20 | — |
| 2023-09-18 | 7.23 | $7.20 | — |
| 2023-09-15 | 7.26 | $7.20 | — |
| 2023-09-14 | 7.31 | $7.20 | — |
| 2023-09-13 | 7.36 | $7.20 | — |
| 2023-09-12 | 7.43 | $7.20 | — |
| 2023-09-11 | 7.51 | $7.20 | 3300 |
| 2023-09-08 | 7.62 | $7.60 | — |
| 2023-09-07 | 7.61 | $7.60 | — |
| 2023-09-06 | 7.61 | $7.60 | — |
| 2023-09-05 | 7.61 | $7.60 | — |
| 2023-09-01 | 7.60 | $7.60 | — |
| 2023-08-31 | 7.59 | $7.60 | — |
| 2023-08-30 | 7.58 | $7.60 | — |
| 2023-08-29 | 7.57 | $7.60 | 484 |
| 2023-08-28 | 7.56 | $7.57 | — |
| 2023-08-25 | 7.55 | $7.57 | — |
| 2023-08-24 | 7.53 | $7.57 | — |
| 2023-08-23 | 7.52 | $7.57 | 433 |
| 2023-08-22 | 7.50 | $7.50 | — |
| 2023-08-21 | 7.50 | $7.50 | — |
| 2023-08-18 | 7.50 | $7.50 | — |
| 2023-08-17 | 7.50 | $7.50 | — |
| 2023-08-16 | 7.50 | $7.50 | — |
| 2023-08-15 | 7.50 | $7.50 | — |
| 2023-08-14 | 7.50 | $7.50 | — |
| 2023-08-11 | 7.50 | $7.50 | — |
| 2023-08-10 | 7.50 | $7.50 | — |
| 2023-08-09 | 7.50 | $7.50 | — |
| 2023-08-08 | 7.50 | $7.50 | — |
| 2023-08-07 | 7.50 | $7.50 | — |
| 2023-08-04 | 7.50 | $7.50 | — |
| 2023-08-03 | 7.50 | $7.50 | — |
| 2023-08-02 | 7.50 | $7.50 | — |
| 2023-08-01 | 7.50 | $7.50 | — |
| 2023-07-31 | 7.50 | $7.50 | — |
| 2023-07-28 | 7.50 | $7.50 | — |
| 2023-07-27 | 7.50 | $7.50 | — |
| 2023-07-26 | 7.50 | $7.50 | — |
| 2023-07-25 | 7.50 | $7.50 | — |
| 2023-07-24 | 7.50 | $7.50 | — |
| 2023-07-21 | 7.49 | $7.50 | — |
| 2023-07-20 | 7.49 | $7.50 | — |
| 2023-07-19 | 7.49 | $7.50 | — |
| 2023-07-18 | 7.49 | $7.50 | — |
| 2023-07-17 | 7.49 | $7.50 | — |
| 2023-07-14 | 7.49 | $7.50 | — |
| 2023-07-13 | 7.49 | $7.50 | — |
| 2023-07-12 | 7.48 | $7.50 | — |
| 2023-07-11 | 7.48 | $7.50 | — |
| 2023-07-10 | 7.48 | $7.50 | — |
| 2023-07-07 | 7.48 | $7.50 | — |
| 2023-07-06 | 7.48 | $7.50 | — |
| 2023-07-05 | 7.47 | $7.50 | — |
| 2023-07-03 | 7.47 | $7.50 | — |
| 2023-06-30 | 7.47 | $7.50 | — |
| 2023-06-29 | 7.47 | $7.50 | — |
| 2023-06-28 | 7.47 | $7.50 | — |
| 2023-06-27 | 7.46 | $7.50 | — |
| 2023-06-26 | 7.46 | $7.50 | — |
| 2023-06-23 | 7.46 | $7.50 | — |
| 2023-06-22 | 7.46 | $7.50 | — |
| 2023-06-21 | 7.46 | $7.50 | — |
| 2023-06-20 | 7.46 | $7.50 | — |
| 2023-06-16 | 7.46 | $7.50 | — |
| 2023-06-15 | 7.46 | $7.50 | — |
| 2023-06-14 | 7.46 | $7.50 | — |
| 2023-06-13 | 7.47 | $7.50 | — |
| 2023-06-12 | 7.48 | $7.50 | — |
| 2023-06-09 | 7.49 | $7.50 | — |
| 2023-06-08 | 7.50 | $7.50 | — |
| 2023-06-07 | 7.51 | $7.50 | — |
| 2023-06-06 | 7.54 | $7.50 | — |
| 2023-06-05 | 7.56 | $7.50 | — |
| 2023-06-02 | 7.59 | $7.50 | 755 |
| 2023-06-01 | 7.63 | $7.65 | — |
| 2023-05-31 | 7.63 | $7.65 | — |
| 2023-05-30 | 7.64 | $7.65 | — |
| 2023-05-26 | 7.64 | $7.65 | — |
| 2023-05-25 | 7.64 | $7.65 | — |
| 2023-05-24 | 7.64 | $7.65 | — |
| 2023-05-23 | 7.64 | $7.65 | — |
| 2023-05-22 | 7.64 | $7.65 | — |
| 2023-05-19 | 7.65 | $7.65 | — |
| 2023-05-18 | 7.65 | $7.65 | — |
| 2023-05-17 | 7.65 | $7.65 | — |
| 2023-05-16 | 7.66 | $7.65 | — |
| 2023-05-15 | 7.66 | $7.65 | — |
| 2023-05-12 | 7.67 | $7.65 | — |
| 2023-05-11 | 7.67 | $7.65 | — |
| 2023-05-10 | 7.68 | $7.65 | — |
| 2023-05-09 | 7.69 | $7.65 | — |
| 2023-05-08 | 7.70 | $7.65 | — |
| 2023-05-05 | 7.70 | $7.65 | — |
| 2023-05-04 | 7.71 | $7.65 | — |
| 2023-05-03 | 7.72 | $7.65 | — |
| 2023-05-02 | 7.73 | $7.65 | — |
| 2023-05-01 | 7.74 | $7.65 | — |
| 2023-04-28 | 7.75 | $7.65 | — |
| 2023-04-27 | 7.75 | $7.65 | — |
| 2023-04-26 | 7.76 | $7.65 | — |
| 2023-04-25 | 7.77 | $7.65 | — |
| 2023-04-24 | 7.77 | $7.65 | — |
| 2023-04-21 | 7.78 | $7.65 | — |
| 2023-04-20 | 7.78 | $7.65 | — |
| 2023-04-19 | 7.77 | $7.65 | — |
| 2023-04-18 | 7.76 | $7.65 | — |
| 2023-04-17 | 7.75 | $7.65 | — |
| 2023-04-14 | 7.73 | $7.65 | — |
| 2023-04-13 | 7.70 | $7.65 | — |
| 2023-04-12 | 7.66 | $7.65 | — |
| 2023-04-11 | 7.61 | $7.65 | — |
| 2023-04-10 | 7.54 | $7.65 | — |
| 2023-04-06 | 7.45 | $7.65 | — |
| 2023-04-05 | 7.34 | $7.65 | — |
| 2023-04-04 | 7.20 | $7.65 | — |
| 2023-04-03 | 7.03 | $7.65 | 289 |
| 2023-03-31 | 6.82 | $6.85 | — |
| 2023-03-30 | 6.82 | $6.85 | — |
| 2023-03-29 | 6.82 | $6.85 | — |
| 2023-03-28 | 6.82 | $6.85 | — |
| 2023-03-27 | 6.82 | $6.85 | — |
| 2023-03-24 | 6.82 | $6.85 | — |
| 2023-03-23 | 6.82 | $6.85 | — |
| 2023-03-22 | 6.82 | $6.85 | — |
| 2023-03-21 | 6.82 | $6.85 | — |
| 2023-03-20 | 6.83 | $6.85 | — |
| 2023-03-17 | 6.83 | $6.85 | — |
| 2023-03-16 | 6.83 | $6.85 | — |
| 2023-03-15 | 6.83 | $6.85 | — |
| 2023-03-14 | 6.83 | $6.85 | — |
| 2023-03-13 | 6.84 | $6.85 | — |
| 2023-03-10 | 6.84 | $6.85 | — |
| 2023-03-09 | 6.85 | $6.85 | — |
| 2023-03-08 | 6.85 | $6.85 | — |
| 2023-03-07 | 6.86 | $6.85 | — |
| 2023-03-06 | 6.86 | $6.85 | — |
| 2023-03-03 | 6.87 | $6.85 | — |
| 2023-03-02 | 6.88 | $6.85 | — |
| 2023-03-01 | 6.89 | $6.85 | — |
| 2023-02-28 | 6.90 | $6.85 | — |
| 2023-02-27 | 6.91 | $6.85 | — |
| 2023-02-24 | 6.92 | $6.85 | — |
| 2023-02-23 | 6.93 | $6.85 | — |
| 2023-02-22 | 6.95 | $6.85 | — |
| 2023-02-21 | 6.96 | $6.85 | — |
| 2023-02-17 | 6.97 | $6.85 | — |
| 2023-02-16 | 6.99 | $6.85 | — |
| 2023-02-15 | 7.01 | $6.85 | — |
| 2023-02-14 | 7.02 | $6.85 | — |
| 2023-02-13 | 7.04 | $6.85 | — |
| 2023-02-10 | 7.05 | $6.85 | — |
| 2023-02-09 | 7.07 | $6.85 | — |
| 2023-02-08 | 7.08 | $6.85 | — |
| 2023-02-07 | 7.09 | $6.85 | — |
| 2023-02-06 | 7.10 | $6.85 | — |
| 2023-02-03 | 7.10 | $6.85 | — |
| 2023-02-02 | 7.10 | $6.85 | — |
| 2023-02-01 | 7.08 | $6.85 | — |
| 2023-01-31 | 7.06 | $6.85 | — |
| 2023-01-30 | 7.03 | $6.85 | — |
| 2023-01-27 | 6.98 | $6.85 | — |
| 2023-01-26 | 6.92 | $6.85 | — |
| 2023-01-25 | 6.83 | $6.85 | — |
| 2023-01-24 | 6.72 | $6.85 | — |
| 2023-01-23 | 6.57 | $6.85 | — |
| 2023-01-20 | 6.38 | $6.85 | — |
| 2023-01-19 | 6.15 | $6.85 | — |
| 2023-01-18 | 5.87 | $6.85 | 250 |
| 2023-01-17 | 5.52 | $5.50 | — |
| 2023-01-13 | 5.52 | $5.50 | — |
| 2023-01-12 | 5.52 | $5.50 | — |
| 2023-01-11 | 5.52 | $5.50 | — |
| 2023-01-10 | 5.52 | $5.50 | — |
| 2023-01-09 | 5.52 | $5.50 | — |
| 2023-01-06 | 5.52 | $5.50 | — |
| 2023-01-05 | 5.53 | $5.50 | — |
| 2023-01-04 | 5.53 | $5.50 | — |
| 2023-01-03 | 5.53 | $5.50 | — |
| 2022-12-30 | 5.53 | $5.50 | — |
| 2022-12-29 | 5.53 | $5.50 | — |
| 2022-12-28 | 5.53 | $5.50 | — |
| 2022-12-27 | 5.53 | $5.50 | — |
| 2022-12-23 | 5.53 | $5.50 | — |
| 2022-12-22 | 5.53 | $5.50 | — |
| 2022-12-21 | 5.52 | $5.50 | — |
| 2022-12-20 | 5.52 | $5.50 | — |
| 2022-12-19 | 5.52 | $5.50 | — |
| 2022-12-16 | 5.52 | $5.50 | — |
| 2022-12-15 | 5.52 | $5.50 | — |
| 2022-12-14 | 5.51 | $5.50 | — |
| 2022-12-13 | 5.51 | $5.50 | — |
| 2022-12-12 | 5.51 | $5.50 | — |
| 2022-12-09 | 5.50 | $5.50 | — |
| 2022-12-08 | 5.50 | $5.50 | — |
| 2022-12-07 | 5.49 | $5.50 | — |
| 2022-12-06 | 5.48 | $5.50 | — |
| 2022-12-05 | 5.48 | $5.50 | — |
| 2022-12-02 | 5.47 | $5.50 | — |
| 2022-12-01 | 5.46 | $5.50 | — |
| 2022-11-30 | 5.45 | $5.50 | — |
| 2022-11-29 | 5.44 | $5.50 | — |
| 2022-11-28 | 5.43 | $5.50 | — |
| 2022-11-25 | 5.41 | $5.50 | — |
| 2022-11-23 | 5.40 | $5.50 | — |
| 2022-11-22 | 5.39 | $5.50 | — |
| 2022-11-21 | 5.37 | $5.50 | — |
| 2022-11-18 | 5.36 | $5.50 | — |
| 2022-11-17 | 5.34 | $5.50 | — |
| 2022-11-16 | 5.33 | $5.50 | — |
| 2022-11-15 | 5.31 | $5.50 | — |
| 2022-11-14 | 5.30 | $5.50 | — |
| 2022-11-11 | 5.29 | $5.50 | — |
| 2022-11-10 | 5.28 | $5.50 | — |
| 2022-11-09 | 5.28 | $5.50 | — |
| 2022-11-08 | 5.27 | $5.50 | — |
| 2022-11-07 | 5.28 | $5.50 | — |
| 2022-11-04 | 5.29 | $5.50 | — |
| 2022-11-03 | 5.31 | $5.50 | — |
| 2022-11-02 | 5.34 | $5.50 | — |
| 2022-11-01 | 5.39 | $5.50 | — |
| 2022-10-31 | 5.45 | $5.50 | — |
| 2022-10-28 | 5.53 | $5.50 | — |
| 2022-10-27 | 5.64 | $5.50 | — |
| 2022-10-26 | 5.78 | $5.50 | — |
| 2022-10-25 | 5.96 | $5.50 | — |
| 2022-10-24 | 6.18 | $5.50 | — |
| 2022-10-21 | 6.45 | $5.50 | 231 |
| 2022-10-20 | 6.78 | $6.78 | — |
| 2022-10-19 | 6.78 | $6.78 | — |
| 2022-10-18 | 6.78 | $6.78 | — |
| 2022-10-17 | 6.78 | $6.78 | — |
| 2022-10-14 | 6.78 | $6.78 | — |
| 2022-10-13 | 6.78 | $6.78 | — |
| 2022-10-12 | 6.78 | $6.78 | — |
| 2022-10-11 | 6.78 | $6.78 | — |
| 2022-10-10 | 6.78 | $6.78 | — |
| 2022-10-07 | 6.78 | $6.78 | — |
| 2022-10-06 | 6.78 | $6.78 | — |
| 2022-10-05 | 6.78 | $6.78 | — |
| 2022-10-04 | 6.78 | $6.78 | — |
| 2022-10-03 | 6.78 | $6.78 | — |
| 2022-09-30 | 6.78 | $6.78 | — |
| 2022-09-29 | 6.78 | $6.78 | — |
| 2022-09-28 | 6.78 | $6.78 | — |
| 2022-09-27 | 6.78 | $6.78 | — |
| 2022-09-26 | 6.78 | $6.78 | — |
| 2022-09-23 | 6.78 | $6.78 | — |
| 2022-09-22 | 6.78 | $6.78 | — |
| 2022-09-21 | 6.78 | $6.78 | — |
| 2022-09-20 | 6.79 | $6.78 | — |
| 2022-09-19 | 6.79 | $6.78 | — |
| 2022-09-16 | 6.79 | $6.78 | — |
| 2022-09-15 | 6.79 | $6.78 | — |
| 2022-09-14 | 6.79 | $6.78 | — |
| 2022-09-13 | 6.79 | $6.78 | — |
| 2022-09-12 | 6.79 | $6.78 | — |
| 2022-09-09 | 6.79 | $6.78 | — |
| 2022-09-08 | 6.79 | $6.78 | — |
| 2022-09-07 | 6.79 | $6.78 | — |
| 2022-09-06 | 6.79 | $6.78 | — |
| 2022-09-02 | 6.79 | $6.78 | — |
| 2022-09-01 | 6.79 | $6.78 | — |
| 2022-08-31 | 6.79 | $6.78 | — |
| 2022-08-30 | 6.79 | $6.78 | — |
| 2022-08-29 | 6.79 | $6.78 | — |
| 2022-08-26 | 6.79 | $6.78 | — |
| 2022-08-25 | 6.80 | $6.78 | — |
| 2022-08-24 | 6.80 | $6.78 | — |
| 2022-08-23 | 6.80 | $6.78 | — |
| 2022-08-22 | 6.80 | $6.78 | — |
| 2022-08-19 | 6.80 | $6.78 | — |
| 2022-08-18 | 6.80 | $6.78 | — |
| 2022-08-17 | 6.80 | $6.78 | — |
| 2022-08-16 | 6.80 | $6.78 | — |
| 2022-08-15 | 6.80 | $6.78 | — |
| 2022-08-12 | 6.80 | $6.78 | — |
| 2022-08-11 | 6.81 | $6.78 | — |
| 2022-08-10 | 6.81 | $6.78 | — |
| 2022-08-09 | 6.81 | $6.78 | — |
| 2022-08-08 | 6.81 | $6.78 | — |
| 2022-08-05 | 6.81 | $6.78 | — |
| 2022-08-04 | 6.81 | $6.78 | — |
| 2022-08-03 | 6.81 | $6.78 | — |
| 2022-08-02 | 6.81 | $6.78 | — |
| 2022-08-01 | 6.81 | $6.78 | — |
| 2022-07-29 | 6.81 | $6.78 | — |
| 2022-07-28 | 6.81 | $6.78 | — |
| 2022-07-27 | 6.81 | $6.78 | — |
| 2022-07-26 | 6.81 | $6.78 | — |
| 2022-07-25 | 6.81 | $6.78 | — |
| 2022-07-22 | 6.81 | $6.78 | — |
| 2022-07-21 | 6.81 | $6.78 | — |
| 2022-07-20 | 6.81 | $6.78 | — |
| 2022-07-19 | 6.81 | $6.78 | — |
| 2022-07-18 | 6.81 | $6.78 | — |
| 2022-07-15 | 6.81 | $6.78 | — |
| 2022-07-14 | 6.81 | $6.78 | — |
| 2022-07-13 | 6.80 | $6.78 | — |
| 2022-07-12 | 6.80 | $6.78 | — |
| 2022-07-11 | 6.80 | $6.78 | — |
| 2022-07-08 | 6.79 | $6.78 | — |
| 2022-07-07 | 6.79 | $6.78 | — |
| 2022-07-06 | 6.78 | $6.78 | — |
| 2022-07-05 | 6.77 | $6.78 | — |
| 2022-07-01 | 6.77 | $6.78 | — |
| 2022-06-30 | 6.76 | $6.78 | — |
| 2022-06-29 | 6.75 | $6.78 | — |
| 2022-06-28 | 6.74 | $6.78 | — |
| 2022-06-27 | 6.73 | $6.78 | — |
| 2022-06-24 | 6.71 | $6.78 | — |
| 2022-06-23 | 6.70 | $6.78 | — |
| 2022-06-22 | 6.69 | $6.78 | — |
| 2022-06-21 | 6.67 | $6.78 | — |
| 2022-06-17 | 6.66 | $6.78 | — |
| 2022-06-16 | 6.64 | $6.78 | — |
| 2022-06-15 | 6.63 | $6.78 | — |
| 2022-06-14 | 6.61 | $6.78 | — |
| 2022-06-13 | 6.60 | $6.78 | — |
| 2022-06-10 | 6.59 | $6.78 | — |
| 2022-06-09 | 6.58 | $6.78 | — |
| 2022-06-08 | 6.57 | $6.78 | — |
| 2022-06-07 | 6.57 | $6.78 | — |
| 2022-06-06 | 6.57 | $6.78 | — |
| 2022-06-03 | 6.58 | $6.78 | — |
| 2022-06-02 | 6.59 | $6.78 | — |
| 2022-06-01 | 6.62 | $6.78 | — |
| 2022-05-31 | 6.67 | $6.78 | — |
| 2022-05-27 | 6.73 | $6.78 | — |
| 2022-05-26 | 6.81 | $6.78 | — |
| 2022-05-25 | 6.91 | $6.78 | — |
| 2022-05-24 | 7.05 | $6.78 | — |
| 2022-05-23 | 7.22 | $6.78 | — |
| 2022-05-20 | 7.43 | $6.78 | 205 |
| 2022-05-19 | 7.70 | $7.85 | — |
| 2022-05-18 | 7.69 | $7.85 | — |
| 2022-05-17 | 7.68 | $7.85 | — |
| 2022-05-16 | 7.68 | $7.85 | — |
| 2022-05-13 | 7.67 | $7.85 | — |
| 2022-05-12 | 7.67 | $7.85 | — |
| 2022-05-11 | 7.68 | $7.85 | — |
| 2022-05-10 | 7.69 | $7.85 | — |
| 2022-05-09 | 7.71 | $7.85 | — |
| 2022-05-06 | 7.74 | $7.85 | — |
| 2022-05-05 | 7.78 | $7.85 | — |
| 2022-05-04 | 7.84 | $7.85 | — |
| 2022-05-03 | 7.91 | $7.85 | 762 |
| 2022-05-02 | 8.01 | $7.92 | — |
| 2022-04-29 | 8.11 | $7.92 | — |
| 2022-04-28 | 8.23 | $7.92 | 311 |
| 2022-04-27 | 8.39 | $8.16 | — |
| 2022-04-26 | 8.50 | $8.16 | — |
| 2022-04-25 | 8.65 | $8.16 | — |
| 2022-04-22 | 8.83 | $8.16 | 1053 |
| 2022-04-21 | 9.04 | $8.97 | — |
| 2022-04-20 | 9.05 | $8.97 | — |
| 2022-04-19 | 9.05 | $8.97 | — |
| 2022-04-18 | 9.06 | $8.97 | — |
| 2022-04-14 | 9.07 | $8.97 | — |
| 2022-04-13 | 9.07 | $8.97 | — |
| 2022-04-12 | 9.08 | $8.97 | — |
| 2022-04-11 | 9.08 | $8.97 | — |
| 2022-04-08 | 9.08 | $8.97 | — |
| 2022-04-07 | 9.08 | $8.97 | — |
| 2022-04-06 | 9.08 | $8.97 | — |
| 2022-04-05 | 9.08 | $8.97 | — |
| 2022-04-04 | 9.07 | $8.97 | — |
| 2022-04-01 | 9.06 | $8.97 | — |
| 2022-03-31 | 9.04 | $8.97 | — |
| 2022-03-30 | 9.02 | $8.97 | — |
| 2022-03-29 | 8.98 | $8.97 | — |
| 2022-03-28 | 8.94 | $8.97 | — |
| 2022-03-25 | 8.89 | $8.97 | — |
| 2022-03-24 | 8.82 | $8.97 | — |
| 2022-03-23 | 8.74 | $8.97 | — |
| 2022-03-22 | 8.63 | $8.97 | — |
| 2022-03-21 | 8.51 | $8.97 | — |
| 2022-03-18 | 8.36 | $8.97 | 611 |
| 2022-03-17 | 8.17 | $8.30 | — |
| 2022-03-16 | 8.16 | $8.30 | — |
| 2022-03-15 | 8.15 | $8.30 | — |
| 2022-03-14 | 8.14 | $8.30 | — |
| 2022-03-11 | 8.14 | $8.30 | — |
| 2022-03-10 | 8.13 | $8.30 | — |
| 2022-03-09 | 8.13 | $8.30 | — |
| 2022-03-08 | 8.14 | $8.30 | — |
| 2022-03-07 | 8.15 | $8.30 | — |
| 2022-03-04 | 8.17 | $8.30 | — |
| 2022-03-03 | 8.19 | $8.30 | — |
| 2022-03-02 | 8.23 | $8.30 | — |
| 2022-03-01 | 8.29 | $8.30 | — |
| 2022-02-28 | 8.36 | $8.30 | — |
| 2022-02-25 | 8.45 | $8.30 | — |
| 2022-02-24 | 8.56 | $8.30 | 455 |
| 2022-02-23 | 8.71 | $8.54 | — |
| 2022-02-22 | 8.81 | $8.54 | — |
| 2022-02-18 | 8.94 | $8.54 | 356 |
| 2022-02-17 | 9.11 | $9.18 | — |
| 2022-02-16 | 9.10 | $9.18 | — |
| 2022-02-15 | 9.10 | $9.18 | — |
| 2022-02-14 | 9.10 | $9.18 | — |
| 2022-02-11 | 9.11 | $9.18 | — |
| 2022-02-10 | 9.11 | $9.18 | — |
| 2022-02-09 | 9.12 | $9.18 | — |
| 2022-02-08 | 9.13 | $9.18 | — |
| 2022-02-07 | 9.14 | $9.18 | — |
| 2022-02-04 | 9.16 | $9.18 | — |
| 2022-02-03 | 9.19 | $9.18 | — |
| 2022-02-02 | 9.23 | $9.18 | — |
| 2022-02-01 | 9.27 | $9.18 | 38965 |
| 2022-01-31 | 9.33 | $9.39 | — |
| 2022-01-28 | 9.33 | $9.39 | — |
| 2022-01-27 | 9.33 | $9.39 | — |
| 2022-01-26 | 9.34 | $9.39 | — |
| 2022-01-25 | 9.35 | $9.39 | — |
| 2022-01-24 | 9.37 | $9.39 | — |
| 2022-01-21 | 9.39 | $9.39 | — |
| 2022-01-20 | 9.41 | $9.39 | — |
| 2022-01-19 | 9.45 | $9.39 | — |
| 2022-01-18 | 9.49 | $9.39 | — |
| 2022-01-14 | 9.53 | $9.39 | 890 |
| 2022-01-13 | 9.59 | $9.61 | — |
| 2022-01-12 | 9.60 | $9.61 | — |
| 2022-01-11 | 9.60 | $9.61 | — |
| 2022-01-10 | 9.61 | $9.61 | — |
| 2022-01-07 | 9.61 | $9.61 | — |
| 2022-01-06 | 9.62 | $9.61 | — |
| 2022-01-05 | 9.62 | $9.61 | — |
| 2022-01-04 | 9.63 | $9.61 | — |
| 2022-01-03 | 9.64 | $9.61 | — |
| 2021-12-31 | 9.65 | $9.61 | — |
| 2021-12-30 | 9.66 | $9.61 | — |
| 2021-12-29 | 9.67 | $9.61 | — |
| 2021-12-28 | 9.68 | $9.61 | — |
| 2021-12-27 | 9.70 | $9.61 | — |
| 2021-12-23 | 9.71 | $9.61 | — |
| 2021-12-22 | 9.72 | $9.61 | — |
| 2021-12-21 | 9.74 | $9.61 | — |
| 2021-12-20 | 9.76 | $9.61 | — |
| 2021-12-17 | 9.77 | $9.61 | — |
| 2021-12-16 | 9.79 | $9.61 | — |
| 2021-12-15 | 9.81 | $9.61 | — |
| 2021-12-14 | 9.82 | $9.61 | — |
| 2021-12-13 | 9.84 | $9.61 | — |
| 2021-12-10 | 9.85 | $9.61 | — |
| 2021-12-09 | 9.86 | $9.61 | — |
| 2021-12-08 | 9.87 | $9.61 | — |
| 2021-12-07 | 9.87 | $9.61 | — |
| 2021-12-06 | 9.87 | $9.61 | — |
| 2021-12-03 | 9.86 | $9.61 | — |
| 2021-12-02 | 9.84 | $9.61 | — |
| 2021-12-01 | 9.80 | $9.61 | — |
| 2021-11-30 | 9.75 | $9.61 | — |
| 2021-11-29 | 9.69 | $9.61 | — |
| 2021-11-26 | 9.60 | $9.61 | — |
| 2021-11-24 | 9.48 | $9.61 | — |
| 2021-11-23 | 9.33 | $9.61 | — |
| 2021-11-22 | 9.13 | $9.61 | — |
| 2021-11-19 | 8.89 | $9.61 | — |
| 2021-11-18 | 8.60 | $9.61 | 3544 |
| 2021-11-17 | 8.24 | $8.21 | — |
| 2021-11-16 | 8.23 | $8.21 | — |
| 2021-11-15 | 8.23 | $8.21 | — |
| 2021-11-12 | 8.23 | $8.21 | — |
| 2021-11-11 | 8.23 | $8.21 | — |
| 2021-11-10 | 8.23 | $8.21 | — |
| 2021-11-09 | 8.23 | $8.21 | — |
| 2021-11-08 | 8.22 | $8.21 | — |
| 2021-11-05 | 8.22 | $8.21 | — |
| 2021-11-04 | 8.21 | $8.21 | — |
| 2021-11-03 | 8.20 | $8.21 | — |
| 2021-11-02 | 8.19 | $8.21 | — |
| 2021-11-01 | 8.18 | $8.21 | — |
| 2021-10-29 | 8.16 | $8.21 | — |
| 2021-10-28 | 8.15 | $8.21 | — |
| 2021-10-27 | 8.12 | $8.21 | — |
| 2021-10-26 | 8.10 | $8.21 | — |
| 2021-10-25 | 8.07 | $8.21 | — |
| 2021-10-22 | 8.03 | $8.21 | — |
| 2021-10-21 | 7.99 | $8.21 | — |
| 2021-10-20 | 7.95 | $8.21 | — |
| 2021-10-19 | 7.89 | $8.21 | 4368 |
| 2021-10-18 | 7.83 | $7.94 | — |
| 2021-10-15 | 7.84 | $7.94 | — |
| 2021-10-14 | 7.85 | $7.94 | — |
| 2021-10-13 | 7.87 | $7.94 | — |
| 2021-10-12 | 7.91 | $7.94 | — |
| 2021-10-11 | 7.95 | $7.94 | 35783 |
| 2021-10-08 | 8.01 | $7.83 | — |
| 2021-10-07 | 8.11 | $7.83 | — |
| 2021-10-06 | 8.25 | $7.83 | 6408 |
| 2021-10-05 | 8.41 | $8.48 | — |
| 2021-10-04 | 8.41 | $8.48 | — |
| 2021-10-01 | 8.41 | $8.48 | — |
| 2021-09-30 | 8.41 | $8.48 | — |
| 2021-09-29 | 8.41 | $8.48 | — |
| 2021-09-28 | 8.41 | $8.48 | — |
| 2021-09-27 | 8.42 | $8.48 | — |
| 2021-09-24 | 8.43 | $8.48 | — |
| 2021-09-23 | 8.45 | $8.48 | — |
| 2021-09-22 | 8.47 | $8.48 | — |
| 2021-09-21 | 8.49 | $8.48 | — |
| 2021-09-20 | 8.53 | $8.48 | — |
| 2021-09-17 | 8.57 | $8.48 | — |
| 2021-09-16 | 8.63 | $8.48 | — |
| 2021-09-15 | 8.69 | $8.48 | 728 |
| 2021-09-14 | 8.78 | $8.78 | — |
| 2021-09-13 | 8.79 | $8.78 | — |
| 2021-09-10 | 8.80 | $8.78 | — |
| 2021-09-09 | 8.81 | $8.78 | — |
