Is Atea ASA (ATEAY) a Buy, Sell, or Hold?
OTC : ATEAY
Atea ASA
$8.11 USD
$0.01 (0.12%)
- Volume
- 3.88K
- Average Volume
- 215
- Market Capitalization
- $1.81B
- P/E Ratio
- 16.46
- Dividend Yield
- 4.44%
- Price Target
- Year High
- $9.32
- Year Low
- $6.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $0.94
ATEAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $8.53 | $8.11 | -4.92% | 3875 |
| 2026-07-17 | $8.10 | $8.10 | 0.00% | 1500 |
| 2026-07-16 | $8.90 | $8.90 | 0.00% | - |
| 2026-07-15 | $8.90 | $8.90 | 0.00% | - |
| 2026-07-14 | $8.90 | $8.90 | 0.00% | 150 |
| 2026-07-13 | $8.90 | $8.90 | 0.00% | 150 |
| 2026-07-10 | $8.90 | $8.90 | 0.00% | 150 |
| 2026-07-09 | $8.90 | $8.90 | 0.00% | 150 |
| 2026-07-08 | $8.90 | $8.90 | 0.00% | - |
| 2026-07-07 | $8.90 | $8.90 | 0.00% | - |
| 2026-07-06 | $8.90 | $8.90 | 0.00% | 150 |
| 2026-07-02 | $8.90 | $8.90 | 0.00% | 150 |
| 2026-07-01 | $8.90 | $8.90 | 0.00% | 150 |
| 2026-06-30 | $9.32 | $9.32 | 0.00% | 150 |
| 2026-06-29 | $9.32 | $9.32 | 0.00% | 430 |
| 2026-06-26 | $8.65 | $8.65 | 0.00% | 150 |
| 2026-06-25 | $8.65 | $8.65 | 0.00% | 150 |
| 2026-06-24 | $8.65 | $8.65 | 0.00% | 150 |
| 2026-06-23 | $8.65 | $8.65 | 0.00% | 150 |
| 2026-06-22 | $8.65 | $8.65 | 0.00% | 150 |
| 2026-06-18 | $8.65 | $8.65 | 0.00% | 150 |
| 2026-06-17 | $8.65 | $8.65 | 0.00% | 150 |
| 2026-06-16 | $8.65 | $8.65 | 0.00% | 150 |
| 2026-06-15 | $8.65 | $8.65 | 0.00% | 150 |
| 2026-06-12 | $8.75 | $8.65 | -1.14% | 1525 |
| 2026-06-11 | $8.66 | $8.66 | 0.00% | 150 |
| 2026-06-10 | $9.25 | $9.25 | 0.00% | 150 |
| 2026-06-09 | $9.25 | $9.25 | 0.00% | 150 |
| 2026-06-08 | $9.25 | $9.25 | 0.00% | 394 |
| 2026-06-05 | $9.02 | $9.29 | 2.99% | 2190 |
| 2026-06-04 | $9.20 | $9.20 | 0.00% | 150 |
| 2026-06-03 | $9.20 | $9.20 | 0.00% | 150 |
| 2026-06-02 | $9.21 | $9.21 | 0.00% | 22 |
| 2026-06-01 | $9.21 | $9.21 | 0.00% | 175 |
| 2026-05-29 | $9.04 | $9.04 | 0.00% | 100 |
| 2026-05-28 | $8.89 | $8.89 | 0.00% | 22 |
| 2026-05-27 | $8.89 | $8.89 | 0.00% | 22 |
| 2026-05-26 | $8.89 | $8.89 | 0.00% | - |
| 2026-05-22 | $8.89 | $8.89 | 0.00% | 108 |
| 2026-05-21 | $8.65 | $8.89 | 2.77% | 500 |
| 2026-05-20 | $8.78 | $8.78 | 0.00% | 3576 |
| 2026-05-19 | $9.27 | $9.27 | 0.00% | 78 |
| 2026-05-18 | $9.27 | $9.27 | 0.00% | 78 |
| 2026-05-15 | $9.27 | $9.27 | 0.00% | - |
| 2026-05-14 | $9.27 | $9.27 | 0.00% | 78 |
| 2026-05-13 | $9.27 | $9.27 | 0.00% | 78 |
| 2026-05-12 | $9.27 | $9.27 | 0.00% | 78 |
| 2026-05-11 | $9.27 | $9.27 | 0.00% | 78 |
| 2026-05-08 | $9.27 | $9.27 | 0.00% | 78 |
| 2026-05-07 | $9.27 | $9.27 | 0.00% | - |
| 2026-05-06 | $9.27 | $9.27 | 0.00% | 328 |
| 2026-05-05 | $8.72 | $8.72 | 0.00% | 1050 |
| 2026-05-04 | $8.72 | $8.72 | 0.00% | 21 |
| 2026-05-01 | $8.72 | $8.72 | 0.00% | 53 |
| 2026-04-30 | $8.72 | $8.72 | 0.00% | 318 |
| 2026-04-29 | $8.03 | $8.03 | 0.00% | 318 |
| 2026-04-28 | $8.03 | $8.03 | 0.00% | 318 |
| 2026-04-27 | $8.03 | $8.03 | 0.00% | 318 |
| 2026-04-24 | $8.03 | $8.03 | 0.00% | 318 |
| 2026-04-23 | $8.03 | $8.03 | 0.00% | 318 |
| 2026-04-22 | $8.03 | $8.03 | 0.00% | 318 |
| 2026-04-21 | $8.03 | $8.03 | 0.00% | 443 |
| 2026-04-20 | $8.01 | $8.01 | 0.00% | 475 |
| 2026-04-17 | $7.75 | $7.75 | 0.00% | 150 |
| 2026-04-16 | $7.61 | $7.75 | 1.84% | 15470 |
| 2026-04-15 | $7.67 | $7.67 | 0.00% | 180 |
| 2026-04-14 | $7.10 | $7.10 | 0.00% | 150 |
| 2026-04-13 | $7.10 | $7.10 | 0.00% | 150 |
| 2026-04-10 | $7.10 | $7.10 | 0.00% | 150 |
| 2026-04-09 | $7.10 | $7.10 | 0.00% | 150 |
| 2026-04-08 | $7.10 | $7.10 | 0.00% | 150 |
| 2026-04-07 | $7.10 | $7.10 | 0.00% | 150 |
| 2026-04-06 | $7.10 | $7.10 | 0.00% | 150 |
| 2026-04-02 | $7.10 | $7.10 | 0.00% | 150 |
| 2026-04-01 | $7.10 | $7.10 | 0.00% | 150 |
| 2026-03-31 | $7.10 | $7.10 | 0.00% | 150 |
| 2026-03-30 | $7.10 | $7.10 | 0.00% | 150 |
| 2026-03-27 | $7.20 | $7.20 | 0.00% | 875 |
| 2026-03-26 | $7.20 | $7.20 | 0.00% | 875 |
| 2026-03-25 | $7.20 | $7.20 | 0.00% | 875 |
| 2026-03-24 | $7.20 | $7.20 | 0.00% | 875 |
| 2026-03-23 | $7.20 | $7.20 | 0.00% | 875 |
| 2026-03-20 | $7.20 | $7.20 | 0.00% | 875 |
| 2026-03-19 | $7.20 | $7.20 | 0.00% | 875 |
| 2026-03-18 | $7.20 | $7.20 | 0.00% | 875 |
| 2026-03-17 | $7.20 | $7.20 | 0.00% | 875 |
| 2026-03-16 | $7.20 | $7.20 | 0.00% | - |
| 2026-03-13 | $7.20 | $7.20 | 0.00% | 875 |
| 2026-03-12 | $7.20 | $7.20 | 0.00% | 875 |
| 2026-03-11 | $7.20 | $7.20 | 0.00% | 875 |