Is Autotrader Group plc (ATDRY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Autotrader Group plc (ATDRY) research center and poll results.
OTC : ATDRY
Autotrader Group plc
$1.62 USD
-$0.08 (-4.71%)
- Volume
- 7.97K
- Average Volume
- 1M
- Market Capitalization
- $5.08B
- P/E Ratio
- 14.66
- Dividend Yield
- 2.19%
- Price Target
- Year High
- $2.83
- Year Low
- $1.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.73
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.61
2026-07-17
Close Price
$1.62
Vol: 157222
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.40
Average
2.14
Maximum
2.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.61 | $1.62 | 157222 |
| 2026-07-16 | 1.60 | $1.70 | 239437 |
| 2026-07-15 | 1.59 | $1.68 | 626000 |
| 2026-07-14 | 1.59 | $1.64 | 318900 |
| 2026-07-13 | 1.58 | $1.62 | 183000 |
| 2026-07-10 | 1.57 | $1.63 | 340000 |
| 2026-07-09 | 1.57 | $1.61 | 330644 |
| 2026-07-08 | 1.56 | $1.60 | 199400 |
| 2026-07-07 | 1.56 | $1.63 | 540300 |
| 2026-07-06 | 1.55 | $1.62 | 291743 |
| 2026-07-02 | 1.55 | $1.66 | 273000 |
| 2026-07-01 | 1.53 | $1.65 | 529800 |
| 2026-06-30 | 1.52 | $1.60 | 913200 |
| 2026-06-29 | 1.52 | $1.58 | 300800 |
| 2026-06-26 | 1.51 | $1.57 | 492700 |
| 2026-06-25 | 1.50 | $1.56 | 1.4M |
| 2026-06-24 | 1.50 | $1.55 | 1.2M |
| 2026-06-23 | 1.49 | $1.56 | 2.6M |
| 2026-06-22 | 1.49 | $1.54 | 1.7M |
| 2026-06-18 | 1.49 | $1.53 | 1.1M |
| 2026-06-17 | 1.49 | $1.52 | 1.4M |
| 2026-06-16 | 1.50 | $1.54 | 3.4M |
| 2026-06-15 | 1.50 | $1.51 | 1.5M |
| 2026-06-12 | 1.51 | $1.50 | 536533 |
| 2026-06-11 | 1.52 | $1.49 | 1.3M |
| 2026-06-10 | 1.53 | $1.51 | 763300 |
| 2026-06-09 | 1.53 | $1.52 | 1.8M |
| 2026-06-08 | 1.54 | $1.51 | 1.4M |
| 2026-06-05 | 1.55 | $1.52 | 1.3M |
| 2026-06-04 | 1.57 | $1.48 | 2.2M |
| 2026-06-03 | 1.58 | $1.43 | 1.1M |
| 2026-06-02 | 1.59 | $1.46 | 1.8M |
| 2026-06-01 | 1.60 | $1.47 | 4.2M |
| 2026-05-29 | 1.60 | $1.45 | 4.3M |
| 2026-05-28 | 1.62 | $1.40 | 2.1M |
| 2026-05-27 | 1.63 | $1.46 | 1.6M |
| 2026-05-26 | 1.64 | $1.46 | 1.1M |
| 2026-05-22 | 1.65 | $1.48 | 761700 |
| 2026-05-21 | 1.66 | $1.49 | 1.5M |
| 2026-05-20 | 1.67 | $1.63 | 1.2M |
| 2026-05-19 | 1.67 | $1.66 | 604839 |
| 2026-05-18 | 1.68 | $1.66 | 742200 |
| 2026-05-15 | 1.68 | $1.61 | 894400 |
| 2026-05-14 | 1.69 | $1.64 | 1.1M |
| 2026-05-13 | 1.69 | $1.66 | 815720 |
| 2026-05-12 | 1.69 | $1.65 | 1.3M |
| 2026-05-11 | 1.69 | $1.72 | 567019 |
| 2026-05-08 | 1.68 | $1.75 | 211900 |
| 2026-05-07 | 1.67 | $1.74 | 548200 |
| 2026-05-06 | 1.66 | $1.69 | 475510 |
| 2026-05-05 | 1.66 | $1.64 | 444543 |
| 2026-05-04 | 1.65 | $1.64 | 402912 |
| 2026-05-01 | 1.65 | $1.66 | 859531 |
| 2026-04-30 | 1.64 | $1.67 | 513800 |
| 2026-04-29 | 1.64 | $1.69 | 322002 |
| 2026-04-28 | 1.63 | $1.68 | 402700 |
| 2026-04-27 | 1.62 | $1.67 | 766143 |
| 2026-04-24 | 1.61 | $1.69 | 287943 |
| 2026-04-23 | 1.60 | $1.68 | 618734 |
| 2026-04-22 | 1.59 | $1.69 | 307923 |
| 2026-04-21 | 1.58 | $1.69 | 382712 |
| 2026-04-20 | 1.58 | $1.71 | 412942 |
| 2026-04-17 | 1.57 | $1.76 | 143836 |
| 2026-04-16 | 1.56 | $1.68 | 325000 |
| 2026-04-15 | 1.56 | $1.67 | 1.1M |
| 2026-04-14 | 1.56 | $1.61 | 978500 |
| 2026-04-13 | 1.56 | $1.58 | 1.3M |
| 2026-04-10 | 1.56 | $1.58 | 739400 |
| 2026-04-09 | 1.56 | $1.58 | 1.1M |
| 2026-04-08 | 1.56 | $1.57 | 1.5M |
| 2026-04-07 | 1.57 | $1.55 | 2.1M |
| 2026-04-06 | 1.57 | $1.56 | 1.2M |
| 2026-04-02 | 1.57 | $1.55 | 1.5M |
| 2026-04-01 | 1.57 | $1.54 | 1.0M |
| 2026-03-31 | 1.57 | $1.52 | 1.6M |
| 2026-03-30 | 1.58 | $1.48 | 1.4M |
| 2026-03-27 | 1.58 | $1.47 | 1.7M |
| 2026-03-26 | 1.59 | $1.51 | 2.1M |
| 2026-03-25 | 1.60 | $1.55 | 1.7M |
| 2026-03-24 | 1.60 | $1.51 | 1.5M |
| 2026-03-23 | 1.60 | $1.58 | 2.0M |
| 2026-03-20 | 1.60 | $1.60 | 1.7M |
| 2026-03-19 | 1.60 | $1.59 | 928144 |
| 2026-03-18 | 1.60 | $1.59 | 1.3M |
| 2026-03-17 | 1.60 | $1.62 | 2.2M |
| 2026-03-16 | 1.60 | $1.61 | 1.6M |
| 2026-03-13 | 1.60 | $1.63 | 1.4M |
| 2026-03-12 | 1.59 | $1.61 | 1.4M |
| 2026-03-11 | 1.59 | $1.61 | 1.4M |
| 2026-03-10 | 1.59 | $1.62 | 2.5M |
| 2026-03-09 | 1.59 | $1.64 | 1.6M |
| 2026-03-06 | 1.59 | $1.63 | 1.4M |
| 2026-03-05 | 1.59 | $1.55 | 1.7M |
| 2026-03-04 | 1.60 | $1.57 | 1.6M |
| 2026-03-03 | 1.60 | $1.59 | 1.3M |
| 2026-03-02 | 1.61 | $1.61 | 1.6M |
| 2026-02-27 | 1.62 | $1.62 | 787800 |
| 2026-02-26 | 1.63 | $1.63 | 1.3M |
| 2026-02-25 | 1.65 | $1.58 | 1.2M |
| 2026-02-24 | 1.66 | $1.58 | 1.6M |
| 2026-02-23 | 1.68 | $1.58 | 2.4M |
| 2026-02-20 | 1.69 | $1.61 | 1.7M |
| 2026-02-19 | 1.71 | $1.58 | 1.0M |
| 2026-02-18 | 1.72 | $1.56 | 2.1M |
| 2026-02-17 | 1.74 | $1.55 | 2.8M |
| 2026-02-13 | 1.76 | $1.55 | 1.1M |
| 2026-02-12 | 1.78 | $1.52 | 1.5M |
| 2026-02-11 | 1.80 | $1.59 | 671200 |
| 2026-02-10 | 1.81 | $1.62 | 1.0M |
| 2026-02-09 | 1.83 | $1.61 | 1.4M |
| 2026-02-06 | 1.84 | $1.64 | 730149 |
| 2026-02-05 | 1.85 | $1.62 | 2.2M |
| 2026-02-04 | 1.87 | $1.70 | 1.4M |
| 2026-02-03 | 1.88 | $1.71 | 2.5M |
| 2026-02-02 | 1.89 | $1.80 | 2.9M |
| 2026-01-30 | 1.89 | $1.82 | 826019 |
| 2026-01-29 | 1.90 | $1.84 | 962247 |
| 2026-01-28 | 1.90 | $1.89 | 664500 |
| 2026-01-27 | 1.91 | $1.90 | 671933 |
| 2026-01-26 | 1.91 | $1.87 | 921522 |
| 2026-01-23 | 1.91 | $1.91 | 779800 |
| 2026-01-22 | 1.91 | $1.91 | 1.8M |
| 2026-01-21 | 1.91 | $1.88 | 2.2M |
| 2026-01-20 | 1.92 | $1.88 | 3.7M |
| 2026-01-16 | 1.92 | $1.94 | 867222 |
| 2026-01-15 | 1.92 | $1.92 | 891828 |
| 2026-01-14 | 1.93 | $1.90 | 1.5M |
| 2026-01-13 | 1.93 | $1.89 | 1.4M |
| 2026-01-12 | 1.94 | $1.90 | 475600 |
| 2026-01-09 | 1.94 | $1.93 | 363210 |
| 2026-01-08 | 1.94 | $1.88 | 583500 |
| 2026-01-07 | 1.94 | $1.87 | 300900 |
| 2026-01-06 | 1.94 | $1.88 | 1.2M |
| 2026-01-05 | 1.95 | $1.94 | 732300 |
| 2026-01-02 | 1.95 | $1.91 | 671514 |
| 2025-12-31 | 1.96 | $1.93 | 612627 |
| 2025-12-30 | 1.96 | $1.93 | 627210 |
| 2025-12-29 | 1.97 | $1.93 | 377103 |
| 2025-12-26 | 1.97 | $1.93 | 623513 |
| 2025-12-24 | 1.98 | $1.94 | 141300 |
| 2025-12-23 | 1.99 | $1.95 | 911403 |
| 2025-12-22 | 1.99 | $1.95 | 1.9M |
| 2025-12-19 | 2.00 | $1.95 | 1.7M |
| 2025-12-18 | 2.01 | $1.97 | 1.4M |
| 2025-12-17 | 2.02 | $1.98 | 777629 |
| 2025-12-16 | 2.03 | $2.00 | 1.3M |
| 2025-12-15 | 2.04 | $2.00 | 5.3M |
| 2025-12-12 | 2.05 | $1.96 | 753900 |
| 2025-12-11 | 2.06 | $1.95 | 783500 |
| 2025-12-10 | 2.08 | $1.95 | 1.3M |
| 2025-12-09 | 2.10 | $1.92 | 1.1M |
| 2025-12-08 | 2.12 | $1.92 | 930723 |
| 2025-12-05 | 2.15 | $1.98 | 1.2M |
| 2025-12-04 | 2.18 | $1.98 | 762100 |
| 2025-12-03 | 2.20 | $2.02 | 672800 |
| 2025-12-02 | 2.23 | $2.00 | 976322 |
| 2025-12-01 | 2.25 | $2.04 | 935722 |
| 2025-11-28 | 2.28 | $2.05 | 195534 |
| 2025-11-26 | 2.30 | $2.07 | 524800 |
| 2025-11-25 | 2.33 | $2.06 | 661800 |
| 2025-11-24 | 2.36 | $2.10 | 989139 |
| 2025-11-21 | 2.39 | $2.13 | 1.6M |
| 2025-11-20 | 2.41 | $2.08 | 3.4M |
| 2025-11-19 | 2.44 | $2.13 | 955200 |
| 2025-11-18 | 2.47 | $2.18 | 1.1M |
| 2025-11-17 | 2.49 | $2.19 | 1.0M |
| 2025-11-14 | 2.51 | $2.23 | 594601 |
| 2025-11-13 | 2.53 | $2.22 | 1.5M |
| 2025-11-12 | 2.54 | $2.25 | 1.2M |
| 2025-11-11 | 2.56 | $2.35 | 803700 |
| 2025-11-10 | 2.56 | $2.46 | 1.0M |
| 2025-11-07 | 2.57 | $2.45 | 588347 |
| 2025-11-06 | 2.57 | $2.58 | 2.9M |
| 2025-11-05 | 2.57 | $2.49 | 778300 |
| 2025-11-04 | 2.57 | $2.47 | 635732 |
| 2025-11-03 | 2.58 | $2.52 | 399417 |
| 2025-10-31 | 2.58 | $2.53 | 344800 |
| 2025-10-30 | 2.58 | $2.60 | 960600 |
| 2025-10-29 | 2.58 | $2.56 | 2.3M |
| 2025-10-28 | 2.58 | $2.65 | 4.5M |
| 2025-10-27 | 2.58 | $2.63 | 2.2M |
| 2025-10-24 | 2.58 | $2.65 | 162649 |
| 2025-10-23 | 2.57 | $2.68 | 287231 |
| 2025-10-22 | 2.56 | $2.67 | 268536 |
| 2025-10-21 | 2.55 | $2.62 | 435912 |
| 2025-10-20 | 2.55 | $2.56 | 930500 |
| 2025-10-17 | 2.55 | $2.56 | 522119 |
| 2025-10-16 | 2.55 | $2.54 | 336700 |
| 2025-10-15 | 2.56 | $2.55 | 504924 |
| 2025-10-14 | 2.56 | $2.51 | 400900 |
| 2025-10-13 | 2.57 | $2.51 | 501810 |
| 2025-10-10 | 2.57 | $2.52 | 340000 |
| 2025-10-09 | 2.58 | $2.52 | 403300 |
| 2025-10-08 | 2.58 | $2.55 | 641733 |
| 2025-10-07 | 2.58 | $2.58 | 203810 |
| 2025-10-06 | 2.59 | $2.60 | 282400 |
| 2025-10-03 | 2.60 | $2.58 | 393626 |
| 2025-10-02 | 2.60 | $2.57 | 459600 |
| 2025-10-01 | 2.60 | $2.58 | 306522 |
| 2025-09-30 | 2.60 | $2.60 | 645100 |
| 2025-09-29 | 2.60 | $2.58 | 478100 |
| 2025-09-26 | 2.60 | $2.54 | 361200 |
| 2025-09-25 | 2.61 | $2.49 | 580132 |
| 2025-09-24 | 2.62 | $2.53 | 347424 |
| 2025-09-23 | 2.63 | $2.56 | 702138 |
| 2025-09-22 | 2.64 | $2.56 | 396300 |
| 2025-09-19 | 2.65 | $2.57 | 439700 |
| 2025-09-18 | 2.65 | $2.62 | 377200 |
| 2025-09-17 | 2.66 | $2.62 | 257530 |
| 2025-09-16 | 2.66 | $2.62 | 356100 |
| 2025-09-15 | 2.66 | $2.63 | 262206 |
| 2025-09-12 | 2.67 | $2.61 | 279139 |
| 2025-09-11 | 2.67 | $2.62 | 250835 |
| 2025-09-10 | 2.68 | $2.61 | 130600 |
| 2025-09-09 | 2.68 | $2.72 | 278513 |
| 2025-09-08 | 2.68 | $2.69 | 159005 |
| 2025-09-05 | 2.68 | $2.66 | 143100 |
| 2025-09-04 | 2.69 | $2.63 | 231900 |
| 2025-09-03 | 2.69 | $2.57 | 352600 |
| 2025-09-02 | 2.70 | $2.55 | 331448 |
| 2025-08-29 | 2.71 | $2.67 | 192300 |
| 2025-08-28 | 2.71 | $2.67 | 380500 |
| 2025-08-27 | 2.72 | $2.71 | 139119 |
| 2025-08-26 | 2.72 | $2.70 | 299014 |
| 2025-08-25 | 2.72 | $2.71 | 188906 |
| 2025-08-22 | 2.72 | $2.74 | 135646 |
| 2025-08-21 | 2.72 | $2.69 | 171100 |
| 2025-08-20 | 2.73 | $2.71 | 428300 |
| 2025-08-19 | 2.73 | $2.68 | 1.5M |
| 2025-08-18 | 2.74 | $2.72 | 245534 |
| 2025-08-15 | 2.74 | $2.67 | 333743 |
| 2025-08-14 | 2.74 | $2.71 | 213300 |
| 2025-08-13 | 2.74 | $2.71 | 180500 |
| 2025-08-12 | 2.75 | $2.69 | 161300 |
| 2025-08-11 | 2.75 | $2.72 | 211300 |
| 2025-08-08 | 2.75 | $2.73 | 272900 |
| 2025-08-07 | 2.75 | $2.77 | 344242 |
| 2025-08-06 | 2.75 | $2.73 | 275400 |
| 2025-08-05 | 2.75 | $2.73 | 316900 |
| 2025-08-04 | 2.75 | $2.73 | 395809 |
| 2025-08-01 | 2.75 | $2.72 | 287409 |
| 2025-07-31 | 2.75 | $2.74 | 506705 |
| 2025-07-30 | 2.75 | $2.71 | 236732 |
| 2025-07-29 | 2.75 | $2.73 | 114600 |
| 2025-07-28 | 2.76 | $2.76 | 149638 |
| 2025-07-25 | 2.76 | $2.80 | 54823 |
| 2025-07-24 | 2.76 | $2.80 | 268200 |
| 2025-07-23 | 2.75 | $2.79 | 142319 |
| 2025-07-22 | 2.75 | $2.76 | 202400 |
| 2025-07-21 | 2.75 | $2.76 | 172033 |
| 2025-07-18 | 2.75 | $2.73 | 236643 |
| 2025-07-17 | 2.74 | $2.75 | 311241 |
| 2025-07-16 | 2.74 | $2.75 | 1.1M |
| 2025-07-15 | 2.74 | $2.72 | 115900 |
| 2025-07-14 | 2.74 | $2.75 | 164100 |
| 2025-07-11 | 2.74 | $2.73 | 163045 |
| 2025-07-10 | 2.74 | $2.76 | 258800 |
| 2025-07-09 | 2.73 | $2.71 | 374800 |
| 2025-07-08 | 2.73 | $2.73 | 210100 |
| 2025-07-07 | 2.73 | $2.75 | 461300 |
| 2025-07-03 | 2.72 | $2.74 | 323314 |
| 2025-07-02 | 2.72 | $2.73 | 338823 |
| 2025-07-01 | 2.72 | $2.78 | 600300 |
| 2025-06-30 | 2.72 | $2.81 | 214900 |
| 2025-06-27 | 2.71 | $2.80 | 226644 |
| 2025-06-26 | 2.70 | $2.77 | 174000 |
| 2025-06-25 | 2.72 | $2.74 | 129021 |
| 2025-06-24 | 2.73 | $2.75 | 375700 |
| 2025-06-23 | 2.75 | $2.75 | 316536 |
| 2025-06-20 | 2.76 | $2.68 | 212100 |
| 2025-06-18 | 2.78 | $2.68 | 210300 |
| 2025-06-17 | 2.79 | $2.66 | 176129 |
| 2025-06-16 | 2.81 | $2.73 | 177625 |
| 2025-06-13 | 2.82 | $2.73 | 161217 |
| 2025-06-12 | 2.83 | $2.76 | 127449 |
| 2025-06-11 | 2.83 | $2.69 | 139000 |
| 2025-06-10 | 2.84 | $2.69 | 818847 |
| 2025-06-09 | 2.85 | $2.68 | 111647 |
| 2025-06-06 | 2.85 | $2.64 | 63410 |
| 2025-06-05 | 2.86 | $2.67 | 124300 |
| 2025-06-04 | 2.88 | $2.68 | 108046 |
| 2025-06-03 | 2.89 | $2.70 | 129737 |
| 2025-06-02 | 2.90 | $2.71 | 168601 |
| 2025-05-30 | 2.90 | $2.65 | 159241 |
| 2025-05-29 | 2.91 | $2.70 | 333823 |
| 2025-05-28 | 2.91 | $3.04 | 112700 |
| 2025-05-27 | 2.90 | $3.03 | 114714 |
| 2025-05-23 | 2.88 | $3.08 | 93200 |
| 2025-05-22 | 2.87 | $3.02 | 1.1M |
| 2025-05-21 | 2.85 | $2.99 | 1.4M |
| 2025-05-20 | 2.83 | $3.01 | 2.2M |
| 2025-05-19 | 2.82 | $2.94 | 973100 |
| 2025-05-16 | 2.80 | $2.91 | 110100 |
| 2025-05-15 | 2.79 | $2.93 | 126500 |
| 2025-05-14 | 2.77 | $2.89 | 111629 |
| 2025-05-13 | 2.76 | $2.82 | 140813 |
| 2025-05-12 | 2.74 | $2.81 | 152944 |
| 2025-05-09 | 2.73 | $2.84 | 198118 |
| 2025-05-08 | 2.71 | $2.87 | 90300 |
| 2025-05-07 | 2.69 | $2.89 | 121900 |
| 2025-05-06 | 2.66 | $2.89 | 125800 |
| 2025-05-05 | 2.63 | $2.89 | 185102 |
| 2025-05-02 | 2.60 | $2.88 | 175336 |
| 2025-05-01 | 2.58 | $2.79 | 177000 |
| 2025-04-30 | 2.56 | $2.77 | 151600 |
| 2025-04-29 | 2.55 | $2.76 | 353400 |
| 2025-04-28 | 2.53 | $2.70 | 122524 |
| 2025-04-25 | 2.51 | $2.71 | 86810 |
| 2025-04-24 | 2.49 | $2.72 | 122117 |
| 2025-04-23 | 2.48 | $2.67 | 625100 |
| 2025-04-22 | 2.46 | $2.69 | 114333 |
| 2025-04-21 | 2.45 | $2.61 | 99112 |
| 2025-04-17 | 2.44 | $2.61 | 157403 |
| 2025-04-16 | 2.43 | $2.57 | 141900 |
| 2025-04-15 | 2.42 | $2.62 | 194045 |
| 2025-04-14 | 2.41 | $2.56 | 242100 |
| 2025-04-11 | 2.41 | $2.50 | 224200 |
| 2025-04-10 | 2.41 | $2.44 | 335206 |
| 2025-04-09 | 2.41 | $2.47 | 542543 |
| 2025-04-08 | 2.40 | $2.30 | 705900 |
| 2025-04-07 | 2.41 | $2.27 | 458600 |
| 2025-04-04 | 2.42 | $2.37 | 240120 |
| 2025-04-03 | 2.43 | $2.47 | 302300 |
| 2025-04-02 | 2.43 | $2.45 | 123400 |
| 2025-04-01 | 2.43 | $2.42 | 195611 |
| 2025-03-31 | 2.44 | $2.38 | 199732 |
| 2025-03-28 | 2.44 | $2.36 | 150600 |
| 2025-03-27 | 2.44 | $2.39 | 245100 |
| 2025-03-26 | 2.44 | $2.39 | 319900 |
| 2025-03-25 | 2.45 | $2.42 | 161800 |
| 2025-03-24 | 2.45 | $2.38 | 182017 |
| 2025-03-21 | 2.45 | $2.39 | 121904 |
| 2025-03-20 | 2.45 | $2.43 | 89942 |
| 2025-03-19 | 2.45 | $2.44 | 187700 |
| 2025-03-18 | 2.44 | $2.44 | 178114 |
| 2025-03-17 | 2.44 | $2.46 | 257300 |
| 2025-03-14 | 2.44 | $2.44 | 134700 |
| 2025-03-13 | 2.44 | $2.43 | 154841 |
| 2025-03-12 | 2.44 | $2.44 | 149900 |
| 2025-03-11 | 2.44 | $2.46 | 202647 |
| 2025-03-10 | 2.43 | $2.49 | 129142 |
| 2025-03-07 | 2.43 | $2.53 | 142030 |
| 2025-03-06 | 2.42 | $2.47 | 177632 |
| 2025-03-05 | 2.42 | $2.48 | 245515 |
| 2025-03-04 | 2.42 | $2.48 | 408700 |
| 2025-03-03 | 2.41 | $2.44 | 173900 |
| 2025-02-28 | 2.41 | $2.38 | 198700 |
| 2025-02-27 | 2.42 | $2.43 | 126700 |
| 2025-02-26 | 2.41 | $2.47 | 129900 |
| 2025-02-25 | 2.41 | $2.45 | 414900 |
| 2025-02-24 | 2.41 | $2.43 | 151100 |
| 2025-02-21 | 2.41 | $2.39 | 114200 |
| 2025-02-20 | 2.41 | $2.38 | 135502 |
| 2025-02-19 | 2.40 | $2.39 | 241500 |
| 2025-02-18 | 2.41 | $2.41 | 117200 |
| 2025-02-14 | 2.40 | $2.41 | 160100 |
| 2025-02-13 | 2.40 | $2.44 | 126421 |
| 2025-02-12 | 2.40 | $2.42 | 278600 |
| 2025-02-11 | 2.39 | $2.38 | 138900 |
| 2025-02-10 | 2.39 | $2.40 | 138900 |
| 2025-02-07 | 2.39 | $2.35 | 165500 |
| 2025-02-06 | 2.39 | $2.40 | 144919 |
| 2025-02-05 | 2.40 | $2.46 | 173914 |
| 2025-02-04 | 2.40 | $2.44 | 172600 |
| 2025-02-03 | 2.40 | $2.41 | 210900 |
| 2025-01-31 | 2.40 | $2.40 | 166600 |
| 2025-01-30 | 2.40 | $2.46 | 100500 |
| 2025-01-29 | 2.40 | $2.40 | 141447 |
| 2025-01-28 | 2.40 | $2.42 | 199700 |
| 2025-01-27 | 2.41 | $2.39 | 252500 |
| 2025-01-24 | 2.41 | $2.38 | 305600 |
| 2025-01-23 | 2.41 | $2.38 | 139012 |
| 2025-01-22 | 2.42 | $2.35 | 202612 |
| 2025-01-21 | 2.42 | $2.40 | 202100 |
| 2025-01-17 | 2.43 | $2.40 | 334900 |
| 2025-01-16 | 2.43 | $2.38 | 242919 |
| 2025-01-15 | 2.44 | $2.35 | 244542 |
| 2025-01-14 | 2.45 | $2.32 | 387225 |
| 2025-01-13 | 2.46 | $2.33 | 209718 |
| 2025-01-10 | 2.48 | $2.36 | 367800 |
| 2025-01-08 | 2.49 | $2.42 | 383600 |
| 2025-01-07 | 2.50 | $2.45 | 201719 |
| 2025-01-06 | 2.51 | $2.48 | 161404 |
| 2025-01-03 | 2.52 | $2.42 | 106014 |
| 2025-01-02 | 2.53 | $2.45 | 129900 |
| 2024-12-31 | 2.53 | $2.45 | 121500 |
| 2024-12-30 | 2.54 | $2.47 | 224800 |
| 2024-12-27 | 2.55 | $2.48 | 233100 |
| 2024-12-26 | 2.56 | $2.46 | 162719 |
| 2024-12-24 | 2.56 | $2.51 | 44700 |
| 2024-12-23 | 2.56 | $2.42 | 411900 |
| 2024-12-20 | 2.57 | $2.43 | 274500 |
| 2024-12-19 | 2.58 | $2.45 | 177600 |
| 2024-12-18 | 2.58 | $2.47 | 183500 |
| 2024-12-17 | 2.58 | $2.53 | 177200 |
| 2024-12-16 | 2.58 | $2.53 | 236040 |
| 2024-12-13 | 2.58 | $2.56 | 116500 |
| 2024-12-12 | 2.57 | $2.58 | 147200 |
| 2024-12-11 | 2.57 | $2.60 | 97644 |
| 2024-12-10 | 2.56 | $2.61 | 150300 |
| 2024-12-09 | 2.56 | $2.59 | 115700 |
| 2024-12-06 | 2.56 | $2.65 | 127910 |
| 2024-12-05 | 2.55 | $2.64 | 198300 |
| 2024-12-04 | 2.55 | $2.65 | 401033 |
| 2024-12-03 | 2.56 | $2.60 | 85008 |
| 2024-12-02 | 2.56 | $2.62 | 153842 |
| 2024-11-29 | 2.57 | $2.62 | 66640 |
| 2024-11-27 | 2.57 | $2.60 | 103946 |
| 2024-11-26 | 2.58 | $2.54 | 125900 |
| 2024-11-25 | 2.60 | $2.58 | 212700 |
| 2024-11-22 | 2.61 | $2.57 | 268406 |
| 2024-11-21 | 2.63 | $2.51 | 139725 |
| 2024-11-20 | 2.64 | $2.51 | 233100 |
| 2024-11-19 | 2.66 | $2.51 | 1.0M |
| 2024-11-18 | 2.67 | $2.49 | 210327 |
| 2024-11-15 | 2.69 | $2.48 | 213800 |
| 2024-11-14 | 2.71 | $2.49 | 202630 |
| 2024-11-13 | 2.73 | $2.52 | 254500 |
| 2024-11-12 | 2.75 | $2.48 | 168615 |
| 2024-11-11 | 2.77 | $2.54 | 146332 |
| 2024-11-08 | 2.78 | $2.50 | 126000 |
| 2024-11-07 | 2.80 | $2.52 | 143500 |
| 2024-11-06 | 2.81 | $2.73 | 57600 |
| 2024-11-05 | 2.82 | $2.76 | 97506 |
| 2024-11-04 | 2.82 | $2.70 | 140500 |
| 2024-11-01 | 2.83 | $2.71 | 184300 |
| 2024-10-31 | 2.83 | $2.72 | 67416 |
| 2024-10-30 | 2.83 | $2.81 | 73500 |
| 2024-10-29 | 2.84 | $2.84 | 93000 |
| 2024-10-28 | 2.84 | $2.86 | 93800 |
| 2024-10-25 | 2.84 | $2.83 | 53800 |
| 2024-10-24 | 2.85 | $2.83 | 82600 |
| 2024-10-23 | 2.85 | $2.81 | 124738 |
| 2024-10-22 | 2.86 | $2.81 | 126143 |
| 2024-10-21 | 2.87 | $2.80 | 88300 |
| 2024-10-18 | 2.88 | $2.91 | 69400 |
| 2024-10-17 | 2.88 | $2.94 | 74724 |
| 2024-10-16 | 2.88 | $2.88 | 89509 |
| 2024-10-15 | 2.87 | $2.83 | 52331 |
| 2024-10-14 | 2.88 | $2.88 | 67423 |
| 2024-10-11 | 2.88 | $2.82 | 71100 |
| 2024-10-10 | 2.88 | $2.81 | 116900 |
| 2024-10-09 | 2.88 | $2.82 | 51200 |
| 2024-10-08 | 2.88 | $2.79 | 79300 |
| 2024-10-07 | 2.88 | $2.84 | 135238 |
| 2024-10-04 | 2.88 | $2.81 | 109244 |
| 2024-10-03 | 2.88 | $2.77 | 68500 |
| 2024-10-02 | 2.89 | $2.87 | 65500 |
| 2024-10-01 | 2.88 | $2.90 | 217606 |
| 2024-09-30 | 2.88 | $2.92 | 78500 |
| 2024-09-27 | 2.87 | $2.91 | 90500 |
| 2024-09-26 | 2.87 | $2.93 | 102400 |
| 2024-09-25 | 2.86 | $2.96 | 55616 |
| 2024-09-24 | 2.85 | $2.97 | 58521 |
| 2024-09-23 | 2.84 | $2.96 | 94100 |
| 2024-09-20 | 2.83 | $2.92 | 89615 |
| 2024-09-19 | 2.82 | $2.92 | 72700 |
| 2024-09-18 | 2.81 | $2.85 | 108400 |
| 2024-09-17 | 2.80 | $2.91 | 94700 |
| 2024-09-16 | 2.79 | $2.90 | 76808 |
| 2024-09-13 | 2.78 | $2.86 | 197902 |
| 2024-09-12 | 2.77 | $2.82 | 186938 |
| 2024-09-11 | 2.76 | $2.83 | 122500 |
| 2024-09-10 | 2.74 | $2.83 | 196000 |
| 2024-09-09 | 2.73 | $2.79 | 270245 |
| 2024-09-06 | 2.72 | $2.83 | 232800 |
| 2024-09-05 | 2.70 | $2.85 | 142400 |
| 2024-09-04 | 2.68 | $2.82 | 157000 |
| 2024-09-03 | 2.67 | $2.84 | 148300 |
| 2024-08-30 | 2.65 | $2.79 | 244400 |
| 2024-08-29 | 2.64 | $2.83 | 886600 |
| 2024-08-28 | 2.63 | $2.78 | 63037 |
| 2024-08-27 | 2.62 | $2.78 | 151933 |
| 2024-08-26 | 2.61 | $2.75 | 269400 |
| 2024-08-23 | 2.60 | $2.76 | 68200 |
| 2024-08-22 | 2.59 | $2.73 | 196746 |
| 2024-08-21 | 2.58 | $2.73 | 123809 |
| 2024-08-20 | 2.57 | $2.66 | 108800 |
| 2024-08-19 | 2.57 | $2.69 | 128934 |
| 2024-08-16 | 2.57 | $2.66 | 81500 |
| 2024-08-15 | 2.56 | $2.60 | 120647 |
| 2024-08-14 | 2.56 | $2.59 | 75400 |
| 2024-08-13 | 2.56 | $2.57 | 147130 |
| 2024-08-12 | 2.56 | $2.53 | 104429 |
| 2024-08-09 | 2.57 | $2.52 | 80800 |
| 2024-08-08 | 2.58 | $2.54 | 211844 |
| 2024-08-07 | 2.58 | $2.48 | 150500 |
| 2024-08-06 | 2.59 | $2.48 | 164200 |
| 2024-08-05 | 2.59 | $2.52 | 184346 |
| 2024-08-02 | 2.59 | $2.55 | 122200 |
| 2024-08-01 | 2.59 | $2.59 | 173700 |
| 2024-07-31 | 2.59 | $2.62 | 78142 |
| 2024-07-30 | 2.59 | $2.60 | 153300 |
| 2024-07-29 | 2.58 | $2.56 | 128607 |
| 2024-07-26 | 2.58 | $2.55 | 220500 |
| 2024-07-25 | 2.58 | $2.57 | 147017 |
| 2024-07-24 | 2.58 | $2.59 | 110800 |
| 2024-07-23 | 2.57 | $2.59 | 88417 |
| 2024-07-22 | 2.57 | $2.59 | 190428 |
| 2024-07-19 | 2.57 | $2.57 | 145300 |
| 2024-07-18 | 2.57 | $2.57 | 124200 |
| 2024-07-17 | 2.57 | $2.61 | 112300 |
| 2024-07-16 | 2.57 | $2.65 | 89000 |
| 2024-07-15 | 2.56 | $2.66 | 159008 |
| 2024-07-12 | 2.56 | $2.64 | 266432 |
| 2024-07-11 | 2.56 | $2.61 | 160917 |
| 2024-07-10 | 2.56 | $2.58 | 167549 |
| 2024-07-09 | 2.56 | $2.56 | 91400 |
| 2024-07-08 | 2.56 | $2.56 | 172200 |
| 2024-07-05 | 2.56 | $2.58 | 196200 |
| 2024-07-03 | 2.56 | $2.54 | 220000 |
| 2024-07-02 | 2.56 | $2.54 | 163300 |
| 2024-07-01 | 2.57 | $2.50 | 163700 |
| 2024-06-28 | 2.57 | $2.52 | 91027 |
| 2024-06-27 | 2.58 | $2.54 | 125016 |
| 2024-06-26 | 2.56 | $2.51 | 118900 |
| 2024-06-25 | 2.55 | $2.50 | 131400 |
| 2024-06-24 | 2.54 | $2.53 | 233733 |
| 2024-06-21 | 2.53 | $2.58 | 141019 |
| 2024-06-20 | 2.52 | $2.58 | 206500 |
| 2024-06-18 | 2.51 | $2.55 | 169500 |
| 2024-06-17 | 2.50 | $2.57 | 120004 |
| 2024-06-14 | 2.48 | $2.58 | 87400 |
| 2024-06-13 | 2.47 | $2.61 | 349506 |
| 2024-06-12 | 2.46 | $2.62 | 98905 |
| 2024-06-11 | 2.45 | $2.57 | 216100 |
| 2024-06-10 | 2.44 | $2.58 | 59007 |
| 2024-06-07 | 2.42 | $2.57 | 268500 |
| 2024-06-06 | 2.41 | $2.63 | 202115 |
| 2024-06-05 | 2.40 | $2.59 | 476441 |
| 2024-06-04 | 2.38 | $2.62 | 157300 |
| 2024-06-03 | 2.36 | $2.62 | 136913 |
| 2024-05-31 | 2.35 | $2.56 | 435500 |
| 2024-05-30 | 2.33 | $2.61 | 147318 |
| 2024-05-29 | 2.31 | $2.28 | 132917 |
| 2024-05-28 | 2.30 | $2.31 | 77523 |
| 2024-05-24 | 2.30 | $2.33 | 101149 |
| 2024-05-23 | 2.29 | $2.32 | 232524 |
| 2024-05-22 | 2.28 | $2.34 | 87129 |
| 2024-05-21 | 2.27 | $2.30 | 74607 |
| 2024-05-20 | 2.26 | $2.30 | 175700 |
| 2024-05-17 | 2.25 | $2.31 | 204505 |
| 2024-05-16 | 2.23 | $2.38 | 179335 |
| 2024-05-15 | 2.22 | $2.38 | 89500 |
| 2024-05-14 | 2.20 | $2.38 | 99300 |
| 2024-05-13 | 2.19 | $2.33 | 97100 |
| 2024-05-10 | 2.18 | $2.33 | 57100 |
| 2024-05-09 | 2.17 | $2.34 | 171600 |
| 2024-05-08 | 2.16 | $2.30 | 70600 |
| 2024-05-07 | 2.15 | $2.28 | 184200 |
| 2024-05-06 | 2.15 | $2.28 | 188120 |
| 2024-05-03 | 2.14 | $2.26 | 109238 |
| 2024-05-02 | 2.14 | $2.22 | 92300 |
| 2024-05-01 | 2.14 | $2.19 | 127015 |
| 2024-04-30 | 2.14 | $2.17 | 233500 |
| 2024-04-29 | 2.14 | $2.16 | 92340 |
| 2024-04-26 | 2.14 | $2.14 | 95635 |
| 2024-04-25 | 2.15 | $2.12 | 161800 |
| 2024-04-24 | 2.15 | $2.14 | 144900 |
| 2024-04-23 | 2.15 | $2.14 | 453137 |
| 2024-04-22 | 2.16 | $2.08 | 1.5M |
| 2024-04-19 | 2.18 | $2.04 | 285839 |
| 2024-04-18 | 2.20 | $2.09 | 2.8M |
| 2024-04-17 | 2.21 | $2.10 | 120800 |
| 2024-04-16 | 2.23 | $2.10 | 407800 |
| 2024-04-15 | 2.24 | $2.11 | 187945 |
| 2024-04-12 | 2.26 | $2.13 | 135311 |
| 2024-04-11 | 2.27 | $2.17 | 192700 |
| 2024-04-10 | 2.28 | $2.15 | 301600 |
| 2024-04-09 | 2.30 | $2.19 | 150000 |
| 2024-04-08 | 2.31 | $2.16 | 161200 |
| 2024-04-05 | 2.32 | $2.21 | 138100 |
| 2024-04-04 | 2.32 | $2.19 | 117600 |
| 2024-04-03 | 2.33 | $2.21 | 237532 |
| 2024-04-02 | 2.34 | $2.15 | 232600 |
| 2024-04-01 | 2.35 | $2.20 | 310500 |
| 2024-03-28 | 2.35 | $2.24 | 676927 |
| 2024-03-27 | 2.36 | $2.18 | 404905 |
| 2024-03-26 | 2.37 | $2.24 | 635000 |
| 2024-03-25 | 2.37 | $2.35 | 352441 |
| 2024-03-22 | 2.37 | $2.40 | 164600 |
| 2024-03-21 | 2.37 | $2.43 | 144000 |
| 2024-03-20 | 2.36 | $2.38 | 180900 |
| 2024-03-19 | 2.35 | $2.38 | 152619 |
| 2024-03-18 | 2.35 | $2.40 | 268000 |
| 2024-03-15 | 2.34 | $2.40 | 222800 |
| 2024-03-14 | 2.33 | $2.40 | 142330 |
| 2024-03-13 | 2.33 | $2.40 | 183832 |
| 2024-03-12 | 2.32 | $2.40 | 519690 |
| 2024-03-11 | 2.31 | $2.39 | 125934 |
| 2024-03-08 | 2.30 | $2.38 | 269700 |
| 2024-03-07 | 2.30 | $2.36 | 523810 |
| 2024-03-06 | 2.29 | $2.33 | 69400 |
| 2024-03-05 | 2.29 | $2.32 | 219400 |
| 2024-03-04 | 2.29 | $2.33 | 158919 |
| 2024-03-01 | 2.29 | $2.35 | 87300 |
| 2024-02-29 | 2.29 | $2.34 | 255926 |
| 2024-02-28 | 2.29 | $2.34 | 186200 |
| 2024-02-27 | 2.29 | $2.34 | 115648 |
| 2024-02-26 | 2.28 | $2.32 | 242800 |
| 2024-02-23 | 2.28 | $2.32 | 85047 |
| 2024-02-22 | 2.28 | $2.30 | 277900 |
| 2024-02-21 | 2.28 | $2.28 | 169400 |
| 2024-02-20 | 2.28 | $2.26 | 63427 |
| 2024-02-16 | 2.29 | $2.25 | 214400 |
| 2024-02-15 | 2.29 | $2.25 | 221100 |
| 2024-02-14 | 2.28 | $2.24 | 267028 |
| 2024-02-13 | 2.28 | $2.24 | 550700 |
| 2024-02-12 | 2.28 | $2.27 | 251310 |
| 2024-02-09 | 2.28 | $2.25 | 206146 |
| 2024-02-08 | 2.28 | $2.27 | 146300 |
| 2024-02-07 | 2.27 | $2.29 | 185148 |
| 2024-02-06 | 2.27 | $2.30 | 147145 |
| 2024-02-05 | 2.26 | $2.28 | 250243 |
| 2024-02-02 | 2.25 | $2.32 | 1.4M |
| 2024-02-01 | 2.25 | $2.34 | 1.2M |
| 2024-01-31 | 2.24 | $2.29 | 58324 |
| 2024-01-30 | 2.23 | $2.33 | 110635 |
| 2024-01-29 | 2.23 | $2.28 | 961835 |
| 2024-01-26 | 2.23 | $2.33 | 45200 |
| 2024-01-25 | 2.23 | $2.31 | 410500 |
| 2024-01-24 | 2.22 | $2.30 | 54845 |
| 2024-01-23 | 2.22 | $2.29 | 159600 |
| 2024-01-22 | 2.22 | $2.30 | 76300 |
| 2024-01-19 | 2.21 | $2.25 | 40425 |
| 2024-01-18 | 2.21 | $2.20 | 62300 |
| 2024-01-17 | 2.21 | $2.20 | 1.1M |
| 2024-01-16 | 2.21 | $2.21 | 447716 |
| 2024-01-12 | 2.21 | $2.21 | 27300 |
| 2024-01-11 | 2.22 | $2.20 | 136326 |
| 2024-01-10 | 2.22 | $2.21 | 46540 |
| 2024-01-09 | 2.22 | $2.19 | 58000 |
| 2024-01-08 | 2.23 | $2.19 | 73539 |
| 2024-01-05 | 2.23 | $2.14 | 104900 |
| 2024-01-04 | 2.24 | $2.16 | 167325 |
| 2024-01-03 | 2.24 | $2.18 | 45902 |
| 2024-01-02 | 2.25 | $2.18 | 41219 |
| 2023-12-29 | 2.25 | $2.26 | 47700 |
| 2023-12-28 | 2.25 | $2.25 | 69238 |
| 2023-12-27 | 2.25 | $2.27 | 88400 |
| 2023-12-26 | 2.24 | $2.27 | 64400 |
| 2023-12-22 | 2.24 | $2.23 | 25701 |
| 2023-12-21 | 2.24 | $2.24 | 76600 |
| 2023-12-20 | 2.23 | $2.20 | 26118 |
| 2023-12-19 | 2.23 | $2.23 | 79000 |
| 2023-12-18 | 2.23 | $2.18 | 45100 |
| 2023-12-15 | 2.23 | $2.18 | 46234 |
| 2023-12-14 | 2.22 | $2.29 | 234146 |
| 2023-12-13 | 2.22 | $2.25 | 40000 |
| 2023-12-12 | 2.21 | $2.31 | 42821 |
| 2023-12-11 | 2.20 | $2.28 | 148742 |
| 2023-12-08 | 2.19 | $2.28 | 18640 |
| 2023-12-07 | 2.18 | $2.29 | 26100 |
| 2023-12-06 | 2.16 | $2.25 | 39319 |
| 2023-12-05 | 2.14 | $2.27 | 34731 |
| 2023-12-04 | 2.12 | $2.24 | 120100 |
| 2023-12-01 | 2.10 | $2.22 | 83700 |
| 2023-11-30 | 2.08 | $2.23 | 64100 |
| 2023-11-29 | 2.07 | $2.22 | 113936 |
| 2023-11-28 | 2.05 | $2.19 | 141428 |
| 2023-11-27 | 2.03 | $2.20 | 50200 |
| 2023-11-24 | 2.01 | $2.17 | 50700 |
| 2023-11-22 | 1.99 | $2.18 | 63824 |
| 2023-11-21 | 1.97 | $2.16 | 51200 |
| 2023-11-20 | 1.95 | $2.17 | 65300 |
| 2023-11-17 | 1.93 | $2.16 | 69721 |
| 2023-11-16 | 1.91 | $2.12 | 54729 |
| 2023-11-15 | 1.90 | $2.14 | 49027 |
| 2023-11-14 | 1.88 | $2.15 | 78520 |
| 2023-11-13 | 1.87 | $2.09 | 118800 |
| 2023-11-10 | 1.86 | $2.05 | 72416 |
| 2023-11-09 | 1.85 | $2.05 | 197400 |
| 2023-11-08 | 1.85 | $1.91 | 81900 |
| 2023-11-07 | 1.85 | $1.89 | 79200 |
| 2023-11-06 | 1.85 | $1.85 | 40543 |
| 2023-11-03 | 1.85 | $1.89 | 79700 |
| 2023-11-02 | 1.85 | $1.87 | 84149 |
| 2023-11-01 | 1.85 | $1.85 | 46108 |
| 2023-10-31 | 1.85 | $1.83 | 383000 |
| 2023-10-30 | 1.85 | $1.82 | 214500 |
| 2023-10-27 | 1.85 | $1.77 | 52241 |
| 2023-10-26 | 1.86 | $1.78 | 88840 |
| 2023-10-25 | 1.86 | $1.79 | 87245 |
| 2023-10-24 | 1.86 | $1.80 | 165500 |
| 2023-10-23 | 1.86 | $1.81 | 111113 |
| 2023-10-20 | 1.87 | $1.76 | 105900 |
| 2023-10-19 | 1.87 | $1.80 | 72800 |
| 2023-10-18 | 1.87 | $1.88 | 73837 |
| 2023-10-17 | 1.87 | $1.92 | 27636 |
| 2023-10-16 | 1.87 | $1.91 | 30849 |
| 2023-10-13 | 1.86 | $1.88 | 30200 |
| 2023-10-12 | 1.86 | $1.92 | 27500 |
| 2023-10-11 | 1.86 | $1.95 | 137600 |
| 2023-10-10 | 1.85 | $1.93 | 107600 |
| 2023-10-09 | 1.85 | $1.89 | 30441 |
| 2023-10-06 | 1.85 | $1.91 | 35746 |
| 2023-10-05 | 1.84 | $1.87 | 115600 |
| 2023-10-04 | 1.84 | $1.83 | 103820 |
| 2023-10-03 | 1.84 | $1.81 | 321900 |
| 2023-10-02 | 1.84 | $1.82 | 55510 |
| 2023-09-29 | 1.84 | $1.85 | 46747 |
| 2023-09-28 | 1.84 | $1.83 | 181142 |
| 2023-09-27 | 1.85 | $1.83 | 153600 |
| 2023-09-26 | 1.85 | $1.84 | 62800 |
| 2023-09-25 | 1.85 | $1.87 | 73200 |
| 2023-09-22 | 1.84 | $1.86 | 108346 |
| 2023-09-21 | 1.84 | $1.87 | 68428 |
| 2023-09-20 | 1.84 | $1.87 | 276830 |
| 2023-09-19 | 1.84 | $1.82 | 79027 |
| 2023-09-18 | 1.84 | $1.81 | 34300 |
| 2023-09-15 | 1.84 | $1.88 | 61925 |
| 2023-09-14 | 1.84 | $1.85 | 108607 |
| 2023-09-13 | 1.85 | $1.83 | 43123 |
| 2023-09-12 | 1.85 | $1.82 | 131500 |
| 2023-09-11 | 1.86 | $1.84 | 66815 |
| 2023-09-08 | 1.86 | $1.84 | 85800 |
| 2023-09-07 | 1.87 | $1.81 | 90600 |
| 2023-09-06 | 1.88 | $1.83 | 129100 |
| 2023-09-05 | 1.88 | $1.82 | 100600 |
| 2023-09-01 | 1.89 | $1.89 | 86406 |
| 2023-08-31 | 1.89 | $1.88 | 73500 |
| 2023-08-30 | 1.90 | $1.88 | 65700 |
| 2023-08-29 | 1.90 | $1.86 | 78439 |
| 2023-08-28 | 1.91 | $1.82 | 78916 |
| 2023-08-25 | 1.92 | $1.80 | 102900 |
| 2023-08-24 | 1.93 | $1.82 | 58234 |
| 2023-08-23 | 1.94 | $1.85 | 75134 |
| 2023-08-22 | 1.95 | $1.84 | 103600 |
| 2023-08-21 | 1.96 | $1.85 | 853208 |
| 2023-08-18 | 1.97 | $1.87 | 430500 |
| 2023-08-17 | 1.97 | $1.89 | 146400 |
| 2023-08-16 | 1.98 | $1.91 | 83800 |
| 2023-08-15 | 1.99 | $1.92 | 161449 |
| 2023-08-14 | 2.00 | $1.94 | 331600 |
| 2023-08-11 | 2.00 | $1.94 | 41335 |
| 2023-08-10 | 2.01 | $1.94 | 43300 |
| 2023-08-09 | 2.01 | $1.95 | 54700 |
| 2023-08-08 | 2.01 | $1.95 | 126243 |
| 2023-08-07 | 2.01 | $1.95 | 46300 |
| 2023-08-04 | 2.00 | $1.93 | 48512 |
| 2023-08-03 | 2.00 | $2.00 | 77700 |
| 2023-08-02 | 1.99 | $1.97 | 57804 |
| 2023-08-01 | 1.99 | $2.04 | 87012 |
| 2023-07-31 | 1.98 | $2.03 | 39700 |
| 2023-07-28 | 1.97 | $2.02 | 67400 |
| 2023-07-27 | 1.97 | $1.99 | 36402 |
| 2023-07-26 | 1.96 | $2.04 | 22946 |
| 2023-07-25 | 1.95 | $2.01 | 88400 |
| 2023-07-24 | 1.94 | $2.03 | 238500 |
| 2023-07-21 | 1.93 | $2.04 | 32600 |
| 2023-07-20 | 1.92 | $2.07 | 45100 |
| 2023-07-19 | 1.92 | $2.09 | 156517 |
| 2023-07-18 | 1.91 | $2.04 | 35923 |
| 2023-07-17 | 1.91 | $2.02 | 104618 |
| 2023-07-14 | 1.91 | $2.02 | 26813 |
| 2023-07-13 | 1.90 | $2.01 | 24439 |
| 2023-07-12 | 1.90 | $1.96 | 28025 |
| 2023-07-11 | 1.90 | $1.90 | 59600 |
| 2023-07-10 | 1.90 | $1.87 | 76700 |
| 2023-07-07 | 1.90 | $1.88 | 525212 |
| 2023-07-06 | 1.90 | $1.84 | 66541 |
| 2023-07-05 | 1.90 | $1.87 | 47324 |
| 2023-07-03 | 1.90 | $1.89 | 47600 |
| 2023-06-30 | 1.90 | $1.90 | 597400 |
| 2023-06-29 | 1.90 | $1.87 | 256424 |
| 2023-06-28 | 1.90 | $1.86 | 290511 |
| 2023-06-27 | 1.90 | $1.88 | 309311 |
| 2023-06-26 | 1.90 | $1.85 | 536537 |
| 2023-06-23 | 1.90 | $1.83 | 503238 |
| 2023-06-22 | 1.90 | $1.82 | 517121 |
| 2023-06-21 | 1.91 | $1.91 | 387800 |
| 2023-06-20 | 1.91 | $1.94 | 55039 |
| 2023-06-16 | 1.91 | $2.01 | 30600 |
| 2023-06-15 | 1.91 | $1.99 | 32600 |
| 2023-06-14 | 1.90 | $1.99 | 145400 |
| 2023-06-13 | 1.90 | $1.96 | 199500 |
| 2023-06-12 | 1.90 | $1.95 | 170100 |
| 2023-06-09 | 1.90 | $1.88 | 313101 |
| 2023-06-08 | 1.90 | $1.88 | 52400 |
| 2023-06-07 | 1.90 | $1.87 | 100500 |
| 2023-06-06 | 1.90 | $1.87 | 61900 |
| 2023-06-05 | 1.91 | $1.84 | 16600 |
| 2023-06-02 | 1.92 | $1.88 | 93900 |
| 2023-06-01 | 1.92 | $1.85 | 102645 |
| 2023-05-31 | 1.93 | $1.92 | 301700 |
| 2023-05-30 | 1.93 | $1.89 | 60430 |
| 2023-05-26 | 1.93 | $1.90 | 35600 |
| 2023-05-25 | 1.93 | $1.86 | 77200 |
| 2023-05-24 | 1.94 | $1.85 | 49336 |
| 2023-05-23 | 1.94 | $1.87 | 96929 |
| 2023-05-22 | 1.95 | $1.95 | 30236 |
| 2023-05-19 | 1.95 | $1.96 | 428200 |
| 2023-05-18 | 1.94 | $1.94 | 49500 |
| 2023-05-17 | 1.94 | $1.95 | 102500 |
| 2023-05-16 | 1.94 | $1.91 | 184800 |
| 2023-05-15 | 1.94 | $1.94 | 318023 |
| 2023-05-12 | 1.94 | $1.90 | 116600 |
| 2023-05-11 | 1.93 | $1.93 | 21032 |
| 2023-05-10 | 1.93 | $1.92 | 15300 |
| 2023-05-09 | 1.93 | $1.93 | 106939 |
| 2023-05-08 | 1.92 | $1.97 | 39319 |
| 2023-05-05 | 1.92 | $2.00 | 13200 |
| 2023-05-04 | 1.91 | $1.95 | 68813 |
| 2023-05-03 | 1.90 | $1.97 | 52816 |
| 2023-05-02 | 1.89 | $1.95 | 53802 |
| 2023-05-01 | 1.89 | $1.98 | 38700 |
| 2023-04-28 | 1.88 | $1.96 | 39600 |
| 2023-04-27 | 1.87 | $1.94 | 116700 |
| 2023-04-26 | 1.87 | $1.93 | 88243 |
| 2023-04-25 | 1.86 | $1.92 | 60601 |
| 2023-04-24 | 1.85 | $1.95 | 28033 |
| 2023-04-21 | 1.84 | $1.93 | 24221 |
| 2023-04-20 | 1.84 | $1.88 | 33330 |
| 2023-04-19 | 1.83 | $1.89 | 12641 |
| 2023-04-18 | 1.83 | $1.89 | 288309 |
| 2023-04-17 | 1.82 | $1.91 | 156500 |
| 2023-04-14 | 1.81 | $1.88 | 20705 |
| 2023-04-13 | 1.80 | $1.89 | 53400 |
| 2023-04-12 | 1.79 | $1.84 | 528242 |
| 2023-04-11 | 1.79 | $1.84 | 59810 |
| 2023-04-10 | 1.78 | $1.80 | 82131 |
| 2023-04-06 | 1.78 | $1.81 | 18800 |
| 2023-04-05 | 1.77 | $1.80 | 52000 |
| 2023-04-04 | 1.76 | $1.88 | 85400 |
| 2023-04-03 | 1.76 | $1.85 | 101802 |
| 2023-03-31 | 1.75 | $1.84 | 53300 |
| 2023-03-30 | 1.74 | $1.81 | 100940 |
| 2023-03-29 | 1.74 | $1.77 | 45300 |
| 2023-03-28 | 1.74 | $1.77 | 60000 |
| 2023-03-27 | 1.74 | $1.79 | 58200 |
| 2023-03-24 | 1.74 | $1.78 | 7600 |
| 2023-03-23 | 1.73 | $1.79 | 136400 |
| 2023-03-22 | 1.73 | $1.79 | 73218 |
| 2023-03-21 | 1.73 | $1.77 | 106900 |
| 2023-03-20 | 1.73 | $1.77 | 97900 |
| 2023-03-17 | 1.73 | $1.73 | 177418 |
| 2023-03-16 | 1.73 | $1.75 | 93600 |
| 2023-03-15 | 1.73 | $1.71 | 94600 |
| 2023-03-14 | 1.74 | $1.75 | 69400 |
| 2023-03-13 | 1.74 | $1.68 | 309621 |
| 2023-03-10 | 1.75 | $1.66 | 211308 |
| 2023-03-09 | 1.76 | $1.70 | 61009 |
| 2023-03-08 | 1.76 | $1.70 | 44200 |
| 2023-03-07 | 1.77 | $1.72 | 62810 |
| 2023-03-06 | 1.77 | $1.72 | 88900 |
| 2023-03-03 | 1.78 | $1.71 | 647800 |
| 2023-03-02 | 1.79 | $1.72 | 45900 |
| 2023-03-01 | 1.80 | $1.74 | 71732 |
| 2023-02-28 | 1.81 | $1.75 | 115200 |
| 2023-02-27 | 1.81 | $1.76 | 83112 |
| 2023-02-24 | 1.82 | $1.76 | 59200 |
| 2023-02-23 | 1.82 | $1.78 | 57500 |
| 2023-02-22 | 1.82 | $1.74 | 119144 |
| 2023-02-21 | 1.82 | $1.75 | 126500 |
| 2023-02-17 | 1.82 | $1.76 | 84800 |
| 2023-02-16 | 1.82 | $1.77 | 68027 |
| 2023-02-15 | 1.82 | $1.81 | 20400 |
| 2023-02-14 | 1.81 | $1.80 | 143018 |
| 2023-02-13 | 1.81 | $1.80 | 516624 |
| 2023-02-10 | 1.80 | $1.79 | 178110 |
| 2023-02-09 | 1.79 | $1.83 | 261500 |
| 2023-02-08 | 1.78 | $1.81 | 199000 |
| 2023-02-07 | 1.77 | $1.82 | 331713 |
| 2023-02-06 | 1.76 | $1.83 | 52000 |
| 2023-02-03 | 1.75 | $1.87 | 37700 |
| 2023-02-02 | 1.73 | $1.91 | 25000 |
| 2023-02-01 | 1.71 | $1.88 | 178800 |
| 2023-01-31 | 1.70 | $1.90 | 50400 |
| 2023-01-30 | 1.68 | $1.88 | 177600 |
| 2023-01-27 | 1.66 | $1.83 | 74100 |
| 2023-01-26 | 1.64 | $1.78 | 78207 |
| 2023-01-25 | 1.63 | $1.77 | 44200 |
| 2023-01-24 | 1.62 | $1.79 | 181317 |
| 2023-01-23 | 1.60 | $1.78 | 131200 |
| 2023-01-20 | 1.59 | $1.77 | 302000 |
| 2023-01-19 | 1.58 | $1.72 | 43617 |
| 2023-01-18 | 1.57 | $1.69 | 64000 |
| 2023-01-17 | 1.56 | $1.66 | 252918 |
| 2023-01-13 | 1.56 | $1.67 | 120003 |
| 2023-01-12 | 1.56 | $1.64 | 158500 |
| 2023-01-11 | 1.57 | $1.64 | 236311 |
| 2023-01-10 | 1.57 | $1.61 | 173314 |
| 2023-01-09 | 1.57 | $1.61 | 119026 |
| 2023-01-06 | 1.57 | $1.59 | 85800 |
| 2023-01-05 | 1.58 | $1.56 | 242212 |
| 2023-01-04 | 1.58 | $1.52 | 1.1M |
| 2023-01-03 | 1.59 | $1.50 | 216300 |
| 2022-12-30 | 1.60 | $1.50 | 132600 |
| 2022-12-29 | 1.61 | $1.53 | 607010 |
| 2022-12-28 | 1.62 | $1.52 | 149234 |
| 2022-12-27 | 1.63 | $1.51 | 190600 |
| 2022-12-23 | 1.64 | $1.52 | 155303 |
| 2022-12-22 | 1.64 | $1.50 | 174400 |
| 2022-12-21 | 1.65 | $1.54 | 127524 |
| 2022-12-20 | 1.66 | $1.53 | 800900 |
| 2022-12-19 | 1.67 | $1.54 | 375000 |
| 2022-12-16 | 1.67 | $1.58 | 85500 |
| 2022-12-15 | 1.67 | $1.62 | 91400 |
| 2022-12-14 | 1.67 | $1.69 | 61036 |
| 2022-12-13 | 1.67 | $1.70 | 191500 |
| 2022-12-12 | 1.66 | $1.68 | 140021 |
| 2022-12-09 | 1.66 | $1.68 | 126324 |
| 2022-12-08 | 1.66 | $1.65 | 188400 |
| 2022-12-07 | 1.65 | $1.67 | 149900 |
| 2022-12-06 | 1.65 | $1.66 | 176600 |
| 2022-12-05 | 1.64 | $1.72 | 95800 |
| 2022-12-02 | 1.63 | $1.72 | 162000 |
| 2022-12-01 | 1.61 | $1.70 | 314100 |
| 2022-11-30 | 1.60 | $1.68 | 236500 |
| 2022-11-29 | 1.59 | $1.66 | 112306 |
| 2022-11-28 | 1.58 | $1.66 | 272145 |
| 2022-11-25 | 1.57 | $1.70 | 98900 |
| 2022-11-23 | 1.56 | $1.71 | 202021 |
| 2022-11-22 | 1.55 | $1.65 | 81334 |
| 2022-11-21 | 1.53 | $1.64 | 154200 |
| 2022-11-18 | 1.52 | $1.65 | 156703 |
| 2022-11-17 | 1.50 | $1.60 | 94900 |
| 2022-11-16 | 1.49 | $1.59 | 229937 |
| 2022-11-15 | 1.48 | $1.64 | 412632 |
| 2022-11-14 | 1.47 | $1.62 | 333200 |
| 2022-11-11 | 1.46 | $1.65 | 136818 |
| 2022-11-10 | 1.45 | $1.61 | 337400 |
| 2022-11-09 | 1.44 | $1.53 | 166400 |
| 2022-11-08 | 1.44 | $1.53 | 463020 |
| 2022-11-07 | 1.43 | $1.50 | 996000 |
| 2022-11-04 | 1.42 | $1.48 | 517647 |
| 2022-11-03 | 1.42 | $1.43 | 297420 |
| 2022-11-02 | 1.42 | $1.44 | 390800 |
| 2022-11-01 | 1.42 | $1.49 | 389000 |
| 2022-10-31 | 1.42 | $1.46 | 386600 |
| 2022-10-28 | 1.42 | $1.47 | 93807 |
| 2022-10-27 | 1.41 | $1.46 | 440500 |
| 2022-10-26 | 1.41 | $1.46 | 180200 |
| 2022-10-25 | 1.40 | $1.41 | 1.2M |
| 2022-10-24 | 1.40 | $1.36 | 1.1M |
| 2022-10-21 | 1.41 | $1.33 | 259449 |
| 2022-10-20 | 1.42 | $1.38 | 536337 |
| 2022-10-19 | 1.43 | $1.40 | 519000 |
| 2022-10-18 | 1.45 | $1.45 | 562146 |
| 2022-10-17 | 1.46 | $1.45 | 324700 |
| 2022-10-14 | 1.47 | $1.41 | 662800 |
| 2022-10-13 | 1.49 | $1.42 | 1.3M |
| 2022-10-12 | 1.50 | $1.37 | 380635 |
| 2022-10-11 | 1.52 | $1.37 | 1.1M |
| 2022-10-10 | 1.54 | $1.40 | 995710 |
| 2022-10-07 | 1.57 | $1.39 | 362100 |
| 2022-10-06 | 1.59 | $1.44 | 810800 |
| 2022-10-05 | 1.61 | $1.49 | 409400 |
| 2022-10-04 | 1.63 | $1.46 | 2.5M |
| 2022-10-03 | 1.64 | $1.42 | 720813 |
| 2022-09-30 | 1.66 | $1.37 | 475400 |
| 2022-09-29 | 1.68 | $1.32 | 699200 |
| 2022-09-28 | 1.71 | $1.43 | 432514 |
| 2022-09-27 | 1.73 | $1.43 | 2.0M |
| 2022-09-26 | 1.75 | $1.49 | 801100 |
| 2022-09-23 | 1.77 | $1.51 | 424949 |
| 2022-09-22 | 1.79 | $1.65 | 669103 |
| 2022-09-21 | 1.80 | $1.67 | 480200 |
| 2022-09-20 | 1.81 | $1.67 | 887400 |
| 2022-09-19 | 1.82 | $1.72 | 591800 |
| 2022-09-16 | 1.83 | $1.71 | 317931 |
| 2022-09-15 | 1.84 | $1.73 | 240600 |
| 2022-09-14 | 1.85 | $1.76 | 596100 |
| 2022-09-13 | 1.86 | $1.80 | 553100 |
| 2022-09-12 | 1.87 | $1.91 | 413400 |
| 2022-09-09 | 1.87 | $1.86 | 195700 |
| 2022-09-08 | 1.88 | $1.78 | 655800 |
| 2022-09-07 | 1.89 | $1.82 | 1.0M |
| 2022-09-06 | 1.89 | $1.79 | 238000 |
| 2022-09-02 | 1.90 | $1.80 | 386334 |
| 2022-09-01 | 1.91 | $1.79 | 263609 |
| 2022-08-31 | 1.92 | $1.83 | 398800 |
| 2022-08-30 | 1.92 | $1.83 | 237237 |
| 2022-08-29 | 1.92 | $1.86 | 157341 |
| 2022-08-26 | 1.93 | $1.85 | 128220 |
| 2022-08-25 | 1.93 | $1.90 | 227800 |
| 2022-08-24 | 1.93 | $1.89 | 172700 |
| 2022-08-23 | 1.93 | $1.90 | 153700 |
| 2022-08-22 | 1.92 | $1.91 | 129300 |
| 2022-08-19 | 1.91 | $1.93 | 99100 |
| 2022-08-18 | 1.90 | $1.94 | 54800 |
| 2022-08-17 | 1.90 | $1.93 | 1.8M |
| 2022-08-16 | 1.89 | $1.96 | 122900 |
| 2022-08-15 | 1.88 | $1.95 | 95412 |
| 2022-08-12 | 1.86 | $1.94 | 137916 |
| 2022-08-11 | 1.85 | $1.98 | 156149 |
| 2022-08-10 | 1.83 | $1.99 | 841420 |
| 2022-08-09 | 1.81 | $1.90 | 354200 |
| 2022-08-08 | 1.80 | $1.94 | 139700 |
| 2022-08-05 | 1.79 | $1.92 | 73800 |
| 2022-08-04 | 1.78 | $1.96 | 129108 |
| 2022-08-03 | 1.77 | $1.94 | 259940 |
| 2022-08-02 | 1.76 | $1.89 | 235000 |
| 2022-08-01 | 1.75 | $1.94 | 454011 |
| 2022-07-29 | 1.73 | $1.88 | 116500 |
| 2022-07-28 | 1.72 | $1.88 | 129140 |
| 2022-07-27 | 1.70 | $1.83 | 132200 |
| 2022-07-26 | 1.69 | $1.75 | 221800 |
| 2022-07-25 | 1.69 | $1.78 | 880042 |
| 2022-07-22 | 1.68 | $1.79 | 181400 |
| 2022-07-21 | 1.67 | $1.81 | 203200 |
| 2022-07-20 | 1.66 | $1.76 | 433335 |
| 2022-07-19 | 1.65 | $1.73 | 350200 |
| 2022-07-18 | 1.64 | $1.68 | 226904 |
| 2022-07-15 | 1.63 | $1.65 | 464000 |
| 2022-07-14 | 1.63 | $1.62 | 201914 |
| 2022-07-13 | 1.62 | $1.64 | 184500 |
| 2022-07-12 | 1.62 | $1.67 | 437500 |
| 2022-07-11 | 1.62 | $1.70 | 328100 |
| 2022-07-08 | 1.62 | $1.72 | 346943 |
| 2022-07-07 | 1.62 | $1.71 | 583414 |
| 2022-07-06 | 1.62 | $1.70 | 975600 |
| 2022-07-05 | 1.63 | $1.66 | 436020 |
| 2022-07-01 | 1.64 | $1.60 | 264100 |
| 2022-06-30 | 1.65 | $1.65 | 339900 |
| 2022-06-29 | 1.65 | $1.64 | 421116 |
| 2022-06-28 | 1.66 | $1.63 | 390100 |
| 2022-06-27 | 1.67 | $1.66 | 381542 |
| 2022-06-24 | 1.68 | $1.65 | 380000 |
| 2022-06-23 | 1.68 | $1.59 | 431300 |
| 2022-06-22 | 1.69 | $1.59 | 939143 |
| 2022-06-21 | 1.69 | $1.57 | 521119 |
| 2022-06-17 | 1.70 | $1.54 | 468600 |
| 2022-06-16 | 1.71 | $1.48 | 862700 |
| 2022-06-15 | 1.72 | $1.53 | 1.0M |
| 2022-06-14 | 1.73 | $1.51 | 821500 |
| 2022-06-13 | 1.74 | $1.57 | 613527 |
| 2022-06-10 | 1.74 | $1.67 | 320300 |
| 2022-06-09 | 1.74 | $1.69 | 221832 |
| 2022-06-08 | 1.74 | $1.74 | 517603 |
| 2022-06-07 | 1.74 | $1.80 | 828600 |
| 2022-06-06 | 1.74 | $1.82 | 439727 |
| 2022-06-03 | 1.74 | $1.80 | 150607 |
| 2022-06-02 | 1.75 | $1.82 | 793200 |
| 2022-06-01 | 1.76 | $1.78 | 2.9M |
| 2022-05-31 | 1.77 | $1.80 | 1.5M |
| 2022-05-27 | 1.77 | $1.78 | 274404 |
| 2022-05-26 | 1.78 | $1.79 | 391946 |
| 2022-05-25 | 1.79 | $1.76 | 801720 |
| 2022-05-24 | 1.80 | $1.71 | 1.0M |
| 2022-05-23 | 1.82 | $1.71 | 381800 |
| 2022-05-20 | 1.83 | $1.70 | 423400 |
| 2022-05-19 | 1.85 | $1.68 | 600300 |
| 2022-05-18 | 1.87 | $1.69 | 385400 |
| 2022-05-17 | 1.89 | $1.73 | 1.2M |
| 2022-05-16 | 1.91 | $1.71 | 454400 |
| 2022-05-13 | 1.93 | $1.70 | 460429 |
| 2022-05-12 | 1.95 | $1.67 | 501808 |
| 2022-05-11 | 1.97 | $1.70 | 664100 |
| 2022-05-10 | 1.99 | $1.72 | 1.5M |
| 2022-05-09 | 2.01 | $1.74 | 838800 |
| 2022-05-06 | 2.02 | $1.81 | 856704 |
| 2022-05-05 | 2.04 | $1.92 | 592613 |
| 2022-05-04 | 2.05 | $2.01 | 608300 |
| 2022-05-03 | 2.06 | $1.98 | 527000 |
| 2022-05-02 | 2.07 | $1.98 | 429100 |
| 2022-04-29 | 2.08 | $1.98 | 306000 |
| 2022-04-28 | 2.08 | $1.99 | 582500 |
| 2022-04-27 | 2.09 | $1.93 | 280929 |
| 2022-04-26 | 2.10 | $1.95 | 450247 |
| 2022-04-25 | 2.10 | $2.03 | 605706 |
| 2022-04-22 | 2.11 | $2.04 | 188304 |
| 2022-04-21 | 2.11 | $2.06 | 153200 |
| 2022-04-20 | 2.11 | $2.11 | 162642 |
| 2022-04-19 | 2.11 | $2.10 | 872900 |
| 2022-04-18 | 2.12 | $2.09 | 168700 |
| 2022-04-14 | 2.12 | $2.10 | 299100 |
| 2022-04-13 | 2.13 | $2.12 | 269400 |
| 2022-04-12 | 2.13 | $2.07 | 350600 |
| 2022-04-11 | 2.13 | $2.09 | 394200 |
| 2022-04-08 | 2.13 | $2.11 | 160900 |
| 2022-04-07 | 2.13 | $2.15 | 218000 |
| 2022-04-06 | 2.13 | $2.15 | 336404 |
| 2022-04-05 | 2.13 | $2.17 | 493506 |
| 2022-04-04 | 2.12 | $2.16 | 343400 |
| 2022-04-01 | 2.12 | $2.11 | 442229 |
| 2022-03-31 | 2.11 | $2.08 | 598500 |
| 2022-03-30 | 2.12 | $2.10 | 613918 |
| 2022-03-29 | 2.12 | $2.14 | 602101 |
| 2022-03-28 | 2.12 | $2.09 | 167202 |
| 2022-03-25 | 2.13 | $2.11 | 139437 |
| 2022-03-24 | 2.13 | $2.12 | 151518 |
| 2022-03-23 | 2.13 | $2.08 | 115224 |
| 2022-03-22 | 2.14 | $2.12 | 344629 |
| 2022-03-21 | 2.14 | $2.17 | 524300 |
| 2022-03-18 | 2.13 | $2.20 | 707033 |
| 2022-03-17 | 2.13 | $2.21 | 101601 |
| 2022-03-16 | 2.13 | $2.20 | 366406 |
| 2022-03-15 | 2.13 | $2.08 | 679000 |
| 2022-03-14 | 2.13 | $2.06 | 328300 |
| 2022-03-11 | 2.14 | $2.06 | 134820 |
| 2022-03-10 | 2.14 | $2.09 | 1.1M |
| 2022-03-09 | 2.15 | $2.19 | 783100 |
| 2022-03-08 | 2.15 | $2.04 | 816210 |
| 2022-03-07 | 2.15 | $2.05 | 440600 |
| 2022-03-04 | 2.16 | $2.06 | 230409 |
| 2022-03-03 | 2.17 | $2.13 | 219200 |
| 2022-03-02 | 2.18 | $2.22 | 184500 |
| 2022-03-01 | 2.19 | $2.19 | 255300 |
| 2022-02-28 | 2.19 | $2.20 | 195911 |
| 2022-02-25 | 2.19 | $2.19 | 237600 |
| 2022-02-24 | 2.19 | $2.11 | 400200 |
| 2022-02-23 | 2.19 | $2.13 | 306200 |
| 2022-02-22 | 2.19 | $2.13 | 150407 |
| 2022-02-18 | 2.20 | $2.15 | 157800 |
| 2022-02-17 | 2.21 | $2.16 | 335304 |
| 2022-02-16 | 2.22 | $2.16 | 55603 |
| 2022-02-15 | 2.23 | $2.17 | 312720 |
| 2022-02-14 | 2.24 | $2.13 | 114600 |
| 2022-02-11 | 2.25 | $2.14 | 89500 |
| 2022-02-10 | 2.27 | $2.16 | 201900 |
| 2022-02-09 | 2.28 | $2.22 | 229839 |
| 2022-02-08 | 2.29 | $2.19 | 251904 |
| 2022-02-07 | 2.30 | $2.19 | 204627 |
| 2022-02-04 | 2.32 | $2.22 | 109400 |
| 2022-02-03 | 2.33 | $2.23 | 143925 |
| 2022-02-02 | 2.34 | $2.35 | 264300 |
| 2022-02-01 | 2.35 | $2.28 | 247800 |
| 2022-01-31 | 2.36 | $2.27 | 317100 |
| 2022-01-28 | 2.38 | $2.22 | 344600 |
| 2022-01-27 | 2.39 | $2.16 | 313048 |
| 2022-01-26 | 2.41 | $2.16 | 815100 |
| 2022-01-25 | 2.42 | $2.17 | 453600 |
| 2022-01-24 | 2.44 | $2.26 | 478820 |
| 2022-01-21 | 2.44 | $2.31 | 195701 |
| 2022-01-20 | 2.45 | $2.36 | 247604 |
| 2022-01-19 | 2.45 | $2.39 | 211816 |
| 2022-01-18 | 2.45 | $2.36 | 152600 |
| 2022-01-14 | 2.46 | $2.39 | 141100 |
| 2022-01-13 | 2.46 | $2.45 | 132942 |
| 2022-01-12 | 2.45 | $2.47 | 75429 |
| 2022-01-11 | 2.45 | $2.44 | 137500 |
| 2022-01-10 | 2.45 | $2.41 | 135332 |
| 2022-01-07 | 2.45 | $2.47 | 303400 |
| 2022-01-06 | 2.45 | $2.45 | 311800 |
| 2022-01-05 | 2.46 | $2.49 | 132400 |
| 2022-01-04 | 2.46 | $2.51 | 309000 |
| 2022-01-03 | 2.45 | $2.52 | 196830 |
| 2021-12-31 | 2.45 | $2.52 | 40200 |
| 2021-12-30 | 2.44 | $2.53 | 51400 |
| 2021-12-29 | 2.44 | $2.50 | 40400 |
| 2021-12-28 | 2.43 | $2.44 | 62142 |
| 2021-12-27 | 2.43 | $2.46 | 51800 |
| 2021-12-23 | 2.43 | $2.42 | 152620 |
| 2021-12-22 | 2.44 | $2.43 | 161928 |
| 2021-12-21 | 2.44 | $2.40 | 169940 |
| 2021-12-20 | 2.44 | $2.41 | 213605 |
| 2021-12-17 | 2.45 | $2.40 | 214800 |
| 2021-12-16 | 2.45 | $2.40 | 238111 |
| 2021-12-15 | 2.45 | $2.41 | 94202 |
| 2021-12-14 | 2.45 | $2.39 | 230800 |
| 2021-12-13 | 2.45 | $2.45 | 93916 |
| 2021-12-10 | 2.45 | $2.47 | 63708 |
| 2021-12-09 | 2.44 | $2.47 | 72839 |
| 2021-12-08 | 2.42 | $2.48 | 279934 |
| 2021-12-07 | 2.40 | $2.49 | 157931 |
| 2021-12-06 | 2.38 | $2.43 | 132300 |
| 2021-12-03 | 2.36 | $2.40 | 77520 |
| 2021-12-02 | 2.34 | $2.40 | 284239 |
| 2021-12-01 | 2.33 | $2.46 | 360800 |
| 2021-11-30 | 2.30 | $2.46 | 419338 |
| 2021-11-29 | 2.28 | $2.45 | 74800 |
| 2021-11-26 | 2.26 | $2.46 | 41700 |
| 2021-11-24 | 2.24 | $2.47 | 58615 |
| 2021-11-23 | 2.22 | $2.45 | 121100 |
| 2021-11-22 | 2.21 | $2.50 | 87632 |
| 2021-11-19 | 2.18 | $2.51 | 93049 |
| 2021-11-18 | 2.16 | $2.46 | 156100 |
| 2021-11-17 | 2.14 | $2.42 | 117600 |
| 2021-11-16 | 2.13 | $2.36 | 59224 |
| 2021-11-15 | 2.11 | $2.41 | 51700 |
| 2021-11-12 | 2.09 | $2.40 | 76711 |
| 2021-11-11 | 2.07 | $2.33 | 126914 |
| 2021-11-10 | 2.06 | $2.09 | 119000 |
| 2021-11-09 | 2.05 | $2.03 | 122235 |
| 2021-11-08 | 2.05 | $2.06 | 73000 |
| 2021-11-05 | 2.05 | $2.05 | 180600 |
| 2021-11-04 | 2.04 | $2.06 | 99241 |
| 2021-11-03 | 2.04 | $2.07 | 103300 |
| 2021-11-02 | 2.03 | $2.01 | 73700 |
| 2021-11-01 | 2.03 | $2.06 | 121700 |
| 2021-10-29 | 2.03 | $2.07 | 79821 |
| 2021-10-28 | 2.03 | $2.07 | 69600 |
| 2021-10-27 | 2.02 | $2.08 | 93900 |
| 2021-10-26 | 2.02 | $2.07 | 110300 |
| 2021-10-25 | 2.01 | $2.06 | 135000 |
| 2021-10-22 | 2.01 | $2.07 | 70400 |
| 2021-10-21 | 2.01 | $2.09 | 79800 |
| 2021-10-20 | 2.02 | $2.08 | 73540 |
| 2021-10-19 | 2.02 | $2.02 | 284102 |
| 2021-10-18 | 2.02 | $2.02 | 123219 |
| 2021-10-15 | 2.03 | $2.05 | 108000 |
| 2021-10-14 | 2.03 | $2.02 | 137800 |
| 2021-10-13 | 2.04 | $2.02 | 177306 |
| 2021-10-12 | 2.04 | $1.97 | 218700 |
| 2021-10-11 | 2.05 | $1.96 | 159325 |
| 2021-10-08 | 2.07 | $1.98 | 99609 |
| 2021-10-07 | 2.08 | $2.02 | 166426 |
| 2021-10-06 | 2.09 | $1.96 | 168300 |
| 2021-10-05 | 2.10 | $1.98 | 308100 |
| 2021-10-04 | 2.11 | $2.00 | 138242 |
| 2021-10-01 | 2.12 | $2.00 | 90939 |
| 2021-09-30 | 2.14 | $1.99 | 117500 |
| 2021-09-29 | 2.15 | $1.98 | 106041 |
| 2021-09-28 | 2.16 | $2.00 | 172148 |
| 2021-09-27 | 2.16 | $2.04 | 128200 |
| 2021-09-24 | 2.17 | $2.11 | 91124 |
| 2021-09-23 | 2.17 | $2.15 | 125133 |
| 2021-09-22 | 2.18 | $2.10 | 102648 |
| 2021-09-21 | 2.18 | $2.13 | 176620 |
| 2021-09-20 | 2.18 | $2.10 | 97500 |
| 2021-09-17 | 2.19 | $2.11 | 80900 |
| 2021-09-16 | 2.19 | $2.15 | 81916 |
| 2021-09-15 | 2.19 | $2.14 | 265900 |
| 2021-09-14 | 2.20 | $2.18 | 157600 |
| 2021-09-13 | 2.20 | $2.19 | 170803 |
| 2021-09-10 | 2.20 | $2.24 | 250720 |
| 2021-09-09 | 2.20 | $2.22 | 81900 |
| 2021-09-08 | 2.20 | $2.22 | 249614 |
| 2021-09-07 | 2.20 | $2.23 | 110617 |
| 2021-09-03 | 2.20 | $2.19 | 73400 |
| 2021-09-02 | 2.20 | $2.24 | 116627 |
| 2021-09-01 | 2.20 | $2.22 | 309331 |
| 2021-08-31 | 2.21 | $2.17 | 219207 |
| 2021-08-30 | 2.21 | $2.16 | 65600 |
| 2021-08-27 | 2.22 | $2.16 | 99043 |
| 2021-08-26 | 2.23 | $2.18 | 106800 |
| 2021-08-25 | 2.23 | $2.17 | 203408 |
| 2021-08-24 | 2.24 | $2.18 | 86011 |
| 2021-08-23 | 2.24 | $2.20 | 65122 |
| 2021-08-20 | 2.25 | $2.18 | 275933 |
| 2021-08-19 | 2.25 | $2.18 | 100500 |
| 2021-08-18 | 2.26 | $2.22 | 175200 |
| 2021-08-17 | 2.26 | $2.17 | 97600 |
| 2021-08-16 | 2.27 | $2.19 | 62039 |
| 2021-08-13 | 2.27 | $2.21 | 173800 |
| 2021-08-12 | 2.27 | $2.21 | 250920 |
| 2021-08-11 | 2.28 | $2.26 | 191436 |
| 2021-08-10 | 2.28 | $2.25 | 63300 |
| 2021-08-09 | 2.28 | $2.23 | 152441 |
| 2021-08-06 | 2.29 | $2.26 | 226113 |
| 2021-08-05 | 2.29 | $2.29 | 89648 |
| 2021-08-04 | 2.28 | $2.29 | 202900 |
| 2021-08-03 | 2.28 | $2.30 | 278849 |
| 2021-08-02 | 2.28 | $2.32 | 43724 |
| 2021-07-30 | 2.28 | $2.29 | 57200 |
| 2021-07-29 | 2.28 | $2.29 | 135700 |
| 2021-07-28 | 2.28 | $2.28 | 291323 |
| 2021-07-27 | 2.27 | $2.26 | 86528 |
| 2021-07-26 | 2.27 | $2.29 | 110700 |
| 2021-07-23 | 2.28 | $2.28 | 94900 |
| 2021-07-22 | 2.28 | $2.29 | 158200 |
| 2021-07-21 | 2.27 | $2.27 | 124506 |
| 2021-07-20 | 2.27 | $2.25 | 287200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.61
2026-07-17
Close Price
$1.62
Vol: 157222
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
2.14
Maximum
2.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.61 | $1.62 | 157222 |
| 2026-07-16 | 1.61 | $1.70 | 239437 |
| 2026-07-15 | 1.60 | $1.68 | 626000 |
| 2026-07-14 | 1.59 | $1.64 | 318900 |
| 2026-07-13 | 1.59 | $1.62 | 183000 |
| 2026-07-10 | 1.59 | $1.63 | 340000 |
| 2026-07-09 | 1.58 | $1.61 | 330644 |
| 2026-07-08 | 1.58 | $1.60 | 199400 |
| 2026-07-07 | 1.58 | $1.63 | 540300 |
| 2026-07-06 | 1.57 | $1.62 | 291743 |
| 2026-07-02 | 1.57 | $1.66 | 273000 |
| 2026-07-01 | 1.56 | $1.65 | 529800 |
| 2026-06-30 | 1.55 | $1.60 | 913200 |
| 2026-06-29 | 1.54 | $1.58 | 300800 |
| 2026-06-26 | 1.54 | $1.57 | 492700 |
| 2026-06-25 | 1.53 | $1.56 | 1.4M |
| 2026-06-24 | 1.53 | $1.55 | 1.2M |
| 2026-06-23 | 1.53 | $1.56 | 2.6M |
| 2026-06-22 | 1.52 | $1.54 | 1.7M |
| 2026-06-18 | 1.52 | $1.53 | 1.1M |
| 2026-06-17 | 1.52 | $1.52 | 1.4M |
| 2026-06-16 | 1.52 | $1.54 | 3.4M |
| 2026-06-15 | 1.52 | $1.51 | 1.5M |
| 2026-06-12 | 1.52 | $1.50 | 536533 |
| 2026-06-11 | 1.52 | $1.49 | 1.3M |
| 2026-06-10 | 1.53 | $1.51 | 763300 |
| 2026-06-09 | 1.53 | $1.52 | 1.8M |
| 2026-06-08 | 1.53 | $1.51 | 1.4M |
| 2026-06-05 | 1.53 | $1.52 | 1.3M |
| 2026-06-04 | 1.53 | $1.48 | 2.2M |
| 2026-06-03 | 1.54 | $1.43 | 1.1M |
| 2026-06-02 | 1.55 | $1.46 | 1.8M |
| 2026-06-01 | 1.56 | $1.47 | 4.2M |
| 2026-05-29 | 1.57 | $1.45 | 4.3M |
| 2026-05-28 | 1.58 | $1.40 | 2.1M |
| 2026-05-27 | 1.60 | $1.46 | 1.6M |
| 2026-05-26 | 1.61 | $1.46 | 1.1M |
| 2026-05-22 | 1.63 | $1.48 | 761700 |
| 2026-05-21 | 1.64 | $1.49 | 1.5M |
| 2026-05-20 | 1.66 | $1.63 | 1.2M |
| 2026-05-19 | 1.66 | $1.66 | 604839 |
| 2026-05-18 | 1.66 | $1.66 | 742200 |
| 2026-05-15 | 1.66 | $1.61 | 894400 |
| 2026-05-14 | 1.67 | $1.64 | 1.1M |
| 2026-05-13 | 1.67 | $1.66 | 815720 |
| 2026-05-12 | 1.67 | $1.65 | 1.3M |
| 2026-05-11 | 1.68 | $1.72 | 567019 |
| 2026-05-08 | 1.67 | $1.75 | 211900 |
| 2026-05-07 | 1.66 | $1.74 | 548200 |
| 2026-05-06 | 1.65 | $1.69 | 475510 |
| 2026-05-05 | 1.65 | $1.64 | 444543 |
| 2026-05-04 | 1.65 | $1.64 | 402912 |
| 2026-05-01 | 1.65 | $1.66 | 859531 |
| 2026-04-30 | 1.65 | $1.67 | 513800 |
| 2026-04-29 | 1.65 | $1.69 | 322002 |
| 2026-04-28 | 1.65 | $1.68 | 402700 |
| 2026-04-27 | 1.64 | $1.67 | 766143 |
| 2026-04-24 | 1.64 | $1.69 | 287943 |
| 2026-04-23 | 1.63 | $1.68 | 618734 |
| 2026-04-22 | 1.63 | $1.69 | 307923 |
| 2026-04-21 | 1.62 | $1.69 | 382712 |
| 2026-04-20 | 1.62 | $1.71 | 412942 |
| 2026-04-17 | 1.60 | $1.76 | 143836 |
| 2026-04-16 | 1.59 | $1.68 | 325000 |
| 2026-04-15 | 1.58 | $1.67 | 1.1M |
| 2026-04-14 | 1.57 | $1.61 | 978500 |
| 2026-04-13 | 1.57 | $1.58 | 1.3M |
| 2026-04-10 | 1.56 | $1.58 | 739400 |
| 2026-04-09 | 1.56 | $1.58 | 1.1M |
| 2026-04-08 | 1.56 | $1.57 | 1.5M |
| 2026-04-07 | 1.56 | $1.55 | 2.1M |
| 2026-04-06 | 1.56 | $1.56 | 1.2M |
| 2026-04-02 | 1.56 | $1.55 | 1.5M |
| 2026-04-01 | 1.56 | $1.54 | 1.0M |
| 2026-03-31 | 1.56 | $1.52 | 1.6M |
| 2026-03-30 | 1.57 | $1.48 | 1.4M |
| 2026-03-27 | 1.58 | $1.47 | 1.7M |
| 2026-03-26 | 1.59 | $1.51 | 2.1M |
| 2026-03-25 | 1.60 | $1.55 | 1.7M |
| 2026-03-24 | 1.60 | $1.51 | 1.5M |
| 2026-03-23 | 1.61 | $1.58 | 2.0M |
| 2026-03-20 | 1.61 | $1.60 | 1.7M |
| 2026-03-19 | 1.62 | $1.59 | 928144 |
| 2026-03-18 | 1.62 | $1.59 | 1.3M |
| 2026-03-17 | 1.62 | $1.62 | 2.2M |
| 2026-03-16 | 1.62 | $1.61 | 1.6M |
| 2026-03-13 | 1.62 | $1.63 | 1.4M |
| 2026-03-12 | 1.62 | $1.61 | 1.4M |
| 2026-03-11 | 1.62 | $1.61 | 1.4M |
| 2026-03-10 | 1.62 | $1.62 | 2.5M |
| 2026-03-09 | 1.62 | $1.64 | 1.6M |
| 2026-03-06 | 1.62 | $1.63 | 1.4M |
| 2026-03-05 | 1.62 | $1.55 | 1.7M |
| 2026-03-04 | 1.63 | $1.57 | 1.6M |
| 2026-03-03 | 1.64 | $1.59 | 1.3M |
| 2026-03-02 | 1.64 | $1.61 | 1.6M |
| 2026-02-27 | 1.64 | $1.62 | 787800 |
| 2026-02-26 | 1.65 | $1.63 | 1.3M |
| 2026-02-25 | 1.65 | $1.58 | 1.2M |
| 2026-02-24 | 1.66 | $1.58 | 1.6M |
| 2026-02-23 | 1.66 | $1.58 | 2.4M |
| 2026-02-20 | 1.67 | $1.61 | 1.7M |
| 2026-02-19 | 1.68 | $1.58 | 1.0M |
| 2026-02-18 | 1.69 | $1.56 | 2.1M |
| 2026-02-17 | 1.70 | $1.55 | 2.8M |
| 2026-02-13 | 1.72 | $1.55 | 1.1M |
| 2026-02-12 | 1.74 | $1.52 | 1.5M |
| 2026-02-11 | 1.76 | $1.59 | 671200 |
| 2026-02-10 | 1.78 | $1.62 | 1.0M |
| 2026-02-09 | 1.79 | $1.61 | 1.4M |
| 2026-02-06 | 1.81 | $1.64 | 730149 |
| 2026-02-05 | 1.83 | $1.62 | 2.2M |
| 2026-02-04 | 1.85 | $1.70 | 1.4M |
| 2026-02-03 | 1.87 | $1.71 | 2.5M |
| 2026-02-02 | 1.89 | $1.80 | 2.9M |
| 2026-01-30 | 1.90 | $1.82 | 826019 |
| 2026-01-29 | 1.91 | $1.84 | 962247 |
| 2026-01-28 | 1.91 | $1.89 | 664500 |
| 2026-01-27 | 1.91 | $1.90 | 671933 |
| 2026-01-26 | 1.92 | $1.87 | 921522 |
| 2026-01-23 | 1.92 | $1.91 | 779800 |
| 2026-01-22 | 1.92 | $1.91 | 1.8M |
| 2026-01-21 | 1.92 | $1.88 | 2.2M |
| 2026-01-20 | 1.93 | $1.88 | 3.7M |
| 2026-01-16 | 1.93 | $1.94 | 867222 |
| 2026-01-15 | 1.93 | $1.92 | 891828 |
| 2026-01-14 | 1.93 | $1.90 | 1.5M |
| 2026-01-13 | 1.94 | $1.89 | 1.4M |
| 2026-01-12 | 1.94 | $1.90 | 475600 |
| 2026-01-09 | 1.95 | $1.93 | 363210 |
| 2026-01-08 | 1.95 | $1.88 | 583500 |
| 2026-01-07 | 1.96 | $1.87 | 300900 |
| 2026-01-06 | 1.96 | $1.88 | 1.2M |
| 2026-01-05 | 1.97 | $1.94 | 732300 |
| 2026-01-02 | 1.98 | $1.91 | 671514 |
| 2025-12-31 | 1.98 | $1.93 | 612627 |
| 2025-12-30 | 1.99 | $1.93 | 627210 |
| 2025-12-29 | 2.00 | $1.93 | 377103 |
| 2025-12-26 | 2.00 | $1.93 | 623513 |
| 2025-12-24 | 2.01 | $1.94 | 141300 |
| 2025-12-23 | 2.02 | $1.95 | 911403 |
| 2025-12-22 | 2.02 | $1.95 | 1.9M |
| 2025-12-19 | 2.03 | $1.95 | 1.7M |
| 2025-12-18 | 2.04 | $1.97 | 1.4M |
| 2025-12-17 | 2.05 | $1.98 | 777629 |
| 2025-12-16 | 2.05 | $2.00 | 1.3M |
| 2025-12-15 | 2.06 | $2.00 | 5.3M |
| 2025-12-12 | 2.07 | $1.96 | 753900 |
| 2025-12-11 | 2.08 | $1.95 | 783500 |
| 2025-12-10 | 2.09 | $1.95 | 1.3M |
| 2025-12-09 | 2.11 | $1.92 | 1.1M |
| 2025-12-08 | 2.13 | $1.92 | 930723 |
| 2025-12-05 | 2.15 | $1.98 | 1.2M |
| 2025-12-04 | 2.16 | $1.98 | 762100 |
| 2025-12-03 | 2.18 | $2.02 | 672800 |
| 2025-12-02 | 2.20 | $2.00 | 976322 |
| 2025-12-01 | 2.22 | $2.04 | 935722 |
| 2025-11-28 | 2.24 | $2.05 | 195534 |
| 2025-11-26 | 2.26 | $2.07 | 524800 |
| 2025-11-25 | 2.28 | $2.06 | 661800 |
| 2025-11-24 | 2.31 | $2.10 | 989139 |
| 2025-11-21 | 2.33 | $2.13 | 1.6M |
| 2025-11-20 | 2.35 | $2.08 | 3.4M |
| 2025-11-19 | 2.38 | $2.13 | 955200 |
| 2025-11-18 | 2.40 | $2.18 | 1.1M |
| 2025-11-17 | 2.43 | $2.19 | 1.0M |
| 2025-11-14 | 2.45 | $2.23 | 594601 |
| 2025-11-13 | 2.47 | $2.22 | 1.5M |
| 2025-11-12 | 2.50 | $2.25 | 1.2M |
| 2025-11-11 | 2.53 | $2.35 | 803700 |
| 2025-11-10 | 2.55 | $2.46 | 1.0M |
| 2025-11-07 | 2.56 | $2.45 | 588347 |
| 2025-11-06 | 2.57 | $2.58 | 2.9M |
| 2025-11-05 | 2.57 | $2.49 | 778300 |
| 2025-11-04 | 2.57 | $2.47 | 635732 |
| 2025-11-03 | 2.58 | $2.52 | 399417 |
| 2025-10-31 | 2.59 | $2.53 | 344800 |
| 2025-10-30 | 2.60 | $2.60 | 960600 |
| 2025-10-29 | 2.60 | $2.56 | 2.3M |
| 2025-10-28 | 2.60 | $2.65 | 4.5M |
| 2025-10-27 | 2.60 | $2.63 | 2.2M |
| 2025-10-24 | 2.59 | $2.65 | 162649 |
| 2025-10-23 | 2.59 | $2.68 | 287231 |
| 2025-10-22 | 2.58 | $2.67 | 268536 |
| 2025-10-21 | 2.57 | $2.62 | 435912 |
| 2025-10-20 | 2.56 | $2.56 | 930500 |
| 2025-10-17 | 2.56 | $2.56 | 522119 |
| 2025-10-16 | 2.56 | $2.54 | 336700 |
| 2025-10-15 | 2.56 | $2.55 | 504924 |
| 2025-10-14 | 2.56 | $2.51 | 400900 |
| 2025-10-13 | 2.57 | $2.51 | 501810 |
| 2025-10-10 | 2.58 | $2.52 | 340000 |
| 2025-10-09 | 2.58 | $2.52 | 403300 |
| 2025-10-08 | 2.59 | $2.55 | 641733 |
| 2025-10-07 | 2.59 | $2.58 | 203810 |
| 2025-10-06 | 2.59 | $2.60 | 282400 |
| 2025-10-03 | 2.59 | $2.58 | 393626 |
| 2025-10-02 | 2.59 | $2.57 | 459600 |
| 2025-10-01 | 2.60 | $2.58 | 306522 |
| 2025-09-30 | 2.60 | $2.60 | 645100 |
| 2025-09-29 | 2.60 | $2.58 | 478100 |
| 2025-09-26 | 2.60 | $2.54 | 361200 |
| 2025-09-25 | 2.61 | $2.49 | 580132 |
| 2025-09-24 | 2.62 | $2.53 | 347424 |
| 2025-09-23 | 2.63 | $2.56 | 702138 |
| 2025-09-22 | 2.63 | $2.56 | 396300 |
| 2025-09-19 | 2.64 | $2.57 | 439700 |
| 2025-09-18 | 2.65 | $2.62 | 377200 |
| 2025-09-17 | 2.65 | $2.62 | 257530 |
| 2025-09-16 | 2.66 | $2.62 | 356100 |
| 2025-09-15 | 2.66 | $2.63 | 262206 |
| 2025-09-12 | 2.66 | $2.61 | 279139 |
| 2025-09-11 | 2.67 | $2.62 | 250835 |
| 2025-09-10 | 2.67 | $2.61 | 130600 |
| 2025-09-09 | 2.68 | $2.72 | 278513 |
| 2025-09-08 | 2.68 | $2.69 | 159005 |
| 2025-09-05 | 2.67 | $2.66 | 143100 |
| 2025-09-04 | 2.68 | $2.63 | 231900 |
| 2025-09-03 | 2.68 | $2.57 | 352600 |
| 2025-09-02 | 2.69 | $2.55 | 331448 |
| 2025-08-29 | 2.71 | $2.67 | 192300 |
| 2025-08-28 | 2.71 | $2.67 | 380500 |
| 2025-08-27 | 2.72 | $2.71 | 139119 |
| 2025-08-26 | 2.72 | $2.70 | 299014 |
| 2025-08-25 | 2.72 | $2.71 | 188906 |
| 2025-08-22 | 2.72 | $2.74 | 135646 |
| 2025-08-21 | 2.72 | $2.69 | 171100 |
| 2025-08-20 | 2.72 | $2.71 | 428300 |
| 2025-08-19 | 2.72 | $2.68 | 1.5M |
| 2025-08-18 | 2.73 | $2.72 | 245534 |
| 2025-08-15 | 2.73 | $2.67 | 333743 |
| 2025-08-14 | 2.73 | $2.71 | 213300 |
| 2025-08-13 | 2.73 | $2.71 | 180500 |
| 2025-08-12 | 2.74 | $2.69 | 161300 |
| 2025-08-11 | 2.74 | $2.72 | 211300 |
| 2025-08-08 | 2.74 | $2.73 | 272900 |
| 2025-08-07 | 2.75 | $2.77 | 344242 |
| 2025-08-06 | 2.74 | $2.73 | 275400 |
| 2025-08-05 | 2.74 | $2.73 | 316900 |
| 2025-08-04 | 2.75 | $2.73 | 395809 |
| 2025-08-01 | 2.75 | $2.72 | 287409 |
| 2025-07-31 | 2.75 | $2.74 | 506705 |
| 2025-07-30 | 2.75 | $2.71 | 236732 |
| 2025-07-29 | 2.76 | $2.73 | 114600 |
| 2025-07-28 | 2.76 | $2.76 | 149638 |
| 2025-07-25 | 2.76 | $2.80 | 54823 |
| 2025-07-24 | 2.76 | $2.80 | 268200 |
| 2025-07-23 | 2.75 | $2.79 | 142319 |
| 2025-07-22 | 2.75 | $2.76 | 202400 |
| 2025-07-21 | 2.74 | $2.76 | 172033 |
| 2025-07-18 | 2.74 | $2.73 | 236643 |
| 2025-07-17 | 2.74 | $2.75 | 311241 |
| 2025-07-16 | 2.74 | $2.75 | 1.1M |
| 2025-07-15 | 2.74 | $2.72 | 115900 |
| 2025-07-14 | 2.75 | $2.75 | 164100 |
| 2025-07-11 | 2.75 | $2.73 | 163045 |
| 2025-07-10 | 2.75 | $2.76 | 258800 |
| 2025-07-09 | 2.75 | $2.71 | 374800 |
| 2025-07-08 | 2.75 | $2.73 | 210100 |
| 2025-07-07 | 2.75 | $2.75 | 461300 |
| 2025-07-03 | 2.75 | $2.74 | 323314 |
| 2025-07-02 | 2.75 | $2.73 | 338823 |
| 2025-07-01 | 2.76 | $2.78 | 600300 |
| 2025-06-30 | 2.75 | $2.81 | 214900 |
| 2025-06-27 | 2.75 | $2.80 | 226644 |
| 2025-06-26 | 2.74 | $2.77 | 174000 |
| 2025-06-25 | 2.74 | $2.74 | 129021 |
| 2025-06-24 | 2.74 | $2.75 | 375700 |
| 2025-06-23 | 2.74 | $2.75 | 316536 |
| 2025-06-20 | 2.74 | $2.68 | 212100 |
| 2025-06-18 | 2.74 | $2.68 | 210300 |
| 2025-06-17 | 2.75 | $2.66 | 176129 |
| 2025-06-16 | 2.76 | $2.73 | 177625 |
| 2025-06-13 | 2.76 | $2.73 | 161217 |
| 2025-06-12 | 2.76 | $2.76 | 127449 |
| 2025-06-11 | 2.76 | $2.69 | 139000 |
| 2025-06-10 | 2.77 | $2.69 | 818847 |
| 2025-06-09 | 2.78 | $2.68 | 111647 |
| 2025-06-06 | 2.79 | $2.64 | 63410 |
| 2025-06-05 | 2.81 | $2.67 | 124300 |
| 2025-06-04 | 2.82 | $2.68 | 108046 |
| 2025-06-03 | 2.84 | $2.70 | 129737 |
| 2025-06-02 | 2.85 | $2.71 | 168601 |
| 2025-05-30 | 2.87 | $2.65 | 159241 |
| 2025-05-29 | 2.89 | $2.70 | 333823 |
| 2025-05-28 | 2.91 | $3.04 | 112700 |
| 2025-05-27 | 2.89 | $3.03 | 114714 |
| 2025-05-23 | 2.88 | $3.08 | 93200 |
| 2025-05-22 | 2.86 | $3.02 | 1.1M |
| 2025-05-21 | 2.84 | $2.99 | 1.4M |
| 2025-05-20 | 2.83 | $3.01 | 2.2M |
| 2025-05-19 | 2.81 | $2.94 | 973100 |
| 2025-05-16 | 2.79 | $2.91 | 110100 |
| 2025-05-15 | 2.78 | $2.93 | 126500 |
| 2025-05-14 | 2.76 | $2.89 | 111629 |
| 2025-05-13 | 2.75 | $2.82 | 140813 |
| 2025-05-12 | 2.74 | $2.81 | 152944 |
| 2025-05-09 | 2.74 | $2.84 | 198118 |
| 2025-05-08 | 2.73 | $2.87 | 90300 |
| 2025-05-07 | 2.71 | $2.89 | 121900 |
| 2025-05-06 | 2.69 | $2.89 | 125800 |
| 2025-05-05 | 2.67 | $2.89 | 185102 |
| 2025-05-02 | 2.65 | $2.88 | 175336 |
| 2025-05-01 | 2.62 | $2.79 | 177000 |
| 2025-04-30 | 2.61 | $2.77 | 151600 |
| 2025-04-29 | 2.59 | $2.76 | 353400 |
| 2025-04-28 | 2.57 | $2.70 | 122524 |
| 2025-04-25 | 2.56 | $2.71 | 86810 |
| 2025-04-24 | 2.54 | $2.72 | 122117 |
| 2025-04-23 | 2.52 | $2.67 | 625100 |
| 2025-04-22 | 2.51 | $2.69 | 114333 |
| 2025-04-21 | 2.49 | $2.61 | 99112 |
| 2025-04-17 | 2.47 | $2.61 | 157403 |
| 2025-04-16 | 2.46 | $2.57 | 141900 |
| 2025-04-15 | 2.45 | $2.62 | 194045 |
| 2025-04-14 | 2.43 | $2.56 | 242100 |
| 2025-04-11 | 2.41 | $2.50 | 224200 |
| 2025-04-10 | 2.41 | $2.44 | 335206 |
| 2025-04-09 | 2.40 | $2.47 | 542543 |
| 2025-04-08 | 2.39 | $2.30 | 705900 |
| 2025-04-07 | 2.40 | $2.27 | 458600 |
| 2025-04-04 | 2.42 | $2.37 | 240120 |
| 2025-04-03 | 2.42 | $2.47 | 302300 |
| 2025-04-02 | 2.42 | $2.45 | 123400 |
| 2025-04-01 | 2.42 | $2.42 | 195611 |
| 2025-03-31 | 2.41 | $2.38 | 199732 |
| 2025-03-28 | 2.42 | $2.36 | 150600 |
| 2025-03-27 | 2.42 | $2.39 | 245100 |
| 2025-03-26 | 2.43 | $2.39 | 319900 |
| 2025-03-25 | 2.43 | $2.42 | 161800 |
| 2025-03-24 | 2.43 | $2.38 | 182017 |
| 2025-03-21 | 2.44 | $2.39 | 121904 |
| 2025-03-20 | 2.44 | $2.43 | 89942 |
| 2025-03-19 | 2.45 | $2.44 | 187700 |
| 2025-03-18 | 2.45 | $2.44 | 178114 |
| 2025-03-17 | 2.45 | $2.46 | 257300 |
| 2025-03-14 | 2.44 | $2.44 | 134700 |
| 2025-03-13 | 2.45 | $2.43 | 154841 |
| 2025-03-12 | 2.45 | $2.44 | 149900 |
| 2025-03-11 | 2.45 | $2.46 | 202647 |
| 2025-03-10 | 2.45 | $2.49 | 129142 |
| 2025-03-07 | 2.44 | $2.53 | 142030 |
| 2025-03-06 | 2.43 | $2.47 | 177632 |
| 2025-03-05 | 2.43 | $2.48 | 245515 |
| 2025-03-04 | 2.42 | $2.48 | 408700 |
| 2025-03-03 | 2.42 | $2.44 | 173900 |
| 2025-02-28 | 2.41 | $2.38 | 198700 |
| 2025-02-27 | 2.42 | $2.43 | 126700 |
| 2025-02-26 | 2.42 | $2.47 | 129900 |
| 2025-02-25 | 2.41 | $2.45 | 414900 |
| 2025-02-24 | 2.41 | $2.43 | 151100 |
| 2025-02-21 | 2.40 | $2.39 | 114200 |
| 2025-02-20 | 2.41 | $2.38 | 135502 |
| 2025-02-19 | 2.41 | $2.39 | 241500 |
| 2025-02-18 | 2.41 | $2.41 | 117200 |
| 2025-02-14 | 2.41 | $2.41 | 160100 |
| 2025-02-13 | 2.41 | $2.44 | 126421 |
| 2025-02-12 | 2.41 | $2.42 | 278600 |
| 2025-02-11 | 2.41 | $2.38 | 138900 |
| 2025-02-10 | 2.41 | $2.40 | 138900 |
| 2025-02-07 | 2.41 | $2.35 | 165500 |
| 2025-02-06 | 2.42 | $2.40 | 144919 |
| 2025-02-05 | 2.42 | $2.46 | 173914 |
| 2025-02-04 | 2.42 | $2.44 | 172600 |
| 2025-02-03 | 2.41 | $2.41 | 210900 |
| 2025-01-31 | 2.41 | $2.40 | 166600 |
| 2025-01-30 | 2.41 | $2.46 | 100500 |
| 2025-01-29 | 2.41 | $2.40 | 141447 |
| 2025-01-28 | 2.41 | $2.42 | 199700 |
| 2025-01-27 | 2.41 | $2.39 | 252500 |
| 2025-01-24 | 2.41 | $2.38 | 305600 |
| 2025-01-23 | 2.42 | $2.38 | 139012 |
| 2025-01-22 | 2.42 | $2.35 | 202612 |
| 2025-01-21 | 2.43 | $2.40 | 202100 |
| 2025-01-17 | 2.43 | $2.40 | 334900 |
| 2025-01-16 | 2.43 | $2.38 | 242919 |
| 2025-01-15 | 2.44 | $2.35 | 244542 |
| 2025-01-14 | 2.45 | $2.32 | 387225 |
| 2025-01-13 | 2.46 | $2.33 | 209718 |
| 2025-01-10 | 2.47 | $2.36 | 367800 |
| 2025-01-08 | 2.49 | $2.42 | 383600 |
| 2025-01-07 | 2.49 | $2.45 | 201719 |
| 2025-01-06 | 2.50 | $2.48 | 161404 |
| 2025-01-03 | 2.50 | $2.42 | 106014 |
| 2025-01-02 | 2.51 | $2.45 | 129900 |
| 2024-12-31 | 2.51 | $2.45 | 121500 |
| 2024-12-30 | 2.52 | $2.47 | 224800 |
| 2024-12-27 | 2.52 | $2.48 | 233100 |
| 2024-12-26 | 2.53 | $2.46 | 162719 |
| 2024-12-24 | 2.54 | $2.51 | 44700 |
| 2024-12-23 | 2.54 | $2.42 | 411900 |
| 2024-12-20 | 2.55 | $2.43 | 274500 |
| 2024-12-19 | 2.56 | $2.45 | 177600 |
| 2024-12-18 | 2.58 | $2.47 | 183500 |
| 2024-12-17 | 2.59 | $2.53 | 177200 |
| 2024-12-16 | 2.59 | $2.53 | 236040 |
| 2024-12-13 | 2.60 | $2.56 | 116500 |
| 2024-12-12 | 2.60 | $2.58 | 147200 |
| 2024-12-11 | 2.61 | $2.60 | 97644 |
| 2024-12-10 | 2.61 | $2.61 | 150300 |
| 2024-12-09 | 2.61 | $2.59 | 115700 |
| 2024-12-06 | 2.61 | $2.65 | 127910 |
| 2024-12-05 | 2.61 | $2.64 | 198300 |
| 2024-12-04 | 2.60 | $2.65 | 401033 |
| 2024-12-03 | 2.60 | $2.60 | 85008 |
| 2024-12-02 | 2.60 | $2.62 | 153842 |
| 2024-11-29 | 2.59 | $2.62 | 66640 |
| 2024-11-27 | 2.59 | $2.60 | 103946 |
| 2024-11-26 | 2.59 | $2.54 | 125900 |
| 2024-11-25 | 2.60 | $2.58 | 212700 |
| 2024-11-22 | 2.60 | $2.57 | 268406 |
| 2024-11-21 | 2.60 | $2.51 | 139725 |
| 2024-11-20 | 2.61 | $2.51 | 233100 |
| 2024-11-19 | 2.62 | $2.51 | 1.0M |
| 2024-11-18 | 2.63 | $2.49 | 210327 |
| 2024-11-15 | 2.65 | $2.48 | 213800 |
| 2024-11-14 | 2.67 | $2.49 | 202630 |
| 2024-11-13 | 2.68 | $2.52 | 254500 |
| 2024-11-12 | 2.70 | $2.48 | 168615 |
| 2024-11-11 | 2.72 | $2.54 | 146332 |
| 2024-11-08 | 2.74 | $2.50 | 126000 |
| 2024-11-07 | 2.77 | $2.52 | 143500 |
| 2024-11-06 | 2.80 | $2.73 | 57600 |
| 2024-11-05 | 2.80 | $2.76 | 97506 |
| 2024-11-04 | 2.81 | $2.70 | 140500 |
| 2024-11-01 | 2.82 | $2.71 | 184300 |
| 2024-10-31 | 2.83 | $2.72 | 67416 |
| 2024-10-30 | 2.84 | $2.81 | 73500 |
| 2024-10-29 | 2.85 | $2.84 | 93000 |
| 2024-10-28 | 2.85 | $2.86 | 93800 |
| 2024-10-25 | 2.84 | $2.83 | 53800 |
| 2024-10-24 | 2.85 | $2.83 | 82600 |
| 2024-10-23 | 2.85 | $2.81 | 124738 |
| 2024-10-22 | 2.85 | $2.81 | 126143 |
| 2024-10-21 | 2.86 | $2.80 | 88300 |
| 2024-10-18 | 2.86 | $2.91 | 69400 |
| 2024-10-17 | 2.86 | $2.94 | 74724 |
| 2024-10-16 | 2.85 | $2.88 | 89509 |
| 2024-10-15 | 2.85 | $2.83 | 52331 |
| 2024-10-14 | 2.85 | $2.88 | 67423 |
| 2024-10-11 | 2.84 | $2.82 | 71100 |
| 2024-10-10 | 2.85 | $2.81 | 116900 |
| 2024-10-09 | 2.85 | $2.82 | 51200 |
| 2024-10-08 | 2.85 | $2.79 | 79300 |
| 2024-10-07 | 2.86 | $2.84 | 135238 |
| 2024-10-04 | 2.86 | $2.81 | 109244 |
| 2024-10-03 | 2.87 | $2.77 | 68500 |
| 2024-10-02 | 2.88 | $2.87 | 65500 |
| 2024-10-01 | 2.88 | $2.90 | 217606 |
| 2024-09-30 | 2.88 | $2.92 | 78500 |
| 2024-09-27 | 2.87 | $2.91 | 90500 |
| 2024-09-26 | 2.87 | $2.93 | 102400 |
| 2024-09-25 | 2.86 | $2.96 | 55616 |
| 2024-09-24 | 2.85 | $2.97 | 58521 |
| 2024-09-23 | 2.84 | $2.96 | 94100 |
| 2024-09-20 | 2.82 | $2.92 | 89615 |
| 2024-09-19 | 2.81 | $2.92 | 72700 |
| 2024-09-18 | 2.80 | $2.85 | 108400 |
| 2024-09-17 | 2.80 | $2.91 | 94700 |
| 2024-09-16 | 2.79 | $2.90 | 76808 |
| 2024-09-13 | 2.77 | $2.86 | 197902 |
| 2024-09-12 | 2.76 | $2.82 | 186938 |
| 2024-09-11 | 2.76 | $2.83 | 122500 |
| 2024-09-10 | 2.75 | $2.83 | 196000 |
| 2024-09-09 | 2.74 | $2.79 | 270245 |
| 2024-09-06 | 2.74 | $2.83 | 232800 |
| 2024-09-05 | 2.73 | $2.85 | 142400 |
| 2024-09-04 | 2.72 | $2.82 | 157000 |
| 2024-09-03 | 2.71 | $2.84 | 148300 |
| 2024-08-30 | 2.69 | $2.79 | 244400 |
| 2024-08-29 | 2.68 | $2.83 | 886600 |
| 2024-08-28 | 2.66 | $2.78 | 63037 |
| 2024-08-27 | 2.65 | $2.78 | 151933 |
| 2024-08-26 | 2.64 | $2.75 | 269400 |
| 2024-08-23 | 2.63 | $2.76 | 68200 |
| 2024-08-22 | 2.61 | $2.73 | 196746 |
| 2024-08-21 | 2.60 | $2.73 | 123809 |
| 2024-08-20 | 2.59 | $2.66 | 108800 |
| 2024-08-19 | 2.58 | $2.69 | 128934 |
| 2024-08-16 | 2.57 | $2.66 | 81500 |
| 2024-08-15 | 2.56 | $2.60 | 120647 |
| 2024-08-14 | 2.56 | $2.59 | 75400 |
| 2024-08-13 | 2.55 | $2.57 | 147130 |
| 2024-08-12 | 2.55 | $2.53 | 104429 |
| 2024-08-09 | 2.55 | $2.52 | 80800 |
| 2024-08-08 | 2.55 | $2.54 | 211844 |
| 2024-08-07 | 2.56 | $2.48 | 150500 |
| 2024-08-06 | 2.56 | $2.48 | 164200 |
| 2024-08-05 | 2.57 | $2.52 | 184346 |
| 2024-08-02 | 2.58 | $2.55 | 122200 |
| 2024-08-01 | 2.58 | $2.59 | 173700 |
| 2024-07-31 | 2.58 | $2.62 | 78142 |
| 2024-07-30 | 2.58 | $2.60 | 153300 |
| 2024-07-29 | 2.57 | $2.56 | 128607 |
| 2024-07-26 | 2.58 | $2.55 | 220500 |
| 2024-07-25 | 2.58 | $2.57 | 147017 |
| 2024-07-24 | 2.58 | $2.59 | 110800 |
| 2024-07-23 | 2.58 | $2.59 | 88417 |
| 2024-07-22 | 2.58 | $2.59 | 190428 |
| 2024-07-19 | 2.58 | $2.57 | 145300 |
| 2024-07-18 | 2.58 | $2.57 | 124200 |
| 2024-07-17 | 2.58 | $2.61 | 112300 |
| 2024-07-16 | 2.57 | $2.65 | 89000 |
| 2024-07-15 | 2.57 | $2.66 | 159008 |
| 2024-07-12 | 2.56 | $2.64 | 266432 |
| 2024-07-11 | 2.55 | $2.61 | 160917 |
| 2024-07-10 | 2.54 | $2.58 | 167549 |
| 2024-07-09 | 2.54 | $2.56 | 91400 |
| 2024-07-08 | 2.53 | $2.56 | 172200 |
| 2024-07-05 | 2.53 | $2.58 | 196200 |
| 2024-07-03 | 2.53 | $2.54 | 220000 |
| 2024-07-02 | 2.52 | $2.54 | 163300 |
| 2024-07-01 | 2.52 | $2.50 | 163700 |
| 2024-06-28 | 2.52 | $2.52 | 91027 |
| 2024-06-27 | 2.52 | $2.54 | 125016 |
| 2024-06-26 | 2.52 | $2.51 | 118900 |
| 2024-06-25 | 2.52 | $2.50 | 131400 |
| 2024-06-24 | 2.53 | $2.53 | 233733 |
| 2024-06-21 | 2.53 | $2.58 | 141019 |
| 2024-06-20 | 2.52 | $2.58 | 206500 |
| 2024-06-18 | 2.51 | $2.55 | 169500 |
| 2024-06-17 | 2.51 | $2.57 | 120004 |
| 2024-06-14 | 2.51 | $2.58 | 87400 |
| 2024-06-13 | 2.50 | $2.61 | 349506 |
| 2024-06-12 | 2.49 | $2.62 | 98905 |
| 2024-06-11 | 2.47 | $2.57 | 216100 |
| 2024-06-10 | 2.46 | $2.58 | 59007 |
| 2024-06-07 | 2.45 | $2.57 | 268500 |
| 2024-06-06 | 2.44 | $2.63 | 202115 |
| 2024-06-05 | 2.41 | $2.59 | 476441 |
| 2024-06-04 | 2.40 | $2.62 | 157300 |
| 2024-06-03 | 2.37 | $2.62 | 136913 |
| 2024-05-31 | 2.35 | $2.56 | 435500 |
| 2024-05-30 | 2.32 | $2.61 | 147318 |
| 2024-05-29 | 2.29 | $2.28 | 132917 |
| 2024-05-28 | 2.30 | $2.31 | 77523 |
| 2024-05-24 | 2.29 | $2.33 | 101149 |
| 2024-05-23 | 2.29 | $2.32 | 232524 |
| 2024-05-22 | 2.29 | $2.34 | 87129 |
| 2024-05-21 | 2.28 | $2.30 | 74607 |
| 2024-05-20 | 2.28 | $2.30 | 175700 |
| 2024-05-17 | 2.28 | $2.31 | 204505 |
| 2024-05-16 | 2.27 | $2.38 | 179335 |
| 2024-05-15 | 2.26 | $2.38 | 89500 |
| 2024-05-14 | 2.25 | $2.38 | 99300 |
| 2024-05-13 | 2.24 | $2.33 | 97100 |
| 2024-05-10 | 2.23 | $2.33 | 57100 |
| 2024-05-09 | 2.22 | $2.34 | 171600 |
| 2024-05-08 | 2.20 | $2.30 | 70600 |
| 2024-05-07 | 2.19 | $2.28 | 184200 |
| 2024-05-06 | 2.18 | $2.28 | 188120 |
| 2024-05-03 | 2.17 | $2.26 | 109238 |
| 2024-05-02 | 2.17 | $2.22 | 92300 |
| 2024-05-01 | 2.16 | $2.19 | 127015 |
| 2024-04-30 | 2.16 | $2.17 | 233500 |
| 2024-04-29 | 2.15 | $2.16 | 92340 |
| 2024-04-26 | 2.15 | $2.14 | 95635 |
| 2024-04-25 | 2.16 | $2.12 | 161800 |
| 2024-04-24 | 2.16 | $2.14 | 144900 |
| 2024-04-23 | 2.16 | $2.14 | 453137 |
| 2024-04-22 | 2.16 | $2.08 | 1.5M |
| 2024-04-19 | 2.17 | $2.04 | 285839 |
| 2024-04-18 | 2.19 | $2.09 | 2.8M |
| 2024-04-17 | 2.20 | $2.10 | 120800 |
| 2024-04-16 | 2.21 | $2.10 | 407800 |
| 2024-04-15 | 2.22 | $2.11 | 187945 |
| 2024-04-12 | 2.23 | $2.13 | 135311 |
| 2024-04-11 | 2.24 | $2.17 | 192700 |
| 2024-04-10 | 2.25 | $2.15 | 301600 |
| 2024-04-09 | 2.26 | $2.19 | 150000 |
| 2024-04-08 | 2.26 | $2.16 | 161200 |
| 2024-04-05 | 2.28 | $2.21 | 138100 |
| 2024-04-04 | 2.28 | $2.19 | 117600 |
| 2024-04-03 | 2.29 | $2.21 | 237532 |
| 2024-04-02 | 2.30 | $2.15 | 232600 |
| 2024-04-01 | 2.32 | $2.20 | 310500 |
| 2024-03-28 | 2.33 | $2.24 | 676927 |
| 2024-03-27 | 2.34 | $2.18 | 404905 |
| 2024-03-26 | 2.36 | $2.24 | 635000 |
| 2024-03-25 | 2.37 | $2.35 | 352441 |
| 2024-03-22 | 2.37 | $2.40 | 164600 |
| 2024-03-21 | 2.37 | $2.43 | 144000 |
| 2024-03-20 | 2.36 | $2.38 | 180900 |
| 2024-03-19 | 2.36 | $2.38 | 152619 |
| 2024-03-18 | 2.35 | $2.40 | 268000 |
| 2024-03-15 | 2.35 | $2.40 | 222800 |
| 2024-03-14 | 2.34 | $2.40 | 142330 |
| 2024-03-13 | 2.34 | $2.40 | 183832 |
| 2024-03-12 | 2.33 | $2.40 | 519690 |
| 2024-03-11 | 2.33 | $2.39 | 125934 |
| 2024-03-08 | 2.32 | $2.38 | 269700 |
| 2024-03-07 | 2.31 | $2.36 | 523810 |
| 2024-03-06 | 2.31 | $2.33 | 69400 |
| 2024-03-05 | 2.30 | $2.32 | 219400 |
| 2024-03-04 | 2.30 | $2.33 | 158919 |
| 2024-03-01 | 2.30 | $2.35 | 87300 |
| 2024-02-29 | 2.29 | $2.34 | 255926 |
| 2024-02-28 | 2.29 | $2.34 | 186200 |
| 2024-02-27 | 2.28 | $2.34 | 115648 |
| 2024-02-26 | 2.28 | $2.32 | 242800 |
| 2024-02-23 | 2.27 | $2.32 | 85047 |
| 2024-02-22 | 2.27 | $2.30 | 277900 |
| 2024-02-21 | 2.27 | $2.28 | 169400 |
| 2024-02-20 | 2.26 | $2.26 | 63427 |
| 2024-02-16 | 2.26 | $2.25 | 214400 |
| 2024-02-15 | 2.27 | $2.25 | 221100 |
| 2024-02-14 | 2.27 | $2.24 | 267028 |
| 2024-02-13 | 2.27 | $2.24 | 550700 |
| 2024-02-12 | 2.27 | $2.27 | 251310 |
| 2024-02-09 | 2.27 | $2.25 | 206146 |
| 2024-02-08 | 2.28 | $2.27 | 146300 |
| 2024-02-07 | 2.28 | $2.29 | 185148 |
| 2024-02-06 | 2.28 | $2.30 | 147145 |
| 2024-02-05 | 2.27 | $2.28 | 250243 |
| 2024-02-02 | 2.27 | $2.32 | 1.4M |
| 2024-02-01 | 2.27 | $2.34 | 1.2M |
| 2024-01-31 | 2.26 | $2.29 | 58324 |
| 2024-01-30 | 2.26 | $2.33 | 110635 |
| 2024-01-29 | 2.25 | $2.28 | 961835 |
| 2024-01-26 | 2.25 | $2.33 | 45200 |
| 2024-01-25 | 2.24 | $2.31 | 410500 |
| 2024-01-24 | 2.23 | $2.30 | 54845 |
| 2024-01-23 | 2.22 | $2.29 | 159600 |
| 2024-01-22 | 2.22 | $2.30 | 76300 |
| 2024-01-19 | 2.21 | $2.25 | 40425 |
| 2024-01-18 | 2.20 | $2.20 | 62300 |
| 2024-01-17 | 2.20 | $2.20 | 1.1M |
| 2024-01-16 | 2.20 | $2.21 | 447716 |
| 2024-01-12 | 2.20 | $2.21 | 27300 |
| 2024-01-11 | 2.20 | $2.20 | 136326 |
| 2024-01-10 | 2.20 | $2.21 | 46540 |
| 2024-01-09 | 2.20 | $2.19 | 58000 |
| 2024-01-08 | 2.21 | $2.19 | 73539 |
| 2024-01-05 | 2.21 | $2.14 | 104900 |
| 2024-01-04 | 2.21 | $2.16 | 167325 |
| 2024-01-03 | 2.22 | $2.18 | 45902 |
| 2024-01-02 | 2.22 | $2.18 | 41219 |
| 2023-12-29 | 2.23 | $2.26 | 47700 |
| 2023-12-28 | 2.22 | $2.25 | 69238 |
| 2023-12-27 | 2.22 | $2.27 | 88400 |
| 2023-12-26 | 2.22 | $2.27 | 64400 |
| 2023-12-22 | 2.21 | $2.23 | 25701 |
| 2023-12-21 | 2.21 | $2.24 | 76600 |
| 2023-12-20 | 2.21 | $2.20 | 26118 |
| 2023-12-19 | 2.21 | $2.23 | 79000 |
| 2023-12-18 | 2.20 | $2.18 | 45100 |
| 2023-12-15 | 2.21 | $2.18 | 46234 |
| 2023-12-14 | 2.21 | $2.29 | 234146 |
| 2023-12-13 | 2.20 | $2.25 | 40000 |
| 2023-12-12 | 2.20 | $2.31 | 42821 |
| 2023-12-11 | 2.18 | $2.28 | 148742 |
| 2023-12-08 | 2.17 | $2.28 | 18640 |
| 2023-12-07 | 2.16 | $2.29 | 26100 |
| 2023-12-06 | 2.15 | $2.25 | 39319 |
| 2023-12-05 | 2.14 | $2.27 | 34731 |
| 2023-12-04 | 2.12 | $2.24 | 120100 |
| 2023-12-01 | 2.11 | $2.22 | 83700 |
| 2023-11-30 | 2.10 | $2.23 | 64100 |
| 2023-11-29 | 2.09 | $2.22 | 113936 |
| 2023-11-28 | 2.07 | $2.19 | 141428 |
| 2023-11-27 | 2.06 | $2.20 | 50200 |
| 2023-11-24 | 2.05 | $2.17 | 50700 |
| 2023-11-22 | 2.03 | $2.18 | 63824 |
| 2023-11-21 | 2.02 | $2.16 | 51200 |
| 2023-11-20 | 2.00 | $2.17 | 65300 |
| 2023-11-17 | 1.99 | $2.16 | 69721 |
| 2023-11-16 | 1.97 | $2.12 | 54729 |
| 2023-11-15 | 1.95 | $2.14 | 49027 |
| 2023-11-14 | 1.93 | $2.15 | 78520 |
| 2023-11-13 | 1.91 | $2.09 | 118800 |
| 2023-11-10 | 1.89 | $2.05 | 72416 |
| 2023-11-09 | 1.87 | $2.05 | 197400 |
| 2023-11-08 | 1.85 | $1.91 | 81900 |
| 2023-11-07 | 1.85 | $1.89 | 79200 |
| 2023-11-06 | 1.84 | $1.85 | 40543 |
| 2023-11-03 | 1.84 | $1.89 | 79700 |
| 2023-11-02 | 1.84 | $1.87 | 84149 |
| 2023-11-01 | 1.83 | $1.85 | 46108 |
| 2023-10-31 | 1.83 | $1.83 | 383000 |
| 2023-10-30 | 1.83 | $1.82 | 214500 |
| 2023-10-27 | 1.83 | $1.77 | 52241 |
| 2023-10-26 | 1.84 | $1.78 | 88840 |
| 2023-10-25 | 1.85 | $1.79 | 87245 |
| 2023-10-24 | 1.85 | $1.80 | 165500 |
| 2023-10-23 | 1.86 | $1.81 | 111113 |
| 2023-10-20 | 1.86 | $1.76 | 105900 |
| 2023-10-19 | 1.87 | $1.80 | 72800 |
| 2023-10-18 | 1.88 | $1.88 | 73837 |
| 2023-10-17 | 1.88 | $1.92 | 27636 |
| 2023-10-16 | 1.88 | $1.91 | 30849 |
| 2023-10-13 | 1.88 | $1.88 | 30200 |
| 2023-10-12 | 1.88 | $1.92 | 27500 |
| 2023-10-11 | 1.87 | $1.95 | 137600 |
| 2023-10-10 | 1.86 | $1.93 | 107600 |
| 2023-10-09 | 1.86 | $1.89 | 30441 |
| 2023-10-06 | 1.85 | $1.91 | 35746 |
| 2023-10-05 | 1.85 | $1.87 | 115600 |
| 2023-10-04 | 1.84 | $1.83 | 103820 |
| 2023-10-03 | 1.84 | $1.81 | 321900 |
| 2023-10-02 | 1.85 | $1.82 | 55510 |
| 2023-09-29 | 1.85 | $1.85 | 46747 |
| 2023-09-28 | 1.85 | $1.83 | 181142 |
| 2023-09-27 | 1.85 | $1.83 | 153600 |
| 2023-09-26 | 1.85 | $1.84 | 62800 |
| 2023-09-25 | 1.86 | $1.87 | 73200 |
| 2023-09-22 | 1.85 | $1.86 | 108346 |
| 2023-09-21 | 1.85 | $1.87 | 68428 |
| 2023-09-20 | 1.85 | $1.87 | 276830 |
| 2023-09-19 | 1.85 | $1.82 | 79027 |
| 2023-09-18 | 1.85 | $1.81 | 34300 |
| 2023-09-15 | 1.86 | $1.88 | 61925 |
| 2023-09-14 | 1.86 | $1.85 | 108607 |
| 2023-09-13 | 1.86 | $1.83 | 43123 |
| 2023-09-12 | 1.86 | $1.82 | 131500 |
| 2023-09-11 | 1.86 | $1.84 | 66815 |
| 2023-09-08 | 1.87 | $1.84 | 85800 |
| 2023-09-07 | 1.87 | $1.81 | 90600 |
| 2023-09-06 | 1.88 | $1.83 | 129100 |
| 2023-09-05 | 1.88 | $1.82 | 100600 |
| 2023-09-01 | 1.89 | $1.89 | 86406 |
| 2023-08-31 | 1.89 | $1.88 | 73500 |
| 2023-08-30 | 1.89 | $1.88 | 65700 |
| 2023-08-29 | 1.89 | $1.86 | 78439 |
| 2023-08-28 | 1.89 | $1.82 | 78916 |
| 2023-08-25 | 1.90 | $1.80 | 102900 |
| 2023-08-24 | 1.91 | $1.82 | 58234 |
| 2023-08-23 | 1.92 | $1.85 | 75134 |
| 2023-08-22 | 1.93 | $1.84 | 103600 |
| 2023-08-21 | 1.94 | $1.85 | 853208 |
| 2023-08-18 | 1.94 | $1.87 | 430500 |
| 2023-08-17 | 1.95 | $1.89 | 146400 |
| 2023-08-16 | 1.96 | $1.91 | 83800 |
| 2023-08-15 | 1.96 | $1.92 | 161449 |
| 2023-08-14 | 1.97 | $1.94 | 331600 |
| 2023-08-11 | 1.97 | $1.94 | 41335 |
| 2023-08-10 | 1.98 | $1.94 | 43300 |
| 2023-08-09 | 1.98 | $1.95 | 54700 |
| 2023-08-08 | 1.98 | $1.95 | 126243 |
| 2023-08-07 | 1.99 | $1.95 | 46300 |
| 2023-08-04 | 1.99 | $1.93 | 48512 |
| 2023-08-03 | 1.99 | $2.00 | 77700 |
| 2023-08-02 | 1.99 | $1.97 | 57804 |
| 2023-08-01 | 2.00 | $2.04 | 87012 |
| 2023-07-31 | 1.99 | $2.03 | 39700 |
| 2023-07-28 | 1.99 | $2.02 | 67400 |
| 2023-07-27 | 1.99 | $1.99 | 36402 |
| 2023-07-26 | 1.98 | $2.04 | 22946 |
| 2023-07-25 | 1.98 | $2.01 | 88400 |
| 2023-07-24 | 1.98 | $2.03 | 238500 |
| 2023-07-21 | 1.97 | $2.04 | 32600 |
| 2023-07-20 | 1.96 | $2.07 | 45100 |
| 2023-07-19 | 1.95 | $2.09 | 156517 |
| 2023-07-18 | 1.94 | $2.04 | 35923 |
| 2023-07-17 | 1.93 | $2.02 | 104618 |
| 2023-07-14 | 1.92 | $2.02 | 26813 |
| 2023-07-13 | 1.90 | $2.01 | 24439 |
| 2023-07-12 | 1.89 | $1.96 | 28025 |
| 2023-07-11 | 1.89 | $1.90 | 59600 |
| 2023-07-10 | 1.88 | $1.87 | 76700 |
| 2023-07-07 | 1.89 | $1.88 | 525212 |
| 2023-07-06 | 1.89 | $1.84 | 66541 |
| 2023-07-05 | 1.89 | $1.87 | 47324 |
| 2023-07-03 | 1.89 | $1.89 | 47600 |
| 2023-06-30 | 1.89 | $1.90 | 597400 |
| 2023-06-29 | 1.89 | $1.87 | 256424 |
| 2023-06-28 | 1.90 | $1.86 | 290511 |
| 2023-06-27 | 1.90 | $1.88 | 309311 |
| 2023-06-26 | 1.90 | $1.85 | 536537 |
| 2023-06-23 | 1.91 | $1.83 | 503238 |
| 2023-06-22 | 1.92 | $1.82 | 517121 |
| 2023-06-21 | 1.93 | $1.91 | 387800 |
| 2023-06-20 | 1.93 | $1.94 | 55039 |
| 2023-06-16 | 1.93 | $2.01 | 30600 |
| 2023-06-15 | 1.92 | $1.99 | 32600 |
| 2023-06-14 | 1.91 | $1.99 | 145400 |
| 2023-06-13 | 1.90 | $1.96 | 199500 |
| 2023-06-12 | 1.90 | $1.95 | 170100 |
| 2023-06-09 | 1.89 | $1.88 | 313101 |
| 2023-06-08 | 1.89 | $1.88 | 52400 |
| 2023-06-07 | 1.89 | $1.87 | 100500 |
| 2023-06-06 | 1.89 | $1.87 | 61900 |
| 2023-06-05 | 1.90 | $1.84 | 16600 |
| 2023-06-02 | 1.90 | $1.88 | 93900 |
| 2023-06-01 | 1.90 | $1.85 | 102645 |
| 2023-05-31 | 1.91 | $1.92 | 301700 |
| 2023-05-30 | 1.91 | $1.89 | 60430 |
| 2023-05-26 | 1.91 | $1.90 | 35600 |
| 2023-05-25 | 1.91 | $1.86 | 77200 |
| 2023-05-24 | 1.92 | $1.85 | 49336 |
| 2023-05-23 | 1.93 | $1.87 | 96929 |
| 2023-05-22 | 1.93 | $1.95 | 30236 |
| 2023-05-19 | 1.93 | $1.96 | 428200 |
| 2023-05-18 | 1.93 | $1.94 | 49500 |
| 2023-05-17 | 1.93 | $1.95 | 102500 |
| 2023-05-16 | 1.92 | $1.91 | 184800 |
| 2023-05-15 | 1.92 | $1.94 | 318023 |
| 2023-05-12 | 1.92 | $1.90 | 116600 |
| 2023-05-11 | 1.92 | $1.93 | 21032 |
| 2023-05-10 | 1.92 | $1.92 | 15300 |
| 2023-05-09 | 1.92 | $1.93 | 106939 |
| 2023-05-08 | 1.92 | $1.97 | 39319 |
| 2023-05-05 | 1.92 | $2.00 | 13200 |
| 2023-05-04 | 1.91 | $1.95 | 68813 |
| 2023-05-03 | 1.91 | $1.97 | 52816 |
| 2023-05-02 | 1.90 | $1.95 | 53802 |
| 2023-05-01 | 1.89 | $1.98 | 38700 |
| 2023-04-28 | 1.89 | $1.96 | 39600 |
| 2023-04-27 | 1.88 | $1.94 | 116700 |
| 2023-04-26 | 1.87 | $1.93 | 88243 |
| 2023-04-25 | 1.86 | $1.92 | 60601 |
| 2023-04-24 | 1.86 | $1.95 | 28033 |
| 2023-04-21 | 1.85 | $1.93 | 24221 |
| 2023-04-20 | 1.84 | $1.88 | 33330 |
| 2023-04-19 | 1.84 | $1.89 | 12641 |
| 2023-04-18 | 1.83 | $1.89 | 288309 |
| 2023-04-17 | 1.82 | $1.91 | 156500 |
| 2023-04-14 | 1.82 | $1.88 | 20705 |
| 2023-04-13 | 1.81 | $1.89 | 53400 |
| 2023-04-12 | 1.80 | $1.84 | 528242 |
| 2023-04-11 | 1.80 | $1.84 | 59810 |
| 2023-04-10 | 1.79 | $1.80 | 82131 |
| 2023-04-06 | 1.79 | $1.81 | 18800 |
| 2023-04-05 | 1.79 | $1.80 | 52000 |
| 2023-04-04 | 1.79 | $1.88 | 85400 |
| 2023-04-03 | 1.78 | $1.85 | 101802 |
| 2023-03-31 | 1.77 | $1.84 | 53300 |
| 2023-03-30 | 1.76 | $1.81 | 100940 |
| 2023-03-29 | 1.76 | $1.77 | 45300 |
| 2023-03-28 | 1.76 | $1.77 | 60000 |
| 2023-03-27 | 1.75 | $1.79 | 58200 |
| 2023-03-24 | 1.75 | $1.78 | 7600 |
| 2023-03-23 | 1.75 | $1.79 | 136400 |
| 2023-03-22 | 1.74 | $1.79 | 73218 |
| 2023-03-21 | 1.74 | $1.77 | 106900 |
| 2023-03-20 | 1.74 | $1.77 | 97900 |
| 2023-03-17 | 1.73 | $1.73 | 177418 |
| 2023-03-16 | 1.73 | $1.75 | 93600 |
| 2023-03-15 | 1.73 | $1.71 | 94600 |
| 2023-03-14 | 1.73 | $1.75 | 69400 |
| 2023-03-13 | 1.73 | $1.68 | 309621 |
| 2023-03-10 | 1.74 | $1.66 | 211308 |
| 2023-03-09 | 1.74 | $1.70 | 61009 |
| 2023-03-08 | 1.75 | $1.70 | 44200 |
| 2023-03-07 | 1.75 | $1.72 | 62810 |
| 2023-03-06 | 1.76 | $1.72 | 88900 |
| 2023-03-03 | 1.76 | $1.71 | 647800 |
| 2023-03-02 | 1.77 | $1.72 | 45900 |
| 2023-03-01 | 1.77 | $1.74 | 71732 |
| 2023-02-28 | 1.77 | $1.75 | 115200 |
| 2023-02-27 | 1.78 | $1.76 | 83112 |
| 2023-02-24 | 1.78 | $1.76 | 59200 |
| 2023-02-23 | 1.78 | $1.78 | 57500 |
| 2023-02-22 | 1.78 | $1.74 | 119144 |
| 2023-02-21 | 1.78 | $1.75 | 126500 |
| 2023-02-17 | 1.79 | $1.76 | 84800 |
| 2023-02-16 | 1.79 | $1.77 | 68027 |
| 2023-02-15 | 1.79 | $1.81 | 20400 |
| 2023-02-14 | 1.79 | $1.80 | 143018 |
| 2023-02-13 | 1.79 | $1.80 | 516624 |
| 2023-02-10 | 1.79 | $1.79 | 178110 |
| 2023-02-09 | 1.79 | $1.83 | 261500 |
| 2023-02-08 | 1.78 | $1.81 | 199000 |
| 2023-02-07 | 1.78 | $1.82 | 331713 |
| 2023-02-06 | 1.78 | $1.83 | 52000 |
| 2023-02-03 | 1.77 | $1.87 | 37700 |
| 2023-02-02 | 1.76 | $1.91 | 25000 |
| 2023-02-01 | 1.74 | $1.88 | 178800 |
| 2023-01-31 | 1.73 | $1.90 | 50400 |
| 2023-01-30 | 1.71 | $1.88 | 177600 |
| 2023-01-27 | 1.70 | $1.83 | 74100 |
| 2023-01-26 | 1.68 | $1.78 | 78207 |
| 2023-01-25 | 1.67 | $1.77 | 44200 |
| 2023-01-24 | 1.66 | $1.79 | 181317 |
| 2023-01-23 | 1.65 | $1.78 | 131200 |
| 2023-01-20 | 1.63 | $1.77 | 302000 |
| 2023-01-19 | 1.62 | $1.72 | 43617 |
| 2023-01-18 | 1.61 | $1.69 | 64000 |
| 2023-01-17 | 1.60 | $1.66 | 252918 |
| 2023-01-13 | 1.59 | $1.67 | 120003 |
| 2023-01-12 | 1.58 | $1.64 | 158500 |
| 2023-01-11 | 1.58 | $1.64 | 236311 |
| 2023-01-10 | 1.57 | $1.61 | 173314 |
| 2023-01-09 | 1.57 | $1.61 | 119026 |
| 2023-01-06 | 1.56 | $1.59 | 85800 |
| 2023-01-05 | 1.56 | $1.56 | 242212 |
| 2023-01-04 | 1.56 | $1.52 | 1.1M |
| 2023-01-03 | 1.56 | $1.50 | 216300 |
| 2022-12-30 | 1.57 | $1.50 | 132600 |
| 2022-12-29 | 1.58 | $1.53 | 607010 |
| 2022-12-28 | 1.58 | $1.52 | 149234 |
| 2022-12-27 | 1.59 | $1.51 | 190600 |
| 2022-12-23 | 1.60 | $1.52 | 155303 |
| 2022-12-22 | 1.61 | $1.50 | 174400 |
| 2022-12-21 | 1.62 | $1.54 | 127524 |
| 2022-12-20 | 1.63 | $1.53 | 800900 |
| 2022-12-19 | 1.64 | $1.54 | 375000 |
| 2022-12-16 | 1.65 | $1.58 | 85500 |
| 2022-12-15 | 1.65 | $1.62 | 91400 |
| 2022-12-14 | 1.66 | $1.69 | 61036 |
| 2022-12-13 | 1.65 | $1.70 | 191500 |
| 2022-12-12 | 1.65 | $1.68 | 140021 |
| 2022-12-09 | 1.65 | $1.68 | 126324 |
| 2022-12-08 | 1.64 | $1.65 | 188400 |
| 2022-12-07 | 1.64 | $1.67 | 149900 |
| 2022-12-06 | 1.64 | $1.66 | 176600 |
| 2022-12-05 | 1.64 | $1.72 | 95800 |
| 2022-12-02 | 1.63 | $1.72 | 162000 |
| 2022-12-01 | 1.62 | $1.70 | 314100 |
| 2022-11-30 | 1.61 | $1.68 | 236500 |
| 2022-11-29 | 1.60 | $1.66 | 112306 |
| 2022-11-28 | 1.60 | $1.66 | 272145 |
| 2022-11-25 | 1.59 | $1.70 | 98900 |
| 2022-11-23 | 1.58 | $1.71 | 202021 |
| 2022-11-22 | 1.56 | $1.65 | 81334 |
| 2022-11-21 | 1.56 | $1.64 | 154200 |
| 2022-11-18 | 1.55 | $1.65 | 156703 |
| 2022-11-17 | 1.54 | $1.60 | 94900 |
| 2022-11-16 | 1.53 | $1.59 | 229937 |
| 2022-11-15 | 1.52 | $1.64 | 412632 |
| 2022-11-14 | 1.51 | $1.62 | 333200 |
| 2022-11-11 | 1.50 | $1.65 | 136818 |
| 2022-11-10 | 1.48 | $1.61 | 337400 |
| 2022-11-09 | 1.47 | $1.53 | 166400 |
| 2022-11-08 | 1.46 | $1.53 | 463020 |
| 2022-11-07 | 1.46 | $1.50 | 996000 |
| 2022-11-04 | 1.45 | $1.48 | 517647 |
| 2022-11-03 | 1.45 | $1.43 | 297420 |
| 2022-11-02 | 1.45 | $1.44 | 390800 |
| 2022-11-01 | 1.45 | $1.49 | 389000 |
| 2022-10-31 | 1.45 | $1.46 | 386600 |
| 2022-10-28 | 1.44 | $1.47 | 93807 |
| 2022-10-27 | 1.44 | $1.46 | 440500 |
| 2022-10-26 | 1.44 | $1.46 | 180200 |
| 2022-10-25 | 1.44 | $1.41 | 1.2M |
| 2022-10-24 | 1.44 | $1.36 | 1.1M |
| 2022-10-21 | 1.45 | $1.33 | 259449 |
| 2022-10-20 | 1.46 | $1.38 | 536337 |
| 2022-10-19 | 1.47 | $1.40 | 519000 |
| 2022-10-18 | 1.48 | $1.45 | 562146 |
| 2022-10-17 | 1.48 | $1.45 | 324700 |
| 2022-10-14 | 1.48 | $1.41 | 662800 |
| 2022-10-13 | 1.49 | $1.42 | 1.3M |
| 2022-10-12 | 1.50 | $1.37 | 380635 |
| 2022-10-11 | 1.51 | $1.37 | 1.1M |
| 2022-10-10 | 1.53 | $1.40 | 995710 |
| 2022-10-07 | 1.54 | $1.39 | 362100 |
| 2022-10-06 | 1.56 | $1.44 | 810800 |
| 2022-10-05 | 1.57 | $1.49 | 409400 |
| 2022-10-04 | 1.58 | $1.46 | 2.5M |
| 2022-10-03 | 1.59 | $1.42 | 720813 |
| 2022-09-30 | 1.61 | $1.37 | 475400 |
| 2022-09-29 | 1.64 | $1.32 | 699200 |
| 2022-09-28 | 1.67 | $1.43 | 432514 |
| 2022-09-27 | 1.69 | $1.43 | 2.0M |
| 2022-09-26 | 1.72 | $1.49 | 801100 |
| 2022-09-23 | 1.75 | $1.51 | 424949 |
| 2022-09-22 | 1.77 | $1.65 | 669103 |
| 2022-09-21 | 1.78 | $1.67 | 480200 |
| 2022-09-20 | 1.80 | $1.67 | 887400 |
| 2022-09-19 | 1.81 | $1.72 | 591800 |
| 2022-09-16 | 1.82 | $1.71 | 317931 |
| 2022-09-15 | 1.83 | $1.73 | 240600 |
| 2022-09-14 | 1.84 | $1.76 | 596100 |
| 2022-09-13 | 1.85 | $1.80 | 553100 |
| 2022-09-12 | 1.85 | $1.91 | 413400 |
| 2022-09-09 | 1.85 | $1.86 | 195700 |
| 2022-09-08 | 1.85 | $1.78 | 655800 |
| 2022-09-07 | 1.85 | $1.82 | 1.0M |
| 2022-09-06 | 1.86 | $1.79 | 238000 |
| 2022-09-02 | 1.86 | $1.80 | 386334 |
| 2022-09-01 | 1.87 | $1.79 | 263609 |
| 2022-08-31 | 1.88 | $1.83 | 398800 |
| 2022-08-30 | 1.89 | $1.83 | 237237 |
| 2022-08-29 | 1.89 | $1.86 | 157341 |
| 2022-08-26 | 1.89 | $1.85 | 128220 |
| 2022-08-25 | 1.90 | $1.90 | 227800 |
| 2022-08-24 | 1.90 | $1.89 | 172700 |
| 2022-08-23 | 1.90 | $1.90 | 153700 |
| 2022-08-22 | 1.90 | $1.91 | 129300 |
| 2022-08-19 | 1.90 | $1.93 | 99100 |
| 2022-08-18 | 1.90 | $1.94 | 54800 |
| 2022-08-17 | 1.89 | $1.93 | 1.8M |
| 2022-08-16 | 1.89 | $1.96 | 122900 |
| 2022-08-15 | 1.88 | $1.95 | 95412 |
| 2022-08-12 | 1.87 | $1.94 | 137916 |
| 2022-08-11 | 1.87 | $1.98 | 156149 |
| 2022-08-10 | 1.85 | $1.99 | 841420 |
| 2022-08-09 | 1.84 | $1.90 | 354200 |
| 2022-08-08 | 1.83 | $1.94 | 139700 |
| 2022-08-05 | 1.82 | $1.92 | 73800 |
| 2022-08-04 | 1.81 | $1.96 | 129108 |
| 2022-08-03 | 1.80 | $1.94 | 259940 |
| 2022-08-02 | 1.78 | $1.89 | 235000 |
| 2022-08-01 | 1.77 | $1.94 | 454011 |
| 2022-07-29 | 1.75 | $1.88 | 116500 |
| 2022-07-28 | 1.74 | $1.88 | 129140 |
| 2022-07-27 | 1.72 | $1.83 | 132200 |
| 2022-07-26 | 1.71 | $1.75 | 221800 |
| 2022-07-25 | 1.71 | $1.78 | 880042 |
| 2022-07-22 | 1.70 | $1.79 | 181400 |
| 2022-07-21 | 1.69 | $1.81 | 203200 |
| 2022-07-20 | 1.68 | $1.76 | 433335 |
| 2022-07-19 | 1.67 | $1.73 | 350200 |
| 2022-07-18 | 1.66 | $1.68 | 226904 |
| 2022-07-15 | 1.66 | $1.65 | 464000 |
| 2022-07-14 | 1.66 | $1.62 | 201914 |
| 2022-07-13 | 1.66 | $1.64 | 184500 |
| 2022-07-12 | 1.67 | $1.67 | 437500 |
| 2022-07-11 | 1.67 | $1.70 | 328100 |
| 2022-07-08 | 1.66 | $1.72 | 346943 |
| 2022-07-07 | 1.66 | $1.71 | 583414 |
| 2022-07-06 | 1.65 | $1.70 | 975600 |
| 2022-07-05 | 1.65 | $1.66 | 436020 |
| 2022-07-01 | 1.64 | $1.60 | 264100 |
| 2022-06-30 | 1.65 | $1.65 | 339900 |
| 2022-06-29 | 1.65 | $1.64 | 421116 |
| 2022-06-28 | 1.65 | $1.63 | 390100 |
| 2022-06-27 | 1.65 | $1.66 | 381542 |
| 2022-06-24 | 1.65 | $1.65 | 380000 |
| 2022-06-23 | 1.65 | $1.59 | 431300 |
| 2022-06-22 | 1.66 | $1.59 | 939143 |
| 2022-06-21 | 1.66 | $1.57 | 521119 |
| 2022-06-17 | 1.67 | $1.54 | 468600 |
| 2022-06-16 | 1.69 | $1.48 | 862700 |
| 2022-06-15 | 1.71 | $1.53 | 1.0M |
| 2022-06-14 | 1.73 | $1.51 | 821500 |
| 2022-06-13 | 1.75 | $1.57 | 613527 |
| 2022-06-10 | 1.77 | $1.67 | 320300 |
| 2022-06-09 | 1.78 | $1.69 | 221832 |
| 2022-06-08 | 1.79 | $1.74 | 517603 |
| 2022-06-07 | 1.80 | $1.80 | 828600 |
| 2022-06-06 | 1.80 | $1.82 | 439727 |
| 2022-06-03 | 1.79 | $1.80 | 150607 |
| 2022-06-02 | 1.79 | $1.82 | 793200 |
| 2022-06-01 | 1.79 | $1.78 | 2.9M |
| 2022-05-31 | 1.79 | $1.80 | 1.5M |
| 2022-05-27 | 1.79 | $1.78 | 274404 |
| 2022-05-26 | 1.79 | $1.79 | 391946 |
| 2022-05-25 | 1.79 | $1.76 | 801720 |
| 2022-05-24 | 1.79 | $1.71 | 1.0M |
| 2022-05-23 | 1.80 | $1.71 | 381800 |
| 2022-05-20 | 1.81 | $1.70 | 423400 |
| 2022-05-19 | 1.83 | $1.68 | 600300 |
| 2022-05-18 | 1.84 | $1.69 | 385400 |
| 2022-05-17 | 1.86 | $1.73 | 1.2M |
| 2022-05-16 | 1.87 | $1.71 | 454400 |
| 2022-05-13 | 1.89 | $1.70 | 460429 |
| 2022-05-12 | 1.91 | $1.67 | 501808 |
| 2022-05-11 | 1.93 | $1.70 | 664100 |
| 2022-05-10 | 1.96 | $1.72 | 1.5M |
| 2022-05-09 | 1.98 | $1.74 | 838800 |
| 2022-05-06 | 2.01 | $1.81 | 856704 |
| 2022-05-05 | 2.03 | $1.92 | 592613 |
| 2022-05-04 | 2.04 | $2.01 | 608300 |
| 2022-05-03 | 2.04 | $1.98 | 527000 |
| 2022-05-02 | 2.05 | $1.98 | 429100 |
| 2022-04-29 | 2.05 | $1.98 | 306000 |
| 2022-04-28 | 2.06 | $1.99 | 582500 |
| 2022-04-27 | 2.07 | $1.93 | 280929 |
| 2022-04-26 | 2.08 | $1.95 | 450247 |
| 2022-04-25 | 2.10 | $2.03 | 605706 |
| 2022-04-22 | 2.10 | $2.04 | 188304 |
| 2022-04-21 | 2.11 | $2.06 | 153200 |
| 2022-04-20 | 2.12 | $2.11 | 162642 |
| 2022-04-19 | 2.12 | $2.10 | 872900 |
| 2022-04-18 | 2.12 | $2.09 | 168700 |
| 2022-04-14 | 2.12 | $2.10 | 299100 |
| 2022-04-13 | 2.12 | $2.12 | 269400 |
| 2022-04-12 | 2.12 | $2.07 | 350600 |
| 2022-04-11 | 2.13 | $2.09 | 394200 |
| 2022-04-08 | 2.13 | $2.11 | 160900 |
| 2022-04-07 | 2.13 | $2.15 | 218000 |
| 2022-04-06 | 2.13 | $2.15 | 336404 |
| 2022-04-05 | 2.13 | $2.17 | 493506 |
| 2022-04-04 | 2.13 | $2.16 | 343400 |
| 2022-04-01 | 2.12 | $2.11 | 442229 |
| 2022-03-31 | 2.12 | $2.08 | 598500 |
| 2022-03-30 | 2.13 | $2.10 | 613918 |
| 2022-03-29 | 2.13 | $2.14 | 602101 |
| 2022-03-28 | 2.13 | $2.09 | 167202 |
| 2022-03-25 | 2.14 | $2.11 | 139437 |
| 2022-03-24 | 2.14 | $2.12 | 151518 |
| 2022-03-23 | 2.14 | $2.08 | 115224 |
| 2022-03-22 | 2.15 | $2.12 | 344629 |
| 2022-03-21 | 2.15 | $2.17 | 524300 |
| 2022-03-18 | 2.15 | $2.20 | 707033 |
| 2022-03-17 | 2.14 | $2.21 | 101601 |
| 2022-03-16 | 2.14 | $2.20 | 366406 |
| 2022-03-15 | 2.13 | $2.08 | 679000 |
| 2022-03-14 | 2.13 | $2.06 | 328300 |
| 2022-03-11 | 2.14 | $2.06 | 134820 |
| 2022-03-10 | 2.15 | $2.09 | 1.1M |
| 2022-03-09 | 2.16 | $2.19 | 783100 |
| 2022-03-08 | 2.15 | $2.04 | 816210 |
| 2022-03-07 | 2.16 | $2.05 | 440600 |
| 2022-03-04 | 2.18 | $2.06 | 230409 |
| 2022-03-03 | 2.19 | $2.13 | 219200 |
| 2022-03-02 | 2.19 | $2.22 | 184500 |
| 2022-03-01 | 2.19 | $2.19 | 255300 |
| 2022-02-28 | 2.19 | $2.20 | 195911 |
| 2022-02-25 | 2.19 | $2.19 | 237600 |
| 2022-02-24 | 2.19 | $2.11 | 400200 |
| 2022-02-23 | 2.20 | $2.13 | 306200 |
| 2022-02-22 | 2.21 | $2.13 | 150407 |
| 2022-02-18 | 2.21 | $2.15 | 157800 |
| 2022-02-17 | 2.22 | $2.16 | 335304 |
| 2022-02-16 | 2.23 | $2.16 | 55603 |
| 2022-02-15 | 2.24 | $2.17 | 312720 |
| 2022-02-14 | 2.24 | $2.13 | 114600 |
| 2022-02-11 | 2.25 | $2.14 | 89500 |
| 2022-02-10 | 2.27 | $2.16 | 201900 |
| 2022-02-09 | 2.28 | $2.22 | 229839 |
| 2022-02-08 | 2.28 | $2.19 | 251904 |
| 2022-02-07 | 2.29 | $2.19 | 204627 |
| 2022-02-04 | 2.30 | $2.22 | 109400 |
| 2022-02-03 | 2.31 | $2.23 | 143925 |
| 2022-02-02 | 2.32 | $2.35 | 264300 |
| 2022-02-01 | 2.32 | $2.28 | 247800 |
| 2022-01-31 | 2.32 | $2.27 | 317100 |
| 2022-01-28 | 2.33 | $2.22 | 344600 |
| 2022-01-27 | 2.34 | $2.16 | 313048 |
| 2022-01-26 | 2.36 | $2.16 | 815100 |
| 2022-01-25 | 2.38 | $2.17 | 453600 |
| 2022-01-24 | 2.40 | $2.26 | 478820 |
| 2022-01-21 | 2.42 | $2.31 | 195701 |
| 2022-01-20 | 2.43 | $2.36 | 247604 |
| 2022-01-19 | 2.44 | $2.39 | 211816 |
| 2022-01-18 | 2.44 | $2.36 | 152600 |
| 2022-01-14 | 2.45 | $2.39 | 141100 |
| 2022-01-13 | 2.45 | $2.45 | 132942 |
| 2022-01-12 | 2.45 | $2.47 | 75429 |
| 2022-01-11 | 2.45 | $2.44 | 137500 |
| 2022-01-10 | 2.45 | $2.41 | 135332 |
| 2022-01-07 | 2.46 | $2.47 | 303400 |
| 2022-01-06 | 2.46 | $2.45 | 311800 |
| 2022-01-05 | 2.46 | $2.49 | 132400 |
| 2022-01-04 | 2.46 | $2.51 | 309000 |
| 2022-01-03 | 2.45 | $2.52 | 196830 |
| 2021-12-31 | 2.44 | $2.52 | 40200 |
| 2021-12-30 | 2.43 | $2.53 | 51400 |
| 2021-12-29 | 2.42 | $2.50 | 40400 |
| 2021-12-28 | 2.42 | $2.44 | 62142 |
| 2021-12-27 | 2.41 | $2.46 | 51800 |
| 2021-12-23 | 2.41 | $2.42 | 152620 |
| 2021-12-22 | 2.41 | $2.43 | 161928 |
| 2021-12-21 | 2.41 | $2.40 | 169940 |
| 2021-12-20 | 2.41 | $2.41 | 213605 |
| 2021-12-17 | 2.41 | $2.40 | 214800 |
| 2021-12-16 | 2.41 | $2.40 | 238111 |
| 2021-12-15 | 2.41 | $2.41 | 94202 |
| 2021-12-14 | 2.41 | $2.39 | 230800 |
| 2021-12-13 | 2.41 | $2.45 | 93916 |
| 2021-12-10 | 2.40 | $2.47 | 63708 |
| 2021-12-09 | 2.40 | $2.47 | 72839 |
| 2021-12-08 | 2.39 | $2.48 | 279934 |
| 2021-12-07 | 2.38 | $2.49 | 157931 |
| 2021-12-06 | 2.37 | $2.43 | 132300 |
| 2021-12-03 | 2.36 | $2.40 | 77520 |
| 2021-12-02 | 2.36 | $2.40 | 284239 |
| 2021-12-01 | 2.35 | $2.46 | 360800 |
| 2021-11-30 | 2.34 | $2.46 | 419338 |
| 2021-11-29 | 2.33 | $2.45 | 74800 |
| 2021-11-26 | 2.32 | $2.46 | 41700 |
| 2021-11-24 | 2.30 | $2.47 | 58615 |
| 2021-11-23 | 2.28 | $2.45 | 121100 |
| 2021-11-22 | 2.27 | $2.50 | 87632 |
| 2021-11-19 | 2.24 | $2.51 | 93049 |
| 2021-11-18 | 2.21 | $2.46 | 156100 |
| 2021-11-17 | 2.19 | $2.42 | 117600 |
| 2021-11-16 | 2.16 | $2.36 | 59224 |
| 2021-11-15 | 2.14 | $2.41 | 51700 |
| 2021-11-12 | 2.11 | $2.40 | 76711 |
| 2021-11-11 | 2.08 | $2.33 | 126914 |
| 2021-11-10 | 2.06 | $2.09 | 119000 |
| 2021-11-09 | 2.05 | $2.03 | 122235 |
| 2021-11-08 | 2.05 | $2.06 | 73000 |
| 2021-11-05 | 2.05 | $2.05 | 180600 |
| 2021-11-04 | 2.05 | $2.06 | 99241 |
| 2021-11-03 | 2.05 | $2.07 | 103300 |
| 2021-11-02 | 2.05 | $2.01 | 73700 |
| 2021-11-01 | 2.06 | $2.06 | 121700 |
| 2021-10-29 | 2.06 | $2.07 | 79821 |
| 2021-10-28 | 2.05 | $2.07 | 69600 |
| 2021-10-27 | 2.05 | $2.08 | 93900 |
| 2021-10-26 | 2.05 | $2.07 | 110300 |
| 2021-10-25 | 2.05 | $2.06 | 135000 |
| 2021-10-22 | 2.05 | $2.07 | 70400 |
| 2021-10-21 | 2.04 | $2.09 | 79800 |
| 2021-10-20 | 2.04 | $2.08 | 73540 |
| 2021-10-19 | 2.03 | $2.02 | 284102 |
| 2021-10-18 | 2.03 | $2.02 | 123219 |
| 2021-10-15 | 2.04 | $2.05 | 108000 |
| 2021-10-14 | 2.04 | $2.02 | 137800 |
| 2021-10-13 | 2.04 | $2.02 | 177306 |
| 2021-10-12 | 2.04 | $1.97 | 218700 |
| 2021-10-11 | 2.05 | $1.96 | 159325 |
| 2021-10-08 | 2.05 | $1.98 | 99609 |
| 2021-10-07 | 2.06 | $2.02 | 166426 |
| 2021-10-06 | 2.07 | $1.96 | 168300 |
| 2021-10-05 | 2.08 | $1.98 | 308100 |
| 2021-10-04 | 2.09 | $2.00 | 138242 |
| 2021-10-01 | 2.10 | $2.00 | 90939 |
| 2021-09-30 | 2.11 | $1.99 | 117500 |
| 2021-09-29 | 2.12 | $1.98 | 106041 |
| 2021-09-28 | 2.14 | $2.00 | 172148 |
| 2021-09-27 | 2.15 | $2.04 | 128200 |
| 2021-09-24 | 2.16 | $2.11 | 91124 |
| 2021-09-23 | 2.17 | $2.15 | 125133 |
| 2021-09-22 | 2.17 | $2.10 | 102648 |
| 2021-09-21 | 2.18 | $2.13 | 176620 |
| 2021-09-20 | 2.18 | $2.10 | 97500 |
| 2021-09-17 | 2.19 | $2.11 | 80900 |
| 2021-09-16 | 2.20 | $2.15 | 81916 |
| 2021-09-15 | 2.20 | $2.14 | 265900 |
| 2021-09-14 | 2.21 | $2.18 | 157600 |
| 2021-09-13 | 2.21 | $2.19 | 170803 |
| 2021-09-10 | 2.21 | $2.24 | 250720 |
| 2021-09-09 | 2.21 | $2.22 | 81900 |
| 2021-09-08 | 2.21 | $2.22 | 249614 |
| 2021-09-07 | 2.21 | $2.23 | 110617 |
| 2021-09-03 | 2.21 | $2.19 | 73400 |
| 2021-09-02 | 2.21 | $2.24 | 116627 |
| 2021-09-01 | 2.20 | $2.22 | 309331 |
| 2021-08-31 | 2.20 | $2.17 | 219207 |
| 2021-08-30 | 2.21 | $2.16 | 65600 |
| 2021-08-27 | 2.21 | $2.16 | 99043 |
| 2021-08-26 | 2.21 | $2.18 | 106800 |
| 2021-08-25 | 2.22 | $2.17 | 203408 |
| 2021-08-24 | 2.22 | $2.18 | 86011 |
| 2021-08-23 | 2.23 | $2.20 | 65122 |
| 2021-08-20 | 2.23 | $2.18 | 275933 |
| 2021-08-19 | 2.24 | $2.18 | 100500 |
| 2021-08-18 | 2.24 | $2.22 | 175200 |
| 2021-08-17 | 2.25 | $2.17 | 97600 |
| 2021-08-16 | 2.25 | $2.19 | 62039 |
| 2021-08-13 | 2.26 | $2.21 | 173800 |
| 2021-08-12 | 2.26 | $2.21 | 250920 |
| 2021-08-11 | 2.27 | $2.26 | 191436 |
| 2021-08-10 | 2.27 | $2.25 | 63300 |
| 2021-08-09 | 2.27 | $2.23 | 152441 |
| 2021-08-06 | 2.28 | $2.26 | 226113 |
| 2021-08-05 | 2.28 | $2.29 | 89648 |
| 2021-08-04 | 2.28 | $2.29 | 202900 |
| 2021-08-03 | 2.28 | $2.30 | 278849 |
| 2021-08-02 | 2.28 | $2.32 | 43724 |
| 2021-07-30 | 2.27 | $2.29 | 57200 |
| 2021-07-29 | 2.27 | $2.29 | 135700 |
| 2021-07-28 | 2.27 | $2.28 | 291323 |
| 2021-07-27 | 2.27 | $2.26 | 86528 |
| 2021-07-26 | 2.27 | $2.29 | 110700 |
| 2021-07-23 | 2.26 | $2.28 | 94900 |
| 2021-07-22 | 2.26 | $2.29 | 158200 |
| 2021-07-21 | 2.26 | $2.27 | 124506 |
| 2021-07-20 | 2.26 | $2.25 | 287200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.63
2026-07-17
Close Price
$1.62
Vol: 157222
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.40
Average
2.14
Maximum
2.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.63 | $1.62 | 157222 |
| 2026-07-16 | 1.63 | $1.70 | 239437 |
| 2026-07-15 | 1.62 | $1.68 | 626000 |
| 2026-07-14 | 1.61 | $1.64 | 318900 |
| 2026-07-13 | 1.60 | $1.62 | 183000 |
| 2026-07-10 | 1.60 | $1.63 | 340000 |
| 2026-07-09 | 1.59 | $1.61 | 330644 |
| 2026-07-08 | 1.59 | $1.60 | 199400 |
| 2026-07-07 | 1.58 | $1.63 | 540300 |
| 2026-07-06 | 1.58 | $1.62 | 291743 |
| 2026-07-02 | 1.57 | $1.66 | 273000 |
| 2026-07-01 | 1.56 | $1.65 | 529800 |
| 2026-06-30 | 1.54 | $1.60 | 913200 |
| 2026-06-29 | 1.54 | $1.58 | 300800 |
| 2026-06-26 | 1.53 | $1.57 | 492700 |
| 2026-06-25 | 1.52 | $1.56 | 1.4M |
| 2026-06-24 | 1.52 | $1.55 | 1.2M |