| 2021-09-08 | 8.82 | $8.78 | 211 |
| 2021-09-07 | 8.84 | $8.85 | — |
| 2021-09-03 | 8.84 | $8.85 | — |
| 2021-09-02 | 8.84 | $8.85 | — |
| 2021-09-01 | 8.84 | $8.85 | — |
| 2021-08-31 | 8.84 | $8.85 | — |
| 2021-08-30 | 8.83 | $8.85 | — |
| 2021-08-27 | 8.83 | $8.85 | — |
| 2021-08-26 | 8.83 | $8.85 | — |
| 2021-08-25 | 8.83 | $8.85 | — |
| 2021-08-24 | 8.82 | $8.85 | — |
| 2021-08-23 | 8.82 | $8.85 | — |
| 2021-08-20 | 8.81 | $8.85 | — |
| 2021-08-19 | 8.80 | $8.85 | 557 |
| 2021-08-18 | 8.79 | $8.80 | — |
| 2021-08-17 | 8.79 | $8.80 | — |
| 2021-08-16 | 8.80 | $8.80 | — |
| 2021-08-13 | 8.80 | $8.80 | — |
| 2021-08-12 | 8.80 | $8.80 | — |
| 2021-08-11 | 8.81 | $8.80 | — |
| 2021-08-10 | 8.81 | $8.80 | — |
| 2021-08-09 | 8.82 | $8.80 | — |
| 2021-08-06 | 8.83 | $8.80 | — |
| 2021-08-05 | 8.83 | $8.80 | — |
| 2021-08-04 | 8.84 | $8.80 | — |
| 2021-08-03 | 8.85 | $8.80 | — |
| 2021-08-02 | 8.86 | $8.80 | — |
| 2021-07-30 | 8.87 | $8.80 | — |
| 2021-07-29 | 8.88 | $8.80 | — |
| 2021-07-28 | 8.89 | $8.80 | — |
| 2021-07-27 | 8.90 | $8.80 | — |
| 2021-07-26 | 8.91 | $8.80 | — |
| 2021-07-23 | 8.93 | $8.80 | — |
| 2021-07-22 | 8.94 | $8.80 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.10
2026-07-17
Close Price
$6.49
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
48.62
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.10 | $6.49 | 250 |
| 2026-07-16 | 49.54 | $6.43 | — |
| 2026-07-15 | 49.54 | $6.43 | — |
| 2026-07-14 | 49.54 | $6.43 | — |
| 2026-07-13 | 49.54 | $6.43 | 1100 |
| 2026-07-10 | 49.54 | $6.43 | 1100 |
| 2026-07-09 | 49.54 | $6.43 | 365 |
| 2026-07-08 | 58.30 | $6.66 | — |
| 2026-07-07 | 58.30 | $6.66 | — |
| 2026-07-06 | 58.30 | $6.66 | 128 |
| 2026-07-02 | 52.34 | $6.47 | 1100 |
| 2026-07-01 | 52.34 | $6.47 | 1100 |
| 2026-06-30 | 52.34 | $6.47 | 1100 |
| 2026-06-29 | 49.74 | $6.39 | 1100 |
| 2026-06-26 | 50.06 | $6.40 | 1100 |
| 2026-06-25 | 50.06 | $6.40 | 1100 |
| 2026-06-24 | 50.06 | $6.40 | 1100 |
| 2026-06-23 | 50.06 | $6.40 | 1100 |
| 2026-06-22 | 50.06 | $6.40 | 1100 |
| 2026-06-18 | 50.06 | $6.40 | 1100 |
| 2026-06-17 | 51.54 | $6.46 | 1950 |
| 2026-06-16 | 51.54 | $6.46 | 1950 |
| 2026-06-15 | 46.55 | $6.25 | 2863 |
| 2026-06-12 | 49.80 | $6.39 | 500 |
| 2026-06-11 | 46.23 | $6.25 | 500 |
| 2026-06-10 | 49.58 | $6.39 | 150 |
| 2026-06-09 | 52.41 | $6.50 | 100 |
| 2026-06-08 | 52.41 | $6.50 | 700 |
| 2026-06-05 | 37.86 | $6.00 | 100 |
| 2026-06-04 | 37.86 | $6.00 | 100 |
| 2026-06-03 | 37.86 | $6.00 | 1000 |
| 2026-06-02 | 34.05 | $5.89 | 100 |
| 2026-06-01 | 34.23 | $5.90 | 1130 |
| 2026-05-29 | 33.22 | $5.87 | 100 |
| 2026-05-28 | 33.22 | $5.87 | 1250 |
| 2026-05-27 | 32.91 | $5.86 | 100 |
| 2026-05-26 | 33.06 | $5.87 | 884 |
| 2026-05-22 | 55.51 | $6.83 | 100 |
| 2026-05-21 | 55.51 | $6.83 | 100 |
| 2026-05-20 | 55.51 | $6.83 | 100 |
| 2026-05-19 | 55.51 | $6.83 | 100 |
| 2026-05-18 | 55.51 | $6.83 | 100 |
| 2026-05-15 | 55.51 | $6.83 | — |
| 2026-05-14 | 55.51 | $6.83 | 100 |
| 2026-05-13 | 55.51 | $6.83 | 3006 |
| 2026-05-12 | 66.80 | $7.19 | 100 |
| 2026-05-11 | 66.80 | $7.19 | 100 |
| 2026-05-08 | 66.80 | $7.19 | 181 |
| 2026-05-07 | 58.07 | $6.76 | — |
| 2026-05-06 | 58.07 | $6.76 | 1285 |
| 2026-05-05 | 54.01 | $6.60 | 100 |
| 2026-05-04 | 54.01 | $6.60 | 100 |
| 2026-05-01 | 54.60 | $6.62 | 100 |
| 2026-04-30 | 54.60 | $6.62 | 100 |
| 2026-04-29 | 54.60 | $6.62 | 141102 |
| 2026-04-28 | 49.05 | $6.39 | 100 |
| 2026-04-27 | 49.05 | $6.39 | 153 |
| 2026-04-24 | 58.28 | $6.72 | 100 |
| 2026-04-23 | 58.28 | $6.72 | 816 |
| 2026-04-22 | 43.04 | $6.20 | 100 |
| 2026-04-21 | 43.04 | $6.20 | 100 |
| 2026-04-20 | 43.04 | $6.20 | — |
| 2026-04-17 | 43.04 | $6.20 | 100 |
| 2026-04-16 | 43.04 | $6.20 | 100 |
| 2026-04-15 | 43.04 | $6.20 | 100 |
| 2026-04-14 | 43.04 | $6.20 | 100 |
| 2026-04-13 | 43.04 | $6.20 | 100 |
| 2026-04-10 | 43.04 | $6.20 | 100 |
| 2026-04-09 | 43.04 | $6.20 | 238 |
| 2026-04-08 | 47.87 | $6.44 | 73317 |
| 2026-04-07 | 37.28 | $6.06 | 100 |
| 2026-04-06 | 37.28 | $6.06 | 100 |
| 2026-04-02 | 37.28 | $6.06 | 100 |
| 2026-04-01 | 37.28 | $6.06 | 100 |
| 2026-03-31 | 37.28 | $6.06 | 159 |
| 2026-03-30 | 35.13 | $5.98 | 100 |
| 2026-03-27 | 35.13 | $5.98 | 133602 |
| 2026-03-26 | 37.60 | $6.15 | 9840 |
| 2026-03-25 | 42.06 | $6.42 | 9840 |
| 2026-03-24 | 40.06 | $6.34 | 9840 |
| 2026-03-23 | 42.50 | $6.48 | 9840 |
| 2026-03-20 | 42.68 | $6.49 | 9840 |
| 2026-03-19 | 42.45 | $6.48 | 9840 |
| 2026-03-18 | 45.17 | $6.64 | 9840 |
| 2026-03-17 | 45.87 | $6.68 | 9840 |
| 2026-03-16 | 43.15 | $6.55 | 427 |
| 2026-03-13 | 45.14 | $6.67 | 9840 |
| 2026-03-12 | 45.14 | $6.67 | 9840 |
| 2026-03-11 | 44.95 | $6.66 | 9840 |
| 2026-03-10 | 44.58 | $6.64 | 29781 |
| 2026-03-09 | 43.69 | $6.59 | 8170 |
| 2026-03-06 | 41.38 | $6.46 | 9840 |
| 2026-03-05 | 41.75 | $6.49 | 108894 |
| 2026-03-04 | 41.07 | $6.45 | 9840 |
| 2026-03-03 | 42.37 | $6.56 | 9840 |
| 2026-03-02 | 43.43 | $6.65 | 9840 |
| 2026-02-27 | 44.61 | $6.75 | 9840 |
| 2026-02-26 | 42.99 | $6.64 | 9840 |
| 2026-02-25 | 41.66 | $6.55 | 9840 |
| 2026-02-24 | 35.84 | $6.18 | 9840 |
| 2026-02-23 | 38.93 | $6.49 | 9840 |
| 2026-02-20 | 35.16 | $6.27 | 5613 |
| 2026-02-19 | 38.22 | $6.57 | 515 |
| 2026-02-18 | 38.22 | $6.57 | 2528 |
| 2026-02-17 | 35.52 | $6.41 | 1223 |
| 2026-02-13 | 36.18 | $6.48 | 2844 |
| 2026-02-12 | 36.02 | $6.47 | 411 |
| 2026-02-11 | 37.27 | $6.61 | 2881 |
| 2026-02-10 | 36.82 | $6.58 | — |
| 2026-02-09 | 36.82 | $6.58 | 12447 |
| 2026-02-06 | 39.34 | $6.88 | 632 |
| 2026-02-05 | 30.10 | $6.27 | 15927 |
| 2026-02-04 | 34.90 | $6.85 | 102634 |
| 2026-02-03 | 36.23 | $6.99 | 8035 |
| 2026-02-02 | 36.60 | $7.03 | 867 |
| 2026-01-30 | 43.37 | $7.66 | 2497 |
| 2026-01-29 | 43.49 | $7.67 | 7599 |
| 2026-01-28 | 45.92 | $7.87 | 387 |
| 2026-01-27 | 44.60 | $7.78 | 1546 |
| 2026-01-26 | 44.02 | $7.74 | 2470 |
| 2026-01-23 | 46.56 | $7.96 | 954 |
| 2026-01-22 | 44.63 | $7.82 | 1287 |
| 2026-01-21 | 43.66 | $7.75 | 656 |
| 2026-01-20 | 42.70 | $7.68 | 11464 |
| 2026-01-16 | 46.67 | $8.05 | 2696 |
| 2026-01-15 | 45.37 | $7.95 | 459 |
| 2026-01-14 | 46.01 | $8.01 | 42348 |
| 2026-01-13 | 46.42 | $8.05 | 2942 |
| 2026-01-12 | 46.62 | $8.07 | 1587 |
| 2026-01-09 | 42.25 | $7.70 | 100 |
| 2026-01-08 | 44.99 | $7.99 | 2394 |
| 2026-01-07 | 43.31 | $7.85 | 430 |
| 2026-01-06 | 44.51 | $7.98 | 929 |
| 2026-01-05 | 44.78 | $8.01 | 828 |
| 2026-01-02 | 45.14 | $8.05 | 15510 |
| 2025-12-31 | 46.17 | $8.17 | 534 |
| 2025-12-30 | 46.25 | $8.18 | 689 |
| 2025-12-29 | 40.29 | $7.60 | 1305 |
| 2025-12-26 | 42.37 | $7.87 | 7865 |
| 2025-12-24 | 38.22 | $7.50 | 405 |
| 2025-12-23 | 43.71 | $8.18 | 1717 |
| 2025-12-22 | 44.07 | $8.22 | 705 |
| 2025-12-19 | 38.38 | $7.74 | 1334 |
| 2025-12-18 | 43.75 | $8.35 | 1076 |
| 2025-12-17 | 38.08 | $7.93 | 539 |
| 2025-12-16 | 36.78 | $7.84 | 731 |
| 2025-12-15 | 37.36 | $7.91 | 9393 |
| 2025-12-12 | 35.43 | $7.77 | 1205 |
| 2025-12-11 | 34.47 | $7.70 | 1336 |
| 2025-12-10 | 39.03 | $8.28 | 927 |
| 2025-12-09 | 35.09 | $8.00 | 1581 |
| 2025-12-08 | 36.96 | $8.23 | 1211 |
| 2025-12-05 | 34.37 | $8.05 | 1018 |
| 2025-12-04 | 37.10 | $8.39 | 287 |
| 2025-12-03 | 38.12 | $8.51 | 1136 |
| 2025-12-02 | 36.32 | $8.38 | 952 |
| 2025-12-01 | 33.65 | $8.19 | 3495 |
| 2025-11-28 | 33.72 | $8.20 | — |
| 2025-11-26 | 33.72 | $8.20 | 400 |
| 2025-11-25 | 37.49 | $8.73 | 166573 |
| 2025-11-24 | 37.95 | $8.79 | 6937 |
| 2025-11-21 | 39.01 | $8.93 | 2126 |
| 2025-11-20 | 34.83 | $8.59 | 335 |
| 2025-11-19 | 36.73 | $8.86 | 232 |
| 2025-11-18 | 34.72 | $8.70 | 1496 |
| 2025-11-17 | 31.37 | $8.44 | 754 |
| 2025-11-14 | 38.00 | $9.37 | 1390 |
| 2025-11-13 | 34.01 | $9.09 | 6807 |
| 2025-11-12 | 37.45 | $9.51 | 852 |
| 2025-11-11 | 41.01 | $9.89 | 426 |
| 2025-11-10 | 42.94 | $10.08 | 312 |
| 2025-11-07 | 43.77 | $10.16 | 131 |
| 2025-11-06 | 50.87 | $10.77 | 430 |
| 2025-11-05 | 45.20 | $10.36 | 277 |
| 2025-11-04 | 35.93 | $9.82 | 100 |
| 2025-11-03 | 35.93 | $9.82 | 114 |
| 2025-10-31 | 44.63 | $10.51 | 639 |
| 2025-10-30 | 51.30 | $10.90 | 362 |
| 2025-10-29 | 50.58 | $10.86 | 100 |
| 2025-10-28 | 50.58 | $10.86 | 255 |
| 2025-10-27 | 58.15 | $11.25 | 992 |
| 2025-10-24 | 56.40 | $11.14 | 87240 |
| 2025-10-23 | 56.81 | $11.16 | 459 |
| 2025-10-22 | 55.27 | $11.06 | 2035 |
| 2025-10-21 | 46.13 | $10.56 | 5956 |
| 2025-10-20 | 48.98 | $10.71 | 366 |
| 2025-10-17 | 47.54 | $10.64 | 968 |
| 2025-10-16 | 48.09 | $10.67 | 220 |
| 2025-10-15 | 44.85 | $10.51 | 230 |
| 2025-10-14 | 47.49 | $10.66 | — |
| 2025-10-13 | 47.49 | $10.66 | — |
| 2025-10-10 | 47.49 | $10.66 | 24217 |
| 2025-10-09 | 47.98 | $10.69 | — |
| 2025-10-08 | 48.13 | $10.70 | 322 |
| 2025-10-07 | 50.63 | $10.86 | 1283 |
| 2025-10-06 | 49.06 | $10.76 | — |
| 2025-10-03 | 49.06 | $10.76 | 297 |
| 2025-10-02 | 47.71 | $10.67 | 79117 |
| 2025-10-01 | 38.21 | $10.12 | — |
| 2025-09-30 | 38.21 | $10.12 | 735 |
| 2025-09-29 | 46.03 | $10.69 | 1733 |
| 2025-09-26 | 38.23 | $10.32 | — |
| 2025-09-25 | 38.23 | $10.32 | 201 |
| 2025-09-24 | 45.25 | $10.76 | — |
| 2025-09-23 | 45.25 | $10.76 | — |
| 2025-09-22 | 45.25 | $10.76 | 337 |
| 2025-09-19 | 42.80 | $10.64 | 393 |
| 2025-09-18 | 46.78 | $10.88 | 1476 |
| 2025-09-17 | 45.98 | $10.84 | 632 |
| 2025-09-16 | 45.21 | $10.80 | 325 |
| 2025-09-15 | 48.53 | $11.00 | 650 |
| 2025-09-12 | 47.05 | $10.92 | 2926 |
| 2025-09-11 | 48.71 | $11.02 | 183 |
| 2025-09-10 | 45.41 | $10.84 | 491 |
| 2025-09-09 | 50.00 | $11.11 | — |
| 2025-09-08 | 50.00 | $11.11 | — |
| 2025-09-05 | 50.00 | $11.11 | 11306 |
| 2025-09-04 | 46.57 | $10.91 | 339 |
| 2025-09-03 | 37.88 | $10.48 | — |
| 2025-09-02 | 37.88 | $10.48 | 249 |
| 2025-08-29 | 52.12 | $11.28 | — |
| 2025-08-28 | 52.12 | $11.28 | 679 |
| 2025-08-27 | 54.42 | $11.38 | — |
| 2025-08-26 | 54.42 | $11.38 | — |
| 2025-08-25 | 54.42 | $11.38 | 318 |
| 2025-08-22 | 55.69 | $11.44 | 107 |
| 2025-08-21 | 39.66 | $10.72 | — |
| 2025-08-20 | 39.66 | $10.72 | — |
| 2025-08-19 | 39.66 | $10.72 | — |
| 2025-08-18 | 39.66 | $10.72 | 595 |
| 2025-08-15 | 49.11 | $11.19 | — |
| 2025-08-14 | 49.11 | $11.19 | 122 |
| 2025-08-13 | 42.54 | $10.94 | — |
| 2025-08-12 | 42.54 | $10.94 | 247 |
| 2025-08-11 | 46.67 | $11.13 | — |
| 2025-08-08 | 46.67 | $11.13 | — |
| 2025-08-07 | 46.67 | $11.13 | 439 |
| 2025-08-06 | 51.65 | $11.35 | — |
| 2025-08-05 | 51.65 | $11.35 | — |
| 2025-08-04 | 51.65 | $11.35 | 224 |
| 2025-08-01 | 50.20 | $11.28 | — |
| 2025-07-31 | 50.20 | $11.28 | — |
| 2025-07-30 | 50.20 | $11.28 | 551 |
| 2025-07-29 | 53.76 | $11.46 | 250 |
| 2025-07-28 | 53.24 | $11.43 | 200 |
| 2025-07-25 | 53.24 | $11.43 | 144 |
| 2025-07-24 | 44.53 | $10.97 | 195 |
| 2025-07-23 | 59.36 | $11.62 | 791 |
| 2025-07-22 | 51.02 | $11.27 | — |
| 2025-07-21 | 51.02 | $11.27 | — |
| 2025-07-18 | 51.02 | $11.27 | — |
| 2025-07-17 | 51.02 | $11.27 | — |
| 2025-07-16 | 51.02 | $11.27 | — |
| 2025-07-15 | 51.02 | $11.27 | — |
| 2025-07-14 | 51.02 | $11.27 | 462 |
| 2025-07-11 | 49.99 | $11.22 | — |
| 2025-07-10 | 49.99 | $11.22 | — |
| 2025-07-09 | 49.99 | $11.22 | — |
| 2025-07-08 | 49.99 | $11.22 | 128 |
| 2025-07-07 | 54.65 | $11.47 | — |
| 2025-07-03 | 54.65 | $11.47 | — |
| 2025-07-02 | 54.65 | $11.47 | — |
| 2025-07-01 | 54.65 | $11.47 | 261 |
| 2025-06-30 | 53.08 | $11.36 | — |
| 2025-06-27 | 53.08 | $11.36 | — |
| 2025-06-26 | 53.08 | $11.36 | — |
| 2025-06-25 | 53.08 | $11.36 | 117 |
| 2025-06-24 | 46.21 | $10.86 | — |
| 2025-06-23 | 46.21 | $10.86 | — |
| 2025-06-20 | 46.21 | $10.86 | 151 |
| 2025-06-18 | 46.68 | $10.90 | 132 |
| 2025-06-17 | 45.63 | $10.82 | — |
| 2025-06-16 | 45.63 | $10.82 | — |
| 2025-06-13 | 45.63 | $10.82 | — |
| 2025-06-12 | 45.72 | $10.83 | 103 |
| 2025-06-11 | 43.10 | $10.60 | — |
| 2025-06-10 | 43.10 | $10.60 | 414 |
| 2025-06-09 | 44.54 | $10.77 | — |
| 2025-06-06 | 44.54 | $10.77 | 243 |
| 2025-06-05 | 47.66 | $11.14 | — |
| 2025-06-04 | 47.66 | $11.14 | — |
| 2025-06-03 | 47.66 | $11.14 | 534 |
| 2025-06-02 | 60.42 | $12.44 | — |
| 2025-05-30 | 60.42 | $12.44 | — |
| 2025-05-29 | 60.42 | $12.44 | — |
| 2025-05-28 | 60.42 | $12.44 | — |
| 2025-05-27 | 60.42 | $12.44 | 247 |
| 2025-05-23 | 60.42 | $12.44 | 279 |
| 2025-05-22 | 59.18 | $12.24 | — |
| 2025-05-21 | 59.18 | $12.24 | 136 |
| 2025-05-20 | 56.81 | $11.85 | — |
| 2025-05-19 | 56.06 | $11.73 | 133 |
| 2025-05-16 | 57.00 | $11.85 | 481 |
| 2025-05-15 | 58.00 | $11.98 | 321 |
| 2025-05-14 | 52.40 | $11.06 | 4179 |
| 2025-05-13 | 57.90 | $11.75 | 114 |
| 2025-05-12 | 54.62 | $11.25 | 1275 |
| 2025-05-09 | 57.87 | $11.63 | 1362 |
| 2025-05-08 | 59.65 | $11.83 | 848 |
| 2025-05-07 | 60.71 | $11.95 | 1143 |
| 2025-05-06 | 55.58 | $11.13 | 728 |
| 2025-05-05 | 63.78 | $11.98 | 7331 |
| 2025-05-02 | 60.38 | $11.46 | — |
| 2025-05-01 | 60.38 | $11.46 | 1346 |
| 2025-04-30 | 57.91 | $11.10 | 100 |
| 2025-04-29 | 55.58 | $10.78 | — |
| 2025-04-28 | 55.58 | $10.78 | — |
| 2025-04-25 | 55.58 | $10.78 | 1004 |
| 2025-04-24 | 57.46 | $11.00 | 854 |
| 2025-04-23 | 50.26 | $10.01 | 284 |
| 2025-04-22 | 52.83 | $10.31 | — |
| 2025-04-21 | 52.83 | $10.31 | 7178 |
| 2025-04-17 | 52.61 | $10.28 | — |
| 2025-04-16 | 52.61 | $10.28 | — |
| 2025-04-15 | 52.61 | $10.28 | — |
| 2025-04-14 | 52.61 | $10.28 | 389 |
| 2025-04-11 | 55.19 | $10.65 | 21616 |
| 2025-04-10 | 50.87 | $9.95 | 383 |
| 2025-04-09 | 58.70 | $10.97 | 4471 |
| 2025-04-08 | 40.66 | $8.85 | 8710 |
| 2025-04-07 | 41.14 | $8.91 | 1202 |
| 2025-04-04 | 52.13 | $10.03 | — |
| 2025-04-03 | 52.25 | $10.04 | 8507 |
| 2025-04-02 | 49.87 | $9.82 | 514 |
| 2025-04-01 | 44.62 | $9.38 | 137 |
| 2025-03-31 | 42.01 | $9.18 | 363 |
| 2025-03-28 | 45.93 | $9.56 | 717 |
| 2025-03-27 | 50.39 | $9.94 | 646 |
| 2025-03-26 | 49.53 | $9.87 | 2190 |
| 2025-03-25 | 47.56 | $9.71 | 5420 |
| 2025-03-24 | 50.00 | $9.92 | 1277 |
| 2025-03-21 | 43.15 | $9.40 | — |
| 2025-03-20 | 43.15 | $9.40 | 242 |
| 2025-03-19 | 43.77 | $9.46 | — |
| 2025-03-18 | 43.77 | $9.46 | 8658 |
| 2025-03-17 | 51.64 | $10.16 | 299 |
| 2025-03-14 | 51.16 | $10.12 | 614 |
| 2025-03-13 | 49.99 | $10.02 | 141 |
| 2025-03-12 | 46.98 | $9.77 | — |
| 2025-03-11 | 46.98 | $9.77 | 114 |
| 2025-03-10 | 52.59 | $10.26 | 2106 |
| 2025-03-07 | 52.37 | $10.24 | — |
| 2025-03-06 | 52.37 | $10.24 | 319 |
| 2025-03-05 | 54.31 | $10.41 | 8241 |
| 2025-03-04 | 52.23 | $10.20 | 3618 |
| 2025-03-03 | 50.71 | $10.05 | 8683 |
| 2025-02-28 | 41.94 | $9.30 | 5894 |
| 2025-02-27 | 54.79 | $10.34 | — |
| 2025-02-26 | 54.79 | $10.34 | — |
| 2025-02-25 | 54.79 | $10.34 | 381 |
| 2025-02-24 | 47.95 | $9.82 | 711 |
| 2025-02-21 | 50.46 | $10.00 | 1271 |
| 2025-02-20 | 51.03 | $10.04 | 553 |
| 2025-02-19 | 50.50 | $10.00 | 6007 |
| 2025-02-18 | 50.76 | $10.02 | 697 |
| 2025-02-14 | 51.38 | $10.07 | 751 |
| 2025-02-13 | 52.12 | $10.13 | 415 |
| 2025-02-12 | 43.75 | $9.47 | 500 |
| 2025-02-11 | 45.11 | $9.59 | — |
| 2025-02-10 | 45.11 | $9.59 | — |
| 2025-02-07 | 45.11 | $9.59 | 1094 |
| 2025-02-06 | 40.19 | $9.22 | 323 |
| 2025-02-05 | 53.48 | $10.30 | 2098 |
| 2025-02-04 | 47.87 | $9.93 | 646 |
| 2025-02-03 | 48.78 | $9.99 | 402 |
| 2025-01-31 | 49.98 | $10.07 | 9021 |
| 2025-01-30 | 48.93 | $10.00 | — |
| 2025-01-29 | 48.93 | $10.00 | 1556 |
| 2025-01-28 | 48.66 | $9.98 | 528 |
| 2025-01-27 | 48.26 | $9.95 | 166 |
| 2025-01-24 | 46.69 | $9.83 | 685 |
| 2025-01-23 | 47.60 | $9.91 | 1707 |
| 2025-01-22 | 46.86 | $9.85 | 3715 |
| 2025-01-21 | 50.01 | $10.13 | 2768 |
| 2025-01-17 | 48.60 | $10.01 | — |
| 2025-01-16 | 48.60 | $10.01 | 22162 |
| 2025-01-15 | 44.37 | $9.65 | — |
| 2025-01-14 | 44.37 | $9.65 | 501 |
| 2025-01-13 | 39.77 | $9.28 | 1194 |
| 2025-01-10 | 43.87 | $9.72 | 3785 |
| 2025-01-08 | 48.39 | $10.14 | — |
| 2025-01-07 | 48.39 | $10.14 | — |
| 2025-01-06 | 48.39 | $10.14 | — |
| 2025-01-03 | 48.39 | $10.14 | 17769 |
| 2025-01-02 | 48.97 | $10.20 | — |
| 2024-12-31 | 48.97 | $10.20 | 1398 |
| 2024-12-30 | 41.87 | $9.53 | 545 |
| 2024-12-27 | 41.75 | $9.52 | — |
| 2024-12-26 | 41.75 | $9.52 | 5841 |
| 2024-12-24 | 48.92 | $10.34 | 216 |
| 2024-12-23 | 31.84 | $9.08 | — |
| 2024-12-20 | 31.84 | $9.08 | 6371 |
| 2024-12-19 | 35.88 | $9.55 | 2719 |
| 2024-12-18 | 49.09 | $10.60 | 3562 |
| 2024-12-17 | 53.55 | $10.85 | 257 |
| 2024-12-16 | 53.55 | $10.85 | — |
| 2024-12-13 | 53.55 | $10.85 | 27035 |
| 2024-12-12 | 53.55 | $10.85 | — |
| 2024-12-11 | 53.55 | $10.85 | 14591 |
| 2024-12-10 | 55.74 | $10.99 | 1364 |
| 2024-12-09 | 45.61 | $10.32 | — |
| 2024-12-06 | 45.61 | $10.32 | — |
| 2024-12-05 | 45.61 | $10.32 | — |
| 2024-12-04 | 45.61 | $10.32 | — |
| 2024-12-03 | 45.61 | $10.32 | 119 |
| 2024-12-02 | 52.24 | $10.80 | 956 |
| 2024-11-29 | 46.20 | $10.41 | 9391 |
| 2024-11-27 | 47.67 | $10.51 | 120141 |
| 2024-11-26 | 58.86 | $11.14 | — |
| 2024-11-25 | 58.86 | $11.14 | 135 |
| 2024-11-22 | 55.41 | $10.91 | 280 |
| 2024-11-21 | 50.24 | $10.61 | 596 |
| 2024-11-20 | 45.87 | $10.39 | 375 |
| 2024-11-19 | 45.25 | $10.36 | 77537 |
| 2024-11-18 | 32.75 | $9.85 | — |
| 2024-11-15 | 32.75 | $9.85 | — |
| 2024-11-14 | 32.75 | $9.85 | — |
| 2024-11-13 | 32.75 | $9.85 | 406 |
| 2024-11-12 | 33.24 | $9.89 | — |
| 2024-11-11 | 33.24 | $9.89 | 133 |
| 2024-11-08 | 39.74 | $10.38 | 262 |
| 2024-11-07 | 47.92 | $10.83 | — |
| 2024-11-06 | 47.92 | $10.83 | 3414 |
| 2024-11-05 | 55.47 | $11.16 | — |
| 2024-11-04 | 55.47 | $11.16 | 385 |
| 2024-11-01 | 71.11 | $11.67 | — |
| 2024-10-31 | 71.11 | $11.67 | — |
| 2024-10-30 | 71.11 | $11.67 | — |
| 2024-10-29 | 71.11 | $11.67 | 268 |
| 2024-10-28 | 63.77 | $11.22 | — |
| 2024-10-25 | 63.77 | $11.22 | — |
| 2024-10-24 | 63.77 | $11.22 | 376 |
| 2024-10-23 | 78.14 | $11.60 | — |
| 2024-10-22 | 78.14 | $11.60 | — |
| 2024-10-21 | 78.14 | $11.60 | 314 |
| 2024-10-18 | 86.99 | $11.80 | — |
| 2024-10-17 | 86.99 | $11.80 | — |
| 2024-10-16 | 86.99 | $11.80 | 791 |
| 2024-10-15 | 85.12 | $11.54 | — |
| 2024-10-14 | 85.12 | $11.54 | — |
| 2024-10-11 | 85.12 | $11.54 | — |
| 2024-10-10 | 85.12 | $11.54 | — |
| 2024-10-09 | 85.12 | $11.54 | — |
| 2024-10-08 | 85.12 | $11.54 | 185 |
| 2024-10-07 | 84.74 | $11.48 | — |
| 2024-10-04 | 84.74 | $11.48 | — |
| 2024-10-03 | 84.74 | $11.48 | — |
| 2024-10-02 | 84.74 | $11.48 | — |
| 2024-10-01 | 84.74 | $11.48 | 337 |
| 2024-09-30 | 99.96 | $11.95 | — |
| 2024-09-27 | 99.96 | $11.95 | — |
| 2024-09-26 | 99.96 | $11.95 | — |
| 2024-09-25 | 99.96 | $11.95 | — |
| 2024-09-24 | 99.96 | $11.95 | 237124 |
| 2024-09-23 | 24.43 | $8.57 | — |
| 2024-09-20 | 24.43 | $8.57 | — |
| 2024-09-19 | 24.43 | $8.57 | — |
| 2024-09-18 | 24.43 | $8.57 | — |
| 2024-09-17 | 24.43 | $8.57 | — |
| 2024-09-16 | 24.43 | $8.57 | — |
| 2024-09-13 | 24.43 | $8.57 | — |
| 2024-09-12 | 24.43 | $8.57 | — |
| 2024-09-11 | 24.43 | $8.57 | — |
| 2024-09-10 | 24.43 | $8.57 | — |
| 2024-09-09 | 24.43 | $8.57 | — |
| 2024-09-06 | 24.43 | $8.57 | — |
| 2024-09-05 | 24.43 | $8.57 | — |
| 2024-09-04 | 24.43 | $8.57 | — |
| 2024-09-03 | 24.43 | $8.57 | — |
| 2024-08-30 | 24.43 | $8.57 | — |
| 2024-08-29 | 24.43 | $8.57 | — |
| 2024-08-28 | 24.43 | $8.57 | — |
| 2024-08-27 | 24.43 | $8.57 | — |
| 2024-08-26 | 24.43 | $8.57 | — |
| 2024-08-23 | 24.43 | $8.57 | — |
| 2024-08-22 | 24.43 | $8.57 | — |
| 2024-08-21 | 24.43 | $8.57 | — |
| 2024-08-20 | 24.43 | $8.57 | — |
| 2024-08-19 | 24.43 | $8.57 | — |
| 2024-08-16 | 24.43 | $8.57 | — |
| 2024-08-15 | 24.43 | $8.57 | — |
| 2024-08-14 | 24.43 | $8.57 | — |
| 2024-08-13 | 24.43 | $8.57 | — |
| 2024-08-12 | 24.43 | $8.57 | — |
| 2024-08-09 | 24.43 | $8.57 | — |
| 2024-08-08 | 24.43 | $8.57 | — |
| 2024-08-07 | 24.43 | $8.57 | — |
| 2024-08-06 | 24.43 | $8.57 | — |
| 2024-08-05 | 24.43 | $8.57 | — |
| 2024-08-02 | 24.43 | $8.57 | — |
| 2024-08-01 | 24.43 | $8.57 | — |
| 2024-07-31 | 24.43 | $8.57 | — |
| 2024-07-30 | 24.43 | $8.57 | — |
| 2024-07-29 | 24.43 | $8.57 | — |
| 2024-07-26 | 24.43 | $8.57 | — |
| 2024-07-25 | 24.43 | $8.57 | — |
| 2024-07-24 | 24.43 | $8.57 | — |
| 2024-07-23 | 24.43 | $8.57 | — |
| 2024-07-22 | 24.43 | $8.57 | — |
| 2024-07-19 | 24.43 | $8.57 | — |
| 2024-07-18 | 24.43 | $8.57 | — |
| 2024-07-17 | 24.43 | $8.57 | — |
| 2024-07-16 | 24.43 | $8.57 | — |
| 2024-07-15 | 24.43 | $8.57 | — |
| 2024-07-12 | 24.43 | $8.57 | — |
| 2024-07-11 | 24.43 | $8.57 | — |
| 2024-07-10 | 24.43 | $8.57 | — |
| 2024-07-09 | 24.43 | $8.57 | — |
| 2024-07-08 | 24.43 | $8.57 | — |
| 2024-07-05 | 24.43 | $8.57 | — |
| 2024-07-03 | 24.43 | $8.57 | — |
| 2024-07-02 | 24.43 | $8.57 | — |
| 2024-07-01 | 24.43 | $8.57 | — |
| 2024-06-28 | 24.43 | $8.57 | — |
| 2024-06-27 | 24.43 | $8.57 | — |
| 2024-06-26 | 24.43 | $8.57 | — |
| 2024-06-25 | 24.43 | $8.57 | — |
| 2024-06-24 | 24.43 | $8.57 | — |
| 2024-06-21 | 24.43 | $8.57 | — |
| 2024-06-20 | 24.43 | $8.57 | — |
| 2024-06-18 | 24.43 | $8.57 | — |
| 2024-06-17 | 24.43 | $8.57 | — |
| 2024-06-14 | 24.43 | $8.57 | — |
| 2024-06-13 | 24.43 | $8.57 | — |
| 2024-06-12 | 24.43 | $8.57 | — |
| 2024-06-11 | 24.43 | $8.57 | — |
| 2024-06-10 | 24.43 | $8.57 | — |
| 2024-06-07 | 24.43 | $8.57 | — |
| 2024-06-06 | 24.43 | $8.57 | — |
| 2024-06-05 | 24.43 | $8.57 | — |
| 2024-06-04 | 24.43 | $8.57 | — |
| 2024-06-03 | 24.43 | $8.57 | — |
| 2024-05-31 | 24.43 | $8.57 | — |
| 2024-05-30 | 24.43 | $8.57 | — |
| 2024-05-29 | 24.43 | $8.57 | — |
| 2024-05-28 | 24.43 | $8.57 | — |
| 2024-05-24 | 24.43 | $8.57 | — |
| 2024-05-23 | 24.43 | $8.57 | — |
| 2024-05-22 | 24.43 | $8.57 | — |
| 2024-05-21 | 24.43 | $8.57 | — |
| 2024-05-20 | 24.43 | $8.57 | — |
| 2024-05-17 | 24.43 | $8.57 | — |
| 2024-05-16 | 24.43 | $8.57 | — |
| 2024-05-15 | 24.43 | $8.57 | — |
| 2024-05-14 | 24.43 | $8.57 | — |
| 2024-05-13 | 24.43 | $8.57 | — |
| 2024-05-10 | 24.43 | $8.57 | — |
| 2024-05-09 | 24.43 | $8.57 | — |
| 2024-05-08 | 24.43 | $8.57 | — |
| 2024-05-07 | 24.43 | $8.57 | — |
| 2024-05-06 | 24.43 | $8.57 | — |
| 2024-05-03 | 24.43 | $8.57 | — |
| 2024-05-02 | 24.43 | $8.57 | — |
| 2024-05-01 | 24.43 | $8.57 | — |
| 2024-04-30 | 24.43 | $8.57 | — |
| 2024-04-29 | 24.43 | $8.57 | — |
| 2024-04-26 | 24.43 | $8.57 | — |
| 2024-04-25 | 24.43 | $8.57 | 13427 |
| 2024-04-24 | 99.85 | $8.83 | — |
| 2024-04-23 | 99.85 | $8.83 | — |
| 2024-04-22 | 99.85 | $8.83 | — |
| 2024-04-19 | 99.85 | $8.83 | — |
| 2024-04-18 | 99.85 | $8.83 | — |
| 2024-04-17 | 99.85 | $8.83 | — |
| 2024-04-16 | 99.85 | $8.83 | — |
| 2024-04-15 | 99.85 | $8.83 | — |
| 2024-04-12 | 99.85 | $8.83 | — |
| 2024-04-11 | 99.85 | $8.83 | — |
| 2024-04-10 | 99.85 | $8.83 | — |
| 2024-04-09 | 99.85 | $8.83 | — |
| 2024-04-08 | 99.85 | $8.83 | — |
| 2024-04-05 | 99.85 | $8.83 | — |
| 2024-04-04 | 99.85 | $8.83 | — |
| 2024-04-03 | 99.85 | $8.83 | — |
| 2024-04-02 | 99.85 | $8.83 | — |
| 2024-04-01 | 99.85 | $8.83 | — |
| 2024-03-28 | 99.85 | $8.83 | — |
| 2024-03-27 | 99.85 | $8.83 | — |
| 2024-03-26 | 99.85 | $8.83 | — |
| 2024-03-25 | 99.85 | $8.83 | — |
| 2024-03-22 | 99.85 | $8.83 | — |
| 2024-03-21 | 99.85 | $8.83 | — |
| 2024-03-20 | 99.85 | $8.83 | — |
| 2024-03-19 | 99.85 | $8.83 | — |
| 2024-03-18 | 99.85 | $8.83 | — |
| 2024-03-15 | 99.85 | $8.83 | — |
| 2024-03-14 | 99.85 | $8.83 | — |
| 2024-03-13 | 99.85 | $8.83 | — |
| 2024-03-12 | 99.85 | $8.83 | — |
| 2024-03-11 | 99.85 | $8.83 | — |
| 2024-03-08 | 99.85 | $8.83 | — |
| 2024-03-07 | 99.85 | $8.83 | — |
| 2024-03-06 | 99.85 | $8.83 | — |
| 2024-03-05 | 99.85 | $8.83 | — |
| 2024-03-04 | 99.85 | $8.83 | — |
| 2024-03-01 | 99.85 | $8.83 | — |
| 2024-02-29 | 99.85 | $8.83 | — |
| 2024-02-28 | 99.85 | $8.83 | — |
| 2024-02-27 | 99.85 | $8.83 | — |
| 2024-02-26 | 99.85 | $8.83 | — |
| 2024-02-23 | 99.85 | $8.83 | — |
| 2024-02-22 | 99.85 | $8.83 | — |
| 2024-02-21 | 99.85 | $8.83 | — |
| 2024-02-20 | 99.85 | $8.83 | — |
| 2024-02-16 | 99.85 | $8.83 | — |
| 2024-02-15 | 99.85 | $8.83 | 478 |
| 2024-02-14 | 99.84 | $8.81 | 442 |
| 2024-02-13 | 81.83 | $7.80 | — |
| 2024-02-12 | 81.83 | $7.80 | — |
| 2024-02-09 | 81.83 | $7.80 | — |
| 2024-02-08 | 81.83 | $7.80 | — |
| 2024-02-07 | 81.83 | $7.80 | — |
| 2024-02-06 | 81.83 | $7.80 | — |
| 2024-02-05 | 81.83 | $7.80 | — |
| 2024-02-02 | 81.83 | $7.80 | — |
| 2024-02-01 | 81.83 | $7.80 | — |
| 2024-01-31 | 81.83 | $7.80 | — |
| 2024-01-30 | 81.83 | $7.80 | — |
| 2024-01-29 | 81.83 | $7.80 | — |
| 2024-01-26 | 81.83 | $7.80 | — |
| 2024-01-25 | 81.83 | $7.80 | — |
| 2024-01-24 | 81.83 | $7.80 | — |
| 2024-01-23 | 81.83 | $7.80 | — |
| 2024-01-22 | 81.83 | $7.80 | — |
| 2024-01-19 | 81.83 | $7.80 | — |
| 2024-01-18 | 81.83 | $7.80 | — |
| 2024-01-17 | 81.83 | $7.80 | — |
| 2024-01-16 | 81.83 | $7.80 | — |
| 2024-01-12 | 81.83 | $7.80 | — |
| 2024-01-11 | 81.83 | $7.80 | — |
| 2024-01-10 | 81.83 | $7.80 | — |
| 2024-01-09 | 81.83 | $7.80 | — |
| 2024-01-08 | 81.83 | $7.80 | — |
| 2024-01-05 | 81.83 | $7.80 | — |
| 2024-01-04 | 81.83 | $7.80 | — |
| 2024-01-03 | 81.83 | $7.80 | — |
| 2024-01-02 | 81.83 | $7.80 | — |
| 2023-12-29 | 81.83 | $7.80 | — |
| 2023-12-28 | 81.83 | $7.80 | — |
| 2023-12-27 | 81.83 | $7.80 | — |
| 2023-12-26 | 81.83 | $7.80 | — |
| 2023-12-22 | 81.83 | $7.80 | — |
| 2023-12-21 | 81.83 | $7.80 | — |
| 2023-12-20 | 81.83 | $7.80 | — |
| 2023-12-19 | 81.83 | $7.80 | — |
| 2023-12-18 | 81.83 | $7.80 | — |
| 2023-12-15 | 81.83 | $7.80 | — |
| 2023-12-14 | 81.83 | $7.80 | — |
| 2023-12-13 | 81.83 | $7.80 | — |
| 2023-12-12 | 81.83 | $7.80 | — |
| 2023-12-11 | 81.83 | $7.80 | — |
| 2023-12-08 | 81.83 | $7.80 | — |
| 2023-12-07 | 81.83 | $7.80 | — |
| 2023-12-06 | 81.83 | $7.80 | — |
| 2023-12-05 | 81.83 | $7.80 | — |
| 2023-12-04 | 81.83 | $7.80 | — |
| 2023-12-01 | 81.83 | $7.80 | — |
| 2023-11-30 | 81.83 | $7.80 | — |
| 2023-11-29 | 81.83 | $7.80 | — |
| 2023-11-28 | 81.83 | $7.80 | — |
| 2023-11-27 | 81.83 | $7.80 | — |
| 2023-11-24 | 81.83 | $7.80 | — |
| 2023-11-22 | 81.83 | $7.80 | — |
| 2023-11-21 | 81.83 | $7.80 | — |
| 2023-11-20 | 81.83 | $7.80 | — |
| 2023-11-17 | 81.83 | $7.80 | — |
| 2023-11-16 | 81.83 | $7.80 | — |
| 2023-11-15 | 81.83 | $7.80 | — |
| 2023-11-14 | 81.83 | $7.80 | — |
| 2023-11-13 | 81.83 | $7.80 | — |
| 2023-11-10 | 81.83 | $7.80 | — |
| 2023-11-09 | 81.83 | $7.80 | — |
| 2023-11-08 | 81.83 | $7.80 | — |
| 2023-11-07 | 81.83 | $7.80 | — |
| 2023-11-06 | 81.83 | $7.80 | — |
| 2023-11-03 | 81.83 | $7.80 | — |
| 2023-11-02 | 81.83 | $7.80 | — |
| 2023-11-01 | 81.83 | $7.80 | — |
| 2023-10-31 | 81.83 | $7.80 | — |
| 2023-10-30 | 81.83 | $7.80 | — |
| 2023-10-27 | 81.83 | $7.80 | — |
| 2023-10-26 | 81.83 | $7.80 | — |
| 2023-10-25 | 81.83 | $7.80 | — |
| 2023-10-24 | 81.83 | $7.80 | — |
| 2023-10-23 | 81.83 | $7.80 | — |
| 2023-10-20 | 81.83 | $7.80 | — |
| 2023-10-19 | 81.83 | $7.80 | — |
| 2023-10-18 | 81.83 | $7.80 | — |
| 2023-10-17 | 81.83 | $7.80 | — |
| 2023-10-16 | 81.83 | $7.80 | — |
| 2023-10-13 | 81.83 | $7.80 | — |
| 2023-10-12 | 81.83 | $7.80 | — |
| 2023-10-11 | 81.83 | $7.80 | — |
| 2023-10-10 | 81.83 | $7.80 | 2161 |
| 2023-10-09 | 13.08 | $7.20 | — |
| 2023-10-06 | 13.08 | $7.20 | — |
| 2023-10-05 | 13.08 | $7.20 | — |
| 2023-10-04 | 13.08 | $7.20 | — |
| 2023-10-03 | 13.08 | $7.20 | — |
| 2023-10-02 | 13.08 | $7.20 | — |
| 2023-09-29 | 13.08 | $7.20 | — |
| 2023-09-28 | 13.08 | $7.20 | — |
| 2023-09-27 | 13.08 | $7.20 | — |
| 2023-09-26 | 13.08 | $7.20 | — |
| 2023-09-25 | 13.08 | $7.20 | — |
| 2023-09-22 | 13.08 | $7.20 | — |
| 2023-09-21 | 13.08 | $7.20 | — |
| 2023-09-20 | 13.08 | $7.20 | — |
| 2023-09-19 | 13.08 | $7.20 | — |
| 2023-09-18 | 13.08 | $7.20 | — |
| 2023-09-15 | 13.08 | $7.20 | — |
| 2023-09-14 | 13.08 | $7.20 | — |
| 2023-09-13 | 13.08 | $7.20 | — |
| 2023-09-12 | 13.08 | $7.20 | — |
| 2023-09-11 | 13.08 | $7.20 | 3300 |
| 2023-09-08 | 92.98 | $7.60 | — |
| 2023-09-07 | 92.98 | $7.60 | — |
| 2023-09-06 | 92.98 | $7.60 | — |
| 2023-09-05 | 92.98 | $7.60 | — |
| 2023-09-01 | 92.98 | $7.60 | — |
| 2023-08-31 | 92.98 | $7.60 | — |
| 2023-08-30 | 92.98 | $7.60 | — |
| 2023-08-29 | 92.98 | $7.60 | 484 |
| 2023-08-28 | 89.91 | $7.57 | — |
| 2023-08-25 | 89.91 | $7.57 | — |
| 2023-08-24 | 89.91 | $7.57 | — |
| 2023-08-23 | 89.91 | $7.57 | 433 |
| 2023-08-22 | 40.78 | $7.50 | — |
| 2023-08-21 | 40.78 | $7.50 | — |
| 2023-08-18 | 40.78 | $7.50 | — |
| 2023-08-17 | 40.78 | $7.50 | — |
| 2023-08-16 | 40.78 | $7.50 | — |
| 2023-08-15 | 40.78 | $7.50 | — |
| 2023-08-14 | 40.78 | $7.50 | — |
| 2023-08-11 | 40.78 | $7.50 | — |
| 2023-08-10 | 40.78 | $7.50 | — |
| 2023-08-09 | 40.78 | $7.50 | — |
| 2023-08-08 | 40.78 | $7.50 | — |
| 2023-08-07 | 40.78 | $7.50 | — |
| 2023-08-04 | 40.78 | $7.50 | — |
| 2023-08-03 | 40.78 | $7.50 | — |
| 2023-08-02 | 40.78 | $7.50 | — |
| 2023-08-01 | 40.78 | $7.50 | — |
| 2023-07-31 | 40.78 | $7.50 | — |
| 2023-07-28 | 40.78 | $7.50 | — |
| 2023-07-27 | 40.78 | $7.50 | — |
| 2023-07-26 | 40.78 | $7.50 | — |
| 2023-07-25 | 40.78 | $7.50 | — |
| 2023-07-24 | 40.78 | $7.50 | — |
| 2023-07-21 | 40.78 | $7.50 | — |
| 2023-07-20 | 40.78 | $7.50 | — |
| 2023-07-19 | 40.78 | $7.50 | — |
| 2023-07-18 | 40.78 | $7.50 | — |
| 2023-07-17 | 40.78 | $7.50 | — |
| 2023-07-14 | 40.78 | $7.50 | — |
| 2023-07-13 | 40.78 | $7.50 | — |
| 2023-07-12 | 40.78 | $7.50 | — |
| 2023-07-11 | 40.78 | $7.50 | — |
| 2023-07-10 | 40.78 | $7.50 | — |
| 2023-07-07 | 40.78 | $7.50 | — |
| 2023-07-06 | 40.78 | $7.50 | — |
| 2023-07-05 | 40.78 | $7.50 | — |
| 2023-07-03 | 40.78 | $7.50 | — |
| 2023-06-30 | 40.78 | $7.50 | — |
| 2023-06-29 | 40.78 | $7.50 | — |
| 2023-06-28 | 40.78 | $7.50 | — |
| 2023-06-27 | 40.78 | $7.50 | — |
| 2023-06-26 | 40.78 | $7.50 | — |
| 2023-06-23 | 40.78 | $7.50 | — |
| 2023-06-22 | 40.78 | $7.50 | — |
| 2023-06-21 | 40.78 | $7.50 | — |
| 2023-06-20 | 40.78 | $7.50 | — |
| 2023-06-16 | 40.78 | $7.50 | — |
| 2023-06-15 | 40.78 | $7.50 | — |
| 2023-06-14 | 40.78 | $7.50 | — |
| 2023-06-13 | 40.78 | $7.50 | — |
| 2023-06-12 | 40.78 | $7.50 | — |
| 2023-06-09 | 40.78 | $7.50 | — |
| 2023-06-08 | 40.78 | $7.50 | — |
| 2023-06-07 | 40.78 | $7.50 | — |
| 2023-06-06 | 40.78 | $7.50 | — |
| 2023-06-05 | 40.78 | $7.50 | — |
| 2023-06-02 | 40.78 | $7.50 | 755 |
| 2023-06-01 | 99.52 | $7.65 | — |
| 2023-05-31 | 99.52 | $7.65 | — |
| 2023-05-30 | 99.52 | $7.65 | — |
| 2023-05-26 | 99.52 | $7.65 | — |
| 2023-05-25 | 99.52 | $7.65 | — |
| 2023-05-24 | 99.52 | $7.65 | — |
| 2023-05-23 | 99.52 | $7.65 | — |
| 2023-05-22 | 99.52 | $7.65 | — |
| 2023-05-19 | 99.52 | $7.65 | — |
| 2023-05-18 | 99.52 | $7.65 | — |
| 2023-05-17 | 99.52 | $7.65 | — |
| 2023-05-16 | 99.52 | $7.65 | — |
| 2023-05-15 | 99.52 | $7.65 | — |
| 2023-05-12 | 99.52 | $7.65 | — |
| 2023-05-11 | 99.52 | $7.65 | — |
| 2023-05-10 | 99.52 | $7.65 | — |
| 2023-05-09 | 99.52 | $7.65 | — |
| 2023-05-08 | 99.52 | $7.65 | — |
| 2023-05-05 | 99.52 | $7.65 | — |
| 2023-05-04 | 99.52 | $7.65 | — |
| 2023-05-03 | 99.52 | $7.65 | — |
| 2023-05-02 | 99.52 | $7.65 | — |
| 2023-05-01 | 99.52 | $7.65 | — |
| 2023-04-28 | 99.52 | $7.65 | — |
| 2023-04-27 | 99.52 | $7.65 | — |
| 2023-04-26 | 99.52 | $7.65 | — |
| 2023-04-25 | 99.52 | $7.65 | — |
| 2023-04-24 | 99.52 | $7.65 | — |
| 2023-04-21 | 99.52 | $7.65 | — |
| 2023-04-20 | 99.52 | $7.65 | — |
| 2023-04-19 | 99.52 | $7.65 | — |
| 2023-04-18 | 99.52 | $7.65 | — |
| 2023-04-17 | 99.52 | $7.65 | — |
| 2023-04-14 | 99.52 | $7.65 | — |
| 2023-04-13 | 99.52 | $7.65 | — |
| 2023-04-12 | 99.52 | $7.65 | — |
| 2023-04-11 | 99.52 | $7.65 | — |
| 2023-04-10 | 99.52 | $7.65 | — |
| 2023-04-06 | 99.52 | $7.65 | — |
| 2023-04-05 | 99.52 | $7.65 | — |
| 2023-04-04 | 99.52 | $7.65 | — |
| 2023-04-03 | 99.52 | $7.65 | 289 |
| 2023-03-31 | 95.58 | $6.85 | — |
| 2023-03-30 | 95.58 | $6.85 | — |
| 2023-03-29 | 95.58 | $6.85 | — |
| 2023-03-28 | 95.58 | $6.85 | — |
| 2023-03-27 | 95.58 | $6.85 | — |
| 2023-03-24 | 95.58 | $6.85 | — |
| 2023-03-23 | 95.58 | $6.85 | — |
| 2023-03-22 | 95.58 | $6.85 | — |
| 2023-03-21 | 95.58 | $6.85 | — |
| 2023-03-20 | 95.58 | $6.85 | — |
| 2023-03-17 | 95.58 | $6.85 | — |
| 2023-03-16 | 95.58 | $6.85 | — |
| 2023-03-15 | 95.58 | $6.85 | — |
| 2023-03-14 | 95.58 | $6.85 | — |
| 2023-03-13 | 95.58 | $6.85 | — |
| 2023-03-10 | 95.58 | $6.85 | — |
| 2023-03-09 | 95.58 | $6.85 | — |
| 2023-03-08 | 95.58 | $6.85 | — |
| 2023-03-07 | 95.58 | $6.85 | — |
| 2023-03-06 | 95.58 | $6.85 | — |
| 2023-03-03 | 95.58 | $6.85 | — |
| 2023-03-02 | 95.58 | $6.85 | — |
| 2023-03-01 | 95.58 | $6.85 | — |
| 2023-02-28 | 95.58 | $6.85 | — |
| 2023-02-27 | 95.58 | $6.85 | — |
| 2023-02-24 | 95.58 | $6.85 | — |
| 2023-02-23 | 95.58 | $6.85 | — |
| 2023-02-22 | 95.58 | $6.85 | — |
| 2023-02-21 | 95.58 | $6.85 | — |
| 2023-02-17 | 95.58 | $6.85 | — |
| 2023-02-16 | 95.58 | $6.85 | — |
| 2023-02-15 | 95.58 | $6.85 | — |
| 2023-02-14 | 95.58 | $6.85 | — |
| 2023-02-13 | 95.58 | $6.85 | — |
| 2023-02-10 | 95.58 | $6.85 | — |
| 2023-02-09 | 95.58 | $6.85 | — |
| 2023-02-08 | 95.58 | $6.85 | — |
| 2023-02-07 | 95.58 | $6.85 | — |
| 2023-02-06 | 95.58 | $6.85 | — |
| 2023-02-03 | 95.58 | $6.85 | — |
| 2023-02-02 | 95.58 | $6.85 | — |
| 2023-02-01 | 95.58 | $6.85 | — |
| 2023-01-31 | 95.58 | $6.85 | — |
| 2023-01-30 | 95.58 | $6.85 | — |
| 2023-01-27 | 95.58 | $6.85 | — |
| 2023-01-26 | 95.58 | $6.85 | — |
| 2023-01-25 | 95.58 | $6.85 | — |
| 2023-01-24 | 95.58 | $6.85 | — |
| 2023-01-23 | 95.58 | $6.85 | — |
| 2023-01-20 | 95.58 | $6.85 | — |
| 2023-01-19 | 95.58 | $6.85 | — |
| 2023-01-18 | 95.58 | $6.85 | 250 |
| 2023-01-17 | 0.02 | $5.50 | — |
| 2023-01-13 | 0.02 | $5.50 | — |
| 2023-01-12 | 0.02 | $5.50 | — |
| 2023-01-11 | 0.02 | $5.50 | — |
| 2023-01-10 | 0.02 | $5.50 | — |
| 2023-01-09 | 0.02 | $5.50 | — |
| 2023-01-06 | 0.02 | $5.50 | — |
| 2023-01-05 | 0.02 | $5.50 | — |
| 2023-01-04 | 0.02 | $5.50 | — |
| 2023-01-03 | 0.02 | $5.50 | — |
| 2022-12-30 | 0.02 | $5.50 | — |
| 2022-12-29 | 0.02 | $5.50 | — |
| 2022-12-28 | 0.02 | $5.50 | — |
| 2022-12-27 | 0.02 | $5.50 | — |
| 2022-12-23 | 0.02 | $5.50 | — |
| 2022-12-22 | 0.02 | $5.50 | — |
| 2022-12-21 | 0.02 | $5.50 | — |
| 2022-12-20 | 0.02 | $5.50 | — |
| 2022-12-19 | 0.02 | $5.50 | — |
| 2022-12-16 | 0.02 | $5.50 | — |
| 2022-12-15 | 0.02 | $5.50 | — |
| 2022-12-14 | 0.02 | $5.50 | — |
| 2022-12-13 | 0.02 | $5.50 | — |
| 2022-12-12 | 0.02 | $5.50 | — |
| 2022-12-09 | 0.02 | $5.50 | — |
| 2022-12-08 | 0.02 | $5.50 | — |
| 2022-12-07 | 0.02 | $5.50 | — |
| 2022-12-06 | 0.02 | $5.50 | — |
| 2022-12-05 | 0.02 | $5.50 | — |
| 2022-12-02 | 0.02 | $5.50 | — |
| 2022-12-01 | 0.02 | $5.50 | — |
| 2022-11-30 | 0.02 | $5.50 | — |
| 2022-11-29 | 0.02 | $5.50 | — |
| 2022-11-28 | 0.02 | $5.50 | — |
| 2022-11-25 | 0.02 | $5.50 | — |
| 2022-11-23 | 0.02 | $5.50 | — |
| 2022-11-22 | 0.02 | $5.50 | — |
| 2022-11-21 | 0.02 | $5.50 | — |
| 2022-11-18 | 0.02 | $5.50 | — |
| 2022-11-17 | 0.02 | $5.50 | — |
| 2022-11-16 | 0.02 | $5.50 | — |
| 2022-11-15 | 0.02 | $5.50 | — |
| 2022-11-14 | 0.02 | $5.50 | — |
| 2022-11-11 | 0.02 | $5.50 | — |
| 2022-11-10 | 0.02 | $5.50 | — |
| 2022-11-09 | 0.02 | $5.50 | — |
| 2022-11-08 | 0.02 | $5.50 | — |
| 2022-11-07 | 0.02 | $5.50 | — |
| 2022-11-04 | 0.02 | $5.50 | — |
| 2022-11-03 | 0.02 | $5.50 | — |
| 2022-11-02 | 0.02 | $5.50 | — |
| 2022-11-01 | 0.02 | $5.50 | — |
| 2022-10-31 | 0.02 | $5.50 | — |
| 2022-10-28 | 0.02 | $5.50 | — |
| 2022-10-27 | 0.02 | $5.50 | — |
| 2022-10-26 | 0.02 | $5.50 | — |
| 2022-10-25 | 0.02 | $5.50 | — |
| 2022-10-24 | 0.02 | $5.50 | — |
| 2022-10-21 | 0.02 | $5.50 | 231 |
| 2022-10-20 | 4.48 | $6.78 | — |
| 2022-10-19 | 4.48 | $6.78 | — |
| 2022-10-18 | 4.48 | $6.78 | — |
| 2022-10-17 | 4.48 | $6.78 | — |
| 2022-10-14 | 4.48 | $6.78 | — |
| 2022-10-13 | 4.48 | $6.78 | — |
| 2022-10-12 | 4.48 | $6.78 | — |
| 2022-10-11 | 4.48 | $6.78 | — |
| 2022-10-10 | 4.48 | $6.78 | — |
| 2022-10-07 | 4.48 | $6.78 | — |
| 2022-10-06 | 4.48 | $6.78 | — |
| 2022-10-05 | 4.48 | $6.78 | — |
| 2022-10-04 | 4.48 | $6.78 | — |
| 2022-10-03 | 4.48 | $6.78 | — |
| 2022-09-30 | 4.48 | $6.78 | — |
| 2022-09-29 | 4.48 | $6.78 | — |
| 2022-09-28 | 4.48 | $6.78 | — |
| 2022-09-27 | 4.48 | $6.78 | — |
| 2022-09-26 | 4.48 | $6.78 | — |
| 2022-09-23 | 4.48 | $6.78 | — |
| 2022-09-22 | 4.48 | $6.78 | — |
| 2022-09-21 | 4.48 | $6.78 | — |
| 2022-09-20 | 4.48 | $6.78 | — |
| 2022-09-19 | 4.48 | $6.78 | — |
| 2022-09-16 | 4.48 | $6.78 | — |
| 2022-09-15 | 4.48 | $6.78 | — |
| 2022-09-14 | 4.48 | $6.78 | — |
| 2022-09-13 | 4.48 | $6.78 | — |
| 2022-09-12 | 4.48 | $6.78 | — |
| 2022-09-09 | 4.48 | $6.78 | — |
| 2022-09-08 | 4.48 | $6.78 | — |
| 2022-09-07 | 4.48 | $6.78 | — |
| 2022-09-06 | 4.48 | $6.78 | — |
| 2022-09-02 | 4.48 | $6.78 | — |
| 2022-09-01 | 4.48 | $6.78 | — |
| 2022-08-31 | 4.48 | $6.78 | — |
| 2022-08-30 | 4.48 | $6.78 | — |
| 2022-08-29 | 4.48 | $6.78 | — |
| 2022-08-26 | 4.48 | $6.78 | — |
| 2022-08-25 | 4.48 | $6.78 | — |
| 2022-08-24 | 4.48 | $6.78 | — |
| 2022-08-23 | 4.48 | $6.78 | — |
| 2022-08-22 | 4.48 | $6.78 | — |
| 2022-08-19 | 4.48 | $6.78 | — |
| 2022-08-18 | 4.48 | $6.78 | — |
| 2022-08-17 | 4.48 | $6.78 | — |
| 2022-08-16 | 4.48 | $6.78 | — |
| 2022-08-15 | 4.48 | $6.78 | — |
| 2022-08-12 | 4.48 | $6.78 | — |
| 2022-08-11 | 4.48 | $6.78 | — |
| 2022-08-10 | 4.48 | $6.78 | — |
| 2022-08-09 | 4.48 | $6.78 | — |
| 2022-08-08 | 4.48 | $6.78 | — |
| 2022-08-05 | 4.48 | $6.78 | — |
| 2022-08-04 | 4.48 | $6.78 | — |
| 2022-08-03 | 4.48 | $6.78 | — |
| 2022-08-02 | 4.48 | $6.78 | — |
| 2022-08-01 | 4.48 | $6.78 | — |
| 2022-07-29 | 4.48 | $6.78 | — |
| 2022-07-28 | 4.48 | $6.78 | — |
| 2022-07-27 | 4.48 | $6.78 | — |
| 2022-07-26 | 4.48 | $6.78 | — |
| 2022-07-25 | 4.48 | $6.78 | — |
| 2022-07-22 | 4.48 | $6.78 | — |
| 2022-07-21 | 4.48 | $6.78 | — |
| 2022-07-20 | 4.48 | $6.78 | — |
| 2022-07-19 | 4.48 | $6.78 | — |
| 2022-07-18 | 4.48 | $6.78 | — |
| 2022-07-15 | 4.48 | $6.78 | — |
| 2022-07-14 | 4.48 | $6.78 | — |
| 2022-07-13 | 4.48 | $6.78 | — |
| 2022-07-12 | 4.48 | $6.78 | — |
| 2022-07-11 | 4.48 | $6.78 | — |
| 2022-07-08 | 4.48 | $6.78 | — |
| 2022-07-07 | 4.48 | $6.78 | — |
| 2022-07-06 | 4.48 | $6.78 | — |
| 2022-07-05 | 4.48 | $6.78 | — |
| 2022-07-01 | 4.48 | $6.78 | — |
| 2022-06-30 | 4.48 | $6.78 | — |
| 2022-06-29 | 4.48 | $6.78 | — |
| 2022-06-28 | 4.48 | $6.78 | — |
| 2022-06-27 | 4.48 | $6.78 | — |
| 2022-06-24 | 4.48 | $6.78 | — |
| 2022-06-23 | 4.48 | $6.78 | — |
| 2022-06-22 | 4.48 | $6.78 | — |
| 2022-06-21 | 4.48 | $6.78 | — |
| 2022-06-17 | 4.48 | $6.78 | — |
| 2022-06-16 | 4.48 | $6.78 | — |
| 2022-06-15 | 4.48 | $6.78 | — |
| 2022-06-14 | 4.48 | $6.78 | — |
| 2022-06-13 | 4.48 | $6.78 | — |
| 2022-06-10 | 4.48 | $6.78 | — |
| 2022-06-09 | 4.48 | $6.78 | — |
| 2022-06-08 | 4.48 | $6.78 | — |
| 2022-06-07 | 4.48 | $6.78 | — |
| 2022-06-06 | 4.48 | $6.78 | — |
| 2022-06-03 | 4.48 | $6.78 | — |
| 2022-06-02 | 4.48 | $6.78 | — |
| 2022-06-01 | 4.48 | $6.78 | — |
| 2022-05-31 | 4.48 | $6.78 | — |
| 2022-05-27 | 4.48 | $6.78 | — |
| 2022-05-26 | 4.48 | $6.78 | — |
| 2022-05-25 | 4.48 | $6.78 | — |
| 2022-05-24 | 4.48 | $6.78 | — |
| 2022-05-23 | 4.48 | $6.78 | — |
| 2022-05-20 | 4.48 | $6.78 | 205 |
| 2022-05-19 | 13.24 | $7.85 | — |
| 2022-05-18 | 13.24 | $7.85 | — |
| 2022-05-17 | 13.24 | $7.85 | — |
| 2022-05-16 | 13.24 | $7.85 | — |
| 2022-05-13 | 13.24 | $7.85 | — |
| 2022-05-12 | 13.24 | $7.85 | — |
| 2022-05-11 | 13.24 | $7.85 | — |
| 2022-05-10 | 13.24 | $7.85 | — |
| 2022-05-09 | 13.24 | $7.85 | — |
| 2022-05-06 | 13.24 | $7.85 | — |
| 2022-05-05 | 13.24 | $7.85 | — |
| 2022-05-04 | 13.24 | $7.85 | — |
| 2022-05-03 | 13.24 | $7.85 | 762 |
| 2022-05-02 | 14.16 | $7.92 | — |
| 2022-04-29 | 14.16 | $7.92 | — |
| 2022-04-28 | 14.16 | $7.92 | 311 |
| 2022-04-27 | 17.85 | $8.16 | — |
| 2022-04-26 | 17.85 | $8.16 | — |
| 2022-04-25 | 17.85 | $8.16 | — |
| 2022-04-22 | 17.85 | $8.16 | 1053 |
| 2022-04-21 | 62.56 | $8.97 | — |
| 2022-04-20 | 62.56 | $8.97 | — |
| 2022-04-19 | 62.56 | $8.97 | — |
| 2022-04-18 | 62.56 | $8.97 | — |
| 2022-04-14 | 62.56 | $8.97 | — |
| 2022-04-13 | 62.56 | $8.97 | — |
| 2022-04-12 | 62.56 | $8.97 | — |
| 2022-04-11 | 62.56 | $8.97 | — |
| 2022-04-08 | 62.56 | $8.97 | — |
| 2022-04-07 | 62.56 | $8.97 | — |
| 2022-04-06 | 62.56 | $8.97 | — |
| 2022-04-05 | 62.56 | $8.97 | — |
| 2022-04-04 | 62.56 | $8.97 | — |
| 2022-04-01 | 62.56 | $8.97 | — |
| 2022-03-31 | 62.56 | $8.97 | — |
| 2022-03-30 | 62.56 | $8.97 | — |
| 2022-03-29 | 62.56 | $8.97 | — |
| 2022-03-28 | 62.56 | $8.97 | — |
| 2022-03-25 | 62.56 | $8.97 | — |
| 2022-03-24 | 62.56 | $8.97 | — |
| 2022-03-23 | 62.56 | $8.97 | — |
| 2022-03-22 | 62.56 | $8.97 | — |
| 2022-03-21 | 62.56 | $8.97 | — |
| 2022-03-18 | 62.56 | $8.97 | 611 |
| 2022-03-17 | 5.20 | $8.30 | — |
| 2022-03-16 | 5.20 | $8.30 | — |
| 2022-03-15 | 5.20 | $8.30 | — |
| 2022-03-14 | 5.20 | $8.30 | — |
| 2022-03-11 | 5.20 | $8.30 | — |
| 2022-03-10 | 5.20 | $8.30 | — |
| 2022-03-09 | 5.20 | $8.30 | — |
| 2022-03-08 | 5.20 | $8.30 | — |
| 2022-03-07 | 5.20 | $8.30 | — |
| 2022-03-04 | 5.20 | $8.30 | — |
| 2022-03-03 | 5.20 | $8.30 | — |
| 2022-03-02 | 5.20 | $8.30 | — |
| 2022-03-01 | 5.20 | $8.30 | — |
| 2022-02-28 | 5.20 | $8.30 | — |
| 2022-02-25 | 5.20 | $8.30 | — |
| 2022-02-24 | 5.20 | $8.30 | 455 |
| 2022-02-23 | 6.85 | $8.54 | — |
| 2022-02-22 | 6.85 | $8.54 | — |
| 2022-02-18 | 6.85 | $8.54 | 356 |
| 2022-02-17 | 25.21 | $9.18 | — |
| 2022-02-16 | 25.21 | $9.18 | — |
| 2022-02-15 | 25.21 | $9.18 | — |
| 2022-02-14 | 25.21 | $9.18 | — |
| 2022-02-11 | 25.21 | $9.18 | — |
| 2022-02-10 | 25.21 | $9.18 | — |
| 2022-02-09 | 25.21 | $9.18 | — |
| 2022-02-08 | 25.21 | $9.18 | — |
| 2022-02-07 | 25.21 | $9.18 | — |
| 2022-02-04 | 25.21 | $9.18 | — |
| 2022-02-03 | 25.21 | $9.18 | — |
| 2022-02-02 | 25.21 | $9.18 | — |
| 2022-02-01 | 25.21 | $9.18 | 38965 |
| 2022-01-31 | 45.94 | $9.39 | — |
| 2022-01-28 | 45.94 | $9.39 | — |
| 2022-01-27 | 45.94 | $9.39 | — |
| 2022-01-26 | 45.94 | $9.39 | — |
| 2022-01-25 | 45.94 | $9.39 | — |
| 2022-01-24 | 45.94 | $9.39 | — |
| 2022-01-21 | 45.94 | $9.39 | — |
| 2022-01-20 | 45.94 | $9.39 | — |
| 2022-01-19 | 45.94 | $9.39 | — |
| 2022-01-18 | 45.94 | $9.39 | — |
| 2022-01-14 | 45.94 | $9.39 | 890 |
| 2022-01-13 | 90.06 | $9.61 | — |
| 2022-01-12 | 90.06 | $9.61 | — |
| 2022-01-11 | 90.06 | $9.61 | — |
| 2022-01-10 | 90.06 | $9.61 | — |
| 2022-01-07 | 90.06 | $9.61 | — |
| 2022-01-06 | 90.06 | $9.61 | — |
| 2022-01-05 | 90.06 | $9.61 | — |
| 2022-01-04 | 90.06 | $9.61 | — |
| 2022-01-03 | 90.06 | $9.61 | — |
| 2021-12-31 | 90.06 | $9.61 | — |
| 2021-12-30 | 90.06 | $9.61 | — |
| 2021-12-29 | 90.06 | $9.61 | — |
| 2021-12-28 | 90.06 | $9.61 | — |
| 2021-12-27 | 90.06 | $9.61 | — |
| 2021-12-23 | 90.06 | $9.61 | — |
| 2021-12-22 | 90.06 | $9.61 | — |
| 2021-12-21 | 90.06 | $9.61 | — |
| 2021-12-20 | 90.06 | $9.61 | — |
| 2021-12-17 | 90.06 | $9.61 | — |
| 2021-12-16 | 90.06 | $9.61 | — |
| 2021-12-15 | 90.06 | $9.61 | — |
| 2021-12-14 | 90.06 | $9.61 | — |
| 2021-12-13 | 90.06 | $9.61 | — |
| 2021-12-10 | 90.06 | $9.61 | — |
| 2021-12-09 | 90.06 | $9.61 | — |
| 2021-12-08 | 90.06 | $9.61 | — |
| 2021-12-07 | 90.06 | $9.61 | — |
| 2021-12-06 | 90.06 | $9.61 | — |
| 2021-12-03 | 90.06 | $9.61 | — |
| 2021-12-02 | 90.06 | $9.61 | — |
| 2021-12-01 | 90.06 | $9.61 | — |
| 2021-11-30 | 90.06 | $9.61 | — |
| 2021-11-29 | 90.06 | $9.61 | — |
| 2021-11-26 | 90.06 | $9.61 | — |
| 2021-11-24 | 90.06 | $9.61 | — |
| 2021-11-23 | 90.06 | $9.61 | — |
| 2021-11-22 | 90.06 | $9.61 | — |
| 2021-11-19 | 90.06 | $9.61 | — |
| 2021-11-18 | 90.06 | $9.61 | 3544 |
| 2021-11-17 | 42.66 | $8.21 | — |
| 2021-11-16 | 42.66 | $8.21 | — |
| 2021-11-15 | 42.66 | $8.21 | — |
| 2021-11-12 | 42.66 | $8.21 | — |
| 2021-11-11 | 42.66 | $8.21 | — |
| 2021-11-10 | 42.66 | $8.21 | — |
| 2021-11-09 | 42.66 | $8.21 | — |
| 2021-11-08 | 42.66 | $8.21 | — |
| 2021-11-05 | 42.66 | $8.21 | — |
| 2021-11-04 | 42.66 | $8.21 | — |
| 2021-11-03 | 42.66 | $8.21 | — |
| 2021-11-02 | 42.66 | $8.21 | — |
| 2021-11-01 | 42.66 | $8.21 | — |
| 2021-10-29 | 42.66 | $8.21 | — |
| 2021-10-28 | 42.66 | $8.21 | — |
| 2021-10-27 | 42.66 | $8.21 | — |
| 2021-10-26 | 42.66 | $8.21 | — |
| 2021-10-25 | 42.66 | $8.21 | — |
| 2021-10-22 | 42.66 | $8.21 | — |
| 2021-10-21 | 42.66 | $8.21 | — |
| 2021-10-20 | 42.66 | $8.21 | — |
| 2021-10-19 | 42.66 | $8.21 | 4368 |
| 2021-10-18 | 18.39 | $7.94 | — |
| 2021-10-15 | 18.39 | $7.94 | — |
| 2021-10-14 | 18.39 | $7.94 | — |
| 2021-10-13 | 18.39 | $7.94 | — |
| 2021-10-12 | 18.39 | $7.94 | — |
| 2021-10-11 | 18.39 | $7.94 | 35783 |
| 2021-10-08 | 6.54 | $7.83 | — |
| 2021-10-07 | 6.54 | $7.83 | — |
| 2021-10-06 | 6.54 | $7.83 | 6408 |
| 2021-10-05 | 24.72 | $8.48 | — |
| 2021-10-04 | 24.72 | $8.48 | — |
| 2021-10-01 | 24.72 | $8.48 | — |
| 2021-09-30 | 24.72 | $8.48 | — |
| 2021-09-29 | 24.72 | $8.48 | — |
| 2021-09-28 | 24.72 | $8.48 | — |
| 2021-09-27 | 24.72 | $8.48 | — |
| 2021-09-24 | 24.72 | $8.48 | — |
| 2021-09-23 | 24.72 | $8.48 | — |
| 2021-09-22 | 24.72 | $8.48 | — |
| 2021-09-21 | 24.72 | $8.48 | — |
| 2021-09-20 | 24.72 | $8.48 | — |
| 2021-09-17 | 24.72 | $8.48 | — |
| 2021-09-16 | 24.72 | $8.48 | — |
| 2021-09-15 | 24.72 | $8.48 | 728 |
| 2021-09-14 | 61.00 | $8.78 | — |
| 2021-09-13 | 61.00 | $8.78 | — |
| 2021-09-10 | 61.00 | $8.78 | — |
| 2021-09-09 | 61.00 | $8.78 | — |
| 2021-09-08 | 61.00 | $8.78 | 211 |
| 2021-09-07 | 82.98 | $8.85 | — |
| 2021-09-03 | 82.98 | $8.85 | — |
| 2021-09-02 | 82.98 | $8.85 | — |
| 2021-09-01 | 82.98 | $8.85 | — |
| 2021-08-31 | 82.98 | $8.85 | — |
| 2021-08-30 | 82.98 | $8.85 | — |
| 2021-08-27 | 82.98 | $8.85 | — |
| 2021-08-26 | 82.98 | $8.85 | — |
| 2021-08-25 | 82.98 | $8.85 | — |
| 2021-08-24 | 82.98 | $8.85 | — |
| 2021-08-23 | 82.98 | $8.85 | — |
| 2021-08-20 | 82.98 | $8.85 | — |
| 2021-08-19 | 82.98 | $8.85 | 557 |
| 2021-08-18 | 80.39 | $8.80 | — |
| 2021-08-17 | 80.39 | $8.80 | — |
| 2021-08-16 | 80.39 | $8.80 | — |
| 2021-08-13 | 80.39 | $8.80 | — |
| 2021-08-12 | 80.39 | $8.80 | — |
| 2021-08-11 | 80.39 | $8.80 | — |
| 2021-08-10 | 80.39 | $8.80 | — |
| 2021-08-09 | 80.39 | $8.80 | — |
| 2021-08-06 | 80.39 | $8.80 | — |
| 2021-08-05 | 80.39 | $8.80 | — |
| 2021-08-04 | 80.39 | $8.80 | — |
| 2021-08-03 | 80.39 | $8.80 | — |
| 2021-08-02 | 80.39 | $8.80 | — |
| 2021-07-30 | 80.39 | $8.80 | — |
| 2021-07-29 | 80.39 | $8.80 | — |
| 2021-07-28 | 80.39 | $8.80 | — |
| 2021-07-27 | 80.39 | $8.80 | — |
| 2021-07-26 | 80.39 | $8.80 | — |
| 2021-07-23 | 80.39 | $8.80 | — |
| 2021-07-22 | 80.39 | $8.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.22
2026-07-17
Close Price
$6.49
Vol: 250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -47.22 | $6.49 | 250 |
| 2026-07-16 | -63.89 | $6.43 | — |
| 2026-07-15 | -63.89 | $6.43 | — |
| 2026-07-14 | -56.10 | $6.43 | — |
| 2026-07-13 | -56.10 | $6.43 | 1100 |
| 2026-07-10 | -56.10 | $6.43 | 1100 |
| 2026-07-09 | -56.10 | $6.43 | 365 |
| 2026-07-08 | 0.00 | $6.66 | — |
| 2026-07-07 | 0.00 | $6.66 | — |
| 2026-07-06 | 0.00 | $6.66 | 128 |
| 2026-07-02 | -6.00 | $6.47 | 1100 |
| 2026-07-01 | -6.00 | $6.47 | 1100 |
| 2026-06-30 | -4.92 | $6.47 | 1100 |
| 2026-06-29 | -18.03 | $6.39 | 1100 |
| 2026-06-26 | -15.87 | $6.40 | 1100 |
| 2026-06-25 | -15.87 | $6.40 | 1100 |
| 2026-06-24 | -15.63 | $6.40 | 1100 |
| 2026-06-23 | -15.63 | $6.40 | 1100 |
| 2026-06-22 | -44.33 | $6.40 | 1100 |
| 2026-06-18 | -44.33 | $6.40 | 1100 |
| 2026-06-17 | -38.14 | $6.46 | 1950 |
| 2026-06-16 | -38.14 | $6.46 | 1950 |
| 2026-06-15 | -59.79 | $6.25 | 2863 |
| 2026-06-12 | -45.36 | $6.39 | 500 |
| 2026-06-11 | -59.79 | $6.25 | 500 |
| 2026-06-10 | -45.36 | $6.39 | 150 |
| 2026-06-09 | -51.88 | $6.50 | 100 |
| 2026-06-08 | -51.88 | $6.50 | 700 |
| 2026-06-05 | -89.47 | $6.00 | 100 |
| 2026-06-04 | -89.47 | $6.00 | 100 |
| 2026-06-03 | -89.47 | $6.00 | 1000 |
| 2026-06-02 | -97.74 | $5.89 | 100 |
| 2026-06-01 | -96.99 | $5.90 | 1130 |
| 2026-05-29 | -99.25 | $5.87 | 100 |
| 2026-05-28 | -99.25 | $5.87 | 1250 |
| 2026-05-27 | -100.00 | $5.86 | 100 |
| 2026-05-26 | -100.00 | $5.87 | 884 |
| 2026-05-22 | -45.00 | $6.83 | 100 |
| 2026-05-21 | -45.00 | $6.83 | 100 |
| 2026-05-20 | -45.00 | $6.83 | 100 |
| 2026-05-19 | -36.36 | $6.83 | 100 |
| 2026-05-18 | -36.36 | $6.83 | 100 |
| 2026-05-15 | -36.36 | $6.83 | — |
| 2026-05-14 | -36.36 | $6.83 | 100 |
| 2026-05-13 | -36.36 | $6.83 | 3006 |
| 2026-05-12 | 0.00 | $7.19 | 100 |
| 2026-05-11 | 0.00 | $7.19 | 100 |
| 2026-05-08 | 0.00 | $7.19 | 181 |
| 2026-05-07 | 0.00 | $6.76 | — |
| 2026-05-06 | 0.00 | $6.76 | 1285 |
| 2026-05-05 | -27.27 | $6.60 | 100 |
| 2026-05-04 | -21.74 | $6.60 | 100 |
| 2026-05-01 | -18.84 | $6.62 | 100 |
| 2026-04-30 | -18.84 | $6.62 | 100 |
| 2026-04-29 | -18.84 | $6.62 | 141102 |
| 2026-04-28 | -52.17 | $6.39 | 100 |
| 2026-04-27 | -46.75 | $6.39 | 153 |
| 2026-04-24 | -3.16 | $6.72 | 100 |
| 2026-04-23 | -3.16 | $6.72 | 816 |
| 2026-04-22 | -37.50 | $6.20 | 100 |
| 2026-04-21 | -37.50 | $6.20 | 100 |
| 2026-04-20 | -48.72 | $6.20 | — |
| 2026-04-17 | -52.94 | $6.20 | 100 |
| 2026-04-16 | -52.94 | $6.20 | 100 |
| 2026-04-15 | -52.94 | $6.20 | 100 |
| 2026-04-14 | -54.55 | $6.20 | 100 |
| 2026-04-13 | -54.55 | $6.20 | 100 |
| 2026-04-10 | -54.55 | $6.20 | 100 |
| 2026-04-09 | -54.55 | $6.20 | 238 |
| 2026-04-08 | -27.27 | $6.44 | 73317 |
| 2026-04-07 | -70.45 | $6.06 | 100 |
| 2026-04-06 | -70.45 | $6.06 | 100 |
| 2026-04-02 | -70.45 | $6.06 | 100 |
| 2026-04-01 | -70.45 | $6.06 | 100 |
| 2026-03-31 | -70.45 | $6.06 | 159 |
| 2026-03-30 | -79.55 | $5.98 | 100 |
| 2026-03-27 | -79.55 | $5.98 | 133602 |
| 2026-03-26 | -85.71 | $6.15 | 9840 |
| 2026-03-25 | -47.14 | $6.42 | 9840 |
| 2026-03-24 | -58.57 | $6.34 | 9840 |
| 2026-03-23 | -38.57 | $6.48 | 9840 |
| 2026-03-20 | -37.14 | $6.49 | 9840 |
| 2026-03-19 | -38.57 | $6.48 | 9840 |
| 2026-03-18 | -15.71 | $6.64 | 9840 |
| 2026-03-17 | -9.59 | $6.68 | 9840 |
| 2026-03-16 | -27.40 | $6.55 | 427 |
| 2026-03-13 | -10.96 | $6.67 | 9840 |
| 2026-03-12 | -10.96 | $6.67 | 9840 |
| 2026-03-11 | -12.33 | $6.66 | 9840 |
| 2026-03-10 | -15.07 | $6.64 | 29781 |
| 2026-03-09 | -21.92 | $6.59 | 8170 |
| 2026-03-06 | -48.84 | $6.46 | 9840 |
| 2026-03-05 | -45.35 | $6.49 | 108894 |
| 2026-03-04 | -50.00 | $6.45 | 9840 |
| 2026-03-03 | -51.35 | $6.56 | 9840 |
| 2026-03-02 | -57.14 | $6.65 | 9840 |
| 2026-02-27 | -55.49 | $6.75 | 9840 |
| 2026-02-26 | -62.42 | $6.64 | 9840 |
| 2026-02-25 | -71.35 | $6.55 | 9840 |
| 2026-02-24 | -91.53 | $6.18 | 9840 |
| 2026-02-23 | -75.13 | $6.49 | 9840 |
| 2026-02-20 | -87.11 | $6.27 | 5613 |
| 2026-02-19 | -71.65 | $6.57 | 515 |
| 2026-02-18 | -71.65 | $6.57 | 2528 |
| 2026-02-17 | -81.58 | $6.41 | 1223 |
| 2026-02-13 | -78.89 | $6.48 | 2844 |
| 2026-02-12 | -80.61 | $6.47 | 411 |
| 2026-02-11 | -73.47 | $6.61 | 2881 |
| 2026-02-10 | -82.58 | $6.58 | — |
| 2026-02-09 | -83.06 | $6.58 | 12447 |
| 2026-02-06 | -66.67 | $6.88 | 632 |
| 2026-02-05 | -100.00 | $6.27 | 15927 |
| 2026-02-04 | -84.46 | $6.85 | 102634 |
| 2026-02-03 | -75.00 | $6.99 | 8035 |
| 2026-02-02 | -100.00 | $7.03 | 867 |
| 2026-01-30 | -50.00 | $7.66 | 2497 |
| 2026-01-29 | -62.50 | $7.67 | 7599 |
| 2026-01-28 | -38.75 | $7.87 | 387 |
| 2026-01-27 | -51.22 | $7.78 | 1546 |
| 2026-01-26 | -56.10 | $7.74 | 2470 |
| 2026-01-23 | -29.27 | $7.96 | 954 |
| 2026-01-22 | -46.34 | $7.82 | 1287 |
| 2026-01-21 | -58.75 | $7.75 | 656 |
| 2026-01-20 | -70.79 | $7.68 | 11464 |
| 2026-01-16 | -32.26 | $8.05 | 2696 |
| 2026-01-15 | -47.52 | $7.95 | 459 |
| 2026-01-14 | -41.58 | $8.01 | 42348 |
| 2026-01-13 | -37.62 | $8.05 | 2942 |
| 2026-01-12 | -37.50 | $8.07 | 1587 |
| 2026-01-09 | -76.04 | $7.70 | 100 |
| 2026-01-08 | -45.83 | $7.99 | 2394 |
| 2026-01-07 | -60.42 | $7.85 | 430 |
| 2026-01-06 | -46.88 | $7.98 | 929 |
| 2026-01-05 | -43.75 | $8.01 | 828 |
| 2026-01-02 | -39.58 | $8.05 | 15510 |
| 2025-12-31 | -33.96 | $8.17 | 534 |
| 2025-12-30 | -33.02 | $8.18 | 689 |
| 2025-12-29 | -87.74 | $7.60 | 1305 |
| 2025-12-26 | -62.26 | $7.87 | 7865 |
| 2025-12-24 | -100.00 | $7.50 | 405 |
| 2025-12-23 | -51.38 | $8.18 | 1717 |
| 2025-12-22 | -51.28 | $8.22 | 705 |
| 2025-12-19 | -92.97 | $7.74 | 1334 |
| 2025-12-18 | -45.31 | $8.35 | 1076 |
| 2025-12-17 | -78.13 | $7.93 | 539 |
| 2025-12-16 | -87.25 | $7.84 | 731 |
| 2025-12-15 | -82.89 | $7.91 | 9393 |
| 2025-12-12 | -93.02 | $7.77 | 1205 |
| 2025-12-11 | -97.13 | $7.70 | 1336 |
| 2025-12-10 | -66.13 | $8.28 | 927 |
| 2025-12-09 | -93.56 | $8.00 | 1581 |
| 2025-12-08 | -91.20 | $8.23 | 1211 |
| 2025-12-05 | -100.00 | $8.05 | 1018 |
| 2025-12-04 | -87.82 | $8.39 | 287 |
| 2025-12-03 | -83.39 | $8.51 | 1136 |
| 2025-12-02 | -88.19 | $8.38 | 952 |
| 2025-12-01 | -97.36 | $8.19 | 3495 |
| 2025-11-28 | -100.00 | $8.20 | — |
| 2025-11-26 | -100.00 | $8.20 | 400 |
| 2025-11-25 | -83.78 | $8.73 | 166573 |
| 2025-11-24 | -81.47 | $8.79 | 6937 |
| 2025-11-21 | -78.91 | $8.93 | 2126 |
| 2025-11-20 | -94.66 | $8.59 | 335 |
| 2025-11-19 | -85.05 | $8.86 | 232 |
| 2025-11-18 | -90.75 | $8.70 | 1496 |
| 2025-11-17 | -100.00 | $8.44 | 754 |
| 2025-11-14 | -78.99 | $9.37 | 1390 |
| 2025-11-13 | -98.18 | $9.09 | 6807 |
| 2025-11-12 | -79.09 | $9.51 | 852 |
| 2025-11-11 | -93.15 | $9.89 | 426 |
| 2025-11-10 | -81.82 | $10.08 | 312 |
| 2025-11-07 | -76.22 | $10.16 | 131 |
| 2025-11-06 | -33.57 | $10.77 | 430 |
| 2025-11-05 | -62.24 | $10.36 | 277 |
| 2025-11-04 | -100.00 | $9.82 | 100 |
| 2025-11-03 | -100.00 | $9.82 | 114 |
| 2025-10-31 | -54.01 | $10.51 | 639 |
| 2025-10-30 | -29.41 | $10.90 | 362 |
| 2025-10-29 | -32.77 | $10.86 | 100 |
| 2025-10-28 | -32.77 | $10.86 | 255 |
| 2025-10-27 | 0.00 | $11.25 | 992 |
| 2025-10-24 | -1.67 | $11.14 | 87240 |
| 2025-10-23 | 0.00 | $11.16 | 459 |
| 2025-10-22 | 0.00 | $11.06 | 2035 |
| 2025-10-21 | -38.14 | $10.56 | 5956 |
| 2025-10-20 | -22.68 | $10.71 | 366 |
| 2025-10-17 | -29.90 | $10.64 | 968 |
| 2025-10-16 | -26.80 | $10.67 | 220 |
| 2025-10-15 | -43.30 | $10.51 | 230 |
| 2025-10-14 | -35.19 | $10.66 | — |
| 2025-10-13 | -35.19 | $10.66 | — |
| 2025-10-10 | -35.19 | $10.66 | 24217 |
| 2025-10-09 | -32.41 | $10.69 | — |
| 2025-10-08 | -31.48 | $10.70 | 322 |
| 2025-10-07 | -16.67 | $10.86 | 1283 |
| 2025-10-06 | -30.43 | $10.76 | — |
| 2025-10-03 | -30.43 | $10.76 | 297 |
| 2025-10-02 | -38.26 | $10.67 | 79117 |
| 2025-10-01 | -86.09 | $10.12 | — |
| 2025-09-30 | -86.09 | $10.12 | 735 |
| 2025-09-29 | -36.52 | $10.69 | 1733 |
| 2025-09-26 | -88.89 | $10.32 | — |
| 2025-09-25 | -88.89 | $10.32 | 201 |
| 2025-09-24 | -52.54 | $10.76 | — |
| 2025-09-23 | -52.54 | $10.76 | — |
| 2025-09-22 | -59.42 | $10.76 | 337 |
| 2025-09-19 | -68.12 | $10.64 | 393 |
| 2025-09-18 | -50.72 | $10.88 | 1476 |
| 2025-09-17 | -53.62 | $10.84 | 632 |
| 2025-09-16 | -56.52 | $10.80 | 325 |
| 2025-09-15 | -42.03 | $11.00 | 650 |
| 2025-09-12 | -47.83 | $10.92 | 2926 |
| 2025-09-11 | -40.58 | $11.02 | 183 |
| 2025-09-10 | -53.62 | $10.84 | 491 |
| 2025-09-09 | -42.73 | $11.11 | — |
| 2025-09-08 | -42.73 | $11.11 | — |
| 2025-09-05 | -42.73 | $11.11 | 11306 |
| 2025-09-04 | -60.91 | $10.91 | 339 |
| 2025-09-03 | -100.00 | $10.48 | — |
| 2025-09-02 | -100.00 | $10.48 | 249 |
| 2025-08-29 | -34.88 | $11.28 | — |
| 2025-08-28 | -34.88 | $11.28 | 679 |
| 2025-08-27 | -23.26 | $11.38 | — |
| 2025-08-26 | -23.26 | $11.38 | — |
| 2025-08-25 | -23.26 | $11.38 | 318 |
| 2025-08-22 | -2.70 | $11.44 | 107 |
| 2025-08-21 | -100.00 | $10.72 | — |
| 2025-08-20 | -100.00 | $10.72 | — |
| 2025-08-19 | -100.00 | $10.72 | — |
| 2025-08-18 | -100.00 | $10.72 | 595 |
| 2025-08-15 | -63.24 | $11.19 | — |
| 2025-08-14 | -63.24 | $11.19 | 122 |
| 2025-08-13 | -100.00 | $10.94 | — |
| 2025-08-12 | -100.00 | $10.94 | 247 |
| 2025-08-11 | -75.38 | $11.13 | — |
| 2025-08-08 | -75.38 | $11.13 | — |
| 2025-08-07 | -75.38 | $11.13 | 439 |
| 2025-08-06 | -41.54 | $11.35 | — |
| 2025-08-05 | -41.54 | $11.35 | — |
| 2025-08-04 | -41.54 | $11.35 | 224 |
| 2025-08-01 | -52.31 | $11.28 | — |
| 2025-07-31 | -52.31 | $11.28 | — |
| 2025-07-30 | -52.31 | $11.28 | 551 |
| 2025-07-29 | -24.62 | $11.46 | 250 |
| 2025-07-28 | -29.23 | $11.43 | 200 |
| 2025-07-25 | -29.23 | $11.43 | 144 |
| 2025-07-24 | -100.00 | $10.97 | 195 |
| 2025-07-23 | 0.00 | $11.62 | 791 |
| 2025-07-22 | -32.79 | $11.27 | — |
| 2025-07-21 | -32.79 | $11.27 | — |
| 2025-07-18 | -32.79 | $11.27 | — |
| 2025-07-17 | -32.79 | $11.27 | — |
| 2025-07-16 | -30.77 | $11.27 | — |
| 2025-07-15 | -30.77 | $11.27 | — |
| 2025-07-14 | -30.77 | $11.27 | 462 |
| 2025-07-11 | -38.46 | $11.22 | — |
| 2025-07-10 | -28.74 | $11.22 | — |
| 2025-07-09 | -28.74 | $11.22 | — |
| 2025-07-08 | -28.74 | $11.22 | 128 |
| 2025-07-07 | 0.00 | $11.47 | — |
| 2025-07-03 | 0.00 | $11.47 | — |
| 2025-07-02 | 0.00 | $11.47 | — |
| 2025-07-01 | 0.00 | $11.47 | 261 |
| 2025-06-30 | -58.70 | $11.36 | — |
| 2025-06-27 | -58.70 | $11.36 | — |
| 2025-06-26 | -58.70 | $11.36 | — |
| 2025-06-25 | -58.70 | $11.36 | 117 |
| 2025-06-24 | -85.87 | $10.86 | — |
| 2025-06-23 | -85.87 | $10.86 | — |
| 2025-06-20 | -85.87 | $10.86 | 151 |
| 2025-06-18 | -83.70 | $10.90 | 132 |
| 2025-06-17 | -88.04 | $10.82 | — |
| 2025-06-16 | -88.04 | $10.82 | — |
| 2025-06-13 | -88.04 | $10.82 | — |
| 2025-06-12 | -87.50 | $10.83 | 103 |
| 2025-06-11 | -100.00 | $10.60 | — |
| 2025-06-10 | -100.00 | $10.60 | 414 |
| 2025-06-09 | -100.00 | $10.77 | — |
| 2025-06-06 | -100.00 | $10.77 | 243 |
| 2025-06-05 | -94.20 | $11.14 | — |
| 2025-06-04 | -94.20 | $11.14 | — |
| 2025-06-03 | -84.97 | $11.14 | 534 |
| 2025-06-02 | 0.00 | $12.44 | — |
| 2025-05-30 | 0.00 | $12.44 | — |
| 2025-05-29 | 0.00 | $12.44 | — |
| 2025-05-28 | 0.00 | $12.44 | — |
| 2025-05-27 | 0.00 | $12.44 | 247 |
| 2025-05-23 | 0.00 | $12.44 | 279 |
| 2025-05-22 | 0.00 | $12.24 | — |
| 2025-05-21 | 0.00 | $12.24 | 136 |
| 2025-05-20 | -6.60 | $11.85 | — |
| 2025-05-19 | -12.69 | $11.73 | 133 |
| 2025-05-16 | -6.60 | $11.85 | 481 |
| 2025-05-15 | 0.00 | $11.98 | 321 |
| 2025-05-14 | -46.70 | $11.06 | 4179 |
| 2025-05-13 | -11.68 | $11.75 | 114 |
| 2025-05-12 | -32.30 | $11.25 | 1275 |
| 2025-05-09 | -15.49 | $11.63 | 1362 |
| 2025-05-08 | -5.77 | $11.83 | 848 |
| 2025-05-07 | -1.00 | $11.95 | 1143 |
| 2025-05-06 | -27.16 | $11.13 | 728 |
| 2025-05-05 | 0.00 | $11.98 | 7331 |
| 2025-05-02 | 0.00 | $11.46 | — |
| 2025-05-01 | 0.00 | $11.46 | 1346 |
| 2025-04-30 | 0.00 | $11.10 | 100 |
| 2025-04-29 | -10.23 | $10.78 | — |
| 2025-04-28 | -10.23 | $10.78 | — |
| 2025-04-25 | -10.23 | $10.78 | 1004 |
| 2025-04-24 | 0.00 | $11.00 | 854 |
| 2025-04-23 | -45.28 | $10.01 | 284 |
| 2025-04-22 | -31.13 | $10.31 | — |
| 2025-04-21 | -31.13 | $10.31 | 7178 |
| 2025-04-17 | -32.55 | $10.28 | — |
| 2025-04-16 | -32.55 | $10.28 | — |
| 2025-04-15 | -32.55 | $10.28 | — |
| 2025-04-14 | -32.55 | $10.28 | 389 |
| 2025-04-11 | -15.09 | $10.65 | 21616 |
| 2025-04-10 | -48.11 | $9.95 | 383 |
| 2025-04-09 | 0.00 | $10.97 | 4471 |
| 2025-04-08 | -100.00 | $8.85 | 8710 |
| 2025-04-07 | -100.00 | $8.91 | 1202 |
| 2025-04-04 | -27.35 | $10.03 | — |
| 2025-04-03 | -26.50 | $10.04 | 8507 |
| 2025-04-02 | -45.30 | $9.82 | 514 |
| 2025-04-01 | -83.74 | $9.38 | 137 |
| 2025-03-31 | -100.00 | $9.18 | 363 |
| 2025-03-28 | -84.16 | $9.56 | 717 |
| 2025-03-27 | -42.34 | $9.94 | 646 |
| 2025-03-26 | -48.65 | $9.87 | 2190 |
| 2025-03-25 | -63.06 | $9.71 | 5420 |
| 2025-03-24 | -44.14 | $9.92 | 1277 |
| 2025-03-21 | -90.99 | $9.40 | — |
| 2025-03-20 | -90.99 | $9.40 | 242 |
| 2025-03-19 | -85.59 | $9.46 | — |
| 2025-03-18 | -85.59 | $9.46 | 8658 |
| 2025-03-17 | -22.52 | $10.16 | 299 |
| 2025-03-14 | -26.13 | $10.12 | 614 |
| 2025-03-13 | -35.14 | $10.02 | 141 |
| 2025-03-12 | -57.66 | $9.77 | — |
| 2025-03-11 | -57.66 | $9.77 | 114 |
| 2025-03-10 | -13.51 | $10.26 | 2106 |
| 2025-03-07 | -15.32 | $10.24 | — |
| 2025-03-06 | -14.29 | $10.24 | 319 |
| 2025-03-05 | 0.00 | $10.41 | 8241 |
| 2025-03-04 | -12.50 | $10.20 | 3618 |
| 2025-03-03 | -25.89 | $10.05 | 8683 |
| 2025-02-28 | -92.86 | $9.30 | 5894 |
| 2025-02-27 | 0.00 | $10.34 | — |
| 2025-02-26 | 0.00 | $10.34 | — |
| 2025-02-25 | 0.00 | $10.34 | 381 |
| 2025-02-24 | -44.44 | $9.82 | 711 |
| 2025-02-21 | -26.79 | $10.00 | 1271 |
| 2025-02-20 | -23.21 | $10.04 | 553 |
| 2025-02-19 | -26.79 | $10.00 | 6007 |
| 2025-02-18 | -25.00 | $10.02 | 697 |
| 2025-02-14 | -20.54 | $10.07 | 751 |
| 2025-02-13 | -15.18 | $10.13 | 415 |
| 2025-02-12 | -74.11 | $9.47 | 500 |
| 2025-02-11 | -63.39 | $9.59 | — |
| 2025-02-10 | -63.39 | $9.59 | — |
| 2025-02-07 | -63.39 | $9.59 | 1094 |
| 2025-02-06 | -96.43 | $9.22 | 323 |
| 2025-02-05 | 0.00 | $10.30 | 2098 |
| 2025-02-04 | -21.88 | $9.93 | 646 |
| 2025-02-03 | -15.63 | $9.99 | 402 |
| 2025-01-31 | -12.75 | $10.07 | 9021 |
| 2025-01-30 | -19.61 | $10.00 | — |
| 2025-01-29 | -19.61 | $10.00 | 1556 |
| 2025-01-28 | -21.57 | $9.98 | 528 |
| 2025-01-27 | -33.62 | $9.95 | 166 |
| 2025-01-24 | -43.97 | $9.83 | 685 |
| 2025-01-23 | -34.13 | $9.91 | 1707 |
| 2025-01-22 | -38.89 | $9.85 | 3715 |
| 2025-01-21 | -9.01 | $10.13 | 2768 |
| 2025-01-17 | -22.78 | $10.01 | — |
| 2025-01-16 | -29.58 | $10.01 | 22162 |
| 2025-01-15 | -42.25 | $9.65 | — |
| 2025-01-14 | -42.25 | $9.65 | 501 |
| 2025-01-13 | -55.28 | $9.28 | 1194 |
| 2025-01-10 | -39.79 | $9.72 | 3785 |
| 2025-01-08 | -28.76 | $10.14 | — |
| 2025-01-07 | -28.76 | $10.14 | — |
| 2025-01-06 | -28.76 | $10.14 | — |
| 2025-01-03 | -28.76 | $10.14 | 17769 |
| 2025-01-02 | -26.76 | $10.20 | — |
| 2024-12-31 | -26.76 | $10.20 | 1398 |
| 2024-12-30 | -49.16 | $9.53 | 545 |
| 2024-12-27 | -49.50 | $9.52 | — |
| 2024-12-26 | -51.13 | $9.52 | 5841 |
| 2024-12-24 | -25.56 | $10.34 | 216 |
| 2024-12-23 | -65.81 | $9.08 | — |
| 2024-12-20 | -65.81 | $9.08 | 6371 |
| 2024-12-19 | -50.80 | $9.55 | 2719 |
| 2024-12-18 | -47.37 | $10.60 | 3562 |
| 2024-12-17 | -32.22 | $10.85 | 257 |
| 2024-12-16 | -22.48 | $10.85 | — |
| 2024-12-13 | -22.48 | $10.85 | 27035 |
| 2024-12-12 | -22.48 | $10.85 | — |
| 2024-12-11 | -22.48 | $10.85 | 14591 |
| 2024-12-10 | -11.63 | $10.99 | 1364 |
| 2024-12-09 | -63.57 | $10.32 | — |
| 2024-12-06 | -63.57 | $10.32 | — |
| 2024-12-05 | -63.57 | $10.32 | — |
| 2024-12-04 | -63.57 | $10.32 | — |
| 2024-12-03 | -64.12 | $10.32 | 119 |
| 2024-12-02 | -27.48 | $10.80 | 956 |
| 2024-11-29 | -69.23 | $10.41 | 9391 |
| 2024-11-27 | -63.74 | $10.51 | 120141 |
| 2024-11-26 | -29.12 | $11.14 | — |
| 2024-11-25 | -29.12 | $11.14 | 135 |
| 2024-11-22 | -41.76 | $10.91 | 280 |
| 2024-11-21 | -58.24 | $10.61 | 596 |
| 2024-11-20 | -70.33 | $10.39 | 375 |
| 2024-11-19 | -71.98 | $10.36 | 77537 |
| 2024-11-18 | -100.00 | $9.85 | — |
| 2024-11-15 | -100.00 | $9.85 | — |
| 2024-11-14 | -100.00 | $9.85 | — |
| 2024-11-13 | -100.00 | $9.85 | 406 |
| 2024-11-12 | -100.00 | $9.89 | — |
| 2024-11-11 | -100.00 | $9.89 | 133 |
| 2024-11-08 | -100.00 | $10.38 | 262 |
| 2024-11-07 | -82.20 | $10.83 | — |
| 2024-11-06 | -82.20 | $10.83 | 3414 |
| 2024-11-05 | -100.00 | $11.16 | — |
| 2024-11-04 | -100.00 | $11.16 | 385 |
| 2024-11-01 | -22.41 | $11.67 | — |
| 2024-10-31 | -22.41 | $11.67 | — |
| 2024-10-30 | -22.41 | $11.67 | — |
| 2024-10-29 | -22.41 | $11.67 | 268 |
| 2024-10-28 | -100.00 | $11.22 | — |
| 2024-10-25 | -100.00 | $11.22 | — |
| 2024-10-24 | -100.00 | $11.22 | 376 |
| 2024-10-23 | -74.47 | $11.60 | — |
| 2024-10-22 | -74.47 | $11.60 | — |
| 2024-10-21 | -74.47 | $11.60 | 314 |
| 2024-10-18 | -4.44 | $11.80 | — |
| 2024-10-17 | -4.44 | $11.80 | — |
| 2024-10-16 | -4.44 | $11.80 | 791 |
| 2024-10-15 | -12.13 | $11.54 | — |
| 2024-10-14 | -12.13 | $11.54 | — |
| 2024-10-11 | -12.13 | $11.54 | — |
| 2024-10-10 | -12.13 | $11.54 | — |
| 2024-10-09 | -12.13 | $11.54 | — |
| 2024-10-08 | -12.13 | $11.54 | 185 |
| 2024-10-07 | -13.91 | $11.48 | — |
| 2024-10-04 | -13.91 | $11.48 | — |
| 2024-10-03 | -13.91 | $11.48 | — |
| 2024-10-02 | -13.91 | $11.48 | — |
| 2024-10-01 | -13.91 | $11.48 | 337 |
| 2024-09-30 | 0.00 | $11.95 | — |
| 2024-09-27 | 0.00 | $11.95 | — |
| 2024-09-26 | 0.00 | $11.95 | — |
| 2024-09-25 | 0.00 | $11.95 | — |
| 2024-09-24 | 0.00 | $11.95 | 237124 |
| 2024-05-21 | -100.00 | $8.57 | — |
| 2024-05-20 | -100.00 | $8.57 | — |
| 2024-05-17 | -100.00 | $8.57 | — |
| 2024-05-16 | -100.00 | $8.57 | — |
| 2024-05-15 | -100.00 | $8.57 | — |
| 2024-05-14 | -100.00 | $8.57 | — |
| 2024-05-13 | -100.00 | $8.57 | — |
| 2024-05-10 | -100.00 | $8.57 | — |
| 2024-05-09 | -100.00 | $8.57 | — |
| 2024-05-08 | -100.00 | $8.57 | — |
| 2024-05-07 | -100.00 | $8.57 | — |
| 2024-05-06 | -100.00 | $8.57 | — |
| 2024-05-03 | -100.00 | $8.57 | — |
| 2024-05-02 | -100.00 | $8.57 | — |
| 2024-05-01 | -100.00 | $8.57 | — |
| 2024-04-30 | -100.00 | $8.57 | — |
| 2024-04-29 | -100.00 | $8.57 | — |
| 2024-04-26 | -100.00 | $8.57 | — |
| 2024-04-25 | -100.00 | $8.57 | 13427 |
| 2024-03-13 | 0.00 | $8.83 | — |
| 2024-03-12 | 0.00 | $8.83 | — |
| 2024-03-11 | 0.00 | $8.83 | — |
| 2024-03-08 | 0.00 | $8.83 | — |
| 2024-03-07 | 0.00 | $8.83 | — |
| 2024-03-06 | 0.00 | $8.83 | — |
| 2024-03-05 | 0.00 | $8.83 | — |
| 2024-03-04 | 0.00 | $8.83 | — |
| 2024-03-01 | 0.00 | $8.83 | — |
| 2024-02-29 | 0.00 | $8.83 | — |
| 2024-02-28 | 0.00 | $8.83 | — |
| 2024-02-27 | 0.00 | $8.83 | — |
| 2024-02-26 | 0.00 | $8.83 | — |
| 2024-02-23 | 0.00 | $8.83 | — |
| 2024-02-22 | 0.00 | $8.83 | — |
| 2024-02-21 | 0.00 | $8.83 | — |
| 2024-02-20 | 0.00 | $8.83 | — |
| 2024-02-16 | 0.00 | $8.83 | — |
| 2024-02-15 | 0.00 | $8.83 | 478 |
| 2024-02-14 | 0.00 | $8.81 | 442 |
| 2023-11-03 | 0.00 | $7.80 | — |
| 2023-11-02 | 0.00 | $7.80 | — |
| 2023-11-01 | 0.00 | $7.80 | — |
| 2023-10-31 | 0.00 | $7.80 | — |
| 2023-10-30 | 0.00 | $7.80 | — |
| 2023-10-27 | 0.00 | $7.80 | — |
| 2023-10-26 | 0.00 | $7.80 | — |
| 2023-10-25 | 0.00 | $7.80 | — |
| 2023-10-24 | 0.00 | $7.80 | — |
| 2023-10-23 | 0.00 | $7.80 | — |
| 2023-10-20 | 0.00 | $7.80 | — |
| 2023-10-19 | 0.00 | $7.80 | — |
| 2023-10-18 | 0.00 | $7.80 | — |
| 2023-10-17 | 0.00 | $7.80 | — |
| 2023-10-16 | 0.00 | $7.80 | — |
| 2023-10-13 | 0.00 | $7.80 | — |
| 2023-10-12 | 0.00 | $7.80 | — |
| 2023-10-11 | 0.00 | $7.80 | — |
| 2023-10-10 | 0.00 | $7.80 | 2161 |
| 2023-10-06 | -100.00 | $7.20 | — |
| 2023-10-05 | -100.00 | $7.20 | — |
| 2023-10-04 | -100.00 | $7.20 | — |
| 2023-10-03 | -100.00 | $7.20 | — |
| 2023-10-02 | -100.00 | $7.20 | — |
| 2023-09-29 | -100.00 | $7.20 | — |
| 2023-09-28 | -100.00 | $7.20 | — |
| 2023-09-27 | -100.00 | $7.20 | — |
| 2023-09-26 | -100.00 | $7.20 | — |
| 2023-09-25 | -100.00 | $7.20 | — |
| 2023-09-22 | -100.00 | $7.20 | — |
| 2023-09-21 | -100.00 | $7.20 | — |
| 2023-09-20 | -100.00 | $7.20 | — |
| 2023-09-19 | -100.00 | $7.20 | — |
| 2023-09-18 | -100.00 | $7.20 | — |
| 2023-09-15 | -100.00 | $7.20 | — |
| 2023-09-14 | -100.00 | $7.20 | — |
| 2023-09-13 | -100.00 | $7.20 | — |
| 2023-09-12 | -100.00 | $7.20 | — |
| 2023-09-11 | -100.00 | $7.20 | 3300 |
| 2023-09-08 | 0.00 | $7.60 | — |
| 2023-09-07 | 0.00 | $7.60 | — |
| 2023-09-06 | 0.00 | $7.60 | — |
| 2023-09-05 | 0.00 | $7.60 | — |
| 2023-09-01 | 0.00 | $7.60 | — |
| 2023-08-31 | 0.00 | $7.60 | — |
| 2023-08-30 | 0.00 | $7.60 | — |
| 2023-08-29 | 0.00 | $7.60 | 484 |
| 2023-08-28 | 0.00 | $7.57 | — |
| 2023-08-25 | 0.00 | $7.57 | — |
| 2023-08-24 | 0.00 | $7.57 | — |
| 2023-08-23 | 0.00 | $7.57 | 433 |
| 2023-06-29 | -100.00 | $7.50 | — |
| 2023-06-28 | -100.00 | $7.50 | — |
| 2023-06-27 | -100.00 | $7.50 | — |
| 2023-06-26 | -100.00 | $7.50 | — |
| 2023-06-23 | -100.00 | $7.50 | — |
| 2023-06-22 | -100.00 | $7.50 | — |
| 2023-06-21 | -100.00 | $7.50 | — |
| 2023-06-20 | -100.00 | $7.50 | — |
| 2023-06-16 | -100.00 | $7.50 | — |
| 2023-06-15 | -100.00 | $7.50 | — |
| 2023-06-14 | -100.00 | $7.50 | — |
| 2023-06-13 | -100.00 | $7.50 | — |
| 2023-06-12 | -100.00 | $7.50 | — |
| 2023-06-09 | -100.00 | $7.50 | — |
| 2023-06-08 | -100.00 | $7.50 | — |
| 2023-06-07 | -100.00 | $7.50 | — |
| 2023-06-06 | -100.00 | $7.50 | — |
| 2023-06-05 | -100.00 | $7.50 | — |
| 2023-06-02 | -100.00 | $7.50 | 755 |
| 2023-04-28 | 0.00 | $7.65 | — |
| 2023-04-27 | 0.00 | $7.65 | — |
| 2023-04-26 | 0.00 | $7.65 | — |
| 2023-04-25 | 0.00 | $7.65 | — |
| 2023-04-24 | 0.00 | $7.65 | — |
| 2023-04-21 | 0.00 | $7.65 | — |
| 2023-04-20 | 0.00 | $7.65 | — |
| 2023-04-19 | 0.00 | $7.65 | — |
| 2023-04-18 | 0.00 | $7.65 | — |
| 2023-04-17 | 0.00 | $7.65 | — |
| 2023-04-14 | 0.00 | $7.65 | — |
| 2023-04-13 | 0.00 | $7.65 | — |
| 2023-04-12 | 0.00 | $7.65 | — |
| 2023-04-11 | 0.00 | $7.65 | — |
| 2023-04-10 | 0.00 | $7.65 | — |
| 2023-04-06 | 0.00 | $7.65 | — |
| 2023-04-05 | 0.00 | $7.65 | — |
| 2023-04-04 | 0.00 | $7.65 | — |
| 2023-04-03 | 0.00 | $7.65 | 289 |
| 2023-02-13 | 0.00 | $6.85 | — |
| 2023-02-10 | 0.00 | $6.85 | — |
| 2023-02-09 | 0.00 | $6.85 | — |
| 2023-02-08 | 0.00 | $6.85 | — |
| 2023-02-07 | 0.00 | $6.85 | — |
| 2023-02-06 | 0.00 | $6.85 | — |
| 2023-02-03 | 0.00 | $6.85 | — |
| 2023-02-02 | 0.00 | $6.85 | — |
| 2023-02-01 | 0.00 | $6.85 | — |
| 2023-01-31 | 0.00 | $6.85 | — |
| 2023-01-30 | 0.00 | $6.85 | — |
| 2023-01-27 | 0.00 | $6.85 | — |
| 2023-01-26 | 0.00 | $6.85 | — |
| 2023-01-25 | 0.00 | $6.85 | — |
| 2023-01-24 | 0.00 | $6.85 | — |
| 2023-01-23 | 0.00 | $6.85 | — |
| 2023-01-20 | 0.00 | $6.85 | — |
| 2023-01-19 | 0.00 | $6.85 | — |
| 2023-01-18 | 0.00 | $6.85 | 250 |
| 2022-11-16 | -100.00 | $5.50 | — |
| 2022-11-15 | -100.00 | $5.50 | — |
| 2022-11-14 | -100.00 | $5.50 | — |
| 2022-11-11 | -100.00 | $5.50 | — |
| 2022-11-10 | -100.00 | $5.50 | — |
| 2022-11-09 | -100.00 | $5.50 | — |
| 2022-11-08 | -100.00 | $5.50 | — |
| 2022-11-07 | -100.00 | $5.50 | — |
| 2022-11-04 | -100.00 | $5.50 | — |
| 2022-11-03 | -100.00 | $5.50 | — |
| 2022-11-02 | -100.00 | $5.50 | — |
| 2022-11-01 | -100.00 | $5.50 | — |
| 2022-10-31 | -100.00 | $5.50 | — |
| 2022-10-28 | -100.00 | $5.50 | — |
| 2022-10-27 | -100.00 | $5.50 | — |
| 2022-10-26 | -100.00 | $5.50 | — |
| 2022-10-25 | -100.00 | $5.50 | — |
| 2022-10-24 | -100.00 | $5.50 | — |
| 2022-10-21 | -100.00 | $5.50 | 231 |
| 2022-06-16 | -100.00 | $6.78 | — |
| 2022-06-15 | -100.00 | $6.78 | — |
| 2022-06-14 | -100.00 | $6.78 | — |
| 2022-06-13 | -100.00 | $6.78 | — |
| 2022-06-10 | -100.00 | $6.78 | — |
| 2022-06-09 | -100.00 | $6.78 | — |
| 2022-06-08 | -100.00 | $6.78 | — |
| 2022-06-07 | -100.00 | $6.78 | — |
| 2022-06-06 | -100.00 | $6.78 | — |
| 2022-06-03 | -100.00 | $6.78 | — |
| 2022-06-02 | -100.00 | $6.78 | — |
| 2022-06-01 | -100.00 | $6.78 | — |
| 2022-05-31 | -100.00 | $6.78 | — |
| 2022-05-27 | -100.00 | $6.78 | — |
| 2022-05-26 | -100.00 | $6.78 | — |
| 2022-05-25 | -100.00 | $6.78 | — |
| 2022-05-24 | -100.00 | $6.78 | — |
| 2022-05-23 | -100.00 | $6.78 | — |
| 2022-05-20 | -100.00 | $6.78 | 205 |
| 2022-05-19 | -100.00 | $7.85 | — |
| 2022-05-18 | -100.00 | $7.85 | — |
| 2022-05-17 | -100.00 | $7.85 | — |
| 2022-05-16 | -100.00 | $7.85 | — |
| 2022-05-13 | -100.00 | $7.85 | — |
| 2022-05-12 | -100.00 | $7.85 | — |
| 2022-05-11 | -100.00 | $7.85 | — |
| 2022-05-10 | -100.00 | $7.85 | — |
| 2022-05-09 | -100.00 | $7.85 | — |
| 2022-05-06 | -100.00 | $7.85 | — |
| 2022-05-05 | -100.00 | $7.85 | — |
| 2022-05-04 | -100.00 | $7.85 | — |
| 2022-05-03 | -100.00 | $7.85 | 762 |
| 2022-05-02 | -100.00 | $7.92 | — |
| 2022-04-29 | -100.00 | $7.92 | — |
| 2022-04-28 | -100.00 | $7.92 | 311 |
| 2022-04-27 | -100.00 | $8.16 | — |
| 2022-04-26 | -100.00 | $8.16 | — |
| 2022-04-25 | -100.00 | $8.16 | — |
| 2022-04-22 | -100.00 | $8.16 | 1053 |
| 2022-04-13 | 0.00 | $8.97 | — |
| 2022-04-12 | 0.00 | $8.97 | — |
| 2022-04-11 | 0.00 | $8.97 | — |
| 2022-04-08 | 0.00 | $8.97 | — |
| 2022-04-07 | 0.00 | $8.97 | — |
| 2022-04-06 | 0.00 | $8.97 | — |
| 2022-04-05 | 0.00 | $8.97 | — |
| 2022-04-04 | 0.00 | $8.97 | — |
| 2022-04-01 | 0.00 | $8.97 | — |
| 2022-03-31 | 0.00 | $8.97 | — |
| 2022-03-30 | 0.00 | $8.97 | — |
| 2022-03-29 | 0.00 | $8.97 | — |
| 2022-03-28 | 0.00 | $8.97 | — |
| 2022-03-25 | 0.00 | $8.97 | — |
| 2022-03-24 | 0.00 | $8.97 | — |
| 2022-03-23 | 0.00 | $8.97 | — |
| 2022-03-22 | 0.00 | $8.97 | — |
| 2022-03-21 | 0.00 | $8.97 | — |
| 2022-03-18 | 0.00 | $8.97 | 611 |
| 2022-03-17 | -100.00 | $8.30 | — |
| 2022-03-16 | -100.00 | $8.30 | — |
| 2022-03-15 | -100.00 | $8.30 | — |
| 2022-03-14 | -100.00 | $8.30 | — |
| 2022-03-11 | -100.00 | $8.30 | — |
| 2022-03-10 | -100.00 | $8.30 | — |
| 2022-03-09 | -100.00 | $8.30 | — |
| 2022-03-08 | -100.00 | $8.30 | — |
| 2022-03-07 | -100.00 | $8.30 | — |
| 2022-03-04 | -100.00 | $8.30 | — |
| 2022-03-03 | -100.00 | $8.30 | — |
| 2022-03-02 | -100.00 | $8.30 | — |
| 2022-03-01 | -100.00 | $8.30 | — |
| 2022-02-28 | -100.00 | $8.30 | — |
| 2022-02-25 | -100.00 | $8.30 | — |
| 2022-02-24 | -100.00 | $8.30 | 455 |
| 2022-02-23 | -100.00 | $8.54 | — |
| 2022-02-22 | -100.00 | $8.54 | — |
| 2022-02-18 | -100.00 | $8.54 | 356 |
| 2022-02-17 | -100.00 | $9.18 | — |
| 2022-02-16 | -100.00 | $9.18 | — |
| 2022-02-15 | -100.00 | $9.18 | — |
| 2022-02-14 | -100.00 | $9.18 | — |
| 2022-02-11 | -100.00 | $9.18 | — |
| 2022-02-10 | -100.00 | $9.18 | — |
| 2022-02-09 | -100.00 | $9.18 | — |
| 2022-02-08 | -100.00 | $9.18 | — |
| 2022-02-07 | -100.00 | $9.18 | — |
| 2022-02-04 | -100.00 | $9.18 | — |
| 2022-02-03 | -100.00 | $9.18 | — |
| 2022-02-02 | -100.00 | $9.18 | — |
| 2022-02-01 | -100.00 | $9.18 | 38965 |
| 2022-01-31 | -100.00 | $9.39 | — |
| 2022-01-28 | -100.00 | $9.39 | — |
| 2022-01-27 | -100.00 | $9.39 | — |
| 2022-01-26 | -100.00 | $9.39 | — |
| 2022-01-25 | -100.00 | $9.39 | — |
| 2022-01-24 | -100.00 | $9.39 | — |
| 2022-01-21 | -100.00 | $9.39 | — |
| 2022-01-20 | -100.00 | $9.39 | — |
| 2022-01-19 | -100.00 | $9.39 | — |
| 2022-01-18 | -100.00 | $9.39 | — |
| 2022-01-14 | -100.00 | $9.39 | 890 |
| 2021-12-15 | 0.00 | $9.61 | — |
| 2021-12-14 | 0.00 | $9.61 | — |
| 2021-12-13 | 0.00 | $9.61 | — |
| 2021-12-10 | 0.00 | $9.61 | — |
| 2021-12-09 | 0.00 | $9.61 | — |
| 2021-12-08 | 0.00 | $9.61 | — |
| 2021-12-07 | 0.00 | $9.61 | — |
| 2021-12-06 | 0.00 | $9.61 | — |
| 2021-12-03 | 0.00 | $9.61 | — |
| 2021-12-02 | 0.00 | $9.61 | — |
| 2021-12-01 | 0.00 | $9.61 | — |
| 2021-11-30 | 0.00 | $9.61 | — |
| 2021-11-29 | 0.00 | $9.61 | — |
| 2021-11-26 | 0.00 | $9.61 | — |
| 2021-11-24 | 0.00 | $9.61 | — |
| 2021-11-23 | 0.00 | $9.61 | — |
| 2021-11-22 | 0.00 | $9.61 | — |
| 2021-11-19 | 0.00 | $9.61 | — |
| 2021-11-18 | 0.00 | $9.61 | 3544 |
| 2021-11-12 | 0.00 | $8.21 | — |
| 2021-11-11 | 0.00 | $8.21 | — |
| 2021-11-10 | 0.00 | $8.21 | — |
| 2021-11-09 | 0.00 | $8.21 | — |
| 2021-11-08 | 0.00 | $8.21 | — |
| 2021-11-05 | 0.00 | $8.21 | — |
| 2021-11-04 | 0.00 | $8.21 | — |
| 2021-11-03 | 0.00 | $8.21 | — |
| 2021-11-02 | 0.00 | $8.21 | — |
| 2021-11-01 | -41.54 | $8.21 | — |
| 2021-10-29 | -41.54 | $8.21 | — |
| 2021-10-28 | -41.54 | $8.21 | — |
| 2021-10-27 | -41.54 | $8.21 | — |
| 2021-10-26 | -41.54 | $8.21 | — |
| 2021-10-25 | -41.54 | $8.21 | — |
| 2021-10-22 | -41.54 | $8.21 | — |
| 2021-10-21 | -41.54 | $8.21 | — |
| 2021-10-20 | -41.54 | $8.21 | — |
| 2021-10-19 | -41.54 | $8.21 | 4368 |
| 2021-10-18 | -83.08 | $7.94 | — |
| 2021-10-15 | -83.08 | $7.94 | — |
| 2021-10-14 | -83.08 | $7.94 | — |
| 2021-10-13 | -83.08 | $7.94 | — |
| 2021-10-12 | -83.08 | $7.94 | — |
| 2021-10-11 | -88.42 | $7.94 | 35783 |
| 2021-10-08 | -100.00 | $7.83 | — |
| 2021-10-07 | -100.00 | $7.83 | — |
| 2021-10-06 | -100.00 | $7.83 | 6408 |
| 2021-10-05 | -100.00 | $8.48 | — |
| 2021-10-04 | -100.00 | $8.48 | — |
| 2021-10-01 | -100.00 | $8.48 | — |
| 2021-09-30 | -100.00 | $8.48 | — |
| 2021-09-29 | -100.00 | $8.48 | — |
| 2021-09-28 | -100.00 | $8.48 | — |
| 2021-09-27 | -100.00 | $8.48 | — |
| 2021-09-24 | -100.00 | $8.48 | — |
| 2021-09-23 | -100.00 | $8.48 | — |
| 2021-09-22 | -100.00 | $8.48 | — |
| 2021-09-21 | -100.00 | $8.48 | — |
| 2021-09-20 | -100.00 | $8.48 | — |
| 2021-09-17 | -100.00 | $8.48 | — |
| 2021-09-16 | -100.00 | $8.48 | — |
| 2021-09-15 | -100.00 | $8.48 | 728 |
| 2021-09-14 | -100.00 | $8.78 | — |
| 2021-09-13 | -100.00 | $8.78 | — |
| 2021-09-10 | -100.00 | $8.78 | — |
| 2021-09-09 | -100.00 | $8.78 | — |
| 2021-09-08 | -100.00 | $8.78 | 211 |
| 2021-09-07 | 0.00 | $8.85 | — |
| 2021-09-03 | 0.00 | $8.85 | — |
| 2021-09-02 | 0.00 | $8.85 | — |
| 2021-09-01 | 0.00 | $8.85 | — |
| 2021-08-31 | 0.00 | $8.85 | — |
| 2021-08-30 | 0.00 | $8.85 | — |
| 2021-08-27 | 0.00 | $8.85 | — |
| 2021-08-26 | 0.00 | $8.85 | — |
| 2021-08-25 | 0.00 | $8.85 | — |
| 2021-08-24 | 0.00 | $8.85 | — |
| 2021-08-23 | 0.00 | $8.85 | — |
| 2021-08-20 | 0.00 | $8.85 | — |
| 2021-08-19 | 0.00 | $8.85 | 557 |
| 2021-08-03 | -100.00 | $8.80 | — |
| 2021-08-02 | -100.00 | $8.80 | — |
| 2021-07-30 | -100.00 | $8.80 | — |
| 2021-07-29 | -100.00 | $8.80 | — |
| 2021-07-28 | -100.00 | $8.80 | — |
| 2021-07-27 | -100.00 | $8.80 | — |
| 2021-07-26 | -24.39 | $8.80 | — |
| 2021-07-23 | -24.39 | $8.80 | — |
| 2021-07-22 | -24.39 | $8.80 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.13
2026-07-17
Close Price
$6.49
Vol: 250Average Directional Index - Detailed Analysis
Minimum
8.37
Average
54.29
Maximum
99.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.13 | $6.49 | 250 |
| 2026-07-16 | 10.64 | $6.43 | — |
| 2026-07-15 | 10.91 | $6.43 | — |
| 2026-07-14 | 11.19 | $6.43 | — |
| 2026-07-13 | 11.48 | $6.43 | 1100 |
| 2026-07-10 | 11.79 | $6.43 | 1100 |
| 2026-07-09 | 12.11 | $6.43 | 365 |
| 2026-07-08 | 12.45 | $6.66 | — |
| 2026-07-07 | 12.57 | $6.66 | — |
| 2026-07-06 | 12.68 | $6.66 | 128 |
| 2026-07-02 | 12.81 | $6.47 | 1100 |
| 2026-07-01 | 13.38 | $6.47 | 1100 |
| 2026-06-30 | 13.99 | $6.47 | 1100 |
| 2026-06-29 | 14.63 | $6.39 | 1100 |
| 2026-06-26 | 15.02 | $6.40 | 1100 |
| 2026-06-25 | 15.47 | $6.40 | 1100 |
| 2026-06-24 | 15.94 | $6.40 | 1100 |
| 2026-06-23 | 16.43 | $6.40 | 1100 |
| 2026-06-22 | 16.96 | $6.40 | 1100 |
| 2026-06-18 | 17.50 | $6.40 | 1100 |
| 2026-06-17 | 18.08 | $6.46 | 1950 |
| 2026-06-16 | 18.99 | $6.46 | 1950 |
| 2026-06-15 | 19.95 | $6.25 | 2863 |
| 2026-06-12 | 20.51 | $6.39 | 500 |
| 2026-06-11 | 21.43 | $6.25 | 500 |
| 2026-06-10 | 22.01 | $6.39 | 150 |
| 2026-06-09 | 22.96 | $6.50 | 100 |
| 2026-06-08 | 24.09 | $6.50 | 700 |
| 2026-06-05 | 25.28 | $6.00 | 100 |
| 2026-06-04 | 25.12 | $6.00 | 100 |
| 2026-06-03 | 24.96 | $6.00 | 1000 |
| 2026-06-02 | 24.79 | $5.89 | 100 |
| 2026-06-01 | 24.21 | $5.90 | 1130 |
| 2026-05-29 | 23.61 | $5.87 | 100 |
| 2026-05-28 | 22.87 | $5.87 | 1250 |
| 2026-05-27 | 22.09 | $5.86 | 100 |
| 2026-05-26 | 21.24 | $5.87 | 884 |
| 2026-05-22 | 20.36 | $6.83 | 100 |
| 2026-05-21 | 21.27 | $6.83 | 100 |
| 2026-05-20 | 22.23 | $6.83 | 100 |
| 2026-05-19 | 23.24 | $6.83 | 100 |
| 2026-05-18 | 24.30 | $6.83 | 100 |
| 2026-05-15 | 25.42 | $6.83 | — |
| 2026-05-14 | 26.60 | $6.83 | 100 |
| 2026-05-13 | 27.84 | $6.83 | 3006 |
| 2026-05-12 | 29.14 | $7.19 | 100 |
| 2026-05-11 | 29.45 | $7.19 | 100 |
| 2026-05-08 | 29.77 | $7.19 | 181 |
| 2026-05-07 | 30.11 | $6.76 | — |
| 2026-05-06 | 31.48 | $6.76 | 1285 |
| 2026-05-05 | 32.93 | $6.60 | 100 |
| 2026-05-04 | 34.40 | $6.60 | 100 |
| 2026-05-01 | 35.95 | $6.62 | 100 |
| 2026-04-30 | 37.64 | $6.62 | 100 |
| 2026-04-29 | 39.41 | $6.62 | 141102 |
| 2026-04-28 | 41.28 | $6.39 | 100 |
| 2026-04-27 | 42.61 | $6.39 | 153 |
| 2026-04-24 | 44.00 | $6.72 | 100 |
| 2026-04-23 | 46.26 | $6.72 | 816 |
| 2026-04-22 | 48.63 | $6.20 | 100 |
| 2026-04-21 | 49.19 | $6.20 | 100 |
| 2026-04-20 | 49.78 | $6.20 | — |
| 2026-04-17 | 50.40 | $6.20 | 100 |
| 2026-04-16 | 51.05 | $6.20 | 100 |
| 2026-04-15 | 51.73 | $6.20 | 100 |
| 2026-04-14 | 52.45 | $6.20 | 100 |
| 2026-04-13 | 53.21 | $6.20 | 100 |
| 2026-04-10 | 54.01 | $6.20 | 100 |
| 2026-04-09 | 54.85 | $6.20 | 238 |
| 2026-04-08 | 55.74 | $6.44 | 73317 |
| 2026-04-07 | 57.01 | $6.06 | 100 |
| 2026-04-06 | 57.05 | $6.06 | 100 |
| 2026-04-02 | 57.09 | $6.06 | 100 |
| 2026-04-01 | 57.13 | $6.06 | 100 |
| 2026-03-31 | 57.18 | $6.06 | 159 |
| 2026-03-30 | 57.23 | $5.98 | 100 |
| 2026-03-27 | 57.02 | $5.98 | 133602 |
| 2026-03-26 | 56.79 | $6.15 | 9840 |
| 2026-03-25 | 56.85 | $6.42 | 9840 |
| 2026-03-24 | 56.93 | $6.34 | 9840 |
| 2026-03-23 | 57.13 | $6.48 | 9840 |
| 2026-03-20 | 57.35 | $6.49 | 9840 |
| 2026-03-19 | 57.57 | $6.48 | 9840 |
| 2026-03-18 | 57.32 | $6.64 | 9840 |
| 2026-03-17 | 57.34 | $6.68 | 9840 |
| 2026-03-16 | 57.35 | $6.55 | 427 |
| 2026-03-13 | 56.97 | $6.67 | 9840 |
| 2026-03-12 | 56.87 | $6.67 | 9840 |
| 2026-03-11 | 56.75 | $6.66 | 9840 |
| 2026-03-10 | 56.60 | $6.64 | 29781 |
| 2026-03-09 | 56.45 | $6.59 | 8170 |
| 2026-03-06 | 56.03 | $6.46 | 9840 |
| 2026-03-05 | 55.71 | $6.49 | 108894 |
| 2026-03-04 | 55.14 | $6.45 | 9840 |
| 2026-03-03 | 54.43 | $6.56 | 9840 |
| 2026-03-02 | 53.69 | $6.65 | 9840 |
| 2026-02-27 | 53.04 | $6.75 | 9840 |
| 2026-02-26 | 52.37 | $6.64 | 9840 |
| 2026-02-25 | 51.83 | $6.55 | 9840 |
| 2026-02-24 | 51.03 | $6.18 | 9840 |
| 2026-02-23 | 50.03 | $6.49 | 9840 |
| 2026-02-20 | 49.14 | $6.27 | 5613 |
| 2026-02-19 | 48.19 | $6.57 | 515 |
| 2026-02-18 | 47.36 | $6.57 | 2528 |
| 2026-02-17 | 46.48 | $6.41 | 1223 |
| 2026-02-13 | 45.29 | $6.48 | 2844 |
| 2026-02-12 | 44.04 | $6.47 | 411 |
| 2026-02-11 | 42.90 | $6.61 | 2881 |
| 2026-02-10 | 41.71 | $6.58 | — |
| 2026-02-09 | 40.70 | $6.58 | 12447 |
| 2026-02-06 | 39.64 | $6.88 | 632 |
| 2026-02-05 | 38.62 | $6.27 | 15927 |
| 2026-02-04 | 37.31 | $6.85 | 102634 |
| 2026-02-03 | 36.16 | $6.99 | 8035 |
| 2026-02-02 | 34.95 | $7.03 | 867 |
| 2026-01-30 | 33.92 | $7.66 | 2497 |
| 2026-01-29 | 32.96 | $7.67 | 7599 |
| 2026-01-28 | 32.06 | $7.87 | 387 |
| 2026-01-27 | 31.51 | $7.78 | 1546 |
| 2026-01-26 | 30.94 | $7.74 | 2470 |
| 2026-01-23 | 30.55 | $7.96 | 954 |
| 2026-01-22 | 30.30 | $7.82 | 1287 |
| 2026-01-21 | 29.89 | $7.75 | 656 |
| 2026-01-20 | 29.77 | $7.68 | 11464 |
| 2026-01-16 | 29.64 | $8.05 | 2696 |
| 2026-01-15 | 29.86 | $7.95 | 459 |
| 2026-01-14 | 29.94 | $8.01 | 42348 |
| 2026-01-13 | 30.09 | $8.05 | 2942 |
| 2026-01-12 | 30.25 | $8.07 | 1587 |
| 2026-01-09 | 31.15 | $7.70 | 100 |
| 2026-01-08 | 31.34 | $7.99 | 2394 |
| 2026-01-07 | 31.55 | $7.85 | 430 |
| 2026-01-06 | 31.49 | $7.98 | 929 |
| 2026-01-05 | 31.99 | $8.01 | 828 |
| 2026-01-02 | 32.51 | $8.05 | 15510 |
| 2025-12-31 | 33.05 | $8.17 | 534 |
| 2025-12-30 | 33.62 | $8.18 | 689 |
| 2025-12-29 | 34.39 | $7.60 | 1305 |
| 2025-12-26 | 35.21 | $7.87 | 7865 |
| 2025-12-24 | 35.50 | $7.50 | 405 |
| 2025-12-23 | 35.08 | $8.18 | 1717 |
| 2025-12-22 | 34.91 | $8.22 | 705 |
| 2025-12-19 | 35.16 | $7.74 | 1334 |
| 2025-12-18 | 35.43 | $8.35 | 1076 |
| 2025-12-17 | 36.13 | $7.93 | 539 |
| 2025-12-16 | 36.87 | $7.84 | 731 |
| 2025-12-15 | 36.62 | $7.91 | 9393 |
| 2025-12-12 | 36.43 | $7.77 | 1205 |
| 2025-12-11 | 36.22 | $7.70 | 1336 |
| 2025-12-10 | 36.01 | $8.28 | 927 |
| 2025-12-09 | 35.78 | $8.00 | 1581 |
| 2025-12-08 | 34.95 | $8.23 | 1211 |
| 2025-12-05 | 34.19 | $8.05 | 1018 |
| 2025-12-04 | 33.40 | $8.39 | 287 |
| 2025-12-03 | 32.83 | $8.51 | 1136 |
| 2025-12-02 | 32.33 | $8.38 | 952 |
| 2025-12-01 | 31.49 | $8.19 | 3495 |
| 2025-11-28 | 30.20 | $8.20 | — |
| 2025-11-26 | 28.88 | $8.20 | 400 |
| 2025-11-25 | 27.49 | $8.73 | 166573 |
| 2025-11-24 | 26.16 | $8.79 | 6937 |
| 2025-11-21 | 24.87 | $8.93 | 2126 |
| 2025-11-20 | 23.50 | $8.59 | 335 |
| 2025-11-19 | 22.25 | $8.86 | 232 |
| 2025-11-18 | 21.11 | $8.70 | 1496 |
| 2025-11-17 | 19.91 | $8.44 | 754 |
| 2025-11-14 | 18.65 | $9.37 | 1390 |
| 2025-11-13 | 17.63 | $9.09 | 6807 |
| 2025-11-12 | 16.71 | $9.51 | 852 |
| 2025-11-11 | 15.75 | $9.89 | 426 |
| 2025-11-10 | 15.38 | $10.08 | 312 |
| 2025-11-07 | 15.30 | $10.16 | 131 |
| 2025-11-06 | 15.30 | $10.77 | 430 |
| 2025-11-05 | 15.80 | $10.36 | 277 |
| 2025-11-04 | 15.68 | $9.82 | 100 |
| 2025-11-03 | 14.51 | $9.82 | 114 |
| 2025-10-31 | 13.28 | $10.51 | 639 |
| 2025-10-30 | 12.05 | $10.90 | 362 |
| 2025-10-29 | 11.71 | $10.86 | 100 |
| 2025-10-28 | 11.58 | $10.86 | 255 |
| 2025-10-27 | 11.45 | $11.25 | 992 |
| 2025-10-24 | 11.94 | $11.14 | 87240 |
| 2025-10-23 | 12.25 | $11.16 | 459 |
| 2025-10-22 | 12.58 | $11.06 | 2035 |
| 2025-10-21 | 12.97 | $10.56 | 5956 |
| 2025-10-20 | 13.65 | $10.71 | 366 |
| 2025-10-17 | 13.98 | $10.64 | 968 |
| 2025-10-16 | 14.21 | $10.67 | 220 |
| 2025-10-15 | 14.45 | $10.51 | 230 |
| 2025-10-14 | 14.39 | $10.66 | — |
| 2025-10-13 | 14.55 | $10.66 | — |
| 2025-10-10 | 14.72 | $10.66 | 24217 |
| 2025-10-09 | 14.90 | $10.69 | — |
| 2025-10-08 | 15.13 | $10.70 | 322 |
| 2025-10-07 | 15.38 | $10.86 | 1283 |
| 2025-10-06 | 15.79 | $10.76 | — |
| 2025-10-03 | 16.07 | $10.76 | 297 |
| 2025-10-02 | 16.36 | $10.67 | 79117 |
| 2025-10-01 | 16.96 | $10.12 | — |
| 2025-09-30 | 17.25 | $10.12 | 735 |
| 2025-09-29 | 17.55 | $10.69 | 1733 |
| 2025-09-26 | 17.44 | $10.32 | — |
| 2025-09-25 | 16.57 | $10.32 | 201 |
| 2025-09-24 | 15.66 | $10.76 | — |
| 2025-09-23 | 15.21 | $10.76 | — |
| 2025-09-22 | 14.73 | $10.76 | 337 |
| 2025-09-19 | 14.23 | $10.64 | 393 |
| 2025-09-18 | 13.47 | $10.88 | 1476 |
| 2025-09-17 | 12.67 | $10.84 | 632 |
| 2025-09-16 | 12.43 | $10.80 | 325 |
| 2025-09-15 | 12.00 | $11.00 | 650 |
| 2025-09-12 | 11.80 | $10.92 | 2926 |
| 2025-09-11 | 11.45 | $11.02 | 183 |
| 2025-09-10 | 11.21 | $10.84 | 491 |
| 2025-09-09 | 10.63 | $11.11 | — |
| 2025-09-08 | 10.98 | $11.11 | — |
| 2025-09-05 | 11.35 | $11.11 | 11306 |
| 2025-09-04 | 11.74 | $10.91 | 339 |
| 2025-09-03 | 12.22 | $10.48 | — |
| 2025-09-02 | 11.87 | $10.48 | 249 |
| 2025-08-29 | 11.50 | $11.28 | — |
| 2025-08-28 | 11.53 | $11.28 | 679 |
| 2025-08-27 | 11.56 | $11.38 | — |
| 2025-08-26 | 11.34 | $11.38 | — |
| 2025-08-25 | 11.11 | $11.38 | 318 |
| 2025-08-22 | 10.87 | $11.44 | 107 |
| 2025-08-21 | 10.85 | $10.72 | — |
| 2025-08-20 | 10.30 | $10.72 | — |
| 2025-08-19 | 9.71 | $10.72 | — |
| 2025-08-18 | 9.10 | $10.72 | 595 |
| 2025-08-15 | 8.45 | $11.19 | — |
| 2025-08-14 | 8.77 | $11.19 | 122 |
| 2025-08-13 | 9.10 | $10.94 | — |
| 2025-08-12 | 8.74 | $10.94 | 247 |
| 2025-08-11 | 8.37 | $11.13 | — |
| 2025-08-08 | 8.41 | $11.13 | — |
| 2025-08-07 | 8.45 | $11.13 | 439 |
| 2025-08-06 | 8.50 | $11.35 | — |
| 2025-08-05 | 8.82 | $11.35 | — |
| 2025-08-04 | 9.15 | $11.35 | 224 |
| 2025-08-01 | 9.50 | $11.28 | — |
| 2025-07-31 | 9.93 | $11.28 | — |
| 2025-07-30 | 10.38 | $11.28 | 551 |
| 2025-07-29 | 10.85 | $11.46 | 250 |
| 2025-07-28 | 10.80 | $11.43 | 200 |
| 2025-07-25 | 10.81 | $11.43 | 144 |
| 2025-07-24 | 10.82 | $10.97 | 195 |
| 2025-07-23 | 10.98 | $11.62 | 791 |
| 2025-07-22 | 11.23 | $11.27 | — |
| 2025-07-21 | 11.19 | $11.27 | — |
| 2025-07-18 | 11.14 | $11.27 | — |
| 2025-07-17 | 11.10 | $11.27 | — |
| 2025-07-16 | 11.05 | $11.27 | — |
| 2025-07-15 | 10.99 | $11.27 | — |
| 2025-07-14 | 10.94 | $11.27 | 462 |
| 2025-07-11 | 10.88 | $11.22 | — |
| 2025-07-10 | 10.70 | $11.22 | — |
| 2025-07-09 | 10.51 | $11.22 | — |
| 2025-07-08 | 10.31 | $11.22 | 128 |
| 2025-07-07 | 10.11 | $11.47 | — |
| 2025-07-03 | 10.28 | $11.47 | — |
| 2025-07-02 | 10.47 | $11.47 | — |
| 2025-07-01 | 10.67 | $11.47 | 261 |
| 2025-06-30 | 10.87 | $11.36 | — |
| 2025-06-27 | 11.25 | $11.36 | — |
| 2025-06-26 | 11.65 | $11.36 | — |
| 2025-06-25 | 12.07 | $11.36 | 117 |
| 2025-06-24 | 12.52 | $10.86 | — |
| 2025-06-23 | 12.61 | $10.86 | — |
| 2025-06-20 | 12.71 | $10.86 | 151 |
| 2025-06-18 | 12.82 | $10.90 | 132 |
| 2025-06-17 | 12.98 | $10.82 | — |
| 2025-06-16 | 13.03 | $10.82 | — |
| 2025-06-13 | 13.09 | $10.82 | — |
| 2025-06-12 | 13.15 | $10.83 | 103 |
| 2025-06-11 | 13.22 | $10.60 | — |
| 2025-06-10 | 13.01 | $10.60 | 414 |
| 2025-06-09 | 12.78 | $10.77 | — |
| 2025-06-06 | 12.69 | $10.77 | 243 |
| 2025-06-05 | 12.60 | $11.14 | — |
| 2025-06-04 | 12.82 | $11.14 | — |
| 2025-06-03 | 13.05 | $11.14 | 534 |
| 2025-06-02 | 13.30 | $12.44 | — |
| 2025-05-30 | 13.12 | $12.44 | — |
| 2025-05-29 | 12.92 | $12.44 | — |
| 2025-05-28 | 12.72 | $12.44 | — |
| 2025-05-27 | 12.50 | $12.44 | 247 |
| 2025-05-23 | 12.28 | $12.44 | 279 |
| 2025-05-22 | 12.04 | $12.24 | — |
| 2025-05-21 | 11.93 | $12.24 | 136 |
| 2025-05-20 | 11.81 | $11.85 | — |
| 2025-05-19 | 11.96 | $11.73 | 133 |
| 2025-05-16 | 12.20 | $11.85 | 481 |
| 2025-05-15 | 12.45 | $11.98 | 321 |
| 2025-05-14 | 12.72 | $11.06 | 4179 |
| 2025-05-13 | 13.13 | $11.75 | 114 |
| 2025-05-12 | 13.56 | $11.25 | 1275 |
| 2025-05-09 | 14.25 | $11.63 | 1362 |
| 2025-05-08 | 14.72 | $11.83 | 848 |
| 2025-05-07 | 15.26 | $11.95 | 1143 |
| 2025-05-06 | 15.23 | $11.13 | 728 |
| 2025-05-05 | 15.81 | $11.98 | 7331 |
| 2025-05-02 | 15.30 | $11.46 | — |
| 2025-05-01 | 15.17 | $11.46 | 1346 |
| 2025-04-30 | 15.04 | $11.10 | 100 |
| 2025-04-29 | 15.19 | $10.78 | — |
| 2025-04-28 | 15.64 | $10.78 | — |
| 2025-04-25 | 16.12 | $10.78 | 1004 |
| 2025-04-24 | 16.62 | $11.00 | 854 |
| 2025-04-23 | 16.94 | $10.01 | 284 |
| 2025-04-22 | 17.63 | $10.31 | — |
| 2025-04-21 | 18.07 | $10.31 | 7178 |
| 2025-04-17 | 18.54 | $10.28 | — |
| 2025-04-16 | 19.31 | $10.28 | — |
| 2025-04-15 | 20.11 | $10.28 | — |
| 2025-04-14 | 20.96 | $10.28 | 389 |
| 2025-04-11 | 21.85 | $10.65 | 21616 |
| 2025-04-10 | 21.99 | $9.95 | 383 |
| 2025-04-09 | 22.63 | $10.97 | 4471 |
| 2025-04-08 | 23.31 | $8.85 | 8710 |
| 2025-04-07 | 23.03 | $8.91 | 1202 |
| 2025-04-04 | 22.78 | $10.03 | — |
| 2025-04-03 | 23.58 | $10.04 | 8507 |
| 2025-04-02 | 24.43 | $9.82 | 514 |
| 2025-04-01 | 25.09 | $9.38 | 137 |
| 2025-03-31 | 25.07 | $9.18 | 363 |
| 2025-03-28 | 24.71 | $9.56 | 717 |
| 2025-03-27 | 24.69 | $9.94 | 646 |
| 2025-03-26 | 24.67 | $9.87 | 2190 |
| 2025-03-25 | 24.98 | $9.71 | 5420 |
| 2025-03-24 | 25.29 | $9.92 | 1277 |
| 2025-03-21 | 25.84 | $9.40 | — |
| 2025-03-20 | 25.60 | $9.40 | 242 |
| 2025-03-19 | 25.35 | $9.46 | — |
| 2025-03-18 | 25.14 | $9.46 | 8658 |
| 2025-03-17 | 24.91 | $10.16 | 299 |
| 2025-03-14 | 25.35 | $10.12 | 614 |
| 2025-03-13 | 25.75 | $10.02 | 141 |
| 2025-03-12 | 26.02 | $9.77 | — |
| 2025-03-11 | 25.93 | $9.77 | 114 |
| 2025-03-10 | 25.83 | $10.26 | 2106 |
| 2025-03-07 | 26.17 | $10.24 | — |
| 2025-03-06 | 26.38 | $10.24 | 319 |
| 2025-03-05 | 26.59 | $10.41 | 8241 |
| 2025-03-04 | 26.95 | $10.20 | 3618 |
| 2025-03-03 | 27.04 | $10.05 | 8683 |
| 2025-02-28 | 26.92 | $9.30 | 5894 |
| 2025-02-27 | 25.82 | $10.34 | — |
| 2025-02-26 | 25.47 | $10.34 | — |
| 2025-02-25 | 25.11 | $10.34 | 381 |
| 2025-02-24 | 24.73 | $9.82 | 711 |
| 2025-02-21 | 24.59 | $10.00 | 1271 |
| 2025-02-20 | 24.24 | $10.04 | 553 |
| 2025-02-19 | 24.08 | $10.00 | 6007 |
| 2025-02-18 | 23.85 | $10.02 | 697 |
| 2025-02-14 | 23.61 | $10.07 | 751 |
| 2025-02-13 | 23.70 | $10.13 | 415 |
| 2025-02-12 | 23.80 | $9.47 | 500 |
| 2025-02-11 | 23.76 | $9.59 | — |
| 2025-02-10 | 23.03 | $9.59 | — |
| 2025-02-07 | 22.27 | $9.59 | 1094 |
| 2025-02-06 | 21.46 | $9.22 | 323 |
| 2025-02-05 | 20.61 | $10.30 | 2098 |
| 2025-02-04 | 20.59 | $9.93 | 646 |
| 2025-02-03 | 20.18 | $9.99 | 402 |
| 2025-01-31 | 19.64 | $10.07 | 9021 |
| 2025-01-30 | 19.08 | $10.00 | — |
| 2025-01-29 | 18.66 | $10.00 | 1556 |
| 2025-01-28 | 18.21 | $9.98 | 528 |
| 2025-01-27 | 17.72 | $9.95 | 166 |
| 2025-01-24 | 17.36 | $9.83 | 685 |
| 2025-01-23 | 16.91 | $9.91 | 1707 |
| 2025-01-22 | 16.54 | $9.85 | 3715 |
| 2025-01-21 | 16.58 | $10.13 | 2768 |
| 2025-01-17 | 16.62 | $10.01 | — |
| 2025-01-16 | 17.25 | $10.01 | 22162 |
| 2025-01-15 | 17.90 | $9.65 | — |
| 2025-01-14 | 18.20 | $9.65 | 501 |
| 2025-01-13 | 18.52 | $9.28 | 1194 |
| 2025-01-10 | 18.32 | $9.72 | 3785 |
| 2025-01-08 | 18.44 | $10.14 | — |
| 2025-01-07 | 18.96 | $10.14 | — |
| 2025-01-06 | 19.51 | $10.14 | — |
| 2025-01-03 | 20.09 | $10.14 | 17769 |
| 2025-01-02 | 20.70 | $10.20 | — |
| 2024-12-31 | 21.40 | $10.20 | 1398 |
| 2024-12-30 | 22.12 | $9.53 | 545 |
| 2024-12-27 | 22.80 | $9.52 | — |
| 2024-12-26 | 22.98 | $9.52 | 5841 |
| 2024-12-24 | 23.17 | $10.34 | 216 |
| 2024-12-23 | 23.95 | $9.08 | — |
| 2024-12-20 | 23.36 | $9.08 | 6371 |
| 2024-12-19 | 22.75 | $9.55 | 2719 |
| 2024-12-18 | 21.29 | $10.60 | 3562 |
| 2024-12-17 | 21.29 | $10.85 | 257 |
| 2024-12-16 | 22.25 | $10.85 | — |
| 2024-12-13 | 23.26 | $10.85 | 27035 |
| 2024-12-12 | 24.32 | $10.85 | — |
| 2024-12-11 | 25.43 | $10.85 | 14591 |
| 2024-12-10 | 26.61 | $10.99 | 1364 |
| 2024-12-09 | 27.62 | $10.32 | — |
| 2024-12-06 | 28.32 | $10.32 | — |
| 2024-12-05 | 29.05 | $10.32 | — |
| 2024-12-04 | 29.82 | $10.32 | — |
| 2024-12-03 | 30.63 | $10.32 | 119 |
| 2024-12-02 | 31.49 | $10.80 | 956 |
| 2024-11-29 | 33.05 | $10.41 | 9391 |
| 2024-11-27 | 34.25 | $10.51 | 120141 |
| 2024-11-26 | 35.67 | $11.14 | — |
| 2024-11-25 | 36.83 | $11.14 | 135 |
| 2024-11-22 | 38.05 | $10.91 | 280 |
| 2024-11-21 | 39.71 | $10.61 | 596 |
| 2024-11-20 | 41.60 | $10.39 | 375 |
| 2024-11-19 | 43.13 | $10.36 | 77537 |
| 2024-11-18 | 44.69 | $9.85 | — |
| 2024-11-15 | 45.03 | $9.85 | — |
| 2024-11-14 | 45.39 | $9.85 | — |
| 2024-11-13 | 45.77 | $9.85 | 406 |
| 2024-11-12 | 46.17 | $9.89 | — |
| 2024-11-11 | 46.64 | $9.89 | 133 |
| 2024-11-08 | 47.13 | $10.38 | 262 |
| 2024-11-07 | 48.25 | $10.83 | — |
| 2024-11-06 | 50.17 | $10.83 | 3414 |
| 2024-11-05 | 52.19 | $11.16 | — |
| 2024-11-04 | 54.36 | $11.16 | 385 |
| 2024-11-01 | 56.64 | $11.67 | — |
| 2024-10-31 | 57.40 | $11.67 | — |
| 2024-10-30 | 58.20 | $11.67 | — |
| 2024-10-29 | 59.04 | $11.67 | 268 |
| 2024-10-28 | 59.93 | $11.22 | — |
| 2024-10-25 | 61.63 | $11.22 | — |
| 2024-10-24 | 63.43 | $11.22 | 376 |
| 2024-10-23 | 65.31 | $11.60 | — |
| 2024-10-22 | 65.79 | $11.60 | — |
| 2024-10-21 | 66.29 | $11.60 | 314 |
| 2024-10-18 | 66.82 | $11.80 | — |
| 2024-10-17 | 66.44 | $11.80 | — |
| 2024-10-16 | 66.04 | $11.80 | 791 |
| 2024-10-15 | 65.62 | $11.54 | — |
| 2024-10-14 | 65.38 | $11.54 | — |
| 2024-10-11 | 65.13 | $11.54 | — |
| 2024-10-10 | 64.86 | $11.54 | — |
| 2024-10-09 | 64.57 | $11.54 | — |
| 2024-10-08 | 64.28 | $11.54 | 185 |
| 2024-10-07 | 63.96 | $11.48 | — |
| 2024-10-04 | 63.67 | $11.48 | — |
| 2024-10-03 | 63.37 | $11.48 | — |
| 2024-10-02 | 63.04 | $11.48 | — |
| 2024-10-01 | 62.70 | $11.48 | 337 |
| 2024-09-30 | 62.35 | $11.95 | — |
| 2024-09-27 | 60.37 | $11.95 | — |
| 2024-09-26 | 58.29 | $11.95 | — |
| 2024-09-25 | 56.10 | $11.95 | — |
| 2024-09-24 | 53.79 | $11.95 | 237124 |
| 2024-09-23 | 51.36 | $8.57 | — |
| 2024-09-20 | 51.37 | $8.57 | — |
| 2024-09-19 | 51.39 | $8.57 | — |
| 2024-09-18 | 51.40 | $8.57 | — |
| 2024-09-17 | 51.41 | $8.57 | — |
| 2024-09-16 | 51.43 | $8.57 | — |
| 2024-09-13 | 51.44 | $8.57 | — |
| 2024-09-12 | 51.46 | $8.57 | — |
| 2024-09-11 | 51.47 | $8.57 | — |
| 2024-09-10 | 51.49 | $8.57 | — |
| 2024-09-09 | 51.51 | $8.57 | — |
| 2024-09-06 | 51.53 | $8.57 | — |
| 2024-09-05 | 51.55 | $8.57 | — |
| 2024-09-04 | 51.57 | $8.57 | — |
| 2024-09-03 | 51.59 | $8.57 | — |
| 2024-08-30 | 51.62 | $8.57 | — |
| 2024-08-29 | 51.64 | $8.57 | — |
| 2024-08-28 | 51.67 | $8.57 | — |
| 2024-08-27 | 51.70 | $8.57 | — |
| 2024-08-26 | 51.72 | $8.57 | — |
| 2024-08-23 | 51.76 | $8.57 | — |
| 2024-08-22 | 51.79 | $8.57 | — |
| 2024-08-21 | 51.82 | $8.57 | — |
| 2024-08-20 | 51.86 | $8.57 | — |
| 2024-08-19 | 51.90 | $8.57 | — |
| 2024-08-16 | 51.94 | $8.57 | — |
| 2024-08-15 | 51.98 | $8.57 | — |
| 2024-08-14 | 52.02 | $8.57 | — |
| 2024-08-13 | 52.07 | $8.57 | — |
| 2024-08-12 | 52.12 | $8.57 | — |
| 2024-08-09 | 52.17 | $8.57 | — |
| 2024-08-08 | 52.22 | $8.57 | — |
| 2024-08-07 | 52.28 | $8.57 | — |
| 2024-08-06 | 52.34 | $8.57 | — |
| 2024-08-05 | 52.40 | $8.57 | — |
| 2024-08-02 | 52.47 | $8.57 | — |
| 2024-08-01 | 52.54 | $8.57 | — |
| 2024-07-31 | 52.61 | $8.57 | — |
| 2024-07-30 | 52.69 | $8.57 | — |
| 2024-07-29 | 52.77 | $8.57 | — |
| 2024-07-26 | 52.85 | $8.57 | — |
| 2024-07-25 | 52.94 | $8.57 | — |
| 2024-07-24 | 53.04 | $8.57 | — |
| 2024-07-23 | 53.14 | $8.57 | — |
| 2024-07-22 | 53.24 | $8.57 | — |
| 2024-07-19 | 53.35 | $8.57 | — |
| 2024-07-18 | 53.47 | $8.57 | — |
| 2024-07-17 | 53.59 | $8.57 | — |
| 2024-07-16 | 53.72 | $8.57 | — |
| 2024-07-15 | 53.86 | $8.57 | — |
| 2024-07-12 | 54.00 | $8.57 | — |
| 2024-07-11 | 54.15 | $8.57 | — |
| 2024-07-10 | 54.31 | $8.57 | — |
| 2024-07-09 | 54.48 | $8.57 | — |
| 2024-07-08 | 54.65 | $8.57 | — |
| 2024-07-05 | 54.84 | $8.57 | — |
| 2024-07-03 | 55.03 | $8.57 | — |
| 2024-07-02 | 55.24 | $8.57 | — |
| 2024-07-01 | 55.45 | $8.57 | — |
| 2024-06-28 | 55.68 | $8.57 | — |
| 2024-06-27 | 55.92 | $8.57 | — |
| 2024-06-26 | 56.17 | $8.57 | — |
| 2024-06-25 | 56.43 | $8.57 | — |
| 2024-06-24 | 56.71 | $8.57 | — |
| 2024-06-21 | 57.01 | $8.57 | — |
| 2024-06-20 | 57.32 | $8.57 | — |
| 2024-06-18 | 57.64 | $8.57 | — |
| 2024-06-17 | 57.98 | $8.57 | — |
| 2024-06-14 | 58.34 | $8.57 | — |
| 2024-06-13 | 58.72 | $8.57 | — |
| 2024-06-12 | 59.12 | $8.57 | — |
| 2024-06-11 | 59.54 | $8.57 | — |
| 2024-06-10 | 59.98 | $8.57 | — |
| 2024-06-07 | 60.45 | $8.57 | — |
| 2024-06-06 | 60.94 | $8.57 | — |
| 2024-06-05 | 61.45 | $8.57 | — |
| 2024-06-04 | 62.00 | $8.57 | — |
| 2024-06-03 | 62.57 | $8.57 | — |
| 2024-05-31 | 63.17 | $8.57 | — |
| 2024-05-30 | 63.80 | $8.57 | — |
| 2024-05-29 | 64.47 | $8.57 | — |
| 2024-05-28 | 65.17 | $8.57 | — |
| 2024-05-24 | 65.91 | $8.57 | — |
| 2024-05-23 | 66.68 | $8.57 | — |
| 2024-05-22 | 67.50 | $8.57 | — |
| 2024-05-21 | 68.36 | $8.57 | — |
| 2024-05-20 | 69.27 | $8.57 | — |
| 2024-05-17 | 70.22 | $8.57 | — |
| 2024-05-16 | 71.23 | $8.57 | — |
| 2024-05-15 | 72.28 | $8.57 | — |
| 2024-05-14 | 73.40 | $8.57 | — |
| 2024-05-13 | 74.57 | $8.57 | — |
| 2024-05-10 | 75.80 | $8.57 | — |
| 2024-05-09 | 77.10 | $8.57 | — |
| 2024-05-08 | 78.47 | $8.57 | — |
| 2024-05-07 | 79.90 | $8.57 | — |
| 2024-05-06 | 81.42 | $8.57 | — |
| 2024-05-03 | 83.01 | $8.57 | — |
| 2024-05-02 | 84.69 | $8.57 | — |
| 2024-05-01 | 86.45 | $8.57 | — |
| 2024-04-30 | 88.31 | $8.57 | — |
| 2024-04-29 | 90.27 | $8.57 | — |
| 2024-04-26 | 92.33 | $8.57 | — |
| 2024-04-25 | 94.50 | $8.57 | 13427 |
| 2024-04-24 | 96.78 | $8.83 | — |
| 2024-04-23 | 96.63 | $8.83 | — |
| 2024-04-22 | 96.46 | $8.83 | — |
| 2024-04-19 | 96.29 | $8.83 | — |
| 2024-04-18 | 96.11 | $8.83 | — |
| 2024-04-17 | 95.93 | $8.83 | — |
| 2024-04-16 | 95.73 | $8.83 | — |
| 2024-04-15 | 95.52 | $8.83 | — |
| 2024-04-12 | 95.30 | $8.83 | — |
| 2024-04-11 | 95.07 | $8.83 | — |
| 2024-04-10 | 94.82 | $8.83 | — |
| 2024-04-09 | 94.57 | $8.83 | — |
| 2024-04-08 | 94.30 | $8.83 | — |
| 2024-04-05 | 94.01 | $8.83 | — |
| 2024-04-04 | 93.72 | $8.83 | — |
| 2024-04-03 | 93.40 | $8.83 | — |
| 2024-04-02 | 93.07 | $8.83 | — |
| 2024-04-01 | 92.72 | $8.83 | — |
| 2024-03-28 | 92.35 | $8.83 | — |
| 2024-03-27 | 91.97 | $8.83 | — |
| 2024-03-26 | 91.56 | $8.83 | — |
| 2024-03-25 | 91.13 | $8.83 | — |
| 2024-03-22 | 90.68 | $8.83 | — |
| 2024-03-21 | 90.21 | $8.83 | — |
| 2024-03-20 | 89.71 | $8.83 | — |
| 2024-03-19 | 89.18 | $8.83 | — |
| 2024-03-18 | 88.63 | $8.83 | — |
| 2024-03-15 | 88.05 | $8.83 | — |
| 2024-03-14 | 87.43 | $8.83 | — |
| 2024-03-13 | 86.79 | $8.83 | — |
| 2024-03-12 | 86.11 | $8.83 | — |
| 2024-03-11 | 85.40 | $8.83 | — |
| 2024-03-08 | 84.64 | $8.83 | — |
| 2024-03-07 | 83.85 | $8.83 | — |
| 2024-03-06 | 83.02 | $8.83 | — |
| 2024-03-05 | 82.14 | $8.83 | — |
| 2024-03-04 | 81.22 | $8.83 | — |
| 2024-03-01 | 80.24 | $8.83 | — |
| 2024-02-29 | 79.22 | $8.83 | — |
| 2024-02-28 | 78.14 | $8.83 | — |
| 2024-02-27 | 77.01 | $8.83 | — |
| 2024-02-26 | 75.81 | $8.83 | — |
| 2024-02-23 | 74.56 | $8.83 | — |
| 2024-02-22 | 73.23 | $8.83 | — |
| 2024-02-21 | 71.84 | $8.83 | — |
| 2024-02-20 | 70.37 | $8.83 | — |
| 2024-02-16 | 68.83 | $8.83 | — |
| 2024-02-15 | 67.21 | $8.83 | 478 |
| 2024-02-14 | 65.50 | $8.81 | 442 |
| 2024-02-13 | 63.70 | $7.80 | — |
| 2024-02-12 | 63.70 | $7.80 | — |
| 2024-02-09 | 63.70 | $7.80 | — |
| 2024-02-08 | 63.70 | $7.80 | — |
| 2024-02-07 | 63.70 | $7.80 | — |
| 2024-02-06 | 63.71 | $7.80 | — |
| 2024-02-05 | 63.71 | $7.80 | — |
| 2024-02-02 | 63.71 | $7.80 | — |
| 2024-02-01 | 63.71 | $7.80 | — |
| 2024-01-31 | 63.71 | $7.80 | — |
| 2024-01-30 | 63.72 | $7.80 | — |
| 2024-01-29 | 63.72 | $7.80 | — |
| 2024-01-26 | 63.72 | $7.80 | — |
| 2024-01-25 | 63.72 | $7.80 | — |
| 2024-01-24 | 63.73 | $7.80 | — |
| 2024-01-23 | 63.73 | $7.80 | — |
| 2024-01-22 | 63.73 | $7.80 | — |
| 2024-01-19 | 63.74 | $7.80 | — |
| 2024-01-18 | 63.74 | $7.80 | — |
| 2024-01-17 | 63.74 | $7.80 | — |
| 2024-01-16 | 63.75 | $7.80 | — |
| 2024-01-12 | 63.75 | $7.80 | — |
| 2024-01-11 | 63.76 | $7.80 | — |
| 2024-01-10 | 63.76 | $7.80 | — |
| 2024-01-09 | 63.77 | $7.80 | — |
| 2024-01-08 | 63.77 | $7.80 | — |
| 2024-01-05 | 63.78 | $7.80 | — |
| 2024-01-04 | 63.78 | $7.80 | — |
| 2024-01-03 | 63.79 | $7.80 | — |
| 2024-01-02 | 63.79 | $7.80 | — |
| 2023-12-29 | 63.80 | $7.80 | — |
| 2023-12-28 | 63.81 | $7.80 | — |
| 2023-12-27 | 63.81 | $7.80 | — |
| 2023-12-26 | 63.82 | $7.80 | — |
| 2023-12-22 | 63.83 | $7.80 | — |
| 2023-12-21 | 63.84 | $7.80 | — |
| 2023-12-20 | 63.85 | $7.80 | — |
| 2023-12-19 | 63.86 | $7.80 | — |
| 2023-12-18 | 63.87 | $7.80 | — |
| 2023-12-15 | 63.88 | $7.80 | — |
| 2023-12-14 | 63.89 | $7.80 | — |
| 2023-12-13 | 63.90 | $7.80 | — |
| 2023-12-12 | 63.91 | $7.80 | — |
| 2023-12-11 | 63.92 | $7.80 | — |
| 2023-12-08 | 63.94 | $7.80 | — |
| 2023-12-07 | 63.95 | $7.80 | — |
| 2023-12-06 | 63.97 | $7.80 | — |
| 2023-12-05 | 63.98 | $7.80 | — |
| 2023-12-04 | 64.00 | $7.80 | — |
| 2023-12-01 | 64.02 | $7.80 | — |
| 2023-11-30 | 64.03 | $7.80 | — |
| 2023-11-29 | 64.05 | $7.80 | — |
| 2023-11-28 | 64.07 | $7.80 | — |
| 2023-11-27 | 64.10 | $7.80 | — |
| 2023-11-24 | 64.12 | $7.80 | — |
| 2023-11-22 | 64.14 | $7.80 | — |
| 2023-11-21 | 64.17 | $7.80 | — |
| 2023-11-20 | 64.19 | $7.80 | — |
| 2023-11-17 | 64.22 | $7.80 | — |
| 2023-11-16 | 64.25 | $7.80 | — |
| 2023-11-15 | 64.28 | $7.80 | — |
| 2023-11-14 | 64.31 | $7.80 | — |
| 2023-11-13 | 64.35 | $7.80 | — |
| 2023-11-10 | 64.38 | $7.80 | — |
| 2023-11-09 | 64.42 | $7.80 | — |
| 2023-11-08 | 64.46 | $7.80 | — |
| 2023-11-07 | 64.50 | $7.80 | — |
| 2023-11-06 | 64.54 | $7.80 | — |
| 2023-11-03 | 64.59 | $7.80 | — |
| 2023-11-02 | 64.64 | $7.80 | — |
| 2023-11-01 | 64.69 | $7.80 | — |
| 2023-10-31 | 64.74 | $7.80 | — |
| 2023-10-30 | 64.80 | $7.80 | — |
| 2023-10-27 | 64.86 | $7.80 | — |
| 2023-10-26 | 64.92 | $7.80 | — |
| 2023-10-25 | 64.99 | $7.80 | — |
| 2023-10-24 | 65.06 | $7.80 | — |
| 2023-10-23 | 65.13 | $7.80 | — |
| 2023-10-20 | 65.21 | $7.80 | — |
| 2023-10-19 | 65.29 | $7.80 | — |
| 2023-10-18 | 65.37 | $7.80 | — |
| 2023-10-17 | 65.46 | $7.80 | — |
| 2023-10-16 | 65.56 | $7.80 | — |
| 2023-10-13 | 65.66 | $7.80 | — |
| 2023-10-12 | 65.76 | $7.80 | — |
| 2023-10-11 | 65.87 | $7.80 | — |
| 2023-10-10 | 65.99 | $7.80 | 2161 |
| 2023-10-09 | 66.11 | $7.20 | — |
| 2023-10-06 | 65.70 | $7.20 | — |
| 2023-10-05 | 65.28 | $7.20 | — |
| 2023-10-04 | 64.82 | $7.20 | — |
| 2023-10-03 | 64.35 | $7.20 | — |
| 2023-10-02 | 63.85 | $7.20 | — |
| 2023-09-29 | 63.33 | $7.20 | — |
| 2023-09-28 | 62.77 | $7.20 | — |
| 2023-09-27 | 62.19 | $7.20 | — |
| 2023-09-26 | 61.58 | $7.20 | — |
| 2023-09-25 | 60.93 | $7.20 | — |
| 2023-09-22 | 60.25 | $7.20 | — |
| 2023-09-21 | 59.54 | $7.20 | — |
| 2023-09-20 | 58.79 | $7.20 | — |
| 2023-09-19 | 57.99 | $7.20 | — |
| 2023-09-18 | 57.16 | $7.20 | — |
| 2023-09-15 | 56.28 | $7.20 | — |
| 2023-09-14 | 55.36 | $7.20 | — |
| 2023-09-13 | 54.39 | $7.20 | — |
| 2023-09-12 | 53.36 | $7.20 | — |
| 2023-09-11 | 52.28 | $7.20 | 3300 |
| 2023-09-08 | 51.15 | $7.60 | — |
| 2023-09-07 | 49.32 | $7.60 | — |
| 2023-09-06 | 47.39 | $7.60 | — |
| 2023-09-05 | 45.36 | $7.60 | — |
| 2023-09-01 | 43.22 | $7.60 | — |
| 2023-08-31 | 40.98 | $7.60 | — |
| 2023-08-30 | 38.61 | $7.60 | — |
| 2023-08-29 | 36.12 | $7.60 | 484 |
| 2023-08-28 | 33.49 | $7.57 | — |
| 2023-08-25 | 31.05 | $7.57 | — |
| 2023-08-24 | 28.49 | $7.57 | — |
| 2023-08-23 | 25.79 | $7.57 | 433 |
| 2023-08-22 | 22.94 | $7.50 | — |
| 2023-08-21 | 23.18 | $7.50 | — |
| 2023-08-18 | 23.43 | $7.50 | — |
| 2023-08-17 | 23.69 | $7.50 | — |
| 2023-08-16 | 23.97 | $7.50 | — |
| 2023-08-15 | 24.26 | $7.50 | — |
| 2023-08-14 | 24.57 | $7.50 | — |
| 2023-08-11 | 24.89 | $7.50 | — |
| 2023-08-10 | 25.23 | $7.50 | — |
| 2023-08-09 | 25.59 | $7.50 | — |
| 2023-08-08 | 25.97 | $7.50 | — |
| 2023-08-07 | 26.36 | $7.50 | — |
| 2023-08-04 | 26.78 | $7.50 | — |
| 2023-08-03 | 27.22 | $7.50 | — |
| 2023-08-02 | 27.68 | $7.50 | — |
| 2023-08-01 | 28.17 | $7.50 | — |
| 2023-07-31 | 28.68 | $7.50 | — |
| 2023-07-28 | 29.22 | $7.50 | — |
| 2023-07-27 | 29.79 | $7.50 | — |
| 2023-07-26 | 30.39 | $7.50 | — |
| 2023-07-25 | 31.01 | $7.50 | — |
| 2023-07-24 | 31.68 | $7.50 | — |
| 2023-07-21 | 32.37 | $7.50 | — |
| 2023-07-20 | 33.11 | $7.50 | — |
| 2023-07-19 | 33.88 | $7.50 | — |
| 2023-07-18 | 34.69 | $7.50 | — |
| 2023-07-17 | 35.55 | $7.50 | — |
| 2023-07-14 | 36.45 | $7.50 | — |
| 2023-07-13 | 37.40 | $7.50 | — |
| 2023-07-12 | 38.40 | $7.50 | — |
| 2023-07-11 | 39.45 | $7.50 | — |
| 2023-07-10 | 40.55 | $7.50 | — |
| 2023-07-07 | 41.72 | $7.50 | — |
| 2023-07-06 | 42.95 | $7.50 | — |
| 2023-07-05 | 44.24 | $7.50 | — |
| 2023-07-03 | 45.59 | $7.50 | — |
| 2023-06-30 | 47.02 | $7.50 | — |
| 2023-06-29 | 48.53 | $7.50 | — |
| 2023-06-28 | 50.11 | $7.50 | — |
| 2023-06-27 | 51.78 | $7.50 | — |
| 2023-06-26 | 53.53 | $7.50 | — |
| 2023-06-23 | 55.38 | $7.50 | — |
| 2023-06-22 | 57.33 | $7.50 | — |
| 2023-06-21 | 59.37 | $7.50 | — |
| 2023-06-20 | 61.53 | $7.50 | — |
| 2023-06-16 | 63.80 | $7.50 | — |
| 2023-06-15 | 66.19 | $7.50 | — |
| 2023-06-14 | 68.70 | $7.50 | — |
| 2023-06-13 | 71.34 | $7.50 | — |
| 2023-06-12 | 74.13 | $7.50 | — |
| 2023-06-09 | 77.06 | $7.50 | — |
| 2023-06-08 | 80.15 | $7.50 | — |
| 2023-06-07 | 83.39 | $7.50 | — |
| 2023-06-06 | 86.81 | $7.50 | — |
| 2023-06-05 | 90.41 | $7.50 | — |
| 2023-06-02 | 94.20 | $7.50 | 755 |
| 2023-06-01 | 98.19 | $7.65 | — |
| 2023-05-31 | 98.14 | $7.65 | — |
| 2023-05-30 | 98.10 | $7.65 | — |
| 2023-05-26 | 98.05 | $7.65 | — |
| 2023-05-25 | 98.00 | $7.65 | — |
| 2023-05-24 | 97.94 | $7.65 | — |
| 2023-05-23 | 97.88 | $7.65 | — |
| 2023-05-22 | 97.82 | $7.65 | — |
| 2023-05-19 | 97.76 | $7.65 | — |
| 2023-05-18 | 97.69 | $7.65 | — |
| 2023-05-17 | 97.62 | $7.65 | — |
| 2023-05-16 | 97.55 | $7.65 | — |
| 2023-05-15 | 97.47 | $7.65 | — |
| 2023-05-12 | 97.39 | $7.65 | — |
| 2023-05-11 | 97.30 | $7.65 | — |
| 2023-05-10 | 97.21 | $7.65 | — |
| 2023-05-09 | 97.11 | $7.65 | — |
| 2023-05-08 | 97.01 | $7.65 | — |
| 2023-05-05 | 96.91 | $7.65 | — |
| 2023-05-04 | 96.79 | $7.65 | — |
| 2023-05-03 | 96.68 | $7.65 | — |
| 2023-05-02 | 96.55 | $7.65 | — |
| 2023-05-01 | 96.42 | $7.65 | — |
| 2023-04-28 | 96.28 | $7.65 | — |
| 2023-04-27 | 96.14 | $7.65 | — |
| 2023-04-26 | 95.99 | $7.65 | — |
| 2023-04-25 | 95.83 | $7.65 | — |
| 2023-04-24 | 95.66 | $7.65 | — |
| 2023-04-21 | 95.48 | $7.65 | — |
| 2023-04-20 | 95.29 | $7.65 | — |
| 2023-04-19 | 95.10 | $7.65 | — |
| 2023-04-18 | 94.89 | $7.65 | — |
| 2023-04-17 | 94.67 | $7.65 | — |
| 2023-04-14 | 94.44 | $7.65 | — |
| 2023-04-13 | 94.20 | $7.65 | — |
| 2023-04-12 | 93.94 | $7.65 | — |
| 2023-04-11 | 93.68 | $7.65 | — |
| 2023-04-10 | 93.39 | $7.65 | — |
| 2023-04-06 | 93.10 | $7.65 | — |
| 2023-04-05 | 92.78 | $7.65 | — |
| 2023-04-04 | 92.45 | $7.65 | — |
| 2023-04-03 | 92.11 | $7.65 | 289 |
| 2023-03-31 | 91.74 | $6.85 | — |
| 2023-03-30 | 91.77 | $6.85 | — |
| 2023-03-29 | 91.81 | $6.85 | — |
| 2023-03-28 | 91.84 | $6.85 | — |
| 2023-03-27 | 91.88 | $6.85 | — |
| 2023-03-24 | 91.91 | $6.85 | — |
| 2023-03-23 | 91.95 | $6.85 | — |
| 2023-03-22 | 91.99 | $6.85 | — |
| 2023-03-21 | 92.04 | $6.85 | — |
| 2023-03-20 | 92.08 | $6.85 | — |
| 2023-03-17 | 92.13 | $6.85 | — |
| 2023-03-16 | 92.18 | $6.85 | — |
| 2023-03-15 | 92.24 | $6.85 | — |
| 2023-03-14 | 92.29 | $6.85 | — |
| 2023-03-13 | 92.35 | $6.85 | — |
| 2023-03-10 | 92.42 | $6.85 | — |
| 2023-03-09 | 92.48 | $6.85 | — |
| 2023-03-08 | 92.55 | $6.85 | — |
| 2023-03-07 | 92.62 | $6.85 | — |
| 2023-03-06 | 92.70 | $6.85 | — |
| 2023-03-03 | 92.78 | $6.85 | — |
| 2023-03-02 | 92.87 | $6.85 | — |
| 2023-03-01 | 92.96 | $6.85 | — |
| 2023-02-28 | 93.05 | $6.85 | — |
| 2023-02-27 | 93.15 | $6.85 | — |
| 2023-02-24 | 93.25 | $6.85 | — |
| 2023-02-23 | 93.36 | $6.85 | — |
| 2023-02-22 | 93.48 | $6.85 | — |
| 2023-02-21 | 93.60 | $6.85 | — |
| 2023-02-17 | 93.73 | $6.85 | — |
| 2023-02-16 | 93.86 | $6.85 | — |
| 2023-02-15 | 94.01 | $6.85 | — |
| 2023-02-14 | 94.16 | $6.85 | — |
| 2023-02-13 | 94.31 | $6.85 | — |
| 2023-02-10 | 94.48 | $6.85 | — |
| 2023-02-09 | 94.65 | $6.85 | — |
| 2023-02-08 | 94.84 | $6.85 | — |
| 2023-02-07 | 95.03 | $6.85 | — |
| 2023-02-06 | 95.24 | $6.85 | — |
| 2023-02-03 | 95.45 | $6.85 | — |
| 2023-02-02 | 95.67 | $6.85 | — |
| 2023-02-01 | 95.91 | $6.85 | — |
| 2023-01-31 | 96.16 | $6.85 | — |
| 2023-01-30 | 96.43 | $6.85 | — |
| 2023-01-27 | 96.70 | $6.85 | — |
| 2023-01-26 | 96.99 | $6.85 | — |
| 2023-01-25 | 97.30 | $6.85 | — |
| 2023-01-24 | 97.62 | $6.85 | — |
| 2023-01-23 | 97.96 | $6.85 | — |
| 2023-01-20 | 98.32 | $6.85 | — |
| 2023-01-19 | 98.70 | $6.85 | — |
| 2023-01-18 | 99.09 | $6.85 | 250 |
| 2023-01-17 | 99.51 | $5.50 | — |
| 2023-01-13 | 99.49 | $5.50 | — |
| 2023-01-12 | 99.46 | $5.50 | — |
| 2023-01-11 | 99.44 | $5.50 | — |
| 2023-01-10 | 99.41 | $5.50 | — |
| 2023-01-09 | 99.38 | $5.50 | — |
| 2023-01-06 | 99.35 | $5.50 | — |
| 2023-01-05 | 99.32 | $5.50 | — |
| 2023-01-04 | 99.29 | $5.50 | — |
| 2023-01-03 | 99.25 | $5.50 | — |
| 2022-12-30 | 99.22 | $5.50 | — |
| 2022-12-29 | 99.18 | $5.50 | — |
| 2022-12-28 | 99.14 | $5.50 | — |
| 2022-12-27 | 99.10 | $5.50 | — |
| 2022-12-23 | 99.05 | $5.50 | — |
| 2022-12-22 | 99.00 | $5.50 | — |
| 2022-12-21 | 98.95 | $5.50 | — |
| 2022-12-20 | 98.90 | $5.50 | — |
| 2022-12-19 | 98.84 | $5.50 | — |
| 2022-12-16 | 98.79 | $5.50 | — |
| 2022-12-15 | 98.73 | $5.50 | — |
| 2022-12-14 | 98.66 | $5.50 | — |
| 2022-12-13 | 98.59 | $5.50 | — |
| 2022-12-12 | 98.52 | $5.50 | — |
| 2022-12-09 | 98.45 | $5.50 | — |
| 2022-12-08 | 98.37 | $5.50 | — |
| 2022-12-07 | 98.28 | $5.50 | — |
| 2022-12-06 | 98.20 | $5.50 | — |
| 2022-12-05 | 98.10 | $5.50 | — |
| 2022-12-02 | 98.01 | $5.50 | — |
| 2022-12-01 | 97.90 | $5.50 | — |
| 2022-11-30 | 97.80 | $5.50 | — |
| 2022-11-29 | 97.68 | $5.50 | — |
| 2022-11-28 | 97.56 | $5.50 | — |
| 2022-11-25 | 97.44 | $5.50 | — |
| 2022-11-23 | 97.31 | $5.50 | — |
| 2022-11-22 | 97.17 | $5.50 | — |
| 2022-11-21 | 97.02 | $5.50 | — |
| 2022-11-18 | 96.87 | $5.50 | — |
| 2022-11-17 | 96.70 | $5.50 | — |
| 2022-11-16 | 96.53 | $5.50 | — |
| 2022-11-15 | 96.35 | $5.50 | — |
| 2022-11-14 | 96.16 | $5.50 | — |
| 2022-11-11 | 95.96 | $5.50 | — |
| 2022-11-10 | 95.75 | $5.50 | — |
| 2022-11-09 | 95.53 | $5.50 | — |
| 2022-11-08 | 95.30 | $5.50 | — |
| 2022-11-07 | 95.06 | $5.50 | — |
| 2022-11-04 | 94.80 | $5.50 | — |
| 2022-11-03 | 94.53 | $5.50 | — |
| 2022-11-02 | 94.24 | $5.50 | — |
| 2022-11-01 | 93.94 | $5.50 | — |
| 2022-10-31 | 93.62 | $5.50 | — |
| 2022-10-28 | 93.29 | $5.50 | — |
| 2022-10-27 | 92.94 | $5.50 | — |
| 2022-10-26 | 92.57 | $5.50 | — |
| 2022-10-25 | 92.18 | $5.50 | — |
| 2022-10-24 | 91.77 | $5.50 | — |
| 2022-10-21 | 91.34 | $5.50 | 231 |
| 2022-10-20 | 90.89 | $6.78 | — |
| 2022-10-19 | 90.88 | $6.78 | — |
| 2022-10-18 | 90.88 | $6.78 | — |
| 2022-10-17 | 90.87 | $6.78 | — |
| 2022-10-14 | 90.86 | $6.78 | — |
| 2022-10-13 | 90.85 | $6.78 | — |
| 2022-10-12 | 90.84 | $6.78 | — |
| 2022-10-11 | 90.83 | $6.78 | — |
| 2022-10-10 | 90.82 | $6.78 | — |
| 2022-10-07 | 90.81 | $6.78 | — |
| 2022-10-06 | 90.80 | $6.78 | — |
| 2022-10-05 | 90.79 | $6.78 | — |
| 2022-10-04 | 90.78 | $6.78 | — |
| 2022-10-03 | 90.76 | $6.78 | — |
| 2022-09-30 | 90.75 | $6.78 | — |
| 2022-09-29 | 90.74 | $6.78 | — |
| 2022-09-28 | 90.72 | $6.78 | — |
| 2022-09-27 | 90.70 | $6.78 | — |
| 2022-09-26 | 90.69 | $6.78 | — |
| 2022-09-23 | 90.67 | $6.78 | — |
| 2022-09-22 | 90.65 | $6.78 | — |
| 2022-09-21 | 90.63 | $6.78 | — |
| 2022-09-20 | 90.61 | $6.78 | — |
| 2022-09-19 | 90.59 | $6.78 | — |
| 2022-09-16 | 90.57 | $6.78 | — |
| 2022-09-15 | 90.54 | $6.78 | — |
| 2022-09-14 | 90.52 | $6.78 | — |
| 2022-09-13 | 90.49 | $6.78 | — |
| 2022-09-12 | 90.46 | $6.78 | — |
| 2022-09-09 | 90.43 | $6.78 | — |
| 2022-09-08 | 90.40 | $6.78 | — |
| 2022-09-07 | 90.37 | $6.78 | — |
| 2022-09-06 | 90.33 | $6.78 | — |
| 2022-09-02 | 90.30 | $6.78 | — |
| 2022-09-01 | 90.26 | $6.78 | — |
| 2022-08-31 | 90.22 | $6.78 | — |
| 2022-08-30 | 90.18 | $6.78 | — |
| 2022-08-29 | 90.13 | $6.78 | — |
| 2022-08-26 | 90.08 | $6.78 | — |
| 2022-08-25 | 90.03 | $6.78 | — |
| 2022-08-24 | 89.98 | $6.78 | — |
| 2022-08-23 | 89.93 | $6.78 | — |
| 2022-08-22 | 89.87 | $6.78 | — |
| 2022-08-19 | 89.81 | $6.78 | — |
| 2022-08-18 | 89.75 | $6.78 | — |
| 2022-08-17 | 89.68 | $6.78 | — |
| 2022-08-16 | 89.61 | $6.78 | — |
| 2022-08-15 | 89.53 | $6.78 | — |
| 2022-08-12 | 89.45 | $6.78 | — |
| 2022-08-11 | 89.37 | $6.78 | — |
| 2022-08-10 | 89.28 | $6.78 | — |
| 2022-08-09 | 89.19 | $6.78 | — |
| 2022-08-08 | 89.10 | $6.78 | — |
| 2022-08-05 | 88.99 | $6.78 | — |
| 2022-08-04 | 88.89 | $6.78 | — |
| 2022-08-03 | 88.78 | $6.78 | — |
| 2022-08-02 | 88.66 | $6.78 | — |
| 2022-08-01 | 88.53 | $6.78 | — |
| 2022-07-29 | 88.40 | $6.78 | — |
| 2022-07-28 | 88.26 | $6.78 | — |
| 2022-07-27 | 88.12 | $6.78 | — |
| 2022-07-26 | 87.96 | $6.78 | — |
| 2022-07-25 | 87.80 | $6.78 | — |
| 2022-07-22 | 87.63 | $6.78 | — |
| 2022-07-21 | 87.46 | $6.78 | — |
| 2022-07-20 | 87.27 | $6.78 | — |
| 2022-07-19 | 87.07 | $6.78 | — |
| 2022-07-18 | 86.86 | $6.78 | — |
| 2022-07-15 | 86.64 | $6.78 | — |
| 2022-07-14 | 86.41 | $6.78 | — |
| 2022-07-13 | 86.17 | $6.78 | — |
| 2022-07-12 | 85.91 | $6.78 | — |
| 2022-07-11 | 85.65 | $6.78 | — |
| 2022-07-08 | 85.36 | $6.78 | — |
| 2022-07-07 | 85.06 | $6.78 | — |
| 2022-07-06 | 84.75 | $6.78 | — |
| 2022-07-05 | 84.42 | $6.78 | — |
| 2022-07-01 | 84.07 | $6.78 | — |
| 2022-06-30 | 83.71 | $6.78 | — |
| 2022-06-29 | 83.32 | $6.78 | — |
| 2022-06-28 | 82.92 | $6.78 | — |
| 2022-06-27 | 82.49 | $6.78 | — |
| 2022-06-24 | 82.04 | $6.78 | — |
| 2022-06-23 | 81.57 | $6.78 | — |
| 2022-06-22 | 81.07 | $6.78 | — |
| 2022-06-21 | 80.55 | $6.78 | — |
| 2022-06-17 | 79.99 | $6.78 | — |
| 2022-06-16 | 79.41 | $6.78 | — |
| 2022-06-15 | 78.80 | $6.78 | — |
| 2022-06-14 | 78.16 | $6.78 | — |
| 2022-06-13 | 77.48 | $6.78 | — |
| 2022-06-10 | 76.77 | $6.78 | — |
| 2022-06-09 | 76.02 | $6.78 | — |
| 2022-06-08 | 75.23 | $6.78 | — |
| 2022-06-07 | 74.40 | $6.78 | — |
| 2022-06-06 | 73.52 | $6.78 | — |
| 2022-06-03 | 72.60 | $6.78 | — |
| 2022-06-02 | 71.63 | $6.78 | — |
| 2022-06-01 | 70.61 | $6.78 | — |
| 2022-05-31 | 69.54 | $6.78 | — |
| 2022-05-27 | 68.41 | $6.78 | — |
| 2022-05-26 | 67.22 | $6.78 | — |
| 2022-05-25 | 65.96 | $6.78 | — |
| 2022-05-24 | 64.64 | $6.78 | — |
| 2022-05-23 | 63.25 | $6.78 | — |
| 2022-05-20 | 61.79 | $6.78 | 205 |
| 2022-05-19 | 60.25 | $7.85 | — |
| 2022-05-18 | 59.56 | $7.85 | — |
| 2022-05-17 | 58.82 | $7.85 | — |
| 2022-05-16 | 58.05 | $7.85 | — |
| 2022-05-13 | 57.24 | $7.85 | — |
| 2022-05-12 | 56.38 | $7.85 | — |
| 2022-05-11 | 55.48 | $7.85 | — |
| 2022-05-10 | 54.53 | $7.85 | — |
| 2022-05-09 | 53.54 | $7.85 | — |
| 2022-05-06 | 52.49 | $7.85 | — |
| 2022-05-05 | 51.38 | $7.85 | — |
| 2022-05-04 | 50.22 | $7.85 | — |
| 2022-05-03 | 48.99 | $7.85 | 762 |
| 2022-05-02 | 47.70 | $7.92 | — |
| 2022-04-29 | 46.44 | $7.92 | — |
| 2022-04-28 | 45.11 | $7.92 | 311 |
| 2022-04-27 | 43.72 | $8.16 | — |
| 2022-04-26 | 42.64 | $8.16 | — |
| 2022-04-25 | 41.50 | $8.16 | — |
| 2022-04-22 | 40.30 | $8.16 | 1053 |
| 2022-04-21 | 39.04 | $8.97 | — |
| 2022-04-20 | 39.77 | $8.97 | — |
| 2022-04-19 | 40.54 | $8.97 | — |
| 2022-04-18 | 41.34 | $8.97 | — |
| 2022-04-14 | 42.19 | $8.97 | — |
| 2022-04-13 | 43.09 | $8.97 | — |
| 2022-04-12 | 44.03 | $8.97 | — |
| 2022-04-11 | 45.02 | $8.97 | — |
| 2022-04-08 | 46.07 | $8.97 | — |
| 2022-04-07 | 47.17 | $8.97 | — |
| 2022-04-06 | 48.32 | $8.97 | — |
| 2022-04-05 | 49.54 | $8.97 | — |
| 2022-04-04 | 50.82 | $8.97 | — |
| 2022-04-01 | 52.17 | $8.97 | — |
| 2022-03-31 | 53.59 | $8.97 | — |
| 2022-03-30 | 55.09 | $8.97 | — |
| 2022-03-29 | 56.66 | $8.97 | — |
| 2022-03-28 | 58.32 | $8.97 | — |
| 2022-03-25 | 60.06 | $8.97 | — |
| 2022-03-24 | 61.90 | $8.97 | — |
| 2022-03-23 | 63.83 | $8.97 | — |
| 2022-03-22 | 65.86 | $8.97 | — |
| 2022-03-21 | 68.01 | $8.97 | — |
| 2022-03-18 | 70.26 | $8.97 | 611 |
| 2022-03-17 | 72.63 | $8.30 | — |
| 2022-03-16 | 71.76 | $8.30 | — |
| 2022-03-15 | 70.84 | $8.30 | — |
| 2022-03-14 | 69.88 | $8.30 | — |
| 2022-03-11 | 68.86 | $8.30 | — |
| 2022-03-10 | 67.79 | $8.30 | — |
| 2022-03-09 | 66.66 | $8.30 | — |
| 2022-03-08 | 65.48 | $8.30 | — |
| 2022-03-07 | 64.23 | $8.30 | — |
| 2022-03-04 | 62.91 | $8.30 | — |
| 2022-03-03 | 61.53 | $8.30 | — |
| 2022-03-02 | 60.08 | $8.30 | — |
| 2022-03-01 | 58.54 | $8.30 | — |
| 2022-02-28 | 56.93 | $8.30 | — |
| 2022-02-25 | 55.23 | $8.30 | — |
| 2022-02-24 | 53.44 | $8.30 | 455 |
| 2022-02-23 | 51.56 | $8.54 | — |
| 2022-02-22 | 49.76 | $8.54 | — |
| 2022-02-18 | 47.87 | $8.54 | 356 |
| 2022-02-17 | 45.87 | $9.18 | — |
| 2022-02-16 | 45.76 | $9.18 | — |
| 2022-02-15 | 45.64 | $9.18 | — |
| 2022-02-14 | 45.52 | $9.18 | — |
| 2022-02-11 | 45.39 | $9.18 | — |
| 2022-02-10 | 45.25 | $9.18 | — |
| 2022-02-09 | 45.10 | $9.18 | — |
| 2022-02-08 | 44.95 | $9.18 | — |
| 2022-02-07 | 44.79 | $9.18 | — |
| 2022-02-04 | 44.62 | $9.18 | — |
| 2022-02-03 | 44.44 | $9.18 | — |
| 2022-02-02 | 44.25 | $9.18 | — |
| 2022-02-01 | 44.05 | $9.18 | 38965 |
| 2022-01-31 | 43.84 | $9.39 | — |
| 2022-01-28 | 45.83 | $9.39 | — |
| 2022-01-27 | 47.92 | $9.39 | — |
| 2022-01-26 | 50.12 | $9.39 | — |
| 2022-01-25 | 52.44 | $9.39 | — |
| 2022-01-24 | 54.88 | $9.39 | — |
| 2022-01-21 | 57.45 | $9.39 | — |
| 2022-01-20 | 60.15 | $9.39 | — |
| 2022-01-19 | 62.99 | $9.39 | — |
| 2022-01-18 | 65.99 | $9.39 | — |
| 2022-01-14 | 69.14 | $9.39 | 890 |
| 2022-01-13 | 72.46 | $9.61 | — |
| 2022-01-12 | 72.02 | $9.61 | — |
| 2022-01-11 | 71.55 | $9.61 | — |
| 2022-01-10 | 71.07 | $9.61 | — |
| 2022-01-07 | 70.55 | $9.61 | — |
| 2022-01-06 | 70.01 | $9.61 | — |
| 2022-01-05 | 69.44 | $9.61 | — |
| 2022-01-04 | 68.84 | $9.61 | — |
| 2022-01-03 | 68.21 | $9.61 | — |
| 2021-12-31 | 67.55 | $9.61 | — |
| 2021-12-30 | 66.85 | $9.61 | — |
| 2021-12-29 | 66.11 | $9.61 | — |
| 2021-12-28 | 65.34 | $9.61 | — |
| 2021-12-27 | 64.52 | $9.61 | — |
| 2021-12-23 | 63.66 | $9.61 | — |
| 2021-12-22 | 62.76 | $9.61 | — |
| 2021-12-21 | 61.81 | $9.61 | — |
| 2021-12-20 | 60.81 | $9.61 | — |
| 2021-12-17 | 59.76 | $9.61 | — |
| 2021-12-16 | 58.65 | $9.61 | — |
| 2021-12-15 | 57.48 | $9.61 | — |
| 2021-12-14 | 56.25 | $9.61 | — |
| 2021-12-13 | 54.96 | $9.61 | — |
| 2021-12-10 | 53.59 | $9.61 | — |
| 2021-12-09 | 52.16 | $9.61 | — |
| 2021-12-08 | 50.65 | $9.61 | — |
| 2021-12-07 | 49.06 | $9.61 | — |
| 2021-12-06 | 47.39 | $9.61 | — |
| 2021-12-03 | 45.63 | $9.61 | — |
| 2021-12-02 | 43.78 | $9.61 | — |
| 2021-12-01 | 41.83 | $9.61 | — |
| 2021-11-30 | 39.78 | $9.61 | — |
| 2021-11-29 | 37.62 | $9.61 | — |
| 2021-11-26 | 35.34 | $9.61 | — |
| 2021-11-24 | 32.95 | $9.61 | — |
| 2021-11-23 | 30.43 | $9.61 | — |
| 2021-11-22 | 27.77 | $9.61 | — |
| 2021-11-19 | 24.98 | $9.61 | — |
| 2021-11-18 | 22.04 | $9.61 | 3544 |
| 2021-11-17 | 18.95 | $8.21 | — |
| 2021-11-16 | 19.65 | $8.21 | — |
| 2021-11-15 | 20.38 | $8.21 | — |
| 2021-11-12 | 21.16 | $8.21 | — |
| 2021-11-11 | 21.97 | $8.21 | — |
| 2021-11-10 | 22.83 | $8.21 | — |
| 2021-11-09 | 23.73 | $8.21 | — |
| 2021-11-08 | 24.68 | $8.21 | — |
| 2021-11-05 | 25.68 | $8.21 | — |
| 2021-11-04 | 26.73 | $8.21 | — |
| 2021-11-03 | 27.84 | $8.21 | — |
| 2021-11-02 | 29.01 | $8.21 | — |
| 2021-11-01 | 30.24 | $8.21 | — |
| 2021-10-29 | 31.53 | $8.21 | — |
| 2021-10-28 | 32.89 | $8.21 | — |
| 2021-10-27 | 34.32 | $8.21 | — |
| 2021-10-26 | 35.83 | $8.21 | — |
| 2021-10-25 | 37.42 | $8.21 | — |
| 2021-10-22 | 39.09 | $8.21 | — |
| 2021-10-21 | 40.84 | $8.21 | — |
| 2021-10-20 | 42.70 | $8.21 | — |
| 2021-10-19 | 44.64 | $8.21 | 4368 |
| 2021-10-18 | 46.70 | $7.94 | — |
| 2021-10-15 | 47.84 | $7.94 | — |
| 2021-10-14 | 49.05 | $7.94 | — |
| 2021-10-13 | 50.33 | $7.94 | — |
| 2021-10-12 | 51.67 | $7.94 | — |
| 2021-10-11 | 53.08 | $7.94 | 35783 |
| 2021-10-08 | 54.56 | $7.83 | — |
| 2021-10-07 | 55.42 | $7.83 | — |
| 2021-10-06 | 56.32 | $7.83 | 6408 |
| 2021-10-05 | 57.27 | $8.48 | — |
| 2021-10-04 | 58.42 | $8.48 | — |
| 2021-10-01 | 59.63 | $8.48 | — |
| 2021-09-30 | 60.91 | $8.48 | — |
| 2021-09-29 | 62.25 | $8.48 | — |
| 2021-09-28 | 63.67 | $8.48 | — |
| 2021-09-27 | 65.15 | $8.48 | — |
| 2021-09-24 | 66.72 | $8.48 | — |
| 2021-09-23 | 68.37 | $8.48 | — |
| 2021-09-22 | 70.11 | $8.48 | — |
| 2021-09-21 | 71.93 | $8.48 | — |
| 2021-09-20 | 73.86 | $8.48 | — |
| 2021-09-17 | 75.88 | $8.48 | — |
| 2021-09-16 | 78.01 | $8.48 | — |
| 2021-09-15 | 80.26 | $8.48 | 728 |
| 2021-09-14 | 82.62 | $8.78 | — |
| 2021-09-13 | 82.66 | $8.78 | — |
| 2021-09-10 | 82.71 | $8.78 | — |
| 2021-09-09 | 82.76 | $8.78 | — |
| 2021-09-08 | 82.81 | $8.78 | 211 |
| 2021-09-07 | 82.86 | $8.85 | — |
| 2021-09-03 | 82.29 | $8.85 | — |
| 2021-09-02 | 81.68 | $8.85 | — |
| 2021-09-01 | 81.05 | $8.85 | — |
| 2021-08-31 | 80.38 | $8.85 | — |
| 2021-08-30 | 79.67 | $8.85 | — |
| 2021-08-27 | 78.93 | $8.85 | — |
| 2021-08-26 | 78.15 | $8.85 | — |
| 2021-08-25 | 77.33 | $8.85 | — |
| 2021-08-24 | 76.46 | $8.85 | — |
| 2021-08-23 | 75.55 | $8.85 | — |
| 2021-08-20 | 74.59 | $8.85 | — |
| 2021-08-19 | 73.58 | $8.85 | 557 |
| 2021-08-18 | 72.52 | $8.80 | — |
| 2021-08-17 | 71.41 | $8.80 | — |
| 2021-08-16 | 70.24 | $8.80 | — |
| 2021-08-13 | 69.01 | $8.80 | — |
| 2021-08-12 | 67.71 | $8.80 | — |
| 2021-08-11 | 66.35 | $8.80 | — |
| 2021-08-10 | 64.92 | $8.80 | — |
| 2021-08-09 | 63.40 | $8.80 | — |
| 2021-08-06 | 61.81 | $8.80 | — |
| 2021-08-05 | 60.14 | $8.80 | — |
| 2021-08-04 | 58.38 | $8.80 | — |
| 2021-08-03 | 56.52 | $8.80 | — |
| 2021-08-02 | 54.57 | $8.80 | — |
| 2021-07-30 | 52.52 | $8.80 | — |
| 2021-07-29 | 50.35 | $8.80 | — |
| 2021-07-28 | 48.08 | $8.80 | — |
| 2021-07-27 | 45.68 | $8.80 | — |
| 2021-07-26 | 43.16 | $8.80 | — |
| 2021-07-23 | 40.50 | $8.80 | — |
| 2021-07-22 | 37.71 | $8.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected