Is Autotrader Group plc (ATDRY) a Buy, Sell, or Hold?
OTC : ATDRY
Autotrader Group plc
$1.62 USD
-$0.08 (-4.71%)
- Volume
- 7.97K
- Average Volume
- 1M
- Market Capitalization
- $5.08B
- P/E Ratio
- 14.66
- Dividend Yield
- 2.19%
- Price Target
- Year High
- $2.83
- Year Low
- $1.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.73
ATDRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.62 | $1.62 | 0.00% | 157.22K |
| 2026-07-16 | $1.68 | $1.70 | 1.19% | 239.44K |
| 2026-07-15 | $1.65 | $1.68 | 1.82% | 626K |
| 2026-07-14 | $1.61 | $1.64 | 1.86% | 318.9K |
| 2026-07-13 | $1.62 | $1.62 | 0.00% | 183K |
| 2026-07-10 | $1.62 | $1.63 | 0.62% | 340K |
| 2026-07-09 | $1.59 | $1.61 | 1.26% | 330.64K |
| 2026-07-08 | $1.60 | $1.60 | 0.00% | 199.4K |
| 2026-07-07 | $1.64 | $1.63 | -0.61% | 540.3K |
| 2026-07-06 | $1.64 | $1.62 | -1.22% | 291.74K |
| 2026-07-02 | $1.66 | $1.66 | 0.00% | 273K |
| 2026-07-01 | $1.60 | $1.65 | 3.12% | 529.8K |
| 2026-06-30 | $1.60 | $1.60 | 0.00% | 913.2K |
| 2026-06-29 | $1.58 | $1.58 | 0.00% | 300.8K |
| 2026-06-26 | $1.54 | $1.57 | 1.95% | 492.7K |
| 2026-06-25 | $1.56 | $1.56 | 0.00% | 1.4M |
| 2026-06-24 | $1.56 | $1.55 | -0.64% | 1.23M |
| 2026-06-23 | $1.55 | $1.56 | 0.65% | 2.62M |
| 2026-06-22 | $1.56 | $1.54 | -1.28% | 1.69M |
| 2026-06-18 | $1.51 | $1.53 | 1.32% | 1.15M |
| 2026-06-17 | $1.55 | $1.52 | -1.94% | 1.37M |
| 2026-06-16 | $1.54 | $1.54 | 0.00% | 3.38M |
| 2026-06-15 | $1.51 | $1.51 | 0.00% | 1.54M |
| 2026-06-12 | $1.48 | $1.50 | 1.35% | 536.53K |
| 2026-06-11 | $1.48 | $1.49 | 0.68% | 1.33M |
| 2026-06-10 | $1.50 | $1.51 | 0.67% | 763.3K |
| 2026-06-09 | $1.51 | $1.52 | 0.66% | 1.77M |
| 2026-06-08 | $1.51 | $1.51 | 0.00% | 1.37M |
| 2026-06-05 | $1.54 | $1.52 | -1.30% | 1.33M |
| 2026-06-04 | $1.50 | $1.48 | -1.33% | 2.24M |
| 2026-06-03 | $1.45 | $1.43 | -1.38% | 1.05M |
| 2026-06-02 | $1.48 | $1.46 | -1.35% | 1.8M |
| 2026-06-01 | $1.45 | $1.47 | 1.38% | 4.16M |
| 2026-05-29 | $1.45 | $1.45 | 0.00% | 4.32M |
| 2026-05-28 | $1.39 | $1.40 | 0.72% | 2.12M |
| 2026-05-27 | $1.46 | $1.46 | 0.00% | 1.6M |
| 2026-05-26 | $1.46 | $1.46 | 0.00% | 1.15M |
| 2026-05-22 | $1.48 | $1.48 | 0.00% | 761.7K |
| 2026-05-21 | $1.52 | $1.49 | -1.97% | 1.45M |
| 2026-05-20 | $1.61 | $1.63 | 1.24% | 1.15M |
| 2026-05-19 | $1.68 | $1.66 | -1.19% | 604.84K |
| 2026-05-18 | $1.62 | $1.66 | 2.47% | 742.2K |
| 2026-05-15 | $1.62 | $1.61 | -0.62% | 894.4K |
| 2026-05-14 | $1.65 | $1.64 | -0.61% | 1.11M |
| 2026-05-13 | $1.63 | $1.66 | 1.84% | 815.72K |
| 2026-05-12 | $1.67 | $1.65 | -1.20% | 1.32M |
| 2026-05-11 | $1.70 | $1.72 | 1.18% | 567.02K |
| 2026-05-08 | $1.74 | $1.75 | 0.57% | 211.9K |
| 2026-05-07 | $1.76 | $1.74 | -1.14% | 548.2K |
| 2026-05-06 | $1.70 | $1.69 | -0.59% | 475.51K |
| 2026-05-05 | $1.64 | $1.64 | 0.00% | 444.54K |
| 2026-05-04 | $1.66 | $1.64 | -1.20% | 402.91K |
| 2026-05-01 | $1.66 | $1.66 | 0.00% | 859.53K |
| 2026-04-30 | $1.66 | $1.67 | 0.60% | 513.8K |
| 2026-04-29 | $1.67 | $1.69 | 1.20% | 322K |
| 2026-04-28 | $1.67 | $1.68 | 0.60% | 402.7K |
| 2026-04-27 | $1.68 | $1.67 | -0.60% | 766.14K |
| 2026-04-24 | $1.66 | $1.69 | 1.81% | 287.94K |
| 2026-04-23 | $1.68 | $1.68 | 0.00% | 618.73K |
| 2026-04-22 | $1.67 | $1.69 | 1.20% | 307.92K |
| 2026-04-21 | $1.71 | $1.69 | -1.17% | 382.71K |
| 2026-04-20 | $1.72 | $1.71 | -0.58% | 412.94K |
| 2026-04-17 | $1.74 | $1.76 | 1.15% | 143.84K |
| 2026-04-16 | $1.70 | $1.68 | -1.18% | 325K |
| 2026-04-15 | $1.63 | $1.67 | 2.45% | 1.06M |
| 2026-04-14 | $1.60 | $1.61 | 0.63% | 978.5K |
| 2026-04-13 | $1.56 | $1.58 | 1.28% | 1.25M |
| 2026-04-10 | $1.59 | $1.58 | -0.63% | 739.4K |
| 2026-04-09 | $1.58 | $1.58 | 0.00% | 1.14M |
| 2026-04-08 | $1.60 | $1.57 | -1.88% | 1.46M |
| 2026-04-07 | $1.56 | $1.55 | -0.64% | 2.1M |
| 2026-04-06 | $1.56 | $1.56 | 0.00% | 1.2M |
| 2026-04-02 | $1.51 | $1.55 | 2.65% | 1.49M |
| 2026-04-01 | $1.52 | $1.54 | 1.32% | 1.01M |
| 2026-03-31 | $1.51 | $1.52 | 0.66% | 1.55M |
| 2026-03-30 | $1.48 | $1.48 | 0.00% | 1.45M |
| 2026-03-27 | $1.49 | $1.47 | -1.34% | 1.7M |
| 2026-03-26 | $1.54 | $1.51 | -1.95% | 2.11M |
| 2026-03-25 | $1.55 | $1.55 | 0.00% | 1.67M |
| 2026-03-24 | $1.55 | $1.51 | -2.58% | 1.46M |
| 2026-03-23 | $1.57 | $1.58 | 0.64% | 2M |
| 2026-03-20 | $1.58 | $1.60 | 1.27% | 1.71M |
| 2026-03-19 | $1.58 | $1.59 | 0.63% | 928.14K |
| 2026-03-18 | $1.61 | $1.59 | -1.24% | 1.25M |
| 2026-03-17 | $1.60 | $1.62 | 1.25% | 2.16M |
| 2026-03-16 | $1.59 | $1.61 | 1.26% | 1.64M |
| 2026-03-13 | $1.61 | $1.63 | 1.24% | 1.44M |
| 2026-03-12 | $1.62 | $1.61 | -0.62% | 1.42M |
| 2026-03-11 | $1.62 | $1.61 | -0.62% | 1.41M |
| 2026-03-10 | $1.63 | $1.62 | -0.61% | 2.46M |