| 2026-06-23 | 1.51 | $1.56 | 2.6M |
| 2026-06-22 | 1.51 | $1.54 | 1.7M |
| 2026-06-18 | 1.50 | $1.53 | 1.1M |
| 2026-06-17 | 1.50 | $1.52 | 1.4M |
| 2026-06-16 | 1.49 | $1.54 | 3.4M |
| 2026-06-15 | 1.49 | $1.51 | 1.5M |
| 2026-06-12 | 1.49 | $1.50 | 536533 |
| 2026-06-11 | 1.49 | $1.49 | 1.3M |
| 2026-06-10 | 1.50 | $1.51 | 763300 |
| 2026-06-09 | 1.50 | $1.52 | 1.8M |
| 2026-06-08 | 1.50 | $1.51 | 1.4M |
| 2026-06-05 | 1.50 | $1.52 | 1.3M |
| 2026-06-04 | 1.51 | $1.48 | 2.2M |
| 2026-06-03 | 1.52 | $1.43 | 1.1M |
| 2026-06-02 | 1.53 | $1.46 | 1.8M |
| 2026-06-01 | 1.55 | $1.47 | 4.2M |
| 2026-05-29 | 1.56 | $1.45 | 4.3M |
| 2026-05-28 | 1.57 | $1.40 | 2.1M |
| 2026-05-27 | 1.60 | $1.46 | 1.6M |
| 2026-05-26 | 1.61 | $1.46 | 1.1M |
| 2026-05-22 | 1.63 | $1.48 | 761700 |
| 2026-05-21 | 1.65 | $1.49 | 1.5M |
| 2026-05-20 | 1.67 | $1.63 | 1.2M |
| 2026-05-19 | 1.67 | $1.66 | 604839 |
| 2026-05-18 | 1.67 | $1.66 | 742200 |
| 2026-05-15 | 1.67 | $1.61 | 894400 |
| 2026-05-14 | 1.68 | $1.64 | 1.1M |
| 2026-05-13 | 1.69 | $1.66 | 815720 |
| 2026-05-12 | 1.69 | $1.65 | 1.3M |
| 2026-05-11 | 1.69 | $1.72 | 567019 |
| 2026-05-08 | 1.69 | $1.75 | 211900 |
| 2026-05-07 | 1.68 | $1.74 | 548200 |
| 2026-05-06 | 1.67 | $1.69 | 475510 |
| 2026-05-05 | 1.67 | $1.64 | 444543 |
| 2026-05-04 | 1.67 | $1.64 | 402912 |
| 2026-05-01 | 1.67 | $1.66 | 859531 |
| 2026-04-30 | 1.67 | $1.67 | 513800 |
| 2026-04-29 | 1.67 | $1.69 | 322002 |
| 2026-04-28 | 1.66 | $1.68 | 402700 |
| 2026-04-27 | 1.65 | $1.67 | 766143 |
| 2026-04-24 | 1.65 | $1.69 | 287943 |
| 2026-04-23 | 1.64 | $1.68 | 618734 |
| 2026-04-22 | 1.63 | $1.69 | 307923 |
| 2026-04-21 | 1.62 | $1.69 | 382712 |
| 2026-04-20 | 1.61 | $1.71 | 412942 |
| 2026-04-17 | 1.60 | $1.76 | 143836 |
| 2026-04-16 | 1.58 | $1.68 | 325000 |
| 2026-04-15 | 1.57 | $1.67 | 1.1M |
| 2026-04-14 | 1.56 | $1.61 | 978500 |
| 2026-04-13 | 1.55 | $1.58 | 1.3M |
| 2026-04-10 | 1.55 | $1.58 | 739400 |
| 2026-04-09 | 1.55 | $1.58 | 1.1M |
| 2026-04-08 | 1.55 | $1.57 | 1.5M |
| 2026-04-07 | 1.55 | $1.55 | 2.1M |
| 2026-04-06 | 1.55 | $1.56 | 1.2M |
| 2026-04-02 | 1.55 | $1.55 | 1.5M |
| 2026-04-01 | 1.55 | $1.54 | 1.0M |
| 2026-03-31 | 1.55 | $1.52 | 1.6M |
| 2026-03-30 | 1.56 | $1.48 | 1.4M |
| 2026-03-27 | 1.57 | $1.47 | 1.7M |
| 2026-03-26 | 1.58 | $1.51 | 2.1M |
| 2026-03-25 | 1.59 | $1.55 | 1.7M |
| 2026-03-24 | 1.59 | $1.51 | 1.5M |
| 2026-03-23 | 1.60 | $1.58 | 2.0M |
| 2026-03-20 | 1.61 | $1.60 | 1.7M |
| 2026-03-19 | 1.61 | $1.59 | 928144 |
| 2026-03-18 | 1.61 | $1.59 | 1.3M |
| 2026-03-17 | 1.61 | $1.62 | 2.2M |
| 2026-03-16 | 1.61 | $1.61 | 1.6M |
| 2026-03-13 | 1.61 | $1.63 | 1.4M |
| 2026-03-12 | 1.60 | $1.61 | 1.4M |
| 2026-03-11 | 1.60 | $1.61 | 1.4M |
| 2026-03-10 | 1.60 | $1.62 | 2.5M |
| 2026-03-09 | 1.59 | $1.64 | 1.6M |
| 2026-03-06 | 1.59 | $1.63 | 1.4M |
| 2026-03-05 | 1.59 | $1.55 | 1.7M |
| 2026-03-04 | 1.59 | $1.57 | 1.6M |
| 2026-03-03 | 1.59 | $1.59 | 1.3M |
| 2026-03-02 | 1.59 | $1.61 | 1.6M |
| 2026-02-27 | 1.60 | $1.62 | 787800 |
| 2026-02-26 | 1.60 | $1.63 | 1.3M |
| 2026-02-25 | 1.60 | $1.58 | 1.2M |
| 2026-02-24 | 1.61 | $1.58 | 1.6M |
| 2026-02-23 | 1.62 | $1.58 | 2.4M |
| 2026-02-20 | 1.63 | $1.61 | 1.7M |
| 2026-02-19 | 1.64 | $1.58 | 1.0M |
| 2026-02-18 | 1.65 | $1.56 | 2.1M |
| 2026-02-17 | 1.67 | $1.55 | 2.8M |
| 2026-02-13 | 1.69 | $1.55 | 1.1M |
| 2026-02-12 | 1.71 | $1.52 | 1.5M |
| 2026-02-11 | 1.74 | $1.59 | 671200 |
| 2026-02-10 | 1.76 | $1.62 | 1.0M |
| 2026-02-09 | 1.78 | $1.61 | 1.4M |
| 2026-02-06 | 1.80 | $1.64 | 730149 |
| 2026-02-05 | 1.82 | $1.62 | 2.2M |
| 2026-02-04 | 1.84 | $1.70 | 1.4M |
| 2026-02-03 | 1.86 | $1.71 | 2.5M |
| 2026-02-02 | 1.88 | $1.80 | 2.9M |
| 2026-01-30 | 1.89 | $1.82 | 826019 |
| 2026-01-29 | 1.89 | $1.84 | 962247 |
| 2026-01-28 | 1.90 | $1.89 | 664500 |
| 2026-01-27 | 1.90 | $1.90 | 671933 |
| 2026-01-26 | 1.90 | $1.87 | 921522 |
| 2026-01-23 | 1.90 | $1.91 | 779800 |
| 2026-01-22 | 1.91 | $1.91 | 1.8M |
| 2026-01-21 | 1.91 | $1.88 | 2.2M |
| 2026-01-20 | 1.91 | $1.88 | 3.7M |
| 2026-01-16 | 1.91 | $1.94 | 867222 |
| 2026-01-15 | 1.91 | $1.92 | 891828 |
| 2026-01-14 | 1.91 | $1.90 | 1.5M |
| 2026-01-13 | 1.92 | $1.89 | 1.4M |
| 2026-01-12 | 1.92 | $1.90 | 475600 |
| 2026-01-09 | 1.92 | $1.93 | 363210 |
| 2026-01-08 | 1.92 | $1.88 | 583500 |
| 2026-01-07 | 1.93 | $1.87 | 300900 |
| 2026-01-06 | 1.94 | $1.88 | 1.2M |
| 2026-01-05 | 1.94 | $1.94 | 732300 |
| 2026-01-02 | 1.95 | $1.91 | 671514 |
| 2025-12-31 | 1.95 | $1.93 | 612627 |
| 2025-12-30 | 1.95 | $1.93 | 627210 |
| 2025-12-29 | 1.96 | $1.93 | 377103 |
| 2025-12-26 | 1.96 | $1.93 | 623513 |
| 2025-12-24 | 1.96 | $1.94 | 141300 |
| 2025-12-23 | 1.97 | $1.95 | 911403 |
| 2025-12-22 | 1.97 | $1.95 | 1.9M |
| 2025-12-19 | 1.98 | $1.95 | 1.7M |
| 2025-12-18 | 1.98 | $1.97 | 1.4M |
| 2025-12-17 | 1.99 | $1.98 | 777629 |
| 2025-12-16 | 1.99 | $2.00 | 1.3M |
| 2025-12-15 | 2.00 | $2.00 | 5.3M |
| 2025-12-12 | 2.00 | $1.96 | 753900 |
| 2025-12-11 | 2.01 | $1.95 | 783500 |
| 2025-12-10 | 2.02 | $1.95 | 1.3M |
| 2025-12-09 | 2.04 | $1.92 | 1.1M |
| 2025-12-08 | 2.05 | $1.92 | 930723 |
| 2025-12-05 | 2.08 | $1.98 | 1.2M |
| 2025-12-04 | 2.10 | $1.98 | 762100 |
| 2025-12-03 | 2.12 | $2.02 | 672800 |
| 2025-12-02 | 2.14 | $2.00 | 976322 |
| 2025-12-01 | 2.16 | $2.04 | 935722 |
| 2025-11-28 | 2.18 | $2.05 | 195534 |
| 2025-11-26 | 2.21 | $2.07 | 524800 |
| 2025-11-25 | 2.23 | $2.06 | 661800 |
| 2025-11-24 | 2.26 | $2.10 | 989139 |
| 2025-11-21 | 2.29 | $2.13 | 1.6M |
| 2025-11-20 | 2.31 | $2.08 | 3.4M |
| 2025-11-19 | 2.35 | $2.13 | 955200 |
| 2025-11-18 | 2.38 | $2.18 | 1.1M |
| 2025-11-17 | 2.41 | $2.19 | 1.0M |
| 2025-11-14 | 2.44 | $2.23 | 594601 |
| 2025-11-13 | 2.47 | $2.22 | 1.5M |
| 2025-11-12 | 2.50 | $2.25 | 1.2M |
| 2025-11-11 | 2.53 | $2.35 | 803700 |
| 2025-11-10 | 2.55 | $2.46 | 1.0M |
| 2025-11-07 | 2.56 | $2.45 | 588347 |
| 2025-11-06 | 2.57 | $2.58 | 2.9M |
| 2025-11-05 | 2.57 | $2.49 | 778300 |
| 2025-11-04 | 2.58 | $2.47 | 635732 |
| 2025-11-03 | 2.59 | $2.52 | 399417 |
| 2025-10-31 | 2.59 | $2.53 | 344800 |
| 2025-10-30 | 2.60 | $2.60 | 960600 |
| 2025-10-29 | 2.60 | $2.56 | 2.3M |
| 2025-10-28 | 2.60 | $2.65 | 4.5M |
| 2025-10-27 | 2.59 | $2.63 | 2.2M |
| 2025-10-24 | 2.59 | $2.65 | 162649 |
| 2025-10-23 | 2.58 | $2.68 | 287231 |
| 2025-10-22 | 2.57 | $2.67 | 268536 |
| 2025-10-21 | 2.56 | $2.62 | 435912 |
| 2025-10-20 | 2.55 | $2.56 | 930500 |
| 2025-10-17 | 2.55 | $2.56 | 522119 |
| 2025-10-16 | 2.55 | $2.54 | 336700 |
| 2025-10-15 | 2.55 | $2.55 | 504924 |
| 2025-10-14 | 2.55 | $2.51 | 400900 |
| 2025-10-13 | 2.56 | $2.51 | 501810 |
| 2025-10-10 | 2.56 | $2.52 | 340000 |
| 2025-10-09 | 2.57 | $2.52 | 403300 |
| 2025-10-08 | 2.57 | $2.55 | 641733 |
| 2025-10-07 | 2.58 | $2.58 | 203810 |
| 2025-10-06 | 2.58 | $2.60 | 282400 |
| 2025-10-03 | 2.58 | $2.58 | 393626 |
| 2025-10-02 | 2.58 | $2.57 | 459600 |
| 2025-10-01 | 2.58 | $2.58 | 306522 |
| 2025-09-30 | 2.58 | $2.60 | 645100 |
| 2025-09-29 | 2.58 | $2.58 | 478100 |
| 2025-09-26 | 2.58 | $2.54 | 361200 |
| 2025-09-25 | 2.59 | $2.49 | 580132 |
| 2025-09-24 | 2.60 | $2.53 | 347424 |
| 2025-09-23 | 2.61 | $2.56 | 702138 |
| 2025-09-22 | 2.62 | $2.56 | 396300 |
| 2025-09-19 | 2.63 | $2.57 | 439700 |
| 2025-09-18 | 2.64 | $2.62 | 377200 |
| 2025-09-17 | 2.64 | $2.62 | 257530 |
| 2025-09-16 | 2.64 | $2.62 | 356100 |
| 2025-09-15 | 2.65 | $2.63 | 262206 |
| 2025-09-12 | 2.65 | $2.61 | 279139 |
| 2025-09-11 | 2.66 | $2.62 | 250835 |
| 2025-09-10 | 2.66 | $2.61 | 130600 |
| 2025-09-09 | 2.67 | $2.72 | 278513 |
| 2025-09-08 | 2.67 | $2.69 | 159005 |
| 2025-09-05 | 2.67 | $2.66 | 143100 |
| 2025-09-04 | 2.67 | $2.63 | 231900 |
| 2025-09-03 | 2.67 | $2.57 | 352600 |
| 2025-09-02 | 2.69 | $2.55 | 331448 |
| 2025-08-29 | 2.70 | $2.67 | 192300 |
| 2025-08-28 | 2.71 | $2.67 | 380500 |
| 2025-08-27 | 2.71 | $2.71 | 139119 |
| 2025-08-26 | 2.71 | $2.70 | 299014 |
| 2025-08-25 | 2.71 | $2.71 | 188906 |
| 2025-08-22 | 2.71 | $2.74 | 135646 |
| 2025-08-21 | 2.71 | $2.69 | 171100 |
| 2025-08-20 | 2.71 | $2.71 | 428300 |
| 2025-08-19 | 2.72 | $2.68 | 1.5M |
| 2025-08-18 | 2.72 | $2.72 | 245534 |
| 2025-08-15 | 2.72 | $2.67 | 333743 |
| 2025-08-14 | 2.73 | $2.71 | 213300 |
| 2025-08-13 | 2.73 | $2.71 | 180500 |
| 2025-08-12 | 2.74 | $2.69 | 161300 |
| 2025-08-11 | 2.74 | $2.72 | 211300 |
| 2025-08-08 | 2.75 | $2.73 | 272900 |
| 2025-08-07 | 2.75 | $2.77 | 344242 |
| 2025-08-06 | 2.74 | $2.73 | 275400 |
| 2025-08-05 | 2.75 | $2.73 | 316900 |
| 2025-08-04 | 2.75 | $2.73 | 395809 |
| 2025-08-01 | 2.75 | $2.72 | 287409 |
| 2025-07-31 | 2.75 | $2.74 | 506705 |
| 2025-07-30 | 2.75 | $2.71 | 236732 |
| 2025-07-29 | 2.76 | $2.73 | 114600 |
| 2025-07-28 | 2.76 | $2.76 | 149638 |
| 2025-07-25 | 2.76 | $2.80 | 54823 |
| 2025-07-24 | 2.75 | $2.80 | 268200 |
| 2025-07-23 | 2.75 | $2.79 | 142319 |
| 2025-07-22 | 2.75 | $2.76 | 202400 |
| 2025-07-21 | 2.75 | $2.76 | 172033 |
| 2025-07-18 | 2.74 | $2.73 | 236643 |
| 2025-07-17 | 2.75 | $2.75 | 311241 |
| 2025-07-16 | 2.74 | $2.75 | 1.1M |
| 2025-07-15 | 2.74 | $2.72 | 115900 |
| 2025-07-14 | 2.75 | $2.75 | 164100 |
| 2025-07-11 | 2.74 | $2.73 | 163045 |
| 2025-07-10 | 2.75 | $2.76 | 258800 |
| 2025-07-09 | 2.74 | $2.71 | 374800 |
| 2025-07-08 | 2.74 | $2.73 | 210100 |
| 2025-07-07 | 2.74 | $2.75 | 461300 |
| 2025-07-03 | 2.74 | $2.74 | 323314 |
| 2025-07-02 | 2.74 | $2.73 | 338823 |
| 2025-07-01 | 2.74 | $2.78 | 600300 |
| 2025-06-30 | 2.73 | $2.81 | 214900 |
| 2025-06-27 | 2.72 | $2.80 | 226644 |
| 2025-06-26 | 2.71 | $2.77 | 174000 |
| 2025-06-25 | 2.71 | $2.74 | 129021 |
| 2025-06-24 | 2.71 | $2.75 | 375700 |
| 2025-06-23 | 2.71 | $2.75 | 316536 |
| 2025-06-20 | 2.71 | $2.68 | 212100 |
| 2025-06-18 | 2.72 | $2.68 | 210300 |
| 2025-06-17 | 2.73 | $2.66 | 176129 |
| 2025-06-16 | 2.74 | $2.73 | 177625 |
| 2025-06-13 | 2.75 | $2.73 | 161217 |
| 2025-06-12 | 2.76 | $2.76 | 127449 |
| 2025-06-11 | 2.77 | $2.69 | 139000 |
| 2025-06-10 | 2.78 | $2.69 | 818847 |
| 2025-06-09 | 2.80 | $2.68 | 111647 |
| 2025-06-06 | 2.81 | $2.64 | 63410 |
| 2025-06-05 | 2.83 | $2.67 | 124300 |
| 2025-06-04 | 2.85 | $2.68 | 108046 |
| 2025-06-03 | 2.87 | $2.70 | 129737 |
| 2025-06-02 | 2.89 | $2.71 | 168601 |
| 2025-05-30 | 2.91 | $2.65 | 159241 |
| 2025-05-29 | 2.94 | $2.70 | 333823 |
| 2025-05-28 | 2.96 | $3.04 | 112700 |
| 2025-05-27 | 2.94 | $3.03 | 114714 |
| 2025-05-23 | 2.93 | $3.08 | 93200 |
| 2025-05-22 | 2.91 | $3.02 | 1.1M |
| 2025-05-21 | 2.89 | $2.99 | 1.4M |
| 2025-05-20 | 2.88 | $3.01 | 2.2M |
| 2025-05-19 | 2.86 | $2.94 | 973100 |
| 2025-05-16 | 2.85 | $2.91 | 110100 |
| 2025-05-15 | 2.83 | $2.93 | 126500 |
| 2025-05-14 | 2.82 | $2.89 | 111629 |
| 2025-05-13 | 2.81 | $2.82 | 140813 |
| 2025-05-12 | 2.80 | $2.81 | 152944 |
| 2025-05-09 | 2.79 | $2.84 | 198118 |
| 2025-05-08 | 2.78 | $2.87 | 90300 |
| 2025-05-07 | 2.76 | $2.89 | 121900 |
| 2025-05-06 | 2.74 | $2.89 | 125800 |
| 2025-05-05 | 2.71 | $2.89 | 185102 |
| 2025-05-02 | 2.69 | $2.88 | 175336 |
| 2025-05-01 | 2.66 | $2.79 | 177000 |
| 2025-04-30 | 2.64 | $2.77 | 151600 |
| 2025-04-29 | 2.61 | $2.76 | 353400 |
| 2025-04-28 | 2.59 | $2.70 | 122524 |
| 2025-04-25 | 2.57 | $2.71 | 86810 |
| 2025-04-24 | 2.55 | $2.72 | 122117 |
| 2025-04-23 | 2.53 | $2.67 | 625100 |
| 2025-04-22 | 2.51 | $2.69 | 114333 |
| 2025-04-21 | 2.49 | $2.61 | 99112 |
| 2025-04-17 | 2.47 | $2.61 | 157403 |
| 2025-04-16 | 2.45 | $2.57 | 141900 |
| 2025-04-15 | 2.44 | $2.62 | 194045 |
| 2025-04-14 | 2.42 | $2.56 | 242100 |
| 2025-04-11 | 2.41 | $2.50 | 224200 |
| 2025-04-10 | 2.40 | $2.44 | 335206 |
| 2025-04-09 | 2.39 | $2.47 | 542543 |
| 2025-04-08 | 2.39 | $2.30 | 705900 |
| 2025-04-07 | 2.40 | $2.27 | 458600 |
| 2025-04-04 | 2.41 | $2.37 | 240120 |
| 2025-04-03 | 2.42 | $2.47 | 302300 |
| 2025-04-02 | 2.41 | $2.45 | 123400 |
| 2025-04-01 | 2.41 | $2.42 | 195611 |
| 2025-03-31 | 2.41 | $2.38 | 199732 |
| 2025-03-28 | 2.42 | $2.36 | 150600 |
| 2025-03-27 | 2.43 | $2.39 | 245100 |
| 2025-03-26 | 2.43 | $2.39 | 319900 |
| 2025-03-25 | 2.44 | $2.42 | 161800 |
| 2025-03-24 | 2.44 | $2.38 | 182017 |
| 2025-03-21 | 2.45 | $2.39 | 121904 |
| 2025-03-20 | 2.45 | $2.43 | 89942 |
| 2025-03-19 | 2.45 | $2.44 | 187700 |
| 2025-03-18 | 2.45 | $2.44 | 178114 |
| 2025-03-17 | 2.45 | $2.46 | 257300 |
| 2025-03-14 | 2.45 | $2.44 | 134700 |
| 2025-03-13 | 2.45 | $2.43 | 154841 |
| 2025-03-12 | 2.45 | $2.44 | 149900 |
| 2025-03-11 | 2.45 | $2.46 | 202647 |
| 2025-03-10 | 2.45 | $2.49 | 129142 |
| 2025-03-07 | 2.44 | $2.53 | 142030 |
| 2025-03-06 | 2.43 | $2.47 | 177632 |
| 2025-03-05 | 2.43 | $2.48 | 245515 |
| 2025-03-04 | 2.42 | $2.48 | 408700 |
| 2025-03-03 | 2.42 | $2.44 | 173900 |
| 2025-02-28 | 2.41 | $2.38 | 198700 |
| 2025-02-27 | 2.42 | $2.43 | 126700 |
| 2025-02-26 | 2.42 | $2.47 | 129900 |
| 2025-02-25 | 2.41 | $2.45 | 414900 |
| 2025-02-24 | 2.41 | $2.43 | 151100 |
| 2025-02-21 | 2.40 | $2.39 | 114200 |
| 2025-02-20 | 2.41 | $2.38 | 135502 |
| 2025-02-19 | 2.41 | $2.39 | 241500 |
| 2025-02-18 | 2.41 | $2.41 | 117200 |
| 2025-02-14 | 2.41 | $2.41 | 160100 |
| 2025-02-13 | 2.41 | $2.44 | 126421 |
| 2025-02-12 | 2.40 | $2.42 | 278600 |
| 2025-02-11 | 2.40 | $2.38 | 138900 |
| 2025-02-10 | 2.40 | $2.40 | 138900 |
| 2025-02-07 | 2.40 | $2.35 | 165500 |
| 2025-02-06 | 2.41 | $2.40 | 144919 |
| 2025-02-05 | 2.41 | $2.46 | 173914 |
| 2025-02-04 | 2.40 | $2.44 | 172600 |
| 2025-02-03 | 2.40 | $2.41 | 210900 |
| 2025-01-31 | 2.39 | $2.40 | 166600 |
| 2025-01-30 | 2.39 | $2.46 | 100500 |
| 2025-01-29 | 2.39 | $2.40 | 141447 |
| 2025-01-28 | 2.39 | $2.42 | 199700 |
| 2025-01-27 | 2.39 | $2.39 | 252500 |
| 2025-01-24 | 2.39 | $2.38 | 305600 |
| 2025-01-23 | 2.39 | $2.38 | 139012 |
| 2025-01-22 | 2.40 | $2.35 | 202612 |
| 2025-01-21 | 2.40 | $2.40 | 202100 |
| 2025-01-17 | 2.41 | $2.40 | 334900 |
| 2025-01-16 | 2.41 | $2.38 | 242919 |
| 2025-01-15 | 2.41 | $2.35 | 244542 |
| 2025-01-14 | 2.42 | $2.32 | 387225 |
| 2025-01-13 | 2.44 | $2.33 | 209718 |
| 2025-01-10 | 2.45 | $2.36 | 367800 |
| 2025-01-08 | 2.46 | $2.42 | 383600 |
| 2025-01-07 | 2.47 | $2.45 | 201719 |
| 2025-01-06 | 2.48 | $2.48 | 161404 |
| 2025-01-03 | 2.48 | $2.42 | 106014 |
| 2025-01-02 | 2.49 | $2.45 | 129900 |
| 2024-12-31 | 2.50 | $2.45 | 121500 |
| 2024-12-30 | 2.51 | $2.47 | 224800 |
| 2024-12-27 | 2.51 | $2.48 | 233100 |
| 2024-12-26 | 2.52 | $2.46 | 162719 |
| 2024-12-24 | 2.53 | $2.51 | 44700 |
| 2024-12-23 | 2.54 | $2.42 | 411900 |
| 2024-12-20 | 2.55 | $2.43 | 274500 |
| 2024-12-19 | 2.56 | $2.45 | 177600 |
| 2024-12-18 | 2.58 | $2.47 | 183500 |
| 2024-12-17 | 2.59 | $2.53 | 177200 |
| 2024-12-16 | 2.59 | $2.53 | 236040 |
| 2024-12-13 | 2.60 | $2.56 | 116500 |
| 2024-12-12 | 2.60 | $2.58 | 147200 |
| 2024-12-11 | 2.60 | $2.60 | 97644 |
| 2024-12-10 | 2.59 | $2.61 | 150300 |
| 2024-12-09 | 2.59 | $2.59 | 115700 |
| 2024-12-06 | 2.58 | $2.65 | 127910 |
| 2024-12-05 | 2.57 | $2.64 | 198300 |
| 2024-12-04 | 2.57 | $2.65 | 401033 |
| 2024-12-03 | 2.56 | $2.60 | 85008 |
| 2024-12-02 | 2.55 | $2.62 | 153842 |
| 2024-11-29 | 2.55 | $2.62 | 66640 |
| 2024-11-27 | 2.54 | $2.60 | 103946 |
| 2024-11-26 | 2.54 | $2.54 | 125900 |
| 2024-11-25 | 2.55 | $2.58 | 212700 |
| 2024-11-22 | 2.55 | $2.57 | 268406 |
| 2024-11-21 | 2.56 | $2.51 | 139725 |
| 2024-11-20 | 2.57 | $2.51 | 233100 |
| 2024-11-19 | 2.58 | $2.51 | 1.0M |
| 2024-11-18 | 2.60 | $2.49 | 210327 |
| 2024-11-15 | 2.62 | $2.48 | 213800 |
| 2024-11-14 | 2.64 | $2.49 | 202630 |
| 2024-11-13 | 2.66 | $2.52 | 254500 |
| 2024-11-12 | 2.68 | $2.48 | 168615 |
| 2024-11-11 | 2.71 | $2.54 | 146332 |
| 2024-11-08 | 2.73 | $2.50 | 126000 |
| 2024-11-07 | 2.76 | $2.52 | 143500 |
| 2024-11-06 | 2.79 | $2.73 | 57600 |
| 2024-11-05 | 2.80 | $2.76 | 97506 |
| 2024-11-04 | 2.80 | $2.70 | 140500 |
| 2024-11-01 | 2.82 | $2.71 | 184300 |
| 2024-10-31 | 2.83 | $2.72 | 67416 |
| 2024-10-30 | 2.84 | $2.81 | 73500 |
| 2024-10-29 | 2.84 | $2.84 | 93000 |
| 2024-10-28 | 2.84 | $2.86 | 93800 |
| 2024-10-25 | 2.84 | $2.83 | 53800 |
| 2024-10-24 | 2.84 | $2.83 | 82600 |
| 2024-10-23 | 2.84 | $2.81 | 124738 |
| 2024-10-22 | 2.85 | $2.81 | 126143 |
| 2024-10-21 | 2.85 | $2.80 | 88300 |
| 2024-10-18 | 2.86 | $2.91 | 69400 |
| 2024-10-17 | 2.86 | $2.94 | 74724 |
| 2024-10-16 | 2.85 | $2.88 | 89509 |
| 2024-10-15 | 2.85 | $2.83 | 52331 |
| 2024-10-14 | 2.86 | $2.88 | 67423 |
| 2024-10-11 | 2.86 | $2.82 | 71100 |
| 2024-10-10 | 2.86 | $2.81 | 116900 |
| 2024-10-09 | 2.87 | $2.82 | 51200 |
| 2024-10-08 | 2.87 | $2.79 | 79300 |
| 2024-10-07 | 2.88 | $2.84 | 135238 |
| 2024-10-04 | 2.89 | $2.81 | 109244 |
| 2024-10-03 | 2.89 | $2.77 | 68500 |
| 2024-10-02 | 2.91 | $2.87 | 65500 |
| 2024-10-01 | 2.91 | $2.90 | 217606 |
| 2024-09-30 | 2.91 | $2.92 | 78500 |
| 2024-09-27 | 2.90 | $2.91 | 90500 |
| 2024-09-26 | 2.90 | $2.93 | 102400 |
| 2024-09-25 | 2.89 | $2.96 | 55616 |
| 2024-09-24 | 2.88 | $2.97 | 58521 |
| 2024-09-23 | 2.87 | $2.96 | 94100 |
| 2024-09-20 | 2.86 | $2.92 | 89615 |
| 2024-09-19 | 2.85 | $2.92 | 72700 |
| 2024-09-18 | 2.84 | $2.85 | 108400 |
| 2024-09-17 | 2.83 | $2.91 | 94700 |
| 2024-09-16 | 2.82 | $2.90 | 76808 |
| 2024-09-13 | 2.81 | $2.86 | 197902 |
| 2024-09-12 | 2.80 | $2.82 | 186938 |
| 2024-09-11 | 2.80 | $2.83 | 122500 |
| 2024-09-10 | 2.79 | $2.83 | 196000 |
| 2024-09-09 | 2.78 | $2.79 | 270245 |
| 2024-09-06 | 2.77 | $2.83 | 232800 |
| 2024-09-05 | 2.76 | $2.85 | 142400 |
| 2024-09-04 | 2.74 | $2.82 | 157000 |
| 2024-09-03 | 2.73 | $2.84 | 148300 |
| 2024-08-30 | 2.71 | $2.79 | 244400 |
| 2024-08-29 | 2.70 | $2.83 | 886600 |
| 2024-08-28 | 2.68 | $2.78 | 63037 |
| 2024-08-27 | 2.66 | $2.78 | 151933 |
| 2024-08-26 | 2.64 | $2.75 | 269400 |
| 2024-08-23 | 2.63 | $2.76 | 68200 |
| 2024-08-22 | 2.61 | $2.73 | 196746 |
| 2024-08-21 | 2.60 | $2.73 | 123809 |
| 2024-08-20 | 2.58 | $2.66 | 108800 |
| 2024-08-19 | 2.58 | $2.69 | 128934 |
| 2024-08-16 | 2.56 | $2.66 | 81500 |
| 2024-08-15 | 2.55 | $2.60 | 120647 |
| 2024-08-14 | 2.55 | $2.59 | 75400 |
| 2024-08-13 | 2.55 | $2.57 | 147130 |
| 2024-08-12 | 2.55 | $2.53 | 104429 |
| 2024-08-09 | 2.55 | $2.52 | 80800 |
| 2024-08-08 | 2.56 | $2.54 | 211844 |
| 2024-08-07 | 2.56 | $2.48 | 150500 |
| 2024-08-06 | 2.57 | $2.48 | 164200 |
| 2024-08-05 | 2.58 | $2.52 | 184346 |
| 2024-08-02 | 2.59 | $2.55 | 122200 |
| 2024-08-01 | 2.59 | $2.59 | 173700 |
| 2024-07-31 | 2.59 | $2.62 | 78142 |
| 2024-07-30 | 2.59 | $2.60 | 153300 |
| 2024-07-29 | 2.59 | $2.56 | 128607 |
| 2024-07-26 | 2.59 | $2.55 | 220500 |
| 2024-07-25 | 2.59 | $2.57 | 147017 |
| 2024-07-24 | 2.59 | $2.59 | 110800 |
| 2024-07-23 | 2.59 | $2.59 | 88417 |
| 2024-07-22 | 2.59 | $2.59 | 190428 |
| 2024-07-19 | 2.59 | $2.57 | 145300 |
| 2024-07-18 | 2.58 | $2.57 | 124200 |
| 2024-07-17 | 2.58 | $2.61 | 112300 |
| 2024-07-16 | 2.58 | $2.65 | 89000 |
| 2024-07-15 | 2.57 | $2.66 | 159008 |
| 2024-07-12 | 2.56 | $2.64 | 266432 |
| 2024-07-11 | 2.55 | $2.61 | 160917 |
| 2024-07-10 | 2.55 | $2.58 | 167549 |
| 2024-07-09 | 2.55 | $2.56 | 91400 |
| 2024-07-08 | 2.55 | $2.56 | 172200 |
| 2024-07-05 | 2.55 | $2.58 | 196200 |
| 2024-07-03 | 2.54 | $2.54 | 220000 |
| 2024-07-02 | 2.55 | $2.54 | 163300 |
| 2024-07-01 | 2.55 | $2.50 | 163700 |
| 2024-06-28 | 2.56 | $2.52 | 91027 |
| 2024-06-27 | 2.56 | $2.54 | 125016 |
| 2024-06-26 | 2.56 | $2.51 | 118900 |
| 2024-06-25 | 2.57 | $2.50 | 131400 |
| 2024-06-24 | 2.57 | $2.53 | 233733 |
| 2024-06-21 | 2.57 | $2.58 | 141019 |
| 2024-06-20 | 2.57 | $2.58 | 206500 |
| 2024-06-18 | 2.56 | $2.55 | 169500 |
| 2024-06-17 | 2.56 | $2.57 | 120004 |
| 2024-06-14 | 2.55 | $2.58 | 87400 |
| 2024-06-13 | 2.54 | $2.61 | 349506 |
| 2024-06-12 | 2.52 | $2.62 | 98905 |
| 2024-06-11 | 2.51 | $2.57 | 216100 |
| 2024-06-10 | 2.49 | $2.58 | 59007 |
| 2024-06-07 | 2.48 | $2.57 | 268500 |
| 2024-06-06 | 2.46 | $2.63 | 202115 |
| 2024-06-05 | 2.44 | $2.59 | 476441 |
| 2024-06-04 | 2.42 | $2.62 | 157300 |
| 2024-06-03 | 2.40 | $2.62 | 136913 |
| 2024-05-31 | 2.37 | $2.56 | 435500 |
| 2024-05-30 | 2.35 | $2.61 | 147318 |
| 2024-05-29 | 2.32 | $2.28 | 132917 |
| 2024-05-28 | 2.32 | $2.31 | 77523 |
| 2024-05-24 | 2.32 | $2.33 | 101149 |
| 2024-05-23 | 2.32 | $2.32 | 232524 |
| 2024-05-22 | 2.31 | $2.34 | 87129 |
| 2024-05-21 | 2.31 | $2.30 | 74607 |
| 2024-05-20 | 2.30 | $2.30 | 175700 |
| 2024-05-17 | 2.30 | $2.31 | 204505 |
| 2024-05-16 | 2.29 | $2.38 | 179335 |
| 2024-05-15 | 2.27 | $2.38 | 89500 |
| 2024-05-14 | 2.26 | $2.38 | 99300 |
| 2024-05-13 | 2.24 | $2.33 | 97100 |
| 2024-05-10 | 2.22 | $2.33 | 57100 |
| 2024-05-09 | 2.21 | $2.34 | 171600 |
| 2024-05-08 | 2.19 | $2.30 | 70600 |
| 2024-05-07 | 2.18 | $2.28 | 184200 |
| 2024-05-06 | 2.17 | $2.28 | 188120 |
| 2024-05-03 | 2.15 | $2.26 | 109238 |
| 2024-05-02 | 2.14 | $2.22 | 92300 |
| 2024-05-01 | 2.13 | $2.19 | 127015 |
| 2024-04-30 | 2.13 | $2.17 | 233500 |
| 2024-04-29 | 2.13 | $2.16 | 92340 |
| 2024-04-26 | 2.12 | $2.14 | 95635 |
| 2024-04-25 | 2.12 | $2.12 | 161800 |
| 2024-04-24 | 2.13 | $2.14 | 144900 |
| 2024-04-23 | 2.13 | $2.14 | 453137 |
| 2024-04-22 | 2.13 | $2.08 | 1.5M |
| 2024-04-19 | 2.14 | $2.04 | 285839 |
| 2024-04-18 | 2.16 | $2.09 | 2.8M |
| 2024-04-17 | 2.17 | $2.10 | 120800 |
| 2024-04-16 | 2.18 | $2.10 | 407800 |
| 2024-04-15 | 2.19 | $2.11 | 187945 |
| 2024-04-12 | 2.21 | $2.13 | 135311 |
| 2024-04-11 | 2.22 | $2.17 | 192700 |
| 2024-04-10 | 2.23 | $2.15 | 301600 |
| 2024-04-09 | 2.25 | $2.19 | 150000 |
| 2024-04-08 | 2.26 | $2.16 | 161200 |
| 2024-04-05 | 2.27 | $2.21 | 138100 |
| 2024-04-04 | 2.28 | $2.19 | 117600 |
| 2024-04-03 | 2.30 | $2.21 | 237532 |
| 2024-04-02 | 2.31 | $2.15 | 232600 |
| 2024-04-01 | 2.33 | $2.20 | 310500 |
| 2024-03-28 | 2.34 | $2.24 | 676927 |
| 2024-03-27 | 2.35 | $2.18 | 404905 |
| 2024-03-26 | 2.37 | $2.24 | 635000 |
| 2024-03-25 | 2.38 | $2.35 | 352441 |
| 2024-03-22 | 2.38 | $2.40 | 164600 |
| 2024-03-21 | 2.38 | $2.43 | 144000 |
| 2024-03-20 | 2.37 | $2.38 | 180900 |
| 2024-03-19 | 2.37 | $2.38 | 152619 |
| 2024-03-18 | 2.37 | $2.40 | 268000 |
| 2024-03-15 | 2.36 | $2.40 | 222800 |
| 2024-03-14 | 2.36 | $2.40 | 142330 |
| 2024-03-13 | 2.35 | $2.40 | 183832 |
| 2024-03-12 | 2.34 | $2.40 | 519690 |
| 2024-03-11 | 2.33 | $2.39 | 125934 |
| 2024-03-08 | 2.33 | $2.38 | 269700 |
| 2024-03-07 | 2.32 | $2.36 | 523810 |
| 2024-03-06 | 2.31 | $2.33 | 69400 |
| 2024-03-05 | 2.31 | $2.32 | 219400 |
| 2024-03-04 | 2.31 | $2.33 | 158919 |
| 2024-03-01 | 2.30 | $2.35 | 87300 |
| 2024-02-29 | 2.30 | $2.34 | 255926 |
| 2024-02-28 | 2.29 | $2.34 | 186200 |
| 2024-02-27 | 2.29 | $2.34 | 115648 |
| 2024-02-26 | 2.28 | $2.32 | 242800 |
| 2024-02-23 | 2.28 | $2.32 | 85047 |
| 2024-02-22 | 2.27 | $2.30 | 277900 |
| 2024-02-21 | 2.27 | $2.28 | 169400 |
| 2024-02-20 | 2.27 | $2.26 | 63427 |
| 2024-02-16 | 2.27 | $2.25 | 214400 |
| 2024-02-15 | 2.28 | $2.25 | 221100 |
| 2024-02-14 | 2.28 | $2.24 | 267028 |
| 2024-02-13 | 2.29 | $2.24 | 550700 |
| 2024-02-12 | 2.29 | $2.27 | 251310 |
| 2024-02-09 | 2.29 | $2.25 | 206146 |
| 2024-02-08 | 2.29 | $2.27 | 146300 |
| 2024-02-07 | 2.29 | $2.29 | 185148 |
| 2024-02-06 | 2.29 | $2.30 | 147145 |
| 2024-02-05 | 2.29 | $2.28 | 250243 |
| 2024-02-02 | 2.28 | $2.32 | 1.4M |
| 2024-02-01 | 2.28 | $2.34 | 1.2M |
| 2024-01-31 | 2.27 | $2.29 | 58324 |
| 2024-01-30 | 2.26 | $2.33 | 110635 |
| 2024-01-29 | 2.25 | $2.28 | 961835 |
| 2024-01-26 | 2.25 | $2.33 | 45200 |
| 2024-01-25 | 2.24 | $2.31 | 410500 |
| 2024-01-24 | 2.23 | $2.30 | 54845 |
| 2024-01-23 | 2.22 | $2.29 | 159600 |
| 2024-01-22 | 2.21 | $2.30 | 76300 |
| 2024-01-19 | 2.21 | $2.25 | 40425 |
| 2024-01-18 | 2.20 | $2.20 | 62300 |
| 2024-01-17 | 2.20 | $2.20 | 1.1M |
| 2024-01-16 | 2.20 | $2.21 | 447716 |
| 2024-01-12 | 2.20 | $2.21 | 27300 |
| 2024-01-11 | 2.21 | $2.20 | 136326 |
| 2024-01-10 | 2.21 | $2.21 | 46540 |
| 2024-01-09 | 2.21 | $2.19 | 58000 |
| 2024-01-08 | 2.21 | $2.19 | 73539 |
| 2024-01-05 | 2.22 | $2.14 | 104900 |
| 2024-01-04 | 2.23 | $2.16 | 167325 |
| 2024-01-03 | 2.23 | $2.18 | 45902 |
| 2024-01-02 | 2.24 | $2.18 | 41219 |
| 2023-12-29 | 2.25 | $2.26 | 47700 |
| 2023-12-28 | 2.25 | $2.25 | 69238 |
| 2023-12-27 | 2.25 | $2.27 | 88400 |
| 2023-12-26 | 2.24 | $2.27 | 64400 |
| 2023-12-22 | 2.24 | $2.23 | 25701 |
| 2023-12-21 | 2.24 | $2.24 | 76600 |
| 2023-12-20 | 2.24 | $2.20 | 26118 |
| 2023-12-19 | 2.24 | $2.23 | 79000 |
| 2023-12-18 | 2.24 | $2.18 | 45100 |
| 2023-12-15 | 2.25 | $2.18 | 46234 |
| 2023-12-14 | 2.25 | $2.29 | 234146 |
| 2023-12-13 | 2.24 | $2.25 | 40000 |
| 2023-12-12 | 2.24 | $2.31 | 42821 |
| 2023-12-11 | 2.23 | $2.28 | 148742 |
| 2023-12-08 | 2.22 | $2.28 | 18640 |
| 2023-12-07 | 2.21 | $2.29 | 26100 |
| 2023-12-06 | 2.20 | $2.25 | 39319 |
| 2023-12-05 | 2.19 | $2.27 | 34731 |
| 2023-12-04 | 2.17 | $2.24 | 120100 |
| 2023-12-01 | 2.16 | $2.22 | 83700 |
| 2023-11-30 | 2.15 | $2.23 | 64100 |
| 2023-11-29 | 2.13 | $2.22 | 113936 |
| 2023-11-28 | 2.12 | $2.19 | 141428 |
| 2023-11-27 | 2.10 | $2.20 | 50200 |
| 2023-11-24 | 2.08 | $2.17 | 50700 |
| 2023-11-22 | 2.06 | $2.18 | 63824 |
| 2023-11-21 | 2.04 | $2.16 | 51200 |
| 2023-11-20 | 2.02 | $2.17 | 65300 |
| 2023-11-17 | 2.00 | $2.16 | 69721 |
| 2023-11-16 | 1.98 | $2.12 | 54729 |
| 2023-11-15 | 1.96 | $2.14 | 49027 |
| 2023-11-14 | 1.93 | $2.15 | 78520 |
| 2023-11-13 | 1.91 | $2.09 | 118800 |
| 2023-11-10 | 1.88 | $2.05 | 72416 |
| 2023-11-09 | 1.86 | $2.05 | 197400 |
| 2023-11-08 | 1.85 | $1.91 | 81900 |
| 2023-11-07 | 1.84 | $1.89 | 79200 |
| 2023-11-06 | 1.84 | $1.85 | 40543 |
| 2023-11-03 | 1.84 | $1.89 | 79700 |
| 2023-11-02 | 1.83 | $1.87 | 84149 |
| 2023-11-01 | 1.83 | $1.85 | 46108 |
| 2023-10-31 | 1.83 | $1.83 | 383000 |
| 2023-10-30 | 1.83 | $1.82 | 214500 |
| 2023-10-27 | 1.84 | $1.77 | 52241 |
| 2023-10-26 | 1.84 | $1.78 | 88840 |
| 2023-10-25 | 1.85 | $1.79 | 87245 |
| 2023-10-24 | 1.86 | $1.80 | 165500 |
| 2023-10-23 | 1.86 | $1.81 | 111113 |
| 2023-10-20 | 1.87 | $1.76 | 105900 |
| 2023-10-19 | 1.88 | $1.80 | 72800 |
| 2023-10-18 | 1.89 | $1.88 | 73837 |
| 2023-10-17 | 1.89 | $1.92 | 27636 |
| 2023-10-16 | 1.88 | $1.91 | 30849 |
| 2023-10-13 | 1.88 | $1.88 | 30200 |
| 2023-10-12 | 1.88 | $1.92 | 27500 |
| 2023-10-11 | 1.87 | $1.95 | 137600 |
| 2023-10-10 | 1.86 | $1.93 | 107600 |
| 2023-10-09 | 1.85 | $1.89 | 30441 |
| 2023-10-06 | 1.85 | $1.91 | 35746 |
| 2023-10-05 | 1.84 | $1.87 | 115600 |
| 2023-10-04 | 1.84 | $1.83 | 103820 |
| 2023-10-03 | 1.84 | $1.81 | 321900 |
| 2023-10-02 | 1.84 | $1.82 | 55510 |
| 2023-09-29 | 1.84 | $1.85 | 46747 |
| 2023-09-28 | 1.84 | $1.83 | 181142 |
| 2023-09-27 | 1.85 | $1.83 | 153600 |
| 2023-09-26 | 1.85 | $1.84 | 62800 |
| 2023-09-25 | 1.85 | $1.87 | 73200 |
| 2023-09-22 | 1.85 | $1.86 | 108346 |
| 2023-09-21 | 1.84 | $1.87 | 68428 |
| 2023-09-20 | 1.84 | $1.87 | 276830 |
| 2023-09-19 | 1.84 | $1.82 | 79027 |
| 2023-09-18 | 1.84 | $1.81 | 34300 |
| 2023-09-15 | 1.84 | $1.88 | 61925 |
| 2023-09-14 | 1.84 | $1.85 | 108607 |
| 2023-09-13 | 1.84 | $1.83 | 43123 |
| 2023-09-12 | 1.84 | $1.82 | 131500 |
| 2023-09-11 | 1.85 | $1.84 | 66815 |
| 2023-09-08 | 1.85 | $1.84 | 85800 |
| 2023-09-07 | 1.85 | $1.81 | 90600 |
| 2023-09-06 | 1.86 | $1.83 | 129100 |
| 2023-09-05 | 1.86 | $1.82 | 100600 |
| 2023-09-01 | 1.87 | $1.89 | 86406 |
| 2023-08-31 | 1.87 | $1.88 | 73500 |
| 2023-08-30 | 1.87 | $1.88 | 65700 |
| 2023-08-29 | 1.87 | $1.86 | 78439 |
| 2023-08-28 | 1.88 | $1.82 | 78916 |
| 2023-08-25 | 1.89 | $1.80 | 102900 |
| 2023-08-24 | 1.90 | $1.82 | 58234 |
| 2023-08-23 | 1.91 | $1.85 | 75134 |
| 2023-08-22 | 1.92 | $1.84 | 103600 |
| 2023-08-21 | 1.93 | $1.85 | 853208 |
| 2023-08-18 | 1.94 | $1.87 | 430500 |
| 2023-08-17 | 1.95 | $1.89 | 146400 |
| 2023-08-16 | 1.96 | $1.91 | 83800 |
| 2023-08-15 | 1.97 | $1.92 | 161449 |
| 2023-08-14 | 1.98 | $1.94 | 331600 |
| 2023-08-11 | 1.98 | $1.94 | 41335 |
| 2023-08-10 | 1.99 | $1.94 | 43300 |
| 2023-08-09 | 1.99 | $1.95 | 54700 |
| 2023-08-08 | 2.00 | $1.95 | 126243 |
| 2023-08-07 | 2.01 | $1.95 | 46300 |
| 2023-08-04 | 2.01 | $1.93 | 48512 |
| 2023-08-03 | 2.02 | $2.00 | 77700 |
| 2023-08-02 | 2.02 | $1.97 | 57804 |
| 2023-08-01 | 2.02 | $2.04 | 87012 |
| 2023-07-31 | 2.01 | $2.03 | 39700 |
| 2023-07-28 | 2.01 | $2.02 | 67400 |
| 2023-07-27 | 2.00 | $1.99 | 36402 |
| 2023-07-26 | 2.00 | $2.04 | 22946 |
| 2023-07-25 | 1.99 | $2.01 | 88400 |
| 2023-07-24 | 1.99 | $2.03 | 238500 |
| 2023-07-21 | 1.98 | $2.04 | 32600 |
| 2023-07-20 | 1.96 | $2.07 | 45100 |
| 2023-07-19 | 1.95 | $2.09 | 156517 |
| 2023-07-18 | 1.93 | $2.04 | 35923 |
| 2023-07-17 | 1.92 | $2.02 | 104618 |
| 2023-07-14 | 1.91 | $2.02 | 26813 |
| 2023-07-13 | 1.90 | $2.01 | 24439 |
| 2023-07-12 | 1.89 | $1.96 | 28025 |
| 2023-07-11 | 1.88 | $1.90 | 59600 |
| 2023-07-10 | 1.88 | $1.87 | 76700 |
| 2023-07-07 | 1.88 | $1.88 | 525212 |
| 2023-07-06 | 1.89 | $1.84 | 66541 |
| 2023-07-05 | 1.89 | $1.87 | 47324 |
| 2023-07-03 | 1.90 | $1.89 | 47600 |
| 2023-06-30 | 1.90 | $1.90 | 597400 |
| 2023-06-29 | 1.90 | $1.87 | 256424 |
| 2023-06-28 | 1.90 | $1.86 | 290511 |
| 2023-06-27 | 1.90 | $1.88 | 309311 |
| 2023-06-26 | 1.90 | $1.85 | 536537 |
| 2023-06-23 | 1.91 | $1.83 | 503238 |
| 2023-06-22 | 1.92 | $1.82 | 517121 |
| 2023-06-21 | 1.92 | $1.91 | 387800 |
| 2023-06-20 | 1.92 | $1.94 | 55039 |
| 2023-06-16 | 1.92 | $2.01 | 30600 |
| 2023-06-15 | 1.91 | $1.99 | 32600 |
| 2023-06-14 | 1.90 | $1.99 | 145400 |
| 2023-06-13 | 1.89 | $1.96 | 199500 |
| 2023-06-12 | 1.89 | $1.95 | 170100 |
| 2023-06-09 | 1.88 | $1.88 | 313101 |
| 2023-06-08 | 1.89 | $1.88 | 52400 |
| 2023-06-07 | 1.89 | $1.87 | 100500 |
| 2023-06-06 | 1.89 | $1.87 | 61900 |
| 2023-06-05 | 1.89 | $1.84 | 16600 |
| 2023-06-02 | 1.90 | $1.88 | 93900 |
| 2023-06-01 | 1.90 | $1.85 | 102645 |
| 2023-05-31 | 1.91 | $1.92 | 301700 |
| 2023-05-30 | 1.91 | $1.89 | 60430 |
| 2023-05-26 | 1.92 | $1.90 | 35600 |
| 2023-05-25 | 1.92 | $1.86 | 77200 |
| 2023-05-24 | 1.93 | $1.85 | 49336 |
| 2023-05-23 | 1.94 | $1.87 | 96929 |
| 2023-05-22 | 1.94 | $1.95 | 30236 |
| 2023-05-19 | 1.94 | $1.96 | 428200 |
| 2023-05-18 | 1.94 | $1.94 | 49500 |
| 2023-05-17 | 1.94 | $1.95 | 102500 |
| 2023-05-16 | 1.94 | $1.91 | 184800 |
| 2023-05-15 | 1.94 | $1.94 | 318023 |
| 2023-05-12 | 1.94 | $1.90 | 116600 |
| 2023-05-11 | 1.95 | $1.93 | 21032 |
| 2023-05-10 | 1.95 | $1.92 | 15300 |
| 2023-05-09 | 1.95 | $1.93 | 106939 |
| 2023-05-08 | 1.95 | $1.97 | 39319 |
| 2023-05-05 | 1.94 | $2.00 | 13200 |
| 2023-05-04 | 1.93 | $1.95 | 68813 |
| 2023-05-03 | 1.93 | $1.97 | 52816 |
| 2023-05-02 | 1.92 | $1.95 | 53802 |
| 2023-05-01 | 1.91 | $1.98 | 38700 |
| 2023-04-28 | 1.90 | $1.96 | 39600 |
| 2023-04-27 | 1.90 | $1.94 | 116700 |
| 2023-04-26 | 1.89 | $1.93 | 88243 |
| 2023-04-25 | 1.88 | $1.92 | 60601 |
| 2023-04-24 | 1.88 | $1.95 | 28033 |
| 2023-04-21 | 1.86 | $1.93 | 24221 |
| 2023-04-20 | 1.86 | $1.88 | 33330 |
| 2023-04-19 | 1.85 | $1.89 | 12641 |
| 2023-04-18 | 1.85 | $1.89 | 288309 |
| 2023-04-17 | 1.84 | $1.91 | 156500 |
| 2023-04-14 | 1.83 | $1.88 | 20705 |
| 2023-04-13 | 1.82 | $1.89 | 53400 |
| 2023-04-12 | 1.81 | $1.84 | 528242 |
| 2023-04-11 | 1.81 | $1.84 | 59810 |
| 2023-04-10 | 1.80 | $1.80 | 82131 |
| 2023-04-06 | 1.80 | $1.81 | 18800 |
| 2023-04-05 | 1.80 | $1.80 | 52000 |
| 2023-04-04 | 1.79 | $1.88 | 85400 |
| 2023-04-03 | 1.78 | $1.85 | 101802 |
| 2023-03-31 | 1.77 | $1.84 | 53300 |
| 2023-03-30 | 1.76 | $1.81 | 100940 |
| 2023-03-29 | 1.76 | $1.77 | 45300 |
| 2023-03-28 | 1.75 | $1.77 | 60000 |
| 2023-03-27 | 1.75 | $1.79 | 58200 |
| 2023-03-24 | 1.74 | $1.78 | 7600 |
| 2023-03-23 | 1.74 | $1.79 | 136400 |
| 2023-03-22 | 1.73 | $1.79 | 73218 |
| 2023-03-21 | 1.73 | $1.77 | 106900 |
| 2023-03-20 | 1.72 | $1.77 | 97900 |
| 2023-03-17 | 1.72 | $1.73 | 177418 |
| 2023-03-16 | 1.72 | $1.75 | 93600 |
| 2023-03-15 | 1.72 | $1.71 | 94600 |
| 2023-03-14 | 1.72 | $1.75 | 69400 |
| 2023-03-13 | 1.72 | $1.68 | 309621 |
| 2023-03-10 | 1.73 | $1.66 | 211308 |
| 2023-03-09 | 1.74 | $1.70 | 61009 |
| 2023-03-08 | 1.74 | $1.70 | 44200 |
| 2023-03-07 | 1.75 | $1.72 | 62810 |
| 2023-03-06 | 1.75 | $1.72 | 88900 |
| 2023-03-03 | 1.76 | $1.71 | 647800 |
| 2023-03-02 | 1.77 | $1.72 | 45900 |
| 2023-03-01 | 1.77 | $1.74 | 71732 |
| 2023-02-28 | 1.78 | $1.75 | 115200 |
| 2023-02-27 | 1.79 | $1.76 | 83112 |
| 2023-02-24 | 1.79 | $1.76 | 59200 |
| 2023-02-23 | 1.80 | $1.78 | 57500 |
| 2023-02-22 | 1.80 | $1.74 | 119144 |
| 2023-02-21 | 1.81 | $1.75 | 126500 |
| 2023-02-17 | 1.82 | $1.76 | 84800 |
| 2023-02-16 | 1.82 | $1.77 | 68027 |
| 2023-02-15 | 1.83 | $1.81 | 20400 |
| 2023-02-14 | 1.83 | $1.80 | 143018 |
| 2023-02-13 | 1.83 | $1.80 | 516624 |
| 2023-02-10 | 1.83 | $1.79 | 178110 |
| 2023-02-09 | 1.83 | $1.83 | 261500 |
| 2023-02-08 | 1.82 | $1.81 | 199000 |
| 2023-02-07 | 1.82 | $1.82 | 331713 |
| 2023-02-06 | 1.81 | $1.83 | 52000 |
| 2023-02-03 | 1.81 | $1.87 | 37700 |
| 2023-02-02 | 1.79 | $1.91 | 25000 |
| 2023-02-01 | 1.77 | $1.88 | 178800 |
| 2023-01-31 | 1.76 | $1.90 | 50400 |
| 2023-01-30 | 1.73 | $1.88 | 177600 |
| 2023-01-27 | 1.71 | $1.83 | 74100 |
| 2023-01-26 | 1.70 | $1.78 | 78207 |
| 2023-01-25 | 1.68 | $1.77 | 44200 |
| 2023-01-24 | 1.67 | $1.79 | 181317 |
| 2023-01-23 | 1.65 | $1.78 | 131200 |
| 2023-01-20 | 1.63 | $1.77 | 302000 |
| 2023-01-19 | 1.61 | $1.72 | 43617 |
| 2023-01-18 | 1.60 | $1.69 | 64000 |
| 2023-01-17 | 1.59 | $1.66 | 252918 |
| 2023-01-13 | 1.58 | $1.67 | 120003 |
| 2023-01-12 | 1.57 | $1.64 | 158500 |
| 2023-01-11 | 1.56 | $1.64 | 236311 |
| 2023-01-10 | 1.55 | $1.61 | 173314 |
| 2023-01-09 | 1.55 | $1.61 | 119026 |
| 2023-01-06 | 1.55 | $1.59 | 85800 |
| 2023-01-05 | 1.54 | $1.56 | 242212 |
| 2023-01-04 | 1.55 | $1.52 | 1.1M |
| 2023-01-03 | 1.55 | $1.50 | 216300 |
| 2022-12-30 | 1.56 | $1.50 | 132600 |
| 2022-12-29 | 1.57 | $1.53 | 607010 |
| 2022-12-28 | 1.58 | $1.52 | 149234 |
| 2022-12-27 | 1.59 | $1.51 | 190600 |
| 2022-12-23 | 1.60 | $1.52 | 155303 |
| 2022-12-22 | 1.62 | $1.50 | 174400 |
| 2022-12-21 | 1.63 | $1.54 | 127524 |
| 2022-12-20 | 1.64 | $1.53 | 800900 |
| 2022-12-19 | 1.66 | $1.54 | 375000 |
| 2022-12-16 | 1.67 | $1.58 | 85500 |
| 2022-12-15 | 1.68 | $1.62 | 91400 |
| 2022-12-14 | 1.68 | $1.69 | 61036 |
| 2022-12-13 | 1.68 | $1.70 | 191500 |
| 2022-12-12 | 1.68 | $1.68 | 140021 |
| 2022-12-09 | 1.67 | $1.68 | 126324 |
| 2022-12-08 | 1.67 | $1.65 | 188400 |
| 2022-12-07 | 1.67 | $1.67 | 149900 |
| 2022-12-06 | 1.67 | $1.66 | 176600 |
| 2022-12-05 | 1.67 | $1.72 | 95800 |
| 2022-12-02 | 1.66 | $1.72 | 162000 |
| 2022-12-01 | 1.65 | $1.70 | 314100 |
| 2022-11-30 | 1.64 | $1.68 | 236500 |
| 2022-11-29 | 1.63 | $1.66 | 112306 |
| 2022-11-28 | 1.62 | $1.66 | 272145 |
| 2022-11-25 | 1.61 | $1.70 | 98900 |
| 2022-11-23 | 1.60 | $1.71 | 202021 |
| 2022-11-22 | 1.58 | $1.65 | 81334 |
| 2022-11-21 | 1.57 | $1.64 | 154200 |
| 2022-11-18 | 1.56 | $1.65 | 156703 |
| 2022-11-17 | 1.55 | $1.60 | 94900 |
| 2022-11-16 | 1.54 | $1.59 | 229937 |
| 2022-11-15 | 1.53 | $1.64 | 412632 |
| 2022-11-14 | 1.51 | $1.62 | 333200 |
| 2022-11-11 | 1.50 | $1.65 | 136818 |
| 2022-11-10 | 1.48 | $1.61 | 337400 |
| 2022-11-09 | 1.46 | $1.53 | 166400 |
| 2022-11-08 | 1.45 | $1.53 | 463020 |
| 2022-11-07 | 1.44 | $1.50 | 996000 |
| 2022-11-04 | 1.44 | $1.48 | 517647 |
| 2022-11-03 | 1.43 | $1.43 | 297420 |
| 2022-11-02 | 1.43 | $1.44 | 390800 |
| 2022-11-01 | 1.43 | $1.49 | 389000 |
| 2022-10-31 | 1.42 | $1.46 | 386600 |
| 2022-10-28 | 1.42 | $1.47 | 93807 |
| 2022-10-27 | 1.41 | $1.46 | 440500 |
| 2022-10-26 | 1.41 | $1.46 | 180200 |
| 2022-10-25 | 1.40 | $1.41 | 1.2M |
| 2022-10-24 | 1.40 | $1.36 | 1.1M |
| 2022-10-21 | 1.40 | $1.33 | 259449 |
| 2022-10-20 | 1.41 | $1.38 | 536337 |
| 2022-10-19 | 1.42 | $1.40 | 519000 |
| 2022-10-18 | 1.42 | $1.45 | 562146 |
| 2022-10-17 | 1.42 | $1.45 | 324700 |
| 2022-10-14 | 1.43 | $1.41 | 662800 |
| 2022-10-13 | 1.43 | $1.42 | 1.3M |
| 2022-10-12 | 1.44 | $1.37 | 380635 |
| 2022-10-11 | 1.45 | $1.37 | 1.1M |
| 2022-10-10 | 1.47 | $1.40 | 995710 |
| 2022-10-07 | 1.49 | $1.39 | 362100 |
| 2022-10-06 | 1.51 | $1.44 | 810800 |
| 2022-10-05 | 1.52 | $1.49 | 409400 |
| 2022-10-04 | 1.54 | $1.46 | 2.5M |
| 2022-10-03 | 1.55 | $1.42 | 720813 |
| 2022-09-30 | 1.58 | $1.37 | 475400 |
| 2022-09-29 | 1.61 | $1.32 | 699200 |
| 2022-09-28 | 1.64 | $1.43 | 432514 |
| 2022-09-27 | 1.67 | $1.43 | 2.0M |
| 2022-09-26 | 1.70 | $1.49 | 801100 |
| 2022-09-23 | 1.73 | $1.51 | 424949 |
| 2022-09-22 | 1.75 | $1.65 | 669103 |
| 2022-09-21 | 1.77 | $1.67 | 480200 |
| 2022-09-20 | 1.78 | $1.67 | 887400 |
| 2022-09-19 | 1.80 | $1.72 | 591800 |
| 2022-09-16 | 1.81 | $1.71 | 317931 |
| 2022-09-15 | 1.82 | $1.73 | 240600 |
| 2022-09-14 | 1.83 | $1.76 | 596100 |
| 2022-09-13 | 1.84 | $1.80 | 553100 |
| 2022-09-12 | 1.85 | $1.91 | 413400 |
| 2022-09-09 | 1.84 | $1.86 | 195700 |
| 2022-09-08 | 1.85 | $1.78 | 655800 |
| 2022-09-07 | 1.86 | $1.82 | 1.0M |
| 2022-09-06 | 1.86 | $1.79 | 238000 |
| 2022-09-02 | 1.87 | $1.80 | 386334 |
| 2022-09-01 | 1.88 | $1.79 | 263609 |
| 2022-08-31 | 1.90 | $1.83 | 398800 |
| 2022-08-30 | 1.90 | $1.83 | 237237 |
| 2022-08-29 | 1.91 | $1.86 | 157341 |
| 2022-08-26 | 1.92 | $1.85 | 128220 |
| 2022-08-25 | 1.93 | $1.90 | 227800 |
| 2022-08-24 | 1.93 | $1.89 | 172700 |
| 2022-08-23 | 1.93 | $1.90 | 153700 |
| 2022-08-22 | 1.94 | $1.91 | 129300 |
| 2022-08-19 | 1.94 | $1.93 | 99100 |
| 2022-08-18 | 1.93 | $1.94 | 54800 |
| 2022-08-17 | 1.93 | $1.93 | 1.8M |
| 2022-08-16 | 1.93 | $1.96 | 122900 |
| 2022-08-15 | 1.92 | $1.95 | 95412 |
| 2022-08-12 | 1.91 | $1.94 | 137916 |
| 2022-08-11 | 1.90 | $1.98 | 156149 |
| 2022-08-10 | 1.89 | $1.99 | 841420 |
| 2022-08-09 | 1.87 | $1.90 | 354200 |
| 2022-08-08 | 1.86 | $1.94 | 139700 |
| 2022-08-05 | 1.85 | $1.92 | 73800 |
| 2022-08-04 | 1.83 | $1.96 | 129108 |
| 2022-08-03 | 1.82 | $1.94 | 259940 |
| 2022-08-02 | 1.80 | $1.89 | 235000 |
| 2022-08-01 | 1.78 | $1.94 | 454011 |
| 2022-07-29 | 1.76 | $1.88 | 116500 |
| 2022-07-28 | 1.75 | $1.88 | 129140 |
| 2022-07-27 | 1.73 | $1.83 | 132200 |
| 2022-07-26 | 1.72 | $1.75 | 221800 |
| 2022-07-25 | 1.71 | $1.78 | 880042 |
| 2022-07-22 | 1.70 | $1.79 | 181400 |
| 2022-07-21 | 1.69 | $1.81 | 203200 |
| 2022-07-20 | 1.68 | $1.76 | 433335 |
| 2022-07-19 | 1.67 | $1.73 | 350200 |
| 2022-07-18 | 1.66 | $1.68 | 226904 |
| 2022-07-15 | 1.66 | $1.65 | 464000 |
| 2022-07-14 | 1.65 | $1.62 | 201914 |
| 2022-07-13 | 1.65 | $1.64 | 184500 |
| 2022-07-12 | 1.65 | $1.67 | 437500 |
| 2022-07-11 | 1.65 | $1.70 | 328100 |
| 2022-07-08 | 1.64 | $1.72 | 346943 |
| 2022-07-07 | 1.63 | $1.71 | 583414 |
| 2022-07-06 | 1.62 | $1.70 | 975600 |
| 2022-07-05 | 1.61 | $1.66 | 436020 |
| 2022-07-01 | 1.61 | $1.60 | 264100 |
| 2022-06-30 | 1.62 | $1.65 | 339900 |
| 2022-06-29 | 1.62 | $1.64 | 421116 |
| 2022-06-28 | 1.62 | $1.63 | 390100 |
| 2022-06-27 | 1.62 | $1.66 | 381542 |
| 2022-06-24 | 1.62 | $1.65 | 380000 |
| 2022-06-23 | 1.63 | $1.59 | 431300 |
| 2022-06-22 | 1.64 | $1.59 | 939143 |
| 2022-06-21 | 1.65 | $1.57 | 521119 |
| 2022-06-17 | 1.66 | $1.54 | 468600 |
| 2022-06-16 | 1.67 | $1.48 | 862700 |
| 2022-06-15 | 1.70 | $1.53 | 1.0M |
| 2022-06-14 | 1.72 | $1.51 | 821500 |
| 2022-06-13 | 1.74 | $1.57 | 613527 |
| 2022-06-10 | 1.75 | $1.67 | 320300 |
| 2022-06-09 | 1.76 | $1.69 | 221832 |
| 2022-06-08 | 1.77 | $1.74 | 517603 |
| 2022-06-07 | 1.77 | $1.80 | 828600 |
| 2022-06-06 | 1.76 | $1.82 | 439727 |
| 2022-06-03 | 1.75 | $1.80 | 150607 |
| 2022-06-02 | 1.75 | $1.82 | 793200 |
| 2022-06-01 | 1.74 | $1.78 | 2.9M |
| 2022-05-31 | 1.74 | $1.80 | 1.5M |
| 2022-05-27 | 1.74 | $1.78 | 274404 |
| 2022-05-26 | 1.74 | $1.79 | 391946 |
| 2022-05-25 | 1.74 | $1.76 | 801720 |
| 2022-05-24 | 1.74 | $1.71 | 1.0M |
| 2022-05-23 | 1.75 | $1.71 | 381800 |
| 2022-05-20 | 1.77 | $1.70 | 423400 |
| 2022-05-19 | 1.78 | $1.68 | 600300 |
| 2022-05-18 | 1.80 | $1.69 | 385400 |
| 2022-05-17 | 1.82 | $1.73 | 1.2M |
| 2022-05-16 | 1.83 | $1.71 | 454400 |
| 2022-05-13 | 1.85 | $1.70 | 460429 |
| 2022-05-12 | 1.88 | $1.67 | 501808 |
| 2022-05-11 | 1.90 | $1.70 | 664100 |
| 2022-05-10 | 1.93 | $1.72 | 1.5M |
| 2022-05-09 | 1.96 | $1.74 | 838800 |
| 2022-05-06 | 1.99 | $1.81 | 856704 |
| 2022-05-05 | 2.01 | $1.92 | 592613 |
| 2022-05-04 | 2.02 | $2.01 | 608300 |
| 2022-05-03 | 2.03 | $1.98 | 527000 |
| 2022-05-02 | 2.03 | $1.98 | 429100 |
| 2022-04-29 | 2.04 | $1.98 | 306000 |
| 2022-04-28 | 2.05 | $1.99 | 582500 |
| 2022-04-27 | 2.06 | $1.93 | 280929 |
| 2022-04-26 | 2.08 | $1.95 | 450247 |
| 2022-04-25 | 2.09 | $2.03 | 605706 |
| 2022-04-22 | 2.10 | $2.04 | 188304 |
| 2022-04-21 | 2.11 | $2.06 | 153200 |
| 2022-04-20 | 2.11 | $2.11 | 162642 |
| 2022-04-19 | 2.11 | $2.10 | 872900 |
| 2022-04-18 | 2.11 | $2.09 | 168700 |
| 2022-04-14 | 2.12 | $2.10 | 299100 |
| 2022-04-13 | 2.12 | $2.12 | 269400 |
| 2022-04-12 | 2.12 | $2.07 | 350600 |
| 2022-04-11 | 2.13 | $2.09 | 394200 |
| 2022-04-08 | 2.13 | $2.11 | 160900 |
| 2022-04-07 | 2.13 | $2.15 | 218000 |
| 2022-04-06 | 2.13 | $2.15 | 336404 |
| 2022-04-05 | 2.13 | $2.17 | 493506 |
| 2022-04-04 | 2.12 | $2.16 | 343400 |
| 2022-04-01 | 2.12 | $2.11 | 442229 |
| 2022-03-31 | 2.12 | $2.08 | 598500 |
| 2022-03-30 | 2.12 | $2.10 | 613918 |
| 2022-03-29 | 2.12 | $2.14 | 602101 |
| 2022-03-28 | 2.12 | $2.09 | 167202 |
| 2022-03-25 | 2.13 | $2.11 | 139437 |
| 2022-03-24 | 2.13 | $2.12 | 151518 |
| 2022-03-23 | 2.13 | $2.08 | 115224 |
| 2022-03-22 | 2.13 | $2.12 | 344629 |
| 2022-03-21 | 2.14 | $2.17 | 524300 |
| 2022-03-18 | 2.13 | $2.20 | 707033 |
| 2022-03-17 | 2.13 | $2.21 | 101601 |
| 2022-03-16 | 2.12 | $2.20 | 366406 |
| 2022-03-15 | 2.11 | $2.08 | 679000 |
| 2022-03-14 | 2.12 | $2.06 | 328300 |
| 2022-03-11 | 2.12 | $2.06 | 134820 |
| 2022-03-10 | 2.13 | $2.09 | 1.1M |
| 2022-03-09 | 2.14 | $2.19 | 783100 |
| 2022-03-08 | 2.13 | $2.04 | 816210 |
| 2022-03-07 | 2.14 | $2.05 | 440600 |
| 2022-03-04 | 2.15 | $2.06 | 230409 |
| 2022-03-03 | 2.16 | $2.13 | 219200 |
| 2022-03-02 | 2.17 | $2.22 | 184500 |
| 2022-03-01 | 2.17 | $2.19 | 255300 |
| 2022-02-28 | 2.17 | $2.20 | 195911 |
| 2022-02-25 | 2.17 | $2.19 | 237600 |
| 2022-02-24 | 2.17 | $2.11 | 400200 |
| 2022-02-23 | 2.17 | $2.13 | 306200 |
| 2022-02-22 | 2.18 | $2.13 | 150407 |
| 2022-02-18 | 2.19 | $2.15 | 157800 |
| 2022-02-17 | 2.19 | $2.16 | 335304 |
| 2022-02-16 | 2.20 | $2.16 | 55603 |
| 2022-02-15 | 2.20 | $2.17 | 312720 |
| 2022-02-14 | 2.21 | $2.13 | 114600 |
| 2022-02-11 | 2.22 | $2.14 | 89500 |
| 2022-02-10 | 2.23 | $2.16 | 201900 |
| 2022-02-09 | 2.24 | $2.22 | 229839 |
| 2022-02-08 | 2.25 | $2.19 | 251904 |
| 2022-02-07 | 2.26 | $2.19 | 204627 |
| 2022-02-04 | 2.27 | $2.22 | 109400 |
| 2022-02-03 | 2.29 | $2.23 | 143925 |
| 2022-02-02 | 2.30 | $2.35 | 264300 |
| 2022-02-01 | 2.30 | $2.28 | 247800 |
| 2022-01-31 | 2.30 | $2.27 | 317100 |
| 2022-01-28 | 2.31 | $2.22 | 344600 |
| 2022-01-27 | 2.33 | $2.16 | 313048 |
| 2022-01-26 | 2.35 | $2.16 | 815100 |
| 2022-01-25 | 2.38 | $2.17 | 453600 |
| 2022-01-24 | 2.40 | $2.26 | 478820 |
| 2022-01-21 | 2.42 | $2.31 | 195701 |
| 2022-01-20 | 2.44 | $2.36 | 247604 |
| 2022-01-19 | 2.44 | $2.39 | 211816 |
| 2022-01-18 | 2.45 | $2.36 | 152600 |
| 2022-01-14 | 2.46 | $2.39 | 141100 |
| 2022-01-13 | 2.47 | $2.45 | 132942 |
| 2022-01-12 | 2.47 | $2.47 | 75429 |
| 2022-01-11 | 2.46 | $2.44 | 137500 |
| 2022-01-10 | 2.47 | $2.41 | 135332 |
| 2022-01-07 | 2.47 | $2.47 | 303400 |
| 2022-01-06 | 2.47 | $2.45 | 311800 |
| 2022-01-05 | 2.47 | $2.49 | 132400 |
| 2022-01-04 | 2.46 | $2.51 | 309000 |
| 2022-01-03 | 2.46 | $2.52 | 196830 |
| 2021-12-31 | 2.45 | $2.52 | 40200 |
| 2021-12-30 | 2.44 | $2.53 | 51400 |
| 2021-12-29 | 2.44 | $2.50 | 40400 |
| 2021-12-28 | 2.43 | $2.44 | 62142 |
| 2021-12-27 | 2.43 | $2.46 | 51800 |
| 2021-12-23 | 2.43 | $2.42 | 152620 |
| 2021-12-22 | 2.43 | $2.43 | 161928 |
| 2021-12-21 | 2.43 | $2.40 | 169940 |
| 2021-12-20 | 2.43 | $2.41 | 213605 |
| 2021-12-17 | 2.44 | $2.40 | 214800 |
| 2021-12-16 | 2.44 | $2.40 | 238111 |
| 2021-12-15 | 2.45 | $2.41 | 94202 |
| 2021-12-14 | 2.45 | $2.39 | 230800 |
| 2021-12-13 | 2.46 | $2.45 | 93916 |
| 2021-12-10 | 2.45 | $2.47 | 63708 |
| 2021-12-09 | 2.45 | $2.47 | 72839 |
| 2021-12-08 | 2.45 | $2.48 | 279934 |
| 2021-12-07 | 2.44 | $2.49 | 157931 |
| 2021-12-06 | 2.43 | $2.43 | 132300 |
| 2021-12-03 | 2.42 | $2.40 | 77520 |
| 2021-12-02 | 2.42 | $2.40 | 284239 |
| 2021-12-01 | 2.41 | $2.46 | 360800 |
| 2021-11-30 | 2.39 | $2.46 | 419338 |
| 2021-11-29 | 2.38 | $2.45 | 74800 |
| 2021-11-26 | 2.36 | $2.46 | 41700 |
| 2021-11-24 | 2.34 | $2.47 | 58615 |
| 2021-11-23 | 2.32 | $2.45 | 121100 |
| 2021-11-22 | 2.29 | $2.50 | 87632 |
| 2021-11-19 | 2.26 | $2.51 | 93049 |
| 2021-11-18 | 2.23 | $2.46 | 156100 |
| 2021-11-17 | 2.20 | $2.42 | 117600 |
| 2021-11-16 | 2.17 | $2.36 | 59224 |
| 2021-11-15 | 2.15 | $2.41 | 51700 |
| 2021-11-12 | 2.12 | $2.40 | 76711 |
| 2021-11-11 | 2.09 | $2.33 | 126914 |
| 2021-11-10 | 2.06 | $2.09 | 119000 |
| 2021-11-09 | 2.06 | $2.03 | 122235 |
| 2021-11-08 | 2.06 | $2.06 | 73000 |
| 2021-11-05 | 2.06 | $2.05 | 180600 |
| 2021-11-04 | 2.06 | $2.06 | 99241 |
| 2021-11-03 | 2.05 | $2.07 | 103300 |
| 2021-11-02 | 2.05 | $2.01 | 73700 |
| 2021-11-01 | 2.05 | $2.06 | 121700 |
| 2021-10-29 | 2.05 | $2.07 | 79821 |
| 2021-10-28 | 2.05 | $2.07 | 69600 |
| 2021-10-27 | 2.04 | $2.08 | 93900 |
| 2021-10-26 | 2.03 | $2.07 | 110300 |
| 2021-10-25 | 2.03 | $2.06 | 135000 |
| 2021-10-22 | 2.02 | $2.07 | 70400 |
| 2021-10-21 | 2.02 | $2.09 | 79800 |
| 2021-10-20 | 2.01 | $2.08 | 73540 |
| 2021-10-19 | 2.01 | $2.02 | 284102 |
| 2021-10-18 | 2.01 | $2.02 | 123219 |
| 2021-10-15 | 2.01 | $2.05 | 108000 |
| 2021-10-14 | 2.01 | $2.02 | 137800 |
| 2021-10-13 | 2.01 | $2.02 | 177306 |
| 2021-10-12 | 2.01 | $1.97 | 218700 |
| 2021-10-11 | 2.02 | $1.96 | 159325 |
| 2021-10-08 | 2.03 | $1.98 | 99609 |
| 2021-10-07 | 2.04 | $2.02 | 166426 |
| 2021-10-06 | 2.04 | $1.96 | 168300 |
| 2021-10-05 | 2.06 | $1.98 | 308100 |
| 2021-10-04 | 2.07 | $2.00 | 138242 |
| 2021-10-01 | 2.08 | $2.00 | 90939 |
| 2021-09-30 | 2.09 | $1.99 | 117500 |
| 2021-09-29 | 2.11 | $1.98 | 106041 |
| 2021-09-28 | 2.13 | $2.00 | 172148 |
| 2021-09-27 | 2.14 | $2.04 | 128200 |
| 2021-09-24 | 2.15 | $2.11 | 91124 |
| 2021-09-23 | 2.16 | $2.15 | 125133 |
| 2021-09-22 | 2.16 | $2.10 | 102648 |
| 2021-09-21 | 2.17 | $2.13 | 176620 |
| 2021-09-20 | 2.18 | $2.10 | 97500 |
| 2021-09-17 | 2.18 | $2.11 | 80900 |
| 2021-09-16 | 2.19 | $2.15 | 81916 |
| 2021-09-15 | 2.20 | $2.14 | 265900 |
| 2021-09-14 | 2.20 | $2.18 | 157600 |
| 2021-09-13 | 2.20 | $2.19 | 170803 |
| 2021-09-10 | 2.20 | $2.24 | 250720 |
| 2021-09-09 | 2.20 | $2.22 | 81900 |
| 2021-09-08 | 2.20 | $2.22 | 249614 |
| 2021-09-07 | 2.19 | $2.23 | 110617 |
| 2021-09-03 | 2.19 | $2.19 | 73400 |
| 2021-09-02 | 2.19 | $2.24 | 116627 |
| 2021-09-01 | 2.19 | $2.22 | 309331 |
| 2021-08-31 | 2.19 | $2.17 | 219207 |
| 2021-08-30 | 2.19 | $2.16 | 65600 |
| 2021-08-27 | 2.20 | $2.16 | 99043 |
| 2021-08-26 | 2.20 | $2.18 | 106800 |
| 2021-08-25 | 2.21 | $2.17 | 203408 |
| 2021-08-24 | 2.22 | $2.18 | 86011 |
| 2021-08-23 | 2.22 | $2.20 | 65122 |
| 2021-08-20 | 2.23 | $2.18 | 275933 |
| 2021-08-19 | 2.23 | $2.18 | 100500 |
| 2021-08-18 | 2.24 | $2.22 | 175200 |
| 2021-08-17 | 2.25 | $2.17 | 97600 |
| 2021-08-16 | 2.25 | $2.19 | 62039 |
| 2021-08-13 | 2.26 | $2.21 | 173800 |
| 2021-08-12 | 2.27 | $2.21 | 250920 |
| 2021-08-11 | 2.28 | $2.26 | 191436 |
| 2021-08-10 | 2.28 | $2.25 | 63300 |
| 2021-08-09 | 2.28 | $2.23 | 152441 |
| 2021-08-06 | 2.29 | $2.26 | 226113 |
| 2021-08-05 | 2.29 | $2.29 | 89648 |
| 2021-08-04 | 2.29 | $2.29 | 202900 |
| 2021-08-03 | 2.29 | $2.30 | 278849 |
| 2021-08-02 | 2.29 | $2.32 | 43724 |
| 2021-07-30 | 2.28 | $2.29 | 57200 |
| 2021-07-29 | 2.28 | $2.29 | 135700 |
| 2021-07-28 | 2.28 | $2.28 | 291323 |
| 2021-07-27 | 2.28 | $2.26 | 86528 |
| 2021-07-26 | 2.28 | $2.29 | 110700 |
| 2021-07-23 | 2.28 | $2.28 | 94900 |
| 2021-07-22 | 2.28 | $2.29 | 158200 |
| 2021-07-21 | 2.28 | $2.27 | 124506 |
| 2021-07-20 | 2.28 | $2.25 | 287200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.65
2026-07-17
Close Price
$1.62
Vol: 157222
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
2.14
Maximum
3.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.65 | $1.62 | 157222 |
| 2026-07-16 | 1.65 | $1.70 | 239437 |
| 2026-07-15 | 1.64 | $1.68 | 626000 |
| 2026-07-14 | 1.62 | $1.64 | 318900 |
| 2026-07-13 | 1.62 | $1.62 | 183000 |
| 2026-07-10 | 1.61 | $1.63 | 340000 |
| 2026-07-09 | 1.61 | $1.61 | 330644 |
| 2026-07-08 | 1.60 | $1.60 | 199400 |
| 2026-07-07 | 1.60 | $1.63 | 540300 |
| 2026-07-06 | 1.59 | $1.62 | 291743 |
| 2026-07-02 | 1.59 | $1.66 | 273000 |
| 2026-07-01 | 1.57 | $1.65 | 529800 |
| 2026-06-30 | 1.55 | $1.60 | 913200 |
| 2026-06-29 | 1.54 | $1.58 | 300800 |
| 2026-06-26 | 1.53 | $1.57 | 492700 |
| 2026-06-25 | 1.52 | $1.56 | 1.4M |
| 2026-06-24 | 1.51 | $1.55 | 1.2M |
| 2026-06-23 | 1.51 | $1.56 | 2.6M |
| 2026-06-22 | 1.50 | $1.54 | 1.7M |
| 2026-06-18 | 1.49 | $1.53 | 1.1M |
| 2026-06-17 | 1.49 | $1.52 | 1.4M |
| 2026-06-16 | 1.48 | $1.54 | 3.4M |
| 2026-06-15 | 1.48 | $1.51 | 1.5M |
| 2026-06-12 | 1.47 | $1.50 | 536533 |
| 2026-06-11 | 1.47 | $1.49 | 1.3M |
| 2026-06-10 | 1.48 | $1.51 | 763300 |
| 2026-06-09 | 1.47 | $1.52 | 1.8M |
| 2026-06-08 | 1.47 | $1.51 | 1.4M |
| 2026-06-05 | 1.47 | $1.52 | 1.3M |
| 2026-06-04 | 1.46 | $1.48 | 2.2M |
| 2026-06-03 | 1.47 | $1.43 | 1.1M |
| 2026-06-02 | 1.48 | $1.46 | 1.8M |
| 2026-06-01 | 1.49 | $1.47 | 4.2M |
| 2026-05-29 | 1.50 | $1.45 | 4.3M |
| 2026-05-28 | 1.52 | $1.40 | 2.1M |
| 2026-05-27 | 1.55 | $1.46 | 1.6M |
| 2026-05-26 | 1.58 | $1.46 | 1.1M |
| 2026-05-22 | 1.61 | $1.48 | 761700 |
| 2026-05-21 | 1.64 | $1.49 | 1.5M |
| 2026-05-20 | 1.67 | $1.63 | 1.2M |
| 2026-05-19 | 1.67 | $1.66 | 604839 |
| 2026-05-18 | 1.68 | $1.66 | 742200 |
| 2026-05-15 | 1.68 | $1.61 | 894400 |
| 2026-05-14 | 1.69 | $1.64 | 1.1M |
| 2026-05-13 | 1.70 | $1.66 | 815720 |
| 2026-05-12 | 1.70 | $1.65 | 1.3M |
| 2026-05-11 | 1.71 | $1.72 | 567019 |
| 2026-05-08 | 1.71 | $1.75 | 211900 |
| 2026-05-07 | 1.69 | $1.74 | 548200 |
| 2026-05-06 | 1.68 | $1.69 | 475510 |
| 2026-05-05 | 1.67 | $1.64 | 444543 |
| 2026-05-04 | 1.68 | $1.64 | 402912 |
| 2026-05-01 | 1.68 | $1.66 | 859531 |
| 2026-04-30 | 1.69 | $1.67 | 513800 |
| 2026-04-29 | 1.69 | $1.69 | 322002 |
| 2026-04-28 | 1.68 | $1.68 | 402700 |
| 2026-04-27 | 1.68 | $1.67 | 766143 |
| 2026-04-24 | 1.67 | $1.69 | 287943 |
| 2026-04-23 | 1.67 | $1.68 | 618734 |
| 2026-04-22 | 1.66 | $1.69 | 307923 |
| 2026-04-21 | 1.65 | $1.69 | 382712 |
| 2026-04-20 | 1.64 | $1.71 | 412942 |
| 2026-04-17 | 1.62 | $1.76 | 143836 |
| 2026-04-16 | 1.59 | $1.68 | 325000 |
| 2026-04-15 | 1.57 | $1.67 | 1.1M |
| 2026-04-14 | 1.55 | $1.61 | 978500 |
| 2026-04-13 | 1.54 | $1.58 | 1.3M |
| 2026-04-10 | 1.54 | $1.58 | 739400 |
| 2026-04-09 | 1.53 | $1.58 | 1.1M |
| 2026-04-08 | 1.53 | $1.57 | 1.5M |
| 2026-04-07 | 1.52 | $1.55 | 2.1M |
| 2026-04-06 | 1.52 | $1.56 | 1.2M |
| 2026-04-02 | 1.51 | $1.55 | 1.5M |
| 2026-04-01 | 1.51 | $1.54 | 1.0M |
| 2026-03-31 | 1.51 | $1.52 | 1.6M |
| 2026-03-30 | 1.51 | $1.48 | 1.4M |
| 2026-03-27 | 1.53 | $1.47 | 1.7M |
| 2026-03-26 | 1.55 | $1.51 | 2.1M |
| 2026-03-25 | 1.56 | $1.55 | 1.7M |
| 2026-03-24 | 1.56 | $1.51 | 1.5M |
| 2026-03-23 | 1.58 | $1.58 | 2.0M |
| 2026-03-20 | 1.58 | $1.60 | 1.7M |
| 2026-03-19 | 1.58 | $1.59 | 928144 |
| 2026-03-18 | 1.58 | $1.59 | 1.3M |
| 2026-03-17 | 1.58 | $1.62 | 2.2M |
| 2026-03-16 | 1.58 | $1.61 | 1.6M |
| 2026-03-13 | 1.58 | $1.63 | 1.4M |
| 2026-03-12 | 1.57 | $1.61 | 1.4M |
| 2026-03-11 | 1.57 | $1.61 | 1.4M |
| 2026-03-10 | 1.57 | $1.62 | 2.5M |
| 2026-03-09 | 1.56 | $1.64 | 1.6M |
| 2026-03-06 | 1.55 | $1.63 | 1.4M |
| 2026-03-05 | 1.54 | $1.55 | 1.7M |
| 2026-03-04 | 1.55 | $1.57 | 1.6M |
| 2026-03-03 | 1.55 | $1.59 | 1.3M |
| 2026-03-02 | 1.55 | $1.61 | 1.6M |
| 2026-02-27 | 1.55 | $1.62 | 787800 |
| 2026-02-26 | 1.55 | $1.63 | 1.3M |
| 2026-02-25 | 1.54 | $1.58 | 1.2M |
| 2026-02-24 | 1.54 | $1.58 | 1.6M |
| 2026-02-23 | 1.55 | $1.58 | 2.4M |
| 2026-02-20 | 1.55 | $1.61 | 1.7M |
| 2026-02-19 | 1.55 | $1.58 | 1.0M |
| 2026-02-18 | 1.56 | $1.56 | 2.1M |
| 2026-02-17 | 1.57 | $1.55 | 2.8M |
| 2026-02-13 | 1.59 | $1.55 | 1.1M |
| 2026-02-12 | 1.61 | $1.52 | 1.5M |
| 2026-02-11 | 1.65 | $1.59 | 671200 |
| 2026-02-10 | 1.67 | $1.62 | 1.0M |
| 2026-02-09 | 1.69 | $1.61 | 1.4M |
| 2026-02-06 | 1.72 | $1.64 | 730149 |
| 2026-02-05 | 1.75 | $1.62 | 2.2M |
| 2026-02-04 | 1.78 | $1.70 | 1.4M |
| 2026-02-03 | 1.81 | $1.71 | 2.5M |
| 2026-02-02 | 1.84 | $1.80 | 2.9M |
| 2026-01-30 | 1.85 | $1.82 | 826019 |
| 2026-01-29 | 1.86 | $1.84 | 962247 |
| 2026-01-28 | 1.87 | $1.89 | 664500 |
| 2026-01-27 | 1.87 | $1.90 | 671933 |
| 2026-01-26 | 1.87 | $1.87 | 921522 |
| 2026-01-23 | 1.87 | $1.91 | 779800 |
| 2026-01-22 | 1.87 | $1.91 | 1.8M |
| 2026-01-21 | 1.87 | $1.88 | 2.2M |
| 2026-01-20 | 1.87 | $1.88 | 3.7M |
| 2026-01-16 | 1.88 | $1.94 | 867222 |
| 2026-01-15 | 1.87 | $1.92 | 891828 |
| 2026-01-14 | 1.87 | $1.90 | 1.5M |
| 2026-01-13 | 1.87 | $1.89 | 1.4M |
| 2026-01-12 | 1.87 | $1.90 | 475600 |
| 2026-01-09 | 1.87 | $1.93 | 363210 |
| 2026-01-08 | 1.86 | $1.88 | 583500 |
| 2026-01-07 | 1.87 | $1.87 | 300900 |
| 2026-01-06 | 1.88 | $1.88 | 1.2M |
| 2026-01-05 | 1.89 | $1.94 | 732300 |
| 2026-01-02 | 1.88 | $1.91 | 671514 |
| 2025-12-31 | 1.89 | $1.93 | 612627 |
| 2025-12-30 | 1.89 | $1.93 | 627210 |
| 2025-12-29 | 1.89 | $1.93 | 377103 |
| 2025-12-26 | 1.89 | $1.93 | 623513 |
| 2025-12-24 | 1.90 | $1.94 | 141300 |
| 2025-12-23 | 1.90 | $1.95 | 911403 |
| 2025-12-22 | 1.90 | $1.95 | 1.9M |
| 2025-12-19 | 1.91 | $1.95 | 1.7M |
| 2025-12-18 | 1.91 | $1.97 | 1.4M |
| 2025-12-17 | 1.91 | $1.98 | 777629 |
| 2025-12-16 | 1.91 | $2.00 | 1.3M |
| 2025-12-15 | 1.91 | $2.00 | 5.3M |
| 2025-12-12 | 1.90 | $1.96 | 753900 |
| 2025-12-11 | 1.91 | $1.95 | 783500 |
| 2025-12-10 | 1.92 | $1.95 | 1.3M |
| 2025-12-09 | 1.93 | $1.92 | 1.1M |
| 2025-12-08 | 1.95 | $1.92 | 930723 |
| 2025-12-05 | 1.98 | $1.98 | 1.2M |
| 2025-12-04 | 1.99 | $1.98 | 762100 |
| 2025-12-03 | 2.01 | $2.02 | 672800 |
| 2025-12-02 | 2.03 | $2.00 | 976322 |
| 2025-12-01 | 2.05 | $2.04 | 935722 |
| 2025-11-28 | 2.07 | $2.05 | 195534 |
| 2025-11-26 | 2.10 | $2.07 | 524800 |
| 2025-11-25 | 2.12 | $2.06 | 661800 |
| 2025-11-24 | 2.15 | $2.10 | 989139 |
| 2025-11-21 | 2.18 | $2.13 | 1.6M |
| 2025-11-20 | 2.20 | $2.08 | 3.4M |
| 2025-11-19 | 2.24 | $2.13 | 955200 |
| 2025-11-18 | 2.28 | $2.18 | 1.1M |
| 2025-11-17 | 2.32 | $2.19 | 1.0M |
| 2025-11-14 | 2.35 | $2.23 | 594601 |
| 2025-11-13 | 2.39 | $2.22 | 1.5M |
| 2025-11-12 | 2.44 | $2.25 | 1.2M |
| 2025-11-11 | 2.48 | $2.35 | 803700 |
| 2025-11-10 | 2.51 | $2.46 | 1.0M |
| 2025-11-07 | 2.53 | $2.45 | 588347 |
| 2025-11-06 | 2.55 | $2.58 | 2.9M |
| 2025-11-05 | 2.54 | $2.49 | 778300 |
| 2025-11-04 | 2.56 | $2.47 | 635732 |
| 2025-11-03 | 2.58 | $2.52 | 399417 |
| 2025-10-31 | 2.59 | $2.53 | 344800 |
| 2025-10-30 | 2.60 | $2.60 | 960600 |
| 2025-10-29 | 2.60 | $2.56 | 2.3M |
| 2025-10-28 | 2.61 | $2.65 | 4.5M |
| 2025-10-27 | 2.60 | $2.63 | 2.2M |
| 2025-10-24 | 2.60 | $2.65 | 162649 |
| 2025-10-23 | 2.59 | $2.68 | 287231 |
| 2025-10-22 | 2.57 | $2.67 | 268536 |
| 2025-10-21 | 2.54 | $2.62 | 435912 |
| 2025-10-20 | 2.53 | $2.56 | 930500 |
| 2025-10-17 | 2.53 | $2.56 | 522119 |
| 2025-10-16 | 2.52 | $2.54 | 336700 |
| 2025-10-15 | 2.52 | $2.55 | 504924 |
| 2025-10-14 | 2.52 | $2.51 | 400900 |
| 2025-10-13 | 2.53 | $2.51 | 501810 |
| 2025-10-10 | 2.54 | $2.52 | 340000 |
| 2025-10-09 | 2.55 | $2.52 | 403300 |
| 2025-10-08 | 2.56 | $2.55 | 641733 |
| 2025-10-07 | 2.56 | $2.58 | 203810 |
| 2025-10-06 | 2.56 | $2.60 | 282400 |
| 2025-10-03 | 2.55 | $2.58 | 393626 |
| 2025-10-02 | 2.55 | $2.57 | 459600 |
| 2025-10-01 | 2.55 | $2.58 | 306522 |
| 2025-09-30 | 2.55 | $2.60 | 645100 |
| 2025-09-29 | 2.55 | $2.58 | 478100 |
| 2025-09-26 | 2.55 | $2.54 | 361200 |
| 2025-09-25 | 2.55 | $2.49 | 580132 |
| 2025-09-24 | 2.57 | $2.53 | 347424 |
| 2025-09-23 | 2.58 | $2.56 | 702138 |
| 2025-09-22 | 2.59 | $2.56 | 396300 |
| 2025-09-19 | 2.61 | $2.57 | 439700 |
| 2025-09-18 | 2.62 | $2.62 | 377200 |
| 2025-09-17 | 2.62 | $2.62 | 257530 |
| 2025-09-16 | 2.62 | $2.62 | 356100 |
| 2025-09-15 | 2.63 | $2.63 | 262206 |
| 2025-09-12 | 2.63 | $2.61 | 279139 |
| 2025-09-11 | 2.64 | $2.62 | 250835 |
| 2025-09-10 | 2.65 | $2.61 | 130600 |
| 2025-09-09 | 2.66 | $2.72 | 278513 |
| 2025-09-08 | 2.64 | $2.69 | 159005 |
| 2025-09-05 | 2.64 | $2.66 | 143100 |
| 2025-09-04 | 2.64 | $2.63 | 231900 |
| 2025-09-03 | 2.64 | $2.57 | 352600 |
| 2025-09-02 | 2.66 | $2.55 | 331448 |
| 2025-08-29 | 2.69 | $2.67 | 192300 |
| 2025-08-28 | 2.70 | $2.67 | 380500 |
| 2025-08-27 | 2.70 | $2.71 | 139119 |
| 2025-08-26 | 2.70 | $2.70 | 299014 |
| 2025-08-25 | 2.70 | $2.71 | 188906 |
| 2025-08-22 | 2.70 | $2.74 | 135646 |
| 2025-08-21 | 2.70 | $2.69 | 171100 |
| 2025-08-20 | 2.70 | $2.71 | 428300 |
| 2025-08-19 | 2.70 | $2.68 | 1.5M |
| 2025-08-18 | 2.71 | $2.72 | 245534 |
| 2025-08-15 | 2.71 | $2.67 | 333743 |
| 2025-08-14 | 2.72 | $2.71 | 213300 |
| 2025-08-13 | 2.72 | $2.71 | 180500 |
| 2025-08-12 | 2.73 | $2.69 | 161300 |
| 2025-08-11 | 2.74 | $2.72 | 211300 |
| 2025-08-08 | 2.74 | $2.73 | 272900 |
| 2025-08-07 | 2.74 | $2.77 | 344242 |
| 2025-08-06 | 2.74 | $2.73 | 275400 |
| 2025-08-05 | 2.74 | $2.73 | 316900 |
| 2025-08-04 | 2.74 | $2.73 | 395809 |
| 2025-08-01 | 2.74 | $2.72 | 287409 |
| 2025-07-31 | 2.75 | $2.74 | 506705 |
| 2025-07-30 | 2.75 | $2.71 | 236732 |
| 2025-07-29 | 2.76 | $2.73 | 114600 |
| 2025-07-28 | 2.77 | $2.76 | 149638 |
| 2025-07-25 | 2.77 | $2.80 | 54823 |
| 2025-07-24 | 2.76 | $2.80 | 268200 |
| 2025-07-23 | 2.75 | $2.79 | 142319 |
| 2025-07-22 | 2.74 | $2.76 | 202400 |
| 2025-07-21 | 2.74 | $2.76 | 172033 |
| 2025-07-18 | 2.74 | $2.73 | 236643 |
| 2025-07-17 | 2.74 | $2.75 | 311241 |
| 2025-07-16 | 2.74 | $2.75 | 1.1M |
| 2025-07-15 | 2.73 | $2.72 | 115900 |
| 2025-07-14 | 2.74 | $2.75 | 164100 |
| 2025-07-11 | 2.74 | $2.73 | 163045 |
| 2025-07-10 | 2.74 | $2.76 | 258800 |
| 2025-07-09 | 2.74 | $2.71 | 374800 |
| 2025-07-08 | 2.74 | $2.73 | 210100 |
| 2025-07-07 | 2.75 | $2.75 | 461300 |
| 2025-07-03 | 2.75 | $2.74 | 323314 |
| 2025-07-02 | 2.75 | $2.73 | 338823 |
| 2025-07-01 | 2.75 | $2.78 | 600300 |
| 2025-06-30 | 2.75 | $2.81 | 214900 |
| 2025-06-27 | 2.73 | $2.80 | 226644 |
| 2025-06-26 | 2.72 | $2.77 | 174000 |
| 2025-06-25 | 2.71 | $2.74 | 129021 |
| 2025-06-24 | 2.71 | $2.75 | 375700 |
| 2025-06-23 | 2.71 | $2.75 | 316536 |
| 2025-06-20 | 2.70 | $2.68 | 212100 |
| 2025-06-18 | 2.71 | $2.68 | 210300 |
| 2025-06-17 | 2.72 | $2.66 | 176129 |
| 2025-06-16 | 2.73 | $2.73 | 177625 |
| 2025-06-13 | 2.73 | $2.73 | 161217 |
| 2025-06-12 | 2.74 | $2.76 | 127449 |
| 2025-06-11 | 2.74 | $2.69 | 139000 |
| 2025-06-10 | 2.75 | $2.69 | 818847 |
| 2025-06-09 | 2.76 | $2.68 | 111647 |
| 2025-06-06 | 2.78 | $2.64 | 63410 |
| 2025-06-05 | 2.81 | $2.67 | 124300 |
| 2025-06-04 | 2.84 | $2.68 | 108046 |
| 2025-06-03 | 2.88 | $2.70 | 129737 |
| 2025-06-02 | 2.91 | $2.71 | 168601 |
| 2025-05-30 | 2.94 | $2.65 | 159241 |
| 2025-05-29 | 3.00 | $2.70 | 333823 |
| 2025-05-28 | 3.05 | $3.04 | 112700 |
| 2025-05-27 | 3.04 | $3.03 | 114714 |
| 2025-05-23 | 3.02 | $3.08 | 93200 |
| 2025-05-22 | 3.00 | $3.02 | 1.1M |
| 2025-05-21 | 2.98 | $2.99 | 1.4M |
| 2025-05-20 | 2.96 | $3.01 | 2.2M |
| 2025-05-19 | 2.93 | $2.94 | 973100 |
| 2025-05-16 | 2.92 | $2.91 | 110100 |
| 2025-05-15 | 2.91 | $2.93 | 126500 |
| 2025-05-14 | 2.89 | $2.89 | 111629 |
| 2025-05-13 | 2.88 | $2.82 | 140813 |
| 2025-05-12 | 2.88 | $2.81 | 152944 |
| 2025-05-09 | 2.88 | $2.84 | 198118 |
| 2025-05-08 | 2.87 | $2.87 | 90300 |
| 2025-05-07 | 2.85 | $2.89 | 121900 |
| 2025-05-06 | 2.83 | $2.89 | 125800 |
| 2025-05-05 | 2.80 | $2.89 | 185102 |
| 2025-05-02 | 2.77 | $2.88 | 175336 |
| 2025-05-01 | 2.74 | $2.79 | 177000 |
| 2025-04-30 | 2.71 | $2.77 | 151600 |
| 2025-04-29 | 2.69 | $2.76 | 353400 |
| 2025-04-28 | 2.66 | $2.70 | 122524 |
| 2025-04-25 | 2.64 | $2.71 | 86810 |
| 2025-04-24 | 2.62 | $2.72 | 122117 |
| 2025-04-23 | 2.59 | $2.67 | 625100 |
| 2025-04-22 | 2.57 | $2.69 | 114333 |
| 2025-04-21 | 2.54 | $2.61 | 99112 |
| 2025-04-17 | 2.52 | $2.61 | 157403 |
| 2025-04-16 | 2.49 | $2.57 | 141900 |
| 2025-04-15 | 2.47 | $2.62 | 194045 |
| 2025-04-14 | 2.44 | $2.56 | 242100 |
| 2025-04-11 | 2.41 | $2.50 | 224200 |
| 2025-04-10 | 2.39 | $2.44 | 335206 |
| 2025-04-09 | 2.38 | $2.47 | 542543 |
| 2025-04-08 | 2.37 | $2.30 | 705900 |
| 2025-04-07 | 2.38 | $2.27 | 458600 |
| 2025-04-04 | 2.41 | $2.37 | 240120 |
| 2025-04-03 | 2.42 | $2.47 | 302300 |
| 2025-04-02 | 2.41 | $2.45 | 123400 |
| 2025-04-01 | 2.40 | $2.42 | 195611 |
| 2025-03-31 | 2.40 | $2.38 | 199732 |
| 2025-03-28 | 2.40 | $2.36 | 150600 |
| 2025-03-27 | 2.41 | $2.39 | 245100 |
| 2025-03-26 | 2.42 | $2.39 | 319900 |
| 2025-03-25 | 2.43 | $2.42 | 161800 |
| 2025-03-24 | 2.43 | $2.38 | 182017 |
| 2025-03-21 | 2.44 | $2.39 | 121904 |
| 2025-03-20 | 2.45 | $2.43 | 89942 |
| 2025-03-19 | 2.46 | $2.44 | 187700 |
| 2025-03-18 | 2.46 | $2.44 | 178114 |
| 2025-03-17 | 2.46 | $2.46 | 257300 |
| 2025-03-14 | 2.46 | $2.44 | 134700 |
| 2025-03-13 | 2.46 | $2.43 | 154841 |
| 2025-03-12 | 2.47 | $2.44 | 149900 |
| 2025-03-11 | 2.47 | $2.46 | 202647 |
| 2025-03-10 | 2.47 | $2.49 | 129142 |
| 2025-03-07 | 2.46 | $2.53 | 142030 |
| 2025-03-06 | 2.44 | $2.47 | 177632 |
| 2025-03-05 | 2.44 | $2.48 | 245515 |
| 2025-03-04 | 2.43 | $2.48 | 408700 |
| 2025-03-03 | 2.42 | $2.44 | 173900 |
| 2025-02-28 | 2.41 | $2.38 | 198700 |
| 2025-02-27 | 2.42 | $2.43 | 126700 |
| 2025-02-26 | 2.42 | $2.47 | 129900 |
| 2025-02-25 | 2.41 | $2.45 | 414900 |
| 2025-02-24 | 2.40 | $2.43 | 151100 |
| 2025-02-21 | 2.39 | $2.39 | 114200 |
| 2025-02-20 | 2.39 | $2.38 | 135502 |
| 2025-02-19 | 2.40 | $2.39 | 241500 |
| 2025-02-18 | 2.40 | $2.41 | 117200 |
| 2025-02-14 | 2.40 | $2.41 | 160100 |
| 2025-02-13 | 2.40 | $2.44 | 126421 |
| 2025-02-12 | 2.39 | $2.42 | 278600 |
| 2025-02-11 | 2.38 | $2.38 | 138900 |
| 2025-02-10 | 2.39 | $2.40 | 138900 |
| 2025-02-07 | 2.39 | $2.35 | 165500 |
| 2025-02-06 | 2.40 | $2.40 | 144919 |
| 2025-02-05 | 2.40 | $2.46 | 173914 |
| 2025-02-04 | 2.39 | $2.44 | 172600 |
| 2025-02-03 | 2.38 | $2.41 | 210900 |
| 2025-01-31 | 2.38 | $2.40 | 166600 |
| 2025-01-30 | 2.38 | $2.46 | 100500 |
| 2025-01-29 | 2.36 | $2.40 | 141447 |
| 2025-01-28 | 2.36 | $2.42 | 199700 |
| 2025-01-27 | 2.35 | $2.39 | 252500 |
| 2025-01-24 | 2.35 | $2.38 | 305600 |
| 2025-01-23 | 2.35 | $2.38 | 139012 |
| 2025-01-22 | 2.35 | $2.35 | 202612 |
| 2025-01-21 | 2.36 | $2.40 | 202100 |
| 2025-01-17 | 2.36 | $2.40 | 334900 |
| 2025-01-16 | 2.36 | $2.38 | 242919 |
| 2025-01-15 | 2.36 | $2.35 | 244542 |
| 2025-01-14 | 2.37 | $2.32 | 387225 |
| 2025-01-13 | 2.39 | $2.33 | 209718 |
| 2025-01-10 | 2.41 | $2.36 | 367800 |
| 2025-01-08 | 2.43 | $2.42 | 383600 |
| 2025-01-07 | 2.44 | $2.45 | 201719 |
| 2025-01-06 | 2.44 | $2.48 | 161404 |
| 2025-01-03 | 2.44 | $2.42 | 106014 |
| 2025-01-02 | 2.45 | $2.45 | 129900 |
| 2024-12-31 | 2.46 | $2.45 | 121500 |
| 2024-12-30 | 2.46 | $2.47 | 224800 |
| 2024-12-27 | 2.47 | $2.48 | 233100 |
| 2024-12-26 | 2.47 | $2.46 | 162719 |
| 2024-12-24 | 2.48 | $2.51 | 44700 |
| 2024-12-23 | 2.48 | $2.42 | 411900 |
| 2024-12-20 | 2.50 | $2.43 | 274500 |
| 2024-12-19 | 2.52 | $2.45 | 177600 |
| 2024-12-18 | 2.54 | $2.47 | 183500 |
| 2024-12-17 | 2.55 | $2.53 | 177200 |
| 2024-12-16 | 2.56 | $2.53 | 236040 |
| 2024-12-13 | 2.57 | $2.56 | 116500 |
| 2024-12-12 | 2.58 | $2.58 | 147200 |
| 2024-12-11 | 2.58 | $2.60 | 97644 |
| 2024-12-10 | 2.58 | $2.61 | 150300 |
| 2024-12-09 | 2.58 | $2.59 | 115700 |
| 2024-12-06 | 2.58 | $2.65 | 127910 |
| 2024-12-05 | 2.57 | $2.64 | 198300 |
| 2024-12-04 | 2.56 | $2.65 | 401033 |
| 2024-12-03 | 2.54 | $2.60 | 85008 |
| 2024-12-02 | 2.53 | $2.62 | 153842 |
| 2024-11-29 | 2.52 | $2.62 | 66640 |
| 2024-11-27 | 2.51 | $2.60 | 103946 |
| 2024-11-26 | 2.50 | $2.54 | 125900 |
| 2024-11-25 | 2.50 | $2.58 | 212700 |
| 2024-11-22 | 2.49 | $2.57 | 268406 |
| 2024-11-21 | 2.49 | $2.51 | 139725 |
| 2024-11-20 | 2.49 | $2.51 | 233100 |
| 2024-11-19 | 2.50 | $2.51 | 1.0M |
| 2024-11-18 | 2.51 | $2.49 | 210327 |
| 2024-11-15 | 2.53 | $2.48 | 213800 |
| 2024-11-14 | 2.56 | $2.49 | 202630 |
| 2024-11-13 | 2.58 | $2.52 | 254500 |
| 2024-11-12 | 2.61 | $2.48 | 168615 |
| 2024-11-11 | 2.64 | $2.54 | 146332 |
| 2024-11-08 | 2.67 | $2.50 | 126000 |
| 2024-11-07 | 2.72 | $2.52 | 143500 |
| 2024-11-06 | 2.76 | $2.73 | 57600 |
| 2024-11-05 | 2.77 | $2.76 | 97506 |
| 2024-11-04 | 2.78 | $2.70 | 140500 |
| 2024-11-01 | 2.80 | $2.71 | 184300 |
| 2024-10-31 | 2.82 | $2.72 | 67416 |
| 2024-10-30 | 2.84 | $2.81 | 73500 |
| 2024-10-29 | 2.85 | $2.84 | 93000 |
| 2024-10-28 | 2.85 | $2.86 | 93800 |
| 2024-10-25 | 2.85 | $2.83 | 53800 |
| 2024-10-24 | 2.85 | $2.83 | 82600 |
| 2024-10-23 | 2.85 | $2.81 | 124738 |
| 2024-10-22 | 2.86 | $2.81 | 126143 |
| 2024-10-21 | 2.87 | $2.80 | 88300 |
| 2024-10-18 | 2.89 | $2.91 | 69400 |
| 2024-10-17 | 2.88 | $2.94 | 74724 |
| 2024-10-16 | 2.86 | $2.88 | 89509 |
| 2024-10-15 | 2.86 | $2.83 | 52331 |
| 2024-10-14 | 2.86 | $2.88 | 67423 |
| 2024-10-11 | 2.86 | $2.82 | 71100 |
| 2024-10-10 | 2.86 | $2.81 | 116900 |
| 2024-10-09 | 2.87 | $2.82 | 51200 |
| 2024-10-08 | 2.88 | $2.79 | 79300 |
| 2024-10-07 | 2.90 | $2.84 | 135238 |
| 2024-10-04 | 2.90 | $2.81 | 109244 |
| 2024-10-03 | 2.92 | $2.77 | 68500 |
| 2024-10-02 | 2.95 | $2.87 | 65500 |
| 2024-10-01 | 2.95 | $2.90 | 217606 |
| 2024-09-30 | 2.96 | $2.92 | 78500 |
| 2024-09-27 | 2.96 | $2.91 | 90500 |
| 2024-09-26 | 2.96 | $2.93 | 102400 |
| 2024-09-25 | 2.95 | $2.96 | 55616 |
| 2024-09-24 | 2.94 | $2.97 | 58521 |
| 2024-09-23 | 2.93 | $2.96 | 94100 |
| 2024-09-20 | 2.91 | $2.92 | 89615 |
| 2024-09-19 | 2.90 | $2.92 | 72700 |
| 2024-09-18 | 2.89 | $2.85 | 108400 |
| 2024-09-17 | 2.88 | $2.91 | 94700 |
| 2024-09-16 | 2.87 | $2.90 | 76808 |
| 2024-09-13 | 2.85 | $2.86 | 197902 |
| 2024-09-12 | 2.85 | $2.82 | 186938 |
| 2024-09-11 | 2.84 | $2.83 | 122500 |
| 2024-09-10 | 2.84 | $2.83 | 196000 |
| 2024-09-09 | 2.83 | $2.79 | 270245 |
| 2024-09-06 | 2.83 | $2.83 | 232800 |
| 2024-09-05 | 2.82 | $2.85 | 142400 |
| 2024-09-04 | 2.80 | $2.82 | 157000 |
| 2024-09-03 | 2.79 | $2.84 | 148300 |
| 2024-08-30 | 2.77 | $2.79 | 244400 |
| 2024-08-29 | 2.76 | $2.83 | 886600 |
| 2024-08-28 | 2.73 | $2.78 | 63037 |
| 2024-08-27 | 2.72 | $2.78 | 151933 |
| 2024-08-26 | 2.70 | $2.75 | 269400 |
| 2024-08-23 | 2.68 | $2.76 | 68200 |
| 2024-08-22 | 2.66 | $2.73 | 196746 |
| 2024-08-21 | 2.64 | $2.73 | 123809 |
| 2024-08-20 | 2.61 | $2.66 | 108800 |
| 2024-08-19 | 2.60 | $2.69 | 128934 |
| 2024-08-16 | 2.58 | $2.66 | 81500 |
| 2024-08-15 | 2.56 | $2.60 | 120647 |
| 2024-08-14 | 2.55 | $2.59 | 75400 |
| 2024-08-13 | 2.54 | $2.57 | 147130 |
| 2024-08-12 | 2.54 | $2.53 | 104429 |
| 2024-08-09 | 2.54 | $2.52 | 80800 |
| 2024-08-08 | 2.55 | $2.54 | 211844 |
| 2024-08-07 | 2.55 | $2.48 | 150500 |
| 2024-08-06 | 2.57 | $2.48 | 164200 |
| 2024-08-05 | 2.58 | $2.52 | 184346 |
| 2024-08-02 | 2.60 | $2.55 | 122200 |
| 2024-08-01 | 2.60 | $2.59 | 173700 |
| 2024-07-31 | 2.60 | $2.62 | 78142 |
| 2024-07-30 | 2.60 | $2.60 | 153300 |
| 2024-07-29 | 2.59 | $2.56 | 128607 |
| 2024-07-26 | 2.60 | $2.55 | 220500 |
| 2024-07-25 | 2.61 | $2.57 | 147017 |
| 2024-07-24 | 2.61 | $2.59 | 110800 |
| 2024-07-23 | 2.61 | $2.59 | 88417 |
| 2024-07-22 | 2.62 | $2.59 | 190428 |
| 2024-07-19 | 2.62 | $2.57 | 145300 |
| 2024-07-18 | 2.62 | $2.57 | 124200 |
| 2024-07-17 | 2.63 | $2.61 | 112300 |
| 2024-07-16 | 2.63 | $2.65 | 89000 |
| 2024-07-15 | 2.62 | $2.66 | 159008 |
| 2024-07-12 | 2.60 | $2.64 | 266432 |
| 2024-07-11 | 2.59 | $2.61 | 160917 |
| 2024-07-10 | 2.58 | $2.58 | 167549 |
| 2024-07-09 | 2.58 | $2.56 | 91400 |
| 2024-07-08 | 2.57 | $2.56 | 172200 |
| 2024-07-05 | 2.57 | $2.58 | 196200 |
| 2024-07-03 | 2.57 | $2.54 | 220000 |
| 2024-07-02 | 2.57 | $2.54 | 163300 |
| 2024-07-01 | 2.57 | $2.50 | 163700 |
| 2024-06-28 | 2.58 | $2.52 | 91027 |
| 2024-06-27 | 2.59 | $2.54 | 125016 |
| 2024-06-26 | 2.59 | $2.51 | 118900 |
| 2024-06-25 | 2.60 | $2.50 | 131400 |
| 2024-06-24 | 2.61 | $2.53 | 233733 |
| 2024-06-21 | 2.62 | $2.58 | 141019 |
| 2024-06-20 | 2.62 | $2.58 | 206500 |
| 2024-06-18 | 2.62 | $2.55 | 169500 |
| 2024-06-17 | 2.62 | $2.57 | 120004 |
| 2024-06-14 | 2.62 | $2.58 | 87400 |
| 2024-06-13 | 2.62 | $2.61 | 349506 |
| 2024-06-12 | 2.60 | $2.62 | 98905 |
| 2024-06-11 | 2.59 | $2.57 | 216100 |
| 2024-06-10 | 2.58 | $2.58 | 59007 |
| 2024-06-07 | 2.57 | $2.57 | 268500 |
| 2024-06-06 | 2.55 | $2.63 | 202115 |
| 2024-06-05 | 2.53 | $2.59 | 476441 |
| 2024-06-04 | 2.50 | $2.62 | 157300 |
| 2024-06-03 | 2.46 | $2.62 | 136913 |
| 2024-05-31 | 2.42 | $2.56 | 435500 |
| 2024-05-30 | 2.38 | $2.61 | 147318 |
| 2024-05-29 | 2.33 | $2.28 | 132917 |
| 2024-05-28 | 2.34 | $2.31 | 77523 |
| 2024-05-24 | 2.34 | $2.33 | 101149 |
| 2024-05-23 | 2.34 | $2.32 | 232524 |
| 2024-05-22 | 2.33 | $2.34 | 87129 |
| 2024-05-21 | 2.33 | $2.30 | 74607 |
| 2024-05-20 | 2.33 | $2.30 | 175700 |
| 2024-05-17 | 2.33 | $2.31 | 204505 |
| 2024-05-16 | 2.33 | $2.38 | 179335 |
| 2024-05-15 | 2.31 | $2.38 | 89500 |
| 2024-05-14 | 2.29 | $2.38 | 99300 |
| 2024-05-13 | 2.27 | $2.33 | 97100 |
| 2024-05-10 | 2.26 | $2.33 | 57100 |
| 2024-05-09 | 2.24 | $2.34 | 171600 |
| 2024-05-08 | 2.21 | $2.30 | 70600 |
| 2024-05-07 | 2.19 | $2.28 | 184200 |
| 2024-05-06 | 2.18 | $2.28 | 188120 |
| 2024-05-03 | 2.15 | $2.26 | 109238 |
| 2024-05-02 | 2.13 | $2.22 | 92300 |
| 2024-05-01 | 2.12 | $2.19 | 127015 |
| 2024-04-30 | 2.11 | $2.17 | 233500 |
| 2024-04-29 | 2.10 | $2.16 | 92340 |
| 2024-04-26 | 2.09 | $2.14 | 95635 |
| 2024-04-25 | 2.09 | $2.12 | 161800 |
| 2024-04-24 | 2.09 | $2.14 | 144900 |
| 2024-04-23 | 2.09 | $2.14 | 453137 |
| 2024-04-22 | 2.08 | $2.08 | 1.5M |
| 2024-04-19 | 2.09 | $2.04 | 285839 |
| 2024-04-18 | 2.11 | $2.09 | 2.8M |
| 2024-04-17 | 2.13 | $2.10 | 120800 |
| 2024-04-16 | 2.14 | $2.10 | 407800 |
| 2024-04-15 | 2.15 | $2.11 | 187945 |
| 2024-04-12 | 2.17 | $2.13 | 135311 |
| 2024-04-11 | 2.18 | $2.17 | 192700 |
| 2024-04-10 | 2.19 | $2.15 | 301600 |
| 2024-04-09 | 2.21 | $2.19 | 150000 |
| 2024-04-08 | 2.22 | $2.16 | 161200 |
| 2024-04-05 | 2.23 | $2.21 | 138100 |
| 2024-04-04 | 2.24 | $2.19 | 117600 |
| 2024-04-03 | 2.26 | $2.21 | 237532 |
| 2024-04-02 | 2.27 | $2.15 | 232600 |
| 2024-04-01 | 2.30 | $2.20 | 310500 |
| 2024-03-28 | 2.32 | $2.24 | 676927 |
| 2024-03-27 | 2.34 | $2.18 | 404905 |
| 2024-03-26 | 2.38 | $2.24 | 635000 |
| 2024-03-25 | 2.40 | $2.35 | 352441 |
| 2024-03-22 | 2.41 | $2.40 | 164600 |
| 2024-03-21 | 2.41 | $2.43 | 144000 |
| 2024-03-20 | 2.40 | $2.38 | 180900 |
| 2024-03-19 | 2.40 | $2.38 | 152619 |
| 2024-03-18 | 2.40 | $2.40 | 268000 |
| 2024-03-15 | 2.39 | $2.40 | 222800 |
| 2024-03-14 | 2.39 | $2.40 | 142330 |
| 2024-03-13 | 2.38 | $2.40 | 183832 |
| 2024-03-12 | 2.37 | $2.40 | 519690 |
| 2024-03-11 | 2.36 | $2.39 | 125934 |
| 2024-03-08 | 2.35 | $2.38 | 269700 |
| 2024-03-07 | 2.34 | $2.36 | 523810 |
| 2024-03-06 | 2.33 | $2.33 | 69400 |
| 2024-03-05 | 2.33 | $2.32 | 219400 |
| 2024-03-04 | 2.33 | $2.33 | 158919 |
| 2024-03-01 | 2.33 | $2.35 | 87300 |
| 2024-02-29 | 2.32 | $2.34 | 255926 |
| 2024-02-28 | 2.31 | $2.34 | 186200 |
| 2024-02-27 | 2.30 | $2.34 | 115648 |
| 2024-02-26 | 2.29 | $2.32 | 242800 |
| 2024-02-23 | 2.29 | $2.32 | 85047 |
| 2024-02-22 | 2.28 | $2.30 | 277900 |
| 2024-02-21 | 2.27 | $2.28 | 169400 |
| 2024-02-20 | 2.27 | $2.26 | 63427 |
| 2024-02-16 | 2.27 | $2.25 | 214400 |
| 2024-02-15 | 2.28 | $2.25 | 221100 |
| 2024-02-14 | 2.28 | $2.24 | 267028 |
| 2024-02-13 | 2.29 | $2.24 | 550700 |
| 2024-02-12 | 2.30 | $2.27 | 251310 |
| 2024-02-09 | 2.30 | $2.25 | 206146 |
| 2024-02-08 | 2.31 | $2.27 | 146300 |
| 2024-02-07 | 2.31 | $2.29 | 185148 |
| 2024-02-06 | 2.31 | $2.30 | 147145 |
| 2024-02-05 | 2.31 | $2.28 | 250243 |
| 2024-02-02 | 2.31 | $2.32 | 1.4M |
| 2024-02-01 | 2.31 | $2.34 | 1.2M |
| 2024-01-31 | 2.30 | $2.29 | 58324 |
| 2024-01-30 | 2.30 | $2.33 | 110635 |
| 2024-01-29 | 2.29 | $2.28 | 961835 |
| 2024-01-26 | 2.28 | $2.33 | 45200 |
| 2024-01-25 | 2.27 | $2.31 | 410500 |
| 2024-01-24 | 2.26 | $2.30 | 54845 |
| 2024-01-23 | 2.25 | $2.29 | 159600 |
| 2024-01-22 | 2.23 | $2.30 | 76300 |
| 2024-01-19 | 2.22 | $2.25 | 40425 |
| 2024-01-18 | 2.21 | $2.20 | 62300 |
| 2024-01-17 | 2.21 | $2.20 | 1.1M |
| 2024-01-16 | 2.21 | $2.21 | 447716 |
| 2024-01-12 | 2.21 | $2.21 | 27300 |
| 2024-01-11 | 2.21 | $2.20 | 136326 |
| 2024-01-10 | 2.22 | $2.21 | 46540 |
| 2024-01-09 | 2.22 | $2.19 | 58000 |
| 2024-01-08 | 2.22 | $2.19 | 73539 |
| 2024-01-05 | 2.23 | $2.14 | 104900 |
| 2024-01-04 | 2.24 | $2.16 | 167325 |
| 2024-01-03 | 2.26 | $2.18 | 45902 |
| 2024-01-02 | 2.27 | $2.18 | 41219 |
| 2023-12-29 | 2.28 | $2.26 | 47700 |
| 2023-12-28 | 2.28 | $2.25 | 69238 |
| 2023-12-27 | 2.28 | $2.27 | 88400 |
| 2023-12-26 | 2.28 | $2.27 | 64400 |
| 2023-12-22 | 2.27 | $2.23 | 25701 |
| 2023-12-21 | 2.27 | $2.24 | 76600 |
| 2023-12-20 | 2.27 | $2.20 | 26118 |
| 2023-12-19 | 2.28 | $2.23 | 79000 |
| 2023-12-18 | 2.29 | $2.18 | 45100 |
| 2023-12-15 | 2.30 | $2.18 | 46234 |
| 2023-12-14 | 2.31 | $2.29 | 234146 |
| 2023-12-13 | 2.31 | $2.25 | 40000 |
| 2023-12-12 | 2.31 | $2.31 | 42821 |
| 2023-12-11 | 2.30 | $2.28 | 148742 |
| 2023-12-08 | 2.29 | $2.28 | 18640 |
| 2023-12-07 | 2.28 | $2.29 | 26100 |
| 2023-12-06 | 2.26 | $2.25 | 39319 |
| 2023-12-05 | 2.25 | $2.27 | 34731 |
| 2023-12-04 | 2.24 | $2.24 | 120100 |
| 2023-12-01 | 2.23 | $2.22 | 83700 |
| 2023-11-30 | 2.22 | $2.23 | 64100 |
| 2023-11-29 | 2.20 | $2.22 | 113936 |
| 2023-11-28 | 2.19 | $2.19 | 141428 |
| 2023-11-27 | 2.17 | $2.20 | 50200 |
| 2023-11-24 | 2.16 | $2.17 | 50700 |
| 2023-11-22 | 2.14 | $2.18 | 63824 |
| 2023-11-21 | 2.12 | $2.16 | 51200 |
| 2023-11-20 | 2.10 | $2.17 | 65300 |
| 2023-11-17 | 2.08 | $2.16 | 69721 |
| 2023-11-16 | 2.05 | $2.12 | 54729 |
| 2023-11-15 | 2.03 | $2.14 | 49027 |
| 2023-11-14 | 2.00 | $2.15 | 78520 |
| 2023-11-13 | 1.96 | $2.09 | 118800 |
| 2023-11-10 | 1.92 | $2.05 | 72416 |
| 2023-11-09 | 1.89 | $2.05 | 197400 |
| 2023-11-08 | 1.86 | $1.91 | 81900 |
| 2023-11-07 | 1.85 | $1.89 | 79200 |
| 2023-11-06 | 1.84 | $1.85 | 40543 |
| 2023-11-03 | 1.84 | $1.89 | 79700 |
| 2023-11-02 | 1.82 | $1.87 | 84149 |
| 2023-11-01 | 1.82 | $1.85 | 46108 |
| 2023-10-31 | 1.81 | $1.83 | 383000 |
| 2023-10-30 | 1.81 | $1.82 | 214500 |
| 2023-10-27 | 1.81 | $1.77 | 52241 |
| 2023-10-26 | 1.82 | $1.78 | 88840 |
| 2023-10-25 | 1.83 | $1.79 | 87245 |
| 2023-10-24 | 1.84 | $1.80 | 165500 |
| 2023-10-23 | 1.85 | $1.81 | 111113 |
| 2023-10-20 | 1.86 | $1.76 | 105900 |
| 2023-10-19 | 1.88 | $1.80 | 72800 |
| 2023-10-18 | 1.90 | $1.88 | 73837 |
| 2023-10-17 | 1.90 | $1.92 | 27636 |
| 2023-10-16 | 1.89 | $1.91 | 30849 |
| 2023-10-13 | 1.89 | $1.88 | 30200 |
| 2023-10-12 | 1.89 | $1.92 | 27500 |
| 2023-10-11 | 1.88 | $1.95 | 137600 |
| 2023-10-10 | 1.87 | $1.93 | 107600 |
| 2023-10-09 | 1.85 | $1.89 | 30441 |
| 2023-10-06 | 1.84 | $1.91 | 35746 |
| 2023-10-05 | 1.83 | $1.87 | 115600 |
| 2023-10-04 | 1.82 | $1.83 | 103820 |
| 2023-10-03 | 1.83 | $1.81 | 321900 |
| 2023-10-02 | 1.83 | $1.82 | 55510 |
| 2023-09-29 | 1.83 | $1.85 | 46747 |
| 2023-09-28 | 1.83 | $1.83 | 181142 |
| 2023-09-27 | 1.84 | $1.83 | 153600 |
| 2023-09-26 | 1.84 | $1.84 | 62800 |
| 2023-09-25 | 1.84 | $1.87 | 73200 |
| 2023-09-22 | 1.84 | $1.86 | 108346 |
| 2023-09-21 | 1.83 | $1.87 | 68428 |
| 2023-09-20 | 1.83 | $1.87 | 276830 |
| 2023-09-19 | 1.82 | $1.82 | 79027 |
| 2023-09-18 | 1.82 | $1.81 | 34300 |
| 2023-09-15 | 1.83 | $1.88 | 61925 |
| 2023-09-14 | 1.82 | $1.85 | 108607 |
| 2023-09-13 | 1.82 | $1.83 | 43123 |
| 2023-09-12 | 1.82 | $1.82 | 131500 |
| 2023-09-11 | 1.83 | $1.84 | 66815 |
| 2023-09-08 | 1.83 | $1.84 | 85800 |
| 2023-09-07 | 1.83 | $1.81 | 90600 |
| 2023-09-06 | 1.84 | $1.83 | 129100 |
| 2023-09-05 | 1.84 | $1.82 | 100600 |
| 2023-09-01 | 1.85 | $1.89 | 86406 |
| 2023-08-31 | 1.85 | $1.88 | 73500 |
| 2023-08-30 | 1.84 | $1.88 | 65700 |
| 2023-08-29 | 1.84 | $1.86 | 78439 |
| 2023-08-28 | 1.84 | $1.82 | 78916 |
| 2023-08-25 | 1.85 | $1.80 | 102900 |
| 2023-08-24 | 1.87 | $1.82 | 58234 |
| 2023-08-23 | 1.88 | $1.85 | 75134 |
| 2023-08-22 | 1.89 | $1.84 | 103600 |
| 2023-08-21 | 1.91 | $1.85 | 853208 |
| 2023-08-18 | 1.92 | $1.87 | 430500 |
| 2023-08-17 | 1.94 | $1.89 | 146400 |
| 2023-08-16 | 1.95 | $1.91 | 83800 |
| 2023-08-15 | 1.96 | $1.92 | 161449 |
| 2023-08-14 | 1.97 | $1.94 | 331600 |
| 2023-08-11 | 1.97 | $1.94 | 41335 |
| 2023-08-10 | 1.98 | $1.94 | 43300 |
| 2023-08-09 | 1.99 | $1.95 | 54700 |
| 2023-08-08 | 2.00 | $1.95 | 126243 |
| 2023-08-07 | 2.00 | $1.95 | 46300 |
| 2023-08-04 | 2.01 | $1.93 | 48512 |
| 2023-08-03 | 2.03 | $2.00 | 77700 |
| 2023-08-02 | 2.03 | $1.97 | 57804 |
| 2023-08-01 | 2.04 | $2.04 | 87012 |
| 2023-07-31 | 2.04 | $2.03 | 39700 |
| 2023-07-28 | 2.03 | $2.02 | 67400 |
| 2023-07-27 | 2.03 | $1.99 | 36402 |
| 2023-07-26 | 2.03 | $2.04 | 22946 |
| 2023-07-25 | 2.03 | $2.01 | 88400 |
| 2023-07-24 | 2.03 | $2.03 | 238500 |
| 2023-07-21 | 2.02 | $2.04 | 32600 |
| 2023-07-20 | 2.01 | $2.07 | 45100 |
| 2023-07-19 | 1.99 | $2.09 | 156517 |
| 2023-07-18 | 1.97 | $2.04 | 35923 |
| 2023-07-17 | 1.95 | $2.02 | 104618 |
| 2023-07-14 | 1.93 | $2.02 | 26813 |
| 2023-07-13 | 1.91 | $2.01 | 24439 |
| 2023-07-12 | 1.89 | $1.96 | 28025 |
| 2023-07-11 | 1.88 | $1.90 | 59600 |
| 2023-07-10 | 1.87 | $1.87 | 76700 |
| 2023-07-07 | 1.87 | $1.88 | 525212 |
| 2023-07-06 | 1.87 | $1.84 | 66541 |
| 2023-07-05 | 1.88 | $1.87 | 47324 |
| 2023-07-03 | 1.88 | $1.89 | 47600 |
| 2023-06-30 | 1.88 | $1.90 | 597400 |
| 2023-06-29 | 1.88 | $1.87 | 256424 |
| 2023-06-28 | 1.89 | $1.86 | 290511 |
| 2023-06-27 | 1.89 | $1.88 | 309311 |
| 2023-06-26 | 1.90 | $1.85 | 536537 |
| 2023-06-23 | 1.91 | $1.83 | 503238 |
| 2023-06-22 | 1.92 | $1.82 | 517121 |
| 2023-06-21 | 1.94 | $1.91 | 387800 |
| 2023-06-20 | 1.95 | $1.94 | 55039 |
| 2023-06-16 | 1.95 | $2.01 | 30600 |
| 2023-06-15 | 1.93 | $1.99 | 32600 |
| 2023-06-14 | 1.92 | $1.99 | 145400 |
| 2023-06-13 | 1.90 | $1.96 | 199500 |
| 2023-06-12 | 1.89 | $1.95 | 170100 |
| 2023-06-09 | 1.88 | $1.88 | 313101 |
| 2023-06-08 | 1.88 | $1.88 | 52400 |
| 2023-06-07 | 1.88 | $1.87 | 100500 |
| 2023-06-06 | 1.88 | $1.87 | 61900 |
| 2023-06-05 | 1.89 | $1.84 | 16600 |
| 2023-06-02 | 1.90 | $1.88 | 93900 |
| 2023-06-01 | 1.90 | $1.85 | 102645 |
| 2023-05-31 | 1.91 | $1.92 | 301700 |
| 2023-05-30 | 1.91 | $1.89 | 60430 |
| 2023-05-26 | 1.92 | $1.90 | 35600 |
| 2023-05-25 | 1.92 | $1.86 | 77200 |
| 2023-05-24 | 1.93 | $1.85 | 49336 |
| 2023-05-23 | 1.95 | $1.87 | 96929 |
| 2023-05-22 | 1.96 | $1.95 | 30236 |
| 2023-05-19 | 1.96 | $1.96 | 428200 |
| 2023-05-18 | 1.96 | $1.94 | 49500 |
| 2023-05-17 | 1.96 | $1.95 | 102500 |
| 2023-05-16 | 1.95 | $1.91 | 184800 |
| 2023-05-15 | 1.96 | $1.94 | 318023 |
| 2023-05-12 | 1.96 | $1.90 | 116600 |
| 2023-05-11 | 1.97 | $1.93 | 21032 |
| 2023-05-10 | 1.97 | $1.92 | 15300 |
| 2023-05-09 | 1.98 | $1.93 | 106939 |
| 2023-05-08 | 1.98 | $1.97 | 39319 |
| 2023-05-05 | 1.98 | $2.00 | 13200 |
| 2023-05-04 | 1.97 | $1.95 | 68813 |
| 2023-05-03 | 1.96 | $1.97 | 52816 |
| 2023-05-02 | 1.96 | $1.95 | 53802 |
| 2023-05-01 | 1.95 | $1.98 | 38700 |
| 2023-04-28 | 1.94 | $1.96 | 39600 |
| 2023-04-27 | 1.93 | $1.94 | 116700 |
| 2023-04-26 | 1.92 | $1.93 | 88243 |
| 2023-04-25 | 1.92 | $1.92 | 60601 |
| 2023-04-24 | 1.91 | $1.95 | 28033 |
| 2023-04-21 | 1.90 | $1.93 | 24221 |
| 2023-04-20 | 1.88 | $1.88 | 33330 |
| 2023-04-19 | 1.88 | $1.89 | 12641 |
| 2023-04-18 | 1.87 | $1.89 | 288309 |
| 2023-04-17 | 1.87 | $1.91 | 156500 |
| 2023-04-14 | 1.85 | $1.88 | 20705 |
| 2023-04-13 | 1.84 | $1.89 | 53400 |
| 2023-04-12 | 1.83 | $1.84 | 528242 |
| 2023-04-11 | 1.82 | $1.84 | 59810 |
| 2023-04-10 | 1.82 | $1.80 | 82131 |
| 2023-04-06 | 1.82 | $1.81 | 18800 |
| 2023-04-05 | 1.82 | $1.80 | 52000 |
| 2023-04-04 | 1.82 | $1.88 | 85400 |
| 2023-04-03 | 1.80 | $1.85 | 101802 |
| 2023-03-31 | 1.79 | $1.84 | 53300 |
| 2023-03-30 | 1.78 | $1.81 | 100940 |
| 2023-03-29 | 1.77 | $1.77 | 45300 |
| 2023-03-28 | 1.77 | $1.77 | 60000 |
| 2023-03-27 | 1.76 | $1.79 | 58200 |
| 2023-03-24 | 1.76 | $1.78 | 7600 |
| 2023-03-23 | 1.75 | $1.79 | 136400 |
| 2023-03-22 | 1.74 | $1.79 | 73218 |
| 2023-03-21 | 1.73 | $1.77 | 106900 |
| 2023-03-20 | 1.73 | $1.77 | 97900 |
| 2023-03-17 | 1.72 | $1.73 | 177418 |
| 2023-03-16 | 1.72 | $1.75 | 93600 |
| 2023-03-15 | 1.71 | $1.71 | 94600 |
| 2023-03-14 | 1.71 | $1.75 | 69400 |
| 2023-03-13 | 1.71 | $1.68 | 309621 |
| 2023-03-10 | 1.72 | $1.66 | 211308 |
| 2023-03-09 | 1.73 | $1.70 | 61009 |
| 2023-03-08 | 1.74 | $1.70 | 44200 |
| 2023-03-07 | 1.75 | $1.72 | 62810 |
| 2023-03-06 | 1.75 | $1.72 | 88900 |
| 2023-03-03 | 1.76 | $1.71 | 647800 |
| 2023-03-02 | 1.77 | $1.72 | 45900 |
| 2023-03-01 | 1.78 | $1.74 | 71732 |
| 2023-02-28 | 1.79 | $1.75 | 115200 |
| 2023-02-27 | 1.79 | $1.76 | 83112 |
| 2023-02-24 | 1.80 | $1.76 | 59200 |
| 2023-02-23 | 1.80 | $1.78 | 57500 |
| 2023-02-22 | 1.81 | $1.74 | 119144 |
| 2023-02-21 | 1.82 | $1.75 | 126500 |
| 2023-02-17 | 1.83 | $1.76 | 84800 |
| 2023-02-16 | 1.84 | $1.77 | 68027 |
| 2023-02-15 | 1.85 | $1.81 | 20400 |
| 2023-02-14 | 1.85 | $1.80 | 143018 |
| 2023-02-13 | 1.85 | $1.80 | 516624 |
| 2023-02-10 | 1.86 | $1.79 | 178110 |
| 2023-02-09 | 1.87 | $1.83 | 261500 |
| 2023-02-08 | 1.87 | $1.81 | 199000 |
| 2023-02-07 | 1.87 | $1.82 | 331713 |
| 2023-02-06 | 1.87 | $1.83 | 52000 |
| 2023-02-03 | 1.87 | $1.87 | 37700 |
| 2023-02-02 | 1.86 | $1.91 | 25000 |
| 2023-02-01 | 1.84 | $1.88 | 178800 |
| 2023-01-31 | 1.82 | $1.90 | 50400 |
| 2023-01-30 | 1.79 | $1.88 | 177600 |
| 2023-01-27 | 1.76 | $1.83 | 74100 |
| 2023-01-26 | 1.74 | $1.78 | 78207 |
| 2023-01-25 | 1.73 | $1.77 | 44200 |
| 2023-01-24 | 1.71 | $1.79 | 181317 |
| 2023-01-23 | 1.69 | $1.78 | 131200 |
| 2023-01-20 | 1.67 | $1.77 | 302000 |
| 2023-01-19 | 1.64 | $1.72 | 43617 |
| 2023-01-18 | 1.63 | $1.69 | 64000 |
| 2023-01-17 | 1.61 | $1.66 | 252918 |
| 2023-01-13 | 1.60 | $1.67 | 120003 |
| 2023-01-12 | 1.58 | $1.64 | 158500 |
| 2023-01-11 | 1.57 | $1.64 | 236311 |
| 2023-01-10 | 1.56 | $1.61 | 173314 |
| 2023-01-09 | 1.55 | $1.61 | 119026 |
| 2023-01-06 | 1.54 | $1.59 | 85800 |
| 2023-01-05 | 1.53 | $1.56 | 242212 |
| 2023-01-04 | 1.52 | $1.52 | 1.1M |
| 2023-01-03 | 1.53 | $1.50 | 216300 |
| 2022-12-30 | 1.54 | $1.50 | 132600 |
| 2022-12-29 | 1.55 | $1.53 | 607010 |
| 2022-12-28 | 1.56 | $1.52 | 149234 |
| 2022-12-27 | 1.57 | $1.51 | 190600 |
| 2022-12-23 | 1.58 | $1.52 | 155303 |
| 2022-12-22 | 1.60 | $1.50 | 174400 |
| 2022-12-21 | 1.62 | $1.54 | 127524 |
| 2022-12-20 | 1.63 | $1.53 | 800900 |
| 2022-12-19 | 1.66 | $1.54 | 375000 |
| 2022-12-16 | 1.68 | $1.58 | 85500 |
| 2022-12-15 | 1.70 | $1.62 | 91400 |
| 2022-12-14 | 1.71 | $1.69 | 61036 |
| 2022-12-13 | 1.71 | $1.70 | 191500 |
| 2022-12-12 | 1.70 | $1.68 | 140021 |
| 2022-12-09 | 1.70 | $1.68 | 126324 |
| 2022-12-08 | 1.70 | $1.65 | 188400 |
| 2022-12-07 | 1.70 | $1.67 | 149900 |
| 2022-12-06 | 1.70 | $1.66 | 176600 |
| 2022-12-05 | 1.71 | $1.72 | 95800 |
| 2022-12-02 | 1.70 | $1.72 | 162000 |
| 2022-12-01 | 1.68 | $1.70 | 314100 |
| 2022-11-30 | 1.67 | $1.68 | 236500 |
| 2022-11-29 | 1.67 | $1.66 | 112306 |
| 2022-11-28 | 1.66 | $1.66 | 272145 |
| 2022-11-25 | 1.65 | $1.70 | 98900 |
| 2022-11-23 | 1.64 | $1.71 | 202021 |
| 2022-11-22 | 1.62 | $1.65 | 81334 |
| 2022-11-21 | 1.60 | $1.64 | 154200 |
| 2022-11-18 | 1.59 | $1.65 | 156703 |
| 2022-11-17 | 1.57 | $1.60 | 94900 |
| 2022-11-16 | 1.57 | $1.59 | 229937 |
| 2022-11-15 | 1.56 | $1.64 | 412632 |
| 2022-11-14 | 1.54 | $1.62 | 333200 |
| 2022-11-11 | 1.51 | $1.65 | 136818 |
| 2022-11-10 | 1.48 | $1.61 | 337400 |
| 2022-11-09 | 1.46 | $1.53 | 166400 |
| 2022-11-08 | 1.44 | $1.53 | 463020 |
| 2022-11-07 | 1.43 | $1.50 | 996000 |
| 2022-11-04 | 1.42 | $1.48 | 517647 |
| 2022-11-03 | 1.41 | $1.43 | 297420 |
| 2022-11-02 | 1.40 | $1.44 | 390800 |
| 2022-11-01 | 1.40 | $1.49 | 389000 |
| 2022-10-31 | 1.39 | $1.46 | 386600 |
| 2022-10-28 | 1.38 | $1.47 | 93807 |
| 2022-10-27 | 1.37 | $1.46 | 440500 |
| 2022-10-26 | 1.36 | $1.46 | 180200 |
| 2022-10-25 | 1.34 | $1.41 | 1.2M |
| 2022-10-24 | 1.34 | $1.36 | 1.1M |
| 2022-10-21 | 1.34 | $1.33 | 259449 |
| 2022-10-20 | 1.36 | $1.38 | 536337 |
| 2022-10-19 | 1.37 | $1.40 | 519000 |
| 2022-10-18 | 1.37 | $1.45 | 562146 |
| 2022-10-17 | 1.36 | $1.45 | 324700 |
| 2022-10-14 | 1.36 | $1.41 | 662800 |
| 2022-10-13 | 1.36 | $1.42 | 1.3M |
| 2022-10-12 | 1.36 | $1.37 | 380635 |
| 2022-10-11 | 1.37 | $1.37 | 1.1M |
| 2022-10-10 | 1.39 | $1.40 | 995710 |
| 2022-10-07 | 1.40 | $1.39 | 362100 |
| 2022-10-06 | 1.42 | $1.44 | 810800 |
| 2022-10-05 | 1.43 | $1.49 | 409400 |
| 2022-10-04 | 1.43 | $1.46 | 2.5M |
| 2022-10-03 | 1.44 | $1.42 | 720813 |
| 2022-09-30 | 1.46 | $1.37 | 475400 |
| 2022-09-29 | 1.50 | $1.32 | 699200 |
| 2022-09-28 | 1.55 | $1.43 | 432514 |
| 2022-09-27 | 1.59 | $1.43 | 2.0M |
| 2022-09-26 | 1.63 | $1.49 | 801100 |
| 2022-09-23 | 1.67 | $1.51 | 424949 |
| 2022-09-22 | 1.71 | $1.65 | 669103 |
| 2022-09-21 | 1.73 | $1.67 | 480200 |
| 2022-09-20 | 1.75 | $1.67 | 887400 |
| 2022-09-19 | 1.77 | $1.72 | 591800 |
| 2022-09-16 | 1.79 | $1.71 | 317931 |
| 2022-09-15 | 1.81 | $1.73 | 240600 |
| 2022-09-14 | 1.82 | $1.76 | 596100 |
| 2022-09-13 | 1.84 | $1.80 | 553100 |
| 2022-09-12 | 1.85 | $1.91 | 413400 |
| 2022-09-09 | 1.84 | $1.86 | 195700 |
| 2022-09-08 | 1.83 | $1.78 | 655800 |
| 2022-09-07 | 1.85 | $1.82 | 1.0M |
| 2022-09-06 | 1.85 | $1.79 | 238000 |
| 2022-09-02 | 1.87 | $1.80 | 386334 |
| 2022-09-01 | 1.88 | $1.79 | 263609 |
| 2022-08-31 | 1.90 | $1.83 | 398800 |
| 2022-08-30 | 1.91 | $1.83 | 237237 |
| 2022-08-29 | 1.92 | $1.86 | 157341 |
| 2022-08-26 | 1.93 | $1.85 | 128220 |
| 2022-08-25 | 1.95 | $1.90 | 227800 |
| 2022-08-24 | 1.95 | $1.89 | 172700 |
| 2022-08-23 | 1.96 | $1.90 | 153700 |
| 2022-08-22 | 1.97 | $1.91 | 129300 |
| 2022-08-19 | 1.97 | $1.93 | 99100 |
| 2022-08-18 | 1.97 | $1.94 | 54800 |
| 2022-08-17 | 1.97 | $1.93 | 1.8M |
| 2022-08-16 | 1.97 | $1.96 | 122900 |
| 2022-08-15 | 1.97 | $1.95 | 95412 |
| 2022-08-12 | 1.96 | $1.94 | 137916 |
| 2022-08-11 | 1.96 | $1.98 | 156149 |
| 2022-08-10 | 1.94 | $1.99 | 841420 |
| 2022-08-09 | 1.92 | $1.90 | 354200 |
| 2022-08-08 | 1.92 | $1.94 | 139700 |
| 2022-08-05 | 1.91 | $1.92 | 73800 |
| 2022-08-04 | 1.89 | $1.96 | 129108 |
| 2022-08-03 | 1.87 | $1.94 | 259940 |
| 2022-08-02 | 1.85 | $1.89 | 235000 |
| 2022-08-01 | 1.83 | $1.94 | 454011 |
| 2022-07-29 | 1.80 | $1.88 | 116500 |
| 2022-07-28 | 1.78 | $1.88 | 129140 |
| 2022-07-27 | 1.76 | $1.83 | 132200 |
| 2022-07-26 | 1.74 | $1.75 | 221800 |
| 2022-07-25 | 1.73 | $1.78 | 880042 |
| 2022-07-22 | 1.72 | $1.79 | 181400 |
| 2022-07-21 | 1.70 | $1.81 | 203200 |
| 2022-07-20 | 1.68 | $1.76 | 433335 |
| 2022-07-19 | 1.66 | $1.73 | 350200 |
| 2022-07-18 | 1.65 | $1.68 | 226904 |
| 2022-07-15 | 1.64 | $1.65 | 464000 |
| 2022-07-14 | 1.64 | $1.62 | 201914 |
| 2022-07-13 | 1.65 | $1.64 | 184500 |
| 2022-07-12 | 1.65 | $1.67 | 437500 |
| 2022-07-11 | 1.65 | $1.70 | 328100 |
| 2022-07-08 | 1.64 | $1.72 | 346943 |
| 2022-07-07 | 1.62 | $1.71 | 583414 |
| 2022-07-06 | 1.61 | $1.70 | 975600 |
| 2022-07-05 | 1.59 | $1.66 | 436020 |
| 2022-07-01 | 1.58 | $1.60 | 264100 |
| 2022-06-30 | 1.59 | $1.65 | 339900 |
| 2022-06-29 | 1.58 | $1.64 | 421116 |
| 2022-06-28 | 1.58 | $1.63 | 390100 |
| 2022-06-27 | 1.57 | $1.66 | 381542 |
| 2022-06-24 | 1.56 | $1.65 | 380000 |
| 2022-06-23 | 1.55 | $1.59 | 431300 |
| 2022-06-22 | 1.56 | $1.59 | 939143 |
| 2022-06-21 | 1.56 | $1.57 | 521119 |
| 2022-06-17 | 1.57 | $1.54 | 468600 |
| 2022-06-16 | 1.58 | $1.48 | 862700 |
| 2022-06-15 | 1.62 | $1.53 | 1.0M |
| 2022-06-14 | 1.65 | $1.51 | 821500 |
| 2022-06-13 | 1.68 | $1.57 | 613527 |
| 2022-06-10 | 1.71 | $1.67 | 320300 |
| 2022-06-09 | 1.73 | $1.69 | 221832 |
| 2022-06-08 | 1.74 | $1.74 | 517603 |
| 2022-06-07 | 1.75 | $1.80 | 828600 |
| 2022-06-06 | 1.74 | $1.82 | 439727 |
| 2022-06-03 | 1.73 | $1.80 | 150607 |
| 2022-06-02 | 1.72 | $1.82 | 793200 |
| 2022-06-01 | 1.71 | $1.78 | 2.9M |
| 2022-05-31 | 1.71 | $1.80 | 1.5M |
| 2022-05-27 | 1.69 | $1.78 | 274404 |
| 2022-05-26 | 1.69 | $1.79 | 391946 |
| 2022-05-25 | 1.68 | $1.76 | 801720 |
| 2022-05-24 | 1.67 | $1.71 | 1.0M |
| 2022-05-23 | 1.67 | $1.71 | 381800 |
| 2022-05-20 | 1.68 | $1.70 | 423400 |
| 2022-05-19 | 1.69 | $1.68 | 600300 |
| 2022-05-18 | 1.71 | $1.69 | 385400 |
| 2022-05-17 | 1.72 | $1.73 | 1.2M |
| 2022-05-16 | 1.74 | $1.71 | 454400 |
| 2022-05-13 | 1.76 | $1.70 | 460429 |
| 2022-05-12 | 1.78 | $1.67 | 501808 |
| 2022-05-11 | 1.82 | $1.70 | 664100 |
| 2022-05-10 | 1.86 | $1.72 | 1.5M |
| 2022-05-09 | 1.89 | $1.74 | 838800 |
| 2022-05-06 | 1.94 | $1.81 | 856704 |
| 2022-05-05 | 1.97 | $1.92 | 592613 |
| 2022-05-04 | 1.99 | $2.01 | 608300 |
| 2022-05-03 | 1.99 | $1.98 | 527000 |
| 2022-05-02 | 1.99 | $1.98 | 429100 |
| 2022-04-29 | 2.00 | $1.98 | 306000 |
| 2022-04-28 | 2.01 | $1.99 | 582500 |
| 2022-04-27 | 2.02 | $1.93 | 280929 |
| 2022-04-26 | 2.05 | $1.95 | 450247 |
| 2022-04-25 | 2.07 | $2.03 | 605706 |
| 2022-04-22 | 2.08 | $2.04 | 188304 |
| 2022-04-21 | 2.09 | $2.06 | 153200 |
| 2022-04-20 | 2.10 | $2.11 | 162642 |
| 2022-04-19 | 2.10 | $2.10 | 872900 |
| 2022-04-18 | 2.10 | $2.09 | 168700 |
| 2022-04-14 | 2.10 | $2.10 | 299100 |
| 2022-04-13 | 2.11 | $2.12 | 269400 |
| 2022-04-12 | 2.11 | $2.07 | 350600 |
| 2022-04-11 | 2.12 | $2.09 | 394200 |
| 2022-04-08 | 2.12 | $2.11 | 160900 |
| 2022-04-07 | 2.13 | $2.15 | 218000 |
| 2022-04-06 | 2.12 | $2.15 | 336404 |
| 2022-04-05 | 2.12 | $2.17 | 493506 |
| 2022-04-04 | 2.11 | $2.16 | 343400 |
| 2022-04-01 | 2.10 | $2.11 | 442229 |
| 2022-03-31 | 2.10 | $2.08 | 598500 |
| 2022-03-30 | 2.10 | $2.10 | 613918 |
| 2022-03-29 | 2.11 | $2.14 | 602101 |
| 2022-03-28 | 2.10 | $2.09 | 167202 |
| 2022-03-25 | 2.11 | $2.11 | 139437 |
| 2022-03-24 | 2.11 | $2.12 | 151518 |
| 2022-03-23 | 2.11 | $2.08 | 115224 |
| 2022-03-22 | 2.12 | $2.12 | 344629 |
| 2022-03-21 | 2.13 | $2.17 | 524300 |
| 2022-03-18 | 2.12 | $2.20 | 707033 |
| 2022-03-17 | 2.11 | $2.21 | 101601 |
| 2022-03-16 | 2.09 | $2.20 | 366406 |
| 2022-03-15 | 2.07 | $2.08 | 679000 |
| 2022-03-14 | 2.07 | $2.06 | 328300 |
| 2022-03-11 | 2.08 | $2.06 | 134820 |
| 2022-03-10 | 2.09 | $2.09 | 1.1M |
| 2022-03-09 | 2.10 | $2.19 | 783100 |
| 2022-03-08 | 2.09 | $2.04 | 816210 |
| 2022-03-07 | 2.10 | $2.05 | 440600 |
| 2022-03-04 | 2.12 | $2.06 | 230409 |
| 2022-03-03 | 2.14 | $2.13 | 219200 |
| 2022-03-02 | 2.15 | $2.22 | 184500 |
| 2022-03-01 | 2.14 | $2.19 | 255300 |
| 2022-02-28 | 2.13 | $2.20 | 195911 |
| 2022-02-25 | 2.12 | $2.19 | 237600 |
| 2022-02-24 | 2.12 | $2.11 | 400200 |
| 2022-02-23 | 2.13 | $2.13 | 306200 |
| 2022-02-22 | 2.13 | $2.13 | 150407 |
| 2022-02-18 | 2.14 | $2.15 | 157800 |
| 2022-02-17 | 2.15 | $2.16 | 335304 |
| 2022-02-16 | 2.15 | $2.16 | 55603 |
| 2022-02-15 | 2.16 | $2.17 | 312720 |
| 2022-02-14 | 2.16 | $2.13 | 114600 |
| 2022-02-11 | 2.18 | $2.14 | 89500 |
| 2022-02-10 | 2.19 | $2.16 | 201900 |
| 2022-02-09 | 2.21 | $2.22 | 229839 |
| 2022-02-08 | 2.21 | $2.19 | 251904 |
| 2022-02-07 | 2.23 | $2.19 | 204627 |
| 2022-02-04 | 2.24 | $2.22 | 109400 |
| 2022-02-03 | 2.25 | $2.23 | 143925 |
| 2022-02-02 | 2.26 | $2.35 | 264300 |
| 2022-02-01 | 2.25 | $2.28 | 247800 |
| 2022-01-31 | 2.25 | $2.27 | 317100 |
| 2022-01-28 | 2.26 | $2.22 | 344600 |
| 2022-01-27 | 2.27 | $2.16 | 313048 |
| 2022-01-26 | 2.30 | $2.16 | 815100 |
| 2022-01-25 | 2.34 | $2.17 | 453600 |
| 2022-01-24 | 2.38 | $2.26 | 478820 |
| 2022-01-21 | 2.40 | $2.31 | 195701 |
| 2022-01-20 | 2.42 | $2.36 | 247604 |
| 2022-01-19 | 2.44 | $2.39 | 211816 |
| 2022-01-18 | 2.45 | $2.36 | 152600 |
| 2022-01-14 | 2.47 | $2.39 | 141100 |
| 2022-01-13 | 2.48 | $2.45 | 132942 |
| 2022-01-12 | 2.48 | $2.47 | 75429 |
| 2022-01-11 | 2.48 | $2.44 | 137500 |
| 2022-01-10 | 2.49 | $2.41 | 135332 |
| 2022-01-07 | 2.50 | $2.47 | 303400 |
| 2022-01-06 | 2.51 | $2.45 | 311800 |
| 2022-01-05 | 2.51 | $2.49 | 132400 |
| 2022-01-04 | 2.51 | $2.51 | 309000 |
| 2022-01-03 | 2.51 | $2.52 | 196830 |
| 2021-12-31 | 2.50 | $2.52 | 40200 |
| 2021-12-30 | 2.49 | $2.53 | 51400 |
| 2021-12-29 | 2.47 | $2.50 | 40400 |
| 2021-12-28 | 2.46 | $2.44 | 62142 |
| 2021-12-27 | 2.46 | $2.46 | 51800 |
| 2021-12-23 | 2.45 | $2.42 | 152620 |
| 2021-12-22 | 2.46 | $2.43 | 161928 |
| 2021-12-21 | 2.46 | $2.40 | 169940 |
| 2021-12-20 | 2.46 | $2.41 | 213605 |
| 2021-12-17 | 2.47 | $2.40 | 214800 |
| 2021-12-16 | 2.48 | $2.40 | 238111 |
| 2021-12-15 | 2.49 | $2.41 | 94202 |
| 2021-12-14 | 2.49 | $2.39 | 230800 |
| 2021-12-13 | 2.51 | $2.45 | 93916 |
| 2021-12-10 | 2.51 | $2.47 | 63708 |
| 2021-12-09 | 2.50 | $2.47 | 72839 |
| 2021-12-08 | 2.50 | $2.48 | 279934 |
| 2021-12-07 | 2.49 | $2.49 | 157931 |
| 2021-12-06 | 2.48 | $2.43 | 132300 |
| 2021-12-03 | 2.48 | $2.40 | 77520 |
| 2021-12-02 | 2.48 | $2.40 | 284239 |
| 2021-12-01 | 2.49 | $2.46 | 360800 |
| 2021-11-30 | 2.48 | $2.46 | 419338 |
| 2021-11-29 | 2.47 | $2.45 | 74800 |
| 2021-11-26 | 2.46 | $2.46 | 41700 |
| 2021-11-24 | 2.44 | $2.47 | 58615 |
| 2021-11-23 | 2.42 | $2.45 | 121100 |
| 2021-11-22 | 2.40 | $2.50 | 87632 |
| 2021-11-19 | 2.37 | $2.51 | 93049 |
| 2021-11-18 | 2.32 | $2.46 | 156100 |
| 2021-11-17 | 2.28 | $2.42 | 117600 |
| 2021-11-16 | 2.24 | $2.36 | 59224 |
| 2021-11-15 | 2.21 | $2.41 | 51700 |
| 2021-11-12 | 2.16 | $2.40 | 76711 |
| 2021-11-11 | 2.10 | $2.33 | 126914 |
| 2021-11-10 | 2.05 | $2.09 | 119000 |
| 2021-11-09 | 2.05 | $2.03 | 122235 |
| 2021-11-08 | 2.05 | $2.06 | 73000 |
| 2021-11-05 | 2.05 | $2.05 | 180600 |
| 2021-11-04 | 2.05 | $2.06 | 99241 |
| 2021-11-03 | 2.05 | $2.07 | 103300 |
| 2021-11-02 | 2.04 | $2.01 | 73700 |
| 2021-11-01 | 2.05 | $2.06 | 121700 |
| 2021-10-29 | 2.05 | $2.07 | 79821 |
| 2021-10-28 | 2.04 | $2.07 | 69600 |
| 2021-10-27 | 2.04 | $2.08 | 93900 |
| 2021-10-26 | 2.03 | $2.07 | 110300 |
| 2021-10-25 | 2.02 | $2.06 | 135000 |
| 2021-10-22 | 2.02 | $2.07 | 70400 |
| 2021-10-21 | 2.01 | $2.09 | 79800 |
| 2021-10-20 | 2.00 | $2.08 | 73540 |
| 2021-10-19 | 1.99 | $2.02 | 284102 |
| 2021-10-18 | 1.98 | $2.02 | 123219 |
| 2021-10-15 | 1.98 | $2.05 | 108000 |
| 2021-10-14 | 1.97 | $2.02 | 137800 |
| 2021-10-13 | 1.97 | $2.02 | 177306 |
| 2021-10-12 | 1.96 | $1.97 | 218700 |
| 2021-10-11 | 1.97 | $1.96 | 159325 |
| 2021-10-08 | 1.98 | $1.98 | 99609 |
| 2021-10-07 | 1.99 | $2.02 | 166426 |
| 2021-10-06 | 1.99 | $1.96 | 168300 |
| 2021-10-05 | 2.01 | $1.98 | 308100 |
| 2021-10-04 | 2.02 | $2.00 | 138242 |
| 2021-10-01 | 2.03 | $2.00 | 90939 |
| 2021-09-30 | 2.04 | $1.99 | 117500 |
| 2021-09-29 | 2.06 | $1.98 | 106041 |
| 2021-09-28 | 2.08 | $2.00 | 172148 |
| 2021-09-27 | 2.11 | $2.04 | 128200 |
| 2021-09-24 | 2.13 | $2.11 | 91124 |
| 2021-09-23 | 2.13 | $2.15 | 125133 |
| 2021-09-22 | 2.13 | $2.10 | 102648 |
| 2021-09-21 | 2.14 | $2.13 | 176620 |
| 2021-09-20 | 2.15 | $2.10 | 97500 |
| 2021-09-17 | 2.16 | $2.11 | 80900 |
| 2021-09-16 | 2.18 | $2.15 | 81916 |
| 2021-09-15 | 2.19 | $2.14 | 265900 |
| 2021-09-14 | 2.20 | $2.18 | 157600 |
| 2021-09-13 | 2.20 | $2.19 | 170803 |
| 2021-09-10 | 2.21 | $2.24 | 250720 |
| 2021-09-09 | 2.20 | $2.22 | 81900 |
| 2021-09-08 | 2.20 | $2.22 | 249614 |
| 2021-09-07 | 2.19 | $2.23 | 110617 |
| 2021-09-03 | 2.18 | $2.19 | 73400 |
| 2021-09-02 | 2.19 | $2.24 | 116627 |
| 2021-09-01 | 2.18 | $2.22 | 309331 |
| 2021-08-31 | 2.17 | $2.17 | 219207 |
| 2021-08-30 | 2.17 | $2.16 | 65600 |
| 2021-08-27 | 2.18 | $2.16 | 99043 |
| 2021-08-26 | 2.19 | $2.18 | 106800 |
| 2021-08-25 | 2.19 | $2.17 | 203408 |
| 2021-08-24 | 2.20 | $2.18 | 86011 |
| 2021-08-23 | 2.21 | $2.20 | 65122 |
| 2021-08-20 | 2.21 | $2.18 | 275933 |
| 2021-08-19 | 2.22 | $2.18 | 100500 |
| 2021-08-18 | 2.23 | $2.22 | 175200 |
| 2021-08-17 | 2.23 | $2.17 | 97600 |
| 2021-08-16 | 2.25 | $2.19 | 62039 |
| 2021-08-13 | 2.26 | $2.21 | 173800 |
| 2021-08-12 | 2.27 | $2.21 | 250920 |
| 2021-08-11 | 2.28 | $2.26 | 191436 |
| 2021-08-10 | 2.28 | $2.25 | 63300 |
| 2021-08-09 | 2.29 | $2.23 | 152441 |
| 2021-08-06 | 2.30 | $2.26 | 226113 |
| 2021-08-05 | 2.31 | $2.29 | 89648 |
| 2021-08-04 | 2.31 | $2.29 | 202900 |
| 2021-08-03 | 2.31 | $2.30 | 278849 |
| 2021-08-02 | 2.31 | $2.32 | 43724 |
| 2021-07-30 | 2.30 | $2.29 | 57200 |
| 2021-07-29 | 2.30 | $2.29 | 135700 |
| 2021-07-28 | 2.30 | $2.28 | 291323 |
| 2021-07-27 | 2.30 | $2.26 | 86528 |
| 2021-07-26 | 2.30 | $2.29 | 110700 |
| 2021-07-23 | 2.30 | $2.28 | 94900 |
| 2021-07-22 | 2.30 | $2.29 | 158200 |
| 2021-07-21 | 2.30 | $2.27 | 124506 |
| 2021-07-20 | 2.30 | $2.25 | 287200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.67
2026-07-17
Close Price
$1.62
Vol: 157222
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.33
Average
2.14
Maximum
3.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.67 | $1.62 | 157222 |
| 2026-07-16 | 1.68 | $1.70 | 239437 |
| 2026-07-15 | 1.66 | $1.68 | 626000 |
| 2026-07-14 | 1.65 | $1.64 | 318900 |
| 2026-07-13 | 1.64 | $1.62 | 183000 |
| 2026-07-10 | 1.64 | $1.63 | 340000 |
| 2026-07-09 | 1.63 | $1.61 | 330644 |
| 2026-07-08 | 1.63 | $1.60 | 199400 |
| 2026-07-07 | 1.64 | $1.63 | 540300 |
| 2026-07-06 | 1.63 | $1.62 | 291743 |
| 2026-07-02 | 1.62 | $1.66 | 273000 |
| 2026-07-01 | 1.60 | $1.65 | 529800 |
| 2026-06-30 | 1.57 | $1.60 | 913200 |
| 2026-06-29 | 1.56 | $1.58 | 300800 |
| 2026-06-26 | 1.55 | $1.57 | 492700 |
| 2026-06-25 | 1.54 | $1.56 | 1.4M |
| 2026-06-24 | 1.53 | $1.55 | 1.2M |
| 2026-06-23 | 1.52 | $1.56 | 2.6M |
| 2026-06-22 | 1.51 | $1.54 | 1.7M |
| 2026-06-18 | 1.50 | $1.53 | 1.1M |
| 2026-06-17 | 1.49 | $1.52 | 1.4M |
| 2026-06-16 | 1.49 | $1.54 | 3.4M |
| 2026-06-15 | 1.47 | $1.51 | 1.5M |
| 2026-06-12 | 1.47 | $1.50 | 536533 |
| 2026-06-11 | 1.46 | $1.49 | 1.3M |
| 2026-06-10 | 1.46 | $1.51 | 763300 |
| 2026-06-09 | 1.46 | $1.52 | 1.8M |
| 2026-06-08 | 1.44 | $1.51 | 1.4M |
| 2026-06-05 | 1.44 | $1.52 | 1.3M |
| 2026-06-04 | 1.42 | $1.48 | 2.2M |
| 2026-06-03 | 1.42 | $1.43 | 1.1M |
| 2026-06-02 | 1.43 | $1.46 | 1.8M |
| 2026-06-01 | 1.44 | $1.47 | 4.2M |
| 2026-05-29 | 1.45 | $1.45 | 4.3M |
| 2026-05-28 | 1.47 | $1.40 | 2.1M |
| 2026-05-27 | 1.51 | $1.46 | 1.6M |
| 2026-05-26 | 1.54 | $1.46 | 1.1M |
| 2026-05-22 | 1.57 | $1.48 | 761700 |
| 2026-05-21 | 1.61 | $1.49 | 1.5M |
| 2026-05-20 | 1.66 | $1.63 | 1.2M |
| 2026-05-19 | 1.67 | $1.66 | 604839 |
| 2026-05-18 | 1.67 | $1.66 | 742200 |
| 2026-05-15 | 1.67 | $1.61 | 894400 |
| 2026-05-14 | 1.69 | $1.64 | 1.1M |
| 2026-05-13 | 1.70 | $1.66 | 815720 |
| 2026-05-12 | 1.71 | $1.65 | 1.3M |
| 2026-05-11 | 1.73 | $1.72 | 567019 |
| 2026-05-08 | 1.72 | $1.75 | 211900 |
| 2026-05-07 | 1.71 | $1.74 | 548200 |
| 2026-05-06 | 1.69 | $1.69 | 475510 |
| 2026-05-05 | 1.68 | $1.64 | 444543 |
| 2026-05-04 | 1.69 | $1.64 | 402912 |
| 2026-05-01 | 1.70 | $1.66 | 859531 |
| 2026-04-30 | 1.71 | $1.67 | 513800 |
| 2026-04-29 | 1.71 | $1.69 | 322002 |
| 2026-04-28 | 1.71 | $1.68 | 402700 |
| 2026-04-27 | 1.71 | $1.67 | 766143 |
| 2026-04-24 | 1.71 | $1.69 | 287943 |
| 2026-04-23 | 1.71 | $1.68 | 618734 |
| 2026-04-22 | 1.71 | $1.69 | 307923 |
| 2026-04-21 | 1.70 | $1.69 | 382712 |
| 2026-04-20 | 1.69 | $1.71 | 412942 |
| 2026-04-17 | 1.67 | $1.76 | 143836 |
| 2026-04-16 | 1.63 | $1.68 | 325000 |
| 2026-04-15 | 1.61 | $1.67 | 1.1M |
| 2026-04-14 | 1.58 | $1.61 | 978500 |
| 2026-04-13 | 1.57 | $1.58 | 1.3M |
| 2026-04-10 | 1.56 | $1.58 | 739400 |
| 2026-04-09 | 1.55 | $1.58 | 1.1M |
| 2026-04-08 | 1.54 | $1.57 | 1.5M |
| 2026-04-07 | 1.53 | $1.55 | 2.1M |
| 2026-04-06 | 1.53 | $1.56 | 1.2M |
| 2026-04-02 | 1.52 | $1.55 | 1.5M |
| 2026-04-01 | 1.52 | $1.54 | 1.0M |
| 2026-03-31 | 1.51 | $1.52 | 1.6M |
| 2026-03-30 | 1.52 | $1.48 | 1.4M |
| 2026-03-27 | 1.53 | $1.47 | 1.7M |
| 2026-03-26 | 1.56 | $1.51 | 2.1M |
| 2026-03-25 | 1.57 | $1.55 | 1.7M |
| 2026-03-24 | 1.58 | $1.51 | 1.5M |
| 2026-03-23 | 1.60 | $1.58 | 2.0M |
| 2026-03-20 | 1.61 | $1.60 | 1.7M |
| 2026-03-19 | 1.61 | $1.59 | 928144 |
| 2026-03-18 | 1.61 | $1.59 | 1.3M |
| 2026-03-17 | 1.62 | $1.62 | 2.2M |
| 2026-03-16 | 1.61 | $1.61 | 1.6M |
| 2026-03-13 | 1.61 | $1.63 | 1.4M |
| 2026-03-12 | 1.60 | $1.61 | 1.4M |
| 2026-03-11 | 1.60 | $1.61 | 1.4M |
| 2026-03-10 | 1.60 | $1.62 | 2.5M |
| 2026-03-09 | 1.59 | $1.64 | 1.6M |
| 2026-03-06 | 1.57 | $1.63 | 1.4M |
| 2026-03-05 | 1.56 | $1.55 | 1.7M |
| 2026-03-04 | 1.57 | $1.57 | 1.6M |
| 2026-03-03 | 1.57 | $1.59 | 1.3M |
| 2026-03-02 | 1.57 | $1.61 | 1.6M |
| 2026-02-27 | 1.56 | $1.62 | 787800 |
| 2026-02-26 | 1.55 | $1.63 | 1.3M |
| 2026-02-25 | 1.53 | $1.58 | 1.2M |
| 2026-02-24 | 1.53 | $1.58 | 1.6M |
| 2026-02-23 | 1.53 | $1.58 | 2.4M |
| 2026-02-20 | 1.53 | $1.61 | 1.7M |
| 2026-02-19 | 1.52 | $1.58 | 1.0M |
| 2026-02-18 | 1.53 | $1.56 | 2.1M |
| 2026-02-17 | 1.54 | $1.55 | 2.8M |
| 2026-02-13 | 1.55 | $1.55 | 1.1M |
| 2026-02-12 | 1.57 | $1.52 | 1.5M |
| 2026-02-11 | 1.61 | $1.59 | 671200 |
| 2026-02-10 | 1.64 | $1.62 | 1.0M |
| 2026-02-09 | 1.66 | $1.61 | 1.4M |
| 2026-02-06 | 1.70 | $1.64 | 730149 |
| 2026-02-05 | 1.73 | $1.62 | 2.2M |
| 2026-02-04 | 1.78 | $1.70 | 1.4M |
| 2026-02-03 | 1.81 | $1.71 | 2.5M |
| 2026-02-02 | 1.85 | $1.80 | 2.9M |
| 2026-01-30 | 1.87 | $1.82 | 826019 |
| 2026-01-29 | 1.88 | $1.84 | 962247 |
| 2026-01-28 | 1.90 | $1.89 | 664500 |
| 2026-01-27 | 1.90 | $1.90 | 671933 |
| 2026-01-26 | 1.90 | $1.87 | 921522 |
| 2026-01-23 | 1.91 | $1.91 | 779800 |
| 2026-01-22 | 1.90 | $1.91 | 1.8M |
| 2026-01-21 | 1.90 | $1.88 | 2.2M |
| 2026-01-20 | 1.90 | $1.88 | 3.7M |
| 2026-01-16 | 1.91 | $1.94 | 867222 |
| 2026-01-15 | 1.90 | $1.92 | 891828 |
| 2026-01-14 | 1.89 | $1.90 | 1.5M |
| 2026-01-13 | 1.89 | $1.89 | 1.4M |
| 2026-01-12 | 1.90 | $1.90 | 475600 |
| 2026-01-09 | 1.90 | $1.93 | 363210 |
| 2026-01-08 | 1.89 | $1.88 | 583500 |
| 2026-01-07 | 1.89 | $1.87 | 300900 |
| 2026-01-06 | 1.91 | $1.88 | 1.2M |
| 2026-01-05 | 1.92 | $1.94 | 732300 |
| 2026-01-02 | 1.91 | $1.91 | 671514 |
| 2025-12-31 | 1.92 | $1.93 | 612627 |
| 2025-12-30 | 1.92 | $1.93 | 627210 |
| 2025-12-29 | 1.92 | $1.93 | 377103 |
| 2025-12-26 | 1.92 | $1.93 | 623513 |
| 2025-12-24 | 1.92 | $1.94 | 141300 |
| 2025-12-23 | 1.92 | $1.95 | 911403 |
| 2025-12-22 | 1.92 | $1.95 | 1.9M |
| 2025-12-19 | 1.92 | $1.95 | 1.7M |
| 2025-12-18 | 1.92 | $1.97 | 1.4M |
| 2025-12-17 | 1.92 | $1.98 | 777629 |
| 2025-12-16 | 1.91 | $2.00 | 1.3M |
| 2025-12-15 | 1.90 | $2.00 | 5.3M |
| 2025-12-12 | 1.89 | $1.96 | 753900 |
| 2025-12-11 | 1.88 | $1.95 | 783500 |
| 2025-12-10 | 1.89 | $1.95 | 1.3M |
| 2025-12-09 | 1.89 | $1.92 | 1.1M |
| 2025-12-08 | 1.91 | $1.92 | 930723 |
| 2025-12-05 | 1.93 | $1.98 | 1.2M |
| 2025-12-04 | 1.95 | $1.98 | 762100 |
| 2025-12-03 | 1.96 | $2.02 | 672800 |
| 2025-12-02 | 1.97 | $2.00 | 976322 |
| 2025-12-01 | 1.99 | $2.04 | 935722 |
| 2025-11-28 | 2.01 | $2.05 | 195534 |
| 2025-11-26 | 2.03 | $2.07 | 524800 |
| 2025-11-25 | 2.05 | $2.06 | 661800 |
| 2025-11-24 | 2.08 | $2.10 | 989139 |
| 2025-11-21 | 2.10 | $2.13 | 1.6M |
| 2025-11-20 | 2.12 | $2.08 | 3.4M |
| 2025-11-19 | 2.17 | $2.13 | 955200 |
| 2025-11-18 | 2.21 | $2.18 | 1.1M |
| 2025-11-17 | 2.25 | $2.19 | 1.0M |
| 2025-11-14 | 2.29 | $2.23 | 594601 |
| 2025-11-13 | 2.34 | $2.22 | 1.5M |
| 2025-11-12 | 2.39 | $2.25 | 1.2M |
| 2025-11-11 | 2.46 | $2.35 | 803700 |
| 2025-11-10 | 2.50 | $2.46 | 1.0M |
| 2025-11-07 | 2.52 | $2.45 | 588347 |
| 2025-11-06 | 2.55 | $2.58 | 2.9M |
| 2025-11-05 | 2.54 | $2.49 | 778300 |
| 2025-11-04 | 2.56 | $2.47 | 635732 |
| 2025-11-03 | 2.59 | $2.52 | 399417 |
| 2025-10-31 | 2.60 | $2.53 | 344800 |
| 2025-10-30 | 2.63 | $2.60 | 960600 |
| 2025-10-29 | 2.63 | $2.56 | 2.3M |
| 2025-10-28 | 2.64 | $2.65 | 4.5M |
| 2025-10-27 | 2.63 | $2.63 | 2.2M |
| 2025-10-24 | 2.63 | $2.65 | 162649 |
| 2025-10-23 | 2.61 | $2.68 | 287231 |
| 2025-10-22 | 2.59 | $2.67 | 268536 |
| 2025-10-21 | 2.56 | $2.62 | 435912 |
| 2025-10-20 | 2.54 | $2.56 | 930500 |
| 2025-10-17 | 2.53 | $2.56 | 522119 |
| 2025-10-16 | 2.53 | $2.54 | 336700 |
| 2025-10-15 | 2.52 | $2.55 | 504924 |
| 2025-10-14 | 2.52 | $2.51 | 400900 |
| 2025-10-13 | 2.53 | $2.51 | 501810 |
| 2025-10-10 | 2.54 | $2.52 | 340000 |
| 2025-10-09 | 2.55 | $2.52 | 403300 |
| 2025-10-08 | 2.56 | $2.55 | 641733 |
| 2025-10-07 | 2.57 | $2.58 | 203810 |
| 2025-10-06 | 2.56 | $2.60 | 282400 |
| 2025-10-03 | 2.55 | $2.58 | 393626 |
| 2025-10-02 | 2.55 | $2.57 | 459600 |
| 2025-10-01 | 2.55 | $2.58 | 306522 |
| 2025-09-30 | 2.54 | $2.60 | 645100 |
| 2025-09-29 | 2.53 | $2.58 | 478100 |
| 2025-09-26 | 2.53 | $2.54 | 361200 |
| 2025-09-25 | 2.53 | $2.49 | 580132 |
| 2025-09-24 | 2.56 | $2.53 | 347424 |
| 2025-09-23 | 2.57 | $2.56 | 702138 |
| 2025-09-22 | 2.58 | $2.56 | 396300 |
| 2025-09-19 | 2.60 | $2.57 | 439700 |
| 2025-09-18 | 2.61 | $2.62 | 377200 |
| 2025-09-17 | 2.61 | $2.62 | 257530 |
| 2025-09-16 | 2.62 | $2.62 | 356100 |
| 2025-09-15 | 2.62 | $2.63 | 262206 |
| 2025-09-12 | 2.62 | $2.61 | 279139 |
| 2025-09-11 | 2.63 | $2.62 | 250835 |
| 2025-09-10 | 2.64 | $2.61 | 130600 |
| 2025-09-09 | 2.65 | $2.72 | 278513 |
| 2025-09-08 | 2.63 | $2.69 | 159005 |
| 2025-09-05 | 2.62 | $2.66 | 143100 |
| 2025-09-04 | 2.62 | $2.63 | 231900 |
| 2025-09-03 | 2.62 | $2.57 | 352600 |
| 2025-09-02 | 2.65 | $2.55 | 331448 |
| 2025-08-29 | 2.68 | $2.67 | 192300 |
| 2025-08-28 | 2.69 | $2.67 | 380500 |
| 2025-08-27 | 2.70 | $2.71 | 139119 |
| 2025-08-26 | 2.70 | $2.70 | 299014 |
| 2025-08-25 | 2.70 | $2.71 | 188906 |
| 2025-08-22 | 2.70 | $2.74 | 135646 |
| 2025-08-21 | 2.69 | $2.69 | 171100 |
| 2025-08-20 | 2.69 | $2.71 | 428300 |
| 2025-08-19 | 2.69 | $2.68 | 1.5M |
| 2025-08-18 | 2.70 | $2.72 | 245534 |
| 2025-08-15 | 2.70 | $2.67 | 333743 |
| 2025-08-14 | 2.71 | $2.71 | 213300 |
| 2025-08-13 | 2.72 | $2.71 | 180500 |
| 2025-08-12 | 2.72 | $2.69 | 161300 |
| 2025-08-11 | 2.73 | $2.72 | 211300 |
| 2025-08-08 | 2.74 | $2.73 | 272900 |
| 2025-08-07 | 2.74 | $2.77 | 344242 |
| 2025-08-06 | 2.73 | $2.73 | 275400 |
| 2025-08-05 | 2.74 | $2.73 | 316900 |
| 2025-08-04 | 2.74 | $2.73 | 395809 |
| 2025-08-01 | 2.74 | $2.72 | 287409 |
| 2025-07-31 | 2.75 | $2.74 | 506705 |
| 2025-07-30 | 2.75 | $2.71 | 236732 |
| 2025-07-29 | 2.77 | $2.73 | 114600 |
| 2025-07-28 | 2.78 | $2.76 | 149638 |
| 2025-07-25 | 2.78 | $2.80 | 54823 |
| 2025-07-24 | 2.77 | $2.80 | 268200 |
| 2025-07-23 | 2.76 | $2.79 | 142319 |
| 2025-07-22 | 2.75 | $2.76 | 202400 |
| 2025-07-21 | 2.74 | $2.76 | 172033 |
| 2025-07-18 | 2.73 | $2.73 | 236643 |
| 2025-07-17 | 2.74 | $2.75 | 311241 |
| 2025-07-16 | 2.73 | $2.75 | 1.1M |
| 2025-07-15 | 2.73 | $2.72 | 115900 |
| 2025-07-14 | 2.74 | $2.75 | 164100 |
| 2025-07-11 | 2.73 | $2.73 | 163045 |
| 2025-07-10 | 2.74 | $2.76 | 258800 |
| 2025-07-09 | 2.73 | $2.71 | 374800 |
| 2025-07-08 | 2.74 | $2.73 | 210100 |
| 2025-07-07 | 2.74 | $2.75 | 461300 |
| 2025-07-03 | 2.74 | $2.74 | 323314 |
| 2025-07-02 | 2.74 | $2.73 | 338823 |
| 2025-07-01 | 2.75 | $2.78 | 600300 |
| 2025-06-30 | 2.74 | $2.81 | 214900 |
| 2025-06-27 | 2.72 | $2.80 | 226644 |
| 2025-06-26 | 2.70 | $2.77 | 174000 |
| 2025-06-25 | 2.68 | $2.74 | 129021 |
| 2025-06-24 | 2.68 | $2.75 | 375700 |
| 2025-06-23 | 2.66 | $2.75 | 316536 |
| 2025-06-20 | 2.65 | $2.68 | 212100 |
| 2025-06-18 | 2.65 | $2.68 | 210300 |
| 2025-06-17 | 2.66 | $2.66 | 176129 |
| 2025-06-16 | 2.67 | $2.73 | 177625 |
| 2025-06-13 | 2.67 | $2.73 | 161217 |
| 2025-06-12 | 2.67 | $2.76 | 127449 |
| 2025-06-11 | 2.66 | $2.69 | 139000 |
| 2025-06-10 | 2.67 | $2.69 | 818847 |
| 2025-06-09 | 2.68 | $2.68 | 111647 |
| 2025-06-06 | 2.70 | $2.64 | 63410 |
| 2025-06-05 | 2.73 | $2.67 | 124300 |
| 2025-06-04 | 2.77 | $2.68 | 108046 |
| 2025-06-03 | 2.81 | $2.70 | 129737 |
| 2025-06-02 | 2.86 | $2.71 | 168601 |
| 2025-05-30 | 2.91 | $2.65 | 159241 |
| 2025-05-29 | 2.99 | $2.70 | 333823 |
| 2025-05-28 | 3.07 | $3.04 | 112700 |
| 2025-05-27 | 3.06 | $3.03 | 114714 |
| 2025-05-23 | 3.05 | $3.08 | 93200 |
| 2025-05-22 | 3.02 | $3.02 | 1.1M |
| 2025-05-21 | 3.00 | $2.99 | 1.4M |
| 2025-05-20 | 2.98 | $3.01 | 2.2M |
| 2025-05-19 | 2.95 | $2.94 | 973100 |
| 2025-05-16 | 2.94 | $2.91 | 110100 |
| 2025-05-15 | 2.93 | $2.93 | 126500 |
| 2025-05-14 | 2.92 | $2.89 | 111629 |
| 2025-05-13 | 2.90 | $2.82 | 140813 |
| 2025-05-12 | 2.91 | $2.81 | 152944 |
| 2025-05-09 | 2.92 | $2.84 | 198118 |
| 2025-05-08 | 2.92 | $2.87 | 90300 |
| 2025-05-07 | 2.91 | $2.89 | 121900 |
| 2025-05-06 | 2.89 | $2.89 | 125800 |
| 2025-05-05 | 2.87 | $2.89 | 185102 |
| 2025-05-02 | 2.83 | $2.88 | 175336 |
| 2025-05-01 | 2.79 | $2.79 | 177000 |
| 2025-04-30 | 2.77 | $2.77 | 151600 |
| 2025-04-29 | 2.75 | $2.76 | 353400 |
| 2025-04-28 | 2.72 | $2.70 | 122524 |
| 2025-04-25 | 2.70 | $2.71 | 86810 |
| 2025-04-24 | 2.68 | $2.72 | 122117 |
| 2025-04-23 | 2.65 | $2.67 | 625100 |
| 2025-04-22 | 2.62 | $2.69 | 114333 |
| 2025-04-21 | 2.58 | $2.61 | 99112 |
| 2025-04-17 | 2.55 | $2.61 | 157403 |
| 2025-04-16 | 2.52 | $2.57 | 141900 |
| 2025-04-15 | 2.50 | $2.62 | 194045 |
| 2025-04-14 | 2.45 | $2.56 | 242100 |
| 2025-04-11 | 2.42 | $2.50 | 224200 |
| 2025-04-10 | 2.39 | $2.44 | 335206 |
| 2025-04-09 | 2.37 | $2.47 | 542543 |
| 2025-04-08 | 2.35 | $2.30 | 705900 |
| 2025-04-07 | 2.37 | $2.27 | 458600 |
| 2025-04-04 | 2.41 | $2.37 | 240120 |
| 2025-04-03 | 2.42 | $2.47 | 302300 |
| 2025-04-02 | 2.40 | $2.45 | 123400 |
| 2025-04-01 | 2.39 | $2.42 | 195611 |
| 2025-03-31 | 2.38 | $2.38 | 199732 |
| 2025-03-28 | 2.39 | $2.36 | 150600 |
| 2025-03-27 | 2.40 | $2.39 | 245100 |
| 2025-03-26 | 2.41 | $2.39 | 319900 |
| 2025-03-25 | 2.42 | $2.42 | 161800 |
| 2025-03-24 | 2.42 | $2.38 | 182017 |
| 2025-03-21 | 2.44 | $2.39 | 121904 |
| 2025-03-20 | 2.45 | $2.43 | 89942 |
| 2025-03-19 | 2.46 | $2.44 | 187700 |
| 2025-03-18 | 2.46 | $2.44 | 178114 |
| 2025-03-17 | 2.47 | $2.46 | 257300 |
| 2025-03-14 | 2.47 | $2.44 | 134700 |
| 2025-03-13 | 2.47 | $2.43 | 154841 |
| 2025-03-12 | 2.48 | $2.44 | 149900 |
| 2025-03-11 | 2.49 | $2.46 | 202647 |
| 2025-03-10 | 2.49 | $2.49 | 129142 |
| 2025-03-07 | 2.49 | $2.53 | 142030 |
| 2025-03-06 | 2.47 | $2.47 | 177632 |
| 2025-03-05 | 2.46 | $2.48 | 245515 |
| 2025-03-04 | 2.45 | $2.48 | 408700 |
| 2025-03-03 | 2.43 | $2.44 | 173900 |
| 2025-02-28 | 2.43 | $2.38 | 198700 |
| 2025-02-27 | 2.44 | $2.43 | 126700 |
| 2025-02-26 | 2.44 | $2.47 | 129900 |
| 2025-02-25 | 2.42 | $2.45 | 414900 |
| 2025-02-24 | 2.41 | $2.43 | 151100 |
| 2025-02-21 | 2.40 | $2.39 | 114200 |
| 2025-02-20 | 2.41 | $2.38 | 135502 |
| 2025-02-19 | 2.41 | $2.39 | 241500 |
| 2025-02-18 | 2.42 | $2.41 | 117200 |
| 2025-02-14 | 2.42 | $2.41 | 160100 |
| 2025-02-13 | 2.42 | $2.44 | 126421 |
| 2025-02-12 | 2.41 | $2.42 | 278600 |
| 2025-02-11 | 2.40 | $2.38 | 138900 |
| 2025-02-10 | 2.41 | $2.40 | 138900 |
| 2025-02-07 | 2.41 | $2.35 | 165500 |
| 2025-02-06 | 2.42 | $2.40 | 144919 |
| 2025-02-05 | 2.43 | $2.46 | 173914 |
| 2025-02-04 | 2.41 | $2.44 | 172600 |
| 2025-02-03 | 2.40 | $2.41 | 210900 |
| 2025-01-31 | 2.40 | $2.40 | 166600 |
| 2025-01-30 | 2.40 | $2.46 | 100500 |
| 2025-01-29 | 2.38 | $2.40 | 141447 |
| 2025-01-28 | 2.37 | $2.42 | 199700 |
| 2025-01-27 | 2.36 | $2.39 | 252500 |
| 2025-01-24 | 2.36 | $2.38 | 305600 |
| 2025-01-23 | 2.35 | $2.38 | 139012 |
| 2025-01-22 | 2.35 | $2.35 | 202612 |
| 2025-01-21 | 2.36 | $2.40 | 202100 |
| 2025-01-17 | 2.35 | $2.40 | 334900 |
| 2025-01-16 | 2.35 | $2.38 | 242919 |
| 2025-01-15 | 2.35 | $2.35 | 244542 |
| 2025-01-14 | 2.36 | $2.32 | 387225 |
| 2025-01-13 | 2.38 | $2.33 | 209718 |
| 2025-01-10 | 2.41 | $2.36 | 367800 |
| 2025-01-08 | 2.43 | $2.42 | 383600 |
| 2025-01-07 | 2.44 | $2.45 | 201719 |
| 2025-01-06 | 2.44 | $2.48 | 161404 |
| 2025-01-03 | 2.43 | $2.42 | 106014 |
| 2025-01-02 | 2.45 | $2.45 | 129900 |
| 2024-12-31 | 2.45 | $2.45 | 121500 |
| 2024-12-30 | 2.46 | $2.47 | 224800 |
| 2024-12-27 | 2.46 | $2.48 | 233100 |
| 2024-12-26 | 2.46 | $2.46 | 162719 |
| 2024-12-24 | 2.47 | $2.51 | 44700 |
| 2024-12-23 | 2.47 | $2.42 | 411900 |
| 2024-12-20 | 2.49 | $2.43 | 274500 |
| 2024-12-19 | 2.52 | $2.45 | 177600 |
| 2024-12-18 | 2.54 | $2.47 | 183500 |
| 2024-12-17 | 2.57 | $2.53 | 177200 |
| 2024-12-16 | 2.58 | $2.53 | 236040 |
| 2024-12-13 | 2.60 | $2.56 | 116500 |
| 2024-12-12 | 2.61 | $2.58 | 147200 |
| 2024-12-11 | 2.61 | $2.60 | 97644 |
| 2024-12-10 | 2.61 | $2.61 | 150300 |
| 2024-12-09 | 2.61 | $2.59 | 115700 |
| 2024-12-06 | 2.61 | $2.65 | 127910 |
| 2024-12-05 | 2.60 | $2.64 | 198300 |
| 2024-12-04 | 2.58 | $2.65 | 401033 |
| 2024-12-03 | 2.56 | $2.60 | 85008 |
| 2024-12-02 | 2.55 | $2.62 | 153842 |
| 2024-11-29 | 2.53 | $2.62 | 66640 |
| 2024-11-27 | 2.50 | $2.60 | 103946 |
| 2024-11-26 | 2.48 | $2.54 | 125900 |
| 2024-11-25 | 2.48 | $2.58 | 212700 |
| 2024-11-22 | 2.46 | $2.57 | 268406 |
| 2024-11-21 | 2.44 | $2.51 | 139725 |
| 2024-11-20 | 2.44 | $2.51 | 233100 |
| 2024-11-19 | 2.45 | $2.51 | 1.0M |
| 2024-11-18 | 2.45 | $2.49 | 210327 |
| 2024-11-15 | 2.46 | $2.48 | 213800 |
| 2024-11-14 | 2.49 | $2.49 | 202630 |
| 2024-11-13 | 2.51 | $2.52 | 254500 |
| 2024-11-12 | 2.53 | $2.48 | 168615 |
| 2024-11-11 | 2.58 | $2.54 | 146332 |
| 2024-11-08 | 2.61 | $2.50 | 126000 |
| 2024-11-07 | 2.66 | $2.52 | 143500 |
| 2024-11-06 | 2.73 | $2.73 | 57600 |
| 2024-11-05 | 2.74 | $2.76 | 97506 |
| 2024-11-04 | 2.74 | $2.70 | 140500 |
| 2024-11-01 | 2.76 | $2.71 | 184300 |
| 2024-10-31 | 2.79 | $2.72 | 67416 |
| 2024-10-30 | 2.82 | $2.81 | 73500 |
| 2024-10-29 | 2.83 | $2.84 | 93000 |
| 2024-10-28 | 2.83 | $2.86 | 93800 |
| 2024-10-25 | 2.82 | $2.83 | 53800 |
| 2024-10-24 | 2.82 | $2.83 | 82600 |
| 2024-10-23 | 2.83 | $2.81 | 124738 |
| 2024-10-22 | 2.84 | $2.81 | 126143 |
| 2024-10-21 | 2.85 | $2.80 | 88300 |
| 2024-10-18 | 2.87 | $2.91 | 69400 |
| 2024-10-17 | 2.86 | $2.94 | 74724 |
| 2024-10-16 | 2.83 | $2.88 | 89509 |
| 2024-10-15 | 2.82 | $2.83 | 52331 |
| 2024-10-14 | 2.83 | $2.88 | 67423 |
| 2024-10-11 | 2.82 | $2.82 | 71100 |
| 2024-10-10 | 2.82 | $2.81 | 116900 |
| 2024-10-09 | 2.83 | $2.82 | 51200 |
| 2024-10-08 | 2.84 | $2.79 | 79300 |
| 2024-10-07 | 2.86 | $2.84 | 135238 |
| 2024-10-04 | 2.87 | $2.81 | 109244 |
| 2024-10-03 | 2.90 | $2.77 | 68500 |
| 2024-10-02 | 2.93 | $2.87 | 65500 |
| 2024-10-01 | 2.95 | $2.90 | 217606 |
| 2024-09-30 | 2.96 | $2.92 | 78500 |
| 2024-09-27 | 2.96 | $2.91 | 90500 |
| 2024-09-26 | 2.97 | $2.93 | 102400 |
| 2024-09-25 | 2.97 | $2.96 | 55616 |
| 2024-09-24 | 2.96 | $2.97 | 58521 |
| 2024-09-23 | 2.94 | $2.96 | 94100 |
| 2024-09-20 | 2.92 | $2.92 | 89615 |
| 2024-09-19 | 2.91 | $2.92 | 72700 |
| 2024-09-18 | 2.90 | $2.85 | 108400 |
| 2024-09-17 | 2.90 | $2.91 | 94700 |
| 2024-09-16 | 2.89 | $2.90 | 76808 |
| 2024-09-13 | 2.87 | $2.86 | 197902 |
| 2024-09-12 | 2.86 | $2.82 | 186938 |
| 2024-09-11 | 2.86 | $2.83 | 122500 |
| 2024-09-10 | 2.86 | $2.83 | 196000 |
| 2024-09-09 | 2.86 | $2.79 | 270245 |
| 2024-09-06 | 2.86 | $2.83 | 232800 |
| 2024-09-05 | 2.85 | $2.85 | 142400 |
| 2024-09-04 | 2.84 | $2.82 | 157000 |
| 2024-09-03 | 2.83 | $2.84 | 148300 |
| 2024-08-30 | 2.81 | $2.79 | 244400 |
| 2024-08-29 | 2.80 | $2.83 | 886600 |
| 2024-08-28 | 2.77 | $2.78 | 63037 |
| 2024-08-27 | 2.75 | $2.78 | 151933 |
| 2024-08-26 | 2.73 | $2.75 | 269400 |
| 2024-08-23 | 2.71 | $2.76 | 68200 |
| 2024-08-22 | 2.68 | $2.73 | 196746 |
| 2024-08-21 | 2.65 | $2.73 | 123809 |
| 2024-08-20 | 2.62 | $2.66 | 108800 |
| 2024-08-19 | 2.61 | $2.69 | 128934 |
| 2024-08-16 | 2.58 | $2.66 | 81500 |
| 2024-08-15 | 2.55 | $2.60 | 120647 |
| 2024-08-14 | 2.53 | $2.59 | 75400 |
| 2024-08-13 | 2.52 | $2.57 | 147130 |
| 2024-08-12 | 2.51 | $2.53 | 104429 |
| 2024-08-09 | 2.51 | $2.52 | 80800 |
| 2024-08-08 | 2.52 | $2.54 | 211844 |
| 2024-08-07 | 2.52 | $2.48 | 150500 |
| 2024-08-06 | 2.54 | $2.48 | 164200 |
| 2024-08-05 | 2.56 | $2.52 | 184346 |
| 2024-08-02 | 2.58 | $2.55 | 122200 |
| 2024-08-01 | 2.59 | $2.59 | 173700 |
| 2024-07-31 | 2.59 | $2.62 | 78142 |
| 2024-07-30 | 2.58 | $2.60 | 153300 |
| 2024-07-29 | 2.57 | $2.56 | 128607 |
| 2024-07-26 | 2.58 | $2.55 | 220500 |
| 2024-07-25 | 2.59 | $2.57 | 147017 |
| 2024-07-24 | 2.60 | $2.59 | 110800 |
| 2024-07-23 | 2.60 | $2.59 | 88417 |
| 2024-07-22 | 2.60 | $2.59 | 190428 |
| 2024-07-19 | 2.60 | $2.57 | 145300 |
| 2024-07-18 | 2.61 | $2.57 | 124200 |
| 2024-07-17 | 2.62 | $2.61 | 112300 |
| 2024-07-16 | 2.62 | $2.65 | 89000 |
| 2024-07-15 | 2.61 | $2.66 | 159008 |
| 2024-07-12 | 2.59 | $2.64 | 266432 |
| 2024-07-11 | 2.57 | $2.61 | 160917 |
| 2024-07-10 | 2.56 | $2.58 | 167549 |
| 2024-07-09 | 2.55 | $2.56 | 91400 |
| 2024-07-08 | 2.55 | $2.56 | 172200 |
| 2024-07-05 | 2.55 | $2.58 | 196200 |
| 2024-07-03 | 2.54 | $2.54 | 220000 |
| 2024-07-02 | 2.54 | $2.54 | 163300 |
| 2024-07-01 | 2.54 | $2.50 | 163700 |
| 2024-06-28 | 2.55 | $2.52 | 91027 |
| 2024-06-27 | 2.56 | $2.54 | 125016 |
| 2024-06-26 | 2.57 | $2.51 | 118900 |
| 2024-06-25 | 2.59 | $2.50 | 131400 |
| 2024-06-24 | 2.61 | $2.53 | 233733 |
| 2024-06-21 | 2.62 | $2.58 | 141019 |
| 2024-06-20 | 2.63 | $2.58 | 206500 |
| 2024-06-18 | 2.63 | $2.55 | 169500 |
| 2024-06-17 | 2.64 | $2.57 | 120004 |
| 2024-06-14 | 2.65 | $2.58 | 87400 |
| 2024-06-13 | 2.65 | $2.61 | 349506 |
| 2024-06-12 | 2.65 | $2.62 | 98905 |
| 2024-06-11 | 2.63 | $2.57 | 216100 |
| 2024-06-10 | 2.63 | $2.58 | 59007 |
| 2024-06-07 | 2.62 | $2.57 | 268500 |
| 2024-06-06 | 2.62 | $2.63 | 202115 |
| 2024-06-05 | 2.59 | $2.59 | 476441 |
| 2024-06-04 | 2.56 | $2.62 | 157300 |
| 2024-06-03 | 2.52 | $2.62 | 136913 |
| 2024-05-31 | 2.46 | $2.56 | 435500 |
| 2024-05-30 | 2.42 | $2.61 | 147318 |
| 2024-05-29 | 2.34 | $2.28 | 132917 |
| 2024-05-28 | 2.36 | $2.31 | 77523 |
| 2024-05-24 | 2.36 | $2.33 | 101149 |
| 2024-05-23 | 2.36 | $2.32 | 232524 |
| 2024-05-22 | 2.37 | $2.34 | 87129 |
| 2024-05-21 | 2.36 | $2.30 | 74607 |
| 2024-05-20 | 2.37 | $2.30 | 175700 |
| 2024-05-17 | 2.38 | $2.31 | 204505 |
| 2024-05-16 | 2.39 | $2.38 | 179335 |
| 2024-05-15 | 2.37 | $2.38 | 89500 |
| 2024-05-14 | 2.35 | $2.38 | 99300 |
| 2024-05-13 | 2.32 | $2.33 | 97100 |
| 2024-05-10 | 2.31 | $2.33 | 57100 |
| 2024-05-09 | 2.29 | $2.34 | 171600 |
| 2024-05-08 | 2.26 | $2.30 | 70600 |
| 2024-05-07 | 2.23 | $2.28 | 184200 |
| 2024-05-06 | 2.21 | $2.28 | 188120 |
| 2024-05-03 | 2.18 | $2.26 | 109238 |
| 2024-05-02 | 2.15 | $2.22 | 92300 |
| 2024-05-01 | 2.13 | $2.19 | 127015 |
| 2024-04-30 | 2.11 | $2.17 | 233500 |
| 2024-04-29 | 2.10 | $2.16 | 92340 |
| 2024-04-26 | 2.08 | $2.14 | 95635 |
| 2024-04-25 | 2.07 | $2.12 | 161800 |
| 2024-04-24 | 2.07 | $2.14 | 144900 |
| 2024-04-23 | 2.06 | $2.14 | 453137 |
| 2024-04-22 | 2.05 | $2.08 | 1.5M |
| 2024-04-19 | 2.05 | $2.04 | 285839 |
| 2024-04-18 | 2.08 | $2.09 | 2.8M |
| 2024-04-17 | 2.09 | $2.10 | 120800 |
| 2024-04-16 | 2.10 | $2.10 | 407800 |
| 2024-04-15 | 2.11 | $2.11 | 187945 |
| 2024-04-12 | 2.13 | $2.13 | 135311 |
| 2024-04-11 | 2.14 | $2.17 | 192700 |
| 2024-04-10 | 2.15 | $2.15 | 301600 |
| 2024-04-09 | 2.16 | $2.19 | 150000 |
| 2024-04-08 | 2.17 | $2.16 | 161200 |
| 2024-04-05 | 2.19 | $2.21 | 138100 |
| 2024-04-04 | 2.20 | $2.19 | 117600 |
| 2024-04-03 | 2.21 | $2.21 | 237532 |
| 2024-04-02 | 2.23 | $2.15 | 232600 |
| 2024-04-01 | 2.26 | $2.20 | 310500 |
| 2024-03-28 | 2.29 | $2.24 | 676927 |
| 2024-03-27 | 2.32 | $2.18 | 404905 |
| 2024-03-26 | 2.36 | $2.24 | 635000 |
| 2024-03-25 | 2.40 | $2.35 | 352441 |
| 2024-03-22 | 2.42 | $2.40 | 164600 |
| 2024-03-21 | 2.41 | $2.43 | 144000 |
| 2024-03-20 | 2.40 | $2.38 | 180900 |
| 2024-03-19 | 2.41 | $2.38 | 152619 |
| 2024-03-18 | 2.41 | $2.40 | 268000 |
| 2024-03-15 | 2.40 | $2.40 | 222800 |
| 2024-03-14 | 2.40 | $2.40 | 142330 |
| 2024-03-13 | 2.39 | $2.40 | 183832 |
| 2024-03-12 | 2.38 | $2.40 | 519690 |
| 2024-03-11 | 2.37 | $2.39 | 125934 |
| 2024-03-08 | 2.36 | $2.38 | 269700 |
| 2024-03-07 | 2.34 | $2.36 | 523810 |
| 2024-03-06 | 2.34 | $2.33 | 69400 |
| 2024-03-05 | 2.33 | $2.32 | 219400 |
| 2024-03-04 | 2.34 | $2.33 | 158919 |
| 2024-03-01 | 2.33 | $2.35 | 87300 |
| 2024-02-29 | 2.32 | $2.34 | 255926 |
| 2024-02-28 | 2.31 | $2.34 | 186200 |
| 2024-02-27 | 2.30 | $2.34 | 115648 |
| 2024-02-26 | 2.29 | $2.32 | 242800 |
| 2024-02-23 | 2.28 | $2.32 | 85047 |
| 2024-02-22 | 2.27 | $2.30 | 277900 |
| 2024-02-21 | 2.26 | $2.28 | 169400 |
| 2024-02-20 | 2.25 | $2.26 | 63427 |
| 2024-02-16 | 2.26 | $2.25 | 214400 |
| 2024-02-15 | 2.26 | $2.25 | 221100 |
| 2024-02-14 | 2.27 | $2.24 | 267028 |
| 2024-02-13 | 2.27 | $2.24 | 550700 |
| 2024-02-12 | 2.29 | $2.27 | 251310 |
| 2024-02-09 | 2.29 | $2.25 | 206146 |
| 2024-02-08 | 2.30 | $2.27 | 146300 |
| 2024-02-07 | 2.31 | $2.29 | 185148 |
| 2024-02-06 | 2.32 | $2.30 | 147145 |
| 2024-02-05 | 2.32 | $2.28 | 250243 |
| 2024-02-02 | 2.32 | $2.32 | 1.4M |
| 2024-02-01 | 2.32 | $2.34 | 1.2M |
| 2024-01-31 | 2.30 | $2.29 | 58324 |
| 2024-01-30 | 2.30 | $2.33 | 110635 |
| 2024-01-29 | 2.29 | $2.28 | 961835 |
| 2024-01-26 | 2.29 | $2.33 | 45200 |
| 2024-01-25 | 2.27 | $2.31 | 410500 |
| 2024-01-24 | 2.26 | $2.30 | 54845 |
| 2024-01-23 | 2.24 | $2.29 | 159600 |
| 2024-01-22 | 2.22 | $2.30 | 76300 |
| 2024-01-19 | 2.20 | $2.25 | 40425 |
| 2024-01-18 | 2.19 | $2.20 | 62300 |
| 2024-01-17 | 2.19 | $2.20 | 1.1M |
| 2024-01-16 | 2.19 | $2.21 | 447716 |
| 2024-01-12 | 2.18 | $2.21 | 27300 |
| 2024-01-11 | 2.18 | $2.20 | 136326 |
| 2024-01-10 | 2.18 | $2.21 | 46540 |
| 2024-01-09 | 2.18 | $2.19 | 58000 |
| 2024-01-08 | 2.18 | $2.19 | 73539 |
| 2024-01-05 | 2.18 | $2.14 | 104900 |
| 2024-01-04 | 2.20 | $2.16 | 167325 |
| 2024-01-03 | 2.22 | $2.18 | 45902 |
| 2024-01-02 | 2.24 | $2.18 | 41219 |
| 2023-12-29 | 2.26 | $2.26 | 47700 |
| 2023-12-28 | 2.26 | $2.25 | 69238 |
| 2023-12-27 | 2.26 | $2.27 | 88400 |
| 2023-12-26 | 2.25 | $2.27 | 64400 |
| 2023-12-22 | 2.25 | $2.23 | 25701 |
| 2023-12-21 | 2.25 | $2.24 | 76600 |
| 2023-12-20 | 2.25 | $2.20 | 26118 |
| 2023-12-19 | 2.26 | $2.23 | 79000 |
| 2023-12-18 | 2.27 | $2.18 | 45100 |
| 2023-12-15 | 2.29 | $2.18 | 46234 |
| 2023-12-14 | 2.32 | $2.29 | 234146 |
| 2023-12-13 | 2.32 | $2.25 | 40000 |
| 2023-12-12 | 2.33 | $2.31 | 42821 |
| 2023-12-11 | 2.32 | $2.28 | 148742 |
| 2023-12-08 | 2.31 | $2.28 | 18640 |
| 2023-12-07 | 2.30 | $2.29 | 26100 |
| 2023-12-06 | 2.29 | $2.25 | 39319 |
| 2023-12-05 | 2.29 | $2.27 | 34731 |
| 2023-12-04 | 2.27 | $2.24 | 120100 |
| 2023-12-01 | 2.26 | $2.22 | 83700 |
| 2023-11-30 | 2.26 | $2.23 | 64100 |
| 2023-11-29 | 2.25 | $2.22 | 113936 |
| 2023-11-28 | 2.23 | $2.19 | 141428 |
| 2023-11-27 | 2.23 | $2.20 | 50200 |
| 2023-11-24 | 2.21 | $2.17 | 50700 |
| 2023-11-22 | 2.20 | $2.18 | 63824 |
| 2023-11-21 | 2.18 | $2.16 | 51200 |
| 2023-11-20 | 2.17 | $2.17 | 65300 |
| 2023-11-17 | 2.14 | $2.16 | 69721 |
| 2023-11-16 | 2.11 | $2.12 | 54729 |
| 2023-11-15 | 2.09 | $2.14 | 49027 |
| 2023-11-14 | 2.05 | $2.15 | 78520 |
| 2023-11-13 | 2.00 | $2.09 | 118800 |
| 2023-11-10 | 1.96 | $2.05 | 72416 |
| 2023-11-09 | 1.92 | $2.05 | 197400 |
| 2023-11-08 | 1.87 | $1.91 | 81900 |
| 2023-11-07 | 1.85 | $1.89 | 79200 |
| 2023-11-06 | 1.84 | $1.85 | 40543 |
| 2023-11-03 | 1.84 | $1.89 | 79700 |
| 2023-11-02 | 1.82 | $1.87 | 84149 |
| 2023-11-01 | 1.81 | $1.85 | 46108 |
| 2023-10-31 | 1.80 | $1.83 | 383000 |
| 2023-10-30 | 1.79 | $1.82 | 214500 |
| 2023-10-27 | 1.79 | $1.77 | 52241 |
| 2023-10-26 | 1.81 | $1.78 | 88840 |
| 2023-10-25 | 1.82 | $1.79 | 87245 |
| 2023-10-24 | 1.83 | $1.80 | 165500 |
| 2023-10-23 | 1.84 | $1.81 | 111113 |
| 2023-10-20 | 1.86 | $1.76 | 105900 |
| 2023-10-19 | 1.89 | $1.80 | 72800 |
| 2023-10-18 | 1.92 | $1.88 | 73837 |
| 2023-10-17 | 1.92 | $1.92 | 27636 |
| 2023-10-16 | 1.92 | $1.91 | 30849 |
| 2023-10-13 | 1.91 | $1.88 | 30200 |
| 2023-10-12 | 1.91 | $1.92 | 27500 |
| 2023-10-11 | 1.91 | $1.95 | 137600 |
| 2023-10-10 | 1.89 | $1.93 | 107600 |
| 2023-10-09 | 1.87 | $1.89 | 30441 |
| 2023-10-06 | 1.86 | $1.91 | 35746 |
| 2023-10-05 | 1.84 | $1.87 | 115600 |
| 2023-10-04 | 1.83 | $1.83 | 103820 |
| 2023-10-03 | 1.83 | $1.81 | 321900 |
| 2023-10-02 | 1.84 | $1.82 | 55510 |
| 2023-09-29 | 1.84 | $1.85 | 46747 |
| 2023-09-28 | 1.84 | $1.83 | 181142 |
| 2023-09-27 | 1.84 | $1.83 | 153600 |
| 2023-09-26 | 1.85 | $1.84 | 62800 |
| 2023-09-25 | 1.85 | $1.87 | 73200 |
| 2023-09-22 | 1.84 | $1.86 | 108346 |
| 2023-09-21 | 1.84 | $1.87 | 68428 |
| 2023-09-20 | 1.83 | $1.87 | 276830 |
| 2023-09-19 | 1.82 | $1.82 | 79027 |
| 2023-09-18 | 1.82 | $1.81 | 34300 |
| 2023-09-15 | 1.83 | $1.88 | 61925 |
| 2023-09-14 | 1.82 | $1.85 | 108607 |
| 2023-09-13 | 1.81 | $1.83 | 43123 |
| 2023-09-12 | 1.81 | $1.82 | 131500 |
| 2023-09-11 | 1.82 | $1.84 | 66815 |
| 2023-09-08 | 1.82 | $1.84 | 85800 |
| 2023-09-07 | 1.81 | $1.81 | 90600 |
| 2023-09-06 | 1.82 | $1.83 | 129100 |
| 2023-09-05 | 1.83 | $1.82 | 100600 |
| 2023-09-01 | 1.84 | $1.89 | 86406 |
| 2023-08-31 | 1.83 | $1.88 | 73500 |
| 2023-08-30 | 1.82 | $1.88 | 65700 |
| 2023-08-29 | 1.81 | $1.86 | 78439 |
| 2023-08-28 | 1.81 | $1.82 | 78916 |
| 2023-08-25 | 1.82 | $1.80 | 102900 |
| 2023-08-24 | 1.83 | $1.82 | 58234 |
| 2023-08-23 | 1.85 | $1.85 | 75134 |
| 2023-08-22 | 1.86 | $1.84 | 103600 |
| 2023-08-21 | 1.88 | $1.85 | 853208 |
| 2023-08-18 | 1.90 | $1.87 | 430500 |
| 2023-08-17 | 1.91 | $1.89 | 146400 |
| 2023-08-16 | 1.93 | $1.91 | 83800 |
| 2023-08-15 | 1.94 | $1.92 | 161449 |
| 2023-08-14 | 1.95 | $1.94 | 331600 |
| 2023-08-11 | 1.95 | $1.94 | 41335 |
| 2023-08-10 | 1.96 | $1.94 | 43300 |
| 2023-08-09 | 1.97 | $1.95 | 54700 |
| 2023-08-08 | 1.98 | $1.95 | 126243 |
| 2023-08-07 | 1.99 | $1.95 | 46300 |
| 2023-08-04 | 2.01 | $1.93 | 48512 |
| 2023-08-03 | 2.03 | $2.00 | 77700 |
| 2023-08-02 | 2.04 | $1.97 | 57804 |
| 2023-08-01 | 2.05 | $2.04 | 87012 |
| 2023-07-31 | 2.05 | $2.03 | 39700 |
| 2023-07-28 | 2.05 | $2.02 | 67400 |
| 2023-07-27 | 2.05 | $1.99 | 36402 |
| 2023-07-26 | 2.06 | $2.04 | 22946 |
| 2023-07-25 | 2.05 | $2.01 | 88400 |
| 2023-07-24 | 2.06 | $2.03 | 238500 |
| 2023-07-21 | 2.05 | $2.04 | 32600 |
| 2023-07-20 | 2.05 | $2.07 | 45100 |
| 2023-07-19 | 2.03 | $2.09 | 156517 |
| 2023-07-18 | 2.00 | $2.04 | 35923 |
| 2023-07-17 | 1.97 | $2.02 | 104618 |
| 2023-07-14 | 1.95 | $2.02 | 26813 |
| 2023-07-13 | 1.92 | $2.01 | 24439 |
| 2023-07-12 | 1.89 | $1.96 | 28025 |
| 2023-07-11 | 1.87 | $1.90 | 59600 |
| 2023-07-10 | 1.86 | $1.87 | 76700 |
| 2023-07-07 | 1.86 | $1.88 | 525212 |
| 2023-07-06 | 1.86 | $1.84 | 66541 |
| 2023-07-05 | 1.87 | $1.87 | 47324 |
| 2023-07-03 | 1.87 | $1.89 | 47600 |
| 2023-06-30 | 1.87 | $1.90 | 597400 |
| 2023-06-29 | 1.87 | $1.87 | 256424 |
| 2023-06-28 | 1.87 | $1.86 | 290511 |
| 2023-06-27 | 1.88 | $1.88 | 309311 |
| 2023-06-26 | 1.88 | $1.85 | 536537 |
| 2023-06-23 | 1.90 | $1.83 | 503238 |
| 2023-06-22 | 1.92 | $1.82 | 517121 |
| 2023-06-21 | 1.95 | $1.91 | 387800 |
| 2023-06-20 | 1.96 | $1.94 | 55039 |
| 2023-06-16 | 1.96 | $2.01 | 30600 |
| 2023-06-15 | 1.94 | $1.99 | 32600 |
| 2023-06-14 | 1.92 | $1.99 | 145400 |
| 2023-06-13 | 1.90 | $1.96 | 199500 |
| 2023-06-12 | 1.88 | $1.95 | 170100 |
| 2023-06-09 | 1.86 | $1.88 | 313101 |
| 2023-06-08 | 1.86 | $1.88 | 52400 |
| 2023-06-07 | 1.86 | $1.87 | 100500 |
| 2023-06-06 | 1.86 | $1.87 | 61900 |
| 2023-06-05 | 1.86 | $1.84 | 16600 |
| 2023-06-02 | 1.87 | $1.88 | 93900 |
| 2023-06-01 | 1.88 | $1.85 | 102645 |
| 2023-05-31 | 1.89 | $1.92 | 301700 |
| 2023-05-30 | 1.89 | $1.89 | 60430 |
| 2023-05-26 | 1.89 | $1.90 | 35600 |
| 2023-05-25 | 1.89 | $1.86 | 77200 |
| 2023-05-24 | 1.91 | $1.85 | 49336 |
| 2023-05-23 | 1.93 | $1.87 | 96929 |
| 2023-05-22 | 1.95 | $1.95 | 30236 |
| 2023-05-19 | 1.95 | $1.96 | 428200 |
| 2023-05-18 | 1.94 | $1.94 | 49500 |
| 2023-05-17 | 1.94 | $1.95 | 102500 |
| 2023-05-16 | 1.94 | $1.91 | 184800 |
| 2023-05-15 | 1.95 | $1.94 | 318023 |
| 2023-05-12 | 1.95 | $1.90 | 116600 |
| 2023-05-11 | 1.96 | $1.93 | 21032 |
| 2023-05-10 | 1.97 | $1.92 | 15300 |
| 2023-05-09 | 1.98 | $1.93 | 106939 |
| 2023-05-08 | 1.99 | $1.97 | 39319 |
| 2023-05-05 | 1.99 | $2.00 | 13200 |
| 2023-05-04 | 1.98 | $1.95 | 68813 |
| 2023-05-03 | 1.98 | $1.97 | 52816 |
| 2023-05-02 | 1.97 | $1.95 | 53802 |
| 2023-05-01 | 1.97 | $1.98 | 38700 |
| 2023-04-28 | 1.96 | $1.96 | 39600 |
| 2023-04-27 | 1.95 | $1.94 | 116700 |
| 2023-04-26 | 1.94 | $1.93 | 88243 |
| 2023-04-25 | 1.93 | $1.92 | 60601 |
| 2023-04-24 | 1.93 | $1.95 | 28033 |
| 2023-04-21 | 1.91 | $1.93 | 24221 |
| 2023-04-20 | 1.90 | $1.88 | 33330 |
| 2023-04-19 | 1.90 | $1.89 | 12641 |
| 2023-04-18 | 1.89 | $1.89 | 288309 |
| 2023-04-17 | 1.89 | $1.91 | 156500 |
| 2023-04-14 | 1.87 | $1.88 | 20705 |
| 2023-04-13 | 1.86 | $1.89 | 53400 |
| 2023-04-12 | 1.84 | $1.84 | 528242 |
| 2023-04-11 | 1.84 | $1.84 | 59810 |
| 2023-04-10 | 1.83 | $1.80 | 82131 |
| 2023-04-06 | 1.83 | $1.81 | 18800 |
| 2023-04-05 | 1.83 | $1.80 | 52000 |
| 2023-04-04 | 1.84 | $1.88 | 85400 |
| 2023-04-03 | 1.82 | $1.85 | 101802 |
| 2023-03-31 | 1.80 | $1.84 | 53300 |
| 2023-03-30 | 1.78 | $1.81 | 100940 |
| 2023-03-29 | 1.77 | $1.77 | 45300 |
| 2023-03-28 | 1.77 | $1.77 | 60000 |
| 2023-03-27 | 1.77 | $1.79 | 58200 |
| 2023-03-24 | 1.76 | $1.78 | 7600 |
| 2023-03-23 | 1.75 | $1.79 | 136400 |
| 2023-03-22 | 1.74 | $1.79 | 73218 |
| 2023-03-21 | 1.73 | $1.77 | 106900 |
| 2023-03-20 | 1.72 | $1.77 | 97900 |
| 2023-03-17 | 1.70 | $1.73 | 177418 |
| 2023-03-16 | 1.70 | $1.75 | 93600 |
| 2023-03-15 | 1.69 | $1.71 | 94600 |
| 2023-03-14 | 1.69 | $1.75 | 69400 |
| 2023-03-13 | 1.67 | $1.68 | 309621 |
| 2023-03-10 | 1.68 | $1.66 | 211308 |
| 2023-03-09 | 1.70 | $1.70 | 61009 |
| 2023-03-08 | 1.70 | $1.70 | 44200 |
| 2023-03-07 | 1.71 | $1.72 | 62810 |
| 2023-03-06 | 1.72 | $1.72 | 88900 |
| 2023-03-03 | 1.73 | $1.71 | 647800 |
| 2023-03-02 | 1.74 | $1.72 | 45900 |
| 2023-03-01 | 1.75 | $1.74 | 71732 |
| 2023-02-28 | 1.76 | $1.75 | 115200 |
| 2023-02-27 | 1.77 | $1.76 | 83112 |
| 2023-02-24 | 1.77 | $1.76 | 59200 |
| 2023-02-23 | 1.78 | $1.78 | 57500 |
| 2023-02-22 | 1.78 | $1.74 | 119144 |
| 2023-02-21 | 1.80 | $1.75 | 126500 |
| 2023-02-17 | 1.81 | $1.76 | 84800 |
| 2023-02-16 | 1.83 | $1.77 | 68027 |
| 2023-02-15 | 1.84 | $1.81 | 20400 |
| 2023-02-14 | 1.85 | $1.80 | 143018 |
| 2023-02-13 | 1.86 | $1.80 | 516624 |
| 2023-02-10 | 1.87 | $1.79 | 178110 |
| 2023-02-09 | 1.88 | $1.83 | 261500 |
| 2023-02-08 | 1.89 | $1.81 | 199000 |
| 2023-02-07 | 1.90 | $1.82 | 331713 |
| 2023-02-06 | 1.91 | $1.83 | 52000 |
| 2023-02-03 | 1.91 | $1.87 | 37700 |
| 2023-02-02 | 1.91 | $1.91 | 25000 |
| 2023-02-01 | 1.89 | $1.88 | 178800 |
| 2023-01-31 | 1.87 | $1.90 | 50400 |
| 2023-01-30 | 1.84 | $1.88 | 177600 |
| 2023-01-27 | 1.81 | $1.83 | 74100 |
| 2023-01-26 | 1.78 | $1.78 | 78207 |
| 2023-01-25 | 1.77 | $1.77 | 44200 |
| 2023-01-24 | 1.76 | $1.79 | 181317 |
| 2023-01-23 | 1.73 | $1.78 | 131200 |
| 2023-01-20 | 1.70 | $1.77 | 302000 |
| 2023-01-19 | 1.67 | $1.72 | 43617 |
| 2023-01-18 | 1.65 | $1.69 | 64000 |
| 2023-01-17 | 1.63 | $1.66 | 252918 |
| 2023-01-13 | 1.61 | $1.67 | 120003 |
| 2023-01-12 | 1.59 | $1.64 | 158500 |
| 2023-01-11 | 1.57 | $1.64 | 236311 |
| 2023-01-10 | 1.55 | $1.61 | 173314 |
| 2023-01-09 | 1.53 | $1.61 | 119026 |
| 2023-01-06 | 1.51 | $1.59 | 85800 |
| 2023-01-05 | 1.50 | $1.56 | 242212 |
| 2023-01-04 | 1.49 | $1.52 | 1.1M |
| 2023-01-03 | 1.49 | $1.50 | 216300 |
| 2022-12-30 | 1.50 | $1.50 | 132600 |
| 2022-12-29 | 1.51 | $1.53 | 607010 |
| 2022-12-28 | 1.51 | $1.52 | 149234 |
| 2022-12-27 | 1.52 | $1.51 | 190600 |
| 2022-12-23 | 1.54 | $1.52 | 155303 |
| 2022-12-22 | 1.56 | $1.50 | 174400 |
| 2022-12-21 | 1.58 | $1.54 | 127524 |
| 2022-12-20 | 1.60 | $1.53 | 800900 |
| 2022-12-19 | 1.63 | $1.54 | 375000 |
| 2022-12-16 | 1.67 | $1.58 | 85500 |
| 2022-12-15 | 1.69 | $1.62 | 91400 |
| 2022-12-14 | 1.71 | $1.69 | 61036 |
| 2022-12-13 | 1.71 | $1.70 | 191500 |
| 2022-12-12 | 1.71 | $1.68 | 140021 |
| 2022-12-09 | 1.71 | $1.68 | 126324 |
| 2022-12-08 | 1.71 | $1.65 | 188400 |
| 2022-12-07 | 1.73 | $1.67 | 149900 |
| 2022-12-06 | 1.73 | $1.66 | 176600 |
| 2022-12-05 | 1.74 | $1.72 | 95800 |
| 2022-12-02 | 1.73 | $1.72 | 162000 |
| 2022-12-01 | 1.72 | $1.70 | 314100 |
| 2022-11-30 | 1.72 | $1.68 | 236500 |
| 2022-11-29 | 1.71 | $1.66 | 112306 |
| 2022-11-28 | 1.71 | $1.66 | 272145 |
| 2022-11-25 | 1.71 | $1.70 | 98900 |
| 2022-11-23 | 1.70 | $1.71 | 202021 |
| 2022-11-22 | 1.67 | $1.65 | 81334 |
| 2022-11-21 | 1.66 | $1.64 | 154200 |
| 2022-11-18 | 1.65 | $1.65 | 156703 |
| 2022-11-17 | 1.64 | $1.60 | 94900 |
| 2022-11-16 | 1.63 | $1.59 | 229937 |
| 2022-11-15 | 1.63 | $1.64 | 412632 |
| 2022-11-14 | 1.60 | $1.62 | 333200 |
| 2022-11-11 | 1.58 | $1.65 | 136818 |
| 2022-11-10 | 1.54 | $1.61 | 337400 |
| 2022-11-09 | 1.51 | $1.53 | 166400 |
| 2022-11-08 | 1.49 | $1.53 | 463020 |
| 2022-11-07 | 1.47 | $1.50 | 996000 |
| 2022-11-04 | 1.46 | $1.48 | 517647 |
| 2022-11-03 | 1.44 | $1.43 | 297420 |
| 2022-11-02 | 1.45 | $1.44 | 390800 |
| 2022-11-01 | 1.44 | $1.49 | 389000 |
| 2022-10-31 | 1.43 | $1.46 | 386600 |
| 2022-10-28 | 1.41 | $1.47 | 93807 |
| 2022-10-27 | 1.39 | $1.46 | 440500 |
| 2022-10-26 | 1.38 | $1.46 | 180200 |
| 2022-10-25 | 1.35 | $1.41 | 1.2M |
| 2022-10-24 | 1.34 | $1.36 | 1.1M |
| 2022-10-21 | 1.35 | $1.33 | 259449 |
| 2022-10-20 | 1.36 | $1.38 | 536337 |
| 2022-10-19 | 1.37 | $1.40 | 519000 |
| 2022-10-18 | 1.37 | $1.45 | 562146 |
| 2022-10-17 | 1.36 | $1.45 | 324700 |
| 2022-10-14 | 1.34 | $1.41 | 662800 |
| 2022-10-13 | 1.33 | $1.42 | 1.3M |
| 2022-10-12 | 1.33 | $1.37 | 380635 |
| 2022-10-11 | 1.34 | $1.37 | 1.1M |
| 2022-10-10 | 1.35 | $1.40 | 995710 |
| 2022-10-07 | 1.35 | $1.39 | 362100 |
| 2022-10-06 | 1.37 | $1.44 | 810800 |
| 2022-10-05 | 1.37 | $1.49 | 409400 |
| 2022-10-04 | 1.36 | $1.46 | 2.5M |
| 2022-10-03 | 1.36 | $1.42 | 720813 |
| 2022-09-30 | 1.37 | $1.37 | 475400 |
| 2022-09-29 | 1.41 | $1.32 | 699200 |
| 2022-09-28 | 1.47 | $1.43 | 432514 |
| 2022-09-27 | 1.51 | $1.43 | 2.0M |
| 2022-09-26 | 1.56 | $1.49 | 801100 |
| 2022-09-23 | 1.61 | $1.51 | 424949 |
| 2022-09-22 | 1.66 | $1.65 | 669103 |
| 2022-09-21 | 1.69 | $1.67 | 480200 |
| 2022-09-20 | 1.71 | $1.67 | 887400 |
| 2022-09-19 | 1.73 | $1.72 | 591800 |
| 2022-09-16 | 1.75 | $1.71 | 317931 |
| 2022-09-15 | 1.77 | $1.73 | 240600 |
| 2022-09-14 | 1.79 | $1.76 | 596100 |
| 2022-09-13 | 1.81 | $1.80 | 553100 |
| 2022-09-12 | 1.82 | $1.91 | 413400 |
| 2022-09-09 | 1.80 | $1.86 | 195700 |
| 2022-09-08 | 1.79 | $1.78 | 655800 |
| 2022-09-07 | 1.80 | $1.82 | 1.0M |
| 2022-09-06 | 1.81 | $1.79 | 238000 |
| 2022-09-02 | 1.83 | $1.80 | 386334 |
| 2022-09-01 | 1.84 | $1.79 | 263609 |
| 2022-08-31 | 1.87 | $1.83 | 398800 |
| 2022-08-30 | 1.88 | $1.83 | 237237 |
| 2022-08-29 | 1.90 | $1.86 | 157341 |
| 2022-08-26 | 1.92 | $1.85 | 128220 |
| 2022-08-25 | 1.94 | $1.90 | 227800 |
| 2022-08-24 | 1.95 | $1.89 | 172700 |
| 2022-08-23 | 1.96 | $1.90 | 153700 |
| 2022-08-22 | 1.97 | $1.91 | 129300 |
| 2022-08-19 | 1.98 | $1.93 | 99100 |
| 2022-08-18 | 1.99 | $1.94 | 54800 |
| 2022-08-17 | 1.99 | $1.93 | 1.8M |
| 2022-08-16 | 2.00 | $1.96 | 122900 |
| 2022-08-15 | 2.00 | $1.95 | 95412 |
| 2022-08-12 | 2.00 | $1.94 | 137916 |
| 2022-08-11 | 2.00 | $1.98 | 156149 |
| 2022-08-10 | 1.99 | $1.99 | 841420 |
| 2022-08-09 | 1.97 | $1.90 | 354200 |
| 2022-08-08 | 1.97 | $1.94 | 139700 |
| 2022-08-05 | 1.96 | $1.92 | 73800 |
| 2022-08-04 | 1.95 | $1.96 | 129108 |
| 2022-08-03 | 1.93 | $1.94 | 259940 |
| 2022-08-02 | 1.91 | $1.89 | 235000 |
| 2022-08-01 | 1.89 | $1.94 | 454011 |
| 2022-07-29 | 1.86 | $1.88 | 116500 |
| 2022-07-28 | 1.83 | $1.88 | 129140 |
| 2022-07-27 | 1.80 | $1.83 | 132200 |
| 2022-07-26 | 1.78 | $1.75 | 221800 |
| 2022-07-25 | 1.78 | $1.78 | 880042 |
| 2022-07-22 | 1.77 | $1.79 | 181400 |
| 2022-07-21 | 1.75 | $1.81 | 203200 |
| 2022-07-20 | 1.71 | $1.76 | 433335 |
| 2022-07-19 | 1.69 | $1.73 | 350200 |
| 2022-07-18 | 1.67 | $1.68 | 226904 |
| 2022-07-15 | 1.67 | $1.65 | 464000 |
| 2022-07-14 | 1.67 | $1.62 | 201914 |
| 2022-07-13 | 1.68 | $1.64 | 184500 |
| 2022-07-12 | 1.69 | $1.67 | 437500 |
| 2022-07-11 | 1.69 | $1.70 | 328100 |
| 2022-07-08 | 1.68 | $1.72 | 346943 |
| 2022-07-07 | 1.66 | $1.71 | 583414 |
| 2022-07-06 | 1.64 | $1.70 | 975600 |
| 2022-07-05 | 1.62 | $1.66 | 436020 |
| 2022-07-01 | 1.61 | $1.60 | 264100 |
| 2022-06-30 | 1.61 | $1.65 | 339900 |
| 2022-06-29 | 1.60 | $1.64 | 421116 |
| 2022-06-28 | 1.59 | $1.63 | 390100 |
| 2022-06-27 | 1.58 | $1.66 | 381542 |
| 2022-06-24 | 1.56 | $1.65 | 380000 |
| 2022-06-23 | 1.54 | $1.59 | 431300 |
| 2022-06-22 | 1.54 | $1.59 | 939143 |
| 2022-06-21 | 1.54 | $1.57 | 521119 |
| 2022-06-17 | 1.54 | $1.54 | 468600 |
| 2022-06-16 | 1.56 | $1.48 | 862700 |
| 2022-06-15 | 1.60 | $1.53 | 1.0M |
| 2022-06-14 | 1.64 | $1.51 | 821500 |
| 2022-06-13 | 1.69 | $1.57 | 613527 |
| 2022-06-10 | 1.73 | $1.67 | 320300 |
| 2022-06-09 | 1.76 | $1.69 | 221832 |
| 2022-06-08 | 1.78 | $1.74 | 517603 |
| 2022-06-07 | 1.79 | $1.80 | 828600 |
| 2022-06-06 | 1.78 | $1.82 | 439727 |
| 2022-06-03 | 1.76 | $1.80 | 150607 |
| 2022-06-02 | 1.75 | $1.82 | 793200 |
| 2022-06-01 | 1.73 | $1.78 | 2.9M |
| 2022-05-31 | 1.72 | $1.80 | 1.5M |
| 2022-05-27 | 1.70 | $1.78 | 274404 |
| 2022-05-26 | 1.68 | $1.79 | 391946 |
| 2022-05-25 | 1.66 | $1.76 | 801720 |
| 2022-05-24 | 1.65 | $1.71 | 1.0M |
| 2022-05-23 | 1.64 | $1.71 | 381800 |
| 2022-05-20 | 1.64 | $1.70 | 423400 |
| 2022-05-19 | 1.65 | $1.68 | 600300 |
| 2022-05-18 | 1.66 | $1.69 | 385400 |
| 2022-05-17 | 1.67 | $1.73 | 1.2M |
| 2022-05-16 | 1.68 | $1.71 | 454400 |
| 2022-05-13 | 1.70 | $1.70 | 460429 |
| 2022-05-12 | 1.72 | $1.67 | 501808 |
| 2022-05-11 | 1.76 | $1.70 | 664100 |
| 2022-05-10 | 1.81 | $1.72 | 1.5M |
| 2022-05-09 | 1.85 | $1.74 | 838800 |
| 2022-05-06 | 1.91 | $1.81 | 856704 |
| 2022-05-05 | 1.95 | $1.92 | 592613 |
| 2022-05-04 | 1.97 | $2.01 | 608300 |
| 2022-05-03 | 1.97 | $1.98 | 527000 |
| 2022-05-02 | 1.97 | $1.98 | 429100 |
| 2022-04-29 | 1.98 | $1.98 | 306000 |
| 2022-04-28 | 1.99 | $1.99 | 582500 |
| 2022-04-27 | 2.00 | $1.93 | 280929 |
| 2022-04-26 | 2.03 | $1.95 | 450247 |
| 2022-04-25 | 2.06 | $2.03 | 605706 |
| 2022-04-22 | 2.08 | $2.04 | 188304 |
| 2022-04-21 | 2.09 | $2.06 | 153200 |
| 2022-04-20 | 2.11 | $2.11 | 162642 |
| 2022-04-19 | 2.10 | $2.10 | 872900 |
| 2022-04-18 | 2.11 | $2.09 | 168700 |
| 2022-04-14 | 2.11 | $2.10 | 299100 |
| 2022-04-13 | 2.12 | $2.12 | 269400 |
| 2022-04-12 | 2.11 | $2.07 | 350600 |
| 2022-04-11 | 2.13 | $2.09 | 394200 |
| 2022-04-08 | 2.14 | $2.11 | 160900 |
| 2022-04-07 | 2.15 | $2.15 | 218000 |
| 2022-04-06 | 2.14 | $2.15 | 336404 |
| 2022-04-05 | 2.13 | $2.17 | 493506 |
| 2022-04-04 | 2.12 | $2.16 | 343400 |
| 2022-04-01 | 2.11 | $2.11 | 442229 |
| 2022-03-31 | 2.11 | $2.08 | 598500 |
| 2022-03-30 | 2.12 | $2.10 | 613918 |
| 2022-03-29 | 2.12 | $2.14 | 602101 |
| 2022-03-28 | 2.12 | $2.09 | 167202 |
| 2022-03-25 | 2.13 | $2.11 | 139437 |
| 2022-03-24 | 2.13 | $2.12 | 151518 |
| 2022-03-23 | 2.13 | $2.08 | 115224 |
| 2022-03-22 | 2.15 | $2.12 | 344629 |
| 2022-03-21 | 2.15 | $2.17 | 524300 |
| 2022-03-18 | 2.15 | $2.20 | 707033 |
| 2022-03-17 | 2.13 | $2.21 | 101601 |
| 2022-03-16 | 2.10 | $2.20 | 366406 |
| 2022-03-15 | 2.07 | $2.08 | 679000 |
| 2022-03-14 | 2.07 | $2.06 | 328300 |
| 2022-03-11 | 2.08 | $2.06 | 134820 |
| 2022-03-10 | 2.10 | $2.09 | 1.1M |
| 2022-03-09 | 2.10 | $2.19 | 783100 |
| 2022-03-08 | 2.08 | $2.04 | 816210 |
| 2022-03-07 | 2.10 | $2.05 | 440600 |
| 2022-03-04 | 2.12 | $2.06 | 230409 |
| 2022-03-03 | 2.15 | $2.13 | 219200 |
| 2022-03-02 | 2.16 | $2.22 | 184500 |
| 2022-03-01 | 2.14 | $2.19 | 255300 |
| 2022-02-28 | 2.13 | $2.20 | 195911 |
| 2022-02-25 | 2.12 | $2.19 | 237600 |
| 2022-02-24 | 2.10 | $2.11 | 400200 |
| 2022-02-23 | 2.11 | $2.13 | 306200 |
| 2022-02-22 | 2.12 | $2.13 | 150407 |
| 2022-02-18 | 2.12 | $2.15 | 157800 |
| 2022-02-17 | 2.13 | $2.16 | 335304 |
| 2022-02-16 | 2.13 | $2.16 | 55603 |
| 2022-02-15 | 2.13 | $2.17 | 312720 |
| 2022-02-14 | 2.13 | $2.13 | 114600 |
| 2022-02-11 | 2.15 | $2.14 | 89500 |
| 2022-02-10 | 2.16 | $2.16 | 201900 |
| 2022-02-09 | 2.18 | $2.22 | 229839 |
| 2022-02-08 | 2.18 | $2.19 | 251904 |
| 2022-02-07 | 2.19 | $2.19 | 204627 |
| 2022-02-04 | 2.20 | $2.22 | 109400 |
| 2022-02-03 | 2.21 | $2.23 | 143925 |
| 2022-02-02 | 2.22 | $2.35 | 264300 |
| 2022-02-01 | 2.20 | $2.28 | 247800 |
| 2022-01-31 | 2.19 | $2.27 | 317100 |
| 2022-01-28 | 2.19 | $2.22 | 344600 |
| 2022-01-27 | 2.20 | $2.16 | 313048 |
| 2022-01-26 | 2.23 | $2.16 | 815100 |
| 2022-01-25 | 2.28 | $2.17 | 453600 |
| 2022-01-24 | 2.33 | $2.26 | 478820 |
| 2022-01-21 | 2.36 | $2.31 | 195701 |
| 2022-01-20 | 2.39 | $2.36 | 247604 |
| 2022-01-19 | 2.40 | $2.39 | 211816 |
| 2022-01-18 | 2.41 | $2.36 | 152600 |
| 2022-01-14 | 2.44 | $2.39 | 141100 |
| 2022-01-13 | 2.46 | $2.45 | 132942 |
| 2022-01-12 | 2.46 | $2.47 | 75429 |
| 2022-01-11 | 2.46 | $2.44 | 137500 |
| 2022-01-10 | 2.47 | $2.41 | 135332 |
| 2022-01-07 | 2.49 | $2.47 | 303400 |
| 2022-01-06 | 2.49 | $2.45 | 311800 |
| 2022-01-05 | 2.50 | $2.49 | 132400 |
| 2022-01-04 | 2.50 | $2.51 | 309000 |
| 2022-01-03 | 2.50 | $2.52 | 196830 |
| 2021-12-31 | 2.48 | $2.52 | 40200 |
| 2021-12-30 | 2.47 | $2.53 | 51400 |
| 2021-12-29 | 2.45 | $2.50 | 40400 |
| 2021-12-28 | 2.43 | $2.44 | 62142 |
| 2021-12-27 | 2.43 | $2.46 | 51800 |
| 2021-12-23 | 2.42 | $2.42 | 152620 |
| 2021-12-22 | 2.42 | $2.43 | 161928 |
| 2021-12-21 | 2.42 | $2.40 | 169940 |
| 2021-12-20 | 2.43 | $2.41 | 213605 |
| 2021-12-17 | 2.44 | $2.40 | 214800 |
| 2021-12-16 | 2.45 | $2.40 | 238111 |
| 2021-12-15 | 2.47 | $2.41 | 94202 |
| 2021-12-14 | 2.48 | $2.39 | 230800 |
| 2021-12-13 | 2.50 | $2.45 | 93916 |
| 2021-12-10 | 2.51 | $2.47 | 63708 |
| 2021-12-09 | 2.51 | $2.47 | 72839 |
| 2021-12-08 | 2.51 | $2.48 | 279934 |
| 2021-12-07 | 2.51 | $2.49 | 157931 |
| 2021-12-06 | 2.50 | $2.43 | 132300 |
| 2021-12-03 | 2.50 | $2.40 | 77520 |
| 2021-12-02 | 2.52 | $2.40 | 284239 |
| 2021-12-01 | 2.54 | $2.46 | 360800 |
| 2021-11-30 | 2.54 | $2.46 | 419338 |
| 2021-11-29 | 2.53 | $2.45 | 74800 |
| 2021-11-26 | 2.53 | $2.46 | 41700 |
| 2021-11-24 | 2.52 | $2.47 | 58615 |
| 2021-11-23 | 2.51 | $2.45 | 121100 |
| 2021-11-22 | 2.49 | $2.50 | 87632 |
| 2021-11-19 | 2.46 | $2.51 | 93049 |
| 2021-11-18 | 2.41 | $2.46 | 156100 |
| 2021-11-17 | 2.36 | $2.42 | 117600 |
| 2021-11-16 | 2.32 | $2.36 | 59224 |
| 2021-11-15 | 2.28 | $2.41 | 51700 |
| 2021-11-12 | 2.21 | $2.40 | 76711 |
| 2021-11-11 | 2.14 | $2.33 | 126914 |
| 2021-11-10 | 2.07 | $2.09 | 119000 |
| 2021-11-09 | 2.06 | $2.03 | 122235 |
| 2021-11-08 | 2.07 | $2.06 | 73000 |
| 2021-11-05 | 2.07 | $2.05 | 180600 |
| 2021-11-04 | 2.07 | $2.06 | 99241 |
| 2021-11-03 | 2.07 | $2.07 | 103300 |
| 2021-11-02 | 2.06 | $2.01 | 73700 |
| 2021-11-01 | 2.07 | $2.06 | 121700 |
| 2021-10-29 | 2.07 | $2.07 | 79821 |
| 2021-10-28 | 2.07 | $2.07 | 69600 |
| 2021-10-27 | 2.07 | $2.08 | 93900 |
| 2021-10-26 | 2.06 | $2.07 | 110300 |
| 2021-10-25 | 2.05 | $2.06 | 135000 |
| 2021-10-22 | 2.04 | $2.07 | 70400 |
| 2021-10-21 | 2.03 | $2.09 | 79800 |
| 2021-10-20 | 2.01 | $2.08 | 73540 |
| 2021-10-19 | 1.99 | $2.02 | 284102 |
| 2021-10-18 | 1.99 | $2.02 | 123219 |
| 2021-10-15 | 1.98 | $2.05 | 108000 |
| 2021-10-14 | 1.97 | $2.02 | 137800 |
| 2021-10-13 | 1.96 | $2.02 | 177306 |
| 2021-10-12 | 1.95 | $1.97 | 218700 |
| 2021-10-11 | 1.95 | $1.96 | 159325 |
| 2021-10-08 | 1.96 | $1.98 | 99609 |
| 2021-10-07 | 1.97 | $2.02 | 166426 |
| 2021-10-06 | 1.96 | $1.96 | 168300 |
| 2021-10-05 | 1.98 | $1.98 | 308100 |
| 2021-10-04 | 1.99 | $2.00 | 138242 |
| 2021-10-01 | 2.00 | $2.00 | 90939 |
| 2021-09-30 | 2.01 | $1.99 | 117500 |
| 2021-09-29 | 2.03 | $1.98 | 106041 |
| 2021-09-28 | 2.06 | $2.00 | 172148 |
| 2021-09-27 | 2.09 | $2.04 | 128200 |
| 2021-09-24 | 2.11 | $2.11 | 91124 |
| 2021-09-23 | 2.12 | $2.15 | 125133 |
| 2021-09-22 | 2.12 | $2.10 | 102648 |
| 2021-09-21 | 2.13 | $2.13 | 176620 |
| 2021-09-20 | 2.14 | $2.10 | 97500 |
| 2021-09-17 | 2.15 | $2.11 | 80900 |
| 2021-09-16 | 2.17 | $2.15 | 81916 |
| 2021-09-15 | 2.18 | $2.14 | 265900 |
| 2021-09-14 | 2.20 | $2.18 | 157600 |
| 2021-09-13 | 2.21 | $2.19 | 170803 |
| 2021-09-10 | 2.21 | $2.24 | 250720 |
| 2021-09-09 | 2.20 | $2.22 | 81900 |
| 2021-09-08 | 2.19 | $2.22 | 249614 |
| 2021-09-07 | 2.19 | $2.23 | 110617 |
| 2021-09-03 | 2.18 | $2.19 | 73400 |
| 2021-09-02 | 2.18 | $2.24 | 116627 |
| 2021-09-01 | 2.16 | $2.22 | 309331 |
| 2021-08-31 | 2.15 | $2.17 | 219207 |
| 2021-08-30 | 2.15 | $2.16 | 65600 |
| 2021-08-27 | 2.16 | $2.16 | 99043 |
| 2021-08-26 | 2.16 | $2.18 | 106800 |
| 2021-08-25 | 2.17 | $2.17 | 203408 |
| 2021-08-24 | 2.17 | $2.18 | 86011 |
| 2021-08-23 | 2.18 | $2.20 | 65122 |
| 2021-08-20 | 2.18 | $2.18 | 275933 |
| 2021-08-19 | 2.19 | $2.18 | 100500 |
| 2021-08-18 | 2.20 | $2.22 | 175200 |
| 2021-08-17 | 2.20 | $2.17 | 97600 |
| 2021-08-16 | 2.22 | $2.19 | 62039 |
| 2021-08-13 | 2.23 | $2.21 | 173800 |
| 2021-08-12 | 2.24 | $2.21 | 250920 |
| 2021-08-11 | 2.26 | $2.26 | 191436 |
| 2021-08-10 | 2.26 | $2.25 | 63300 |
| 2021-08-09 | 2.27 | $2.23 | 152441 |
| 2021-08-06 | 2.29 | $2.26 | 226113 |
| 2021-08-05 | 2.29 | $2.29 | 89648 |
| 2021-08-04 | 2.30 | $2.29 | 202900 |
| 2021-08-03 | 2.30 | $2.30 | 278849 |
| 2021-08-02 | 2.30 | $2.32 | 43724 |
| 2021-07-30 | 2.29 | $2.29 | 57200 |
| 2021-07-29 | 2.29 | $2.29 | 135700 |
| 2021-07-28 | 2.28 | $2.28 | 291323 |
| 2021-07-27 | 2.28 | $2.26 | 86528 |
| 2021-07-26 | 2.29 | $2.29 | 110700 |
| 2021-07-23 | 2.29 | $2.28 | 94900 |
| 2021-07-22 | 2.29 | $2.29 | 158200 |
| 2021-07-21 | 2.29 | $2.27 | 124506 |
| 2021-07-20 | 2.30 | $2.25 | 287200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.69
2026-07-17
Close Price
$1.62
Vol: 157222
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.50
Average
49.52
Maximum
74.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.69 | $1.62 | 157222 |
| 2026-07-16 | 62.78 | $1.70 | 239437 |
| 2026-07-15 | 61.00 | $1.68 | 626000 |
| 2026-07-14 | 57.12 | $1.64 | 318900 |
| 2026-07-13 | 55.00 | $1.62 | 183000 |
| 2026-07-10 | 56.32 | $1.63 | 340000 |
| 2026-07-09 | 54.22 | $1.61 | 330644 |
| 2026-07-08 | 53.16 | $1.60 | 199400 |
| 2026-07-07 | 56.95 | $1.63 | 540300 |
| 2026-07-06 | 55.95 | $1.62 | 291743 |
| 2026-07-02 | 61.34 | $1.66 | 273000 |
| 2026-07-01 | 60.43 | $1.65 | 529800 |
| 2026-06-30 | 55.49 | $1.60 | 913200 |
| 2026-06-29 | 53.27 | $1.58 | 300800 |
| 2026-06-26 | 52.13 | $1.57 | 492700 |
| 2026-06-25 | 51.00 | $1.56 | 1.4M |
| 2026-06-24 | 49.88 | $1.55 | 1.2M |
| 2026-06-23 | 50.99 | $1.56 | 2.6M |
| 2026-06-22 | 48.82 | $1.54 | 1.7M |
| 2026-06-18 | 47.73 | $1.53 | 1.1M |
| 2026-06-17 | 46.64 | $1.52 | 1.4M |
| 2026-06-16 | 48.56 | $1.54 | 3.4M |
| 2026-06-15 | 45.36 | $1.51 | 1.5M |
| 2026-06-12 | 44.26 | $1.50 | 536533 |
| 2026-06-11 | 43.17 | $1.49 | 1.3M |
| 2026-06-10 | 44.83 | $1.51 | 763300 |
| 2026-06-09 | 45.66 | $1.52 | 1.8M |
| 2026-06-08 | 44.69 | $1.51 | 1.4M |
| 2026-06-05 | 45.46 | $1.52 | 1.3M |
| 2026-06-04 | 41.61 | $1.48 | 2.2M |
| 2026-06-03 | 36.26 | $1.43 | 1.1M |
| 2026-06-02 | 38.26 | $1.46 | 1.8M |
| 2026-06-01 | 38.94 | $1.47 | 4.2M |
| 2026-05-29 | 36.80 | $1.45 | 4.3M |
| 2026-05-28 | 31.09 | $1.40 | 2.1M |
| 2026-05-27 | 34.66 | $1.46 | 1.6M |
| 2026-05-26 | 34.66 | $1.46 | 1.1M |
| 2026-05-22 | 35.90 | $1.48 | 761700 |
| 2026-05-21 | 36.52 | $1.49 | 1.5M |
| 2026-05-20 | 47.45 | $1.63 | 1.2M |
| 2026-05-19 | 50.53 | $1.66 | 604839 |
| 2026-05-18 | 50.53 | $1.66 | 742200 |
| 2026-05-15 | 45.18 | $1.61 | 894400 |
| 2026-05-14 | 48.15 | $1.64 | 1.1M |
| 2026-05-13 | 50.23 | $1.66 | 815720 |
| 2026-05-12 | 49.19 | $1.65 | 1.3M |
| 2026-05-11 | 57.19 | $1.72 | 567019 |
| 2026-05-08 | 61.24 | $1.75 | 211900 |
| 2026-05-07 | 60.35 | $1.74 | 548200 |
| 2026-05-06 | 55.50 | $1.69 | 475510 |
| 2026-05-05 | 49.64 | $1.64 | 444543 |
| 2026-05-04 | 49.64 | $1.64 | 402912 |
| 2026-05-01 | 52.11 | $1.66 | 859531 |
| 2026-04-30 | 53.38 | $1.67 | 513800 |
| 2026-04-29 | 55.96 | $1.69 | 322002 |
| 2026-04-28 | 54.93 | $1.68 | 402700 |
| 2026-04-27 | 53.90 | $1.67 | 766143 |
| 2026-04-24 | 56.34 | $1.69 | 287943 |
| 2026-04-23 | 55.38 | $1.68 | 618734 |
| 2026-04-22 | 56.57 | $1.69 | 307923 |
| 2026-04-21 | 56.57 | $1.69 | 382712 |
| 2026-04-20 | 58.84 | $1.71 | 412942 |
| 2026-04-17 | 65.04 | $1.76 | 143836 |
| 2026-04-16 | 58.37 | $1.68 | 325000 |
| 2026-04-15 | 57.40 | $1.67 | 1.1M |
| 2026-04-14 | 50.92 | $1.61 | 978500 |
| 2026-04-13 | 47.09 | $1.58 | 1.3M |
| 2026-04-10 | 47.09 | $1.58 | 739400 |
| 2026-04-09 | 47.09 | $1.58 | 1.1M |
| 2026-04-08 | 45.89 | $1.57 | 1.5M |
| 2026-04-07 | 43.44 | $1.55 | 2.1M |
| 2026-04-06 | 44.39 | $1.56 | 1.2M |
| 2026-04-02 | 43.21 | $1.55 | 1.5M |
| 2026-04-01 | 42.03 | $1.54 | 1.0M |
| 2026-03-31 | 39.67 | $1.52 | 1.6M |
| 2026-03-30 | 34.59 | $1.48 | 1.4M |
| 2026-03-27 | 33.25 | $1.47 | 1.7M |
| 2026-03-26 | 36.05 | $1.51 | 2.1M |
| 2026-03-25 | 39.17 | $1.55 | 1.7M |
| 2026-03-24 | 33.71 | $1.51 | 1.5M |
| 2026-03-23 | 39.63 | $1.58 | 2.0M |
| 2026-03-20 | 41.61 | $1.60 | 1.7M |
| 2026-03-19 | 40.19 | $1.59 | 928144 |
| 2026-03-18 | 40.19 | $1.59 | 1.3M |
| 2026-03-17 | 43.03 | $1.62 | 2.2M |
| 2026-03-16 | 41.72 | $1.61 | 1.6M |
| 2026-03-13 | 43.62 | $1.63 | 1.4M |
| 2026-03-12 | 41.08 | $1.61 | 1.4M |
| 2026-03-11 | 41.08 | $1.61 | 1.4M |
| 2026-03-10 | 41.93 | $1.62 | 2.5M |
| 2026-03-09 | 43.65 | $1.64 | 1.6M |
| 2026-03-06 | 42.53 | $1.63 | 1.4M |
| 2026-03-05 | 32.29 | $1.55 | 1.7M |
| 2026-03-04 | 33.72 | $1.57 | 1.6M |
| 2026-03-03 | 35.20 | $1.59 | 1.3M |
| 2026-03-02 | 36.72 | $1.61 | 1.6M |
| 2026-02-27 | 37.50 | $1.62 | 787800 |
| 2026-02-26 | 38.26 | $1.63 | 1.3M |
| 2026-02-25 | 31.63 | $1.58 | 1.2M |
| 2026-02-24 | 31.63 | $1.58 | 1.6M |
| 2026-02-23 | 31.63 | $1.58 | 2.4M |
| 2026-02-20 | 33.48 | $1.61 | 1.7M |
| 2026-02-19 | 29.57 | $1.58 | 1.0M |
| 2026-02-18 | 26.85 | $1.56 | 2.1M |
| 2026-02-17 | 25.48 | $1.55 | 2.8M |
| 2026-02-13 | 25.48 | $1.55 | 1.1M |
| 2026-02-12 | 21.50 | $1.52 | 1.5M |
| 2026-02-11 | 24.38 | $1.59 | 671200 |
| 2026-02-10 | 25.79 | $1.62 | 1.0M |
| 2026-02-09 | 24.41 | $1.61 | 1.4M |
| 2026-02-06 | 25.78 | $1.64 | 730149 |
| 2026-02-05 | 23.04 | $1.62 | 2.2M |
| 2026-02-04 | 26.80 | $1.70 | 1.4M |
| 2026-02-03 | 27.33 | $1.71 | 2.5M |
| 2026-02-02 | 32.87 | $1.80 | 2.9M |
| 2026-01-30 | 34.34 | $1.82 | 826019 |
| 2026-01-29 | 35.87 | $1.84 | 962247 |
| 2026-01-28 | 40.09 | $1.89 | 664500 |
| 2026-01-27 | 41.01 | $1.90 | 671933 |
| 2026-01-26 | 36.89 | $1.87 | 921522 |
| 2026-01-23 | 40.47 | $1.91 | 779800 |
| 2026-01-22 | 40.47 | $1.91 | 1.8M |
| 2026-01-21 | 36.29 | $1.88 | 2.2M |
| 2026-01-20 | 36.29 | $1.88 | 3.7M |
| 2026-01-16 | 41.56 | $1.94 | 867222 |
| 2026-01-15 | 38.74 | $1.92 | 891828 |
| 2026-01-14 | 35.80 | $1.90 | 1.5M |
| 2026-01-13 | 34.30 | $1.89 | 1.4M |
| 2026-01-12 | 35.08 | $1.90 | 475600 |
| 2026-01-09 | 37.50 | $1.93 | 363210 |
| 2026-01-08 | 29.82 | $1.88 | 583500 |
| 2026-01-07 | 28.14 | $1.87 | 300900 |
| 2026-01-06 | 28.80 | $1.88 | 1.2M |
| 2026-01-05 | 33.20 | $1.94 | 732300 |
| 2026-01-02 | 27.97 | $1.91 | 671514 |
| 2025-12-31 | 29.43 | $1.93 | 612627 |
| 2025-12-30 | 29.43 | $1.93 | 627210 |
| 2025-12-29 | 29.43 | $1.93 | 377103 |
| 2025-12-26 | 29.43 | $1.93 | 623513 |
| 2025-12-24 | 30.07 | $1.94 | 141300 |
| 2025-12-23 | 30.70 | $1.95 | 911403 |
| 2025-12-22 | 30.70 | $1.95 | 1.9M |
| 2025-12-19 | 30.70 | $1.95 | 1.7M |
| 2025-12-18 | 31.85 | $1.97 | 1.4M |
| 2025-12-17 | 32.42 | $1.98 | 777629 |
| 2025-12-16 | 33.58 | $2.00 | 1.3M |
| 2025-12-15 | 33.58 | $2.00 | 5.3M |
| 2025-12-12 | 29.01 | $1.96 | 753900 |
| 2025-12-11 | 27.84 | $1.95 | 783500 |
| 2025-12-10 | 27.84 | $1.95 | 1.3M |
| 2025-12-09 | 24.44 | $1.92 | 1.1M |
| 2025-12-08 | 24.44 | $1.92 | 930723 |
| 2025-12-05 | 26.71 | $1.98 | 1.2M |
| 2025-12-04 | 26.71 | $1.98 | 762100 |
| 2025-12-03 | 28.29 | $2.02 | 672800 |
| 2025-12-02 | 26.22 | $2.00 | 976322 |
| 2025-12-01 | 27.74 | $2.04 | 935722 |
| 2025-11-28 | 28.13 | $2.05 | 195534 |
| 2025-11-26 | 28.90 | $2.07 | 524800 |
| 2025-11-25 | 27.96 | $2.06 | 661800 |
| 2025-11-24 | 29.43 | $2.10 | 989139 |
| 2025-11-21 | 30.58 | $2.13 | 1.6M |
| 2025-11-20 | 26.02 | $2.08 | 3.4M |
| 2025-11-19 | 27.75 | $2.13 | 955200 |
| 2025-11-18 | 29.62 | $2.18 | 1.1M |
| 2025-11-17 | 30.01 | $2.19 | 1.0M |
| 2025-11-14 | 31.56 | $2.23 | 594601 |
| 2025-11-13 | 30.71 | $2.22 | 1.5M |
| 2025-11-12 | 31.84 | $2.25 | 1.2M |
| 2025-11-11 | 36.05 | $2.35 | 803700 |
| 2025-11-10 | 41.83 | $2.46 | 1.0M |
| 2025-11-07 | 41.01 | $2.45 | 588347 |
| 2025-11-06 | 49.61 | $2.58 | 2.9M |
| 2025-11-05 | 41.55 | $2.49 | 778300 |
| 2025-11-04 | 39.51 | $2.47 | 635732 |
| 2025-11-03 | 43.09 | $2.52 | 399417 |
| 2025-10-31 | 43.84 | $2.53 | 344800 |
| 2025-10-30 | 49.61 | $2.60 | 960600 |
| 2025-10-29 | 45.73 | $2.56 | 2.3M |
| 2025-10-28 | 54.75 | $2.65 | 4.5M |
| 2025-10-27 | 52.78 | $2.63 | 2.2M |
| 2025-10-24 | 55.05 | $2.65 | 162649 |
| 2025-10-23 | 58.65 | $2.68 | 287231 |
| 2025-10-22 | 57.77 | $2.67 | 268536 |
| 2025-10-21 | 53.07 | $2.62 | 435912 |
| 2025-10-20 | 46.23 | $2.56 | 930500 |
| 2025-10-17 | 46.23 | $2.56 | 522119 |
| 2025-10-16 | 43.77 | $2.54 | 336700 |
| 2025-10-15 | 44.75 | $2.55 | 504924 |
| 2025-10-14 | 39.65 | $2.51 | 400900 |
| 2025-10-13 | 39.65 | $2.51 | 501810 |
| 2025-10-10 | 40.49 | $2.52 | 340000 |
| 2025-10-09 | 40.49 | $2.52 | 403300 |
| 2025-10-08 | 42.96 | $2.55 | 641733 |
| 2025-10-07 | 45.61 | $2.58 | 203810 |
| 2025-10-06 | 47.46 | $2.60 | 282400 |
| 2025-10-03 | 45.35 | $2.58 | 393626 |
| 2025-10-02 | 44.29 | $2.57 | 459600 |
| 2025-10-01 | 45.12 | $2.58 | 306522 |
| 2025-09-30 | 46.80 | $2.60 | 645100 |
| 2025-09-29 | 44.86 | $2.58 | 478100 |
| 2025-09-26 | 40.75 | $2.54 | 361200 |
| 2025-09-25 | 35.00 | $2.49 | 580132 |
| 2025-09-24 | 37.79 | $2.53 | 347424 |
| 2025-09-23 | 40.06 | $2.56 | 702138 |
| 2025-09-22 | 40.06 | $2.56 | 396300 |
| 2025-09-19 | 40.80 | $2.57 | 439700 |
| 2025-09-18 | 44.71 | $2.62 | 377200 |
| 2025-09-17 | 44.71 | $2.62 | 257530 |
| 2025-09-16 | 44.71 | $2.62 | 356100 |
| 2025-09-15 | 45.46 | $2.63 | 262206 |
| 2025-09-12 | 43.67 | $2.61 | 279139 |
| 2025-09-11 | 44.36 | $2.62 | 250835 |
| 2025-09-10 | 43.51 | $2.61 | 130600 |
| 2025-09-09 | 51.77 | $2.72 | 278513 |
| 2025-09-08 | 49.27 | $2.69 | 159005 |
| 2025-09-05 | 46.65 | $2.66 | 143100 |
| 2025-09-04 | 43.90 | $2.63 | 231900 |
| 2025-09-03 | 37.79 | $2.57 | 352600 |
| 2025-09-02 | 35.57 | $2.55 | 331448 |
| 2025-08-29 | 44.66 | $2.67 | 192300 |
| 2025-08-28 | 44.66 | $2.67 | 380500 |
| 2025-08-27 | 48.37 | $2.71 | 139119 |
| 2025-08-26 | 47.33 | $2.70 | 299014 |
| 2025-08-25 | 48.26 | $2.71 | 188906 |
| 2025-08-22 | 51.10 | $2.74 | 135646 |
| 2025-08-21 | 46.07 | $2.69 | 171100 |
| 2025-08-20 | 47.94 | $2.71 | 428300 |
| 2025-08-19 | 44.74 | $2.68 | 1.5M |
| 2025-08-18 | 48.52 | $2.72 | 245534 |
| 2025-08-15 | 42.77 | $2.67 | 333743 |
| 2025-08-14 | 46.74 | $2.71 | 213300 |
| 2025-08-13 | 46.74 | $2.71 | 180500 |
| 2025-08-12 | 44.41 | $2.69 | 161300 |
| 2025-08-11 | 47.36 | $2.72 | 211300 |
| 2025-08-08 | 48.38 | $2.73 | 272900 |
| 2025-08-07 | 52.67 | $2.77 | 344242 |
| 2025-08-06 | 48.31 | $2.73 | 275400 |
| 2025-08-05 | 48.31 | $2.73 | 316900 |
| 2025-08-04 | 48.31 | $2.73 | 395809 |
| 2025-08-01 | 47.27 | $2.72 | 287409 |
| 2025-07-31 | 49.15 | $2.74 | 506705 |
| 2025-07-30 | 46.09 | $2.71 | 236732 |
| 2025-07-29 | 47.92 | $2.73 | 114600 |
| 2025-07-28 | 50.79 | $2.76 | 149638 |
| 2025-07-25 | 54.95 | $2.80 | 54823 |
| 2025-07-24 | 54.95 | $2.80 | 268200 |
| 2025-07-23 | 54.10 | $2.79 | 142319 |
| 2025-07-22 | 51.49 | $2.76 | 202400 |
| 2025-07-21 | 51.49 | $2.76 | 172033 |
| 2025-07-18 | 48.88 | $2.73 | 236643 |
| 2025-07-17 | 50.61 | $2.75 | 311241 |
| 2025-07-16 | 50.61 | $2.75 | 1.1M |
| 2025-07-15 | 48.12 | $2.72 | 115900 |
| 2025-07-14 | 50.54 | $2.75 | 164100 |
| 2025-07-11 | 48.91 | $2.73 | 163045 |
| 2025-07-10 | 51.31 | $2.76 | 258800 |
| 2025-07-09 | 47.21 | $2.71 | 374800 |
| 2025-07-08 | 48.77 | $2.73 | 210100 |
| 2025-07-07 | 50.35 | $2.75 | 461300 |
| 2025-07-03 | 49.58 | $2.74 | 323314 |
| 2025-07-02 | 48.81 | $2.73 | 338823 |
| 2025-07-01 | 52.59 | $2.78 | 600300 |
| 2025-06-30 | 55.01 | $2.81 | 214900 |
| 2025-06-27 | 54.35 | $2.80 | 226644 |
| 2025-06-26 | 52.33 | $2.77 | 174000 |
| 2025-06-25 | 50.25 | $2.74 | 129021 |
| 2025-06-24 | 50.96 | $2.75 | 375700 |
| 2025-06-23 | 50.96 | $2.75 | 316536 |
| 2025-06-20 | 46.18 | $2.68 | 212100 |
| 2025-06-18 | 46.18 | $2.68 | 210300 |
| 2025-06-17 | 44.80 | $2.66 | 176129 |
| 2025-06-16 | 48.99 | $2.73 | 177625 |
| 2025-06-13 | 48.99 | $2.73 | 161217 |
| 2025-06-12 | 50.83 | $2.76 | 127449 |
| 2025-06-11 | 46.36 | $2.69 | 139000 |
| 2025-06-10 | 46.36 | $2.69 | 818847 |
| 2025-06-09 | 45.73 | $2.68 | 111647 |
| 2025-06-06 | 43.17 | $2.64 | 63410 |
| 2025-06-05 | 44.67 | $2.67 | 124300 |
| 2025-06-04 | 45.17 | $2.68 | 108046 |
| 2025-06-03 | 46.14 | $2.70 | 129737 |
| 2025-06-02 | 46.62 | $2.71 | 168601 |
| 2025-05-30 | 43.27 | $2.65 | 159241 |
| 2025-05-29 | 45.53 | $2.70 | 333823 |
| 2025-05-28 | 68.79 | $3.04 | 112700 |
| 2025-05-27 | 68.33 | $3.03 | 114714 |
| 2025-05-23 | 73.38 | $3.08 | 93200 |
| 2025-05-22 | 70.93 | $3.02 | 1.1M |
| 2025-05-21 | 69.61 | $2.99 | 1.4M |
| 2025-05-20 | 71.68 | $3.01 | 2.2M |
| 2025-05-19 | 68.57 | $2.94 | 973100 |
| 2025-05-16 | 67.10 | $2.91 | 110100 |
| 2025-05-15 | 69.15 | $2.93 | 126500 |
| 2025-05-14 | 67.24 | $2.89 | 111629 |
| 2025-05-13 | 63.50 | $2.82 | 140813 |
| 2025-05-12 | 62.93 | $2.81 | 152944 |
| 2025-05-09 | 65.89 | $2.84 | 198118 |
| 2025-05-08 | 68.96 | $2.87 | 90300 |
| 2025-05-07 | 71.06 | $2.89 | 121900 |
| 2025-05-06 | 71.06 | $2.89 | 125800 |
| 2025-05-05 | 71.06 | $2.89 | 185102 |
| 2025-05-02 | 70.68 | $2.88 | 175336 |
| 2025-05-01 | 66.94 | $2.79 | 177000 |
| 2025-04-30 | 66.02 | $2.77 | 151600 |
| 2025-04-29 | 65.57 | $2.76 | 353400 |
| 2025-04-28 | 62.74 | $2.70 | 122524 |
| 2025-04-25 | 63.57 | $2.71 | 86810 |
| 2025-04-24 | 64.37 | $2.72 | 122117 |
| 2025-04-23 | 62.09 | $2.67 | 625100 |
| 2025-04-22 | 63.64 | $2.69 | 114333 |
| 2025-04-21 | 59.82 | $2.61 | 99112 |
| 2025-04-17 | 59.82 | $2.61 | 157403 |
| 2025-04-16 | 57.83 | $2.57 | 141900 |
| 2025-04-15 | 61.45 | $2.62 | 194045 |
| 2025-04-14 | 58.49 | $2.56 | 242100 |
| 2025-04-11 | 55.21 | $2.50 | 224200 |
| 2025-04-10 | 51.58 | $2.44 | 335206 |
| 2025-04-09 | 53.65 | $2.47 | 542543 |
| 2025-04-08 | 40.91 | $2.30 | 705900 |
| 2025-04-07 | 38.05 | $2.27 | 458600 |
| 2025-04-04 | 44.92 | $2.37 | 240120 |
| 2025-04-03 | 54.22 | $2.47 | 302300 |
| 2025-04-02 | 52.35 | $2.45 | 123400 |
| 2025-04-01 | 49.40 | $2.42 | 195611 |
| 2025-03-31 | 45.09 | $2.38 | 199732 |
| 2025-03-28 | 42.77 | $2.36 | 150600 |
| 2025-03-27 | 45.51 | $2.39 | 245100 |
| 2025-03-26 | 45.51 | $2.39 | 319900 |
| 2025-03-25 | 48.29 | $2.42 | 161800 |
| 2025-03-24 | 43.95 | $2.38 | 182017 |
| 2025-03-21 | 44.84 | $2.39 | 121904 |
| 2025-03-20 | 48.60 | $2.43 | 89942 |
| 2025-03-19 | 49.59 | $2.44 | 187700 |
| 2025-03-18 | 49.59 | $2.44 | 178114 |
| 2025-03-17 | 51.48 | $2.46 | 257300 |
| 2025-03-14 | 49.66 | $2.44 | 134700 |
| 2025-03-13 | 48.75 | $2.43 | 154841 |
| 2025-03-12 | 49.60 | $2.44 | 149900 |
| 2025-03-11 | 51.31 | $2.46 | 202647 |
| 2025-03-10 | 53.97 | $2.49 | 129142 |
| 2025-03-07 | 57.75 | $2.53 | 142030 |
| 2025-03-06 | 53.06 | $2.47 | 177632 |
| 2025-03-05 | 54.01 | $2.48 | 245515 |
| 2025-03-04 | 54.01 | $2.48 | 408700 |
| 2025-03-03 | 50.84 | $2.44 | 173900 |
| 2025-02-28 | 45.47 | $2.38 | 198700 |
| 2025-02-27 | 49.77 | $2.43 | 126700 |
| 2025-02-26 | 53.62 | $2.47 | 129900 |
| 2025-02-25 | 51.85 | $2.45 | 414900 |
| 2025-02-24 | 50.04 | $2.43 | 151100 |
| 2025-02-21 | 46.20 | $2.39 | 114200 |
| 2025-02-20 | 45.19 | $2.38 | 135502 |
| 2025-02-19 | 46.01 | $2.39 | 241500 |
| 2025-02-18 | 47.64 | $2.41 | 117200 |
| 2025-02-14 | 47.64 | $2.41 | 160100 |
| 2025-02-13 | 50.04 | $2.44 | 126421 |
| 2025-02-12 | 48.39 | $2.42 | 278600 |
| 2025-02-11 | 44.94 | $2.38 | 138900 |
| 2025-02-10 | 46.42 | $2.40 | 138900 |
| 2025-02-07 | 41.89 | $2.35 | 165500 |
| 2025-02-06 | 45.55 | $2.40 | 144919 |
| 2025-02-05 | 50.57 | $2.46 | 173914 |
| 2025-02-04 | 48.78 | $2.44 | 172600 |
| 2025-02-03 | 46.00 | $2.41 | 210900 |
| 2025-01-31 | 45.05 | $2.40 | 166600 |
| 2025-01-30 | 50.05 | $2.46 | 100500 |
| 2025-01-29 | 44.16 | $2.40 | 141447 |
| 2025-01-28 | 45.87 | $2.42 | 199700 |
| 2025-01-27 | 42.71 | $2.39 | 252500 |
| 2025-01-24 | 41.63 | $2.38 | 305600 |
| 2025-01-23 | 41.63 | $2.38 | 139012 |
| 2025-01-22 | 38.48 | $2.35 | 202612 |
| 2025-01-21 | 42.07 | $2.40 | 202100 |
| 2025-01-17 | 42.07 | $2.40 | 334900 |
| 2025-01-16 | 40.05 | $2.38 | 242919 |
| 2025-01-15 | 36.92 | $2.35 | 244542 |
| 2025-01-14 | 33.63 | $2.32 | 387225 |
| 2025-01-13 | 34.20 | $2.33 | 209718 |
| 2025-01-10 | 35.92 | $2.36 | 367800 |
| 2025-01-08 | 39.71 | $2.42 | 383600 |
| 2025-01-07 | 41.81 | $2.45 | 201719 |
| 2025-01-06 | 44.02 | $2.48 | 161404 |
| 2025-01-03 | 37.77 | $2.42 | 106014 |
| 2025-01-02 | 39.89 | $2.45 | 129900 |
| 2024-12-31 | 39.89 | $2.45 | 121500 |
| 2024-12-30 | 41.28 | $2.47 | 224800 |
| 2024-12-27 | 41.97 | $2.48 | 233100 |
| 2024-12-26 | 40.05 | $2.46 | 162719 |
| 2024-12-24 | 43.46 | $2.51 | 44700 |
| 2024-12-23 | 33.83 | $2.42 | 411900 |
| 2024-12-20 | 34.45 | $2.43 | 274500 |
| 2024-12-19 | 35.69 | $2.45 | 177600 |
| 2024-12-18 | 36.96 | $2.47 | 183500 |
| 2024-12-17 | 41.11 | $2.53 | 177200 |
| 2024-12-16 | 41.11 | $2.53 | 236040 |
| 2024-12-13 | 43.31 | $2.56 | 116500 |
| 2024-12-12 | 44.83 | $2.58 | 147200 |
| 2024-12-11 | 46.37 | $2.60 | 97644 |
| 2024-12-10 | 47.15 | $2.61 | 150300 |
| 2024-12-09 | 45.42 | $2.59 | 115700 |
| 2024-12-06 | 50.08 | $2.65 | 127910 |
| 2024-12-05 | 49.26 | $2.64 | 198300 |
| 2024-12-04 | 50.04 | $2.65 | 401033 |
| 2024-12-03 | 45.95 | $2.60 | 85008 |
| 2024-12-02 | 47.43 | $2.62 | 153842 |
| 2024-11-29 | 47.43 | $2.62 | 66640 |
| 2024-11-27 | 45.86 | $2.60 | 103946 |
| 2024-11-26 | 40.82 | $2.54 | 125900 |
| 2024-11-25 | 43.38 | $2.58 | 212700 |
| 2024-11-22 | 42.52 | $2.57 | 268406 |
| 2024-11-21 | 37.12 | $2.51 | 139725 |
| 2024-11-20 | 37.12 | $2.51 | 233100 |
| 2024-11-19 | 37.12 | $2.51 | 1.0M |
| 2024-11-18 | 35.38 | $2.49 | 210327 |
| 2024-11-15 | 34.52 | $2.48 | 213800 |
| 2024-11-14 | 34.96 | $2.49 | 202630 |
| 2024-11-13 | 36.28 | $2.52 | 254500 |
| 2024-11-12 | 33.08 | $2.48 | 168615 |
| 2024-11-11 | 35.63 | $2.54 | 146332 |
| 2024-11-08 | 32.32 | $2.50 | 126000 |
| 2024-11-07 | 33.13 | $2.52 | 143500 |
| 2024-11-06 | 44.17 | $2.73 | 57600 |
| 2024-11-05 | 46.26 | $2.76 | 97506 |
| 2024-11-04 | 40.95 | $2.70 | 140500 |
| 2024-11-01 | 41.60 | $2.71 | 184300 |
| 2024-10-31 | 42.24 | $2.72 | 67416 |
| 2024-10-30 | 48.62 | $2.81 | 73500 |
| 2024-10-29 | 51.06 | $2.84 | 93000 |
| 2024-10-28 | 52.74 | $2.86 | 93800 |
| 2024-10-25 | 50.42 | $2.83 | 53800 |
| 2024-10-24 | 50.42 | $2.83 | 82600 |
| 2024-10-23 | 48.91 | $2.81 | 124738 |
| 2024-10-22 | 48.91 | $2.81 | 126143 |
| 2024-10-21 | 48.19 | $2.80 | 88300 |
| 2024-10-18 | 56.41 | $2.91 | 69400 |
| 2024-10-17 | 59.01 | $2.94 | 74724 |
| 2024-10-16 | 55.07 | $2.88 | 89509 |
| 2024-10-15 | 51.36 | $2.83 | 52331 |
| 2024-10-14 | 55.73 | $2.88 | 67423 |
| 2024-10-11 | 50.98 | $2.82 | 71100 |
| 2024-10-10 | 50.13 | $2.81 | 116900 |
| 2024-10-09 | 50.97 | $2.82 | 51200 |
| 2024-10-08 | 48.52 | $2.79 | 79300 |
| 2024-10-07 | 52.69 | $2.84 | 135238 |
| 2024-10-04 | 50.25 | $2.81 | 109244 |
| 2024-10-03 | 46.78 | $2.77 | 68500 |
| 2024-10-02 | 56.07 | $2.87 | 65500 |
| 2024-10-01 | 59.44 | $2.90 | 217606 |
| 2024-09-30 | 61.78 | $2.92 | 78500 |
| 2024-09-27 | 61.05 | $2.91 | 90500 |
| 2024-09-26 | 63.35 | $2.93 | 102400 |
| 2024-09-25 | 66.95 | $2.96 | 55616 |
| 2024-09-24 | 68.17 | $2.97 | 58521 |
| 2024-09-23 | 67.61 | $2.96 | 94100 |
| 2024-09-20 | 65.27 | $2.92 | 89615 |
| 2024-09-19 | 65.27 | $2.92 | 72700 |
| 2024-09-18 | 60.81 | $2.85 | 108400 |
| 2024-09-17 | 67.92 | $2.91 | 94700 |
| 2024-09-16 | 67.31 | $2.90 | 76808 |
| 2024-09-13 | 64.79 | $2.86 | 197902 |
| 2024-09-12 | 62.01 | $2.82 | 186938 |
| 2024-09-11 | 63.20 | $2.83 | 122500 |
| 2024-09-10 | 63.20 | $2.83 | 196000 |
| 2024-09-09 | 60.46 | $2.79 | 270245 |
| 2024-09-06 | 65.05 | $2.83 | 232800 |
| 2024-09-05 | 67.48 | $2.85 | 142400 |
| 2024-09-04 | 65.65 | $2.82 | 157000 |
| 2024-09-03 | 68.08 | $2.84 | 148300 |
| 2024-08-30 | 65.01 | $2.79 | 244400 |
| 2024-08-29 | 70.14 | $2.83 | 886600 |
| 2024-08-28 | 67.05 | $2.78 | 63037 |
| 2024-08-27 | 67.05 | $2.78 | 151933 |
| 2024-08-26 | 65.10 | $2.75 | 269400 |
| 2024-08-23 | 66.34 | $2.76 | 68200 |
| 2024-08-22 | 64.40 | $2.73 | 196746 |
| 2024-08-21 | 64.40 | $2.73 | 123809 |
| 2024-08-20 | 59.48 | $2.66 | 108800 |
| 2024-08-19 | 63.03 | $2.69 | 128934 |
| 2024-08-16 | 60.81 | $2.66 | 81500 |
| 2024-08-15 | 55.76 | $2.60 | 120647 |
| 2024-08-14 | 54.84 | $2.59 | 75400 |
| 2024-08-13 | 52.98 | $2.57 | 147130 |
| 2024-08-12 | 48.98 | $2.53 | 104429 |
| 2024-08-09 | 47.93 | $2.52 | 80800 |
| 2024-08-08 | 49.88 | $2.54 | 211844 |
| 2024-08-07 | 43.31 | $2.48 | 150500 |
| 2024-08-06 | 43.31 | $2.48 | 164200 |
| 2024-08-05 | 47.02 | $2.52 | 184346 |
| 2024-08-02 | 50.08 | $2.55 | 122200 |
| 2024-08-01 | 54.57 | $2.59 | 173700 |
| 2024-07-31 | 58.30 | $2.62 | 78142 |
| 2024-07-30 | 56.41 | $2.60 | 153300 |
| 2024-07-29 | 52.32 | $2.56 | 128607 |
| 2024-07-26 | 51.23 | $2.55 | 220500 |
| 2024-07-25 | 53.55 | $2.57 | 147017 |
| 2024-07-24 | 55.96 | $2.59 | 110800 |
| 2024-07-23 | 55.96 | $2.59 | 88417 |
| 2024-07-22 | 55.96 | $2.59 | 190428 |
| 2024-07-19 | 54.19 | $2.57 | 145300 |
| 2024-07-18 | 54.19 | $2.57 | 124200 |
| 2024-07-17 | 58.43 | $2.61 | 112300 |
| 2024-07-16 | 63.12 | $2.65 | 89000 |
| 2024-07-15 | 64.34 | $2.66 | 159008 |
| 2024-07-12 | 62.98 | $2.64 | 266432 |
| 2024-07-11 | 60.84 | $2.61 | 160917 |
| 2024-07-10 | 58.57 | $2.58 | 167549 |
| 2024-07-09 | 56.98 | $2.56 | 91400 |
| 2024-07-08 | 56.98 | $2.56 | 172200 |
| 2024-07-05 | 59.02 | $2.58 | 196200 |
| 2024-07-03 | 56.04 | $2.54 | 220000 |
| 2024-07-02 | 56.04 | $2.54 | 163300 |
| 2024-07-01 | 52.95 | $2.50 | 163700 |
| 2024-06-28 | 54.78 | $2.52 | 91027 |
| 2024-06-27 | 56.63 | $2.54 | 125016 |
| 2024-06-26 | 54.43 | $2.51 | 118900 |
| 2024-06-25 | 53.69 | $2.50 | 131400 |
| 2024-06-24 | 56.31 | $2.53 | 233733 |
| 2024-06-21 | 61.03 | $2.58 | 141019 |
| 2024-06-20 | 61.03 | $2.58 | 206500 |
| 2024-06-18 | 59.18 | $2.55 | 169500 |
| 2024-06-17 | 61.01 | $2.57 | 120004 |
| 2024-06-14 | 61.92 | $2.58 | 87400 |
| 2024-06-13 | 64.68 | $2.61 | 349506 |
| 2024-06-12 | 65.61 | $2.62 | 98905 |
| 2024-06-11 | 63.10 | $2.57 | 216100 |
| 2024-06-10 | 63.99 | $2.58 | 59007 |
| 2024-06-07 | 63.50 | $2.57 | 268500 |
| 2024-06-06 | 68.80 | $2.63 | 202115 |
| 2024-06-05 | 67.06 | $2.59 | 476441 |
| 2024-06-04 | 69.84 | $2.62 | 157300 |
| 2024-06-03 | 69.84 | $2.62 | 136913 |
| 2024-05-31 | 67.40 | $2.56 | 435500 |
| 2024-05-30 | 72.00 | $2.61 | 147318 |
| 2024-05-29 | 51.01 | $2.28 | 132917 |
| 2024-05-28 | 54.54 | $2.31 | 77523 |
| 2024-05-24 | 57.04 | $2.33 | 101149 |
| 2024-05-23 | 56.09 | $2.32 | 232524 |
| 2024-05-22 | 58.56 | $2.34 | 87129 |
| 2024-05-21 | 54.77 | $2.30 | 74607 |
| 2024-05-20 | 54.77 | $2.30 | 175700 |
| 2024-05-17 | 55.92 | $2.31 | 204505 |
| 2024-05-16 | 65.06 | $2.38 | 179335 |
| 2024-05-15 | 65.06 | $2.38 | 89500 |
| 2024-05-14 | 65.06 | $2.38 | 99300 |
| 2024-05-13 | 61.18 | $2.33 | 97100 |
| 2024-05-10 | 61.18 | $2.33 | 57100 |
| 2024-05-09 | 62.43 | $2.34 | 171600 |
| 2024-05-08 | 59.26 | $2.30 | 70600 |
| 2024-05-07 | 57.56 | $2.28 | 184200 |
| 2024-05-06 | 57.56 | $2.28 | 188120 |
| 2024-05-03 | 55.89 | $2.26 | 109238 |
| 2024-05-02 | 52.35 | $2.22 | 92300 |
| 2024-05-01 | 49.45 | $2.19 | 127015 |
| 2024-04-30 | 47.43 | $2.17 | 233500 |
| 2024-04-29 | 46.41 | $2.16 | 92340 |
| 2024-04-26 | 44.36 | $2.14 | 95635 |
| 2024-04-25 | 42.26 | $2.12 | 161800 |
| 2024-04-24 | 43.83 | $2.14 | 144900 |
| 2024-04-23 | 43.83 | $2.14 | 453137 |
| 2024-04-22 | 37.56 | $2.08 | 1.5M |
| 2024-04-19 | 32.80 | $2.04 | 285839 |
| 2024-04-18 | 36.06 | $2.09 | 2.8M |
| 2024-04-17 | 36.76 | $2.10 | 120800 |
| 2024-04-16 | 36.76 | $2.10 | 407800 |
| 2024-04-15 | 37.41 | $2.11 | 187945 |
| 2024-04-12 | 38.71 | $2.13 | 135311 |
| 2024-04-11 | 41.45 | $2.17 | 192700 |
| 2024-04-10 | 39.41 | $2.15 | 301600 |
| 2024-04-09 | 42.20 | $2.19 | 150000 |
| 2024-04-08 | 39.13 | $2.16 | 161200 |
| 2024-04-05 | 42.72 | $2.21 | 138100 |
| 2024-04-04 | 40.65 | $2.19 | 117600 |
| 2024-04-03 | 42.10 | $2.21 | 237532 |
| 2024-04-02 | 35.57 | $2.15 | 232600 |
| 2024-04-01 | 39.05 | $2.20 | 310500 |
| 2024-03-28 | 42.20 | $2.24 | 676927 |
| 2024-03-27 | 34.71 | $2.18 | 404905 |
| 2024-03-26 | 39.58 | $2.24 | 635000 |
| 2024-03-25 | 52.38 | $2.35 | 352441 |
| 2024-03-22 | 60.89 | $2.40 | 164600 |
| 2024-03-21 | 67.10 | $2.43 | 144000 |
| 2024-03-20 | 60.76 | $2.38 | 180900 |
| 2024-03-19 | 60.76 | $2.38 | 152619 |
| 2024-03-18 | 65.30 | $2.40 | 268000 |
| 2024-03-15 | 65.30 | $2.40 | 222800 |
| 2024-03-14 | 65.30 | $2.40 | 142330 |
| 2024-03-13 | 65.30 | $2.40 | 183832 |
| 2024-03-12 | 65.30 | $2.40 | 519690 |
| 2024-03-11 | 64.27 | $2.39 | 125934 |
| 2024-03-08 | 63.23 | $2.38 | 269700 |
| 2024-03-07 | 61.08 | $2.36 | 523810 |
| 2024-03-06 | 57.54 | $2.33 | 69400 |
| 2024-03-05 | 56.28 | $2.32 | 219400 |
| 2024-03-04 | 57.91 | $2.33 | 158919 |
| 2024-03-01 | 61.29 | $2.35 | 87300 |
| 2024-02-29 | 60.18 | $2.34 | 255926 |
| 2024-02-28 | 60.18 | $2.34 | 186200 |
| 2024-02-27 | 60.18 | $2.34 | 115648 |
| 2024-02-26 | 58.14 | $2.32 | 242800 |
| 2024-02-23 | 58.14 | $2.32 | 85047 |
| 2024-02-22 | 56.10 | $2.30 | 277900 |
| 2024-02-21 | 53.98 | $2.28 | 169400 |
| 2024-02-20 | 51.76 | $2.26 | 63427 |
| 2024-02-16 | 50.62 | $2.25 | 214400 |
| 2024-02-15 | 50.62 | $2.25 | 221100 |
| 2024-02-14 | 49.56 | $2.24 | 267028 |
| 2024-02-13 | 49.56 | $2.24 | 550700 |
| 2024-02-12 | 52.64 | $2.27 | 251310 |
| 2024-02-09 | 50.70 | $2.25 | 206146 |
| 2024-02-08 | 52.75 | $2.27 | 146300 |
| 2024-02-07 | 54.86 | $2.29 | 185148 |
| 2024-02-06 | 55.93 | $2.30 | 147145 |
| 2024-02-05 | 54.24 | $2.28 | 250243 |
| 2024-02-02 | 58.49 | $2.32 | 1.4M |
| 2024-02-01 | 60.75 | $2.34 | 1.2M |
| 2024-01-31 | 56.78 | $2.29 | 58324 |
| 2024-01-30 | 61.51 | $2.33 | 110635 |
| 2024-01-29 | 57.29 | $2.28 | 961835 |
| 2024-01-26 | 63.95 | $2.33 | 45200 |
| 2024-01-25 | 62.28 | $2.31 | 410500 |
| 2024-01-24 | 61.44 | $2.30 | 54845 |
| 2024-01-23 | 60.60 | $2.29 | 159600 |
| 2024-01-22 | 61.88 | $2.30 | 76300 |
| 2024-01-19 | 57.62 | $2.25 | 40425 |
| 2024-01-18 | 52.59 | $2.20 | 62300 |
| 2024-01-17 | 52.59 | $2.20 | 1.1M |
| 2024-01-16 | 53.74 | $2.21 | 447716 |
| 2024-01-12 | 53.74 | $2.21 | 27300 |
| 2024-01-11 | 52.81 | $2.20 | 136326 |
| 2024-01-10 | 53.84 | $2.21 | 46540 |
| 2024-01-09 | 52.07 | $2.19 | 58000 |
| 2024-01-08 | 52.07 | $2.19 | 73539 |
| 2024-01-05 | 47.50 | $2.14 | 104900 |
| 2024-01-04 | 49.29 | $2.16 | 167325 |
| 2024-01-03 | 51.11 | $2.18 | 45902 |
| 2024-01-02 | 51.11 | $2.18 | 41219 |
| 2023-12-29 | 58.98 | $2.26 | 47700 |
| 2023-12-28 | 58.21 | $2.25 | 69238 |
| 2023-12-27 | 60.35 | $2.27 | 88400 |
| 2023-12-26 | 60.35 | $2.27 | 64400 |
| 2023-12-22 | 57.54 | $2.23 | 25701 |
| 2023-12-21 | 58.52 | $2.24 | 76600 |
| 2023-12-20 | 55.63 | $2.20 | 26118 |
| 2023-12-19 | 58.54 | $2.23 | 79000 |
| 2023-12-18 | 54.80 | $2.18 | 45100 |
| 2023-12-15 | 54.80 | $2.18 | 46234 |
| 2023-12-14 | 66.74 | $2.29 | 234146 |
| 2023-12-13 | 64.03 | $2.25 | 40000 |
| 2023-12-12 | 72.43 | $2.31 | 42821 |
| 2023-12-11 | 70.60 | $2.28 | 148742 |
| 2023-12-08 | 70.60 | $2.28 | 18640 |
| 2023-12-07 | 72.04 | $2.29 | 26100 |
| 2023-12-06 | 69.69 | $2.25 | 39319 |
| 2023-12-05 | 72.59 | $2.27 | 34731 |
| 2023-12-04 | 70.86 | $2.24 | 120100 |
| 2023-12-01 | 69.65 | $2.22 | 83700 |
| 2023-11-30 | 71.06 | $2.23 | 64100 |
| 2023-11-29 | 70.49 | $2.22 | 113936 |
| 2023-11-28 | 68.76 | $2.19 | 141428 |
| 2023-11-27 | 70.06 | $2.20 | 50200 |
| 2023-11-24 | 68.35 | $2.17 | 50700 |
| 2023-11-22 | 69.61 | $2.18 | 63824 |
| 2023-11-21 | 68.51 | $2.16 | 51200 |
| 2023-11-20 | 69.71 | $2.17 | 65300 |
| 2023-11-17 | 69.19 | $2.16 | 69721 |
| 2023-11-16 | 67.07 | $2.12 | 54729 |
| 2023-11-15 | 69.34 | $2.14 | 49027 |
| 2023-11-14 | 70.47 | $2.15 | 78520 |
| 2023-11-13 | 67.44 | $2.09 | 118800 |
| 2023-11-10 | 65.18 | $2.05 | 72416 |
| 2023-11-09 | 65.18 | $2.05 | 197400 |
| 2023-11-08 | 55.39 | $1.91 | 81900 |
| 2023-11-07 | 53.62 | $1.89 | 79200 |
| 2023-11-06 | 49.83 | $1.85 | 40543 |
| 2023-11-03 | 54.02 | $1.89 | 79700 |
| 2023-11-02 | 52.11 | $1.87 | 84149 |
| 2023-11-01 | 50.14 | $1.85 | 46108 |
| 2023-10-31 | 48.11 | $1.83 | 383000 |
| 2023-10-30 | 47.09 | $1.82 | 214500 |
| 2023-10-27 | 41.64 | $1.77 | 52241 |
| 2023-10-26 | 42.47 | $1.78 | 88840 |
| 2023-10-25 | 43.29 | $1.79 | 87245 |
| 2023-10-24 | 44.10 | $1.80 | 165500 |
| 2023-10-23 | 44.90 | $1.81 | 111113 |
| 2023-10-20 | 39.71 | $1.76 | 105900 |
| 2023-10-19 | 42.77 | $1.80 | 72800 |
| 2023-10-18 | 50.11 | $1.88 | 73837 |
| 2023-10-17 | 54.55 | $1.92 | 27636 |
| 2023-10-16 | 53.58 | $1.91 | 30849 |
| 2023-10-13 | 50.54 | $1.88 | 30200 |
| 2023-10-12 | 55.10 | $1.92 | 27500 |
| 2023-10-11 | 58.89 | $1.95 | 137600 |
| 2023-10-10 | 57.02 | $1.93 | 107600 |
| 2023-10-09 | 52.95 | $1.89 | 30441 |
| 2023-10-06 | 55.45 | $1.91 | 35746 |
| 2023-10-05 | 51.07 | $1.87 | 115600 |
| 2023-10-04 | 46.04 | $1.83 | 103820 |
| 2023-10-03 | 43.26 | $1.81 | 321900 |
| 2023-10-02 | 44.34 | $1.82 | 55510 |
| 2023-09-29 | 47.75 | $1.85 | 46747 |
| 2023-09-28 | 45.08 | $1.83 | 181142 |
| 2023-09-27 | 45.08 | $1.83 | 153600 |
| 2023-09-26 | 46.14 | $1.84 | 62800 |
| 2023-09-25 | 49.47 | $1.87 | 73200 |
| 2023-09-22 | 48.29 | $1.86 | 108346 |
| 2023-09-21 | 49.39 | $1.87 | 68428 |
| 2023-09-20 | 49.39 | $1.87 | 276830 |
| 2023-09-19 | 43.61 | $1.82 | 79027 |
| 2023-09-18 | 42.36 | $1.81 | 34300 |
| 2023-09-15 | 49.68 | $1.88 | 61925 |
| 2023-09-14 | 45.87 | $1.85 | 108607 |
| 2023-09-13 | 43.14 | $1.83 | 43123 |
| 2023-09-12 | 41.75 | $1.82 | 131500 |
| 2023-09-11 | 43.79 | $1.84 | 66815 |
| 2023-09-08 | 43.79 | $1.84 | 85800 |
| 2023-09-07 | 39.81 | $1.81 | 90600 |
| 2023-09-06 | 41.68 | $1.83 | 129100 |
| 2023-09-05 | 40.35 | $1.82 | 100600 |
| 2023-09-01 | 47.57 | $1.89 | 86406 |
| 2023-08-31 | 46.26 | $1.88 | 73500 |
| 2023-08-30 | 46.26 | $1.88 | 65700 |
| 2023-08-29 | 43.73 | $1.86 | 78439 |
| 2023-08-28 | 38.21 | $1.82 | 78916 |
| 2023-08-25 | 35.19 | $1.80 | 102900 |
| 2023-08-24 | 36.90 | $1.82 | 58234 |
| 2023-08-23 | 39.65 | $1.85 | 75134 |
| 2023-08-22 | 38.19 | $1.84 | 103600 |
| 2023-08-21 | 39.09 | $1.85 | 853208 |
| 2023-08-18 | 40.92 | $1.87 | 430500 |
| 2023-08-17 | 42.83 | $1.89 | 146400 |
| 2023-08-16 | 44.81 | $1.91 | 83800 |
| 2023-08-15 | 45.82 | $1.92 | 161449 |
| 2023-08-14 | 47.86 | $1.94 | 331600 |
| 2023-08-11 | 47.86 | $1.94 | 41335 |
| 2023-08-10 | 47.86 | $1.94 | 43300 |
| 2023-08-09 | 48.79 | $1.95 | 54700 |
| 2023-08-08 | 48.79 | $1.95 | 126243 |
| 2023-08-07 | 48.79 | $1.95 | 46300 |
| 2023-08-04 | 47.02 | $1.93 | 48512 |
| 2023-08-03 | 53.13 | $2.00 | 77700 |
| 2023-08-02 | 50.51 | $1.97 | 57804 |
| 2023-08-01 | 57.65 | $2.04 | 87012 |
| 2023-07-31 | 56.82 | $2.03 | 39700 |
| 2023-07-28 | 56.00 | $2.02 | 67400 |
| 2023-07-27 | 53.50 | $1.99 | 36402 |
| 2023-07-26 | 58.80 | $2.04 | 22946 |
| 2023-07-25 | 56.33 | $2.01 | 88400 |
| 2023-07-24 | 58.56 | $2.03 | 238500 |
| 2023-07-21 | 59.68 | $2.04 | 32600 |
| 2023-07-20 | 63.11 | $2.07 | 45100 |
| 2023-07-19 | 65.50 | $2.09 | 156517 |
| 2023-07-18 | 62.09 | $2.04 | 35923 |
| 2023-07-17 | 60.62 | $2.02 | 104618 |
| 2023-07-14 | 60.62 | $2.02 | 26813 |
| 2023-07-13 | 59.91 | $2.01 | 24439 |
| 2023-07-12 | 56.18 | $1.96 | 28025 |
| 2023-07-11 | 50.99 | $1.90 | 59600 |
| 2023-07-10 | 48.06 | $1.87 | 76700 |
| 2023-07-07 | 48.99 | $1.88 | 525212 |
| 2023-07-06 | 44.96 | $1.84 | 66541 |
| 2023-07-05 | 47.64 | $1.87 | 47324 |
| 2023-07-03 | 49.51 | $1.89 | 47600 |
| 2023-06-30 | 50.45 | $1.90 | 597400 |
| 2023-06-29 | 47.62 | $1.87 | 256424 |
| 2023-06-28 | 46.65 | $1.86 | 290511 |
| 2023-06-27 | 48.34 | $1.88 | 309311 |
| 2023-06-26 | 45.52 | $1.85 | 536537 |
| 2023-06-23 | 43.57 | $1.83 | 503238 |
| 2023-06-22 | 42.59 | $1.82 | 517121 |
| 2023-06-21 | 49.99 | $1.91 | 387800 |
| 2023-06-20 | 52.91 | $1.94 | 55039 |
| 2023-06-16 | 60.75 | $2.01 | 30600 |
| 2023-06-15 | 59.10 | $1.99 | 32600 |
| 2023-06-14 | 59.10 | $1.99 | 145400 |
| 2023-06-13 | 56.64 | $1.96 | 199500 |
| 2023-06-12 | 55.80 | $1.95 | 170100 |
| 2023-06-09 | 49.25 | $1.88 | 313101 |
| 2023-06-08 | 49.25 | $1.88 | 52400 |
| 2023-06-07 | 48.26 | $1.87 | 100500 |
| 2023-06-06 | 48.26 | $1.87 | 61900 |
| 2023-06-05 | 45.37 | $1.84 | 16600 |
| 2023-06-02 | 48.82 | $1.88 | 93900 |
| 2023-06-01 | 45.89 | $1.85 | 102645 |
| 2023-05-31 | 52.55 | $1.92 | 301700 |
| 2023-05-30 | 49.57 | $1.89 | 60430 |
| 2023-05-26 | 50.58 | $1.90 | 35600 |
| 2023-05-25 | 46.45 | $1.86 | 77200 |
| 2023-05-24 | 45.36 | $1.85 | 49336 |
| 2023-05-23 | 47.18 | $1.87 | 96929 |
| 2023-05-22 | 55.64 | $1.95 | 30236 |
| 2023-05-19 | 56.85 | $1.96 | 428200 |
| 2023-05-18 | 54.99 | $1.94 | 49500 |
| 2023-05-17 | 56.14 | $1.95 | 102500 |
| 2023-05-16 | 52.35 | $1.91 | 184800 |
| 2023-05-15 | 55.79 | $1.94 | 318023 |
| 2023-05-12 | 51.78 | $1.90 | 116600 |
| 2023-05-11 | 55.35 | $1.93 | 21032 |
| 2023-05-10 | 54.36 | $1.92 | 15300 |
| 2023-05-09 | 55.53 | $1.93 | 106939 |
| 2023-05-08 | 60.52 | $1.97 | 39319 |
| 2023-05-05 | 64.65 | $2.00 | 13200 |
| 2023-05-04 | 60.36 | $1.95 | 68813 |
| 2023-05-03 | 63.28 | $1.97 | 52816 |
| 2023-05-02 | 61.51 | $1.95 | 53802 |
| 2023-05-01 | 66.04 | $1.98 | 38700 |
| 2023-04-28 | 64.38 | $1.96 | 39600 |
| 2023-04-27 | 62.65 | $1.94 | 116700 |
| 2023-04-26 | 61.76 | $1.93 | 88243 |
| 2023-04-25 | 60.88 | $1.92 | 60601 |
| 2023-04-24 | 65.15 | $1.95 | 28033 |
| 2023-04-21 | 63.53 | $1.93 | 24221 |
| 2023-04-20 | 59.01 | $1.88 | 33330 |
| 2023-04-19 | 60.43 | $1.89 | 12641 |
| 2023-04-18 | 60.43 | $1.89 | 288309 |
| 2023-04-17 | 63.19 | $1.91 | 156500 |
| 2023-04-14 | 60.63 | $1.88 | 20705 |
| 2023-04-13 | 61.99 | $1.89 | 53400 |
| 2023-04-12 | 57.44 | $1.84 | 528242 |
| 2023-04-11 | 57.44 | $1.84 | 59810 |
| 2023-04-10 | 53.42 | $1.80 | 82131 |
| 2023-04-06 | 54.65 | $1.81 | 18800 |
| 2023-04-05 | 53.63 | $1.80 | 52000 |
| 2023-04-04 | 64.59 | $1.88 | 85400 |
| 2023-04-03 | 61.81 | $1.85 | 101802 |
| 2023-03-31 | 60.84 | $1.84 | 53300 |
| 2023-03-30 | 57.77 | $1.81 | 100940 |
| 2023-03-29 | 53.12 | $1.77 | 45300 |
| 2023-03-28 | 53.12 | $1.77 | 60000 |
| 2023-03-27 | 55.90 | $1.79 | 58200 |
| 2023-03-24 | 54.77 | $1.78 | 7600 |
| 2023-03-23 | 56.13 | $1.79 | 136400 |
| 2023-03-22 | 56.13 | $1.79 | 73218 |
| 2023-03-21 | 54.07 | $1.77 | 106900 |
| 2023-03-20 | 54.07 | $1.77 | 97900 |
| 2023-03-17 | 49.83 | $1.73 | 177418 |
| 2023-03-16 | 52.12 | $1.75 | 93600 |
| 2023-03-15 | 47.54 | $1.71 | 94600 |
| 2023-03-14 | 52.29 | $1.75 | 69400 |
| 2023-03-13 | 42.79 | $1.68 | 309621 |
| 2023-03-10 | 39.52 | $1.66 | 211308 |
| 2023-03-09 | 44.33 | $1.70 | 61009 |
| 2023-03-08 | 44.33 | $1.70 | 44200 |
| 2023-03-07 | 46.91 | $1.72 | 62810 |
| 2023-03-06 | 46.91 | $1.72 | 88900 |
| 2023-03-03 | 45.48 | $1.71 | 647800 |
| 2023-03-02 | 46.68 | $1.72 | 45900 |
| 2023-03-01 | 49.13 | $1.74 | 71732 |
| 2023-02-28 | 50.39 | $1.75 | 115200 |
| 2023-02-27 | 51.64 | $1.76 | 83112 |
| 2023-02-24 | 51.64 | $1.76 | 59200 |
| 2023-02-23 | 54.07 | $1.78 | 57500 |
| 2023-02-22 | 49.56 | $1.74 | 119144 |
| 2023-02-21 | 50.74 | $1.75 | 126500 |
| 2023-02-17 | 51.92 | $1.76 | 84800 |
| 2023-02-16 | 53.09 | $1.77 | 68027 |
| 2023-02-15 | 58.07 | $1.81 | 20400 |
| 2023-02-14 | 57.12 | $1.80 | 143018 |
| 2023-02-13 | 57.12 | $1.80 | 516624 |
| 2023-02-10 | 56.22 | $1.79 | 178110 |
| 2023-02-09 | 61.09 | $1.83 | 261500 |
| 2023-02-08 | 59.42 | $1.81 | 199000 |
| 2023-02-07 | 60.66 | $1.82 | 331713 |
| 2023-02-06 | 61.88 | $1.83 | 52000 |
| 2023-02-03 | 67.02 | $1.87 | 37700 |
| 2023-02-02 | 72.77 | $1.91 | 25000 |
| 2023-02-01 | 71.00 | $1.88 | 178800 |
| 2023-01-31 | 74.05 | $1.90 | 50400 |
| 2023-01-30 | 72.94 | $1.88 | 177600 |
| 2023-01-27 | 69.90 | $1.83 | 74100 |
| 2023-01-26 | 66.30 | $1.78 | 78207 |
| 2023-01-25 | 65.52 | $1.77 | 44200 |
| 2023-01-24 | 68.55 | $1.79 | 181317 |
| 2023-01-23 | 67.84 | $1.78 | 131200 |
| 2023-01-20 | 67.14 | $1.77 | 302000 |
| 2023-01-19 | 63.35 | $1.72 | 43617 |
| 2023-01-18 | 60.77 | $1.69 | 64000 |
| 2023-01-17 | 57.96 | $1.66 | 252918 |
| 2023-01-13 | 59.31 | $1.67 | 120003 |
| 2023-01-12 | 56.43 | $1.64 | 158500 |
| 2023-01-11 | 56.43 | $1.64 | 236311 |
| 2023-01-10 | 53.45 | $1.61 | 173314 |
| 2023-01-09 | 53.45 | $1.61 | 119026 |
| 2023-01-06 | 51.46 | $1.59 | 85800 |
| 2023-01-05 | 48.30 | $1.56 | 242212 |
| 2023-01-04 | 43.66 | $1.52 | 1.1M |
| 2023-01-03 | 41.15 | $1.50 | 216300 |
| 2022-12-30 | 41.15 | $1.50 | 132600 |
| 2022-12-29 | 43.79 | $1.53 | 607010 |
| 2022-12-28 | 42.62 | $1.52 | 149234 |
| 2022-12-27 | 41.47 | $1.51 | 190600 |
| 2022-12-23 | 42.28 | $1.52 | 155303 |
| 2022-12-22 | 40.06 | $1.50 | 174400 |
| 2022-12-21 | 43.21 | $1.54 | 127524 |
| 2022-12-20 | 42.13 | $1.53 | 800900 |
| 2022-12-19 | 42.91 | $1.54 | 375000 |
| 2022-12-16 | 46.14 | $1.58 | 85500 |
| 2022-12-15 | 49.69 | $1.62 | 91400 |
| 2022-12-14 | 57.00 | $1.69 | 61036 |
| 2022-12-13 | 58.16 | $1.70 | 191500 |
| 2022-12-12 | 56.47 | $1.68 | 140021 |
| 2022-12-09 | 56.47 | $1.68 | 126324 |
| 2022-12-08 | 53.97 | $1.65 | 188400 |
| 2022-12-07 | 56.01 | $1.67 | 149900 |
| 2022-12-06 | 55.21 | $1.66 | 176600 |
| 2022-12-05 | 61.64 | $1.72 | 95800 |
| 2022-12-02 | 61.64 | $1.72 | 162000 |
| 2022-12-01 | 60.24 | $1.70 | 314100 |
| 2022-11-30 | 58.82 | $1.68 | 236500 |
| 2022-11-29 | 57.38 | $1.66 | 112306 |
| 2022-11-28 | 57.38 | $1.66 | 272145 |
| 2022-11-25 | 61.26 | $1.70 | 98900 |
| 2022-11-23 | 62.26 | $1.71 | 202021 |
| 2022-11-22 | 58.39 | $1.65 | 81334 |
| 2022-11-21 | 57.70 | $1.64 | 154200 |
| 2022-11-18 | 58.62 | $1.65 | 156703 |
| 2022-11-17 | 55.22 | $1.60 | 94900 |
| 2022-11-16 | 54.51 | $1.59 | 229937 |
| 2022-11-15 | 58.95 | $1.64 | 412632 |
| 2022-11-14 | 57.64 | $1.62 | 333200 |
| 2022-11-11 | 60.38 | $1.65 | 136818 |
| 2022-11-10 | 57.84 | $1.61 | 337400 |
| 2022-11-09 | 51.98 | $1.53 | 166400 |
| 2022-11-08 | 51.98 | $1.53 | 463020 |
| 2022-11-07 | 49.62 | $1.50 | 996000 |
| 2022-11-04 | 47.99 | $1.48 | 517647 |
| 2022-11-03 | 43.67 | $1.43 | 297420 |
| 2022-11-02 | 44.37 | $1.44 | 390800 |
| 2022-11-01 | 48.03 | $1.49 | 389000 |
| 2022-10-31 | 45.47 | $1.46 | 386600 |
| 2022-10-28 | 46.19 | $1.47 | 93807 |
| 2022-10-27 | 45.37 | $1.46 | 440500 |
| 2022-10-26 | 45.37 | $1.46 | 180200 |
| 2022-10-25 | 41.32 | $1.41 | 1.2M |
| 2022-10-24 | 36.88 | $1.36 | 1.1M |
| 2022-10-21 | 34.04 | $1.33 | 259449 |
| 2022-10-20 | 36.65 | $1.38 | 536337 |
| 2022-10-19 | 37.75 | $1.40 | 519000 |
| 2022-10-18 | 40.66 | $1.45 | 562146 |
| 2022-10-17 | 40.66 | $1.45 | 324700 |
| 2022-10-14 | 37.17 | $1.41 | 662800 |
| 2022-10-13 | 37.69 | $1.42 | 1.3M |
| 2022-10-12 | 33.20 | $1.37 | 380635 |
| 2022-10-11 | 33.20 | $1.37 | 1.1M |
| 2022-10-10 | 34.55 | $1.40 | 995710 |
| 2022-10-07 | 33.70 | $1.39 | 362100 |
| 2022-10-06 | 35.92 | $1.44 | 810800 |
| 2022-10-05 | 38.33 | $1.49 | 409400 |
| 2022-10-04 | 35.88 | $1.46 | 2.5M |
| 2022-10-03 | 32.49 | $1.42 | 720813 |
| 2022-09-30 | 27.96 | $1.37 | 475400 |
| 2022-09-29 | 23.06 | $1.32 | 699200 |
| 2022-09-28 | 26.88 | $1.43 | 432514 |
| 2022-09-27 | 26.88 | $1.43 | 2.0M |
| 2022-09-26 | 29.27 | $1.49 | 801100 |
| 2022-09-23 | 30.11 | $1.51 | 424949 |
| 2022-09-22 | 37.30 | $1.65 | 669103 |
| 2022-09-21 | 38.54 | $1.67 | 480200 |
| 2022-09-20 | 38.54 | $1.67 | 887400 |
| 2022-09-19 | 41.69 | $1.72 | 591800 |
| 2022-09-16 | 40.77 | $1.71 | 317931 |
| 2022-09-15 | 42.03 | $1.73 | 240600 |
| 2022-09-14 | 43.96 | $1.76 | 596100 |
| 2022-09-13 | 46.68 | $1.80 | 553100 |
| 2022-09-12 | 55.67 | $1.91 | 413400 |
| 2022-09-09 | 51.65 | $1.86 | 195700 |
| 2022-09-08 | 43.91 | $1.78 | 655800 |
| 2022-09-07 | 47.52 | $1.82 | 1.0M |
| 2022-09-06 | 44.26 | $1.79 | 238000 |
| 2022-09-02 | 45.15 | $1.80 | 386334 |
| 2022-09-01 | 44.08 | $1.79 | 263609 |
| 2022-08-31 | 47.60 | $1.83 | 398800 |
| 2022-08-30 | 47.60 | $1.83 | 237237 |
| 2022-08-29 | 50.33 | $1.86 | 157341 |
| 2022-08-26 | 49.41 | $1.85 | 128220 |
| 2022-08-25 | 54.16 | $1.90 | 227800 |
| 2022-08-24 | 53.30 | $1.89 | 172700 |
| 2022-08-23 | 54.26 | $1.90 | 153700 |
| 2022-08-22 | 55.20 | $1.91 | 129300 |
| 2022-08-19 | 57.09 | $1.93 | 99100 |
| 2022-08-18 | 58.03 | $1.94 | 54800 |
| 2022-08-17 | 57.36 | $1.93 | 1.8M |
| 2022-08-16 | 60.09 | $1.96 | 122900 |
| 2022-08-15 | 59.48 | $1.95 | 95412 |
| 2022-08-12 | 58.88 | $1.94 | 137916 |
| 2022-08-11 | 62.37 | $1.98 | 156149 |
| 2022-08-10 | 63.26 | $1.99 | 841420 |
| 2022-08-09 | 58.15 | $1.90 | 354200 |
| 2022-08-08 | 61.78 | $1.94 | 139700 |
| 2022-08-05 | 60.61 | $1.92 | 73800 |
| 2022-08-04 | 64.35 | $1.96 | 129108 |
| 2022-08-03 | 63.27 | $1.94 | 259940 |
| 2022-08-02 | 60.44 | $1.89 | 235000 |
| 2022-08-01 | 65.22 | $1.94 | 454011 |
| 2022-07-29 | 61.77 | $1.88 | 116500 |
| 2022-07-28 | 61.77 | $1.88 | 129140 |
| 2022-07-27 | 58.70 | $1.83 | 132200 |
| 2022-07-26 | 52.95 | $1.75 | 221800 |
| 2022-07-25 | 55.71 | $1.78 | 880042 |
| 2022-07-22 | 56.65 | $1.79 | 181400 |
| 2022-07-21 | 58.52 | $1.81 | 203200 |
| 2022-07-20 | 54.99 | $1.76 | 433335 |
| 2022-07-19 | 52.70 | $1.73 | 350200 |
| 2022-07-18 | 48.55 | $1.68 | 226904 |
| 2022-07-15 | 45.85 | $1.65 | 464000 |
| 2022-07-14 | 43.00 | $1.62 | 201914 |
| 2022-07-13 | 44.48 | $1.64 | 184500 |
| 2022-07-12 | 46.78 | $1.67 | 437500 |
| 2022-07-11 | 49.19 | $1.70 | 328100 |
| 2022-07-08 | 50.85 | $1.72 | 346943 |
| 2022-07-07 | 50.05 | $1.71 | 583414 |
| 2022-07-06 | 49.26 | $1.70 | 975600 |
| 2022-07-05 | 46.04 | $1.66 | 436020 |
| 2022-07-01 | 40.66 | $1.60 | 264100 |
| 2022-06-30 | 44.14 | $1.65 | 339900 |
| 2022-06-29 | 43.22 | $1.64 | 421116 |
| 2022-06-28 | 42.31 | $1.63 | 390100 |
| 2022-06-27 | 44.33 | $1.66 | 381542 |
| 2022-06-24 | 43.48 | $1.65 | 380000 |
| 2022-06-23 | 38.06 | $1.59 | 431300 |
| 2022-06-22 | 38.06 | $1.59 | 939143 |
| 2022-06-21 | 36.23 | $1.57 | 521119 |
| 2022-06-17 | 33.41 | $1.54 | 468600 |
| 2022-06-16 | 27.32 | $1.48 | 862700 |
| 2022-06-15 | 29.45 | $1.53 | 1.0M |
| 2022-06-14 | 27.29 | $1.51 | 821500 |
| 2022-06-13 | 29.90 | $1.57 | 613527 |
| 2022-06-10 | 35.23 | $1.67 | 320300 |
| 2022-06-09 | 36.46 | $1.69 | 221832 |
| 2022-06-08 | 39.77 | $1.74 | 517603 |
| 2022-06-07 | 44.36 | $1.80 | 828600 |
| 2022-06-06 | 46.05 | $1.82 | 439727 |
| 2022-06-03 | 44.03 | $1.80 | 150607 |
| 2022-06-02 | 45.65 | $1.82 | 793200 |
| 2022-06-01 | 41.56 | $1.78 | 2.9M |
| 2022-05-31 | 43.10 | $1.80 | 1.5M |
| 2022-05-27 | 41.03 | $1.78 | 274404 |
| 2022-05-26 | 41.75 | $1.79 | 391946 |
| 2022-05-25 | 38.67 | $1.76 | 801720 |
| 2022-05-24 | 33.06 | $1.71 | 1.0M |
| 2022-05-23 | 33.06 | $1.71 | 381800 |
| 2022-05-20 | 31.93 | $1.70 | 423400 |
| 2022-05-19 | 29.69 | $1.68 | 600300 |
| 2022-05-18 | 30.16 | $1.69 | 385400 |
| 2022-05-17 | 32.10 | $1.73 | 1.2M |
| 2022-05-16 | 29.96 | $1.71 | 454400 |
| 2022-05-13 | 28.90 | $1.70 | 460429 |
| 2022-05-12 | 25.68 | $1.67 | 501808 |
| 2022-05-11 | 26.83 | $1.70 | 664100 |
| 2022-05-10 | 27.62 | $1.72 | 1.5M |
| 2022-05-09 | 28.41 | $1.74 | 838800 |
| 2022-05-06 | 31.40 | $1.81 | 856704 |
| 2022-05-05 | 37.24 | $1.92 | 592613 |
| 2022-05-04 | 43.55 | $2.01 | 608300 |
| 2022-05-03 | 40.35 | $1.98 | 527000 |
| 2022-05-02 | 40.35 | $1.98 | 429100 |
| 2022-04-29 | 40.35 | $1.98 | 306000 |
| 2022-04-28 | 41.01 | $1.99 | 582500 |
| 2022-04-27 | 34.91 | $1.93 | 280929 |
| 2022-04-26 | 36.09 | $1.95 | 450247 |
| 2022-04-25 | 41.43 | $2.03 | 605706 |
| 2022-04-22 | 42.17 | $2.04 | 188304 |
| 2022-04-21 | 43.65 | $2.06 | 153200 |
| 2022-04-20 | 47.62 | $2.11 | 162642 |
| 2022-04-19 | 46.70 | $2.10 | 872900 |
| 2022-04-18 | 45.79 | $2.09 | 168700 |
| 2022-04-14 | 46.54 | $2.10 | 299100 |
| 2022-04-13 | 48.04 | $2.12 | 269400 |
| 2022-04-12 | 43.74 | $2.07 | 350600 |
| 2022-04-11 | 45.16 | $2.09 | 394200 |
| 2022-04-08 | 46.60 | $2.11 | 160900 |
| 2022-04-07 | 49.60 | $2.15 | 218000 |
| 2022-04-06 | 49.60 | $2.15 | 336404 |
| 2022-04-05 | 51.08 | $2.17 | 493506 |
| 2022-04-04 | 50.38 | $2.16 | 343400 |
| 2022-04-01 | 46.73 | $2.11 | 442229 |
| 2022-03-31 | 44.40 | $2.08 | 598500 |
| 2022-03-30 | 45.66 | $2.10 | 613918 |
| 2022-03-29 | 48.28 | $2.14 | 602101 |
| 2022-03-28 | 44.51 | $2.09 | 167202 |
| 2022-03-25 | 45.77 | $2.11 | 139437 |
| 2022-03-24 | 46.40 | $2.12 | 151518 |
| 2022-03-23 | 43.45 | $2.08 | 115224 |
| 2022-03-22 | 45.85 | $2.12 | 344629 |
| 2022-03-21 | 49.06 | $2.17 | 524300 |
| 2022-03-18 | 51.11 | $2.20 | 707033 |
| 2022-03-17 | 51.79 | $2.21 | 101601 |
| 2022-03-16 | 51.17 | $2.20 | 366406 |
| 2022-03-15 | 42.79 | $2.08 | 679000 |
| 2022-03-14 | 41.19 | $2.06 | 328300 |
| 2022-03-11 | 41.19 | $2.06 | 134820 |
| 2022-03-10 | 42.81 | $2.09 | 1.1M |
| 2022-03-09 | 48.89 | $2.19 | 783100 |
| 2022-03-08 | 35.91 | $2.04 | 816210 |
| 2022-03-07 | 36.50 | $2.05 | 440600 |
| 2022-03-04 | 37.08 | $2.06 | 230409 |
| 2022-03-03 | 41.42 | $2.13 | 219200 |
| 2022-03-02 | 48.34 | $2.22 | 184500 |
| 2022-03-01 | 45.46 | $2.19 | 255300 |
| 2022-02-28 | 46.27 | $2.20 | 195911 |
| 2022-02-25 | 45.34 | $2.19 | 237600 |
| 2022-02-24 | 37.01 | $2.11 | 400200 |
| 2022-02-23 | 38.40 | $2.13 | 306200 |
| 2022-02-22 | 38.40 | $2.13 | 150407 |
| 2022-02-18 | 39.74 | $2.15 | 157800 |
| 2022-02-17 | 40.42 | $2.16 | 335304 |
| 2022-02-16 | 40.42 | $2.16 | 55603 |
| 2022-02-15 | 41.05 | $2.17 | 312720 |
| 2022-02-14 | 37.35 | $2.13 | 114600 |
| 2022-02-11 | 37.91 | $2.14 | 89500 |
| 2022-02-10 | 39.03 | $2.16 | 201900 |
| 2022-02-09 | 42.63 | $2.22 | 229839 |
| 2022-02-08 | 40.00 | $2.19 | 251904 |
| 2022-02-07 | 40.00 | $2.19 | 204627 |
| 2022-02-04 | 41.73 | $2.22 | 109400 |
| 2022-02-03 | 42.30 | $2.23 | 143925 |
| 2022-02-02 | 50.22 | $2.35 | 264300 |
| 2022-02-01 | 44.46 | $2.28 | 247800 |
| 2022-01-31 | 43.57 | $2.27 | 317100 |
| 2022-01-28 | 38.95 | $2.22 | 344600 |
| 2022-01-27 | 32.65 | $2.16 | 313048 |
| 2022-01-26 | 32.65 | $2.16 | 815100 |
| 2022-01-25 | 33.17 | $2.17 | 453600 |
| 2022-01-24 | 38.33 | $2.26 | 478820 |
| 2022-01-21 | 41.76 | $2.31 | 195701 |
| 2022-01-20 | 45.64 | $2.36 | 247604 |
| 2022-01-19 | 48.19 | $2.39 | 211816 |
| 2022-01-18 | 45.29 | $2.36 | 152600 |
| 2022-01-14 | 47.84 | $2.39 | 141100 |
| 2022-01-13 | 53.57 | $2.45 | 132942 |
| 2022-01-12 | 55.68 | $2.47 | 75429 |
| 2022-01-11 | 53.04 | $2.44 | 137500 |
| 2022-01-10 | 50.23 | $2.41 | 135332 |
| 2022-01-07 | 56.68 | $2.47 | 303400 |
| 2022-01-06 | 54.85 | $2.45 | 311800 |
| 2022-01-05 | 59.66 | $2.49 | 132400 |
| 2022-01-04 | 62.25 | $2.51 | 309000 |
| 2022-01-03 | 63.56 | $2.52 | 196830 |
| 2021-12-31 | 63.56 | $2.52 | 40200 |
| 2021-12-30 | 64.80 | $2.53 | 51400 |
| 2021-12-29 | 62.74 | $2.50 | 40400 |
| 2021-12-28 | 58.07 | $2.44 | 62142 |
| 2021-12-27 | 60.47 | $2.46 | 51800 |
| 2021-12-23 | 57.11 | $2.42 | 152620 |
| 2021-12-22 | 58.28 | $2.43 | 161928 |
| 2021-12-21 | 55.68 | $2.40 | 169940 |
| 2021-12-20 | 56.80 | $2.41 | 213605 |
| 2021-12-17 | 55.96 | $2.40 | 214800 |
| 2021-12-16 | 55.96 | $2.40 | 238111 |
| 2021-12-15 | 56.96 | $2.41 | 94202 |
| 2021-12-14 | 55.44 | $2.39 | 230800 |
| 2021-12-13 | 61.65 | $2.45 | 93916 |
| 2021-12-10 | 63.91 | $2.47 | 63708 |
| 2021-12-09 | 63.91 | $2.47 | 72839 |
| 2021-12-08 | 64.99 | $2.48 | 279934 |
| 2021-12-07 | 66.04 | $2.49 | 157931 |
| 2021-12-06 | 62.57 | $2.43 | 132300 |
| 2021-12-03 | 60.66 | $2.40 | 77520 |
| 2021-12-02 | 60.66 | $2.40 | 284239 |
| 2021-12-01 | 66.82 | $2.46 | 360800 |
| 2021-11-30 | 66.82 | $2.46 | 419338 |
| 2021-11-29 | 66.30 | $2.45 | 74800 |
| 2021-11-26 | 67.29 | $2.46 | 41700 |
| 2021-11-24 | 68.26 | $2.47 | 58615 |
| 2021-11-23 | 67.37 | $2.45 | 121100 |
| 2021-11-22 | 72.19 | $2.50 | 87632 |
| 2021-11-19 | 73.18 | $2.51 | 93049 |
| 2021-11-18 | 71.30 | $2.46 | 156100 |
| 2021-11-17 | 69.69 | $2.42 | 117600 |
| 2021-11-16 | 67.05 | $2.36 | 59224 |
| 2021-11-15 | 72.02 | $2.41 | 51700 |
| 2021-11-12 | 71.62 | $2.40 | 76711 |
| 2021-11-11 | 68.64 | $2.33 | 126914 |
| 2021-11-10 | 52.37 | $2.09 | 119000 |
| 2021-11-09 | 45.67 | $2.03 | 122235 |
| 2021-11-08 | 48.94 | $2.06 | 73000 |
| 2021-11-05 | 47.76 | $2.05 | 180600 |
| 2021-11-04 | 48.83 | $2.06 | 99241 |
| 2021-11-03 | 49.90 | $2.07 | 103300 |
| 2021-11-02 | 42.77 | $2.01 | 73700 |
| 2021-11-01 | 48.20 | $2.06 | 121700 |
| 2021-10-29 | 49.39 | $2.07 | 79821 |
| 2021-10-28 | 49.39 | $2.07 | 69600 |
| 2021-10-27 | 50.52 | $2.08 | 93900 |
| 2021-10-26 | 49.42 | $2.07 | 110300 |
| 2021-10-25 | 48.34 | $2.06 | 135000 |
| 2021-10-22 | 49.34 | $2.07 | 70400 |
| 2021-10-21 | 51.38 | $2.09 | 79800 |
| 2021-10-20 | 50.41 | $2.08 | 73540 |
| 2021-10-19 | 44.03 | $2.02 | 284102 |
| 2021-10-18 | 44.03 | $2.02 | 123219 |
| 2021-10-15 | 46.74 | $2.05 | 108000 |
| 2021-10-14 | 43.43 | $2.02 | 137800 |
| 2021-10-13 | 43.43 | $2.02 | 177306 |
| 2021-10-12 | 37.60 | $1.97 | 218700 |
| 2021-10-11 | 36.35 | $1.96 | 159325 |
| 2021-10-08 | 37.79 | $1.98 | 99609 |
| 2021-10-07 | 40.85 | $2.02 | 166426 |
| 2021-10-06 | 33.12 | $1.96 | 168300 |
| 2021-10-05 | 34.55 | $1.98 | 308100 |
| 2021-10-04 | 36.03 | $2.00 | 138242 |
| 2021-10-01 | 36.03 | $2.00 | 90939 |
| 2021-09-30 | 34.77 | $1.99 | 117500 |
| 2021-09-29 | 33.53 | $1.98 | 106041 |
| 2021-09-28 | 34.79 | $2.00 | 172148 |
| 2021-09-27 | 37.46 | $2.04 | 128200 |
| 2021-09-24 | 42.94 | $2.11 | 91124 |
| 2021-09-23 | 46.65 | $2.15 | 125133 |
| 2021-09-22 | 40.56 | $2.10 | 102648 |
| 2021-09-21 | 43.38 | $2.13 | 176620 |
| 2021-09-20 | 39.37 | $2.10 | 97500 |
| 2021-09-17 | 40.27 | $2.11 | 80900 |
| 2021-09-16 | 44.12 | $2.15 | 81916 |
| 2021-09-15 | 42.82 | $2.14 | 265900 |
| 2021-09-14 | 46.97 | $2.18 | 157600 |
| 2021-09-13 | 48.07 | $2.19 | 170803 |
| 2021-09-10 | 54.12 | $2.24 | 250720 |
| 2021-09-09 | 51.82 | $2.22 | 81900 |
| 2021-09-08 | 51.82 | $2.22 | 249614 |
| 2021-09-07 | 53.02 | $2.23 | 110617 |
| 2021-09-03 | 48.48 | $2.19 | 73400 |
| 2021-09-02 | 54.76 | $2.24 | 116627 |
| 2021-09-01 | 52.42 | $2.22 | 309331 |
| 2021-08-31 | 45.75 | $2.17 | 219207 |
| 2021-08-30 | 44.26 | $2.16 | 65600 |
| 2021-08-27 | 44.26 | $2.16 | 99043 |
| 2021-08-26 | 46.56 | $2.18 | 106800 |
| 2021-08-25 | 45.21 | $2.17 | 203408 |
| 2021-08-24 | 46.32 | $2.18 | 86011 |
| 2021-08-23 | 48.60 | $2.20 | 65122 |
| 2021-08-20 | 46.08 | $2.18 | 275933 |
| 2021-08-19 | 46.08 | $2.18 | 100500 |
| 2021-08-18 | 50.55 | $2.22 | 175200 |
| 2021-08-17 | 44.12 | $2.17 | 97600 |
| 2021-08-16 | 46.41 | $2.19 | 62039 |
| 2021-08-13 | 48.82 | $2.21 | 173800 |
| 2021-08-12 | 48.82 | $2.21 | 250920 |
| 2021-08-11 | 55.30 | $2.26 | 191436 |
| 2021-08-10 | 54.14 | $2.25 | 63300 |
| 2021-08-09 | 51.77 | $2.23 | 152441 |
| 2021-08-06 | 55.89 | $2.26 | 226113 |
| 2021-08-05 | 60.45 | $2.29 | 89648 |
| 2021-08-04 | 60.45 | $2.29 | 202900 |
| 2021-08-03 | 61.98 | $2.30 | 278849 |
| 2021-08-02 | 65.09 | $2.32 | 43724 |
| 2021-07-30 | 62.40 | $2.29 | 57200 |
| 2021-07-29 | 62.40 | $2.29 | 135700 |
| 2021-07-28 | 61.51 | $2.28 | 291323 |
| 2021-07-27 | 59.69 | $2.26 | 86528 |
| 2021-07-26 | 64.00 | $2.29 | 110700 |
| 2021-07-23 | 63.16 | $2.28 | 94900 |
| 2021-07-22 | 64.59 | $2.29 | 158200 |
| 2021-07-21 | 62.99 | $2.27 | 124506 |
| 2021-07-20 | 61.33 | $2.25 | 287200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.11
2026-07-17
Close Price
$1.62
Vol: 157222
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -42.11 | $1.62 | 157222 |
| 2026-07-16 | 0.00 | $1.70 | 239437 |
| 2026-07-15 | -5.56 | $1.68 | 626000 |
| 2026-07-14 | -13.33 | $1.64 | 318900 |
| 2026-07-13 | -21.05 | $1.62 | 183000 |
| 2026-07-10 | -14.29 | $1.63 | 340000 |
| 2026-07-09 | -23.81 | $1.61 | 330644 |
| 2026-07-08 | -28.57 | $1.60 | 199400 |
| 2026-07-07 | -14.29 | $1.63 | 540300 |
| 2026-07-06 | -19.05 | $1.62 | 291743 |
| 2026-07-02 | 0.00 | $1.66 | 273000 |
| 2026-07-01 | 0.00 | $1.65 | 529800 |
| 2026-06-30 | -5.56 | $1.60 | 913200 |
| 2026-06-29 | -6.25 | $1.58 | 300800 |
| 2026-06-26 | -6.67 | $1.57 | 492700 |
| 2026-06-25 | -9.52 | $1.56 | 1.4M |
| 2026-06-24 | -14.29 | $1.55 | 1.2M |
| 2026-06-23 | -9.52 | $1.56 | 2.6M |
| 2026-06-22 | -15.00 | $1.54 | 1.7M |
| 2026-06-18 | -20.00 | $1.53 | 1.1M |
| 2026-06-17 | -46.43 | $1.52 | 1.4M |
| 2026-06-16 | -48.48 | $1.54 | 3.4M |
| 2026-06-15 | -57.58 | $1.51 | 1.5M |
| 2026-06-12 | -60.61 | $1.50 | 536533 |
| 2026-06-11 | -63.64 | $1.49 | 1.3M |
| 2026-06-10 | -57.58 | $1.51 | 763300 |
| 2026-06-09 | -54.55 | $1.52 | 1.8M |
| 2026-06-08 | -61.11 | $1.51 | 1.4M |
| 2026-06-05 | -60.53 | $1.52 | 1.3M |
| 2026-06-04 | -73.17 | $1.48 | 2.2M |
| 2026-06-03 | -85.37 | $1.43 | 1.1M |
| 2026-06-02 | -78.05 | $1.46 | 1.8M |
| 2026-06-01 | -75.61 | $1.47 | 4.2M |
| 2026-05-29 | -80.49 | $1.45 | 4.3M |
| 2026-05-28 | -92.68 | $1.40 | 2.1M |
| 2026-05-27 | -94.12 | $1.46 | 1.6M |
| 2026-05-26 | -94.12 | $1.46 | 1.1M |
| 2026-05-22 | -96.77 | $1.48 | 761700 |
| 2026-05-21 | -100.00 | $1.49 | 1.5M |
| 2026-05-20 | -83.33 | $1.63 | 1.2M |
| 2026-05-19 | -70.59 | $1.66 | 604839 |
| 2026-05-18 | -70.59 | $1.66 | 742200 |
| 2026-05-15 | -100.00 | $1.61 | 894400 |
| 2026-05-14 | -82.35 | $1.64 | 1.1M |
| 2026-05-13 | -75.00 | $1.66 | 815720 |
| 2026-05-12 | -81.25 | $1.65 | 1.3M |
| 2026-05-11 | -31.58 | $1.72 | 567019 |
| 2026-05-08 | -12.00 | $1.75 | 211900 |
| 2026-05-07 | -16.00 | $1.74 | 548200 |
| 2026-05-06 | -33.33 | $1.69 | 475510 |
| 2026-05-05 | -54.17 | $1.64 | 444543 |
| 2026-05-04 | -52.00 | $1.64 | 402912 |
| 2026-05-01 | -44.00 | $1.66 | 859531 |
| 2026-04-30 | -38.46 | $1.67 | 513800 |
| 2026-04-29 | -30.77 | $1.69 | 322002 |
| 2026-04-28 | -32.14 | $1.68 | 402700 |
| 2026-04-27 | -33.33 | $1.67 | 766143 |
| 2026-04-24 | -25.00 | $1.69 | 287943 |
| 2026-04-23 | -28.13 | $1.68 | 618734 |
| 2026-04-22 | -25.00 | $1.69 | 307923 |
| 2026-04-21 | -25.00 | $1.69 | 382712 |
| 2026-04-20 | -18.75 | $1.71 | 412942 |
| 2026-04-17 | -3.13 | $1.76 | 143836 |
| 2026-04-16 | -8.00 | $1.68 | 325000 |
| 2026-04-15 | 0.00 | $1.67 | 1.1M |
| 2026-04-14 | -20.00 | $1.61 | 978500 |
| 2026-04-13 | -35.00 | $1.58 | 1.3M |
| 2026-04-10 | -35.00 | $1.58 | 739400 |
| 2026-04-09 | -35.00 | $1.58 | 1.1M |
| 2026-04-08 | -40.00 | $1.57 | 1.5M |
| 2026-04-07 | -52.38 | $1.55 | 2.1M |
| 2026-04-06 | -47.62 | $1.56 | 1.2M |
| 2026-04-02 | -52.38 | $1.55 | 1.5M |
| 2026-04-01 | -57.14 | $1.54 | 1.0M |
| 2026-03-31 | -66.67 | $1.52 | 1.6M |
| 2026-03-30 | -85.71 | $1.48 | 1.4M |
| 2026-03-27 | -90.48 | $1.47 | 1.7M |
| 2026-03-26 | -93.75 | $1.51 | 2.1M |
| 2026-03-25 | -68.75 | $1.55 | 1.7M |
| 2026-03-24 | -93.75 | $1.51 | 1.5M |
| 2026-03-23 | -53.33 | $1.58 | 2.0M |
| 2026-03-20 | -40.00 | $1.60 | 1.7M |
| 2026-03-19 | -46.67 | $1.59 | 928144 |
| 2026-03-18 | -46.67 | $1.59 | 1.3M |
| 2026-03-17 | -26.67 | $1.62 | 2.2M |
| 2026-03-16 | -33.33 | $1.61 | 1.6M |
| 2026-03-13 | -20.00 | $1.63 | 1.4M |
| 2026-03-12 | -33.33 | $1.61 | 1.4M |
| 2026-03-11 | -33.33 | $1.61 | 1.4M |
| 2026-03-10 | -26.67 | $1.62 | 2.5M |
| 2026-03-09 | 0.00 | $1.64 | 1.6M |
| 2026-03-06 | -33.33 | $1.63 | 1.4M |
| 2026-03-05 | -77.78 | $1.55 | 1.7M |
| 2026-03-04 | -71.43 | $1.57 | 1.6M |
| 2026-03-03 | -66.67 | $1.59 | 1.3M |
| 2026-03-02 | -67.74 | $1.61 | 1.6M |
| 2026-02-27 | -69.44 | $1.62 | 787800 |
| 2026-02-26 | -67.57 | $1.63 | 1.3M |
| 2026-02-25 | -82.50 | $1.58 | 1.2M |
| 2026-02-24 | -82.50 | $1.58 | 1.6M |
| 2026-02-23 | -82.50 | $1.58 | 2.4M |
| 2026-02-20 | -76.19 | $1.61 | 1.7M |
| 2026-02-19 | -83.33 | $1.58 | 1.0M |
| 2026-02-18 | -88.10 | $1.56 | 2.1M |
| 2026-02-17 | -90.48 | $1.55 | 2.8M |
| 2026-02-13 | -90.70 | $1.55 | 1.1M |
| 2026-02-12 | -97.67 | $1.52 | 1.5M |
| 2026-02-11 | -94.59 | $1.59 | 671200 |
| 2026-02-10 | -88.89 | $1.62 | 1.0M |
| 2026-02-09 | -91.67 | $1.61 | 1.4M |
| 2026-02-06 | -83.33 | $1.64 | 730149 |
| 2026-02-05 | -88.89 | $1.62 | 2.2M |
| 2026-02-04 | -85.71 | $1.70 | 1.4M |
| 2026-02-03 | -92.00 | $1.71 | 2.5M |
| 2026-02-02 | -93.75 | $1.80 | 2.9M |
| 2026-01-30 | -92.86 | $1.82 | 826019 |
| 2026-01-29 | -78.57 | $1.84 | 962247 |
| 2026-01-28 | -54.55 | $1.89 | 664500 |
| 2026-01-27 | -45.45 | $1.90 | 671933 |
| 2026-01-26 | -72.73 | $1.87 | 921522 |
| 2026-01-23 | -53.33 | $1.91 | 779800 |
| 2026-01-22 | -53.33 | $1.91 | 1.8M |
| 2026-01-21 | -73.33 | $1.88 | 2.2M |
| 2026-01-20 | -73.33 | $1.88 | 3.7M |
| 2026-01-16 | -37.50 | $1.94 | 867222 |
| 2026-01-15 | -50.00 | $1.92 | 891828 |
| 2026-01-14 | -62.50 | $1.90 | 1.5M |
| 2026-01-13 | -75.00 | $1.89 | 1.4M |
| 2026-01-12 | -70.00 | $1.90 | 475600 |
| 2026-01-09 | -55.00 | $1.93 | 363210 |
| 2026-01-08 | -80.00 | $1.88 | 583500 |
| 2026-01-07 | -85.00 | $1.87 | 300900 |
| 2026-01-06 | -100.00 | $1.88 | 1.2M |
| 2026-01-05 | -62.50 | $1.94 | 732300 |
| 2026-01-02 | -81.25 | $1.91 | 671514 |
| 2025-12-31 | -73.33 | $1.93 | 612627 |
| 2025-12-30 | -73.33 | $1.93 | 627210 |
| 2025-12-29 | -78.95 | $1.93 | 377103 |
| 2025-12-26 | -78.95 | $1.93 | 623513 |
| 2025-12-24 | -75.00 | $1.94 | 141300 |
| 2025-12-23 | -71.43 | $1.95 | 911403 |
| 2025-12-22 | -72.73 | $1.95 | 1.9M |
| 2025-12-19 | -76.00 | $1.95 | 1.7M |
| 2025-12-18 | -68.00 | $1.97 | 1.4M |
| 2025-12-17 | -65.38 | $1.98 | 777629 |
| 2025-12-16 | -64.52 | $2.00 | 1.3M |
| 2025-12-15 | -65.63 | $2.00 | 5.3M |
| 2025-12-12 | -80.56 | $1.96 | 753900 |
| 2025-12-11 | -83.33 | $1.95 | 783500 |
| 2025-12-10 | -85.00 | $1.95 | 1.3M |
| 2025-12-09 | -94.00 | $1.92 | 1.1M |
| 2025-12-08 | -98.18 | $1.92 | 930723 |
| 2025-12-05 | -96.00 | $1.98 | 1.2M |
| 2025-12-04 | -96.83 | $1.98 | 762100 |
| 2025-12-03 | -95.00 | $2.02 | 672800 |
| 2025-12-02 | -98.33 | $2.00 | 976322 |
| 2025-12-01 | -98.21 | $2.04 | 935722 |
| 2025-11-28 | -98.18 | $2.05 | 195534 |
| 2025-11-26 | -94.92 | $2.07 | 524800 |
| 2025-11-25 | -96.61 | $2.06 | 661800 |
| 2025-11-24 | -91.67 | $2.10 | 989139 |
| 2025-11-21 | -87.30 | $2.13 | 1.6M |
| 2025-11-20 | -95.31 | $2.08 | 3.4M |
| 2025-11-19 | -94.92 | $2.13 | 955200 |
| 2025-11-18 | -96.23 | $2.18 | 1.1M |
| 2025-11-17 | -94.34 | $2.19 | 1.0M |
| 2025-11-14 | -92.00 | $2.23 | 594601 |
| 2025-11-13 | -100.00 | $2.22 | 1.5M |
| 2025-11-12 | -97.78 | $2.25 | 1.2M |
| 2025-11-11 | -97.14 | $2.35 | 803700 |
| 2025-11-10 | -82.14 | $2.46 | 1.0M |
| 2025-11-07 | -85.71 | $2.45 | 588347 |
| 2025-11-06 | -44.00 | $2.58 | 2.9M |
| 2025-11-05 | -80.00 | $2.49 | 778300 |
| 2025-11-04 | -95.65 | $2.47 | 635732 |
| 2025-11-03 | -80.95 | $2.52 | 399417 |
| 2025-10-31 | -76.19 | $2.53 | 344800 |
| 2025-10-30 | -42.86 | $2.60 | 960600 |
| 2025-10-29 | -61.90 | $2.56 | 2.3M |
| 2025-10-28 | -19.05 | $2.65 | 4.5M |
| 2025-10-27 | -28.57 | $2.63 | 2.2M |
| 2025-10-24 | -19.05 | $2.65 | 162649 |
| 2025-10-23 | -4.76 | $2.68 | 287231 |
| 2025-10-22 | -5.00 | $2.67 | 268536 |
| 2025-10-21 | -22.22 | $2.62 | 435912 |
| 2025-10-20 | -42.86 | $2.56 | 930500 |
| 2025-10-17 | -42.86 | $2.56 | 522119 |
| 2025-10-16 | -57.14 | $2.54 | 336700 |
| 2025-10-15 | -53.33 | $2.55 | 504924 |
| 2025-10-14 | -80.00 | $2.51 | 400900 |
| 2025-10-13 | -81.25 | $2.51 | 501810 |
| 2025-10-10 | -76.47 | $2.52 | 340000 |
| 2025-10-09 | -76.47 | $2.52 | 403300 |
| 2025-10-08 | -58.82 | $2.55 | 641733 |
| 2025-10-07 | -47.37 | $2.58 | 203810 |
| 2025-10-06 | -50.00 | $2.60 | 282400 |
| 2025-10-03 | -58.33 | $2.58 | 393626 |
| 2025-10-02 | -62.50 | $2.57 | 459600 |
| 2025-10-01 | -58.33 | $2.58 | 306522 |
| 2025-09-30 | -50.00 | $2.60 | 645100 |
| 2025-09-29 | -58.33 | $2.58 | 478100 |
| 2025-09-26 | -75.00 | $2.54 | 361200 |
| 2025-09-25 | -96.15 | $2.49 | 580132 |
| 2025-09-24 | -84.00 | $2.53 | 347424 |
| 2025-09-23 | -78.26 | $2.56 | 702138 |
| 2025-09-22 | -80.00 | $2.56 | 396300 |
| 2025-09-19 | -76.00 | $2.57 | 439700 |
| 2025-09-18 | -56.00 | $2.62 | 377200 |
| 2025-09-17 | -56.00 | $2.62 | 257530 |
| 2025-09-16 | -56.00 | $2.62 | 356100 |
| 2025-09-15 | -52.00 | $2.63 | 262206 |
| 2025-09-12 | -60.00 | $2.61 | 279139 |
| 2025-09-11 | -56.00 | $2.62 | 250835 |
| 2025-09-10 | -60.00 | $2.61 | 130600 |
| 2025-09-09 | -16.00 | $2.72 | 278513 |
| 2025-09-08 | -28.00 | $2.69 | 159005 |
| 2025-09-05 | -40.00 | $2.66 | 143100 |
| 2025-09-04 | -55.56 | $2.63 | 231900 |
| 2025-09-03 | -77.78 | $2.57 | 352600 |
| 2025-09-02 | -85.19 | $2.55 | 331448 |
| 2025-08-29 | -78.57 | $2.67 | 192300 |
| 2025-08-28 | -84.62 | $2.67 | 380500 |
| 2025-08-27 | -53.85 | $2.71 | 139119 |
| 2025-08-26 | -61.54 | $2.70 | 299014 |
| 2025-08-25 | -53.85 | $2.71 | 188906 |
| 2025-08-22 | -30.77 | $2.74 | 135646 |
| 2025-08-21 | -73.33 | $2.69 | 171100 |
| 2025-08-20 | -66.67 | $2.71 | 428300 |
| 2025-08-19 | -83.33 | $2.68 | 1.5M |
| 2025-08-18 | -68.75 | $2.72 | 245534 |
| 2025-08-15 | -100.00 | $2.67 | 333743 |
| 2025-08-14 | -80.00 | $2.71 | 213300 |
| 2025-08-13 | -80.00 | $2.71 | 180500 |
| 2025-08-12 | -93.33 | $2.69 | 161300 |
| 2025-08-11 | -73.33 | $2.72 | 211300 |
| 2025-08-08 | -66.67 | $2.73 | 272900 |
| 2025-08-07 | -42.86 | $2.77 | 344242 |
| 2025-08-06 | -71.43 | $2.73 | 275400 |
| 2025-08-05 | -71.43 | $2.73 | 316900 |
| 2025-08-04 | -71.43 | $2.73 | 395809 |
| 2025-08-01 | -78.57 | $2.72 | 287409 |
| 2025-07-31 | -64.29 | $2.74 | 506705 |
| 2025-07-30 | -85.71 | $2.71 | 236732 |
| 2025-07-29 | -71.43 | $2.73 | 114600 |
| 2025-07-28 | -50.00 | $2.76 | 149638 |
| 2025-07-25 | -21.43 | $2.80 | 54823 |
| 2025-07-24 | -21.43 | $2.80 | 268200 |
| 2025-07-23 | -28.57 | $2.79 | 142319 |
| 2025-07-22 | -50.00 | $2.76 | 202400 |
| 2025-07-21 | -46.67 | $2.76 | 172033 |
| 2025-07-18 | -66.67 | $2.73 | 236643 |
| 2025-07-17 | -53.33 | $2.75 | 311241 |
| 2025-07-16 | -44.44 | $2.75 | 1.1M |
| 2025-07-15 | -61.11 | $2.72 | 115900 |
| 2025-07-14 | -44.44 | $2.75 | 164100 |
| 2025-07-11 | -55.56 | $2.73 | 163045 |
| 2025-07-10 | -38.89 | $2.76 | 258800 |
| 2025-07-09 | -66.67 | $2.71 | 374800 |
| 2025-07-08 | -55.56 | $2.73 | 210100 |
| 2025-07-07 | -42.11 | $2.75 | 461300 |
| 2025-07-03 | -47.37 | $2.74 | 323314 |
| 2025-07-02 | -52.63 | $2.73 | 338823 |
| 2025-07-01 | -26.32 | $2.78 | 600300 |
| 2025-06-30 | -10.53 | $2.81 | 214900 |
| 2025-06-27 | 0.00 | $2.80 | 226644 |
| 2025-06-26 | -6.67 | $2.77 | 174000 |
| 2025-06-25 | -75.00 | $2.74 | 129021 |
| 2025-06-24 | -74.47 | $2.75 | 375700 |
| 2025-06-23 | -74.47 | $2.75 | 316536 |
| 2025-06-20 | -89.36 | $2.68 | 212100 |
| 2025-06-18 | -89.36 | $2.68 | 210300 |
| 2025-06-17 | -93.62 | $2.66 | 176129 |
| 2025-06-16 | -78.72 | $2.73 | 177625 |
| 2025-06-13 | -78.72 | $2.73 | 161217 |
| 2025-06-12 | -72.34 | $2.76 | 127449 |
| 2025-06-11 | -87.23 | $2.69 | 139000 |
| 2025-06-10 | -87.23 | $2.69 | 818847 |
| 2025-06-09 | -89.36 | $2.68 | 111647 |
| 2025-06-06 | -97.87 | $2.64 | 63410 |
| 2025-06-05 | -91.49 | $2.67 | 124300 |
| 2025-06-04 | -89.36 | $2.68 | 108046 |
| 2025-06-03 | -85.11 | $2.70 | 129737 |
| 2025-06-02 | -82.98 | $2.71 | 168601 |
| 2025-05-30 | -95.74 | $2.65 | 159241 |
| 2025-05-29 | -88.89 | $2.70 | 333823 |
| 2025-05-28 | -16.22 | $3.04 | 112700 |
| 2025-05-27 | -17.95 | $3.03 | 114714 |
| 2025-05-23 | 0.00 | $3.08 | 93200 |
| 2025-05-22 | -8.11 | $3.02 | 1.1M |
| 2025-05-21 | -8.82 | $2.99 | 1.4M |
| 2025-05-20 | -2.70 | $3.01 | 2.2M |
| 2025-05-19 | -8.33 | $2.94 | 973100 |
| 2025-05-16 | -8.57 | $2.91 | 110100 |
| 2025-05-15 | 0.00 | $2.93 | 126500 |
| 2025-05-14 | -5.71 | $2.89 | 111629 |
| 2025-05-13 | -23.68 | $2.82 | 140813 |
| 2025-05-12 | -25.64 | $2.81 | 152944 |
| 2025-05-09 | -14.89 | $2.84 | 198118 |
| 2025-05-08 | -7.41 | $2.87 | 90300 |
| 2025-05-07 | -3.03 | $2.89 | 121900 |
| 2025-05-06 | -2.94 | $2.89 | 125800 |
| 2025-05-05 | -1.43 | $2.89 | 185102 |
| 2025-05-02 | 0.00 | $2.88 | 175336 |
| 2025-05-01 | -6.35 | $2.79 | 177000 |
| 2025-04-30 | -5.00 | $2.77 | 151600 |
| 2025-04-29 | -3.45 | $2.76 | 353400 |
| 2025-04-28 | -7.41 | $2.70 | 122524 |
| 2025-04-25 | -5.56 | $2.71 | 86810 |
| 2025-04-24 | -3.70 | $2.72 | 122117 |
| 2025-04-23 | -9.62 | $2.67 | 625100 |
| 2025-04-22 | -5.77 | $2.69 | 114333 |
| 2025-04-21 | -21.15 | $2.61 | 99112 |
| 2025-04-17 | -14.58 | $2.61 | 157403 |
| 2025-04-16 | -17.78 | $2.57 | 141900 |
| 2025-04-15 | -6.67 | $2.62 | 194045 |
| 2025-04-14 | -2.70 | $2.56 | 242100 |
| 2025-04-11 | -11.76 | $2.50 | 224200 |
| 2025-04-10 | -29.41 | $2.44 | 335206 |
| 2025-04-09 | -20.59 | $2.47 | 542543 |
| 2025-04-08 | -70.59 | $2.30 | 705900 |
| 2025-04-07 | -79.41 | $2.27 | 458600 |
| 2025-04-04 | -85.00 | $2.37 | 240120 |
| 2025-04-03 | -35.00 | $2.47 | 302300 |
| 2025-04-02 | -45.00 | $2.45 | 123400 |
| 2025-04-01 | -60.00 | $2.42 | 195611 |
| 2025-03-31 | -80.00 | $2.38 | 199732 |
| 2025-03-28 | -94.74 | $2.36 | 150600 |
| 2025-03-27 | -78.95 | $2.39 | 245100 |
| 2025-03-26 | -78.95 | $2.39 | 319900 |
| 2025-03-25 | -63.16 | $2.42 | 161800 |
| 2025-03-24 | -84.21 | $2.38 | 182017 |
| 2025-03-21 | -78.95 | $2.39 | 121904 |
| 2025-03-20 | -68.75 | $2.43 | 89942 |
| 2025-03-19 | -55.56 | $2.44 | 187700 |
| 2025-03-18 | -55.56 | $2.44 | 178114 |
| 2025-03-17 | -44.44 | $2.46 | 257300 |
| 2025-03-14 | -55.56 | $2.44 | 134700 |
| 2025-03-13 | -61.11 | $2.43 | 154841 |
| 2025-03-12 | -55.56 | $2.44 | 149900 |
| 2025-03-11 | -44.44 | $2.46 | 202647 |
| 2025-03-10 | -27.78 | $2.49 | 129142 |
| 2025-03-07 | -5.26 | $2.53 | 142030 |
| 2025-03-06 | -20.00 | $2.47 | 177632 |
| 2025-03-05 | -13.33 | $2.48 | 245515 |
| 2025-03-04 | -13.33 | $2.48 | 408700 |
| 2025-03-03 | -40.00 | $2.44 | 173900 |
| 2025-02-28 | -80.00 | $2.38 | 198700 |
| 2025-02-27 | -46.67 | $2.43 | 126700 |
| 2025-02-26 | -20.00 | $2.47 | 129900 |
| 2025-02-25 | -28.57 | $2.45 | 414900 |
| 2025-02-24 | -42.86 | $2.43 | 151100 |
| 2025-02-21 | -58.82 | $2.39 | 114200 |
| 2025-02-20 | -64.71 | $2.38 | 135502 |
| 2025-02-19 | -58.82 | $2.39 | 241500 |
| 2025-02-18 | -47.06 | $2.41 | 117200 |
| 2025-02-14 | -47.06 | $2.41 | 160100 |
| 2025-02-13 | -29.41 | $2.44 | 126421 |
| 2025-02-12 | -41.18 | $2.42 | 278600 |
| 2025-02-11 | -61.11 | $2.38 | 138900 |
| 2025-02-10 | -50.00 | $2.40 | 138900 |
| 2025-02-07 | -77.78 | $2.35 | 165500 |
| 2025-02-06 | -50.00 | $2.40 | 144919 |
| 2025-02-05 | -25.00 | $2.46 | 173914 |
| 2025-02-04 | -35.00 | $2.44 | 172600 |
| 2025-02-03 | -50.00 | $2.41 | 210900 |
| 2025-01-31 | -55.00 | $2.40 | 166600 |
| 2025-01-30 | -25.00 | $2.46 | 100500 |
| 2025-01-29 | -55.00 | $2.40 | 141447 |
| 2025-01-28 | -45.00 | $2.42 | 199700 |
| 2025-01-27 | -60.00 | $2.39 | 252500 |
| 2025-01-24 | -65.00 | $2.38 | 305600 |
| 2025-01-23 | -65.00 | $2.38 | 139012 |
| 2025-01-22 | -80.00 | $2.35 | 202612 |
| 2025-01-21 | -55.00 | $2.40 | 202100 |
| 2025-01-17 | -59.09 | $2.40 | 334900 |
| 2025-01-16 | -70.83 | $2.38 | 242919 |
| 2025-01-15 | -84.62 | $2.35 | 244542 |
| 2025-01-14 | -96.30 | $2.32 | 387225 |
| 2025-01-13 | -92.86 | $2.33 | 209718 |
| 2025-01-10 | -90.00 | $2.36 | 367800 |
| 2025-01-08 | -91.67 | $2.42 | 383600 |
| 2025-01-07 | -81.48 | $2.45 | 201719 |
| 2025-01-06 | -70.37 | $2.48 | 161404 |
| 2025-01-03 | -92.59 | $2.42 | 106014 |
| 2025-01-02 | -81.48 | $2.45 | 129900 |
| 2024-12-31 | -81.48 | $2.45 | 121500 |
| 2024-12-30 | -74.07 | $2.47 | 224800 |
| 2024-12-27 | -70.37 | $2.48 | 233100 |
| 2024-12-26 | -77.78 | $2.46 | 162719 |
| 2024-12-24 | -59.26 | $2.51 | 44700 |
| 2024-12-23 | -92.59 | $2.42 | 411900 |
| 2024-12-20 | -88.89 | $2.43 | 274500 |
| 2024-12-19 | -91.67 | $2.45 | 177600 |
| 2024-12-18 | -90.91 | $2.47 | 183500 |
| 2024-12-17 | -70.00 | $2.53 | 177200 |
| 2024-12-16 | -70.00 | $2.53 | 236040 |
| 2024-12-13 | -52.38 | $2.56 | 116500 |
| 2024-12-12 | -42.86 | $2.58 | 147200 |
| 2024-12-11 | -33.33 | $2.60 | 97644 |
| 2024-12-10 | -28.57 | $2.61 | 150300 |
| 2024-12-09 | -38.10 | $2.59 | 115700 |
| 2024-12-06 | 0.00 | $2.65 | 127910 |
| 2024-12-05 | -5.26 | $2.64 | 198300 |
| 2024-12-04 | -29.63 | $2.65 | 401033 |
| 2024-12-03 | -53.33 | $2.60 | 85008 |
| 2024-12-02 | -46.67 | $2.62 | 153842 |
| 2024-11-29 | -46.67 | $2.62 | 66640 |
| 2024-11-27 | -53.33 | $2.60 | 103946 |
| 2024-11-26 | -77.78 | $2.54 | 125900 |
| 2024-11-25 | -74.47 | $2.58 | 212700 |
| 2024-11-22 | -76.60 | $2.57 | 268406 |
| 2024-11-21 | -89.36 | $2.51 | 139725 |
| 2024-11-20 | -89.36 | $2.51 | 233100 |
| 2024-11-19 | -89.36 | $2.51 | 1.0M |
| 2024-11-18 | -93.62 | $2.49 | 210327 |
| 2024-11-15 | -95.74 | $2.48 | 213800 |
| 2024-11-14 | -93.62 | $2.49 | 202630 |
| 2024-11-13 | -87.50 | $2.52 | 254500 |
| 2024-11-12 | -100.00 | $2.48 | 168615 |
| 2024-11-11 | -88.89 | $2.54 | 146332 |
| 2024-11-08 | -97.78 | $2.50 | 126000 |
| 2024-11-07 | -97.67 | $2.52 | 143500 |
| 2024-11-06 | -77.78 | $2.73 | 57600 |
| 2024-11-05 | -66.67 | $2.76 | 97506 |
| 2024-11-04 | -88.89 | $2.70 | 140500 |
| 2024-11-01 | -85.19 | $2.71 | 184300 |
| 2024-10-31 | -81.48 | $2.72 | 67416 |
| 2024-10-30 | -56.52 | $2.81 | 73500 |
| 2024-10-29 | -43.48 | $2.84 | 93000 |
| 2024-10-28 | -34.78 | $2.86 | 93800 |
| 2024-10-25 | -58.62 | $2.83 | 53800 |
| 2024-10-24 | -58.62 | $2.83 | 82600 |
| 2024-10-23 | -65.52 | $2.81 | 124738 |
| 2024-10-22 | -65.52 | $2.81 | 126143 |
| 2024-10-21 | -68.97 | $2.80 | 88300 |
| 2024-10-18 | -31.03 | $2.91 | 69400 |
| 2024-10-17 | -20.69 | $2.94 | 74724 |
| 2024-10-16 | -41.38 | $2.88 | 89509 |
| 2024-10-15 | -58.62 | $2.83 | 52331 |
| 2024-10-14 | -41.38 | $2.88 | 67423 |
| 2024-10-11 | -62.07 | $2.82 | 71100 |
| 2024-10-10 | -65.52 | $2.81 | 116900 |
| 2024-10-09 | -62.07 | $2.82 | 51200 |
| 2024-10-08 | -75.00 | $2.79 | 79300 |
| 2024-10-07 | -57.14 | $2.84 | 135238 |
| 2024-10-04 | -67.86 | $2.81 | 109244 |
| 2024-10-03 | -82.14 | $2.77 | 68500 |
| 2024-10-02 | -56.52 | $2.87 | 65500 |
| 2024-10-01 | -43.48 | $2.90 | 217606 |
| 2024-09-30 | -34.78 | $2.92 | 78500 |
| 2024-09-27 | -26.09 | $2.91 | 90500 |
| 2024-09-26 | -17.39 | $2.93 | 102400 |
| 2024-09-25 | -4.35 | $2.96 | 55616 |
| 2024-09-24 | 0.00 | $2.97 | 58521 |
| 2024-09-23 | 0.00 | $2.96 | 94100 |
| 2024-09-20 | -10.34 | $2.92 | 89615 |
| 2024-09-19 | -10.34 | $2.92 | 72700 |
| 2024-09-18 | -29.63 | $2.85 | 108400 |
| 2024-09-17 | -3.85 | $2.91 | 94700 |
| 2024-09-16 | -4.00 | $2.90 | 76808 |
| 2024-09-13 | -14.81 | $2.86 | 197902 |
| 2024-09-12 | -19.35 | $2.82 | 186938 |
| 2024-09-11 | -15.63 | $2.83 | 122500 |
| 2024-09-10 | -14.29 | $2.83 | 196000 |
| 2024-09-09 | -24.32 | $2.79 | 270245 |
| 2024-09-06 | -12.82 | $2.83 | 232800 |
| 2024-09-05 | -6.98 | $2.85 | 142400 |
| 2024-09-04 | -13.95 | $2.82 | 157000 |
| 2024-09-03 | -9.30 | $2.84 | 148300 |
| 2024-08-30 | -20.93 | $2.79 | 244400 |
| 2024-08-29 | -9.52 | $2.83 | 886600 |
| 2024-08-28 | -15.38 | $2.78 | 63037 |
| 2024-08-27 | -13.16 | $2.78 | 151933 |
| 2024-08-26 | -14.29 | $2.75 | 269400 |
| 2024-08-23 | -3.13 | $2.76 | 68200 |
| 2024-08-22 | -3.45 | $2.73 | 196746 |
| 2024-08-21 | 0.00 | $2.73 | 123809 |
| 2024-08-20 | -16.00 | $2.66 | 108800 |
| 2024-08-19 | 0.00 | $2.69 | 128934 |
| 2024-08-16 | 0.00 | $2.66 | 81500 |
| 2024-08-15 | -11.76 | $2.60 | 120647 |
| 2024-08-14 | -17.65 | $2.59 | 75400 |
| 2024-08-13 | -40.00 | $2.57 | 147130 |
| 2024-08-12 | -61.90 | $2.53 | 104429 |
| 2024-08-09 | -66.67 | $2.52 | 80800 |
| 2024-08-08 | -59.09 | $2.54 | 211844 |
| 2024-08-07 | -86.36 | $2.48 | 150500 |
| 2024-08-06 | -90.48 | $2.48 | 164200 |
| 2024-08-05 | -75.00 | $2.52 | 184346 |
| 2024-08-02 | -70.59 | $2.55 | 122200 |
| 2024-08-01 | -57.14 | $2.59 | 173700 |
| 2024-07-31 | -35.71 | $2.62 | 78142 |
| 2024-07-30 | -41.18 | $2.60 | 153300 |
| 2024-07-29 | -57.89 | $2.56 | 128607 |
| 2024-07-26 | -63.16 | $2.55 | 220500 |
| 2024-07-25 | -52.63 | $2.57 | 147017 |
| 2024-07-24 | -42.11 | $2.59 | 110800 |
| 2024-07-23 | -42.11 | $2.59 | 88417 |
| 2024-07-22 | -42.11 | $2.59 | 190428 |
| 2024-07-19 | -52.63 | $2.57 | 145300 |
| 2024-07-18 | -52.63 | $2.57 | 124200 |
| 2024-07-17 | -31.58 | $2.61 | 112300 |
| 2024-07-16 | -10.53 | $2.65 | 89000 |
| 2024-07-15 | -5.26 | $2.66 | 159008 |
| 2024-07-12 | -15.79 | $2.64 | 266432 |
| 2024-07-11 | -23.53 | $2.61 | 160917 |
| 2024-07-10 | -41.18 | $2.58 | 167549 |
| 2024-07-09 | -52.94 | $2.56 | 91400 |
| 2024-07-08 | -52.94 | $2.56 | 172200 |
| 2024-07-05 | -41.18 | $2.58 | 196200 |
| 2024-07-03 | -64.71 | $2.54 | 220000 |
| 2024-07-02 | -64.71 | $2.54 | 163300 |
| 2024-07-01 | -88.24 | $2.50 | 163700 |
| 2024-06-28 | -76.47 | $2.52 | 91027 |
| 2024-06-27 | -66.67 | $2.54 | 125016 |
| 2024-06-26 | -39.47 | $2.51 | 118900 |
| 2024-06-25 | -42.11 | $2.50 | 131400 |
| 2024-06-24 | -34.21 | $2.53 | 233733 |
| 2024-06-21 | -21.05 | $2.58 | 141019 |
| 2024-06-20 | -21.05 | $2.58 | 206500 |
| 2024-06-18 | -28.95 | $2.55 | 169500 |
| 2024-06-17 | -23.68 | $2.57 | 120004 |
| 2024-06-14 | -21.05 | $2.58 | 87400 |
| 2024-06-13 | -13.16 | $2.61 | 349506 |
| 2024-06-12 | -10.53 | $2.62 | 98905 |
| 2024-06-11 | -23.68 | $2.57 | 216100 |
| 2024-06-10 | -21.05 | $2.58 | 59007 |
| 2024-06-07 | -23.68 | $2.57 | 268500 |
| 2024-06-06 | -7.89 | $2.63 | 202115 |
| 2024-06-05 | -18.42 | $2.59 | 476441 |
| 2024-06-04 | -10.53 | $2.62 | 157300 |
| 2024-06-03 | -8.16 | $2.62 | 136913 |
| 2024-05-31 | -20.41 | $2.56 | 435500 |
| 2024-05-30 | -10.20 | $2.61 | 147318 |
| 2024-05-29 | -44.00 | $2.28 | 132917 |
| 2024-05-28 | -32.00 | $2.31 | 77523 |
| 2024-05-24 | -24.00 | $2.33 | 101149 |
| 2024-05-23 | -28.00 | $2.32 | 232524 |
| 2024-05-22 | -17.86 | $2.34 | 87129 |
| 2024-05-21 | -32.14 | $2.30 | 74607 |
| 2024-05-20 | -32.14 | $2.30 | 175700 |
| 2024-05-17 | -24.24 | $2.31 | 204505 |
| 2024-05-16 | -2.86 | $2.38 | 179335 |
| 2024-05-15 | -2.86 | $2.38 | 89500 |
| 2024-05-14 | 0.00 | $2.38 | 99300 |
| 2024-05-13 | -6.45 | $2.33 | 97100 |
| 2024-05-10 | -6.45 | $2.33 | 57100 |
| 2024-05-09 | -3.23 | $2.34 | 171600 |
| 2024-05-08 | -16.13 | $2.30 | 70600 |
| 2024-05-07 | -22.58 | $2.28 | 184200 |
| 2024-05-06 | -22.58 | $2.28 | 188120 |
| 2024-05-03 | -4.35 | $2.26 | 109238 |
| 2024-05-02 | -10.00 | $2.22 | 92300 |
| 2024-05-01 | -28.57 | $2.19 | 127015 |
| 2024-04-30 | -38.10 | $2.17 | 233500 |
| 2024-04-29 | -42.86 | $2.16 | 92340 |
| 2024-04-26 | -52.38 | $2.14 | 95635 |
| 2024-04-25 | -61.90 | $2.12 | 161800 |
| 2024-04-24 | -52.38 | $2.14 | 144900 |
| 2024-04-23 | -52.38 | $2.14 | 453137 |
| 2024-04-22 | -87.88 | $2.08 | 1.5M |
| 2024-04-19 | -100.00 | $2.04 | 285839 |
| 2024-04-18 | -91.89 | $2.09 | 2.8M |
| 2024-04-17 | -89.19 | $2.10 | 120800 |
| 2024-04-16 | -89.19 | $2.10 | 407800 |
| 2024-04-15 | -100.00 | $2.11 | 187945 |
| 2024-04-12 | -96.77 | $2.13 | 135311 |
| 2024-04-11 | -86.67 | $2.17 | 192700 |
| 2024-04-10 | -93.33 | $2.15 | 301600 |
| 2024-04-09 | -80.00 | $2.19 | 150000 |
| 2024-04-08 | -90.00 | $2.16 | 161200 |
| 2024-04-05 | -73.33 | $2.21 | 138100 |
| 2024-04-04 | -80.00 | $2.19 | 117600 |
| 2024-04-03 | -73.33 | $2.21 | 237532 |
| 2024-04-02 | -93.33 | $2.15 | 232600 |
| 2024-04-01 | -76.67 | $2.20 | 310500 |
| 2024-03-28 | -73.08 | $2.24 | 676927 |
| 2024-03-27 | -96.15 | $2.18 | 404905 |
| 2024-03-26 | -90.48 | $2.24 | 635000 |
| 2024-03-25 | -61.54 | $2.35 | 352441 |
| 2024-03-22 | -23.08 | $2.40 | 164600 |
| 2024-03-21 | 0.00 | $2.43 | 144000 |
| 2024-03-20 | -25.00 | $2.38 | 180900 |
| 2024-03-19 | -23.53 | $2.38 | 152619 |
| 2024-03-18 | -11.11 | $2.40 | 268000 |
| 2024-03-15 | -10.53 | $2.40 | 222800 |
| 2024-03-14 | -8.33 | $2.40 | 142330 |
| 2024-03-13 | -8.33 | $2.40 | 183832 |
| 2024-03-12 | -8.33 | $2.40 | 519690 |
| 2024-03-11 | 0.00 | $2.39 | 125934 |
| 2024-03-08 | 0.00 | $2.38 | 269700 |
| 2024-03-07 | 0.00 | $2.36 | 523810 |
| 2024-03-06 | -16.67 | $2.33 | 69400 |
| 2024-03-05 | -22.22 | $2.32 | 219400 |
| 2024-03-04 | -16.67 | $2.33 | 158919 |
| 2024-03-01 | -5.56 | $2.35 | 87300 |
| 2024-02-29 | -5.88 | $2.34 | 255926 |
| 2024-02-28 | -5.88 | $2.34 | 186200 |
| 2024-02-27 | -5.88 | $2.34 | 115648 |
| 2024-02-26 | -17.65 | $2.32 | 242800 |
| 2024-02-23 | -12.50 | $2.32 | 85047 |
| 2024-02-22 | -25.00 | $2.30 | 277900 |
| 2024-02-21 | -37.50 | $2.28 | 169400 |
| 2024-02-20 | -50.00 | $2.26 | 63427 |
| 2024-02-16 | -56.25 | $2.25 | 214400 |
| 2024-02-15 | -56.25 | $2.25 | 221100 |
| 2024-02-14 | -66.67 | $2.24 | 267028 |
| 2024-02-13 | -55.56 | $2.24 | 550700 |
| 2024-02-12 | -38.89 | $2.27 | 251310 |
| 2024-02-09 | -50.00 | $2.25 | 206146 |
| 2024-02-08 | -38.89 | $2.27 | 146300 |
| 2024-02-07 | -27.78 | $2.29 | 185148 |
| 2024-02-06 | -22.22 | $2.30 | 147145 |
| 2024-02-05 | -33.33 | $2.28 | 250243 |
| 2024-02-02 | -9.52 | $2.32 | 1.4M |
| 2024-02-01 | 0.00 | $2.34 | 1.2M |
| 2024-01-31 | -23.81 | $2.29 | 58324 |
| 2024-01-30 | -4.76 | $2.33 | 110635 |
| 2024-01-29 | -28.57 | $2.28 | 961835 |
| 2024-01-26 | -4.76 | $2.33 | 45200 |
| 2024-01-25 | -5.26 | $2.31 | 410500 |
| 2024-01-24 | -10.53 | $2.30 | 54845 |
| 2024-01-23 | -15.79 | $2.29 | 159600 |
| 2024-01-22 | -10.53 | $2.30 | 76300 |
| 2024-01-19 | -36.84 | $2.25 | 40425 |
| 2024-01-18 | -63.16 | $2.20 | 62300 |
| 2024-01-17 | -63.16 | $2.20 | 1.1M |
| 2024-01-16 | -57.89 | $2.21 | 447716 |
| 2024-01-12 | -57.89 | $2.21 | 27300 |
| 2024-01-11 | -63.16 | $2.20 | 136326 |
| 2024-01-10 | -57.89 | $2.21 | 46540 |
| 2024-01-09 | -68.42 | $2.19 | 58000 |
| 2024-01-08 | -68.42 | $2.19 | 73539 |
| 2024-01-05 | -94.74 | $2.14 | 104900 |
| 2024-01-04 | -84.21 | $2.16 | 167325 |
| 2024-01-03 | -73.68 | $2.18 | 45902 |
| 2024-01-02 | -77.78 | $2.18 | 41219 |
| 2023-12-29 | -33.33 | $2.26 | 47700 |
| 2023-12-28 | -38.89 | $2.25 | 69238 |
| 2023-12-27 | -27.78 | $2.27 | 88400 |
| 2023-12-26 | -27.78 | $2.27 | 64400 |
| 2023-12-22 | -52.94 | $2.23 | 25701 |
| 2023-12-21 | -41.18 | $2.24 | 76600 |
| 2023-12-20 | -64.71 | $2.20 | 26118 |
| 2023-12-19 | -47.06 | $2.23 | 79000 |
| 2023-12-18 | -76.47 | $2.18 | 45100 |
| 2023-12-15 | -76.47 | $2.18 | 46234 |
| 2023-12-14 | -10.53 | $2.29 | 234146 |
| 2023-12-13 | -31.58 | $2.25 | 40000 |
| 2023-12-12 | 0.00 | $2.31 | 42821 |
| 2023-12-11 | -8.33 | $2.28 | 148742 |
| 2023-12-08 | -7.41 | $2.28 | 18640 |
| 2023-12-07 | -3.70 | $2.29 | 26100 |
| 2023-12-06 | -9.52 | $2.25 | 39319 |
| 2023-12-05 | 0.00 | $2.27 | 34731 |
| 2023-12-04 | -2.50 | $2.24 | 120100 |
| 2023-12-01 | -7.50 | $2.22 | 83700 |
| 2023-11-30 | -2.56 | $2.23 | 64100 |
| 2023-11-29 | -2.44 | $2.22 | 113936 |
| 2023-11-28 | -7.50 | $2.19 | 141428 |
| 2023-11-27 | 0.00 | $2.20 | 50200 |
| 2023-11-24 | -6.98 | $2.17 | 50700 |
| 2023-11-22 | -4.65 | $2.18 | 63824 |
| 2023-11-21 | -9.30 | $2.16 | 51200 |
| 2023-11-20 | -6.98 | $2.17 | 65300 |
| 2023-11-17 | -2.50 | $2.16 | 69721 |
| 2023-11-16 | -12.20 | $2.12 | 54729 |
| 2023-11-15 | -7.32 | $2.14 | 49027 |
| 2023-11-14 | -4.88 | $2.15 | 78520 |
| 2023-11-13 | -2.94 | $2.09 | 118800 |
| 2023-11-10 | -9.38 | $2.05 | 72416 |
| 2023-11-09 | -9.38 | $2.05 | 197400 |
| 2023-11-08 | -21.05 | $1.91 | 81900 |
| 2023-11-07 | -31.58 | $1.89 | 79200 |
| 2023-11-06 | -52.63 | $1.85 | 40543 |
| 2023-11-03 | -31.58 | $1.89 | 79700 |
| 2023-11-02 | -42.11 | $1.87 | 84149 |
| 2023-11-01 | -52.63 | $1.85 | 46108 |
| 2023-10-31 | -63.16 | $1.83 | 383000 |
| 2023-10-30 | -68.42 | $1.82 | 214500 |
| 2023-10-27 | -94.74 | $1.77 | 52241 |
| 2023-10-26 | -89.47 | $1.78 | 88840 |
| 2023-10-25 | -84.21 | $1.79 | 87245 |
| 2023-10-24 | -78.95 | $1.80 | 165500 |
| 2023-10-23 | -73.68 | $1.81 | 111113 |
| 2023-10-20 | -100.00 | $1.76 | 105900 |
| 2023-10-19 | -93.75 | $1.80 | 72800 |
| 2023-10-18 | -43.75 | $1.88 | 73837 |
| 2023-10-17 | -18.75 | $1.92 | 27636 |
| 2023-10-16 | -25.00 | $1.91 | 30849 |
| 2023-10-13 | -43.75 | $1.88 | 30200 |
| 2023-10-12 | -18.75 | $1.92 | 27500 |
| 2023-10-11 | 0.00 | $1.95 | 137600 |
| 2023-10-10 | -6.67 | $1.93 | 107600 |
| 2023-10-09 | -28.57 | $1.89 | 30441 |
| 2023-10-06 | -14.29 | $1.91 | 35746 |
| 2023-10-05 | -27.27 | $1.87 | 115600 |
| 2023-10-04 | -63.64 | $1.83 | 103820 |
| 2023-10-03 | -81.82 | $1.81 | 321900 |
| 2023-10-02 | -72.73 | $1.82 | 55510 |
| 2023-09-29 | -45.45 | $1.85 | 46747 |
| 2023-09-28 | -63.64 | $1.83 | 181142 |
| 2023-09-27 | -77.78 | $1.83 | 153600 |
| 2023-09-26 | -66.67 | $1.84 | 62800 |
| 2023-09-25 | -30.00 | $1.87 | 73200 |
| 2023-09-22 | -36.36 | $1.86 | 108346 |
| 2023-09-21 | -27.27 | $1.87 | 68428 |
| 2023-09-20 | -27.27 | $1.87 | 276830 |
| 2023-09-19 | -72.73 | $1.82 | 79027 |
| 2023-09-18 | -81.82 | $1.81 | 34300 |
| 2023-09-15 | -18.18 | $1.88 | 61925 |
| 2023-09-14 | -45.45 | $1.85 | 108607 |
| 2023-09-13 | -69.23 | $1.83 | 43123 |
| 2023-09-12 | -78.57 | $1.82 | 131500 |
| 2023-09-11 | -68.75 | $1.84 | 66815 |
| 2023-09-08 | -68.75 | $1.84 | 85800 |
| 2023-09-07 | -90.00 | $1.81 | 90600 |
| 2023-09-06 | -80.00 | $1.83 | 129100 |
| 2023-09-05 | -85.00 | $1.82 | 100600 |
| 2023-09-01 | -50.00 | $1.89 | 86406 |
| 2023-08-31 | -55.00 | $1.88 | 73500 |
| 2023-08-30 | -59.09 | $1.88 | 65700 |
| 2023-08-29 | -68.18 | $1.86 | 78439 |
| 2023-08-28 | -88.00 | $1.82 | 78916 |
| 2023-08-25 | -96.15 | $1.80 | 102900 |
| 2023-08-24 | -92.00 | $1.82 | 58234 |
| 2023-08-23 | -83.33 | $1.85 | 75134 |
| 2023-08-22 | -87.50 | $1.84 | 103600 |
| 2023-08-21 | -83.33 | $1.85 | 853208 |
| 2023-08-18 | -81.82 | $1.87 | 430500 |
| 2023-08-17 | -85.00 | $1.89 | 146400 |
| 2023-08-16 | -90.00 | $1.91 | 83800 |
| 2023-08-15 | -89.47 | $1.92 | 161449 |
| 2023-08-14 | -83.33 | $1.94 | 331600 |
| 2023-08-11 | -88.24 | $1.94 | 41335 |
| 2023-08-10 | -88.24 | $1.94 | 43300 |
| 2023-08-09 | -82.35 | $1.95 | 54700 |
| 2023-08-08 | -82.35 | $1.95 | 126243 |
| 2023-08-07 | -60.87 | $1.95 | 46300 |
| 2023-08-04 | -66.67 | $1.93 | 48512 |
| 2023-08-03 | -37.50 | $2.00 | 77700 |
| 2023-08-02 | -46.15 | $1.97 | 57804 |
| 2023-08-01 | -19.23 | $2.04 | 87012 |
| 2023-07-31 | -23.08 | $2.03 | 39700 |
| 2023-07-28 | -26.92 | $2.02 | 67400 |
| 2023-07-27 | -38.46 | $1.99 | 36402 |
| 2023-07-26 | -19.23 | $2.04 | 22946 |
| 2023-07-25 | -30.77 | $2.01 | 88400 |
| 2023-07-24 | -23.08 | $2.03 | 238500 |
| 2023-07-21 | -18.52 | $2.04 | 32600 |
| 2023-07-20 | -6.90 | $2.07 | 45100 |
| 2023-07-19 | 0.00 | $2.09 | 156517 |
| 2023-07-18 | -4.00 | $2.04 | 35923 |
| 2023-07-17 | -12.00 | $2.02 | 104618 |
| 2023-07-14 | -12.00 | $2.02 | 26813 |
| 2023-07-13 | -4.55 | $2.01 | 24439 |
| 2023-07-12 | -27.27 | $1.96 | 28025 |
| 2023-07-11 | -54.55 | $1.90 | 59600 |
| 2023-07-10 | -68.18 | $1.87 | 76700 |
| 2023-07-07 | -63.64 | $1.88 | 525212 |
| 2023-07-06 | -81.82 | $1.84 | 66541 |
| 2023-07-05 | -68.18 | $1.87 | 47324 |
| 2023-07-03 | -59.09 | $1.89 | 47600 |
| 2023-06-30 | -54.55 | $1.90 | 597400 |
| 2023-06-29 | -68.18 | $1.87 | 256424 |
| 2023-06-28 | -72.73 | $1.86 | 290511 |
| 2023-06-27 | -63.64 | $1.88 | 309311 |
| 2023-06-26 | -77.27 | $1.85 | 536537 |
| 2023-06-23 | -86.36 | $1.83 | 503238 |
| 2023-06-22 | -90.91 | $1.82 | 517121 |
| 2023-06-21 | -55.00 | $1.91 | 387800 |
| 2023-06-20 | -40.00 | $1.94 | 55039 |
| 2023-06-16 | -5.00 | $2.01 | 30600 |
| 2023-06-15 | -5.56 | $1.99 | 32600 |
| 2023-06-14 | -5.56 | $1.99 | 145400 |
| 2023-06-13 | -6.67 | $1.96 | 199500 |
| 2023-06-12 | -7.14 | $1.95 | 170100 |
| 2023-06-09 | -57.14 | $1.88 | 313101 |
| 2023-06-08 | -57.14 | $1.88 | 52400 |
| 2023-06-07 | -64.29 | $1.87 | 100500 |
| 2023-06-06 | -64.29 | $1.87 | 61900 |
| 2023-06-05 | -88.89 | $1.84 | 16600 |
| 2023-06-02 | -66.67 | $1.88 | 93900 |
| 2023-06-01 | -83.33 | $1.85 | 102645 |
| 2023-05-31 | -44.44 | $1.92 | 301700 |
| 2023-05-30 | -61.11 | $1.89 | 60430 |
| 2023-05-26 | -55.56 | $1.90 | 35600 |
| 2023-05-25 | -77.78 | $1.86 | 77200 |
| 2023-05-24 | -83.33 | $1.85 | 49336 |
| 2023-05-23 | -100.00 | $1.87 | 96929 |
| 2023-05-22 | -50.00 | $1.95 | 30236 |
| 2023-05-19 | -40.00 | $1.96 | 428200 |
| 2023-05-18 | -54.55 | $1.94 | 49500 |
| 2023-05-17 | -41.67 | $1.95 | 102500 |
| 2023-05-16 | -75.00 | $1.91 | 184800 |
| 2023-05-15 | -50.00 | $1.94 | 318023 |
| 2023-05-12 | -83.33 | $1.90 | 116600 |
| 2023-05-11 | -50.00 | $1.93 | 21032 |
| 2023-05-10 | -57.14 | $1.92 | 15300 |
| 2023-05-09 | -38.89 | $1.93 | 106939 |
| 2023-05-08 | -16.67 | $1.97 | 39319 |
| 2023-05-05 | 0.00 | $2.00 | 13200 |
| 2023-05-04 | -14.29 | $1.95 | 68813 |
| 2023-05-03 | -4.76 | $1.97 | 52816 |
| 2023-05-02 | -14.29 | $1.95 | 53802 |
| 2023-05-01 | 0.00 | $1.98 | 38700 |
| 2023-04-28 | -9.52 | $1.96 | 39600 |
| 2023-04-27 | -5.56 | $1.94 | 116700 |
| 2023-04-26 | -11.11 | $1.93 | 88243 |
| 2023-04-25 | -15.00 | $1.92 | 60601 |
| 2023-04-24 | 0.00 | $1.95 | 28033 |
| 2023-04-21 | 0.00 | $1.93 | 24221 |
| 2023-04-20 | -18.75 | $1.88 | 33330 |
| 2023-04-19 | -12.50 | $1.89 | 12641 |
| 2023-04-18 | -12.50 | $1.89 | 288309 |
| 2023-04-17 | 0.00 | $1.91 | 156500 |
| 2023-04-14 | -15.79 | $1.88 | 20705 |
| 2023-04-13 | -10.53 | $1.89 | 53400 |
| 2023-04-12 | -30.43 | $1.84 | 528242 |
| 2023-04-11 | -30.43 | $1.84 | 59810 |
| 2023-04-10 | -45.83 | $1.80 | 82131 |
| 2023-04-06 | -40.00 | $1.81 | 18800 |
| 2023-04-05 | -44.00 | $1.80 | 52000 |
| 2023-04-04 | -12.00 | $1.88 | 85400 |
| 2023-04-03 | -9.52 | $1.85 | 101802 |
| 2023-03-31 | -14.29 | $1.84 | 53300 |
| 2023-03-30 | -11.76 | $1.81 | 100940 |
| 2023-03-29 | -35.29 | $1.77 | 45300 |
| 2023-03-28 | -35.29 | $1.77 | 60000 |
| 2023-03-27 | -23.53 | $1.79 | 58200 |
| 2023-03-24 | -29.41 | $1.78 | 7600 |
| 2023-03-23 | -23.53 | $1.79 | 136400 |
| 2023-03-22 | -13.33 | $1.79 | 73218 |
| 2023-03-21 | -15.38 | $1.77 | 106900 |
| 2023-03-20 | -15.38 | $1.77 | 97900 |
| 2023-03-17 | -46.15 | $1.73 | 177418 |
| 2023-03-16 | -30.77 | $1.75 | 93600 |
| 2023-03-15 | -66.67 | $1.71 | 94600 |
| 2023-03-14 | -43.75 | $1.75 | 69400 |
| 2023-03-13 | -87.50 | $1.68 | 309621 |
| 2023-03-10 | -100.00 | $1.66 | 211308 |
| 2023-03-09 | -88.24 | $1.70 | 61009 |
| 2023-03-08 | -93.75 | $1.70 | 44200 |
| 2023-03-07 | -86.67 | $1.72 | 62810 |
| 2023-03-06 | -92.86 | $1.72 | 88900 |
| 2023-03-03 | -100.00 | $1.71 | 647800 |
| 2023-03-02 | -95.45 | $1.72 | 45900 |
| 2023-03-01 | -95.00 | $1.74 | 71732 |
| 2023-02-28 | -90.00 | $1.75 | 115200 |
| 2023-02-27 | -85.00 | $1.76 | 83112 |
| 2023-02-24 | -85.00 | $1.76 | 59200 |
| 2023-02-23 | -78.95 | $1.78 | 57500 |
| 2023-02-22 | -100.00 | $1.74 | 119144 |
| 2023-02-21 | -94.74 | $1.75 | 126500 |
| 2023-02-17 | -94.44 | $1.76 | 84800 |
| 2023-02-16 | -88.89 | $1.77 | 68027 |
| 2023-02-15 | -54.55 | $1.81 | 20400 |
| 2023-02-14 | -54.17 | $1.80 | 143018 |
| 2023-02-13 | -48.15 | $1.80 | 516624 |
| 2023-02-10 | -48.28 | $1.79 | 178110 |
| 2023-02-09 | -32.26 | $1.83 | 261500 |
| 2023-02-08 | -38.71 | $1.81 | 199000 |
| 2023-02-07 | -34.38 | $1.82 | 331713 |
| 2023-02-06 | -29.41 | $1.83 | 52000 |
| 2023-02-03 | -15.00 | $1.87 | 37700 |
| 2023-02-02 | -5.00 | $1.91 | 25000 |
| 2023-02-01 | -5.26 | $1.88 | 178800 |
| 2023-01-31 | 0.00 | $1.90 | 50400 |
| 2023-01-30 | -2.50 | $1.88 | 177600 |
| 2023-01-27 | -2.86 | $1.83 | 74100 |
| 2023-01-26 | -9.38 | $1.78 | 78207 |
| 2023-01-25 | -9.68 | $1.77 | 44200 |
| 2023-01-24 | -3.13 | $1.79 | 181317 |
| 2023-01-23 | -3.23 | $1.78 | 131200 |
| 2023-01-20 | -3.33 | $1.77 | 302000 |
| 2023-01-19 | -11.11 | $1.72 | 43617 |
| 2023-01-18 | -16.00 | $1.69 | 64000 |
| 2023-01-17 | -14.29 | $1.66 | 252918 |
| 2023-01-13 | 0.00 | $1.67 | 120003 |
| 2023-01-12 | -30.43 | $1.64 | 158500 |
| 2023-01-11 | -38.46 | $1.64 | 236311 |
| 2023-01-10 | -50.00 | $1.61 | 173314 |
| 2023-01-09 | -50.00 | $1.61 | 119026 |
| 2023-01-06 | -57.69 | $1.59 | 85800 |
| 2023-01-05 | -69.23 | $1.56 | 242212 |
| 2023-01-04 | -84.62 | $1.52 | 1.1M |
| 2023-01-03 | -92.31 | $1.50 | 216300 |
| 2022-12-30 | -92.31 | $1.50 | 132600 |
| 2022-12-29 | -81.48 | $1.53 | 607010 |
| 2022-12-28 | -85.19 | $1.52 | 149234 |
| 2022-12-27 | -88.89 | $1.51 | 190600 |
| 2022-12-23 | -85.19 | $1.52 | 155303 |
| 2022-12-22 | -100.00 | $1.50 | 174400 |
| 2022-12-21 | -91.30 | $1.54 | 127524 |
| 2022-12-20 | -95.65 | $1.53 | 800900 |
| 2022-12-19 | -95.45 | $1.54 | 375000 |
| 2022-12-16 | -94.44 | $1.58 | 85500 |
| 2022-12-15 | -72.22 | $1.62 | 91400 |
| 2022-12-14 | -33.33 | $1.69 | 61036 |
| 2022-12-13 | -27.78 | $1.70 | 191500 |
| 2022-12-12 | -38.89 | $1.68 | 140021 |
| 2022-12-09 | -38.89 | $1.68 | 126324 |
| 2022-12-08 | -55.56 | $1.65 | 188400 |
| 2022-12-07 | -32.00 | $1.67 | 149900 |
| 2022-12-06 | -36.00 | $1.66 | 176600 |
| 2022-12-05 | -11.11 | $1.72 | 95800 |
| 2022-12-02 | -10.00 | $1.72 | 162000 |
| 2022-12-01 | -13.89 | $1.70 | 314100 |
| 2022-11-30 | -17.14 | $1.68 | 236500 |
| 2022-11-29 | -22.86 | $1.66 | 112306 |
| 2022-11-28 | -22.86 | $1.66 | 272145 |
| 2022-11-25 | -11.43 | $1.70 | 98900 |
| 2022-11-23 | 0.00 | $1.71 | 202021 |
| 2022-11-22 | -16.13 | $1.65 | 81334 |
| 2022-11-21 | -18.75 | $1.64 | 154200 |
| 2022-11-18 | -14.29 | $1.65 | 156703 |
| 2022-11-17 | -25.00 | $1.60 | 94900 |
| 2022-11-16 | -27.50 | $1.59 | 229937 |
| 2022-11-15 | -15.00 | $1.64 | 412632 |
| 2022-11-14 | -11.11 | $1.62 | 333200 |
| 2022-11-11 | -2.78 | $1.65 | 136818 |
| 2022-11-10 | -6.06 | $1.61 | 337400 |
| 2022-11-09 | -8.00 | $1.53 | 166400 |
| 2022-11-08 | 0.00 | $1.53 | 463020 |
| 2022-11-07 | -4.76 | $1.50 | 996000 |
| 2022-11-04 | -14.29 | $1.48 | 517647 |
| 2022-11-03 | -38.10 | $1.43 | 297420 |
| 2022-11-02 | -33.33 | $1.44 | 390800 |
| 2022-11-01 | -9.52 | $1.49 | 389000 |
| 2022-10-31 | -20.00 | $1.46 | 386600 |
| 2022-10-28 | -15.00 | $1.47 | 93807 |
| 2022-10-27 | -20.00 | $1.46 | 440500 |
| 2022-10-26 | -20.00 | $1.46 | 180200 |
| 2022-10-25 | -45.00 | $1.41 | 1.2M |
| 2022-10-24 | -70.00 | $1.36 | 1.1M |
| 2022-10-21 | -88.00 | $1.33 | 259449 |
| 2022-10-20 | -72.00 | $1.38 | 536337 |
| 2022-10-19 | -75.68 | $1.40 | 519000 |
| 2022-10-18 | -65.00 | $1.45 | 562146 |
| 2022-10-17 | -65.00 | $1.45 | 324700 |
| 2022-10-14 | -76.19 | $1.41 | 662800 |
| 2022-10-13 | -73.81 | $1.42 | 1.3M |
| 2022-10-12 | -86.67 | $1.37 | 380635 |
| 2022-10-11 | -87.23 | $1.37 | 1.1M |
| 2022-10-10 | -83.33 | $1.40 | 995710 |
| 2022-10-07 | -86.89 | $1.39 | 362100 |
| 2022-10-06 | -78.69 | $1.44 | 810800 |
| 2022-10-05 | -70.49 | $1.49 | 409400 |
| 2022-10-04 | -75.41 | $1.46 | 2.5M |
| 2022-10-03 | -81.97 | $1.42 | 720813 |
| 2022-09-30 | -90.16 | $1.37 | 475400 |
| 2022-09-29 | -98.36 | $1.32 | 699200 |
| 2022-09-28 | -89.09 | $1.43 | 432514 |
| 2022-09-27 | -98.00 | $1.43 | 2.0M |
| 2022-09-26 | -97.73 | $1.49 | 801100 |
| 2022-09-23 | -100.00 | $1.51 | 424949 |
| 2022-09-22 | -90.00 | $1.65 | 669103 |
| 2022-09-21 | -96.30 | $1.67 | 480200 |
| 2022-09-20 | -96.30 | $1.67 | 887400 |
| 2022-09-19 | -88.00 | $1.72 | 591800 |
| 2022-09-16 | -92.59 | $1.71 | 317931 |
| 2022-09-15 | -100.00 | $1.73 | 240600 |
| 2022-09-14 | -90.91 | $1.76 | 596100 |
| 2022-09-13 | -84.21 | $1.80 | 553100 |
| 2022-09-12 | -33.33 | $1.91 | 413400 |
| 2022-09-09 | -57.14 | $1.86 | 195700 |
| 2022-09-08 | -95.45 | $1.78 | 655800 |
| 2022-09-07 | -77.27 | $1.82 | 1.0M |
| 2022-09-06 | -90.91 | $1.79 | 238000 |
| 2022-09-02 | -86.36 | $1.80 | 386334 |
| 2022-09-01 | -90.91 | $1.79 | 263609 |
| 2022-08-31 | -100.00 | $1.83 | 398800 |
| 2022-08-30 | -100.00 | $1.83 | 237237 |
| 2022-08-29 | -81.25 | $1.86 | 157341 |
| 2022-08-26 | -100.00 | $1.85 | 128220 |
| 2022-08-25 | -64.29 | $1.90 | 227800 |
| 2022-08-24 | -62.50 | $1.89 | 172700 |
| 2022-08-23 | -42.86 | $1.90 | 153700 |
| 2022-08-22 | -33.33 | $1.91 | 129300 |
| 2022-08-19 | -25.00 | $1.93 | 99100 |
| 2022-08-18 | -20.83 | $1.94 | 54800 |
| 2022-08-17 | -25.00 | $1.93 | 1.8M |
| 2022-08-16 | -11.54 | $1.96 | 122900 |
| 2022-08-15 | -14.29 | $1.95 | 95412 |
| 2022-08-12 | -16.13 | $1.94 | 137916 |
| 2022-08-11 | -2.78 | $1.98 | 156149 |
| 2022-08-10 | 0.00 | $1.99 | 841420 |
| 2022-08-09 | -21.05 | $1.90 | 354200 |
| 2022-08-08 | -10.53 | $1.94 | 139700 |
| 2022-08-05 | -15.79 | $1.92 | 73800 |
| 2022-08-04 | -5.26 | $1.96 | 129108 |
| 2022-08-03 | -5.56 | $1.94 | 259940 |
| 2022-08-02 | -19.44 | $1.89 | 235000 |
| 2022-08-01 | -5.56 | $1.94 | 454011 |
| 2022-07-29 | -16.22 | $1.88 | 116500 |
| 2022-07-28 | 0.00 | $1.88 | 129140 |
| 2022-07-27 | -7.14 | $1.83 | 132200 |
| 2022-07-26 | -28.00 | $1.75 | 221800 |
| 2022-07-25 | -16.00 | $1.78 | 880042 |
| 2022-07-22 | -12.00 | $1.79 | 181400 |
| 2022-07-21 | -3.85 | $1.81 | 203200 |
| 2022-07-20 | 0.00 | $1.76 | 433335 |
| 2022-07-19 | -5.56 | $1.73 | 350200 |
| 2022-07-18 | -25.00 | $1.68 | 226904 |
| 2022-07-15 | -34.62 | $1.65 | 464000 |
| 2022-07-14 | -46.15 | $1.62 | 201914 |
| 2022-07-13 | -38.46 | $1.64 | 184500 |
| 2022-07-12 | -26.92 | $1.67 | 437500 |
| 2022-07-11 | -15.38 | $1.70 | 328100 |
| 2022-07-08 | -7.69 | $1.72 | 346943 |
| 2022-07-07 | -30.30 | $1.71 | 583414 |
| 2022-07-06 | -33.33 | $1.70 | 975600 |
| 2022-07-05 | -47.06 | $1.66 | 436020 |
| 2022-07-01 | -64.71 | $1.60 | 264100 |
| 2022-06-30 | -51.43 | $1.65 | 339900 |
| 2022-06-29 | -54.29 | $1.64 | 421116 |
| 2022-06-28 | -58.33 | $1.63 | 390100 |
| 2022-06-27 | -50.00 | $1.66 | 381542 |
| 2022-06-24 | -52.78 | $1.65 | 380000 |
| 2022-06-23 | -69.44 | $1.59 | 431300 |
| 2022-06-22 | -69.44 | $1.59 | 939143 |
| 2022-06-21 | -75.00 | $1.57 | 521119 |
| 2022-06-17 | -83.33 | $1.54 | 468600 |
| 2022-06-16 | -100.00 | $1.48 | 862700 |
| 2022-06-15 | -88.57 | $1.53 | 1.0M |
| 2022-06-14 | -94.29 | $1.51 | 821500 |
| 2022-06-13 | -96.43 | $1.57 | 613527 |
| 2022-06-10 | -85.00 | $1.67 | 320300 |
| 2022-06-09 | -75.00 | $1.69 | 221832 |
| 2022-06-08 | -50.00 | $1.74 | 517603 |
| 2022-06-07 | -20.00 | $1.80 | 828600 |
| 2022-06-06 | -10.00 | $1.82 | 439727 |
| 2022-06-03 | -20.00 | $1.80 | 150607 |
| 2022-06-02 | -47.06 | $1.82 | 793200 |
| 2022-06-01 | -63.16 | $1.78 | 2.9M |
| 2022-05-31 | -57.89 | $1.80 | 1.5M |
| 2022-05-27 | -63.16 | $1.78 | 274404 |
| 2022-05-26 | -60.53 | $1.79 | 391946 |
| 2022-05-25 | -68.42 | $1.76 | 801720 |
| 2022-05-24 | -81.58 | $1.71 | 1.0M |
| 2022-05-23 | -81.58 | $1.71 | 381800 |
| 2022-05-20 | -85.00 | $1.70 | 423400 |
| 2022-05-19 | -90.70 | $1.68 | 600300 |
| 2022-05-18 | -89.36 | $1.69 | 385400 |
| 2022-05-17 | -81.63 | $1.73 | 1.2M |
| 2022-05-16 | -85.71 | $1.71 | 454400 |
| 2022-05-13 | -87.76 | $1.70 | 460429 |
| 2022-05-12 | -94.00 | $1.67 | 501808 |
| 2022-05-11 | -97.78 | $1.70 | 664100 |
| 2022-05-10 | -93.33 | $1.72 | 1.5M |
| 2022-05-09 | -95.24 | $1.74 | 838800 |
| 2022-05-06 | -91.67 | $1.81 | 856704 |
| 2022-05-05 | -96.00 | $1.92 | 592613 |
| 2022-05-04 | -65.22 | $2.01 | 608300 |
| 2022-05-03 | -80.77 | $1.98 | 527000 |
| 2022-05-02 | -80.77 | $1.98 | 429100 |
| 2022-04-29 | -80.77 | $1.98 | 306000 |
| 2022-04-28 | -76.92 | $1.99 | 582500 |
| 2022-04-27 | -100.00 | $1.93 | 280929 |
| 2022-04-26 | -96.00 | $1.95 | 450247 |
| 2022-04-25 | -80.00 | $2.03 | 605706 |
| 2022-04-22 | -93.75 | $2.04 | 188304 |
| 2022-04-21 | -100.00 | $2.06 | 153200 |
| 2022-04-20 | -57.14 | $2.11 | 162642 |
| 2022-04-19 | -64.29 | $2.10 | 872900 |
| 2022-04-18 | -75.00 | $2.09 | 168700 |
| 2022-04-14 | -72.22 | $2.10 | 299100 |
| 2022-04-13 | -61.11 | $2.12 | 269400 |
| 2022-04-12 | -88.89 | $2.07 | 350600 |
| 2022-04-11 | -73.68 | $2.09 | 394200 |
| 2022-04-08 | -63.16 | $2.11 | 160900 |
| 2022-04-07 | -42.11 | $2.15 | 218000 |
| 2022-04-06 | -42.11 | $2.15 | 336404 |
| 2022-04-05 | -31.58 | $2.17 | 493506 |
| 2022-04-04 | -30.43 | $2.16 | 343400 |
| 2022-04-01 | -52.17 | $2.11 | 442229 |
| 2022-03-31 | -65.22 | $2.08 | 598500 |
| 2022-03-30 | -56.52 | $2.10 | 613918 |
| 2022-03-29 | -41.67 | $2.14 | 602101 |
| 2022-03-28 | -62.50 | $2.09 | 167202 |
| 2022-03-25 | -54.17 | $2.11 | 139437 |
| 2022-03-24 | -50.00 | $2.12 | 151518 |
| 2022-03-23 | -66.67 | $2.08 | 115224 |
| 2022-03-22 | -50.00 | $2.12 | 344629 |
| 2022-03-21 | -29.17 | $2.17 | 524300 |
| 2022-03-18 | -16.67 | $2.20 | 707033 |
| 2022-03-17 | -12.50 | $2.21 | 101601 |
| 2022-03-16 | -16.67 | $2.20 | 366406 |
| 2022-03-15 | -66.67 | $2.08 | 679000 |
| 2022-03-14 | -75.00 | $2.06 | 328300 |
| 2022-03-11 | -75.00 | $2.06 | 134820 |
| 2022-03-10 | -62.50 | $2.09 | 1.1M |
| 2022-03-09 | -20.83 | $2.19 | 783100 |
| 2022-03-08 | -83.33 | $2.04 | 816210 |
| 2022-03-07 | -95.00 | $2.05 | 440600 |
| 2022-03-04 | -90.00 | $2.06 | 230409 |
| 2022-03-03 | -69.57 | $2.13 | 219200 |
| 2022-03-02 | -51.52 | $2.22 | 184500 |
| 2022-03-01 | -60.61 | $2.19 | 255300 |
| 2022-02-28 | -57.58 | $2.20 | 195911 |
| 2022-02-25 | -60.61 | $2.19 | 237600 |
| 2022-02-24 | -84.85 | $2.11 | 400200 |
| 2022-02-23 | -92.86 | $2.13 | 306200 |
| 2022-02-22 | -96.30 | $2.13 | 150407 |
| 2022-02-18 | -88.89 | $2.15 | 157800 |
| 2022-02-17 | -85.19 | $2.16 | 335304 |
| 2022-02-16 | -85.19 | $2.16 | 55603 |
| 2022-02-15 | -82.76 | $2.17 | 312720 |
| 2022-02-14 | -96.55 | $2.13 | 114600 |
| 2022-02-11 | -93.10 | $2.14 | 89500 |
| 2022-02-10 | -93.18 | $2.16 | 201900 |
| 2022-02-09 | -79.55 | $2.22 | 229839 |
| 2022-02-08 | -86.36 | $2.19 | 251904 |
| 2022-02-07 | -86.36 | $2.19 | 204627 |
| 2022-02-04 | -79.55 | $2.22 | 109400 |
| 2022-02-03 | -77.27 | $2.23 | 143925 |
| 2022-02-02 | -50.00 | $2.35 | 264300 |
| 2022-02-01 | -65.91 | $2.28 | 247800 |
| 2022-01-31 | -68.18 | $2.27 | 317100 |
| 2022-01-28 | -79.55 | $2.22 | 344600 |
| 2022-01-27 | -93.18 | $2.16 | 313048 |
| 2022-01-26 | -93.18 | $2.16 | 815100 |
| 2022-01-25 | -90.91 | $2.17 | 453600 |
| 2022-01-24 | -81.58 | $2.26 | 478820 |
| 2022-01-21 | -96.30 | $2.31 | 195701 |
| 2022-01-20 | -77.78 | $2.36 | 247604 |
| 2022-01-19 | -66.67 | $2.39 | 211816 |
| 2022-01-18 | -77.78 | $2.36 | 152600 |
| 2022-01-14 | -85.71 | $2.39 | 141100 |
| 2022-01-13 | -57.14 | $2.45 | 132942 |
| 2022-01-12 | -42.11 | $2.47 | 75429 |
| 2022-01-11 | -57.89 | $2.44 | 137500 |
| 2022-01-10 | -73.68 | $2.41 | 135332 |
| 2022-01-07 | -42.11 | $2.47 | 303400 |
| 2022-01-06 | -52.63 | $2.45 | 311800 |
| 2022-01-05 | -31.58 | $2.49 | 132400 |
| 2022-01-04 | -21.05 | $2.51 | 309000 |
| 2022-01-03 | -15.79 | $2.52 | 196830 |
| 2021-12-31 | -15.79 | $2.52 | 40200 |
| 2021-12-30 | 0.00 | $2.53 | 51400 |
| 2021-12-29 | -17.65 | $2.50 | 40400 |
| 2021-12-28 | -52.94 | $2.44 | 62142 |
| 2021-12-27 | -41.18 | $2.46 | 51800 |
| 2021-12-23 | -64.71 | $2.42 | 152620 |
| 2021-12-22 | -58.82 | $2.43 | 161928 |
| 2021-12-21 | -76.47 | $2.40 | 169940 |
| 2021-12-20 | -75.00 | $2.41 | 213605 |
| 2021-12-17 | -81.25 | $2.40 | 214800 |
| 2021-12-16 | -81.25 | $2.40 | 238111 |
| 2021-12-15 | -80.00 | $2.41 | 94202 |
| 2021-12-14 | -82.35 | $2.39 | 230800 |
| 2021-12-13 | -47.06 | $2.45 | 93916 |
| 2021-12-10 | -35.29 | $2.47 | 63708 |
| 2021-12-09 | -27.27 | $2.47 | 72839 |
| 2021-12-08 | -10.20 | $2.48 | 279934 |
| 2021-12-07 | -7.84 | $2.49 | 157931 |
| 2021-12-06 | -19.61 | $2.43 | 132300 |
| 2021-12-03 | -25.49 | $2.40 | 77520 |
| 2021-12-02 | -25.49 | $2.40 | 284239 |
| 2021-12-01 | -13.73 | $2.46 | 360800 |
| 2021-11-30 | -13.46 | $2.46 | 419338 |
| 2021-11-29 | -15.38 | $2.45 | 74800 |
| 2021-11-26 | -13.46 | $2.46 | 41700 |
| 2021-11-24 | -11.54 | $2.47 | 58615 |
| 2021-11-23 | -15.38 | $2.45 | 121100 |
| 2021-11-22 | -5.77 | $2.50 | 87632 |
| 2021-11-19 | 0.00 | $2.51 | 93049 |
| 2021-11-18 | 0.00 | $2.46 | 156100 |
| 2021-11-17 | -6.82 | $2.42 | 117600 |
| 2021-11-16 | -16.67 | $2.36 | 59224 |
| 2021-11-15 | -4.76 | $2.41 | 51700 |
| 2021-11-12 | -2.50 | $2.40 | 76711 |
| 2021-11-11 | -17.95 | $2.33 | 126914 |
| 2021-11-10 | -40.00 | $2.09 | 119000 |
| 2021-11-09 | -80.00 | $2.03 | 122235 |
| 2021-11-08 | -45.00 | $2.06 | 73000 |
| 2021-11-05 | -50.00 | $2.05 | 180600 |
| 2021-11-04 | -45.00 | $2.06 | 99241 |
| 2021-11-03 | -40.00 | $2.07 | 103300 |
| 2021-11-02 | -63.64 | $2.01 | 73700 |
| 2021-11-01 | -40.91 | $2.06 | 121700 |
| 2021-10-29 | -36.36 | $2.07 | 79821 |
| 2021-10-28 | -36.36 | $2.07 | 69600 |
| 2021-10-27 | -31.82 | $2.08 | 93900 |
| 2021-10-26 | -36.36 | $2.07 | 110300 |
| 2021-10-25 | -40.91 | $2.06 | 135000 |
| 2021-10-22 | -17.65 | $2.07 | 70400 |
| 2021-10-21 | -23.81 | $2.09 | 79800 |
| 2021-10-20 | -40.00 | $2.08 | 73540 |
| 2021-10-19 | -64.00 | $2.02 | 284102 |
| 2021-10-18 | -64.00 | $2.02 | 123219 |
| 2021-10-15 | -52.00 | $2.05 | 108000 |
| 2021-10-14 | -64.00 | $2.02 | 137800 |
| 2021-10-13 | -64.00 | $2.02 | 177306 |
| 2021-10-12 | -84.00 | $1.97 | 218700 |
| 2021-10-11 | -88.46 | $1.96 | 159325 |
| 2021-10-08 | -85.29 | $1.98 | 99609 |
| 2021-10-07 | -75.68 | $2.02 | 166426 |
| 2021-10-06 | -91.89 | $1.96 | 168300 |
| 2021-10-05 | -96.97 | $1.98 | 308100 |
| 2021-10-04 | -90.91 | $2.00 | 138242 |
| 2021-10-01 | -93.75 | $2.00 | 90939 |
| 2021-09-30 | -96.88 | $1.99 | 117500 |
| 2021-09-29 | -100.00 | $1.98 | 106041 |
| 2021-09-28 | -93.75 | $2.00 | 172148 |
| 2021-09-27 | -100.00 | $2.04 | 128200 |
| 2021-09-24 | -82.61 | $2.11 | 91124 |
| 2021-09-23 | -65.22 | $2.15 | 125133 |
| 2021-09-22 | -86.96 | $2.10 | 102648 |
| 2021-09-21 | -73.91 | $2.13 | 176620 |
| 2021-09-20 | -86.96 | $2.10 | 97500 |
| 2021-09-17 | -95.00 | $2.11 | 80900 |
| 2021-09-16 | -83.33 | $2.15 | 81916 |
| 2021-09-15 | -88.89 | $2.14 | 265900 |
| 2021-09-14 | -66.67 | $2.18 | 157600 |
| 2021-09-13 | -61.11 | $2.19 | 170803 |
| 2021-09-10 | -33.33 | $2.24 | 250720 |
| 2021-09-09 | -44.44 | $2.22 | 81900 |
| 2021-09-08 | -44.44 | $2.22 | 249614 |
| 2021-09-07 | -38.89 | $2.23 | 110617 |
| 2021-09-03 | -61.11 | $2.19 | 73400 |
| 2021-09-02 | -33.33 | $2.24 | 116627 |
| 2021-09-01 | -47.37 | $2.22 | 309331 |
| 2021-08-31 | -73.68 | $2.17 | 219207 |
| 2021-08-30 | -80.00 | $2.16 | 65600 |
| 2021-08-27 | -80.00 | $2.16 | 99043 |
| 2021-08-26 | -70.00 | $2.18 | 106800 |
| 2021-08-25 | -75.00 | $2.17 | 203408 |
| 2021-08-24 | -73.68 | $2.18 | 86011 |
| 2021-08-23 | -63.16 | $2.20 | 65122 |
| 2021-08-20 | -73.68 | $2.18 | 275933 |
| 2021-08-19 | -73.68 | $2.18 | 100500 |
| 2021-08-18 | -52.63 | $2.22 | 175200 |
| 2021-08-17 | -78.95 | $2.17 | 97600 |
| 2021-08-16 | -92.86 | $2.19 | 62039 |
| 2021-08-13 | -78.57 | $2.21 | 173800 |
| 2021-08-12 | -100.00 | $2.21 | 250920 |
| 2021-08-11 | -60.00 | $2.26 | 191436 |
| 2021-08-10 | -70.00 | $2.25 | 63300 |
| 2021-08-09 | -90.91 | $2.23 | 152441 |
| 2021-08-06 | -63.64 | $2.26 | 226113 |
| 2021-08-05 | -33.33 | $2.29 | 89648 |
| 2021-08-04 | -28.57 | $2.29 | 202900 |
| 2021-08-03 | -21.43 | $2.30 | 278849 |
| 2021-08-02 | -7.14 | $2.32 | 43724 |
| 2021-07-30 | -33.33 | $2.29 | 57200 |
| 2021-07-29 | -33.33 | $2.29 | 135700 |
| 2021-07-28 | -40.00 | $2.28 | 291323 |
| 2021-07-27 | -53.33 | $2.26 | 86528 |
| 2021-07-26 | -33.33 | $2.29 | 110700 |
| 2021-07-23 | -40.00 | $2.28 | 94900 |
| 2021-07-22 | -33.33 | $2.29 | 158200 |
| 2021-07-21 | -46.67 | $2.27 | 124506 |
| 2021-07-20 | -60.00 | $2.25 | 287200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.04
2026-07-17
Close Price
$1.62
Vol: 157222Average Directional Index - Detailed Analysis
Minimum
7.36
Average
21.22
Maximum
56.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.04 | $1.62 | 157222 |
| 2026-07-16 | 11.53 | $1.70 | 239437 |
| 2026-07-15 | 10.95 | $1.68 | 626000 |
| 2026-07-14 | 10.44 | $1.64 | 318900 |
| 2026-07-13 | 10.34 | $1.62 | 183000 |
| 2026-07-10 | 10.35 | $1.63 | 340000 |
| 2026-07-09 | 10.37 | $1.61 | 330644 |
| 2026-07-08 | 10.73 | $1.60 | 199400 |
| 2026-07-07 | 10.98 | $1.63 | 540300 |
| 2026-07-06 | 10.83 | $1.62 | 291743 |
| 2026-07-02 | 10.68 | $1.66 | 273000 |
| 2026-07-01 | 10.10 | $1.65 | 529800 |
| 2026-06-30 | 9.58 | $1.60 | 913200 |
| 2026-06-29 | 9.44 | $1.58 | 300800 |
| 2026-06-26 | 9.50 | $1.57 | 492700 |
| 2026-06-25 | 9.68 | $1.56 | 1.4M |
| 2026-06-24 | 9.74 | $1.55 | 1.2M |
| 2026-06-23 | 9.92 | $1.56 | 2.6M |
| 2026-06-22 | 10.10 | $1.54 | 1.7M |
| 2026-06-18 | 10.49 | $1.53 | 1.1M |
| 2026-06-17 | 10.97 | $1.52 | 1.4M |
| 2026-06-16 | 11.51 | $1.54 | 3.4M |
| 2026-06-15 | 12.06 | $1.51 | 1.5M |
| 2026-06-12 | 12.44 | $1.50 | 536533 |
| 2026-06-11 | 12.53 | $1.49 | 1.3M |
| 2026-06-10 | 12.52 | $1.51 | 763300 |
| 2026-06-09 | 12.93 | $1.52 | 1.8M |
| 2026-06-08 | 13.37 | $1.51 | 1.4M |
| 2026-06-05 | 14.01 | $1.52 | 1.3M |
| 2026-06-04 | 14.68 | $1.48 | 2.2M |
| 2026-06-03 | 15.03 | $1.43 | 1.1M |
| 2026-06-02 | 14.79 | $1.46 | 1.8M |
| 2026-06-01 | 14.70 | $1.47 | 4.2M |
| 2026-05-29 | 14.59 | $1.45 | 4.3M |
| 2026-05-28 | 14.48 | $1.40 | 2.1M |
| 2026-05-27 | 13.54 | $1.46 | 1.6M |
| 2026-05-26 | 13.07 | $1.46 | 1.1M |
| 2026-05-22 | 12.34 | $1.48 | 761700 |
| 2026-05-21 | 11.78 | $1.49 | 1.5M |
| 2026-05-20 | 11.34 | $1.63 | 1.2M |
| 2026-05-19 | 11.83 | $1.66 | 604839 |
| 2026-05-18 | 12.12 | $1.66 | 742200 |
| 2026-05-15 | 12.63 | $1.61 | 894400 |
| 2026-05-14 | 12.85 | $1.64 | 1.1M |
| 2026-05-13 | 13.07 | $1.66 | 815720 |
| 2026-05-12 | 13.52 | $1.65 | 1.3M |
| 2026-05-11 | 14.20 | $1.72 | 567019 |
| 2026-05-08 | 14.40 | $1.75 | 211900 |
| 2026-05-07 | 14.09 | $1.74 | 548200 |
| 2026-05-06 | 13.77 | $1.69 | 475510 |
| 2026-05-05 | 14.25 | $1.64 | 444543 |
| 2026-05-04 | 14.58 | $1.64 | 402912 |
| 2026-05-01 | 15.05 | $1.66 | 859531 |
| 2026-04-30 | 15.80 | $1.67 | 513800 |
| 2026-04-29 | 16.59 | $1.69 | 322002 |
| 2026-04-28 | 17.12 | $1.68 | 402700 |
| 2026-04-27 | 17.91 | $1.67 | 766143 |
| 2026-04-24 | 18.75 | $1.69 | 287943 |
| 2026-04-23 | 19.50 | $1.68 | 618734 |
| 2026-04-22 | 20.18 | $1.69 | 307923 |
| 2026-04-21 | 20.89 | $1.69 | 382712 |
| 2026-04-20 | 21.40 | $1.71 | 412942 |
| 2026-04-17 | 21.69 | $1.76 | 143836 |
| 2026-04-16 | 21.62 | $1.68 | 325000 |
| 2026-04-15 | 22.19 | $1.67 | 1.1M |
| 2026-04-14 | 23.14 | $1.61 | 978500 |
| 2026-04-13 | 23.80 | $1.58 | 1.3M |
| 2026-04-10 | 24.35 | $1.58 | 739400 |
| 2026-04-09 | 25.28 | $1.58 | 1.1M |
| 2026-04-08 | 26.13 | $1.57 | 1.5M |
| 2026-04-07 | 27.01 | $1.55 | 2.1M |
| 2026-04-06 | 27.37 | $1.56 | 1.2M |
| 2026-04-02 | 27.96 | $1.55 | 1.5M |
| 2026-04-01 | 28.43 | $1.54 | 1.0M |
| 2026-03-31 | 28.78 | $1.52 | 1.6M |
| 2026-03-30 | 29.00 | $1.48 | 1.4M |
| 2026-03-27 | 28.61 | $1.47 | 1.7M |
| 2026-03-26 | 28.20 | $1.51 | 2.1M |
| 2026-03-25 | 28.26 | $1.55 | 1.7M |
| 2026-03-24 | 28.41 | $1.51 | 1.5M |
| 2026-03-23 | 28.09 | $1.58 | 2.0M |
| 2026-03-20 | 27.92 | $1.60 | 1.7M |
| 2026-03-19 | 27.92 | $1.59 | 928144 |
| 2026-03-18 | 28.30 | $1.59 | 1.3M |
| 2026-03-17 | 28.71 | $1.62 | 2.2M |
| 2026-03-16 | 29.13 | $1.61 | 1.6M |
| 2026-03-13 | 29.43 | $1.63 | 1.4M |
| 2026-03-12 | 30.03 | $1.61 | 1.4M |
| 2026-03-11 | 30.65 | $1.61 | 1.4M |
| 2026-03-10 | 31.31 | $1.62 | 2.5M |
| 2026-03-09 | 32.08 | $1.64 | 1.6M |
| 2026-03-06 | 32.66 | $1.63 | 1.4M |
| 2026-03-05 | 33.43 | $1.55 | 1.7M |
| 2026-03-04 | 33.48 | $1.57 | 1.6M |
| 2026-03-03 | 33.53 | $1.59 | 1.3M |
| 2026-03-02 | 33.71 | $1.61 | 1.6M |
| 2026-02-27 | 34.20 | $1.62 | 787800 |
| 2026-02-26 | 35.03 | $1.63 | 1.3M |
| 2026-02-25 | 35.79 | $1.58 | 1.2M |
| 2026-02-24 | 36.08 | $1.58 | 1.6M |
| 2026-02-23 | 36.38 | $1.58 | 2.4M |
| 2026-02-20 | 36.70 | $1.61 | 1.7M |
| 2026-02-19 | 37.30 | $1.58 | 1.0M |
| 2026-02-18 | 37.44 | $1.56 | 2.1M |
| 2026-02-17 | 37.65 | $1.55 | 2.8M |
| 2026-02-13 | 37.06 | $1.55 | 1.1M |
| 2026-02-12 | 36.44 | $1.52 | 1.5M |
| 2026-02-11 | 35.79 | $1.59 | 671200 |
| 2026-02-10 | 35.40 | $1.62 | 1.0M |
| 2026-02-09 | 35.10 | $1.61 | 1.4M |
| 2026-02-06 | 34.65 | $1.64 | 730149 |
| 2026-02-05 | 34.33 | $1.62 | 2.2M |
| 2026-02-04 | 33.32 | $1.70 | 1.4M |
| 2026-02-03 | 32.66 | $1.71 | 2.5M |
| 2026-02-02 | 32.13 | $1.80 | 2.9M |
| 2026-01-30 | 32.28 | $1.82 | 826019 |
| 2026-01-29 | 32.61 | $1.84 | 962247 |
| 2026-01-28 | 32.96 | $1.89 | 664500 |
| 2026-01-27 | 34.00 | $1.90 | 671933 |
| 2026-01-26 | 35.10 | $1.87 | 921522 |
| 2026-01-23 | 35.82 | $1.91 | 779800 |
| 2026-01-22 | 37.00 | $1.91 | 1.8M |
| 2026-01-21 | 38.24 | $1.88 | 2.2M |
| 2026-01-20 | 38.79 | $1.88 | 3.7M |
| 2026-01-16 | 39.37 | $1.94 | 867222 |
| 2026-01-15 | 40.47 | $1.92 | 891828 |
| 2026-01-14 | 41.47 | $1.90 | 1.5M |
| 2026-01-13 | 42.37 | $1.89 | 1.4M |
| 2026-01-12 | 42.99 | $1.90 | 475600 |
| 2026-01-09 | 43.73 | $1.93 | 363210 |
| 2026-01-08 | 44.69 | $1.88 | 583500 |
| 2026-01-07 | 44.66 | $1.87 | 300900 |
| 2026-01-06 | 44.44 | $1.88 | 1.2M |
| 2026-01-05 | 44.50 | $1.94 | 732300 |
| 2026-01-02 | 44.72 | $1.91 | 671514 |
| 2025-12-31 | 44.75 | $1.93 | 612627 |
| 2025-12-30 | 44.79 | $1.93 | 627210 |
| 2025-12-29 | 44.98 | $1.93 | 377103 |
| 2025-12-26 | 45.17 | $1.93 | 623513 |
| 2025-12-24 | 45.45 | $1.94 | 141300 |
| 2025-12-23 | 45.74 | $1.95 | 911403 |
| 2025-12-22 | 45.56 | $1.95 | 1.9M |
| 2025-12-19 | 45.38 | $1.95 | 1.7M |
| 2025-12-18 | 45.18 | $1.97 | 1.4M |
| 2025-12-17 | 45.25 | $1.98 | 777629 |
| 2025-12-16 | 45.33 | $2.00 | 1.3M |
| 2025-12-15 | 45.46 | $2.00 | 5.3M |
| 2025-12-12 | 45.72 | $1.96 | 753900 |
| 2025-12-11 | 44.93 | $1.95 | 783500 |
| 2025-12-10 | 43.93 | $1.95 | 1.3M |
| 2025-12-09 | 42.88 | $1.92 | 1.1M |
| 2025-12-08 | 41.62 | $1.92 | 930723 |
| 2025-12-05 | 40.36 | $1.98 | 1.2M |
| 2025-12-04 | 39.19 | $1.98 | 762100 |
| 2025-12-03 | 37.81 | $2.02 | 672800 |
| 2025-12-02 | 36.49 | $2.00 | 976322 |
| 2025-12-01 | 35.11 | $2.04 | 935722 |
| 2025-11-28 | 33.78 | $2.05 | 195534 |
| 2025-11-26 | 32.46 | $2.07 | 524800 |
| 2025-11-25 | 31.11 | $2.06 | 661800 |
| 2025-11-24 | 29.69 | $2.10 | 989139 |
| 2025-11-21 | 28.29 | $2.13 | 1.6M |
| 2025-11-20 | 26.90 | $2.08 | 3.4M |
| 2025-11-19 | 25.31 | $2.13 | 955200 |
| 2025-11-18 | 23.80 | $2.18 | 1.1M |
| 2025-11-17 | 22.46 | $2.19 | 1.0M |
| 2025-11-14 | 21.04 | $2.23 | 594601 |
| 2025-11-13 | 19.66 | $2.22 | 1.5M |
| 2025-11-12 | 18.34 | $2.25 | 1.2M |
| 2025-11-11 | 17.04 | $2.35 | 803700 |
| 2025-11-10 | 16.14 | $2.46 | 1.0M |
| 2025-11-07 | 15.62 | $2.45 | 588347 |
| 2025-11-06 | 15.07 | $2.58 | 2.9M |
| 2025-11-05 | 15.29 | $2.49 | 778300 |
| 2025-11-04 | 14.56 | $2.47 | 635732 |
| 2025-11-03 | 13.93 | $2.52 | 399417 |
| 2025-10-31 | 13.52 | $2.53 | 344800 |
| 2025-10-30 | 13.17 | $2.60 | 960600 |
| 2025-10-29 | 13.44 | $2.56 | 2.3M |
| 2025-10-28 | 13.48 | $2.65 | 4.5M |
| 2025-10-27 | 13.81 | $2.63 | 2.2M |
| 2025-10-24 | 14.16 | $2.65 | 162649 |
| 2025-10-23 | 14.40 | $2.68 | 287231 |
| 2025-10-22 | 14.39 | $2.67 | 268536 |
| 2025-10-21 | 14.47 | $2.62 | 435912 |
| 2025-10-20 | 14.76 | $2.56 | 930500 |
| 2025-10-17 | 15.17 | $2.56 | 522119 |
| 2025-10-16 | 15.60 | $2.54 | 336700 |
| 2025-10-15 | 15.92 | $2.55 | 504924 |
| 2025-10-14 | 16.00 | $2.51 | 400900 |
| 2025-10-13 | 15.66 | $2.51 | 501810 |
| 2025-10-10 | 15.16 | $2.52 | 340000 |
| 2025-10-09 | 14.71 | $2.52 | 403300 |
| 2025-10-08 | 14.42 | $2.55 | 641733 |
| 2025-10-07 | 14.39 | $2.58 | 203810 |
| 2025-10-06 | 14.55 | $2.60 | 282400 |
| 2025-10-03 | 14.47 | $2.58 | 393626 |
| 2025-10-02 | 14.39 | $2.57 | 459600 |
| 2025-10-01 | 14.05 | $2.58 | 306522 |
| 2025-09-30 | 13.95 | $2.60 | 645100 |
| 2025-09-29 | 14.21 | $2.58 | 478100 |
| 2025-09-26 | 14.00 | $2.54 | 361200 |
| 2025-09-25 | 13.35 | $2.49 | 580132 |
| 2025-09-24 | 12.39 | $2.53 | 347424 |
| 2025-09-23 | 11.45 | $2.56 | 702138 |
| 2025-09-22 | 10.96 | $2.56 | 396300 |
| 2025-09-19 | 10.45 | $2.57 | 439700 |
| 2025-09-18 | 9.91 | $2.62 | 377200 |
| 2025-09-17 | 9.80 | $2.62 | 257530 |
| 2025-09-16 | 9.78 | $2.62 | 356100 |
| 2025-09-15 | 9.77 | $2.63 | 262206 |
| 2025-09-12 | 9.84 | $2.61 | 279139 |
| 2025-09-11 | 9.80 | $2.62 | 250835 |
| 2025-09-10 | 9.56 | $2.61 | 130600 |
| 2025-09-09 | 9.37 | $2.72 | 278513 |
| 2025-09-08 | 9.83 | $2.69 | 159005 |
| 2025-09-05 | 10.18 | $2.66 | 143100 |
| 2025-09-04 | 10.34 | $2.63 | 231900 |
| 2025-09-03 | 10.30 | $2.57 | 352600 |
| 2025-09-02 | 9.27 | $2.55 | 331448 |
| 2025-08-29 | 7.90 | $2.67 | 192300 |
| 2025-08-28 | 7.64 | $2.67 | 380500 |
| 2025-08-27 | 7.74 | $2.71 | 139119 |
| 2025-08-26 | 7.54 | $2.70 | 299014 |
| 2025-08-25 | 7.45 | $2.71 | 188906 |
| 2025-08-22 | 7.36 | $2.74 | 135646 |
| 2025-08-21 | 7.57 | $2.69 | 171100 |
| 2025-08-20 | 7.80 | $2.71 | 428300 |
| 2025-08-19 | 8.03 | $2.68 | 1.5M |
| 2025-08-18 | 8.24 | $2.72 | 245534 |
| 2025-08-15 | 8.35 | $2.67 | 333743 |
| 2025-08-14 | 8.56 | $2.71 | 213300 |
| 2025-08-13 | 8.80 | $2.71 | 180500 |
| 2025-08-12 | 9.06 | $2.69 | 161300 |
| 2025-08-11 | 9.46 | $2.72 | 211300 |
| 2025-08-08 | 9.89 | $2.73 | 272900 |
| 2025-08-07 | 10.34 | $2.77 | 344242 |
| 2025-08-06 | 10.27 | $2.73 | 275400 |
| 2025-08-05 | 10.19 | $2.73 | 316900 |
| 2025-08-04 | 10.58 | $2.73 | 395809 |
| 2025-08-01 | 10.72 | $2.72 | 287409 |
| 2025-07-31 | 11.19 | $2.74 | 506705 |
| 2025-07-30 | 11.60 | $2.71 | 236732 |
| 2025-07-29 | 12.16 | $2.73 | 114600 |
| 2025-07-28 | 12.62 | $2.76 | 149638 |
| 2025-07-25 | 12.83 | $2.80 | 54823 |
| 2025-07-24 | 12.77 | $2.80 | 268200 |
| 2025-07-23 | 12.24 | $2.79 | 142319 |
| 2025-07-22 | 12.00 | $2.76 | 202400 |
| 2025-07-21 | 11.98 | $2.76 | 172033 |
| 2025-07-18 | 11.95 | $2.73 | 236643 |
| 2025-07-17 | 11.93 | $2.75 | 311241 |
| 2025-07-16 | 12.01 | $2.75 | 1.1M |
| 2025-07-15 | 12.20 | $2.72 | 115900 |
| 2025-07-14 | 12.15 | $2.75 | 164100 |
| 2025-07-11 | 12.10 | $2.73 | 163045 |
| 2025-07-10 | 12.04 | $2.76 | 258800 |
| 2025-07-09 | 11.98 | $2.71 | 374800 |
| 2025-07-08 | 12.37 | $2.73 | 210100 |
| 2025-07-07 | 12.78 | $2.75 | 461300 |
| 2025-07-03 | 13.11 | $2.74 | 323314 |
| 2025-07-02 | 13.73 | $2.73 | 338823 |
| 2025-07-01 | 14.34 | $2.78 | 600300 |
| 2025-06-30 | 14.62 | $2.81 | 214900 |
| 2025-06-27 | 14.81 | $2.80 | 226644 |
| 2025-06-26 | 15.27 | $2.77 | 174000 |
| 2025-06-25 | 15.94 | $2.74 | 129021 |
| 2025-06-24 | 16.73 | $2.75 | 375700 |
| 2025-06-23 | 17.56 | $2.75 | 316536 |
| 2025-06-20 | 18.17 | $2.68 | 212100 |
| 2025-06-18 | 18.80 | $2.68 | 210300 |
| 2025-06-17 | 19.30 | $2.66 | 176129 |
| 2025-06-16 | 19.73 | $2.73 | 177625 |
| 2025-06-13 | 20.47 | $2.73 | 161217 |
| 2025-06-12 | 21.32 | $2.76 | 127449 |
| 2025-06-11 | 22.36 | $2.69 | 139000 |
| 2025-06-10 | 23.31 | $2.69 | 818847 |
| 2025-06-09 | 24.22 | $2.68 | 111647 |
| 2025-06-06 | 24.94 | $2.64 | 63410 |
| 2025-06-05 | 25.61 | $2.67 | 124300 |
| 2025-06-04 | 26.39 | $2.68 | 108046 |
| 2025-06-03 | 27.26 | $2.70 | 129737 |
| 2025-06-02 | 28.24 | $2.71 | 168601 |
| 2025-05-30 | 29.14 | $2.65 | 159241 |
| 2025-05-29 | 29.94 | $2.70 | 333823 |
| 2025-05-28 | 30.89 | $3.04 | 112700 |
| 2025-05-27 | 30.04 | $3.03 | 114714 |
| 2025-05-23 | 29.14 | $3.08 | 93200 |
| 2025-05-22 | 28.30 | $3.02 | 1.1M |
| 2025-05-21 | 27.55 | $2.99 | 1.4M |
| 2025-05-20 | 26.92 | $3.01 | 2.2M |
| 2025-05-19 | 26.25 | $2.94 | 973100 |
| 2025-05-16 | 25.81 | $2.91 | 110100 |
| 2025-05-15 | 25.52 | $2.93 | 126500 |
| 2025-05-14 | 25.27 | $2.89 | 111629 |
| 2025-05-13 | 25.24 | $2.82 | 140813 |
| 2025-05-12 | 25.39 | $2.81 | 152944 |
| 2025-05-09 | 25.81 | $2.84 | 198118 |
| 2025-05-08 | 25.40 | $2.87 | 90300 |
| 2025-05-07 | 24.72 | $2.89 | 121900 |
| 2025-05-06 | 23.89 | $2.89 | 125800 |
| 2025-05-05 | 23.02 | $2.89 | 185102 |
| 2025-05-02 | 22.15 | $2.88 | 175336 |
| 2025-05-01 | 20.78 | $2.79 | 177000 |
| 2025-04-30 | 19.56 | $2.77 | 151600 |
| 2025-04-29 | 18.41 | $2.76 | 353400 |
| 2025-04-28 | 17.29 | $2.70 | 122524 |
| 2025-04-25 | 16.41 | $2.71 | 86810 |
| 2025-04-24 | 15.49 | $2.72 | 122117 |
| 2025-04-23 | 14.52 | $2.67 | 625100 |
| 2025-04-22 | 13.80 | $2.69 | 114333 |
| 2025-04-21 | 13.04 | $2.61 | 99112 |
| 2025-04-17 | 12.25 | $2.61 | 157403 |
| 2025-04-16 | 11.62 | $2.57 | 141900 |
| 2025-04-15 | 11.21 | $2.62 | 194045 |
| 2025-04-14 | 10.79 | $2.56 | 242100 |
| 2025-04-11 | 10.81 | $2.50 | 224200 |
| 2025-04-10 | 11.14 | $2.44 | 335206 |
| 2025-04-09 | 11.54 | $2.47 | 542543 |
| 2025-04-08 | 11.95 | $2.30 | 705900 |
| 2025-04-07 | 11.11 | $2.27 | 458600 |
| 2025-04-04 | 10.22 | $2.37 | 240120 |
| 2025-04-03 | 10.22 | $2.47 | 302300 |
| 2025-04-02 | 9.98 | $2.45 | 123400 |
| 2025-04-01 | 10.27 | $2.42 | 195611 |
| 2025-03-31 | 10.45 | $2.38 | 199732 |
| 2025-03-28 | 10.51 | $2.36 | 150600 |
| 2025-03-27 | 10.79 | $2.39 | 245100 |
| 2025-03-26 | 10.83 | $2.39 | 319900 |
| 2025-03-25 | 10.87 | $2.42 | 161800 |
| 2025-03-24 | 11.41 | $2.38 | 182017 |
| 2025-03-21 | 11.99 | $2.39 | 121904 |
| 2025-03-20 | 12.16 | $2.43 | 89942 |
| 2025-03-19 | 12.52 | $2.44 | 187700 |
| 2025-03-18 | 12.91 | $2.44 | 178114 |
| 2025-03-17 | 13.18 | $2.46 | 257300 |
| 2025-03-14 | 13.06 | $2.44 | 134700 |
| 2025-03-13 | 13.51 | $2.43 | 154841 |
| 2025-03-12 | 14.10 | $2.44 | 149900 |
| 2025-03-11 | 14.60 | $2.46 | 202647 |
| 2025-03-10 | 15.12 | $2.49 | 129142 |
| 2025-03-07 | 15.14 | $2.53 | 142030 |
| 2025-03-06 | 14.87 | $2.47 | 177632 |
| 2025-03-05 | 15.13 | $2.48 | 245515 |
| 2025-03-04 | 15.40 | $2.48 | 408700 |
| 2025-03-03 | 15.68 | $2.44 | 173900 |
| 2025-02-28 | 16.32 | $2.38 | 198700 |
| 2025-02-27 | 17.13 | $2.43 | 126700 |
| 2025-02-26 | 17.96 | $2.47 | 129900 |
| 2025-02-25 | 18.32 | $2.45 | 414900 |
| 2025-02-24 | 18.93 | $2.43 | 151100 |
| 2025-02-21 | 19.80 | $2.39 | 114200 |
| 2025-02-20 | 20.46 | $2.38 | 135502 |
| 2025-02-19 | 20.88 | $2.39 | 241500 |
| 2025-02-18 | 21.42 | $2.41 | 117200 |
| 2025-02-14 | 22.47 | $2.41 | 160100 |
| 2025-02-13 | 23.56 | $2.44 | 126421 |
| 2025-02-12 | 24.72 | $2.42 | 278600 |
| 2025-02-11 | 25.30 | $2.38 | 138900 |
| 2025-02-10 | 25.77 | $2.40 | 138900 |
| 2025-02-07 | 26.27 | $2.35 | 165500 |
| 2025-02-06 | 26.67 | $2.40 | 144919 |
| 2025-02-05 | 27.46 | $2.46 | 173914 |
| 2025-02-04 | 28.84 | $2.44 | 172600 |
| 2025-02-03 | 29.90 | $2.41 | 210900 |
| 2025-01-31 | 30.76 | $2.40 | 166600 |
| 2025-01-30 | 31.66 | $2.46 | 100500 |
| 2025-01-29 | 32.92 | $2.40 | 141447 |
| 2025-01-28 | 33.56 | $2.42 | 199700 |
| 2025-01-27 | 34.23 | $2.39 | 252500 |
| 2025-01-24 | 34.94 | $2.38 | 305600 |
| 2025-01-23 | 34.95 | $2.38 | 139012 |
| 2025-01-22 | 35.20 | $2.35 | 202612 |
| 2025-01-21 | 35.47 | $2.40 | 202100 |
| 2025-01-17 | 36.09 | $2.40 | 334900 |
| 2025-01-16 | 36.60 | $2.38 | 242919 |
| 2025-01-15 | 36.84 | $2.35 | 244542 |
| 2025-01-14 | 36.94 | $2.32 | 387225 |
| 2025-01-13 | 36.23 | $2.33 | 209718 |
| 2025-01-10 | 35.48 | $2.36 | 367800 |
| 2025-01-08 | 34.81 | $2.42 | 383600 |
| 2025-01-07 | 34.56 | $2.45 | 201719 |
| 2025-01-06 | 34.70 | $2.48 | 161404 |
| 2025-01-03 | 34.31 | $2.42 | 106014 |
| 2025-01-02 | 33.97 | $2.45 | 129900 |
| 2024-12-31 | 33.77 | $2.45 | 121500 |
| 2024-12-30 | 33.56 | $2.47 | 224800 |
| 2024-12-27 | 33.34 | $2.48 | 233100 |
| 2024-12-26 | 33.26 | $2.46 | 162719 |
| 2024-12-24 | 33.18 | $2.51 | 44700 |
| 2024-12-23 | 33.09 | $2.42 | 411900 |
| 2024-12-20 | 32.22 | $2.43 | 274500 |
| 2024-12-19 | 31.30 | $2.45 | 177600 |
| 2024-12-18 | 30.51 | $2.47 | 183500 |
| 2024-12-17 | 29.79 | $2.53 | 177200 |
| 2024-12-16 | 29.50 | $2.53 | 236040 |
| 2024-12-13 | 29.19 | $2.56 | 116500 |
| 2024-12-12 | 28.87 | $2.58 | 147200 |
| 2024-12-11 | 28.68 | $2.60 | 97644 |
| 2024-12-10 | 28.76 | $2.61 | 150300 |
| 2024-12-09 | 28.86 | $2.59 | 115700 |
| 2024-12-06 | 28.95 | $2.65 | 127910 |
| 2024-12-05 | 29.52 | $2.64 | 198300 |
| 2024-12-04 | 30.12 | $2.65 | 401033 |
| 2024-12-03 | 30.74 | $2.60 | 85008 |
| 2024-12-02 | 31.30 | $2.62 | 153842 |
| 2024-11-29 | 31.66 | $2.62 | 66640 |
| 2024-11-27 | 32.40 | $2.60 | 103946 |
| 2024-11-26 | 32.95 | $2.54 | 125900 |
| 2024-11-25 | 33.43 | $2.58 | 212700 |
| 2024-11-22 | 34.07 | $2.57 | 268406 |
| 2024-11-21 | 34.19 | $2.51 | 139725 |
| 2024-11-20 | 33.83 | $2.51 | 233100 |
| 2024-11-19 | 33.33 | $2.51 | 1.0M |
| 2024-11-18 | 32.90 | $2.49 | 210327 |
| 2024-11-15 | 32.45 | $2.48 | 213800 |
| 2024-11-14 | 31.63 | $2.49 | 202630 |
| 2024-11-13 | 30.89 | $2.52 | 254500 |
| 2024-11-12 | 29.75 | $2.48 | 168615 |
| 2024-11-11 | 28.63 | $2.54 | 146332 |
| 2024-11-08 | 27.57 | $2.50 | 126000 |
| 2024-11-07 | 25.98 | $2.52 | 143500 |
| 2024-11-06 | 24.37 | $2.73 | 57600 |
| 2024-11-05 | 23.50 | $2.76 | 97506 |
| 2024-11-04 | 22.60 | $2.70 | 140500 |
| 2024-11-01 | 21.82 | $2.71 | 184300 |
| 2024-10-31 | 20.99 | $2.72 | 67416 |
| 2024-10-30 | 20.13 | $2.81 | 73500 |
| 2024-10-29 | 19.62 | $2.84 | 93000 |
| 2024-10-28 | 19.43 | $2.86 | 93800 |
| 2024-10-25 | 19.61 | $2.83 | 53800 |
| 2024-10-24 | 19.32 | $2.83 | 82600 |
| 2024-10-23 | 18.76 | $2.81 | 124738 |
| 2024-10-22 | 17.78 | $2.81 | 126143 |
| 2024-10-21 | 16.75 | $2.80 | 88300 |
| 2024-10-18 | 16.05 | $2.91 | 69400 |
| 2024-10-17 | 15.86 | $2.94 | 74724 |
| 2024-10-16 | 15.66 | $2.88 | 89509 |
| 2024-10-15 | 16.10 | $2.83 | 52331 |
| 2024-10-14 | 16.57 | $2.88 | 67423 |
| 2024-10-11 | 17.26 | $2.82 | 71100 |
| 2024-10-10 | 17.40 | $2.81 | 116900 |
| 2024-10-09 | 17.54 | $2.82 | 51200 |
| 2024-10-08 | 17.69 | $2.79 | 79300 |
| 2024-10-07 | 18.53 | $2.84 | 135238 |
| 2024-10-04 | 19.41 | $2.81 | 109244 |
| 2024-10-03 | 20.01 | $2.77 | 68500 |
| 2024-10-02 | 20.64 | $2.87 | 65500 |
| 2024-10-01 | 21.42 | $2.90 | 217606 |
| 2024-09-30 | 21.30 | $2.92 | 78500 |
| 2024-09-27 | 21.03 | $2.91 | 90500 |
| 2024-09-26 | 21.34 | $2.93 | 102400 |
| 2024-09-25 | 21.01 | $2.96 | 55616 |
| 2024-09-24 | 20.49 | $2.97 | 58521 |
| 2024-09-23 | 19.94 | $2.96 | 94100 |
| 2024-09-20 | 19.45 | $2.92 | 89615 |
| 2024-09-19 | 19.31 | $2.92 | 72700 |
| 2024-09-18 | 19.17 | $2.85 | 108400 |
| 2024-09-17 | 19.21 | $2.91 | 94700 |
| 2024-09-16 | 18.80 | $2.90 | 76808 |
| 2024-09-13 | 18.46 | $2.86 | 197902 |
| 2024-09-12 | 18.19 | $2.82 | 186938 |
| 2024-09-11 | 18.30 | $2.83 | 122500 |
| 2024-09-10 | 18.73 | $2.83 | 196000 |
| 2024-09-09 | 19.06 | $2.79 | 270245 |
| 2024-09-06 | 19.39 | $2.83 | 232800 |
| 2024-09-05 | 19.75 | $2.85 | 142400 |
| 2024-09-04 | 19.59 | $2.82 | 157000 |
| 2024-09-03 | 19.61 | $2.84 | 148300 |
| 2024-08-30 | 19.72 | $2.79 | 244400 |
| 2024-08-29 | 19.83 | $2.83 | 886600 |
| 2024-08-28 | 19.43 | $2.78 | 63037 |
| 2024-08-27 | 19.26 | $2.78 | 151933 |
| 2024-08-26 | 19.15 | $2.75 | 269400 |
| 2024-08-23 | 19.30 | $2.76 | 68200 |
| 2024-08-22 | 18.32 | $2.73 | 196746 |
| 2024-08-21 | 17.51 | $2.73 | 123809 |
| 2024-08-20 | 16.74 | $2.66 | 108800 |
| 2024-08-19 | 16.18 | $2.69 | 128934 |
| 2024-08-16 | 15.69 | $2.66 | 81500 |
| 2024-08-15 | 15.43 | $2.60 | 120647 |
| 2024-08-14 | 15.81 | $2.59 | 75400 |
| 2024-08-13 | 16.20 | $2.57 | 147130 |
| 2024-08-12 | 16.98 | $2.53 | 104429 |
| 2024-08-09 | 17.56 | $2.52 | 80800 |
| 2024-08-08 | 17.89 | $2.54 | 211844 |
| 2024-08-07 | 18.24 | $2.48 | 150500 |
| 2024-08-06 | 18.33 | $2.48 | 164200 |
| 2024-08-05 | 18.52 | $2.52 | 184346 |
| 2024-08-02 | 18.82 | $2.55 | 122200 |
| 2024-08-01 | 19.46 | $2.59 | 173700 |
| 2024-07-31 | 20.24 | $2.62 | 78142 |
| 2024-07-30 | 20.51 | $2.60 | 153300 |
| 2024-07-29 | 20.90 | $2.56 | 128607 |
| 2024-07-26 | 21.65 | $2.55 | 220500 |
| 2024-07-25 | 22.45 | $2.57 | 147017 |
| 2024-07-24 | 23.28 | $2.59 | 110800 |
| 2024-07-23 | 23.63 | $2.59 | 88417 |
| 2024-07-22 | 24.10 | $2.59 | 190428 |
| 2024-07-19 | 24.59 | $2.57 | 145300 |
| 2024-07-18 | 25.31 | $2.57 | 124200 |
| 2024-07-17 | 25.94 | $2.61 | 112300 |
| 2024-07-16 | 25.78 | $2.65 | 89000 |
| 2024-07-15 | 25.47 | $2.66 | 159008 |
| 2024-07-12 | 24.99 | $2.64 | 266432 |
| 2024-07-11 | 24.49 | $2.61 | 160917 |
| 2024-07-10 | 24.41 | $2.58 | 167549 |
| 2024-07-09 | 24.50 | $2.56 | 91400 |
| 2024-07-08 | 24.68 | $2.56 | 172200 |
| 2024-07-05 | 24.96 | $2.58 | 196200 |
| 2024-07-03 | 24.99 | $2.54 | 220000 |
| 2024-07-02 | 25.36 | $2.54 | 163300 |
| 2024-07-01 | 25.83 | $2.50 | 163700 |
| 2024-06-28 | 26.42 | $2.52 | 91027 |
| 2024-06-27 | 27.03 | $2.54 | 125016 |
| 2024-06-26 | 27.46 | $2.51 | 118900 |
| 2024-06-25 | 28.15 | $2.50 | 131400 |
| 2024-06-24 | 28.76 | $2.53 | 233733 |
| 2024-06-21 | 29.08 | $2.58 | 141019 |
| 2024-06-20 | 28.95 | $2.58 | 206500 |
| 2024-06-18 | 28.70 | $2.55 | 169500 |
| 2024-06-17 | 28.68 | $2.57 | 120004 |
| 2024-06-14 | 28.65 | $2.58 | 87400 |
| 2024-06-13 | 28.52 | $2.61 | 349506 |
| 2024-06-12 | 27.92 | $2.62 | 98905 |
| 2024-06-11 | 27.30 | $2.57 | 216100 |
| 2024-06-10 | 26.95 | $2.58 | 59007 |
| 2024-06-07 | 26.47 | $2.57 | 268500 |
| 2024-06-06 | 25.96 | $2.63 | 202115 |
| 2024-06-05 | 25.00 | $2.59 | 476441 |
| 2024-06-04 | 24.07 | $2.62 | 157300 |
| 2024-06-03 | 23.09 | $2.62 | 136913 |
| 2024-05-31 | 22.11 | $2.56 | 435500 |
| 2024-05-30 | 21.23 | $2.61 | 147318 |
| 2024-05-29 | 19.71 | $2.28 | 132917 |
| 2024-05-28 | 20.34 | $2.31 | 77523 |
| 2024-05-24 | 20.73 | $2.33 | 101149 |
| 2024-05-23 | 20.70 | $2.32 | 232524 |
| 2024-05-22 | 20.67 | $2.34 | 87129 |
| 2024-05-21 | 20.49 | $2.30 | 74607 |
| 2024-05-20 | 20.90 | $2.30 | 175700 |
| 2024-05-17 | 21.33 | $2.31 | 204505 |
| 2024-05-16 | 21.78 | $2.38 | 179335 |
| 2024-05-15 | 21.03 | $2.38 | 89500 |
| 2024-05-14 | 20.23 | $2.38 | 99300 |
| 2024-05-13 | 19.48 | $2.33 | 97100 |
| 2024-05-10 | 19.13 | $2.33 | 57100 |
| 2024-05-09 | 18.41 | $2.34 | 171600 |
| 2024-05-08 | 17.49 | $2.30 | 70600 |
| 2024-05-07 | 16.60 | $2.28 | 184200 |
| 2024-05-06 | 15.82 | $2.28 | 188120 |
| 2024-05-03 | 15.01 | $2.26 | 109238 |
| 2024-05-02 | 14.93 | $2.22 | 92300 |
| 2024-05-01 | 15.20 | $2.19 | 127015 |
| 2024-04-30 | 15.89 | $2.17 | 233500 |
| 2024-04-29 | 16.61 | $2.16 | 92340 |
| 2024-04-26 | 17.32 | $2.14 | 95635 |
| 2024-04-25 | 17.78 | $2.12 | 161800 |
| 2024-04-24 | 18.26 | $2.14 | 144900 |
| 2024-04-23 | 18.76 | $2.14 | 453137 |
| 2024-04-22 | 19.30 | $2.08 | 1.5M |
| 2024-04-19 | 19.31 | $2.04 | 285839 |
| 2024-04-18 | 18.86 | $2.09 | 2.8M |
| 2024-04-17 | 18.67 | $2.10 | 120800 |
| 2024-04-16 | 18.32 | $2.10 | 407800 |
| 2024-04-15 | 17.95 | $2.11 | 187945 |
| 2024-04-12 | 18.04 | $2.13 | 135311 |
| 2024-04-11 | 17.84 | $2.17 | 192700 |
| 2024-04-10 | 17.72 | $2.15 | 301600 |
| 2024-04-09 | 17.60 | $2.19 | 150000 |
| 2024-04-08 | 17.66 | $2.16 | 161200 |
| 2024-04-05 | 17.82 | $2.21 | 138100 |
| 2024-04-04 | 17.99 | $2.19 | 117600 |
| 2024-04-03 | 18.26 | $2.21 | 237532 |
| 2024-04-02 | 18.18 | $2.15 | 232600 |
| 2024-04-01 | 17.42 | $2.20 | 310500 |
| 2024-03-28 | 16.63 | $2.24 | 676927 |
| 2024-03-27 | 16.09 | $2.18 | 404905 |
| 2024-03-26 | 15.24 | $2.24 | 635000 |
| 2024-03-25 | 14.74 | $2.35 | 352441 |
| 2024-03-22 | 15.38 | $2.40 | 164600 |
| 2024-03-21 | 15.41 | $2.43 | 144000 |
| 2024-03-20 | 15.28 | $2.38 | 180900 |
| 2024-03-19 | 15.52 | $2.38 | 152619 |
| 2024-03-18 | 15.43 | $2.40 | 268000 |
| 2024-03-15 | 14.52 | $2.40 | 222800 |
| 2024-03-14 | 13.56 | $2.40 | 142330 |
| 2024-03-13 | 12.66 | $2.40 | 183832 |
| 2024-03-12 | 11.83 | $2.40 | 519690 |
| 2024-03-11 | 10.94 | $2.39 | 125934 |
| 2024-03-08 | 10.34 | $2.38 | 269700 |
| 2024-03-07 | 9.83 | $2.36 | 523810 |
| 2024-03-06 | 9.53 | $2.33 | 69400 |
| 2024-03-05 | 9.61 | $2.32 | 219400 |
| 2024-03-04 | 9.70 | $2.33 | 158919 |
| 2024-03-01 | 9.63 | $2.35 | 87300 |
| 2024-02-29 | 9.56 | $2.34 | 255926 |
| 2024-02-28 | 9.60 | $2.34 | 186200 |
| 2024-02-27 | 9.77 | $2.34 | 115648 |
| 2024-02-26 | 9.94 | $2.32 | 242800 |
| 2024-02-23 | 10.00 | $2.32 | 85047 |
| 2024-02-22 | 10.39 | $2.30 | 277900 |
| 2024-02-21 | 10.92 | $2.28 | 169400 |
| 2024-02-20 | 11.15 | $2.26 | 63427 |
| 2024-02-16 | 11.27 | $2.25 | 214400 |
| 2024-02-15 | 11.40 | $2.25 | 221100 |
| 2024-02-14 | 11.16 | $2.24 | 267028 |
| 2024-02-13 | 11.31 | $2.24 | 550700 |
| 2024-02-12 | 11.46 | $2.27 | 251310 |
| 2024-02-09 | 11.97 | $2.25 | 206146 |
| 2024-02-08 | 12.21 | $2.27 | 146300 |
| 2024-02-07 | 12.81 | $2.29 | 185148 |
| 2024-02-06 | 13.16 | $2.30 | 147145 |
| 2024-02-05 | 13.64 | $2.28 | 250243 |
| 2024-02-02 | 14.02 | $2.32 | 1.4M |
| 2024-02-01 | 14.29 | $2.34 | 1.2M |
| 2024-01-31 | 14.47 | $2.29 | 58324 |
| 2024-01-30 | 14.84 | $2.33 | 110635 |
| 2024-01-29 | 14.88 | $2.28 | 961835 |
| 2024-01-26 | 15.43 | $2.33 | 45200 |
| 2024-01-25 | 15.49 | $2.31 | 410500 |
| 2024-01-24 | 15.88 | $2.30 | 54845 |
| 2024-01-23 | 16.16 | $2.29 | 159600 |
| 2024-01-22 | 16.78 | $2.30 | 76300 |
| 2024-01-19 | 17.04 | $2.25 | 40425 |
| 2024-01-18 | 17.90 | $2.20 | 62300 |
| 2024-01-17 | 18.61 | $2.20 | 1.1M |
| 2024-01-16 | 18.93 | $2.21 | 447716 |
| 2024-01-12 | 19.38 | $2.21 | 27300 |
| 2024-01-11 | 20.10 | $2.20 | 136326 |
| 2024-01-10 | 20.85 | $2.21 | 46540 |
| 2024-01-09 | 21.89 | $2.19 | 58000 |
| 2024-01-08 | 22.98 | $2.19 | 73539 |
| 2024-01-05 | 24.13 | $2.14 | 104900 |
| 2024-01-04 | 24.84 | $2.16 | 167325 |
| 2024-01-03 | 25.59 | $2.18 | 45902 |
| 2024-01-02 | 26.38 | $2.18 | 41219 |
| 2023-12-29 | 27.40 | $2.26 | 47700 |
| 2023-12-28 | 28.42 | $2.25 | 69238 |
| 2023-12-27 | 29.48 | $2.27 | 88400 |
| 2023-12-26 | 30.49 | $2.27 | 64400 |
| 2023-12-22 | 31.54 | $2.23 | 25701 |
| 2023-12-21 | 31.75 | $2.24 | 76600 |
| 2023-12-20 | 32.74 | $2.20 | 26118 |
| 2023-12-19 | 33.78 | $2.23 | 79000 |
| 2023-12-18 | 34.88 | $2.18 | 45100 |
| 2023-12-15 | 36.47 | $2.18 | 46234 |
| 2023-12-14 | 38.15 | $2.29 | 234146 |
| 2023-12-13 | 38.01 | $2.25 | 40000 |
| 2023-12-12 | 37.94 | $2.31 | 42821 |
| 2023-12-11 | 37.23 | $2.28 | 148742 |
| 2023-12-08 | 36.48 | $2.28 | 18640 |
| 2023-12-07 | 35.69 | $2.29 | 26100 |
| 2023-12-06 | 34.45 | $2.25 | 39319 |
| 2023-12-05 | 33.19 | $2.27 | 34731 |
| 2023-12-04 | 31.97 | $2.24 | 120100 |
| 2023-12-01 | 30.81 | $2.22 | 83700 |
| 2023-11-30 | 29.59 | $2.23 | 64100 |
| 2023-11-29 | 28.37 | $2.22 | 113936 |
| 2023-11-28 | 27.13 | $2.19 | 141428 |
| 2023-11-27 | 25.89 | $2.20 | 50200 |
| 2023-11-24 | 24.69 | $2.17 | 50700 |
| 2023-11-22 | 23.62 | $2.18 | 63824 |
| 2023-11-21 | 22.32 | $2.16 | 51200 |
| 2023-11-20 | 20.95 | $2.17 | 65300 |
| 2023-11-17 | 19.52 | $2.16 | 69721 |
| 2023-11-16 | 18.16 | $2.12 | 54729 |
| 2023-11-15 | 16.85 | $2.14 | 49027 |
| 2023-11-14 | 15.33 | $2.15 | 78520 |
| 2023-11-13 | 13.73 | $2.09 | 118800 |
| 2023-11-10 | 12.43 | $2.05 | 72416 |
| 2023-11-09 | 11.32 | $2.05 | 197400 |
| 2023-11-08 | 10.02 | $1.91 | 81900 |
| 2023-11-07 | 10.03 | $1.89 | 79200 |
| 2023-11-06 | 10.43 | $1.85 | 40543 |
| 2023-11-03 | 10.98 | $1.89 | 79700 |
| 2023-11-02 | 11.29 | $1.87 | 84149 |
| 2023-11-01 | 11.74 | $1.85 | 46108 |
| 2023-10-31 | 12.10 | $1.83 | 383000 |
| 2023-10-30 | 12.49 | $1.82 | 214500 |
| 2023-10-27 | 12.63 | $1.77 | 52241 |
| 2023-10-26 | 12.50 | $1.78 | 88840 |
| 2023-10-25 | 12.22 | $1.79 | 87245 |
| 2023-10-24 | 12.12 | $1.80 | 165500 |
| 2023-10-23 | 11.89 | $1.81 | 111113 |
| 2023-10-20 | 11.73 | $1.76 | 105900 |
| 2023-10-19 | 11.17 | $1.80 | 72800 |
| 2023-10-18 | 10.95 | $1.88 | 73837 |
| 2023-10-17 | 11.28 | $1.92 | 27636 |
| 2023-10-16 | 11.60 | $1.91 | 30849 |
| 2023-10-13 | 12.06 | $1.88 | 30200 |
| 2023-10-12 | 12.55 | $1.92 | 27500 |
| 2023-10-11 | 12.52 | $1.95 | 137600 |
| 2023-10-10 | 12.19 | $1.93 | 107600 |
| 2023-10-09 | 11.94 | $1.89 | 30441 |
| 2023-10-06 | 12.13 | $1.91 | 35746 |
| 2023-10-05 | 12.33 | $1.87 | 115600 |
| 2023-10-04 | 12.64 | $1.83 | 103820 |
| 2023-10-03 | 12.66 | $1.81 | 321900 |
| 2023-10-02 | 12.69 | $1.82 | 55510 |
| 2023-09-29 | 12.41 | $1.85 | 46747 |
| 2023-09-28 | 12.46 | $1.83 | 181142 |
| 2023-09-27 | 12.04 | $1.83 | 153600 |
| 2023-09-26 | 11.94 | $1.84 | 62800 |
| 2023-09-25 | 11.96 | $1.87 | 73200 |
| 2023-09-22 | 11.99 | $1.86 | 108346 |
| 2023-09-21 | 12.51 | $1.87 | 68428 |
| 2023-09-20 | 13.06 | $1.87 | 276830 |
| 2023-09-19 | 13.45 | $1.82 | 79027 |
| 2023-09-18 | 13.75 | $1.81 | 34300 |
| 2023-09-15 | 13.91 | $1.88 | 61925 |
| 2023-09-14 | 14.49 | $1.85 | 108607 |
| 2023-09-13 | 15.25 | $1.83 | 43123 |
| 2023-09-12 | 15.74 | $1.82 | 131500 |
| 2023-09-11 | 15.73 | $1.84 | 66815 |
| 2023-09-08 | 15.85 | $1.84 | 85800 |
| 2023-09-07 | 15.61 | $1.81 | 90600 |
| 2023-09-06 | 15.36 | $1.83 | 129100 |
| 2023-09-05 | 15.10 | $1.82 | 100600 |
| 2023-09-01 | 14.94 | $1.89 | 86406 |
| 2023-08-31 | 15.26 | $1.88 | 73500 |
| 2023-08-30 | 15.73 | $1.88 | 65700 |
| 2023-08-29 | 16.23 | $1.86 | 78439 |
| 2023-08-28 | 16.30 | $1.82 | 78916 |
| 2023-08-25 | 15.85 | $1.80 | 102900 |
| 2023-08-24 | 15.02 | $1.82 | 58234 |
| 2023-08-23 | 14.23 | $1.85 | 75134 |
| 2023-08-22 | 13.61 | $1.84 | 103600 |
| 2023-08-21 | 12.78 | $1.85 | 853208 |
| 2023-08-18 | 11.91 | $1.87 | 430500 |
| 2023-08-17 | 11.18 | $1.89 | 146400 |
| 2023-08-16 | 10.72 | $1.91 | 83800 |
| 2023-08-15 | 10.57 | $1.92 | 161449 |
| 2023-08-14 | 10.54 | $1.94 | 331600 |
| 2023-08-11 | 10.63 | $1.94 | 41335 |
| 2023-08-10 | 10.84 | $1.94 | 43300 |
| 2023-08-09 | 11.31 | $1.95 | 54700 |
| 2023-08-08 | 11.39 | $1.95 | 126243 |
| 2023-08-07 | 11.33 | $1.95 | 46300 |
| 2023-08-04 | 11.27 | $1.93 | 48512 |
| 2023-08-03 | 11.32 | $2.00 | 77700 |
| 2023-08-02 | 11.58 | $1.97 | 57804 |
| 2023-08-01 | 11.72 | $2.04 | 87012 |
| 2023-07-31 | 12.24 | $2.03 | 39700 |
| 2023-07-28 | 12.53 | $2.02 | 67400 |
| 2023-07-27 | 13.06 | $1.99 | 36402 |
| 2023-07-26 | 13.63 | $2.04 | 22946 |
| 2023-07-25 | 14.22 | $2.01 | 88400 |
| 2023-07-24 | 14.94 | $2.03 | 238500 |
| 2023-07-21 | 14.75 | $2.04 | 32600 |
| 2023-07-20 | 14.54 | $2.07 | 45100 |
| 2023-07-19 | 14.05 | $2.09 | 156517 |
| 2023-07-18 | 13.12 | $2.04 | 35923 |
| 2023-07-17 | 12.45 | $2.02 | 104618 |
| 2023-07-14 | 11.75 | $2.02 | 26813 |
| 2023-07-13 | 11.02 | $2.01 | 24439 |
| 2023-07-12 | 10.49 | $1.96 | 28025 |
| 2023-07-11 | 10.37 | $1.90 | 59600 |
| 2023-07-10 | 10.82 | $1.87 | 76700 |
| 2023-07-07 | 11.03 | $1.88 | 525212 |
| 2023-07-06 | 11.26 | $1.84 | 66541 |
| 2023-07-05 | 11.25 | $1.87 | 47324 |
| 2023-07-03 | 11.56 | $1.89 | 47600 |
| 2023-06-30 | 11.99 | $1.90 | 597400 |
| 2023-06-29 | 12.56 | $1.87 | 256424 |
| 2023-06-28 | 12.80 | $1.86 | 290511 |
| 2023-06-27 | 13.17 | $1.88 | 309311 |
| 2023-06-26 | 13.43 | $1.85 | 536537 |
| 2023-06-23 | 13.37 | $1.83 | 503238 |
| 2023-06-22 | 13.29 | $1.82 | 517121 |
| 2023-06-21 | 13.11 | $1.91 | 387800 |
| 2023-06-20 | 13.75 | $1.94 | 55039 |
| 2023-06-16 | 13.93 | $2.01 | 30600 |
| 2023-06-15 | 13.27 | $1.99 | 32600 |
| 2023-06-14 | 12.77 | $1.99 | 145400 |
| 2023-06-13 | 12.23 | $1.96 | 199500 |
| 2023-06-12 | 11.96 | $1.95 | 170100 |
| 2023-06-09 | 11.88 | $1.88 | 313101 |
| 2023-06-08 | 12.24 | $1.88 | 52400 |
| 2023-06-07 | 12.77 | $1.87 | 100500 |
| 2023-06-06 | 13.29 | $1.87 | 61900 |
| 2023-06-05 | 13.89 | $1.84 | 16600 |
| 2023-06-02 | 14.24 | $1.88 | 93900 |
| 2023-06-01 | 14.99 | $1.85 | 102645 |
| 2023-05-31 | 15.36 | $1.92 | 301700 |
| 2023-05-30 | 15.90 | $1.89 | 60430 |
| 2023-05-26 | 16.57 | $1.90 | 35600 |
| 2023-05-25 | 17.28 | $1.86 | 77200 |
| 2023-05-24 | 17.38 | $1.85 | 49336 |
| 2023-05-23 | 17.49 | $1.87 | 96929 |
| 2023-05-22 | 18.29 | $1.95 | 30236 |
| 2023-05-19 | 18.28 | $1.96 | 428200 |
| 2023-05-18 | 18.28 | $1.94 | 49500 |
| 2023-05-17 | 18.42 | $1.95 | 102500 |
| 2023-05-16 | 18.56 | $1.91 | 184800 |
| 2023-05-15 | 19.15 | $1.94 | 318023 |
| 2023-05-12 | 19.39 | $1.90 | 116600 |
| 2023-05-11 | 19.80 | $1.93 | 21032 |
| 2023-05-10 | 19.84 | $1.92 | 15300 |
| 2023-05-09 | 19.88 | $1.93 | 106939 |
| 2023-05-08 | 20.05 | $1.97 | 39319 |
| 2023-05-05 | 19.43 | $2.00 | 13200 |
| 2023-05-04 | 18.77 | $1.95 | 68813 |
| 2023-05-03 | 18.43 | $1.97 | 52816 |
| 2023-05-02 | 18.07 | $1.95 | 53802 |
| 2023-05-01 | 17.82 | $1.98 | 38700 |
| 2023-04-28 | 17.54 | $1.96 | 39600 |
| 2023-04-27 | 16.89 | $1.94 | 116700 |
| 2023-04-26 | 16.64 | $1.93 | 88243 |
| 2023-04-25 | 16.39 | $1.92 | 60601 |
| 2023-04-24 | 16.12 | $1.95 | 28033 |
| 2023-04-21 | 15.49 | $1.93 | 24221 |
| 2023-04-20 | 15.03 | $1.88 | 33330 |
| 2023-04-19 | 14.77 | $1.89 | 12641 |
| 2023-04-18 | 14.61 | $1.89 | 288309 |
| 2023-04-17 | 14.27 | $1.91 | 156500 |
| 2023-04-14 | 13.92 | $1.88 | 20705 |
| 2023-04-13 | 13.66 | $1.89 | 53400 |
| 2023-04-12 | 13.48 | $1.84 | 528242 |
| 2023-04-11 | 13.73 | $1.84 | 59810 |
| 2023-04-10 | 14.10 | $1.80 | 82131 |
| 2023-04-06 | 14.62 | $1.81 | 18800 |
| 2023-04-05 | 14.76 | $1.80 | 52000 |
| 2023-04-04 | 14.92 | $1.88 | 85400 |
| 2023-04-03 | 13.84 | $1.85 | 101802 |
| 2023-03-31 | 13.08 | $1.84 | 53300 |
| 2023-03-30 | 12.28 | $1.81 | 100940 |
| 2023-03-29 | 11.86 | $1.77 | 45300 |
| 2023-03-28 | 11.91 | $1.77 | 60000 |
| 2023-03-27 | 12.11 | $1.79 | 58200 |
| 2023-03-24 | 12.15 | $1.78 | 7600 |
| 2023-03-23 | 12.33 | $1.79 | 136400 |
| 2023-03-22 | 12.02 | $1.79 | 73218 |
| 2023-03-21 | 11.95 | $1.77 | 106900 |
| 2023-03-20 | 12.27 | $1.77 | 97900 |
| 2023-03-17 | 12.76 | $1.73 | 177418 |
| 2023-03-16 | 13.42 | $1.75 | 93600 |
| 2023-03-15 | 14.11 | $1.71 | 94600 |
| 2023-03-14 | 14.27 | $1.75 | 69400 |
| 2023-03-13 | 15.00 | $1.68 | 309621 |
| 2023-03-10 | 14.89 | $1.66 | 211308 |
| 2023-03-09 | 14.57 | $1.70 | 61009 |
| 2023-03-08 | 14.51 | $1.70 | 44200 |
| 2023-03-07 | 14.45 | $1.72 | 62810 |
| 2023-03-06 | 14.52 | $1.72 | 88900 |
| 2023-03-03 | 14.88 | $1.71 | 647800 |
| 2023-03-02 | 15.26 | $1.72 | 45900 |
| 2023-03-01 | 15.66 | $1.74 | 71732 |
| 2023-02-28 | 16.36 | $1.75 | 115200 |
| 2023-02-27 | 17.21 | $1.76 | 83112 |
| 2023-02-24 | 17.95 | $1.76 | 59200 |
| 2023-02-23 | 18.74 | $1.78 | 57500 |
| 2023-02-22 | 19.28 | $1.74 | 119144 |
| 2023-02-21 | 20.11 | $1.75 | 126500 |
| 2023-02-17 | 20.97 | $1.76 | 84800 |
| 2023-02-16 | 21.89 | $1.77 | 68027 |
| 2023-02-15 | 22.59 | $1.81 | 20400 |
| 2023-02-14 | 23.08 | $1.80 | 143018 |
| 2023-02-13 | 23.59 | $1.80 | 516624 |
| 2023-02-10 | 24.33 | $1.79 | 178110 |
| 2023-02-09 | 25.10 | $1.83 | 261500 |
| 2023-02-08 | 25.29 | $1.81 | 199000 |
| 2023-02-07 | 25.58 | $1.82 | 331713 |
| 2023-02-06 | 26.06 | $1.83 | 52000 |
| 2023-02-03 | 26.18 | $1.87 | 37700 |
| 2023-02-02 | 25.74 | $1.91 | 25000 |
| 2023-02-01 | 24.82 | $1.88 | 178800 |
| 2023-01-31 | 24.13 | $1.90 | 50400 |
| 2023-01-30 | 22.71 | $1.88 | 177600 |
| 2023-01-27 | 21.28 | $1.83 | 74100 |
| 2023-01-26 | 20.09 | $1.78 | 78207 |
| 2023-01-25 | 19.06 | $1.77 | 44200 |
| 2023-01-24 | 18.13 | $1.79 | 181317 |
| 2023-01-23 | 17.15 | $1.78 | 131200 |
| 2023-01-20 | 16.20 | $1.77 | 302000 |
| 2023-01-19 | 15.27 | $1.72 | 43617 |
| 2023-01-18 | 14.53 | $1.69 | 64000 |
| 2023-01-17 | 13.91 | $1.66 | 252918 |
| 2023-01-13 | 13.62 | $1.67 | 120003 |
| 2023-01-12 | 13.51 | $1.64 | 158500 |
| 2023-01-11 | 13.60 | $1.64 | 236311 |
| 2023-01-10 | 13.79 | $1.61 | 173314 |
| 2023-01-09 | 14.00 | $1.61 | 119026 |
| 2023-01-06 | 14.41 | $1.59 | 85800 |
| 2023-01-05 | 15.15 | $1.56 | 242212 |
| 2023-01-04 | 15.63 | $1.52 | 1.1M |
| 2023-01-03 | 16.02 | $1.50 | 216300 |
| 2022-12-30 | 16.19 | $1.50 | 132600 |
| 2022-12-29 | 16.26 | $1.53 | 607010 |
| 2022-12-28 | 16.60 | $1.52 | 149234 |
| 2022-12-27 | 16.73 | $1.51 | 190600 |
| 2022-12-23 | 16.95 | $1.52 | 155303 |
| 2022-12-22 | 17.08 | $1.50 | 174400 |
| 2022-12-21 | 17.37 | $1.54 | 127524 |
| 2022-12-20 | 17.93 | $1.53 | 800900 |
| 2022-12-19 | 18.53 | $1.54 | 375000 |
| 2022-12-16 | 19.23 | $1.58 | 85500 |
| 2022-12-15 | 20.18 | $1.62 | 91400 |
| 2022-12-14 | 20.71 | $1.69 | 61036 |
| 2022-12-13 | 20.75 | $1.70 | 191500 |
| 2022-12-12 | 20.57 | $1.68 | 140021 |
| 2022-12-09 | 20.83 | $1.68 | 126324 |
| 2022-12-08 | 20.87 | $1.65 | 188400 |
| 2022-12-07 | 21.07 | $1.67 | 149900 |
| 2022-12-06 | 21.07 | $1.66 | 176600 |
| 2022-12-05 | 20.95 | $1.72 | 95800 |
| 2022-12-02 | 20.37 | $1.72 | 162000 |
| 2022-12-01 | 19.82 | $1.70 | 314100 |
| 2022-11-30 | 19.13 | $1.68 | 236500 |
| 2022-11-29 | 18.84 | $1.66 | 112306 |
| 2022-11-28 | 18.66 | $1.66 | 272145 |
| 2022-11-25 | 18.37 | $1.70 | 98900 |
| 2022-11-23 | 17.62 | $1.71 | 202021 |
| 2022-11-22 | 17.02 | $1.65 | 81334 |
| 2022-11-21 | 16.70 | $1.64 | 154200 |
| 2022-11-18 | 16.44 | $1.65 | 156703 |
| 2022-11-17 | 16.16 | $1.60 | 94900 |
| 2022-11-16 | 16.13 | $1.59 | 229937 |
| 2022-11-15 | 16.09 | $1.64 | 412632 |
| 2022-11-14 | 15.68 | $1.62 | 333200 |
| 2022-11-11 | 15.57 | $1.65 | 136818 |
| 2022-11-10 | 15.35 | $1.61 | 337400 |
| 2022-11-09 | 15.31 | $1.53 | 166400 |
| 2022-11-08 | 15.84 | $1.53 | 463020 |
| 2022-11-07 | 16.55 | $1.50 | 996000 |
| 2022-11-04 | 17.30 | $1.48 | 517647 |
| 2022-11-03 | 18.01 | $1.43 | 297420 |
| 2022-11-02 | 18.32 | $1.44 | 390800 |
| 2022-11-01 | 19.03 | $1.49 | 389000 |
| 2022-10-31 | 20.01 | $1.46 | 386600 |
| 2022-10-28 | 20.70 | $1.47 | 93807 |
| 2022-10-27 | 21.51 | $1.46 | 440500 |
| 2022-10-26 | 22.43 | $1.46 | 180200 |
| 2022-10-25 | 23.32 | $1.41 | 1.2M |
| 2022-10-24 | 23.85 | $1.36 | 1.1M |
| 2022-10-21 | 23.97 | $1.33 | 259449 |
| 2022-10-20 | 23.60 | $1.38 | 536337 |
| 2022-10-19 | 23.57 | $1.40 | 519000 |
| 2022-10-18 | 23.59 | $1.45 | 562146 |
| 2022-10-17 | 24.07 | $1.45 | 324700 |
| 2022-10-14 | 24.57 | $1.41 | 662800 |
| 2022-10-13 | 24.82 | $1.42 | 1.3M |
| 2022-10-12 | 25.00 | $1.37 | 380635 |
| 2022-10-11 | 24.60 | $1.37 | 1.1M |
| 2022-10-10 | 24.28 | $1.40 | 995710 |
| 2022-10-07 | 24.11 | $1.39 | 362100 |
| 2022-10-06 | 23.74 | $1.44 | 810800 |
| 2022-10-05 | 23.61 | $1.49 | 409400 |
| 2022-10-04 | 23.59 | $1.46 | 2.5M |
| 2022-10-03 | 23.48 | $1.42 | 720813 |
| 2022-09-30 | 22.89 | $1.37 | 475400 |
| 2022-09-29 | 21.76 | $1.32 | 699200 |
| 2022-09-28 | 20.13 | $1.43 | 432514 |
| 2022-09-27 | 18.64 | $1.43 | 2.0M |
| 2022-09-26 | 17.28 | $1.49 | 801100 |
| 2022-09-23 | 16.13 | $1.51 | 424949 |
| 2022-09-22 | 15.07 | $1.65 | 669103 |
| 2022-09-21 | 14.62 | $1.67 | 480200 |
| 2022-09-20 | 14.45 | $1.67 | 887400 |
| 2022-09-19 | 13.92 | $1.72 | 591800 |
| 2022-09-16 | 13.67 | $1.71 | 317931 |
| 2022-09-15 | 13.41 | $1.73 | 240600 |
| 2022-09-14 | 13.44 | $1.76 | 596100 |
| 2022-09-13 | 13.56 | $1.80 | 553100 |
| 2022-09-12 | 14.22 | $1.91 | 413400 |
| 2022-09-09 | 14.03 | $1.86 | 195700 |
| 2022-09-08 | 14.21 | $1.78 | 655800 |
| 2022-09-07 | 14.56 | $1.82 | 1.0M |
| 2022-09-06 | 14.94 | $1.79 | 238000 |
| 2022-09-02 | 15.21 | $1.80 | 386334 |
| 2022-09-01 | 15.49 | $1.79 | 263609 |
| 2022-08-31 | 15.66 | $1.83 | 398800 |
| 2022-08-30 | 16.48 | $1.83 | 237237 |
| 2022-08-29 | 17.35 | $1.86 | 157341 |
| 2022-08-26 | 18.26 | $1.85 | 128220 |
| 2022-08-25 | 19.01 | $1.90 | 227800 |
| 2022-08-24 | 19.45 | $1.89 | 172700 |
| 2022-08-23 | 19.80 | $1.90 | 153700 |
| 2022-08-22 | 20.34 | $1.91 | 129300 |
| 2022-08-19 | 20.57 | $1.93 | 99100 |
| 2022-08-18 | 20.57 | $1.94 | 54800 |
| 2022-08-17 | 20.65 | $1.93 | 1.8M |
| 2022-08-16 | 20.74 | $1.96 | 122900 |
| 2022-08-15 | 20.83 | $1.95 | 95412 |
| 2022-08-12 | 20.59 | $1.94 | 137916 |
| 2022-08-11 | 20.41 | $1.98 | 156149 |
| 2022-08-10 | 20.01 | $1.99 | 841420 |
| 2022-08-09 | 19.58 | $1.90 | 354200 |
| 2022-08-08 | 19.50 | $1.94 | 139700 |
| 2022-08-05 | 19.00 | $1.92 | 73800 |
| 2022-08-04 | 18.66 | $1.96 | 129108 |
| 2022-08-03 | 17.85 | $1.94 | 259940 |
| 2022-08-02 | 17.24 | $1.89 | 235000 |
| 2022-08-01 | 16.79 | $1.94 | 454011 |
| 2022-07-29 | 15.86 | $1.88 | 116500 |
| 2022-07-28 | 14.99 | $1.88 | 129140 |
| 2022-07-27 | 14.46 | $1.83 | 132200 |
| 2022-07-26 | 14.10 | $1.75 | 221800 |
| 2022-07-25 | 14.29 | $1.78 | 880042 |
| 2022-07-22 | 14.37 | $1.79 | 181400 |
| 2022-07-21 | 14.25 | $1.81 | 203200 |
| 2022-07-20 | 14.12 | $1.76 | 433335 |
| 2022-07-19 | 14.45 | $1.73 | 350200 |
| 2022-07-18 | 14.99 | $1.68 | 226904 |
| 2022-07-15 | 15.72 | $1.65 | 464000 |
| 2022-07-14 | 16.23 | $1.62 | 201914 |
| 2022-07-13 | 16.35 | $1.64 | 184500 |
| 2022-07-12 | 16.74 | $1.67 | 437500 |
| 2022-07-11 | 17.49 | $1.70 | 328100 |
| 2022-07-08 | 18.35 | $1.72 | 346943 |
| 2022-07-07 | 19.05 | $1.71 | 583414 |
| 2022-07-06 | 19.97 | $1.70 | 975600 |
| 2022-07-05 | 20.94 | $1.66 | 436020 |
| 2022-07-01 | 21.67 | $1.60 | 264100 |
| 2022-06-30 | 21.93 | $1.65 | 339900 |
| 2022-06-29 | 22.44 | $1.64 | 421116 |
| 2022-06-28 | 22.77 | $1.63 | 390100 |
| 2022-06-27 | 23.19 | $1.66 | 381542 |
| 2022-06-24 | 23.53 | $1.65 | 380000 |
| 2022-06-23 | 23.96 | $1.59 | 431300 |
| 2022-06-22 | 23.80 | $1.59 | 939143 |
| 2022-06-21 | 23.63 | $1.57 | 521119 |
| 2022-06-17 | 23.24 | $1.54 | 468600 |
| 2022-06-16 | 22.40 | $1.48 | 862700 |
| 2022-06-15 | 21.28 | $1.53 | 1.0M |
| 2022-06-14 | 20.29 | $1.51 | 821500 |
| 2022-06-13 | 19.14 | $1.57 | 613527 |
| 2022-06-10 | 18.26 | $1.67 | 320300 |
| 2022-06-09 | 17.81 | $1.69 | 221832 |
| 2022-06-08 | 17.67 | $1.74 | 517603 |
| 2022-06-07 | 17.83 | $1.80 | 828600 |
| 2022-06-06 | 18.17 | $1.82 | 439727 |
| 2022-06-03 | 18.85 | $1.80 | 150607 |
| 2022-06-02 | 19.38 | $1.82 | 793200 |
| 2022-06-01 | 19.93 | $1.78 | 2.9M |
| 2022-05-31 | 20.52 | $1.80 | 1.5M |
| 2022-05-27 | 21.28 | $1.78 | 274404 |
| 2022-05-26 | 21.73 | $1.79 | 391946 |
| 2022-05-25 | 22.20 | $1.76 | 801720 |
| 2022-05-24 | 22.61 | $1.71 | 1.0M |
| 2022-05-23 | 22.39 | $1.71 | 381800 |
| 2022-05-20 | 22.40 | $1.70 | 423400 |
| 2022-05-19 | 22.00 | $1.68 | 600300 |
| 2022-05-18 | 21.26 | $1.69 | 385400 |
| 2022-05-17 | 20.59 | $1.73 | 1.2M |
| 2022-05-16 | 20.15 | $1.71 | 454400 |
| 2022-05-13 | 19.14 | $1.70 | 460429 |
| 2022-05-12 | 18.08 | $1.67 | 501808 |
| 2022-05-11 | 16.74 | $1.70 | 664100 |
| 2022-05-10 | 15.56 | $1.72 | 1.5M |
| 2022-05-09 | 14.21 | $1.74 | 838800 |
| 2022-05-06 | 12.92 | $1.81 | 856704 |
| 2022-05-05 | 11.86 | $1.92 | 592613 |
| 2022-05-04 | 11.57 | $2.01 | 608300 |
| 2022-05-03 | 11.66 | $1.98 | 527000 |
| 2022-05-02 | 11.64 | $1.98 | 429100 |
| 2022-04-29 | 11.32 | $1.98 | 306000 |
| 2022-04-28 | 11.29 | $1.99 | 582500 |
| 2022-04-27 | 11.05 | $1.93 | 280929 |
| 2022-04-26 | 10.22 | $1.95 | 450247 |
| 2022-04-25 | 9.43 | $2.03 | 605706 |
| 2022-04-22 | 8.95 | $2.04 | 188304 |
| 2022-04-21 | 8.79 | $2.06 | 153200 |
| 2022-04-20 | 8.88 | $2.11 | 162642 |
| 2022-04-19 | 9.26 | $2.10 | 872900 |
| 2022-04-18 | 9.46 | $2.09 | 168700 |
| 2022-04-14 | 9.56 | $2.10 | 299100 |
| 2022-04-13 | 9.85 | $2.12 | 269400 |
| 2022-04-12 | 9.96 | $2.07 | 350600 |
| 2022-04-11 | 10.07 | $2.09 | 394200 |
| 2022-04-08 | 10.09 | $2.11 | 160900 |
| 2022-04-07 | 10.27 | $2.15 | 218000 |
| 2022-04-06 | 10.70 | $2.15 | 336404 |
| 2022-04-05 | 11.22 | $2.17 | 493506 |
| 2022-04-04 | 11.61 | $2.16 | 343400 |
| 2022-04-01 | 12.17 | $2.11 | 442229 |
| 2022-03-31 | 12.46 | $2.08 | 598500 |
| 2022-03-30 | 12.60 | $2.10 | 613918 |
| 2022-03-29 | 12.81 | $2.14 | 602101 |
| 2022-03-28 | 13.25 | $2.09 | 167202 |
| 2022-03-25 | 13.21 | $2.11 | 139437 |
| 2022-03-24 | 13.31 | $2.12 | 151518 |
| 2022-03-23 | 13.61 | $2.08 | 115224 |
| 2022-03-22 | 13.51 | $2.12 | 344629 |
| 2022-03-21 | 13.67 | $2.17 | 524300 |
| 2022-03-18 | 14.34 | $2.20 | 707033 |
| 2022-03-17 | 14.89 | $2.21 | 101601 |
| 2022-03-16 | 15.46 | $2.20 | 366406 |
| 2022-03-15 | 16.06 | $2.08 | 679000 |
| 2022-03-14 | 16.16 | $2.06 | 328300 |
| 2022-03-11 | 16.26 | $2.06 | 134820 |
| 2022-03-10 | 16.43 | $2.09 | 1.1M |
| 2022-03-09 | 16.74 | $2.19 | 783100 |
| 2022-03-08 | 17.20 | $2.04 | 816210 |
| 2022-03-07 | 16.51 | $2.05 | 440600 |
| 2022-03-04 | 16.02 | $2.06 | 230409 |
| 2022-03-03 | 15.50 | $2.13 | 219200 |
| 2022-03-02 | 15.46 | $2.22 | 184500 |
| 2022-03-01 | 16.05 | $2.19 | 255300 |
| 2022-02-28 | 16.38 | $2.20 | 195911 |
| 2022-02-25 | 16.72 | $2.19 | 237600 |
| 2022-02-24 | 16.79 | $2.11 | 400200 |
| 2022-02-23 | 16.23 | $2.13 | 306200 |
| 2022-02-22 | 15.98 | $2.13 | 150407 |
| 2022-02-18 | 15.79 | $2.15 | 157800 |
| 2022-02-17 | 15.74 | $2.16 | 335304 |
| 2022-02-16 | 15.68 | $2.16 | 55603 |
| 2022-02-15 | 15.84 | $2.17 | 312720 |
| 2022-02-14 | 16.01 | $2.13 | 114600 |
| 2022-02-11 | 16.10 | $2.14 | 89500 |
| 2022-02-10 | 16.10 | $2.16 | 201900 |
| 2022-02-09 | 16.37 | $2.22 | 229839 |
| 2022-02-08 | 16.92 | $2.19 | 251904 |
| 2022-02-07 | 17.34 | $2.19 | 204627 |
| 2022-02-04 | 18.06 | $2.22 | 109400 |
| 2022-02-03 | 18.82 | $2.23 | 143925 |
| 2022-02-02 | 19.73 | $2.35 | 264300 |
| 2022-02-01 | 20.22 | $2.28 | 247800 |
| 2022-01-31 | 21.16 | $2.27 | 317100 |
| 2022-01-28 | 22.14 | $2.22 | 344600 |
| 2022-01-27 | 22.56 | $2.16 | 313048 |
| 2022-01-26 | 23.00 | $2.16 | 815100 |
| 2022-01-25 | 23.29 | $2.17 | 453600 |
| 2022-01-24 | 23.33 | $2.26 | 478820 |
| 2022-01-21 | 23.74 | $2.31 | 195701 |
| 2022-01-20 | 24.91 | $2.36 | 247604 |
| 2022-01-19 | 25.88 | $2.39 | 211816 |
| 2022-01-18 | 26.81 | $2.36 | 152600 |
| 2022-01-14 | 28.11 | $2.39 | 141100 |
| 2022-01-13 | 28.92 | $2.45 | 132942 |
| 2022-01-12 | 29.13 | $2.47 | 75429 |
| 2022-01-11 | 29.97 | $2.44 | 137500 |
| 2022-01-10 | 31.14 | $2.41 | 135332 |
| 2022-01-07 | 32.78 | $2.47 | 303400 |
| 2022-01-06 | 33.79 | $2.45 | 311800 |
| 2022-01-05 | 34.86 | $2.49 | 132400 |
| 2022-01-04 | 35.16 | $2.51 | 309000 |
| 2022-01-03 | 35.17 | $2.52 | 196830 |
| 2021-12-31 | 35.18 | $2.52 | 40200 |
| 2021-12-30 | 35.20 | $2.53 | 51400 |
| 2021-12-29 | 34.44 | $2.50 | 40400 |
| 2021-12-28 | 33.77 | $2.44 | 62142 |
| 2021-12-27 | 33.30 | $2.46 | 51800 |
| 2021-12-23 | 32.80 | $2.42 | 152620 |
| 2021-12-22 | 32.28 | $2.43 | 161928 |
| 2021-12-21 | 32.28 | $2.40 | 169940 |
| 2021-12-20 | 32.27 | $2.41 | 213605 |
| 2021-12-17 | 32.41 | $2.40 | 214800 |
| 2021-12-16 | 32.63 | $2.40 | 238111 |
| 2021-12-15 | 32.86 | $2.41 | 94202 |
| 2021-12-14 | 33.25 | $2.39 | 230800 |
| 2021-12-13 | 33.66 | $2.45 | 93916 |
| 2021-12-10 | 33.34 | $2.47 | 63708 |
| 2021-12-09 | 33.31 | $2.47 | 72839 |
| 2021-12-08 | 33.35 | $2.48 | 279934 |
| 2021-12-07 | 33.26 | $2.49 | 157931 |
| 2021-12-06 | 33.03 | $2.43 | 132300 |
| 2021-12-03 | 33.18 | $2.40 | 77520 |
| 2021-12-02 | 33.40 | $2.40 | 284239 |
| 2021-12-01 | 33.70 | $2.46 | 360800 |
| 2021-11-30 | 33.77 | $2.46 | 419338 |
| 2021-11-29 | 33.85 | $2.45 | 74800 |
| 2021-11-26 | 33.71 | $2.46 | 41700 |
| 2021-11-24 | 33.20 | $2.47 | 58615 |
| 2021-11-23 | 32.55 | $2.45 | 121100 |
| 2021-11-22 | 31.95 | $2.50 | 87632 |
| 2021-11-19 | 30.96 | $2.51 | 93049 |
| 2021-11-18 | 30.01 | $2.46 | 156100 |
| 2021-11-17 | 29.21 | $2.42 | 117600 |
| 2021-11-16 | 28.14 | $2.36 | 59224 |
| 2021-11-15 | 27.13 | $2.41 | 51700 |
| 2021-11-12 | 25.59 | $2.40 | 76711 |
| 2021-11-11 | 24.05 | $2.33 | 126914 |
| 2021-11-10 | 22.46 | $2.09 | 119000 |
| 2021-11-09 | 22.44 | $2.03 | 122235 |
| 2021-11-08 | 22.70 | $2.06 | 73000 |
| 2021-11-05 | 22.69 | $2.05 | 180600 |
| 2021-11-04 | 22.86 | $2.06 | 99241 |
| 2021-11-03 | 23.14 | $2.07 | 103300 |
| 2021-11-02 | 23.30 | $2.01 | 73700 |
| 2021-11-01 | 23.66 | $2.06 | 121700 |
| 2021-10-29 | 23.48 | $2.07 | 79821 |
| 2021-10-28 | 23.29 | $2.07 | 69600 |
| 2021-10-27 | 22.95 | $2.08 | 93900 |
| 2021-10-26 | 22.75 | $2.07 | 110300 |
| 2021-10-25 | 22.54 | $2.06 | 135000 |
| 2021-10-22 | 22.31 | $2.07 | 70400 |
| 2021-10-21 | 22.70 | $2.09 | 79800 |
| 2021-10-20 | 22.61 | $2.08 | 73540 |
| 2021-10-19 | 22.50 | $2.02 | 284102 |
| 2021-10-18 | 22.63 | $2.02 | 123219 |
| 2021-10-15 | 23.02 | $2.05 | 108000 |
| 2021-10-14 | 23.44 | $2.02 | 137800 |
| 2021-10-13 | 24.04 | $2.02 | 177306 |
| 2021-10-12 | 24.84 | $1.97 | 218700 |
| 2021-10-11 | 25.86 | $1.96 | 159325 |
| 2021-10-08 | 27.02 | $1.98 | 99609 |
| 2021-10-07 | 27.95 | $2.02 | 166426 |
| 2021-10-06 | 28.93 | $1.96 | 168300 |
| 2021-10-05 | 30.29 | $1.98 | 308100 |
| 2021-10-04 | 31.25 | $2.00 | 138242 |
| 2021-10-01 | 32.25 | $2.00 | 90939 |
| 2021-09-30 | 33.79 | $1.99 | 117500 |
| 2021-09-29 | 35.42 | $1.98 | 106041 |
| 2021-09-28 | 37.12 | $2.00 | 172148 |
| 2021-09-27 | 39.08 | $2.04 | 128200 |
| 2021-09-24 | 40.63 | $2.11 | 91124 |
| 2021-09-23 | 41.88 | $2.15 | 125133 |
| 2021-09-22 | 42.69 | $2.10 | 102648 |
| 2021-09-21 | 43.67 | $2.13 | 176620 |
| 2021-09-20 | 44.90 | $2.10 | 97500 |
| 2021-09-17 | 46.32 | $2.11 | 80900 |
| 2021-09-16 | 47.53 | $2.15 | 81916 |
| 2021-09-15 | 48.48 | $2.14 | 265900 |
| 2021-09-14 | 49.55 | $2.18 | 157600 |
| 2021-09-13 | 50.47 | $2.19 | 170803 |
| 2021-09-10 | 51.43 | $2.24 | 250720 |
| 2021-09-09 | 51.72 | $2.22 | 81900 |
| 2021-09-08 | 52.34 | $2.22 | 249614 |
| 2021-09-07 | 52.98 | $2.23 | 110617 |
| 2021-09-03 | 53.10 | $2.19 | 73400 |
| 2021-09-02 | 53.23 | $2.24 | 116627 |
| 2021-09-01 | 53.01 | $2.22 | 309331 |
| 2021-08-31 | 52.79 | $2.17 | 219207 |
| 2021-08-30 | 52.81 | $2.16 | 65600 |
| 2021-08-27 | 52.84 | $2.16 | 99043 |
| 2021-08-26 | 53.34 | $2.18 | 106800 |
| 2021-08-25 | 53.86 | $2.17 | 203408 |
| 2021-08-24 | 54.42 | $2.18 | 86011 |
| 2021-08-23 | 54.79 | $2.20 | 65122 |
| 2021-08-20 | 55.08 | $2.18 | 275933 |
| 2021-08-19 | 55.39 | $2.18 | 100500 |
| 2021-08-18 | 55.81 | $2.22 | 175200 |
| 2021-08-17 | 56.06 | $2.17 | 97600 |
| 2021-08-16 | 56.53 | $2.19 | 62039 |
| 2021-08-13 | 56.53 | $2.21 | 173800 |
| 2021-08-12 | 56.53 | $2.21 | 250920 |
| 2021-08-11 | 56.25 | $2.26 | 191436 |
| 2021-08-10 | 55.66 | $2.25 | 63300 |
| 2021-08-09 | 55.08 | $2.23 | 152441 |
| 2021-08-06 | 54.38 | $2.26 | 226113 |
| 2021-08-05 | 53.64 | $2.29 | 89648 |
| 2021-08-04 | 52.50 | $2.29 | 202900 |
| 2021-08-03 | 51.31 | $2.30 | 278849 |
| 2021-08-02 | 49.97 | $2.32 | 43724 |
| 2021-07-30 | 48.56 | $2.29 | 57200 |
| 2021-07-29 | 47.09 | $2.29 | 135700 |
| 2021-07-28 | 45.56 | $2.28 | 291323 |
| 2021-07-27 | 43.95 | $2.26 | 86528 |
| 2021-07-26 | 42.25 | $2.29 | 110700 |
| 2021-07-23 | 40.40 | $2.28 | 94900 |
| 2021-07-22 | 38.33 | $2.29 | 158200 |
| 2021-07-21 | 36.15 | $2.27 | 124506 |
| 2021-07-20 | 33.87 | $2.25 | 287200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected