Is Atea ASA (ATEAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atea ASA (ATEAY) research center and poll results.
OTC : ATEAY
Atea ASA — Technical Indicators
$8.423 USD
$0 (0.0%)
- Volume
- 475
- Average Volume
- 497
- Market Capitalization
- $1.88B
- P/E Ratio
- 15.67
- Dividend Yield
- 4.42%
- Price Target
- Year High
- $9.32
- Year Low
- $6.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $0.91
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.79
2026-07-21
Close Price
$8.42
Vol: 14000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.30
Average
6.96
Maximum
10.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.79 | $8.42 | 14000 |
| 2026-07-20 | 8.80 | $8.11 | 3875 |
| 2026-07-17 | 8.83 | $8.10 | 1500 |
| 2026-07-16 | 8.85 | $8.90 | — |
| 2026-07-15 | 8.84 | $8.90 | — |
| 2026-07-14 | 8.83 | $8.90 | 150 |
| 2026-07-13 | 8.82 | $8.90 | 150 |
| 2026-07-10 | 8.81 | $8.90 | 150 |
| 2026-07-09 | 8.82 | $8.90 | 150 |
| 2026-07-08 | 8.84 | $8.90 | — |
| 2026-07-07 | 8.86 | $8.90 | — |
| 2026-07-06 | 8.88 | $8.90 | 150 |
| 2026-07-02 | 8.89 | $8.90 | 150 |
| 2026-07-01 | 8.91 | $8.90 | 150 |
| 2026-06-30 | 8.92 | $9.32 | 150 |
| 2026-06-29 | 8.92 | $9.32 | 430 |
| 2026-06-26 | 8.90 | $8.65 | 150 |
| 2026-06-25 | 8.92 | $8.65 | 150 |
| 2026-06-24 | 8.93 | $8.65 | 150 |
| 2026-06-23 | 8.94 | $8.65 | 150 |
| 2026-06-22 | 8.95 | $8.65 | 150 |
| 2026-06-18 | 8.96 | $8.65 | 150 |
| 2026-06-17 | 8.97 | $8.65 | 150 |
| 2026-06-16 | 9.00 | $8.65 | 150 |
| 2026-06-15 | 9.03 | $8.65 | 150 |
| 2026-06-12 | 9.06 | $8.65 | 1525 |
| 2026-06-11 | 9.09 | $8.66 | 150 |
| 2026-06-10 | 9.12 | $9.25 | 150 |
| 2026-06-09 | 9.13 | $9.25 | 150 |
| 2026-06-08 | 9.13 | $9.25 | 394 |
| 2026-06-05 | 9.13 | $9.29 | 2190 |
| 2026-06-04 | 9.13 | $9.20 | 150 |
| 2026-06-03 | 9.13 | $9.20 | 150 |
| 2026-06-02 | 9.11 | $9.21 | 22 |
| 2026-06-01 | 9.08 | $9.21 | 175 |
| 2026-05-29 | 9.06 | $9.04 | 100 |
| 2026-05-28 | 9.04 | $8.89 | 22 |
| 2026-05-27 | 9.00 | $8.89 | 22 |
| 2026-05-26 | 8.95 | $8.89 | — |
| 2026-05-22 | 8.91 | $8.89 | 108 |
| 2026-05-21 | 8.87 | $8.89 | 500 |
| 2026-05-20 | 8.83 | $8.78 | 3576 |
| 2026-05-19 | 8.79 | $9.27 | 78 |
| 2026-05-18 | 8.73 | $9.27 | 78 |
| 2026-05-15 | 8.66 | $9.27 | — |
| 2026-05-14 | 8.59 | $9.27 | 78 |
| 2026-05-13 | 8.51 | $9.27 | 78 |
| 2026-05-12 | 8.43 | $9.27 | 78 |
| 2026-05-11 | 8.32 | $9.27 | 78 |
| 2026-05-08 | 8.21 | $9.27 | 78 |
| 2026-05-07 | 8.11 | $9.27 | — |
| 2026-05-06 | 8.00 | $9.27 | 328 |
| 2026-05-05 | 7.89 | $8.72 | 1050 |
| 2026-05-04 | 7.81 | $8.72 | 21 |
| 2026-05-01 | 7.73 | $8.72 | 53 |
| 2026-04-30 | 7.65 | $8.72 | 318 |
| 2026-04-29 | 7.56 | $8.03 | 318 |
| 2026-04-28 | 7.52 | $8.03 | 318 |
| 2026-04-27 | 7.47 | $8.03 | 318 |
| 2026-04-24 | 7.43 | $8.03 | 318 |
| 2026-04-23 | 7.39 | $8.03 | 318 |
| 2026-04-22 | 7.35 | $8.03 | 318 |
| 2026-04-21 | 7.31 | $8.03 | 443 |
| 2026-04-20 | 7.26 | $8.01 | 475 |
| 2026-04-17 | 7.22 | $7.75 | 150 |
| 2026-04-16 | 7.20 | $7.75 | 15470 |
| 2026-04-15 | 7.17 | $7.67 | 180 |
| 2026-04-14 | 7.15 | $7.10 | 150 |
| 2026-04-13 | 7.15 | $7.10 | 150 |
| 2026-04-10 | 7.16 | $7.10 | 150 |
| 2026-04-09 | 7.16 | $7.10 | 150 |
| 2026-04-08 | 7.17 | $7.10 | 150 |
| 2026-04-07 | 7.17 | $7.10 | 150 |
| 2026-04-06 | 7.18 | $7.10 | 150 |
| 2026-04-02 | 7.20 | $7.10 | 150 |
| 2026-04-01 | 7.22 | $7.10 | 150 |
| 2026-03-31 | 7.24 | $7.10 | 150 |
| 2026-03-30 | 7.26 | $7.10 | 150 |
| 2026-03-27 | 7.29 | $7.20 | 875 |
| 2026-03-26 | 7.30 | $7.20 | 875 |
| 2026-03-25 | 7.32 | $7.20 | 875 |
| 2026-03-24 | 7.33 | $7.20 | 875 |
| 2026-03-23 | 7.35 | $7.20 | 875 |
| 2026-03-20 | 7.38 | $7.20 | 875 |
| 2026-03-19 | 7.40 | $7.20 | 875 |
| 2026-03-18 | 7.41 | $7.20 | 875 |
| 2026-03-17 | 7.43 | $7.20 | 875 |
| 2026-03-16 | 7.44 | $7.20 | — |
| 2026-03-13 | 7.45 | $7.20 | 875 |
| 2026-03-12 | 7.47 | $7.20 | 875 |
| 2026-03-11 | 7.48 | $7.20 | 875 |
| 2026-03-10 | 7.51 | $7.20 | 875 |
| 2026-03-09 | 7.56 | $7.20 | 2585 |
| 2026-03-06 | 7.61 | $7.54 | 100 |
| 2026-03-05 | 7.65 | $7.54 | 100 |
| 2026-03-04 | 7.68 | $7.54 | 100 |
| 2026-03-03 | 7.72 | $7.54 | 100 |
| 2026-03-02 | 7.75 | $7.54 | 100 |
| 2026-02-27 | 7.77 | $7.54 | 100 |
| 2026-02-26 | 7.81 | $7.54 | 110 |
| 2026-02-25 | 7.85 | $7.49 | 1300 |
| 2026-02-24 | 7.89 | $7.62 | 1300 |
| 2026-02-23 | 7.92 | $7.62 | 375 |
| 2026-02-20 | 7.94 | $7.70 | 715 |
| 2026-02-19 | 7.95 | $7.45 | — |
| 2026-02-18 | 7.98 | $7.45 | — |
| 2026-02-17 | 7.99 | $7.45 | 10925 |
| 2026-02-13 | 8.03 | $7.50 | — |
| 2026-02-12 | 8.06 | $7.50 | — |
| 2026-02-11 | 8.09 | $7.50 | 995 |
| 2026-02-10 | 8.12 | $7.74 | 5839 |
| 2026-02-09 | 8.14 | $8.23 | — |
| 2026-02-06 | 8.11 | $8.23 | — |
| 2026-02-05 | 8.09 | $8.23 | 550 |
| 2026-02-04 | 8.06 | $8.23 | 550 |
| 2026-02-03 | 8.03 | $8.23 | 560 |
| 2026-02-02 | 8.01 | $8.12 | — |
| 2026-01-30 | 8.01 | $8.12 | — |
| 2026-01-29 | 8.01 | $8.15 | 825 |
| 2026-01-28 | 8.01 | $8.38 | 100 |
| 2026-01-27 | 8.01 | $8.38 | 1650 |
| 2026-01-26 | 8.00 | $8.22 | 899 |
| 2026-01-23 | 8.00 | $7.97 | 100 |
| 2026-01-22 | 8.01 | $7.97 | 100 |
| 2026-01-21 | 8.02 | $7.98 | 200 |
| 2026-01-20 | 8.03 | $7.75 | 4750 |
| 2026-01-16 | 8.06 | $8.15 | 4750 |
| 2026-01-15 | 8.06 | $8.13 | 4750 |
| 2026-01-14 | 8.07 | $8.13 | 4750 |
| 2026-01-13 | 8.07 | $8.09 | 9500 |
| 2026-01-12 | 8.08 | $8.09 | 525 |
| 2026-01-09 | 8.08 | $7.70 | 525 |
| 2026-01-08 | 8.11 | $7.70 | 525 |
| 2026-01-07 | 8.14 | $7.70 | 525 |
| 2026-01-06 | 8.13 | $7.70 | — |
| 2026-01-05 | 8.13 | $7.70 | 1525 |
| 2026-01-02 | 8.12 | $8.15 | 200 |
| 2025-12-31 | 8.08 | $8.15 | 200 |
| 2025-12-30 | 8.03 | $8.22 | 200 |
| 2025-12-29 | 7.98 | $8.22 | 200 |
| 2025-12-26 | 7.94 | $8.22 | 200 |
| 2025-12-24 | 7.89 | $8.22 | — |
| 2025-12-23 | 7.84 | $8.22 | 200 |
| 2025-12-22 | 7.80 | $8.22 | 200 |
| 2025-12-19 | 7.75 | $8.22 | 200 |
| 2025-12-18 | 7.71 | $8.22 | 200 |
| 2025-12-17 | 7.66 | $8.22 | 200 |
| 2025-12-16 | 7.62 | $8.22 | 200 |
| 2025-12-15 | 7.57 | $8.22 | — |
| 2025-12-12 | 7.53 | $8.22 | — |
| 2025-12-11 | 7.48 | $8.22 | — |
| 2025-12-10 | 7.44 | $8.22 | — |
| 2025-12-09 | 7.39 | $8.22 | 200 |
| 2025-12-08 | 7.38 | $7.60 | 250 |
| 2025-12-05 | 7.39 | $7.60 | 250 |
| 2025-12-04 | 7.41 | $7.60 | 250 |
| 2025-12-03 | 7.42 | $7.27 | 100 |
| 2025-12-02 | 7.45 | $7.27 | 100 |
| 2025-12-01 | 7.48 | $7.27 | 100 |
| 2025-11-28 | 7.51 | $7.27 | 100 |
| 2025-11-26 | 7.54 | $7.27 | 152 |
| 2025-11-25 | 7.57 | $7.32 | — |
| 2025-11-24 | 7.60 | $7.32 | 100 |
| 2025-11-21 | 7.59 | $7.32 | 100 |
| 2025-11-20 | 7.58 | $7.32 | 100 |
| 2025-11-19 | 7.57 | $7.32 | 100 |
| 2025-11-18 | 7.57 | $7.32 | 100 |
| 2025-11-17 | 7.56 | $7.32 | 100 |
| 2025-11-14 | 7.55 | $7.32 | 100 |
| 2025-11-13 | 7.54 | $7.32 | 100 |
| 2025-11-12 | 7.53 | $7.32 | 100 |
| 2025-11-11 | 7.52 | $7.32 | 100 |
| 2025-11-10 | 7.54 | $7.88 | 1 |
| 2025-11-07 | 7.53 | $7.88 | 1 |
| 2025-11-06 | 7.51 | $7.88 | 1 |
| 2025-11-05 | 7.50 | $7.88 | 175 |
| 2025-11-04 | 7.49 | $7.88 | 175 |
| 2025-11-03 | 7.47 | $7.88 | 175 |
| 2025-10-31 | 7.44 | $7.88 | 175 |
| 2025-10-30 | 7.42 | $7.88 | 175 |
| 2025-10-29 | 7.39 | $7.88 | 175 |
| 2025-10-28 | 7.36 | $7.88 | 630 |
| 2025-10-27 | 7.34 | $7.15 | — |
| 2025-10-24 | 7.35 | $7.15 | — |
| 2025-10-23 | 7.37 | $7.15 | — |
| 2025-10-22 | 7.38 | $7.15 | — |
| 2025-10-21 | 7.39 | $7.15 | — |
| 2025-10-20 | 7.41 | $7.15 | — |
| 2025-10-17 | 7.42 | $7.15 | — |
| 2025-10-16 | 7.43 | $7.15 | — |
| 2025-10-15 | 7.45 | $7.15 | 175 |
| 2025-10-14 | 7.46 | $7.62 | — |
| 2025-10-13 | 7.43 | $7.62 | — |
| 2025-10-10 | 7.41 | $7.62 | — |
| 2025-10-09 | 7.38 | $7.62 | — |
| 2025-10-08 | 7.36 | $7.62 | — |
| 2025-10-07 | 7.34 | $7.62 | 100 |
| 2025-10-06 | 7.31 | $7.30 | — |
| 2025-10-03 | 7.30 | $7.30 | 1105 |
| 2025-10-02 | 7.29 | $7.34 | — |
| 2025-10-01 | 7.27 | $7.34 | 680 |
| 2025-09-30 | 7.26 | $7.42 | — |
| 2025-09-29 | 7.22 | $7.42 | — |
| 2025-09-26 | 7.20 | $7.42 | — |
| 2025-09-25 | 7.19 | $7.42 | — |
| 2025-09-24 | 7.17 | $7.42 | — |
| 2025-09-23 | 7.16 | $7.42 | — |
| 2025-09-22 | 7.15 | $7.42 | 850 |
| 2025-09-19 | 7.15 | $7.42 | — |
| 2025-09-18 | 7.13 | $7.42 | — |
| 2025-09-17 | 7.11 | $7.42 | 985 |
| 2025-09-16 | 7.10 | $7.10 | — |
| 2025-09-15 | 7.09 | $7.10 | 1425 |
| 2025-09-12 | 7.09 | $7.10 | — |
| 2025-09-11 | 7.11 | $7.10 | 125 |
| 2025-09-10 | 7.12 | $7.30 | 1425 |
| 2025-09-09 | 7.11 | $7.05 | — |
| 2025-09-08 | 7.11 | $7.05 | — |
| 2025-09-05 | 7.10 | $7.05 | 725 |
| 2025-09-04 | 7.10 | $7.05 | 475 |
| 2025-09-03 | 7.12 | $7.06 | 135 |
| 2025-09-02 | 7.11 | $6.70 | 920 |
| 2025-08-29 | 7.12 | $7.00 | 1042 |
| 2025-08-28 | 7.16 | $7.15 | 1 |
| 2025-08-27 | 7.18 | $7.15 | — |
| 2025-08-26 | 7.21 | $7.15 | 900 |
| 2025-08-25 | 7.24 | $7.30 | 3300 |
| 2025-08-22 | 7.26 | $7.30 | 875 |
| 2025-08-21 | 7.28 | $7.07 | 900 |
| 2025-08-20 | 7.31 | $7.07 | 900 |
| 2025-08-19 | 7.34 | $7.07 | 900 |
| 2025-08-18 | 7.37 | $7.07 | — |
| 2025-08-15 | 7.41 | $7.07 | 900 |
| 2025-08-14 | 7.44 | $7.41 | — |
| 2025-08-13 | 7.45 | $7.41 | 4180 |
| 2025-08-12 | 7.47 | $7.00 | — |
| 2025-08-11 | 7.50 | $7.00 | — |
| 2025-08-08 | 7.54 | $7.00 | — |
| 2025-08-07 | 7.57 | $7.00 | 3895 |
| 2025-08-06 | 7.61 | $7.45 | 1200 |
| 2025-08-05 | 7.63 | $6.92 | 825 |
| 2025-08-04 | 7.68 | $6.85 | 1550 |
| 2025-08-01 | 7.73 | $7.70 | — |
| 2025-07-31 | 7.74 | $7.70 | — |
| 2025-07-30 | 7.75 | $7.70 | — |
| 2025-07-29 | 7.75 | $7.70 | — |
| 2025-07-28 | 7.76 | $7.70 | 100 |
| 2025-07-25 | 7.77 | $7.70 | — |
| 2025-07-24 | 7.79 | $7.70 | — |
| 2025-07-23 | 7.81 | $7.70 | — |
| 2025-07-22 | 7.83 | $7.70 | — |
| 2025-07-21 | 7.85 | $7.70 | — |
| 2025-07-18 | 7.87 | $7.70 | — |
| 2025-07-17 | 7.89 | $7.70 | — |
| 2025-07-16 | 7.91 | $7.70 | — |
| 2025-07-15 | 7.93 | $7.70 | — |
| 2025-07-14 | 7.95 | $7.70 | — |
| 2025-07-11 | 7.96 | $7.70 | 1025 |
| 2025-07-10 | 7.98 | $7.85 | — |
| 2025-07-09 | 7.95 | $7.85 | — |
| 2025-07-08 | 7.92 | $7.85 | — |
| 2025-07-07 | 7.90 | $7.85 | — |
| 2025-07-03 | 7.87 | $7.85 | — |
| 2025-07-02 | 7.84 | $7.85 | — |
| 2025-07-01 | 7.81 | $7.85 | — |
| 2025-06-30 | 7.79 | $7.85 | — |
| 2025-06-27 | 7.76 | $7.85 | 225 |
| 2025-06-26 | 7.73 | $8.11 | — |
| 2025-06-25 | 7.69 | $8.11 | — |
| 2025-06-24 | 7.64 | $8.11 | — |
| 2025-06-23 | 7.59 | $8.11 | — |
| 2025-06-20 | 7.54 | $8.11 | — |
| 2025-06-18 | 7.50 | $8.11 | — |
| 2025-06-17 | 7.45 | $8.11 | — |
| 2025-06-16 | 7.40 | $8.11 | 100 |
| 2025-06-13 | 7.35 | $8.02 | — |
| 2025-06-12 | 7.30 | $8.02 | — |
| 2025-06-11 | 7.26 | $8.02 | 20000 |
| 2025-06-10 | 7.22 | $7.30 | — |
| 2025-06-09 | 7.21 | $7.30 | — |
| 2025-06-06 | 7.20 | $7.30 | — |
| 2025-06-05 | 7.19 | $7.30 | — |
| 2025-06-04 | 7.18 | $7.30 | — |
| 2025-06-03 | 7.16 | $7.30 | — |
| 2025-06-02 | 7.14 | $7.30 | — |
| 2025-05-30 | 7.12 | $7.30 | — |
| 2025-05-29 | 7.10 | $7.30 | — |
| 2025-05-28 | 7.07 | $7.30 | 225 |
| 2025-05-27 | 7.04 | $7.13 | — |
| 2025-05-23 | 7.02 | $7.13 | — |
| 2025-05-22 | 6.99 | $7.13 | — |
| 2025-05-21 | 6.95 | $7.13 | — |
| 2025-05-20 | 6.91 | $7.13 | — |
| 2025-05-19 | 6.87 | $7.13 | — |
| 2025-05-16 | 6.83 | $7.13 | — |
| 2025-05-15 | 6.79 | $7.13 | — |
| 2025-05-14 | 6.75 | $7.13 | — |
| 2025-05-13 | 6.70 | $7.13 | — |
| 2025-05-12 | 6.66 | $7.13 | — |
| 2025-05-09 | 6.61 | $7.13 | — |
| 2025-05-08 | 6.55 | $7.13 | — |
| 2025-05-07 | 6.49 | $7.13 | 220 |
| 2025-05-06 | 6.43 | $6.92 | — |
| 2025-05-05 | 6.36 | $6.92 | — |
| 2025-05-02 | 6.33 | $6.92 | 1450 |
| 2025-05-01 | 6.29 | $6.75 | — |
| 2025-04-30 | 6.26 | $6.75 | — |
| 2025-04-29 | 6.24 | $6.75 | — |
| 2025-04-28 | 6.21 | $6.75 | 224 |
| 2025-04-25 | 6.18 | $6.39 | — |
| 2025-04-24 | 6.17 | $6.39 | — |
| 2025-04-23 | 6.16 | $6.39 | — |
| 2025-04-22 | 6.15 | $6.39 | 400 |
| 2025-04-21 | 6.14 | $6.28 | — |
| 2025-04-17 | 6.14 | $6.28 | — |
| 2025-04-16 | 6.14 | $6.28 | — |
| 2025-04-15 | 6.15 | $6.28 | — |
| 2025-04-14 | 6.15 | $6.28 | 225 |
| 2025-04-11 | 6.15 | $6.05 | 225 |
| 2025-04-10 | 6.15 | $5.95 | — |
| 2025-04-09 | 6.16 | $5.95 | — |
| 2025-04-08 | 6.17 | $5.95 | — |
| 2025-04-07 | 6.18 | $5.55 | 3380 |
| 2025-04-04 | 6.20 | $6.20 | — |
| 2025-04-03 | 6.20 | $6.20 | — |
| 2025-04-02 | 6.20 | $6.20 | — |
| 2025-04-01 | 6.20 | $6.20 | — |
| 2025-03-31 | 6.20 | $6.20 | — |
| 2025-03-28 | 6.20 | $6.20 | — |
| 2025-03-27 | 6.20 | $6.20 | — |
| 2025-03-26 | 6.19 | $6.20 | — |
| 2025-03-25 | 6.19 | $6.20 | — |
| 2025-03-24 | 6.19 | $6.20 | 200 |
| 2025-03-21 | 6.19 | $6.30 | — |
| 2025-03-20 | 6.19 | $6.30 | — |
| 2025-03-19 | 6.18 | $6.30 | — |
| 2025-03-18 | 6.17 | $6.30 | 1100 |
| 2025-03-17 | 6.16 | $6.33 | 100 |
| 2025-03-14 | 6.14 | $6.11 | — |
| 2025-03-13 | 6.12 | $6.11 | — |
| 2025-03-12 | 6.10 | $6.11 | — |
| 2025-03-11 | 6.10 | $6.11 | — |
| 2025-03-10 | 6.09 | $6.11 | 175 |
| 2025-03-07 | 6.09 | $6.15 | — |
| 2025-03-06 | 6.09 | $6.15 | — |
| 2025-03-05 | 6.09 | $6.15 | 100 |
| 2025-03-04 | 6.09 | $6.19 | — |
| 2025-03-03 | 6.08 | $6.19 | — |
| 2025-02-28 | 6.08 | $6.19 | — |
| 2025-02-27 | 6.07 | $6.19 | — |
| 2025-02-26 | 6.07 | $6.19 | — |
| 2025-02-25 | 6.06 | $6.19 | — |
| 2025-02-24 | 6.06 | $6.19 | — |
| 2025-02-21 | 6.06 | $6.19 | 175 |
| 2025-02-20 | 6.05 | $6.10 | — |
| 2025-02-19 | 6.05 | $6.10 | — |
| 2025-02-18 | 6.05 | $6.10 | 425 |
| 2025-02-14 | 6.04 | $5.95 | 100 |
| 2025-02-13 | 6.04 | $5.68 | — |
| 2025-02-12 | 6.06 | $5.68 | 225 |
| 2025-02-11 | 6.08 | $6.10 | — |
| 2025-02-10 | 6.09 | $6.10 | — |
| 2025-02-07 | 6.11 | $6.10 | — |
| 2025-02-06 | 6.12 | $6.10 | — |
| 2025-02-05 | 6.12 | $6.10 | — |
| 2025-02-04 | 6.13 | $6.10 | — |
| 2025-02-03 | 6.14 | $6.10 | — |
| 2025-01-31 | 6.14 | $6.10 | — |
| 2025-01-30 | 6.15 | $6.10 | — |
| 2025-01-29 | 6.16 | $6.10 | — |
| 2025-01-28 | 6.16 | $6.10 | — |
| 2025-01-27 | 6.16 | $6.10 | — |
| 2025-01-24 | 6.16 | $6.10 | — |
| 2025-01-23 | 6.17 | $6.10 | — |
| 2025-01-22 | 6.17 | $6.10 | 175 |
| 2025-01-21 | 6.17 | $6.10 | 225 |
| 2025-01-17 | 6.17 | $5.88 | 515 |
| 2025-01-16 | 6.19 | $6.01 | 440 |
| 2025-01-15 | 6.20 | $6.06 | — |
| 2025-01-14 | 6.22 | $6.06 | 1000 |
| 2025-01-13 | 6.23 | $6.38 | — |
| 2025-01-10 | 6.22 | $6.38 | 1000 |
| 2025-01-08 | 6.22 | $6.25 | — |
| 2025-01-07 | 6.22 | $6.25 | 5175 |
| 2025-01-06 | 6.23 | $6.25 | — |
| 2025-01-03 | 6.23 | $6.25 | 625 |
| 2025-01-02 | 6.23 | $6.20 | 1050 |
| 2024-12-31 | 6.24 | $6.28 | 475 |
| 2024-12-30 | 6.25 | $6.28 | 875 |
| 2024-12-27 | 6.26 | $6.12 | — |
| 2024-12-26 | 6.28 | $6.12 | — |
| 2024-12-24 | 6.30 | $6.12 | — |
| 2024-12-23 | 6.32 | $6.12 | — |
| 2024-12-20 | 6.34 | $6.12 | — |
| 2024-12-19 | 6.35 | $6.12 | — |
| 2024-12-18 | 6.37 | $6.12 | 200 |
| 2024-12-17 | 6.39 | $6.30 | — |
| 2024-12-16 | 6.40 | $6.30 | — |
| 2024-12-13 | 6.39 | $6.30 | — |
| 2024-12-12 | 6.38 | $6.30 | — |
| 2024-12-11 | 6.38 | $6.30 | — |
| 2024-12-10 | 6.37 | $6.30 | 525 |
| 2024-12-09 | 6.37 | $6.30 | — |
| 2024-12-06 | 6.37 | $6.30 | — |
| 2024-12-05 | 6.37 | $6.30 | — |
| 2024-12-04 | 6.36 | $6.30 | 5435 |
| 2024-12-03 | 6.36 | $6.35 | 1300 |
| 2024-12-02 | 6.36 | $6.50 | — |
| 2024-11-29 | 6.34 | $6.50 | — |
| 2024-11-27 | 6.35 | $6.50 | — |
| 2024-11-26 | 6.35 | $6.50 | — |
| 2024-11-25 | 6.35 | $6.50 | — |
| 2024-11-22 | 6.36 | $6.50 | — |
| 2024-11-21 | 6.35 | $6.50 | — |
| 2024-11-20 | 6.34 | $6.50 | — |
| 2024-11-19 | 6.33 | $6.50 | — |
| 2024-11-18 | 6.32 | $6.50 | 1300 |
| 2024-11-15 | 6.32 | $6.12 | — |
| 2024-11-14 | 6.33 | $6.12 | — |
| 2024-11-13 | 6.35 | $6.12 | 1250 |
| 2024-11-12 | 6.37 | $6.25 | — |
| 2024-11-11 | 6.38 | $6.25 | — |
| 2024-11-08 | 6.41 | $6.25 | — |
| 2024-11-07 | 6.42 | $6.25 | — |
| 2024-11-06 | 6.44 | $6.25 | — |
| 2024-11-05 | 6.46 | $6.25 | — |
| 2024-11-04 | 6.47 | $6.25 | — |
| 2024-11-01 | 6.49 | $6.25 | 125 |
| 2024-10-31 | 6.51 | $6.60 | — |
| 2024-10-30 | 6.51 | $6.60 | 600 |
| 2024-10-29 | 6.51 | $6.53 | — |
| 2024-10-28 | 6.51 | $6.53 | 175 |
| 2024-10-25 | 6.51 | $6.33 | — |
| 2024-10-24 | 6.53 | $6.33 | — |
| 2024-10-23 | 6.55 | $6.33 | — |
| 2024-10-22 | 6.58 | $6.33 | 100 |
| 2024-10-21 | 6.61 | $6.40 | — |
| 2024-10-18 | 6.63 | $6.40 | 375 |
| 2024-10-17 | 6.65 | $6.45 | 1000 |
| 2024-10-16 | 6.67 | $6.55 | 150 |
| 2024-10-15 | 6.67 | $6.50 | 175 |
| 2024-10-14 | 6.67 | $6.72 | 625 |
| 2024-10-11 | 6.66 | $6.55 | 625 |
| 2024-10-10 | 6.66 | $6.60 | — |
| 2024-10-09 | 6.65 | $6.60 | — |
| 2024-10-08 | 6.65 | $6.60 | — |
| 2024-10-07 | 6.65 | $6.60 | — |
| 2024-10-04 | 6.65 | $6.60 | — |
| 2024-10-03 | 6.66 | $6.60 | — |
| 2024-10-02 | 6.66 | $6.60 | — |
| 2024-10-01 | 6.67 | $6.60 | — |
| 2024-09-30 | 6.67 | $6.60 | — |
| 2024-09-27 | 6.68 | $6.60 | 1427 |
| 2024-09-26 | 6.68 | $6.85 | 150 |
| 2024-09-25 | 6.66 | $6.85 | — |
| 2024-09-24 | 6.64 | $6.85 | 150 |
| 2024-09-23 | 6.62 | $6.85 | — |
| 2024-09-20 | 6.60 | $6.85 | — |
| 2024-09-19 | 6.58 | $6.85 | 1000 |
| 2024-09-18 | 6.56 | $6.50 | — |
| 2024-09-17 | 6.56 | $6.50 | 200 |
| 2024-09-16 | 6.56 | $6.50 | — |
| 2024-09-13 | 6.55 | $6.50 | — |
| 2024-09-12 | 6.55 | $6.50 | — |
| 2024-09-11 | 6.55 | $6.50 | 125 |
| 2024-09-10 | 6.55 | $6.69 | — |
| 2024-09-09 | 6.53 | $6.69 | — |
| 2024-09-06 | 6.52 | $6.69 | — |
| 2024-09-05 | 6.51 | $6.69 | — |
| 2024-09-04 | 6.50 | $6.69 | — |
| 2024-09-03 | 6.49 | $6.69 | — |
| 2024-08-30 | 6.47 | $6.69 | — |
| 2024-08-29 | 6.46 | $6.69 | 740 |
| 2024-08-28 | 6.45 | $6.45 | — |
| 2024-08-27 | 6.45 | $6.45 | — |
| 2024-08-26 | 6.45 | $6.45 | — |
| 2024-08-23 | 6.45 | $6.45 | — |
| 2024-08-22 | 6.45 | $6.45 | — |
| 2024-08-21 | 6.45 | $6.45 | — |
| 2024-08-20 | 6.45 | $6.45 | — |
| 2024-08-19 | 6.45 | $6.45 | — |
| 2024-08-16 | 6.45 | $6.45 | — |
| 2024-08-15 | 6.45 | $6.45 | — |
| 2024-08-14 | 6.45 | $6.45 | — |
| 2024-08-13 | 6.45 | $6.45 | — |
| 2024-08-12 | 6.45 | $6.45 | — |
| 2024-08-09 | 6.45 | $6.45 | — |
| 2024-08-08 | 6.50 | $6.45 | — |
| 2024-08-07 | 6.56 | $6.45 | — |
| 2024-08-06 | 6.61 | $6.45 | — |
| 2024-08-05 | 6.66 | $6.45 | — |
| 2024-08-02 | 6.71 | $6.45 | — |
| 2024-08-01 | 6.76 | $6.45 | — |
| 2024-07-31 | 6.81 | $6.45 | — |
| 2024-07-30 | 6.86 | $6.45 | — |
| 2024-07-29 | 6.91 | $6.45 | — |
| 2024-07-26 | 6.96 | $6.45 | — |
| 2024-07-25 | 7.01 | $6.45 | — |
| 2024-07-24 | 7.06 | $6.45 | — |
| 2024-07-23 | 7.11 | $6.45 | — |
| 2024-07-22 | 7.16 | $6.45 | — |
| 2024-07-19 | 7.21 | $6.45 | — |
| 2024-07-18 | 7.26 | $6.45 | — |
| 2024-07-17 | 7.31 | $6.45 | — |
| 2024-07-16 | 7.37 | $6.45 | — |
| 2024-07-15 | 7.42 | $6.45 | 1325 |
| 2024-07-12 | 7.48 | $7.50 | — |
| 2024-07-11 | 7.48 | $7.50 | 148 |
| 2024-07-10 | 7.48 | $7.45 | — |
| 2024-07-09 | 7.48 | $7.45 | — |
| 2024-07-08 | 7.49 | $7.45 | — |
| 2024-07-05 | 7.49 | $7.45 | — |
| 2024-07-03 | 7.46 | $7.45 | — |
| 2024-07-02 | 7.44 | $7.45 | — |
| 2024-07-01 | 7.41 | $7.45 | — |
| 2024-06-28 | 7.38 | $7.45 | — |
| 2024-06-27 | 7.35 | $7.45 | — |
| 2024-06-26 | 7.33 | $7.45 | — |
| 2024-06-25 | 7.30 | $7.45 | — |
| 2024-06-24 | 7.27 | $7.45 | — |
| 2024-06-21 | 7.24 | $7.45 | — |
| 2024-06-20 | 7.22 | $7.45 | — |
| 2024-06-18 | 7.19 | $7.45 | 3680 |
| 2024-06-17 | 7.27 | $7.73 | 100 |
| 2024-06-14 | 7.23 | $7.53 | — |
| 2024-06-13 | 7.17 | $7.53 | — |
| 2024-06-12 | 7.10 | $7.53 | — |
| 2024-06-11 | 7.03 | $7.53 | — |
| 2024-06-10 | 6.96 | $7.53 | — |
| 2024-06-07 | 6.88 | $7.53 | — |
| 2024-06-06 | 6.80 | $7.53 | 100 |
| 2024-06-05 | 6.73 | $6.90 | — |
| 2024-06-04 | 6.68 | $6.90 | — |
| 2024-06-03 | 6.64 | $6.90 | — |
| 2024-05-31 | 6.59 | $6.90 | — |
| 2024-05-30 | 6.55 | $6.90 | — |
| 2024-05-29 | 6.50 | $6.90 | — |
| 2024-05-28 | 6.46 | $6.90 | — |
| 2024-05-24 | 6.41 | $6.90 | — |
| 2024-05-23 | 6.37 | $6.90 | — |
| 2024-05-22 | 6.32 | $6.90 | — |
| 2024-05-21 | 6.28 | $6.90 | — |
| 2024-05-20 | 6.23 | $9.15 | 100 |
| 2024-05-17 | 6.07 | $6.90 | 185 |
| 2024-05-16 | 6.03 | $6.19 | — |
| 2024-05-15 | 6.02 | $6.19 | — |
| 2024-05-14 | 6.01 | $6.19 | 160 |
| 2024-05-13 | 6.00 | $6.00 | — |
| 2024-05-10 | 6.00 | $6.00 | — |
| 2024-05-09 | 6.00 | $6.00 | — |
| 2024-05-08 | 6.00 | $6.00 | — |
| 2024-05-07 | 6.00 | $6.00 | — |
| 2024-05-06 | 6.00 | $6.00 | — |
| 2024-05-03 | 6.00 | $6.00 | — |
| 2024-05-02 | 6.00 | $6.00 | — |
| 2024-05-01 | 6.00 | $6.00 | — |
| 2024-04-30 | 6.00 | $6.00 | — |
| 2024-04-29 | 6.00 | $6.00 | — |
| 2024-04-26 | 6.00 | $6.00 | — |
| 2024-04-25 | 6.00 | $6.00 | — |
| 2024-04-24 | 6.00 | $6.00 | — |
| 2024-04-23 | 6.00 | $6.00 | — |
| 2024-04-22 | 6.00 | $6.00 | — |
| 2024-04-19 | 6.00 | $6.00 | — |
| 2024-04-18 | 6.00 | $6.00 | — |
| 2024-04-17 | 6.01 | $6.00 | — |
| 2024-04-16 | 6.01 | $6.00 | — |
| 2024-04-15 | 6.01 | $6.00 | — |
| 2024-04-12 | 6.01 | $6.00 | — |
| 2024-04-11 | 6.03 | $6.00 | — |
| 2024-04-10 | 6.04 | $6.00 | — |
| 2024-04-09 | 6.05 | $6.00 | — |
| 2024-04-08 | 6.06 | $6.00 | — |
| 2024-04-05 | 6.06 | $6.00 | — |
| 2024-04-04 | 6.06 | $6.00 | — |
| 2024-04-03 | 6.06 | $6.00 | — |
| 2024-04-02 | 6.06 | $6.00 | — |
| 2024-04-01 | 6.06 | $6.00 | — |
| 2024-03-28 | 6.06 | $6.00 | — |
| 2024-03-27 | 6.06 | $6.00 | — |
| 2024-03-26 | 6.06 | $6.00 | — |
| 2024-03-25 | 6.06 | $6.00 | — |
| 2024-03-22 | 6.06 | $6.00 | 73260 |
| 2024-03-21 | 6.06 | $6.05 | — |
| 2024-03-20 | 6.06 | $6.05 | — |
| 2024-03-19 | 6.06 | $6.05 | — |
| 2024-03-18 | 6.06 | $6.05 | — |
| 2024-03-15 | 6.05 | $6.05 | 500 |
| 2024-03-14 | 6.05 | $6.25 | — |
| 2024-03-13 | 6.04 | $6.25 | — |
| 2024-03-12 | 6.03 | $6.25 | — |
| 2024-03-11 | 6.01 | $6.25 | 640 |
| 2024-03-08 | 6.00 | $6.00 | — |
| 2024-03-07 | 6.00 | $6.00 | — |
| 2024-03-06 | 6.00 | $6.00 | — |
| 2024-03-05 | 6.00 | $6.00 | — |
| 2024-03-04 | 6.00 | $6.00 | — |
| 2024-03-01 | 6.00 | $6.00 | — |
| 2024-02-29 | 6.00 | $6.00 | — |
| 2024-02-28 | 6.00 | $6.00 | — |
| 2024-02-27 | 6.00 | $6.00 | — |
| 2024-02-26 | 6.00 | $6.00 | — |
| 2024-02-23 | 6.00 | $6.00 | — |
| 2024-02-22 | 6.00 | $6.00 | — |
| 2024-02-21 | 6.00 | $6.00 | — |
| 2024-02-20 | 6.00 | $6.00 | — |
| 2024-02-16 | 6.00 | $6.00 | — |
| 2024-02-15 | 6.00 | $6.00 | — |
| 2024-02-14 | 6.00 | $6.00 | — |
| 2024-02-13 | 6.00 | $6.00 | — |
| 2024-02-12 | 6.00 | $6.00 | — |
| 2024-02-09 | 6.00 | $6.00 | — |
| 2024-02-08 | 6.00 | $6.00 | — |
| 2024-02-07 | 6.00 | $6.00 | — |
| 2024-02-06 | 6.00 | $6.00 | — |
| 2024-02-05 | 6.00 | $6.00 | — |
| 2024-02-02 | 6.00 | $6.00 | — |
| 2024-02-01 | 6.00 | $6.00 | — |
| 2024-01-31 | 5.95 | $6.00 | — |
| 2024-01-30 | 5.91 | $6.00 | — |
| 2024-01-29 | 5.86 | $6.00 | — |
| 2024-01-26 | 5.81 | $6.00 | — |
| 2024-01-25 | 5.76 | $6.00 | — |
| 2024-01-24 | 5.72 | $6.00 | — |
| 2024-01-23 | 5.67 | $6.00 | — |
| 2024-01-22 | 5.62 | $6.00 | — |
| 2024-01-19 | 5.57 | $6.00 | — |
| 2024-01-18 | 5.53 | $6.00 | — |
| 2024-01-17 | 5.48 | $6.00 | — |
| 2024-01-16 | 5.43 | $6.00 | — |
| 2024-01-12 | 5.38 | $6.00 | — |
| 2024-01-11 | 5.34 | $6.00 | — |
| 2024-01-10 | 5.29 | $6.00 | — |
| 2024-01-09 | 5.24 | $6.00 | — |
| 2024-01-08 | 5.19 | $6.00 | — |
| 2024-01-05 | 5.15 | $6.00 | — |
| 2024-01-04 | 5.10 | $6.00 | 250 |
| 2024-01-03 | 5.05 | $5.05 | — |
| 2024-01-02 | 5.09 | $5.05 | — |
| 2023-12-29 | 5.14 | $5.05 | — |
| 2023-12-28 | 5.18 | $5.05 | — |
| 2023-12-27 | 5.22 | $5.05 | — |
| 2023-12-26 | 5.25 | $5.05 | — |
| 2023-12-22 | 5.27 | $5.05 | — |
| 2023-12-21 | 5.29 | $5.05 | — |
| 2023-12-20 | 5.32 | $5.05 | — |
| 2023-12-19 | 5.34 | $5.05 | — |
| 2023-12-18 | 5.37 | $5.05 | — |
| 2023-12-15 | 5.39 | $5.05 | — |
| 2023-12-14 | 5.41 | $5.05 | — |
| 2023-12-13 | 5.44 | $5.05 | — |
| 2023-12-12 | 5.46 | $5.05 | — |
| 2023-12-11 | 5.48 | $5.05 | — |
| 2023-12-08 | 5.51 | $5.05 | — |
| 2023-12-07 | 5.53 | $5.05 | — |
| 2023-12-06 | 5.54 | $5.05 | — |
| 2023-12-05 | 5.56 | $5.05 | 810 |
| 2023-12-04 | 5.57 | $5.92 | — |
| 2023-12-01 | 5.55 | $5.92 | — |
| 2023-11-30 | 5.52 | $5.92 | — |
| 2023-11-29 | 5.49 | $5.92 | 240 |
| 2023-11-28 | 5.46 | $5.52 | — |
| 2023-11-27 | 5.44 | $5.52 | — |
| 2023-11-24 | 5.43 | $5.52 | — |
| 2023-11-22 | 5.39 | $5.52 | — |
| 2023-11-21 | 5.38 | $5.52 | — |
| 2023-11-20 | 5.37 | $5.52 | — |
| 2023-11-17 | 5.36 | $5.52 | — |
| 2023-11-16 | 5.42 | $5.52 | — |
| 2023-11-15 | 5.48 | $5.52 | — |
| 2023-11-14 | 5.53 | $5.52 | — |
| 2023-11-13 | 5.59 | $5.52 | — |
| 2023-11-10 | 5.65 | $5.52 | — |
| 2023-11-09 | 5.71 | $5.52 | 5380 |
| 2023-11-08 | 5.77 | $5.35 | — |
| 2023-11-07 | 5.83 | $5.35 | — |
| 2023-11-06 | 5.90 | $5.35 | — |
| 2023-11-03 | 5.97 | $5.35 | — |
| 2023-11-02 | 6.04 | $5.35 | — |
| 2023-11-01 | 6.10 | $5.35 | 11708 |
| 2023-10-31 | 6.17 | $5.25 | — |
| 2023-10-30 | 6.24 | $5.25 | — |
| 2023-10-27 | 6.31 | $5.25 | 53170 |
| 2023-10-26 | 6.39 | $4.82 | 70260 |
| 2023-10-25 | 6.48 | $5.25 | — |
| 2023-10-24 | 6.55 | $5.25 | 2700 |
| 2023-10-23 | 6.62 | $5.35 | 22250 |
| 2023-10-20 | 6.69 | $6.69 | — |
| 2023-10-19 | 6.69 | $6.69 | — |
| 2023-10-18 | 6.69 | $6.69 | — |
| 2023-10-17 | 6.69 | $6.69 | — |
| 2023-10-16 | 6.69 | $6.69 | — |
| 2023-10-13 | 6.69 | $6.69 | — |
| 2023-10-12 | 6.67 | $6.69 | — |
| 2023-10-11 | 6.66 | $6.69 | — |
| 2023-10-10 | 6.64 | $6.69 | — |
| 2023-10-09 | 6.66 | $6.69 | — |
| 2023-10-06 | 6.67 | $6.69 | — |
| 2023-10-05 | 6.68 | $6.69 | — |
| 2023-10-04 | 6.69 | $6.69 | — |
| 2023-10-03 | 6.70 | $6.69 | — |
| 2023-10-02 | 6.71 | $6.69 | — |
| 2023-09-29 | 6.72 | $6.69 | — |
| 2023-09-28 | 6.74 | $6.69 | — |
| 2023-09-27 | 6.75 | $6.69 | — |
| 2023-09-26 | 6.76 | $6.69 | — |
| 2023-09-25 | 6.77 | $6.69 | — |
| 2023-09-22 | 6.78 | $6.69 | — |
| 2023-09-21 | 6.79 | $6.69 | — |
| 2023-09-20 | 6.80 | $6.69 | — |
| 2023-09-19 | 6.82 | $6.69 | — |
| 2023-09-18 | 6.83 | $6.69 | 100 |
| 2023-09-15 | 6.84 | $6.38 | — |
| 2023-09-14 | 6.87 | $6.38 | — |
| 2023-09-13 | 6.89 | $6.38 | 110 |
| 2023-09-12 | 6.92 | $6.92 | — |
| 2023-09-11 | 6.92 | $6.92 | — |
| 2023-09-08 | 6.92 | $6.92 | — |
| 2023-09-07 | 6.92 | $6.92 | — |
| 2023-09-06 | 6.92 | $6.92 | — |
| 2023-09-05 | 6.95 | $6.92 | — |
| 2023-09-01 | 6.98 | $6.92 | — |
| 2023-08-31 | 7.01 | $6.92 | — |
| 2023-08-30 | 7.04 | $6.92 | — |
| 2023-08-29 | 7.07 | $6.92 | — |
| 2023-08-28 | 7.10 | $6.92 | — |
| 2023-08-25 | 7.13 | $6.92 | — |
| 2023-08-24 | 7.16 | $6.92 | — |
| 2023-08-23 | 7.19 | $6.92 | — |
| 2023-08-22 | 7.22 | $6.92 | — |
| 2023-08-21 | 7.25 | $6.92 | — |
| 2023-08-18 | 7.28 | $6.92 | — |
| 2023-08-17 | 7.31 | $6.92 | — |
| 2023-08-16 | 7.34 | $6.92 | — |
| 2023-08-15 | 7.37 | $6.92 | — |
| 2023-08-14 | 7.40 | $6.92 | 100 |
| 2023-08-11 | 7.43 | $6.95 | — |
| 2023-08-10 | 7.46 | $6.95 | — |
| 2023-08-09 | 7.49 | $6.95 | 400 |
| 2023-08-08 | 7.52 | $7.52 | — |
| 2023-08-07 | 7.52 | $7.52 | — |
| 2023-08-04 | 7.52 | $7.52 | — |
| 2023-08-03 | 7.52 | $7.52 | — |
| 2023-08-02 | 7.52 | $7.52 | — |
| 2023-08-01 | 7.52 | $7.52 | — |
| 2023-07-31 | 7.52 | $7.52 | — |
| 2023-07-28 | 7.52 | $7.52 | — |
| 2023-07-27 | 7.52 | $7.52 | — |
| 2023-07-26 | 7.52 | $7.52 | — |
| 2023-07-25 | 7.52 | $7.52 | — |
| 2023-07-24 | 7.54 | $7.52 | — |
| 2023-07-21 | 7.55 | $7.52 | — |
| 2023-07-20 | 7.57 | $7.52 | — |
| 2023-07-19 | 7.56 | $7.52 | — |
| 2023-07-18 | 7.56 | $7.52 | — |
| 2023-07-17 | 7.55 | $7.52 | — |
| 2023-07-14 | 7.54 | $7.52 | — |
| 2023-07-13 | 7.53 | $7.52 | — |
| 2023-07-12 | 7.52 | $7.52 | — |
| 2023-07-11 | 7.51 | $7.52 | — |
| 2023-07-10 | 7.50 | $7.52 | — |
| 2023-07-07 | 7.50 | $7.52 | — |
| 2023-07-06 | 7.49 | $7.52 | — |
| 2023-07-05 | 7.48 | $7.52 | — |
| 2023-07-03 | 7.47 | $7.52 | — |
| 2023-06-30 | 7.46 | $7.52 | — |
| 2023-06-29 | 7.45 | $7.52 | — |
| 2023-06-28 | 7.44 | $7.52 | — |
| 2023-06-27 | 7.44 | $7.52 | 300 |
| 2023-06-26 | 7.43 | $7.85 | — |
| 2023-06-23 | 7.40 | $7.85 | — |
| 2023-06-22 | 7.38 | $7.85 | 1670 |
| 2023-06-21 | 7.34 | $7.40 | 7300 |
| 2023-06-20 | 7.32 | $7.35 | — |
| 2023-06-16 | 7.30 | $7.35 | — |
| 2023-06-15 | 7.28 | $7.35 | — |
| 2023-06-14 | 7.26 | $7.35 | — |
| 2023-06-13 | 7.25 | $7.35 | — |
| 2023-06-12 | 7.23 | $7.35 | — |
| 2023-06-09 | 7.21 | $7.35 | — |
| 2023-06-08 | 7.19 | $7.35 | — |
| 2023-06-07 | 7.18 | $7.35 | — |
| 2023-06-06 | 7.16 | $7.35 | — |
| 2023-06-05 | 7.14 | $7.35 | — |
| 2023-06-02 | 7.12 | $7.35 | — |
| 2023-06-01 | 7.11 | $7.35 | 100 |
| 2023-05-31 | 7.09 | $7.35 | — |
| 2023-05-30 | 7.07 | $7.35 | — |
| 2023-05-26 | 7.05 | $7.35 | — |
| 2023-05-25 | 7.04 | $7.35 | — |
| 2023-05-24 | 7.02 | $7.35 | 545 |
| 2023-05-23 | 7.00 | $7.00 | — |
| 2023-05-22 | 7.00 | $7.00 | — |
| 2023-05-19 | 7.00 | $7.00 | — |
| 2023-05-18 | 7.00 | $7.00 | — |
| 2023-05-17 | 7.00 | $7.00 | — |
| 2023-05-16 | 7.00 | $7.00 | — |
| 2023-05-15 | 7.00 | $7.00 | — |
| 2023-05-12 | 7.00 | $7.00 | — |
| 2023-05-11 | 7.00 | $7.00 | — |
| 2023-05-10 | 7.00 | $7.00 | — |
| 2023-05-09 | 7.00 | $7.00 | — |
| 2023-05-08 | 7.00 | $7.00 | — |
| 2023-05-05 | 7.00 | $7.00 | — |
| 2023-05-04 | 7.00 | $7.00 | — |
| 2023-05-03 | 6.96 | $7.00 | — |
| 2023-05-02 | 6.92 | $7.00 | — |
| 2023-05-01 | 6.88 | $7.00 | — |
| 2023-04-28 | 6.84 | $7.00 | — |
| 2023-04-27 | 6.79 | $7.00 | — |
| 2023-04-26 | 6.74 | $7.00 | — |
| 2023-04-25 | 6.69 | $7.00 | — |
| 2023-04-24 | 6.64 | $7.00 | — |
| 2023-04-21 | 6.59 | $7.00 | — |
| 2023-04-20 | 6.54 | $7.00 | — |
| 2023-04-19 | 6.49 | $7.00 | — |
| 2023-04-18 | 6.44 | $7.00 | — |
| 2023-04-17 | 6.39 | $7.00 | — |
| 2023-04-14 | 6.34 | $7.00 | — |
| 2023-04-13 | 6.29 | $7.00 | — |
| 2023-04-12 | 6.24 | $7.00 | — |
| 2023-04-11 | 6.19 | $7.00 | — |
| 2023-04-10 | 6.14 | $7.00 | — |
| 2023-04-06 | 6.09 | $7.00 | 5920 |
| 2023-04-05 | 6.04 | $6.22 | — |
| 2023-04-04 | 6.03 | $6.22 | — |
| 2023-04-03 | 6.02 | $6.22 | — |
| 2023-03-31 | 6.01 | $6.22 | 40120 |
| 2023-03-30 | 6.00 | $6.00 | — |
| 2023-03-29 | 6.00 | $6.00 | — |
| 2023-03-28 | 6.00 | $6.00 | — |
| 2023-03-27 | 6.00 | $6.00 | — |
| 2023-03-24 | 6.00 | $6.00 | — |
| 2023-03-23 | 6.00 | $6.00 | — |
| 2023-03-22 | 6.07 | $6.00 | — |
| 2023-03-21 | 6.14 | $6.00 | — |
| 2023-03-20 | 6.21 | $6.00 | — |
| 2023-03-17 | 6.21 | $6.00 | — |
| 2023-03-16 | 6.20 | $6.00 | — |
| 2023-03-15 | 6.20 | $6.00 | — |
| 2023-03-14 | 6.28 | $6.00 | — |
| 2023-03-13 | 6.28 | $6.00 | — |
| 2023-03-10 | 6.27 | $6.00 | — |
| 2023-03-09 | 6.27 | $6.00 | — |
| 2023-03-08 | 6.26 | $6.00 | — |
| 2023-03-07 | 6.26 | $6.00 | — |
| 2023-03-06 | 6.25 | $6.00 | — |
| 2023-03-03 | 6.25 | $6.00 | — |
| 2023-03-02 | 6.24 | $6.00 | — |
| 2023-03-01 | 6.24 | $6.00 | — |
| 2023-02-28 | 6.23 | $6.00 | — |
| 2023-02-27 | 6.23 | $6.00 | — |
| 2023-02-24 | 6.22 | $6.00 | 300 |
| 2023-02-23 | 6.22 | $7.40 | — |
| 2023-02-22 | 6.14 | $7.40 | — |
| 2023-02-21 | 6.07 | $7.40 | 260 |
| 2023-02-17 | 5.99 | $5.90 | — |
| 2023-02-16 | 5.99 | $5.90 | — |
| 2023-02-15 | 5.99 | $5.90 | — |
| 2023-02-14 | 5.89 | $7.76 | 190 |
| 2023-02-13 | 5.80 | $5.90 | — |
| 2023-02-10 | 5.80 | $5.90 | — |
| 2023-02-09 | 5.80 | $5.90 | — |
| 2023-02-08 | 5.80 | $5.90 | — |
| 2023-02-07 | 5.80 | $5.90 | — |
| 2023-02-06 | 5.80 | $5.90 | — |
| 2023-02-03 | 5.80 | $5.90 | — |
| 2023-02-02 | 5.80 | $5.90 | — |
| 2023-02-01 | 5.80 | $5.90 | — |
| 2023-01-31 | 5.80 | $5.90 | — |
| 2023-01-30 | 5.80 | $5.90 | — |
| 2023-01-27 | 5.80 | $5.90 | — |
| 2023-01-26 | 5.80 | $5.90 | — |
| 2023-01-25 | 5.80 | $5.90 | — |
| 2023-01-24 | 5.80 | $5.90 | — |
| 2023-01-23 | 5.80 | $5.90 | — |
| 2023-01-20 | 5.80 | $5.90 | — |
| 2023-01-19 | 5.80 | $5.90 | — |
| 2023-01-18 | 5.80 | $3.86 | 875 |
| 2023-01-17 | 5.90 | $5.90 | — |
| 2023-01-13 | 5.90 | $5.90 | — |
| 2023-01-12 | 5.90 | $5.90 | — |
| 2023-01-11 | 5.90 | $5.90 | — |
| 2023-01-10 | 5.90 | $5.90 | — |
| 2023-01-09 | 5.90 | $5.90 | — |
| 2023-01-06 | 5.90 | $5.90 | — |
| 2023-01-05 | 5.90 | $5.90 | — |
| 2023-01-04 | 5.90 | $5.90 | — |
| 2023-01-03 | 5.90 | $5.90 | — |
| 2022-12-30 | 5.90 | $5.90 | — |
| 2022-12-29 | 5.90 | $5.90 | — |
| 2022-12-28 | 5.90 | $5.90 | — |
| 2022-12-27 | 5.90 | $5.90 | — |
| 2022-12-23 | 5.90 | $5.90 | — |
| 2022-12-22 | 5.90 | $5.90 | — |
| 2022-12-21 | 5.90 | $5.90 | — |
| 2022-12-20 | 5.90 | $5.90 | — |
| 2022-12-19 | 5.90 | $5.90 | — |
| 2022-12-16 | 5.90 | $5.90 | — |
| 2022-12-15 | 5.90 | $5.90 | — |
| 2022-12-14 | 5.90 | $5.90 | — |
| 2022-12-13 | 5.90 | $5.90 | — |
| 2022-12-12 | 5.90 | $5.90 | — |
| 2022-12-09 | 5.90 | $5.90 | — |
| 2022-12-08 | 5.90 | $5.90 | — |
| 2022-12-07 | 6.08 | $5.90 | — |
| 2022-12-06 | 6.25 | $5.90 | — |
| 2022-12-05 | 6.43 | $5.90 | — |
| 2022-12-02 | 6.60 | $5.90 | — |
| 2022-12-01 | 6.78 | $5.90 | — |
| 2022-11-30 | 6.96 | $5.90 | — |
| 2022-11-29 | 7.13 | $5.90 | — |
| 2022-11-28 | 7.31 | $5.90 | — |
| 2022-11-25 | 7.48 | $5.90 | — |
| 2022-11-23 | 7.40 | $5.90 | — |
| 2022-11-22 | 7.32 | $5.90 | — |
| 2022-11-21 | 7.24 | $5.90 | — |
| 2022-11-18 | 7.16 | $5.90 | — |
| 2022-11-17 | 7.08 | $5.90 | — |
| 2022-11-16 | 7.00 | $5.90 | — |
| 2022-11-15 | 6.92 | $5.90 | 545 |
| 2022-11-14 | 6.84 | $5.90 | — |
| 2022-11-11 | 6.76 | $5.90 | — |
| 2022-11-10 | 6.68 | $5.90 | 4050 |
| 2022-11-09 | 6.60 | $9.42 | — |
| 2022-11-08 | 6.35 | $9.42 | — |
| 2022-11-07 | 6.09 | $9.42 | — |
| 2022-11-04 | 5.84 | $9.42 | — |
| 2022-11-03 | 5.58 | $9.42 | — |
| 2022-11-02 | 5.32 | $9.42 | — |
| 2022-11-01 | 5.07 | $9.42 | — |
| 2022-10-31 | 4.81 | $9.42 | — |
| 2022-10-28 | 4.56 | $9.42 | 284 |
| 2022-10-27 | 4.30 | $4.30 | — |
| 2022-10-26 | 4.30 | $4.30 | — |
| 2022-10-25 | 4.30 | $4.30 | — |
| 2022-10-24 | 4.30 | $4.30 | — |
| 2022-10-21 | 4.30 | $4.30 | — |
| 2022-10-20 | 4.30 | $4.30 | — |
| 2022-10-19 | 4.30 | $4.30 | — |
| 2022-10-18 | 4.30 | $4.30 | — |
| 2022-10-17 | 4.30 | $4.30 | — |
| 2022-10-14 | 4.30 | $4.30 | — |
| 2022-10-13 | 4.30 | $4.30 | — |
| 2022-10-12 | 4.30 | $4.30 | — |
| 2022-10-11 | 4.30 | $4.30 | — |
| 2022-10-10 | 4.30 | $4.30 | — |
| 2022-10-07 | 4.30 | $4.30 | — |
| 2022-10-06 | 4.30 | $4.30 | — |
| 2022-10-05 | 4.30 | $4.30 | — |
| 2022-10-04 | 4.30 | $4.30 | — |
| 2022-10-03 | 4.30 | $4.30 | — |
| 2022-09-30 | 4.30 | $4.30 | — |
| 2022-09-29 | 4.30 | $4.30 | — |
| 2022-09-28 | 4.30 | $4.30 | — |
| 2022-09-27 | 4.34 | $4.30 | — |
| 2022-09-26 | 4.38 | $4.30 | — |
| 2022-09-23 | 4.42 | $4.30 | — |
| 2022-09-22 | 4.46 | $4.30 | — |
| 2022-09-21 | 4.50 | $4.30 | — |
| 2022-09-20 | 4.53 | $4.30 | — |
| 2022-09-19 | 4.57 | $4.30 | — |
| 2022-09-16 | 4.61 | $4.30 | — |
| 2022-09-15 | 4.65 | $4.30 | — |
| 2022-09-14 | 4.69 | $4.30 | — |
| 2022-09-13 | 4.73 | $4.30 | — |
| 2022-09-12 | 4.77 | $4.30 | — |
| 2022-09-09 | 4.81 | $4.30 | — |
| 2022-09-08 | 4.85 | $4.30 | — |
| 2022-09-07 | 4.89 | $4.30 | — |
| 2022-09-06 | 4.92 | $4.30 | — |
| 2022-09-02 | 4.96 | $4.30 | — |
| 2022-09-01 | 5.00 | $4.30 | — |
| 2022-08-31 | 5.04 | $4.30 | 1000 |
| 2022-08-30 | 5.08 | $5.08 | — |
| 2022-08-29 | 5.08 | $5.08 | — |
| 2022-08-26 | 5.08 | $5.08 | — |
| 2022-08-25 | 5.08 | $5.08 | — |
| 2022-08-24 | 5.08 | $5.08 | — |
| 2022-08-23 | 5.08 | $5.08 | — |
| 2022-08-22 | 5.08 | $5.08 | — |
| 2022-08-19 | 5.08 | $5.08 | — |
| 2022-08-18 | 5.08 | $5.08 | — |
| 2022-08-17 | 5.08 | $5.08 | — |
| 2022-08-16 | 5.08 | $5.08 | — |
| 2022-08-15 | 5.08 | $5.08 | — |
| 2022-08-12 | 5.08 | $5.08 | — |
| 2022-08-11 | 5.13 | $5.08 | — |
| 2022-08-10 | 5.19 | $5.08 | — |
| 2022-08-09 | 5.24 | $5.08 | — |
| 2022-08-08 | 5.30 | $5.08 | — |
| 2022-08-05 | 5.35 | $5.08 | — |
| 2022-08-04 | 5.41 | $5.08 | — |
| 2022-08-03 | 5.46 | $5.08 | — |
| 2022-08-02 | 5.52 | $5.08 | — |
| 2022-08-01 | 5.57 | $5.08 | — |
| 2022-07-29 | 5.63 | $5.08 | — |
| 2022-07-28 | 5.68 | $5.08 | — |
| 2022-07-27 | 5.73 | $5.08 | — |
| 2022-07-26 | 5.79 | $5.08 | — |
| 2022-07-25 | 5.84 | $5.08 | — |
| 2022-07-22 | 5.90 | $5.08 | — |
| 2022-07-21 | 5.95 | $5.08 | — |
| 2022-07-20 | 6.01 | $5.08 | — |
| 2022-07-19 | 6.06 | $5.08 | — |
| 2022-07-18 | 6.12 | $5.08 | 100 |
| 2022-07-15 | 6.17 | $6.17 | — |
| 2022-07-14 | 6.17 | $6.17 | — |
| 2022-07-13 | 6.17 | $6.17 | — |
| 2022-07-12 | 6.17 | $6.17 | — |
| 2022-07-11 | 6.17 | $6.17 | — |
| 2022-07-08 | 6.17 | $6.17 | — |
| 2022-07-07 | 6.17 | $6.17 | — |
| 2022-07-06 | 6.17 | $6.17 | — |
| 2022-07-05 | 6.17 | $6.17 | — |
| 2022-07-01 | 6.17 | $6.17 | — |
| 2022-06-30 | 6.17 | $6.17 | — |
| 2022-06-29 | 6.17 | $6.17 | — |
| 2022-06-28 | 6.17 | $6.17 | — |
| 2022-06-27 | 6.17 | $6.17 | — |
| 2022-06-24 | 6.17 | $6.17 | — |
| 2022-06-23 | 6.17 | $6.17 | — |
| 2022-06-22 | 6.17 | $6.17 | — |
| 2022-06-21 | 6.17 | $6.17 | — |
| 2022-06-17 | 6.17 | $6.17 | — |
| 2022-06-16 | 6.17 | $6.17 | — |
| 2022-06-15 | 6.17 | $6.17 | — |
| 2022-06-14 | 6.17 | $6.17 | — |
| 2022-06-13 | 6.17 | $6.17 | — |
| 2022-06-10 | 6.17 | $6.17 | — |
| 2022-06-09 | 6.17 | $6.17 | — |
| 2022-06-08 | 6.17 | $6.17 | — |
| 2022-06-07 | 6.17 | $6.17 | — |
| 2022-06-06 | 6.17 | $6.17 | — |
| 2022-06-03 | 6.17 | $6.17 | — |
| 2022-06-02 | 6.17 | $6.17 | — |
| 2022-06-01 | 6.17 | $6.17 | — |
| 2022-05-31 | 6.17 | $6.17 | — |
| 2022-05-27 | 6.17 | $6.17 | — |
| 2022-05-26 | 6.17 | $6.17 | — |
| 2022-05-25 | 6.17 | $6.17 | — |
| 2022-05-24 | 6.17 | $6.17 | — |
| 2022-05-23 | 6.17 | $6.17 | — |
| 2022-05-20 | 6.17 | $6.17 | — |
| 2022-05-19 | 6.17 | $6.17 | — |
| 2022-05-18 | 6.17 | $6.17 | — |
| 2022-05-17 | 6.17 | $6.17 | — |
| 2022-05-16 | 6.17 | $6.17 | — |
| 2022-05-13 | 6.36 | $6.17 | — |
| 2022-05-12 | 6.55 | $6.17 | — |
| 2022-05-11 | 6.75 | $6.17 | — |
| 2022-05-10 | 6.94 | $6.17 | — |
| 2022-05-09 | 7.13 | $6.17 | — |
| 2022-05-06 | 7.32 | $6.17 | — |
| 2022-05-05 | 7.51 | $6.17 | — |
| 2022-05-04 | 7.70 | $6.17 | — |
| 2022-05-03 | 7.89 | $6.17 | — |
| 2022-05-02 | 8.09 | $6.17 | — |
| 2022-04-29 | 8.28 | $6.17 | — |
| 2022-04-28 | 8.47 | $6.17 | — |
| 2022-04-27 | 8.66 | $6.17 | — |
| 2022-04-26 | 8.85 | $6.17 | — |
| 2022-04-25 | 9.04 | $6.17 | — |
| 2022-04-22 | 9.23 | $6.17 | — |
| 2022-04-21 | 9.43 | $6.17 | — |
| 2022-04-20 | 9.62 | $6.17 | 100 |
| 2022-04-19 | 9.81 | $6.18 | 184 |
| 2022-04-18 | 10.00 | $10.00 | — |
| 2022-04-14 | 10.00 | $10.00 | — |
| 2022-04-13 | 10.00 | $10.00 | — |
| 2022-04-12 | 10.00 | $10.00 | — |
| 2022-04-11 | 10.00 | $10.00 | — |
| 2022-04-08 | 10.00 | $10.00 | — |
| 2022-04-07 | 10.00 | $10.00 | — |
| 2022-04-06 | 10.00 | $10.00 | — |
| 2022-04-05 | 10.00 | $10.00 | — |
| 2022-04-04 | 10.00 | $10.00 | — |
| 2022-04-01 | 10.00 | $10.00 | — |
| 2022-03-31 | 10.00 | $10.00 | — |
| 2022-03-30 | 10.00 | $10.00 | — |
| 2022-03-29 | 10.00 | $10.00 | — |
| 2022-03-28 | 10.00 | $10.00 | — |
| 2022-03-25 | 9.96 | $10.00 | — |
| 2022-03-24 | 9.93 | $10.00 | — |
| 2022-03-23 | 9.89 | $10.00 | — |
| 2022-03-22 | 9.85 | $10.00 | — |
| 2022-03-21 | 9.81 | $10.00 | — |
| 2022-03-18 | 9.78 | $10.00 | — |
| 2022-03-17 | 9.74 | $10.00 | — |
| 2022-03-16 | 9.70 | $10.00 | — |
| 2022-03-15 | 9.66 | $10.00 | — |
| 2022-03-14 | 9.63 | $10.00 | — |
| 2022-03-11 | 9.59 | $10.00 | — |
| 2022-03-10 | 9.55 | $10.00 | — |
| 2022-03-09 | 9.51 | $10.00 | — |
| 2022-03-08 | 9.48 | $10.00 | — |
| 2022-03-07 | 9.44 | $10.00 | — |
| 2022-03-04 | 9.40 | $10.00 | — |
| 2022-03-03 | 9.36 | $10.00 | — |
| 2022-03-02 | 9.33 | $10.00 | — |
| 2022-03-01 | 9.29 | $10.00 | 184 |
| 2022-02-28 | 9.25 | $9.25 | — |
| 2022-02-25 | 9.25 | $9.25 | — |
| 2022-02-24 | 9.25 | $9.25 | — |
| 2022-02-23 | 9.25 | $9.25 | — |
| 2022-02-22 | 9.25 | $9.25 | — |
| 2022-02-18 | 9.25 | $9.25 | — |
| 2022-02-17 | 9.25 | $9.25 | — |
| 2022-02-16 | 9.25 | $9.25 | — |
| 2022-02-15 | 9.25 | $9.25 | — |
| 2022-02-14 | 9.25 | $9.25 | — |
| 2022-02-11 | 9.25 | $9.25 | — |
| 2022-02-10 | 9.25 | $9.25 | — |
| 2022-02-09 | 9.25 | $9.25 | — |
| 2022-02-08 | 9.25 | $9.25 | — |
| 2022-02-07 | 9.25 | $9.25 | — |
| 2022-02-04 | 9.25 | $9.25 | — |
| 2022-02-03 | 9.25 | $9.25 | — |
| 2022-02-02 | 9.25 | $9.25 | — |
| 2022-02-01 | 9.25 | $9.25 | — |
| 2022-01-31 | 9.25 | $9.25 | — |
| 2022-01-28 | 9.25 | $9.25 | — |
| 2022-01-27 | 9.25 | $9.25 | — |
| 2022-01-26 | 9.25 | $9.25 | — |
| 2022-01-25 | 9.25 | $9.25 | — |
| 2022-01-24 | 9.25 | $9.25 | — |
| 2022-01-21 | 9.25 | $9.25 | — |
| 2022-01-20 | 9.25 | $9.25 | — |
| 2022-01-19 | 9.25 | $9.25 | — |
| 2022-01-18 | 9.25 | $9.25 | — |
| 2022-01-14 | 9.25 | $9.25 | — |
| 2022-01-13 | 9.25 | $9.25 | — |
| 2022-01-12 | 9.25 | $9.25 | — |
| 2022-01-11 | 9.25 | $9.25 | — |
| 2022-01-10 | 9.25 | $9.25 | — |
| 2022-01-07 | 9.25 | $9.25 | — |
| 2022-01-06 | 9.25 | $9.25 | — |
| 2022-01-05 | 9.25 | $9.25 | — |
| 2022-01-04 | 9.25 | $9.25 | — |
| 2022-01-03 | 9.25 | $9.25 | — |
| 2021-12-31 | 9.25 | $9.25 | — |
| 2021-12-30 | 9.25 | $9.25 | — |
| 2021-12-29 | 9.25 | $9.25 | — |
| 2021-12-28 | 9.25 | $9.25 | — |
| 2021-12-27 | 9.25 | $9.25 | — |
| 2021-12-23 | 9.25 | $9.25 | — |
| 2021-12-22 | 9.25 | $9.25 | — |
| 2021-12-21 | 9.25 | $9.25 | — |
| 2021-12-20 | 9.25 | $9.25 | — |
| 2021-12-17 | 9.25 | $9.25 | — |
| 2021-12-16 | 9.25 | $9.25 | — |
| 2021-12-15 | 9.25 | $9.25 | — |
| 2021-12-14 | 9.25 | $9.25 | — |
| 2021-12-13 | 9.25 | $9.25 | — |
| 2021-12-10 | 9.25 | $9.25 | — |
| 2021-12-09 | 9.25 | $9.25 | — |
| 2021-12-08 | 9.25 | $9.25 | — |
| 2021-12-07 | 9.25 | $9.25 | — |
| 2021-12-06 | 9.25 | $9.25 | — |
| 2021-12-03 | 9.25 | $9.25 | — |
| 2021-12-02 | 9.25 | $9.25 | — |
| 2021-12-01 | 9.25 | $9.25 | — |
| 2021-11-30 | 9.25 | $9.25 | — |
| 2021-11-29 | 9.25 | $9.25 | — |
| 2021-11-26 | 9.25 | $9.25 | — |
| 2021-11-24 | 9.25 | $9.25 | — |
| 2021-11-23 | 9.25 | $9.25 | — |
| 2021-11-22 | 9.26 | $9.25 | — |
| 2021-11-19 | 9.26 | $9.25 | — |
| 2021-11-18 | 9.26 | $9.25 | — |
| 2021-11-17 | 9.26 | $9.25 | — |
| 2021-11-16 | 9.27 | $9.25 | — |
| 2021-11-15 | 9.27 | $9.25 | — |
| 2021-11-12 | 9.27 | $9.25 | — |
| 2021-11-11 | 9.27 | $9.25 | — |
| 2021-11-10 | 9.28 | $9.25 | — |
| 2021-11-09 | 9.28 | $9.25 | — |
| 2021-11-08 | 9.26 | $9.25 | — |
| 2021-11-05 | 9.24 | $9.25 | — |
| 2021-11-04 | 9.25 | $9.25 | — |
| 2021-11-03 | 9.27 | $9.25 | — |
| 2021-11-02 | 9.25 | $9.25 | — |
| 2021-11-01 | 9.25 | $9.25 | — |
| 2021-10-29 | 9.24 | $9.25 | — |
| 2021-10-28 | 9.20 | $9.25 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.72
2026-07-21
Close Price
$8.42
Vol: 14000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.31
Average
6.96
Maximum
9.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.72 | $8.42 | 14000 |
| 2026-07-20 | 8.75 | $8.11 | 3875 |
| 2026-07-17 | 8.82 | $8.10 | 1500 |
| 2026-07-16 | 8.90 | $8.90 | — |
| 2026-07-15 | 8.89 | $8.90 | — |
| 2026-07-14 | 8.89 | $8.90 | 150 |
| 2026-07-13 | 8.89 | $8.90 | 150 |
| 2026-07-10 | 8.89 | $8.90 | 150 |
| 2026-07-09 | 8.89 | $8.90 | 150 |
| 2026-07-08 | 8.89 | $8.90 | — |
| 2026-07-07 | 8.89 | $8.90 | — |
| 2026-07-06 | 8.89 | $8.90 | 150 |
| 2026-07-02 | 8.89 | $8.90 | 150 |
| 2026-07-01 | 8.89 | $8.90 | 150 |
| 2026-06-30 | 8.89 | $9.32 | 150 |
| 2026-06-29 | 8.84 | $9.32 | 430 |
| 2026-06-26 | 8.79 | $8.65 | 150 |
| 2026-06-25 | 8.80 | $8.65 | 150 |
| 2026-06-24 | 8.82 | $8.65 | 150 |
| 2026-06-23 | 8.84 | $8.65 | 150 |
| 2026-06-22 | 8.86 | $8.65 | 150 |
| 2026-06-18 | 8.88 | $8.65 | 150 |
| 2026-06-17 | 8.90 | $8.65 | 150 |
| 2026-06-16 | 8.93 | $8.65 | 150 |
| 2026-06-15 | 8.96 | $8.65 | 150 |
| 2026-06-12 | 8.99 | $8.65 | 1525 |
| 2026-06-11 | 9.03 | $8.66 | 150 |
| 2026-06-10 | 9.07 | $9.25 | 150 |
| 2026-06-09 | 9.05 | $9.25 | 150 |
| 2026-06-08 | 9.03 | $9.25 | 394 |
| 2026-06-05 | 9.01 | $9.29 | 2190 |
| 2026-06-04 | 8.98 | $9.20 | 150 |
| 2026-06-03 | 8.95 | $9.20 | 150 |
| 2026-06-02 | 8.93 | $9.21 | 22 |
| 2026-06-01 | 8.90 | $9.21 | 175 |
| 2026-05-29 | 8.86 | $9.04 | 100 |
| 2026-05-28 | 8.84 | $8.89 | 22 |
| 2026-05-27 | 8.84 | $8.89 | 22 |
| 2026-05-26 | 8.83 | $8.89 | — |
| 2026-05-22 | 8.83 | $8.89 | 108 |
| 2026-05-21 | 8.82 | $8.89 | 500 |
| 2026-05-20 | 8.81 | $8.78 | 3576 |
| 2026-05-19 | 8.82 | $9.27 | 78 |
| 2026-05-18 | 8.77 | $9.27 | 78 |
| 2026-05-15 | 8.72 | $9.27 | — |
| 2026-05-14 | 8.66 | $9.27 | 78 |
| 2026-05-13 | 8.60 | $9.27 | 78 |
| 2026-05-12 | 8.52 | $9.27 | 78 |
| 2026-05-11 | 8.45 | $9.27 | 78 |
| 2026-05-08 | 8.36 | $9.27 | 78 |
| 2026-05-07 | 8.26 | $9.27 | — |
| 2026-05-06 | 8.16 | $9.27 | 328 |
| 2026-05-05 | 8.04 | $8.72 | 1050 |
| 2026-05-04 | 7.97 | $8.72 | 21 |
| 2026-05-01 | 7.89 | $8.72 | 53 |
| 2026-04-30 | 7.80 | $8.72 | 318 |
| 2026-04-29 | 7.71 | $8.03 | 318 |
| 2026-04-28 | 7.67 | $8.03 | 318 |
| 2026-04-27 | 7.63 | $8.03 | 318 |
| 2026-04-24 | 7.59 | $8.03 | 318 |
| 2026-04-23 | 7.55 | $8.03 | 318 |
| 2026-04-22 | 7.50 | $8.03 | 318 |
| 2026-04-21 | 7.44 | $8.03 | 443 |
| 2026-04-20 | 7.38 | $8.01 | 475 |
| 2026-04-17 | 7.31 | $7.75 | 150 |
| 2026-04-16 | 7.27 | $7.75 | 15470 |
| 2026-04-15 | 7.21 | $7.67 | 180 |
| 2026-04-14 | 7.17 | $7.10 | 150 |
| 2026-04-13 | 7.17 | $7.10 | 150 |
| 2026-04-10 | 7.18 | $7.10 | 150 |
| 2026-04-09 | 7.19 | $7.10 | 150 |
| 2026-04-08 | 7.20 | $7.10 | 150 |
| 2026-04-07 | 7.21 | $7.10 | 150 |
| 2026-04-06 | 7.22 | $7.10 | 150 |
| 2026-04-02 | 7.23 | $7.10 | 150 |
| 2026-04-01 | 7.25 | $7.10 | 150 |
| 2026-03-31 | 7.26 | $7.10 | 150 |
| 2026-03-30 | 7.28 | $7.10 | 150 |
| 2026-03-27 | 7.30 | $7.20 | 875 |
| 2026-03-26 | 7.31 | $7.20 | 875 |
| 2026-03-25 | 7.32 | $7.20 | 875 |
| 2026-03-24 | 7.33 | $7.20 | 875 |
| 2026-03-23 | 7.35 | $7.20 | 875 |
| 2026-03-20 | 7.36 | $7.20 | 875 |
| 2026-03-19 | 7.38 | $7.20 | 875 |
| 2026-03-18 | 7.40 | $7.20 | 875 |
| 2026-03-17 | 7.42 | $7.20 | 875 |
| 2026-03-16 | 7.44 | $7.20 | — |
| 2026-03-13 | 7.47 | $7.20 | 875 |
| 2026-03-12 | 7.50 | $7.20 | 875 |
| 2026-03-11 | 7.53 | $7.20 | 875 |
| 2026-03-10 | 7.56 | $7.20 | 875 |
| 2026-03-09 | 7.60 | $7.20 | 2585 |
| 2026-03-06 | 7.64 | $7.54 | 100 |
| 2026-03-05 | 7.65 | $7.54 | 100 |
| 2026-03-04 | 7.66 | $7.54 | 100 |
| 2026-03-03 | 7.68 | $7.54 | 100 |
| 2026-03-02 | 7.69 | $7.54 | 100 |
| 2026-02-27 | 7.71 | $7.54 | 100 |
| 2026-02-26 | 7.73 | $7.54 | 110 |
| 2026-02-25 | 7.75 | $7.49 | 1300 |
| 2026-02-24 | 7.77 | $7.62 | 1300 |
| 2026-02-23 | 7.79 | $7.62 | 375 |
| 2026-02-20 | 7.81 | $7.70 | 715 |
| 2026-02-19 | 7.82 | $7.45 | — |
| 2026-02-18 | 7.86 | $7.45 | — |
| 2026-02-17 | 7.90 | $7.45 | 10925 |
| 2026-02-13 | 7.95 | $7.50 | — |
| 2026-02-12 | 7.99 | $7.50 | — |
| 2026-02-11 | 8.05 | $7.50 | 995 |
| 2026-02-10 | 8.10 | $7.74 | 5839 |
| 2026-02-09 | 8.14 | $8.23 | — |
| 2026-02-06 | 8.13 | $8.23 | — |
| 2026-02-05 | 8.12 | $8.23 | 550 |
| 2026-02-04 | 8.11 | $8.23 | 550 |
| 2026-02-03 | 8.10 | $8.23 | 560 |
| 2026-02-02 | 8.08 | $8.12 | — |
| 2026-01-30 | 8.08 | $8.12 | — |
| 2026-01-29 | 8.08 | $8.15 | 825 |
| 2026-01-28 | 8.07 | $8.38 | 100 |
| 2026-01-27 | 8.03 | $8.38 | 1650 |
| 2026-01-26 | 8.00 | $8.22 | 899 |
| 2026-01-23 | 7.97 | $7.97 | 100 |
| 2026-01-22 | 7.98 | $7.97 | 100 |
| 2026-01-21 | 7.98 | $7.98 | 200 |
| 2026-01-20 | 7.98 | $7.75 | 4750 |
| 2026-01-16 | 8.00 | $8.15 | 4750 |
| 2026-01-15 | 7.98 | $8.13 | 4750 |
| 2026-01-14 | 7.97 | $8.13 | 4750 |
| 2026-01-13 | 7.95 | $8.09 | 9500 |
| 2026-01-12 | 7.94 | $8.09 | 525 |
| 2026-01-09 | 7.92 | $7.70 | 525 |
| 2026-01-08 | 7.94 | $7.70 | 525 |
| 2026-01-07 | 7.97 | $7.70 | 525 |
| 2026-01-06 | 8.00 | $7.70 | — |
| 2026-01-05 | 8.03 | $7.70 | 1525 |
| 2026-01-02 | 8.06 | $8.15 | 200 |
| 2025-12-31 | 8.05 | $8.15 | 200 |
| 2025-12-30 | 8.04 | $8.22 | 200 |
| 2025-12-29 | 8.03 | $8.22 | 200 |
| 2025-12-26 | 8.00 | $8.22 | 200 |
| 2025-12-24 | 7.98 | $8.22 | — |
| 2025-12-23 | 7.96 | $8.22 | 200 |
| 2025-12-22 | 7.93 | $8.22 | 200 |
| 2025-12-19 | 7.90 | $8.22 | 200 |
| 2025-12-18 | 7.86 | $8.22 | 200 |
| 2025-12-17 | 7.83 | $8.22 | 200 |
| 2025-12-16 | 7.79 | $8.22 | 200 |
| 2025-12-15 | 7.74 | $8.22 | — |
| 2025-12-12 | 7.69 | $8.22 | — |
| 2025-12-11 | 7.63 | $8.22 | — |
| 2025-12-10 | 7.57 | $8.22 | — |
| 2025-12-09 | 7.50 | $8.22 | 200 |
| 2025-12-08 | 7.43 | $7.60 | 250 |
| 2025-12-05 | 7.41 | $7.60 | 250 |
| 2025-12-04 | 7.39 | $7.60 | 250 |
| 2025-12-03 | 7.37 | $7.27 | 100 |
| 2025-12-02 | 7.38 | $7.27 | 100 |
| 2025-12-01 | 7.39 | $7.27 | 100 |
| 2025-11-28 | 7.40 | $7.27 | 100 |
| 2025-11-26 | 7.42 | $7.27 | 152 |
| 2025-11-25 | 7.43 | $7.32 | — |
| 2025-11-24 | 7.44 | $7.32 | 100 |
| 2025-11-21 | 7.46 | $7.32 | 100 |
| 2025-11-20 | 7.47 | $7.32 | 100 |
| 2025-11-19 | 7.49 | $7.32 | 100 |
| 2025-11-18 | 7.50 | $7.32 | 100 |
| 2025-11-17 | 7.52 | $7.32 | 100 |
| 2025-11-14 | 7.55 | $7.32 | 100 |
| 2025-11-13 | 7.57 | $7.32 | 100 |
| 2025-11-12 | 7.60 | $7.32 | 100 |
| 2025-11-11 | 7.62 | $7.32 | 100 |
| 2025-11-10 | 7.66 | $7.88 | 1 |
| 2025-11-07 | 7.63 | $7.88 | 1 |
| 2025-11-06 | 7.61 | $7.88 | 1 |
| 2025-11-05 | 7.58 | $7.88 | 175 |
| 2025-11-04 | 7.55 | $7.88 | 175 |
| 2025-11-03 | 7.51 | $7.88 | 175 |
| 2025-10-31 | 7.47 | $7.88 | 175 |
| 2025-10-30 | 7.43 | $7.88 | 175 |
| 2025-10-29 | 7.38 | $7.88 | 175 |
| 2025-10-28 | 7.33 | $7.88 | 630 |
| 2025-10-27 | 7.27 | $7.15 | — |
| 2025-10-24 | 7.29 | $7.15 | — |
| 2025-10-23 | 7.30 | $7.15 | — |
| 2025-10-22 | 7.32 | $7.15 | — |
| 2025-10-21 | 7.33 | $7.15 | — |
| 2025-10-20 | 7.35 | $7.15 | — |
| 2025-10-17 | 7.37 | $7.15 | — |
| 2025-10-16 | 7.40 | $7.15 | — |
| 2025-10-15 | 7.42 | $7.15 | 175 |
| 2025-10-14 | 7.45 | $7.62 | — |
| 2025-10-13 | 7.43 | $7.62 | — |
| 2025-10-10 | 7.41 | $7.62 | — |
| 2025-10-09 | 7.39 | $7.62 | — |
| 2025-10-08 | 7.37 | $7.62 | — |
| 2025-10-07 | 7.34 | $7.62 | 100 |
| 2025-10-06 | 7.31 | $7.30 | — |
| 2025-10-03 | 7.32 | $7.30 | 1105 |
| 2025-10-02 | 7.32 | $7.34 | — |
| 2025-10-01 | 7.31 | $7.34 | 680 |
| 2025-09-30 | 7.31 | $7.42 | — |
| 2025-09-29 | 7.30 | $7.42 | — |
| 2025-09-26 | 7.29 | $7.42 | — |
| 2025-09-25 | 7.27 | $7.42 | — |
| 2025-09-24 | 7.26 | $7.42 | — |
| 2025-09-23 | 7.24 | $7.42 | — |
| 2025-09-22 | 7.22 | $7.42 | 850 |
| 2025-09-19 | 7.20 | $7.42 | — |
| 2025-09-18 | 7.18 | $7.42 | — |
| 2025-09-17 | 7.15 | $7.42 | 985 |
| 2025-09-16 | 7.13 | $7.10 | — |
| 2025-09-15 | 7.13 | $7.10 | 1425 |
| 2025-09-12 | 7.13 | $7.10 | — |
| 2025-09-11 | 7.13 | $7.10 | 125 |
| 2025-09-10 | 7.14 | $7.30 | 1425 |
| 2025-09-09 | 7.12 | $7.05 | — |
| 2025-09-08 | 7.13 | $7.05 | — |
| 2025-09-05 | 7.14 | $7.05 | 725 |
| 2025-09-04 | 7.15 | $7.05 | 475 |
| 2025-09-03 | 7.16 | $7.06 | 135 |
| 2025-09-02 | 7.17 | $6.70 | 920 |
| 2025-08-29 | 7.21 | $7.00 | 1042 |
| 2025-08-28 | 7.24 | $7.15 | 1 |
| 2025-08-27 | 7.25 | $7.15 | — |
| 2025-08-26 | 7.26 | $7.15 | 900 |
| 2025-08-25 | 7.27 | $7.30 | 3300 |
| 2025-08-22 | 7.26 | $7.30 | 875 |
| 2025-08-21 | 7.26 | $7.07 | 900 |
| 2025-08-20 | 7.28 | $7.07 | 900 |
| 2025-08-19 | 7.30 | $7.07 | 900 |
| 2025-08-18 | 7.33 | $7.07 | — |
| 2025-08-15 | 7.35 | $7.07 | 900 |
| 2025-08-14 | 7.38 | $7.41 | — |
| 2025-08-13 | 7.38 | $7.41 | 4180 |
| 2025-08-12 | 7.38 | $7.00 | — |
| 2025-08-11 | 7.42 | $7.00 | — |
| 2025-08-08 | 7.46 | $7.00 | — |
| 2025-08-07 | 7.51 | $7.00 | 3895 |
| 2025-08-06 | 7.56 | $7.45 | 1200 |
| 2025-08-05 | 7.57 | $6.92 | 825 |
| 2025-08-04 | 7.64 | $6.85 | 1550 |
| 2025-08-01 | 7.73 | $7.70 | — |
| 2025-07-31 | 7.73 | $7.70 | — |
| 2025-07-30 | 7.73 | $7.70 | — |
| 2025-07-29 | 7.73 | $7.70 | — |
| 2025-07-28 | 7.74 | $7.70 | 100 |
| 2025-07-25 | 7.74 | $7.70 | — |
| 2025-07-24 | 7.75 | $7.70 | — |
| 2025-07-23 | 7.75 | $7.70 | — |
| 2025-07-22 | 7.76 | $7.70 | — |
| 2025-07-21 | 7.76 | $7.70 | — |
| 2025-07-18 | 7.77 | $7.70 | — |
| 2025-07-17 | 7.78 | $7.70 | — |
| 2025-07-16 | 7.78 | $7.70 | — |
| 2025-07-15 | 7.79 | $7.70 | — |
| 2025-07-14 | 7.80 | $7.70 | — |
| 2025-07-11 | 7.81 | $7.70 | 1025 |
| 2025-07-10 | 7.83 | $7.85 | — |
| 2025-07-09 | 7.82 | $7.85 | — |
| 2025-07-08 | 7.82 | $7.85 | — |
| 2025-07-07 | 7.82 | $7.85 | — |
| 2025-07-03 | 7.81 | $7.85 | — |
| 2025-07-02 | 7.81 | $7.85 | — |
| 2025-07-01 | 7.81 | $7.85 | — |
| 2025-06-30 | 7.80 | $7.85 | — |
| 2025-06-27 | 7.80 | $7.85 | 225 |
| 2025-06-26 | 7.79 | $8.11 | — |
| 2025-06-25 | 7.76 | $8.11 | — |
| 2025-06-24 | 7.72 | $8.11 | — |
| 2025-06-23 | 7.68 | $8.11 | — |
| 2025-06-20 | 7.63 | $8.11 | — |
| 2025-06-18 | 7.58 | $8.11 | — |
| 2025-06-17 | 7.53 | $8.11 | — |
| 2025-06-16 | 7.47 | $8.11 | 100 |
| 2025-06-13 | 7.40 | $8.02 | — |
| 2025-06-12 | 7.34 | $8.02 | — |
| 2025-06-11 | 7.26 | $8.02 | 20000 |
| 2025-06-10 | 7.18 | $7.30 | — |
| 2025-06-09 | 7.17 | $7.30 | — |
| 2025-06-06 | 7.16 | $7.30 | — |
| 2025-06-05 | 7.14 | $7.30 | — |
| 2025-06-04 | 7.13 | $7.30 | — |
| 2025-06-03 | 7.11 | $7.30 | — |
| 2025-06-02 | 7.09 | $7.30 | — |
| 2025-05-30 | 7.07 | $7.30 | — |
| 2025-05-29 | 7.04 | $7.30 | — |
| 2025-05-28 | 7.01 | $7.30 | 225 |
| 2025-05-27 | 6.98 | $7.13 | — |
| 2025-05-23 | 6.97 | $7.13 | — |
| 2025-05-22 | 6.95 | $7.13 | — |
| 2025-05-21 | 6.93 | $7.13 | — |
| 2025-05-20 | 6.91 | $7.13 | — |
| 2025-05-19 | 6.89 | $7.13 | — |
| 2025-05-16 | 6.86 | $7.13 | — |
| 2025-05-15 | 6.84 | $7.13 | — |
| 2025-05-14 | 6.81 | $7.13 | — |
| 2025-05-13 | 6.77 | $7.13 | — |
| 2025-05-12 | 6.73 | $7.13 | — |
| 2025-05-09 | 6.69 | $7.13 | — |
| 2025-05-08 | 6.65 | $7.13 | — |
| 2025-05-07 | 6.60 | $7.13 | 220 |
| 2025-05-06 | 6.54 | $6.92 | — |
| 2025-05-05 | 6.50 | $6.92 | — |
| 2025-05-02 | 6.46 | $6.92 | 1450 |
| 2025-05-01 | 6.41 | $6.75 | — |
| 2025-04-30 | 6.37 | $6.75 | — |
| 2025-04-29 | 6.33 | $6.75 | — |
| 2025-04-28 | 6.29 | $6.75 | 224 |
| 2025-04-25 | 6.24 | $6.39 | — |
| 2025-04-24 | 6.22 | $6.39 | — |
| 2025-04-23 | 6.20 | $6.39 | — |
| 2025-04-22 | 6.18 | $6.39 | 400 |
| 2025-04-21 | 6.16 | $6.28 | — |
| 2025-04-17 | 6.15 | $6.28 | — |
| 2025-04-16 | 6.14 | $6.28 | — |
| 2025-04-15 | 6.12 | $6.28 | — |
| 2025-04-14 | 6.10 | $6.28 | 225 |
| 2025-04-11 | 6.08 | $6.05 | 225 |
| 2025-04-10 | 6.09 | $5.95 | — |
| 2025-04-09 | 6.10 | $5.95 | — |
| 2025-04-08 | 6.12 | $5.95 | — |
| 2025-04-07 | 6.14 | $5.55 | 3380 |
| 2025-04-04 | 6.20 | $6.20 | — |
| 2025-04-03 | 6.20 | $6.20 | — |
| 2025-04-02 | 6.20 | $6.20 | — |
| 2025-04-01 | 6.20 | $6.20 | — |
| 2025-03-31 | 6.20 | $6.20 | — |
| 2025-03-28 | 6.20 | $6.20 | — |
| 2025-03-27 | 6.20 | $6.20 | — |
| 2025-03-26 | 6.20 | $6.20 | — |
| 2025-03-25 | 6.20 | $6.20 | — |
| 2025-03-24 | 6.20 | $6.20 | 200 |
| 2025-03-21 | 6.19 | $6.30 | — |
| 2025-03-20 | 6.18 | $6.30 | — |
| 2025-03-19 | 6.17 | $6.30 | — |
| 2025-03-18 | 6.16 | $6.30 | 1100 |
| 2025-03-17 | 6.14 | $6.33 | 100 |
| 2025-03-14 | 6.12 | $6.11 | — |
| 2025-03-13 | 6.12 | $6.11 | — |
| 2025-03-12 | 6.13 | $6.11 | — |
| 2025-03-11 | 6.13 | $6.11 | — |
| 2025-03-10 | 6.13 | $6.11 | 175 |
| 2025-03-07 | 6.13 | $6.15 | — |
| 2025-03-06 | 6.13 | $6.15 | — |
| 2025-03-05 | 6.13 | $6.15 | 100 |
| 2025-03-04 | 6.13 | $6.19 | — |
| 2025-03-03 | 6.12 | $6.19 | — |
| 2025-02-28 | 6.11 | $6.19 | — |
| 2025-02-27 | 6.10 | $6.19 | — |
| 2025-02-26 | 6.09 | $6.19 | — |
| 2025-02-25 | 6.08 | $6.19 | — |
| 2025-02-24 | 6.07 | $6.19 | — |
| 2025-02-21 | 6.06 | $6.19 | 175 |
| 2025-02-20 | 6.05 | $6.10 | — |
| 2025-02-19 | 6.04 | $6.10 | — |
| 2025-02-18 | 6.04 | $6.10 | 425 |
| 2025-02-14 | 6.03 | $5.95 | 100 |
| 2025-02-13 | 6.04 | $5.68 | — |
| 2025-02-12 | 6.07 | $5.68 | 225 |
| 2025-02-11 | 6.12 | $6.10 | — |
| 2025-02-10 | 6.12 | $6.10 | — |
| 2025-02-07 | 6.12 | $6.10 | — |
| 2025-02-06 | 6.12 | $6.10 | — |
| 2025-02-05 | 6.12 | $6.10 | — |
| 2025-02-04 | 6.13 | $6.10 | — |
| 2025-02-03 | 6.13 | $6.10 | — |
| 2025-01-31 | 6.13 | $6.10 | — |
| 2025-01-30 | 6.13 | $6.10 | — |
| 2025-01-29 | 6.14 | $6.10 | — |
| 2025-01-28 | 6.14 | $6.10 | — |
| 2025-01-27 | 6.15 | $6.10 | — |
| 2025-01-24 | 6.15 | $6.10 | — |
| 2025-01-23 | 6.16 | $6.10 | — |
| 2025-01-22 | 6.16 | $6.10 | 175 |
| 2025-01-21 | 6.17 | $6.10 | 225 |
| 2025-01-17 | 6.18 | $5.88 | 515 |
| 2025-01-16 | 6.21 | $6.01 | 440 |
| 2025-01-15 | 6.23 | $6.06 | — |
| 2025-01-14 | 6.25 | $6.06 | 1000 |
| 2025-01-13 | 6.27 | $6.38 | — |
| 2025-01-10 | 6.25 | $6.38 | 1000 |
| 2025-01-08 | 6.24 | $6.25 | — |
| 2025-01-07 | 6.24 | $6.25 | 5175 |
| 2025-01-06 | 6.24 | $6.25 | — |
| 2025-01-03 | 6.24 | $6.25 | 625 |
| 2025-01-02 | 6.24 | $6.20 | 1050 |
| 2024-12-31 | 6.24 | $6.28 | 475 |
| 2024-12-30 | 6.24 | $6.28 | 875 |
| 2024-12-27 | 6.23 | $6.12 | — |
| 2024-12-26 | 6.24 | $6.12 | — |
| 2024-12-24 | 6.26 | $6.12 | — |
| 2024-12-23 | 6.27 | $6.12 | — |
| 2024-12-20 | 6.29 | $6.12 | — |
| 2024-12-19 | 6.30 | $6.12 | — |
| 2024-12-18 | 6.32 | $6.12 | 200 |
| 2024-12-17 | 6.34 | $6.30 | — |
| 2024-12-16 | 6.35 | $6.30 | — |
| 2024-12-13 | 6.35 | $6.30 | — |
| 2024-12-12 | 6.36 | $6.30 | — |
| 2024-12-11 | 6.37 | $6.30 | — |
| 2024-12-10 | 6.37 | $6.30 | 525 |
| 2024-12-09 | 6.38 | $6.30 | — |
| 2024-12-06 | 6.39 | $6.30 | — |
| 2024-12-05 | 6.40 | $6.30 | — |
| 2024-12-04 | 6.41 | $6.30 | 5435 |
| 2024-12-03 | 6.42 | $6.35 | 1300 |
| 2024-12-02 | 6.43 | $6.50 | — |
| 2024-11-29 | 6.42 | $6.50 | — |
| 2024-11-27 | 6.41 | $6.50 | — |
| 2024-11-26 | 6.40 | $6.50 | — |
| 2024-11-25 | 6.39 | $6.50 | — |
| 2024-11-22 | 6.38 | $6.50 | — |
| 2024-11-21 | 6.37 | $6.50 | — |
| 2024-11-20 | 6.35 | $6.50 | — |
| 2024-11-19 | 6.34 | $6.50 | — |
| 2024-11-18 | 6.32 | $6.50 | 1300 |
| 2024-11-15 | 6.30 | $6.12 | — |
| 2024-11-14 | 6.32 | $6.12 | — |
| 2024-11-13 | 6.34 | $6.12 | 1250 |
| 2024-11-12 | 6.37 | $6.25 | — |
| 2024-11-11 | 6.38 | $6.25 | — |
| 2024-11-08 | 6.39 | $6.25 | — |
| 2024-11-07 | 6.41 | $6.25 | — |
| 2024-11-06 | 6.43 | $6.25 | — |
| 2024-11-05 | 6.44 | $6.25 | — |
| 2024-11-04 | 6.47 | $6.25 | — |
| 2024-11-01 | 6.49 | $6.25 | 125 |
| 2024-10-31 | 6.51 | $6.60 | — |
| 2024-10-30 | 6.50 | $6.60 | 600 |
| 2024-10-29 | 6.49 | $6.53 | — |
| 2024-10-28 | 6.49 | $6.53 | 175 |
| 2024-10-25 | 6.49 | $6.33 | — |
| 2024-10-24 | 6.50 | $6.33 | — |
| 2024-10-23 | 6.52 | $6.33 | — |
| 2024-10-22 | 6.54 | $6.33 | 100 |
| 2024-10-21 | 6.56 | $6.40 | — |
| 2024-10-18 | 6.58 | $6.40 | 375 |
| 2024-10-17 | 6.60 | $6.45 | 1000 |
| 2024-10-16 | 6.61 | $6.55 | 150 |
| 2024-10-15 | 6.62 | $6.50 | 175 |
| 2024-10-14 | 6.63 | $6.72 | 625 |
| 2024-10-11 | 6.62 | $6.55 | 625 |
| 2024-10-10 | 6.63 | $6.60 | — |
| 2024-10-09 | 6.64 | $6.60 | — |
| 2024-10-08 | 6.64 | $6.60 | — |
| 2024-10-07 | 6.64 | $6.60 | — |
| 2024-10-04 | 6.65 | $6.60 | — |
| 2024-10-03 | 6.65 | $6.60 | — |
| 2024-10-02 | 6.66 | $6.60 | — |
| 2024-10-01 | 6.66 | $6.60 | — |
| 2024-09-30 | 6.67 | $6.60 | — |
| 2024-09-27 | 6.68 | $6.60 | 1427 |
| 2024-09-26 | 6.69 | $6.85 | 150 |
| 2024-09-25 | 6.67 | $6.85 | — |
| 2024-09-24 | 6.65 | $6.85 | 150 |
| 2024-09-23 | 6.63 | $6.85 | — |
| 2024-09-20 | 6.61 | $6.85 | — |
| 2024-09-19 | 6.58 | $6.85 | 1000 |
| 2024-09-18 | 6.55 | $6.50 | — |
| 2024-09-17 | 6.56 | $6.50 | 200 |
| 2024-09-16 | 6.57 | $6.50 | — |
| 2024-09-13 | 6.57 | $6.50 | — |
| 2024-09-12 | 6.58 | $6.50 | — |
| 2024-09-11 | 6.59 | $6.50 | 125 |
| 2024-09-10 | 6.60 | $6.69 | — |
| 2024-09-09 | 6.59 | $6.69 | — |
| 2024-09-06 | 6.58 | $6.69 | — |
| 2024-09-05 | 6.57 | $6.69 | — |
| 2024-09-04 | 6.55 | $6.69 | — |
| 2024-09-03 | 6.54 | $6.69 | — |
| 2024-08-30 | 6.52 | $6.69 | — |
| 2024-08-29 | 6.50 | $6.69 | 740 |
| 2024-08-28 | 6.49 | $6.45 | — |
| 2024-08-27 | 6.49 | $6.45 | — |
| 2024-08-26 | 6.49 | $6.45 | — |
| 2024-08-23 | 6.50 | $6.45 | — |
| 2024-08-22 | 6.50 | $6.45 | — |
| 2024-08-21 | 6.51 | $6.45 | — |
| 2024-08-20 | 6.51 | $6.45 | — |
| 2024-08-19 | 6.52 | $6.45 | — |
| 2024-08-16 | 6.53 | $6.45 | — |
| 2024-08-15 | 6.54 | $6.45 | — |
| 2024-08-14 | 6.55 | $6.45 | — |
| 2024-08-13 | 6.56 | $6.45 | — |
| 2024-08-12 | 6.57 | $6.45 | — |
| 2024-08-09 | 6.58 | $6.45 | — |
| 2024-08-08 | 6.59 | $6.45 | — |
| 2024-08-07 | 6.61 | $6.45 | — |
| 2024-08-06 | 6.63 | $6.45 | — |
| 2024-08-05 | 6.64 | $6.45 | — |
| 2024-08-02 | 6.66 | $6.45 | — |
| 2024-08-01 | 6.69 | $6.45 | — |
| 2024-07-31 | 6.71 | $6.45 | — |
| 2024-07-30 | 6.74 | $6.45 | — |
| 2024-07-29 | 6.77 | $6.45 | — |
| 2024-07-26 | 6.80 | $6.45 | — |
| 2024-07-25 | 6.84 | $6.45 | — |
| 2024-07-24 | 6.88 | $6.45 | — |
| 2024-07-23 | 6.93 | $6.45 | — |
| 2024-07-22 | 6.98 | $6.45 | — |
| 2024-07-19 | 7.03 | $6.45 | — |
| 2024-07-18 | 7.09 | $6.45 | — |
| 2024-07-17 | 7.16 | $6.45 | — |
| 2024-07-16 | 7.24 | $6.45 | — |
| 2024-07-15 | 7.32 | $6.45 | 1325 |
| 2024-07-12 | 7.41 | $7.50 | — |
| 2024-07-11 | 7.40 | $7.50 | 148 |
| 2024-07-10 | 7.39 | $7.45 | — |
| 2024-07-09 | 7.39 | $7.45 | — |
| 2024-07-08 | 7.38 | $7.45 | — |
| 2024-07-05 | 7.37 | $7.45 | — |
| 2024-07-03 | 7.37 | $7.45 | — |
| 2024-07-02 | 7.36 | $7.45 | — |
| 2024-07-01 | 7.35 | $7.45 | — |
| 2024-06-28 | 7.34 | $7.45 | — |
| 2024-06-27 | 7.32 | $7.45 | — |
| 2024-06-26 | 7.31 | $7.45 | — |
| 2024-06-25 | 7.30 | $7.45 | — |
| 2024-06-24 | 7.28 | $7.45 | — |
| 2024-06-21 | 7.26 | $7.45 | — |
| 2024-06-20 | 7.24 | $7.45 | — |
| 2024-06-18 | 7.22 | $7.45 | 3680 |
| 2024-06-17 | 7.19 | $7.73 | 100 |
| 2024-06-14 | 7.14 | $7.53 | — |
| 2024-06-13 | 7.10 | $7.53 | — |
| 2024-06-12 | 7.05 | $7.53 | — |
| 2024-06-11 | 7.00 | $7.53 | — |
| 2024-06-10 | 6.94 | $7.53 | — |
| 2024-06-07 | 6.88 | $7.53 | — |
| 2024-06-06 | 6.82 | $7.53 | 100 |
| 2024-06-05 | 6.74 | $6.90 | — |
| 2024-06-04 | 6.72 | $6.90 | — |
| 2024-06-03 | 6.70 | $6.90 | — |
| 2024-05-31 | 6.68 | $6.90 | — |
| 2024-05-30 | 6.66 | $6.90 | — |
| 2024-05-29 | 6.64 | $6.90 | — |
| 2024-05-28 | 6.61 | $6.90 | — |
| 2024-05-24 | 6.58 | $6.90 | — |
| 2024-05-23 | 6.54 | $6.90 | — |
| 2024-05-22 | 6.51 | $6.90 | — |
| 2024-05-21 | 6.46 | $6.90 | — |
| 2024-05-20 | 6.42 | $9.15 | 100 |
| 2024-05-17 | 6.13 | $6.90 | 185 |
| 2024-05-16 | 6.05 | $6.19 | — |
| 2024-05-15 | 6.04 | $6.19 | — |
| 2024-05-14 | 6.02 | $6.19 | 160 |
| 2024-05-13 | 6.00 | $6.00 | — |
| 2024-05-10 | 6.00 | $6.00 | — |
| 2024-05-09 | 6.00 | $6.00 | — |
| 2024-05-08 | 6.00 | $6.00 | — |
| 2024-05-07 | 6.00 | $6.00 | — |
| 2024-05-06 | 6.00 | $6.00 | — |
| 2024-05-03 | 6.00 | $6.00 | — |
| 2024-05-02 | 6.00 | $6.00 | — |
| 2024-05-01 | 6.00 | $6.00 | — |
| 2024-04-30 | 6.00 | $6.00 | — |
| 2024-04-29 | 6.00 | $6.00 | — |
| 2024-04-26 | 6.01 | $6.00 | — |
| 2024-04-25 | 6.01 | $6.00 | — |
| 2024-04-24 | 6.01 | $6.00 | — |
| 2024-04-23 | 6.01 | $6.00 | — |
| 2024-04-22 | 6.01 | $6.00 | — |
| 2024-04-19 | 6.01 | $6.00 | — |
| 2024-04-18 | 6.01 | $6.00 | — |
| 2024-04-17 | 6.01 | $6.00 | — |
| 2024-04-16 | 6.01 | $6.00 | — |
| 2024-04-15 | 6.01 | $6.00 | — |
| 2024-04-12 | 6.01 | $6.00 | — |
| 2024-04-11 | 6.02 | $6.00 | — |
| 2024-04-10 | 6.02 | $6.00 | — |
| 2024-04-09 | 6.02 | $6.00 | — |
| 2024-04-08 | 6.02 | $6.00 | — |
| 2024-04-05 | 6.02 | $6.00 | — |
| 2024-04-04 | 6.03 | $6.00 | — |
| 2024-04-03 | 6.03 | $6.00 | — |
| 2024-04-02 | 6.03 | $6.00 | — |
| 2024-04-01 | 6.04 | $6.00 | — |
| 2024-03-28 | 6.04 | $6.00 | — |
| 2024-03-27 | 6.04 | $6.00 | — |
| 2024-03-26 | 6.05 | $6.00 | — |
| 2024-03-25 | 6.05 | $6.00 | — |
| 2024-03-22 | 6.06 | $6.00 | 73260 |
| 2024-03-21 | 6.07 | $6.05 | — |
| 2024-03-20 | 6.07 | $6.05 | — |
| 2024-03-19 | 6.07 | $6.05 | — |
| 2024-03-18 | 6.07 | $6.05 | — |
| 2024-03-15 | 6.07 | $6.05 | 500 |
| 2024-03-14 | 6.08 | $6.25 | — |
| 2024-03-13 | 6.06 | $6.25 | — |
| 2024-03-12 | 6.04 | $6.25 | — |
| 2024-03-11 | 6.02 | $6.25 | 640 |
| 2024-03-08 | 5.99 | $6.00 | — |
| 2024-03-07 | 5.99 | $6.00 | — |
| 2024-03-06 | 5.99 | $6.00 | — |
| 2024-03-05 | 5.99 | $6.00 | — |
| 2024-03-04 | 5.99 | $6.00 | — |
| 2024-03-01 | 5.98 | $6.00 | — |
| 2024-02-29 | 5.98 | $6.00 | — |
| 2024-02-28 | 5.98 | $6.00 | — |
| 2024-02-27 | 5.98 | $6.00 | — |
| 2024-02-26 | 5.98 | $6.00 | — |
| 2024-02-23 | 5.97 | $6.00 | — |
| 2024-02-22 | 5.97 | $6.00 | — |
| 2024-02-21 | 5.97 | $6.00 | — |
| 2024-02-20 | 5.96 | $6.00 | — |
| 2024-02-16 | 5.96 | $6.00 | — |
| 2024-02-15 | 5.96 | $6.00 | — |
| 2024-02-14 | 5.95 | $6.00 | — |
| 2024-02-13 | 5.95 | $6.00 | — |
| 2024-02-12 | 5.94 | $6.00 | — |
| 2024-02-09 | 5.94 | $6.00 | — |
| 2024-02-08 | 5.93 | $6.00 | — |
| 2024-02-07 | 5.92 | $6.00 | — |
| 2024-02-06 | 5.91 | $6.00 | — |
| 2024-02-05 | 5.90 | $6.00 | — |
| 2024-02-02 | 5.89 | $6.00 | — |
| 2024-02-01 | 5.88 | $6.00 | — |
| 2024-01-31 | 5.87 | $6.00 | — |
| 2024-01-30 | 5.86 | $6.00 | — |
| 2024-01-29 | 5.84 | $6.00 | — |
| 2024-01-26 | 5.83 | $6.00 | — |
| 2024-01-25 | 5.81 | $6.00 | — |
| 2024-01-24 | 5.79 | $6.00 | — |
| 2024-01-23 | 5.76 | $6.00 | — |
| 2024-01-22 | 5.74 | $6.00 | — |
| 2024-01-19 | 5.71 | $6.00 | — |
| 2024-01-18 | 5.68 | $6.00 | — |
| 2024-01-17 | 5.65 | $6.00 | — |
| 2024-01-16 | 5.61 | $6.00 | — |
| 2024-01-12 | 5.57 | $6.00 | — |
| 2024-01-11 | 5.53 | $6.00 | — |
| 2024-01-10 | 5.48 | $6.00 | — |
| 2024-01-09 | 5.42 | $6.00 | — |
| 2024-01-08 | 5.36 | $6.00 | — |
| 2024-01-05 | 5.29 | $6.00 | — |
| 2024-01-04 | 5.22 | $6.00 | 250 |
| 2024-01-03 | 5.14 | $5.05 | — |
| 2024-01-02 | 5.14 | $5.05 | — |
| 2023-12-29 | 5.15 | $5.05 | — |
| 2023-12-28 | 5.17 | $5.05 | — |
| 2023-12-27 | 5.18 | $5.05 | — |
| 2023-12-26 | 5.19 | $5.05 | — |
| 2023-12-22 | 5.21 | $5.05 | — |
| 2023-12-21 | 5.22 | $5.05 | — |
| 2023-12-20 | 5.24 | $5.05 | — |
| 2023-12-19 | 5.26 | $5.05 | — |
| 2023-12-18 | 5.28 | $5.05 | — |
| 2023-12-15 | 5.31 | $5.05 | — |
| 2023-12-14 | 5.33 | $5.05 | — |
| 2023-12-13 | 5.36 | $5.05 | — |
| 2023-12-12 | 5.40 | $5.05 | — |
| 2023-12-11 | 5.43 | $5.05 | — |
| 2023-12-08 | 5.47 | $5.05 | — |
| 2023-12-07 | 5.52 | $5.05 | — |
| 2023-12-06 | 5.57 | $5.05 | — |
| 2023-12-05 | 5.62 | $5.05 | 810 |
| 2023-12-04 | 5.68 | $5.92 | — |
| 2023-12-01 | 5.66 | $5.92 | — |
| 2023-11-30 | 5.63 | $5.92 | — |
| 2023-11-29 | 5.60 | $5.92 | 240 |
| 2023-11-28 | 5.56 | $5.52 | — |
| 2023-11-27 | 5.57 | $5.52 | — |
| 2023-11-24 | 5.57 | $5.52 | — |
| 2023-11-22 | 5.58 | $5.52 | — |
| 2023-11-21 | 5.58 | $5.52 | — |
| 2023-11-20 | 5.59 | $5.52 | — |
| 2023-11-17 | 5.60 | $5.52 | — |
| 2023-11-16 | 5.61 | $5.52 | — |
| 2023-11-15 | 5.61 | $5.52 | — |
| 2023-11-14 | 5.62 | $5.52 | — |
| 2023-11-13 | 5.64 | $5.52 | — |
| 2023-11-10 | 5.65 | $5.52 | — |
| 2023-11-09 | 5.66 | $5.52 | 5380 |
| 2023-11-08 | 5.68 | $5.35 | — |
| 2023-11-07 | 5.71 | $5.35 | — |
| 2023-11-06 | 5.75 | $5.35 | — |
| 2023-11-03 | 5.79 | $5.35 | — |
| 2023-11-02 | 5.84 | $5.35 | — |
| 2023-11-01 | 5.89 | $5.35 | 11708 |
| 2023-10-31 | 5.94 | $5.25 | — |
| 2023-10-30 | 6.02 | $5.25 | — |
| 2023-10-27 | 6.10 | $5.25 | 53170 |
| 2023-10-26 | 6.19 | $4.82 | 70260 |
| 2023-10-25 | 6.33 | $5.25 | — |
| 2023-10-24 | 6.45 | $5.25 | 2700 |
| 2023-10-23 | 6.57 | $5.35 | 22250 |
| 2023-10-20 | 6.70 | $6.69 | — |
| 2023-10-19 | 6.70 | $6.69 | — |
| 2023-10-18 | 6.70 | $6.69 | — |
| 2023-10-17 | 6.70 | $6.69 | — |
| 2023-10-16 | 6.71 | $6.69 | — |
| 2023-10-13 | 6.71 | $6.69 | — |
| 2023-10-12 | 6.71 | $6.69 | — |
| 2023-10-11 | 6.71 | $6.69 | — |
| 2023-10-10 | 6.71 | $6.69 | — |
| 2023-10-09 | 6.72 | $6.69 | — |
| 2023-10-06 | 6.72 | $6.69 | — |
| 2023-10-05 | 6.72 | $6.69 | — |
| 2023-10-04 | 6.73 | $6.69 | — |
| 2023-10-03 | 6.73 | $6.69 | — |
| 2023-10-02 | 6.73 | $6.69 | — |
| 2023-09-29 | 6.74 | $6.69 | — |
| 2023-09-28 | 6.74 | $6.69 | — |
| 2023-09-27 | 6.75 | $6.69 | — |
| 2023-09-26 | 6.75 | $6.69 | — |
| 2023-09-25 | 6.76 | $6.69 | — |
| 2023-09-22 | 6.77 | $6.69 | — |
| 2023-09-21 | 6.78 | $6.69 | — |
| 2023-09-20 | 6.79 | $6.69 | — |
| 2023-09-19 | 6.80 | $6.69 | — |
| 2023-09-18 | 6.81 | $6.69 | 100 |
| 2023-09-15 | 6.82 | $6.38 | — |
| 2023-09-14 | 6.87 | $6.38 | — |
| 2023-09-13 | 6.92 | $6.38 | 110 |
| 2023-09-12 | 6.97 | $6.92 | — |
| 2023-09-11 | 6.98 | $6.92 | — |
| 2023-09-08 | 6.99 | $6.92 | — |
| 2023-09-07 | 6.99 | $6.92 | — |
| 2023-09-06 | 7.00 | $6.92 | — |
| 2023-09-05 | 7.01 | $6.92 | — |
| 2023-09-01 | 7.02 | $6.92 | — |
| 2023-08-31 | 7.03 | $6.92 | — |
| 2023-08-30 | 7.04 | $6.92 | — |
| 2023-08-29 | 7.06 | $6.92 | — |
| 2023-08-28 | 7.07 | $6.92 | — |
| 2023-08-25 | 7.09 | $6.92 | — |
| 2023-08-24 | 7.10 | $6.92 | — |
| 2023-08-23 | 7.12 | $6.92 | — |
| 2023-08-22 | 7.14 | $6.92 | — |
| 2023-08-21 | 7.17 | $6.92 | — |
| 2023-08-18 | 7.19 | $6.92 | — |
| 2023-08-17 | 7.22 | $6.92 | — |
| 2023-08-16 | 7.25 | $6.92 | — |
| 2023-08-15 | 7.29 | $6.92 | — |
| 2023-08-14 | 7.33 | $6.92 | 100 |
| 2023-08-11 | 7.37 | $6.95 | — |
| 2023-08-10 | 7.41 | $6.95 | — |
| 2023-08-09 | 7.46 | $6.95 | 400 |
| 2023-08-08 | 7.52 | $7.52 | — |
| 2023-08-07 | 7.52 | $7.52 | — |
| 2023-08-04 | 7.52 | $7.52 | — |
| 2023-08-03 | 7.51 | $7.52 | — |
| 2023-08-02 | 7.51 | $7.52 | — |
| 2023-08-01 | 7.51 | $7.52 | — |
| 2023-07-31 | 7.51 | $7.52 | — |
| 2023-07-28 | 7.51 | $7.52 | — |
| 2023-07-27 | 7.51 | $7.52 | — |
| 2023-07-26 | 7.51 | $7.52 | — |
| 2023-07-25 | 7.51 | $7.52 | — |
| 2023-07-24 | 7.51 | $7.52 | — |
| 2023-07-21 | 7.51 | $7.52 | — |
| 2023-07-20 | 7.51 | $7.52 | — |
| 2023-07-19 | 7.50 | $7.52 | — |
| 2023-07-18 | 7.50 | $7.52 | — |
| 2023-07-17 | 7.50 | $7.52 | — |
| 2023-07-14 | 7.50 | $7.52 | — |
| 2023-07-13 | 7.50 | $7.52 | — |
| 2023-07-12 | 7.49 | $7.52 | — |
| 2023-07-11 | 7.49 | $7.52 | — |
| 2023-07-10 | 7.49 | $7.52 | — |
| 2023-07-07 | 7.48 | $7.52 | — |
| 2023-07-06 | 7.48 | $7.52 | — |
| 2023-07-05 | 7.48 | $7.52 | — |
| 2023-07-03 | 7.47 | $7.52 | — |
| 2023-06-30 | 7.47 | $7.52 | — |
| 2023-06-29 | 7.46 | $7.52 | — |
| 2023-06-28 | 7.46 | $7.52 | — |
| 2023-06-27 | 7.45 | $7.52 | 300 |
| 2023-06-26 | 7.44 | $7.85 | — |
| 2023-06-23 | 7.40 | $7.85 | — |
| 2023-06-22 | 7.35 | $7.85 | 1670 |
| 2023-06-21 | 7.30 | $7.40 | 7300 |
| 2023-06-20 | 7.29 | $7.35 | — |
| 2023-06-16 | 7.28 | $7.35 | — |
| 2023-06-15 | 7.27 | $7.35 | — |
| 2023-06-14 | 7.26 | $7.35 | — |
| 2023-06-13 | 7.26 | $7.35 | — |
| 2023-06-12 | 7.25 | $7.35 | — |
| 2023-06-09 | 7.23 | $7.35 | — |
| 2023-06-08 | 7.22 | $7.35 | — |
| 2023-06-07 | 7.21 | $7.35 | — |
| 2023-06-06 | 7.19 | $7.35 | — |
| 2023-06-05 | 7.18 | $7.35 | — |
| 2023-06-02 | 7.16 | $7.35 | — |
| 2023-06-01 | 7.14 | $7.35 | 100 |
| 2023-05-31 | 7.12 | $7.35 | — |
| 2023-05-30 | 7.09 | $7.35 | — |
| 2023-05-26 | 7.07 | $7.35 | — |
| 2023-05-25 | 7.04 | $7.35 | — |
| 2023-05-24 | 7.00 | $7.35 | 545 |
| 2023-05-23 | 6.97 | $7.00 | — |
| 2023-05-22 | 6.96 | $7.00 | — |
| 2023-05-19 | 6.96 | $7.00 | — |
| 2023-05-18 | 6.96 | $7.00 | — |
| 2023-05-17 | 6.95 | $7.00 | — |
| 2023-05-16 | 6.95 | $7.00 | — |
| 2023-05-15 | 6.94 | $7.00 | — |
| 2023-05-12 | 6.93 | $7.00 | — |
| 2023-05-11 | 6.93 | $7.00 | — |
| 2023-05-10 | 6.92 | $7.00 | — |
| 2023-05-09 | 6.91 | $7.00 | — |
| 2023-05-08 | 6.90 | $7.00 | — |
| 2023-05-05 | 6.89 | $7.00 | — |
| 2023-05-04 | 6.88 | $7.00 | — |
| 2023-05-03 | 6.86 | $7.00 | — |
| 2023-05-02 | 6.85 | $7.00 | — |
| 2023-05-01 | 6.83 | $7.00 | — |
| 2023-04-28 | 6.82 | $7.00 | — |
| 2023-04-27 | 6.80 | $7.00 | — |
| 2023-04-26 | 6.78 | $7.00 | — |
| 2023-04-25 | 6.75 | $7.00 | — |
| 2023-04-24 | 6.73 | $7.00 | — |
| 2023-04-21 | 6.70 | $7.00 | — |
| 2023-04-20 | 6.67 | $7.00 | — |
| 2023-04-19 | 6.63 | $7.00 | — |
| 2023-04-18 | 6.59 | $7.00 | — |
| 2023-04-17 | 6.55 | $7.00 | — |
| 2023-04-14 | 6.50 | $7.00 | — |
| 2023-04-13 | 6.45 | $7.00 | — |
| 2023-04-12 | 6.39 | $7.00 | — |
| 2023-04-11 | 6.33 | $7.00 | — |
| 2023-04-10 | 6.26 | $7.00 | — |
| 2023-04-06 | 6.18 | $7.00 | 5920 |
| 2023-04-05 | 6.09 | $6.22 | — |
| 2023-04-04 | 6.08 | $6.22 | — |
| 2023-04-03 | 6.06 | $6.22 | — |
| 2023-03-31 | 6.05 | $6.22 | 40120 |
| 2023-03-30 | 6.03 | $6.00 | — |
| 2023-03-29 | 6.03 | $6.00 | — |
| 2023-03-28 | 6.04 | $6.00 | — |
| 2023-03-27 | 6.04 | $6.00 | — |
| 2023-03-24 | 6.05 | $6.00 | — |
| 2023-03-23 | 6.05 | $6.00 | — |
| 2023-03-22 | 6.06 | $6.00 | — |
| 2023-03-21 | 6.06 | $6.00 | — |
| 2023-03-20 | 6.07 | $6.00 | — |
| 2023-03-17 | 6.07 | $6.00 | — |
| 2023-03-16 | 6.08 | $6.00 | — |
| 2023-03-15 | 6.09 | $6.00 | — |
| 2023-03-14 | 6.10 | $6.00 | — |
| 2023-03-13 | 6.11 | $6.00 | — |
| 2023-03-10 | 6.12 | $6.00 | — |
| 2023-03-09 | 6.14 | $6.00 | — |
| 2023-03-08 | 6.15 | $6.00 | — |
| 2023-03-07 | 6.17 | $6.00 | — |
| 2023-03-06 | 6.18 | $6.00 | — |
| 2023-03-03 | 6.20 | $6.00 | — |
| 2023-03-02 | 6.23 | $6.00 | — |
| 2023-03-01 | 6.25 | $6.00 | — |
| 2023-02-28 | 6.28 | $6.00 | — |
| 2023-02-27 | 6.30 | $6.00 | — |
| 2023-02-24 | 6.34 | $6.00 | 300 |
| 2023-02-23 | 6.37 | $7.40 | — |
| 2023-02-22 | 6.26 | $7.40 | — |
| 2023-02-21 | 6.14 | $7.40 | 260 |
| 2023-02-17 | 6.01 | $5.90 | — |
| 2023-02-16 | 6.02 | $5.90 | — |
| 2023-02-15 | 6.04 | $5.90 | — |
| 2023-02-14 | 6.05 | $7.76 | 190 |
| 2023-02-13 | 5.87 | $5.90 | — |
| 2023-02-10 | 5.87 | $5.90 | — |
| 2023-02-09 | 5.86 | $5.90 | — |
| 2023-02-08 | 5.86 | $5.90 | — |
| 2023-02-07 | 5.86 | $5.90 | — |
| 2023-02-06 | 5.85 | $5.90 | — |
| 2023-02-03 | 5.85 | $5.90 | — |
| 2023-02-02 | 5.84 | $5.90 | — |
| 2023-02-01 | 5.83 | $5.90 | — |
| 2023-01-31 | 5.83 | $5.90 | — |
| 2023-01-30 | 5.82 | $5.90 | — |
| 2023-01-27 | 5.81 | $5.90 | — |
| 2023-01-26 | 5.80 | $5.90 | — |
| 2023-01-25 | 5.79 | $5.90 | — |
| 2023-01-24 | 5.78 | $5.90 | — |
| 2023-01-23 | 5.77 | $5.90 | — |
| 2023-01-20 | 5.75 | $5.90 | — |
| 2023-01-19 | 5.74 | $5.90 | — |
| 2023-01-18 | 5.72 | $3.86 | 875 |
| 2023-01-17 | 5.92 | $5.90 | — |
| 2023-01-13 | 5.92 | $5.90 | — |
| 2023-01-12 | 5.92 | $5.90 | — |
| 2023-01-11 | 5.92 | $5.90 | — |
| 2023-01-10 | 5.92 | $5.90 | — |
| 2023-01-09 | 5.93 | $5.90 | — |
| 2023-01-06 | 5.93 | $5.90 | — |
| 2023-01-05 | 5.93 | $5.90 | — |
| 2023-01-04 | 5.94 | $5.90 | — |
| 2023-01-03 | 5.94 | $5.90 | — |
| 2022-12-30 | 5.94 | $5.90 | — |
| 2022-12-29 | 5.95 | $5.90 | — |
| 2022-12-28 | 5.95 | $5.90 | — |
| 2022-12-27 | 5.96 | $5.90 | — |
| 2022-12-23 | 5.96 | $5.90 | — |
| 2022-12-22 | 5.97 | $5.90 | — |
| 2022-12-21 | 5.98 | $5.90 | — |
| 2022-12-20 | 5.99 | $5.90 | — |
| 2022-12-19 | 6.00 | $5.90 | — |
| 2022-12-16 | 6.01 | $5.90 | — |
| 2022-12-15 | 6.02 | $5.90 | — |
| 2022-12-14 | 6.03 | $5.90 | — |
| 2022-12-13 | 6.04 | $5.90 | — |
| 2022-12-12 | 6.06 | $5.90 | — |
| 2022-12-09 | 6.08 | $5.90 | — |
| 2022-12-08 | 6.10 | $5.90 | — |
| 2022-12-07 | 6.12 | $5.90 | — |
| 2022-12-06 | 6.14 | $5.90 | — |
| 2022-12-05 | 6.16 | $5.90 | — |
| 2022-12-02 | 6.19 | $5.90 | — |
| 2022-12-01 | 6.22 | $5.90 | — |
| 2022-11-30 | 6.26 | $5.90 | — |
| 2022-11-29 | 6.29 | $5.90 | — |
| 2022-11-28 | 6.33 | $5.90 | — |
| 2022-11-25 | 6.38 | $5.90 | — |
| 2022-11-23 | 6.43 | $5.90 | — |
| 2022-11-22 | 6.49 | $5.90 | — |
| 2022-11-21 | 6.55 | $5.90 | — |
| 2022-11-18 | 6.62 | $5.90 | — |
| 2022-11-17 | 6.69 | $5.90 | — |
| 2022-11-16 | 6.78 | $5.90 | — |
| 2022-11-15 | 6.87 | $5.90 | 545 |
| 2022-11-14 | 6.97 | $5.90 | — |
| 2022-11-11 | 7.08 | $5.90 | — |
| 2022-11-10 | 7.21 | $5.90 | 4050 |
| 2022-11-09 | 7.35 | $9.42 | — |
| 2022-11-08 | 7.13 | $9.42 | — |
| 2022-11-07 | 6.89 | $9.42 | — |
| 2022-11-04 | 6.62 | $9.42 | — |
| 2022-11-03 | 6.32 | $9.42 | — |
| 2022-11-02 | 6.00 | $9.42 | — |
| 2022-11-01 | 5.64 | $9.42 | — |
| 2022-10-31 | 5.24 | $9.42 | — |
| 2022-10-28 | 4.80 | $9.42 | 284 |
| 2022-10-27 | 4.31 | $4.30 | — |
| 2022-10-26 | 4.32 | $4.30 | — |
| 2022-10-25 | 4.32 | $4.30 | — |
| 2022-10-24 | 4.32 | $4.30 | — |
| 2022-10-21 | 4.32 | $4.30 | — |
| 2022-10-20 | 4.32 | $4.30 | — |
| 2022-10-19 | 4.32 | $4.30 | — |
| 2022-10-18 | 4.33 | $4.30 | — |
| 2022-10-17 | 4.33 | $4.30 | — |
| 2022-10-14 | 4.33 | $4.30 | — |
| 2022-10-13 | 4.34 | $4.30 | — |
| 2022-10-12 | 4.34 | $4.30 | — |
| 2022-10-11 | 4.35 | $4.30 | — |
| 2022-10-10 | 4.35 | $4.30 | — |
| 2022-10-07 | 4.36 | $4.30 | — |
| 2022-10-06 | 4.36 | $4.30 | — |
| 2022-10-05 | 4.37 | $4.30 | — |
| 2022-10-04 | 4.37 | $4.30 | — |
| 2022-10-03 | 4.38 | $4.30 | — |
| 2022-09-30 | 4.39 | $4.30 | — |
| 2022-09-29 | 4.40 | $4.30 | — |
| 2022-09-28 | 4.41 | $4.30 | — |
| 2022-09-27 | 4.42 | $4.30 | — |
| 2022-09-26 | 4.44 | $4.30 | — |
| 2022-09-23 | 4.45 | $4.30 | — |
| 2022-09-22 | 4.47 | $4.30 | — |
| 2022-09-21 | 4.48 | $4.30 | — |
| 2022-09-20 | 4.50 | $4.30 | — |
| 2022-09-19 | 4.52 | $4.30 | — |
| 2022-09-16 | 4.55 | $4.30 | — |
| 2022-09-15 | 4.57 | $4.30 | — |
| 2022-09-14 | 4.60 | $4.30 | — |
| 2022-09-13 | 4.64 | $4.30 | — |
| 2022-09-12 | 4.67 | $4.30 | — |
| 2022-09-09 | 4.71 | $4.30 | — |
| 2022-09-08 | 4.75 | $4.30 | — |
| 2022-09-07 | 4.80 | $4.30 | — |
| 2022-09-06 | 4.85 | $4.30 | — |
| 2022-09-02 | 4.91 | $4.30 | — |
| 2022-09-01 | 4.98 | $4.30 | — |
| 2022-08-31 | 5.05 | $4.30 | 1000 |
| 2022-08-30 | 5.12 | $5.08 | — |
| 2022-08-29 | 5.13 | $5.08 | — |
| 2022-08-26 | 5.13 | $5.08 | — |
| 2022-08-25 | 5.14 | $5.08 | — |
| 2022-08-24 | 5.15 | $5.08 | — |
| 2022-08-23 | 5.15 | $5.08 | — |
| 2022-08-22 | 5.16 | $5.08 | — |
| 2022-08-19 | 5.17 | $5.08 | — |
| 2022-08-18 | 5.18 | $5.08 | — |
| 2022-08-17 | 5.19 | $5.08 | — |
| 2022-08-16 | 5.20 | $5.08 | — |
| 2022-08-15 | 5.21 | $5.08 | — |
| 2022-08-12 | 5.23 | $5.08 | — |
| 2022-08-11 | 5.24 | $5.08 | — |
| 2022-08-10 | 5.26 | $5.08 | — |
| 2022-08-09 | 5.28 | $5.08 | — |
| 2022-08-08 | 5.30 | $5.08 | — |
| 2022-08-05 | 5.32 | $5.08 | — |
| 2022-08-04 | 5.35 | $5.08 | — |
| 2022-08-03 | 5.38 | $5.08 | — |
| 2022-08-02 | 5.41 | $5.08 | — |
| 2022-08-01 | 5.45 | $5.08 | — |
| 2022-07-29 | 5.48 | $5.08 | — |
| 2022-07-28 | 5.53 | $5.08 | — |
| 2022-07-27 | 5.57 | $5.08 | — |
| 2022-07-26 | 5.63 | $5.08 | — |
| 2022-07-25 | 5.68 | $5.08 | — |
| 2022-07-22 | 5.75 | $5.08 | — |
| 2022-07-21 | 5.82 | $5.08 | — |
| 2022-07-20 | 5.89 | $5.08 | — |
| 2022-07-19 | 5.98 | $5.08 | — |
| 2022-07-18 | 6.07 | $5.08 | 100 |
| 2022-07-15 | 6.18 | $6.17 | — |
| 2022-07-14 | 6.18 | $6.17 | — |
| 2022-07-13 | 6.18 | $6.17 | — |
| 2022-07-12 | 6.18 | $6.17 | — |
| 2022-07-11 | 6.18 | $6.17 | — |
| 2022-07-08 | 6.18 | $6.17 | — |
| 2022-07-07 | 6.19 | $6.17 | — |
| 2022-07-06 | 6.19 | $6.17 | — |
| 2022-07-05 | 6.19 | $6.17 | — |
| 2022-07-01 | 6.19 | $6.17 | — |
| 2022-06-30 | 6.19 | $6.17 | — |
| 2022-06-29 | 6.20 | $6.17 | — |
| 2022-06-28 | 6.20 | $6.17 | — |
| 2022-06-27 | 6.20 | $6.17 | — |
| 2022-06-24 | 6.20 | $6.17 | — |
| 2022-06-23 | 6.21 | $6.17 | — |
| 2022-06-22 | 6.21 | $6.17 | — |
| 2022-06-21 | 6.22 | $6.17 | — |
| 2022-06-17 | 6.22 | $6.17 | — |
| 2022-06-16 | 6.23 | $6.17 | — |
| 2022-06-15 | 6.23 | $6.17 | — |
| 2022-06-14 | 6.24 | $6.17 | — |
| 2022-06-13 | 6.25 | $6.17 | — |
| 2022-06-10 | 6.25 | $6.17 | — |
| 2022-06-09 | 6.26 | $6.17 | — |
| 2022-06-08 | 6.27 | $6.17 | — |
| 2022-06-07 | 6.28 | $6.17 | — |
| 2022-06-06 | 6.30 | $6.17 | — |
| 2022-06-03 | 6.31 | $6.17 | — |
| 2022-06-02 | 6.32 | $6.17 | — |
| 2022-06-01 | 6.34 | $6.17 | — |
| 2022-05-31 | 6.36 | $6.17 | — |
| 2022-05-27 | 6.38 | $6.17 | — |
| 2022-05-26 | 6.40 | $6.17 | — |
| 2022-05-25 | 6.43 | $6.17 | — |
| 2022-05-24 | 6.45 | $6.17 | — |
| 2022-05-23 | 6.48 | $6.17 | — |
| 2022-05-20 | 6.51 | $6.17 | — |
| 2022-05-19 | 6.55 | $6.17 | — |
| 2022-05-18 | 6.59 | $6.17 | — |
| 2022-05-17 | 6.64 | $6.17 | — |
| 2022-05-16 | 6.68 | $6.17 | — |
| 2022-05-13 | 6.74 | $6.17 | — |
| 2022-05-12 | 6.80 | $6.17 | — |
| 2022-05-11 | 6.86 | $6.17 | — |
| 2022-05-10 | 6.94 | $6.17 | — |
| 2022-05-09 | 7.02 | $6.17 | — |
| 2022-05-06 | 7.11 | $6.17 | — |
| 2022-05-05 | 7.21 | $6.17 | — |
| 2022-05-04 | 7.32 | $6.17 | — |
| 2022-05-03 | 7.44 | $6.17 | — |
| 2022-05-02 | 7.57 | $6.17 | — |
| 2022-04-29 | 7.72 | $6.17 | — |
| 2022-04-28 | 7.88 | $6.17 | — |
| 2022-04-27 | 8.06 | $6.17 | — |
| 2022-04-26 | 8.26 | $6.17 | — |
| 2022-04-25 | 8.48 | $6.17 | — |
| 2022-04-22 | 8.72 | $6.17 | — |
| 2022-04-21 | 8.99 | $6.17 | — |
| 2022-04-20 | 9.29 | $6.17 | 100 |
| 2022-04-19 | 9.61 | $6.18 | 184 |
| 2022-04-18 | 9.98 | $10.00 | — |
| 2022-04-14 | 9.97 | $10.00 | — |
| 2022-04-13 | 9.97 | $10.00 | — |
| 2022-04-12 | 9.97 | $10.00 | — |
| 2022-04-11 | 9.96 | $10.00 | — |
| 2022-04-08 | 9.96 | $10.00 | — |
| 2022-04-07 | 9.95 | $10.00 | — |
| 2022-04-06 | 9.95 | $10.00 | — |
| 2022-04-05 | 9.94 | $10.00 | — |
| 2022-04-04 | 9.94 | $10.00 | — |
| 2022-04-01 | 9.93 | $10.00 | — |
| 2022-03-31 | 9.92 | $10.00 | — |
| 2022-03-30 | 9.92 | $10.00 | — |
| 2022-03-29 | 9.91 | $10.00 | — |
| 2022-03-28 | 9.90 | $10.00 | — |
| 2022-03-25 | 9.89 | $10.00 | — |
| 2022-03-24 | 9.88 | $10.00 | — |
| 2022-03-23 | 9.86 | $10.00 | — |
| 2022-03-22 | 9.85 | $10.00 | — |
| 2022-03-21 | 9.83 | $10.00 | — |
| 2022-03-18 | 9.82 | $10.00 | — |
| 2022-03-17 | 9.80 | $10.00 | — |
| 2022-03-16 | 9.77 | $10.00 | — |
| 2022-03-15 | 9.75 | $10.00 | — |
| 2022-03-14 | 9.72 | $10.00 | — |
| 2022-03-11 | 9.70 | $10.00 | — |
| 2022-03-10 | 9.66 | $10.00 | — |
| 2022-03-09 | 9.63 | $10.00 | — |
| 2022-03-08 | 9.59 | $10.00 | — |
| 2022-03-07 | 9.55 | $10.00 | — |
| 2022-03-04 | 9.50 | $10.00 | — |
| 2022-03-03 | 9.44 | $10.00 | — |
| 2022-03-02 | 9.39 | $10.00 | — |
| 2022-03-01 | 9.32 | $10.00 | 184 |
| 2022-02-28 | 9.25 | $9.25 | — |
| 2022-02-25 | 9.25 | $9.25 | — |
| 2022-02-24 | 9.25 | $9.25 | — |
| 2022-02-23 | 9.25 | $9.25 | — |
| 2022-02-22 | 9.25 | $9.25 | — |
| 2022-02-18 | 9.25 | $9.25 | — |
| 2022-02-17 | 9.25 | $9.25 | — |
| 2022-02-16 | 9.25 | $9.25 | — |
| 2022-02-15 | 9.25 | $9.25 | — |
| 2022-02-14 | 9.25 | $9.25 | — |
| 2022-02-11 | 9.25 | $9.25 | — |
| 2022-02-10 | 9.25 | $9.25 | — |
| 2022-02-09 | 9.25 | $9.25 | — |
| 2022-02-08 | 9.25 | $9.25 | — |
| 2022-02-07 | 9.25 | $9.25 | — |
| 2022-02-04 | 9.25 | $9.25 | — |
| 2022-02-03 | 9.25 | $9.25 | — |
| 2022-02-02 | 9.25 | $9.25 | — |
| 2022-02-01 | 9.25 | $9.25 | — |
| 2022-01-31 | 9.25 | $9.25 | — |
| 2022-01-28 | 9.25 | $9.25 | — |
| 2022-01-27 | 9.25 | $9.25 | — |
| 2022-01-26 | 9.25 | $9.25 | — |
| 2022-01-25 | 9.25 | $9.25 | — |
| 2022-01-24 | 9.25 | $9.25 | — |
| 2022-01-21 | 9.25 | $9.25 | — |
| 2022-01-20 | 9.25 | $9.25 | — |
| 2022-01-19 | 9.25 | $9.25 | — |
| 2022-01-18 | 9.25 | $9.25 | — |
| 2022-01-14 | 9.25 | $9.25 | — |
| 2022-01-13 | 9.25 | $9.25 | — |
| 2022-01-12 | 9.25 | $9.25 | — |
| 2022-01-11 | 9.25 | $9.25 | — |
| 2022-01-10 | 9.25 | $9.25 | — |
| 2022-01-07 | 9.25 | $9.25 | — |
| 2022-01-06 | 9.25 | $9.25 | — |
| 2022-01-05 | 9.25 | $9.25 | — |
| 2022-01-04 | 9.25 | $9.25 | — |
| 2022-01-03 | 9.25 | $9.25 | — |
| 2021-12-31 | 9.25 | $9.25 | — |
| 2021-12-30 | 9.25 | $9.25 | — |
| 2021-12-29 | 9.25 | $9.25 | — |
| 2021-12-28 | 9.25 | $9.25 | — |
| 2021-12-27 | 9.25 | $9.25 | — |
| 2021-12-23 | 9.25 | $9.25 | — |
| 2021-12-22 | 9.25 | $9.25 | — |
| 2021-12-21 | 9.25 | $9.25 | — |
| 2021-12-20 | 9.25 | $9.25 | — |
| 2021-12-17 | 9.25 | $9.25 | — |
| 2021-12-16 | 9.25 | $9.25 | — |
| 2021-12-15 | 9.25 | $9.25 | — |
| 2021-12-14 | 9.25 | $9.25 | — |
| 2021-12-13 | 9.25 | $9.25 | — |
| 2021-12-10 | 9.24 | $9.25 | — |
| 2021-12-09 | 9.24 | $9.25 | — |
| 2021-12-08 | 9.24 | $9.25 | — |
| 2021-12-07 | 9.24 | $9.25 | — |
| 2021-12-06 | 9.24 | $9.25 | — |
| 2021-12-03 | 9.24 | $9.25 | — |
| 2021-12-02 | 9.24 | $9.25 | — |
| 2021-12-01 | 9.24 | $9.25 | — |
| 2021-11-30 | 9.24 | $9.25 | — |
| 2021-11-29 | 9.24 | $9.25 | — |
| 2021-11-26 | 9.24 | $9.25 | — |
| 2021-11-24 | 9.23 | $9.25 | — |
| 2021-11-23 | 9.23 | $9.25 | — |
| 2021-11-22 | 9.23 | $9.25 | — |
| 2021-11-19 | 9.23 | $9.25 | — |
| 2021-11-18 | 9.23 | $9.25 | — |
| 2021-11-17 | 9.22 | $9.25 | — |
| 2021-11-16 | 9.22 | $9.25 | — |
| 2021-11-15 | 9.22 | $9.25 | — |
| 2021-11-12 | 9.21 | $9.25 | — |
| 2021-11-11 | 9.21 | $9.25 | — |
| 2021-11-10 | 9.21 | $9.25 | — |
| 2021-11-09 | 9.20 | $9.25 | — |
| 2021-11-08 | 9.20 | $9.25 | — |
| 2021-11-05 | 9.19 | $9.25 | — |
| 2021-11-04 | 9.18 | $9.25 | — |
| 2021-11-03 | 9.18 | $9.25 | — |
| 2021-11-02 | 9.17 | $9.25 | — |
| 2021-11-01 | 9.16 | $9.25 | — |
| 2021-10-29 | 9.15 | $9.25 | — |
| 2021-10-28 | 9.14 | $9.25 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.72
2026-07-21
Close Price
$8.42
Vol: 14000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.30
Average
6.96
Maximum
10.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.72 | $8.42 | 14000 |
| 2026-07-20 | 8.76 | $8.11 | 3875 |
| 2026-07-17 | 8.83 | $8.10 | 1500 |
| 2026-07-16 | 8.90 | $8.90 | — |
| 2026-07-15 | 8.90 | $8.90 | — |
| 2026-07-14 | 8.89 | $8.90 | 150 |
| 2026-07-13 | 8.88 | $8.90 | 150 |
| 2026-07-10 | 8.87 | $8.90 | 150 |
| 2026-07-09 | 8.86 | $8.90 | 150 |
| 2026-07-08 | 8.86 | $8.90 | — |
| 2026-07-07 | 8.85 | $8.90 | — |
| 2026-07-06 | 8.85 | $8.90 | 150 |
| 2026-07-02 | 8.85 | $8.90 | 150 |
| 2026-07-01 | 8.85 | $8.90 | 150 |
| 2026-06-30 | 8.85 | $9.32 | 150 |
| 2026-06-29 | 8.82 | $9.32 | 430 |
| 2026-06-26 | 8.78 | $8.65 | 150 |
| 2026-06-25 | 8.80 | $8.65 | 150 |
| 2026-06-24 | 8.83 | $8.65 | 150 |
| 2026-06-23 | 8.86 | $8.65 | 150 |
| 2026-06-22 | 8.88 | $8.65 | 150 |
| 2026-06-18 | 8.91 | $8.65 | 150 |
| 2026-06-17 | 8.94 | $8.65 | 150 |
| 2026-06-16 | 8.98 | $8.65 | 150 |
| 2026-06-15 | 9.01 | $8.65 | 150 |
| 2026-06-12 | 9.05 | $8.65 | 1525 |
| 2026-06-11 | 9.10 | $8.66 | 150 |
| 2026-06-10 | 9.14 | $9.25 | 150 |
| 2026-06-09 | 9.13 | $9.25 | 150 |
| 2026-06-08 | 9.12 | $9.25 | 394 |
| 2026-06-05 | 9.10 | $9.29 | 2190 |
| 2026-06-04 | 9.09 | $9.20 | 150 |
| 2026-06-03 | 9.08 | $9.20 | 150 |
| 2026-06-02 | 9.07 | $9.21 | 22 |
| 2026-06-01 | 9.06 | $9.21 | 175 |
| 2026-05-29 | 9.05 | $9.04 | 100 |
| 2026-05-28 | 9.05 | $8.89 | 22 |
| 2026-05-27 | 9.06 | $8.89 | 22 |
| 2026-05-26 | 9.06 | $8.89 | — |
| 2026-05-22 | 9.06 | $8.89 | 108 |
| 2026-05-21 | 9.06 | $8.89 | 500 |
| 2026-05-20 | 9.06 | $8.78 | 3576 |
| 2026-05-19 | 9.06 | $9.27 | 78 |
| 2026-05-18 | 9.01 | $9.27 | 78 |
| 2026-05-15 | 8.95 | $9.27 | — |
| 2026-05-14 | 8.88 | $9.27 | 78 |
| 2026-05-13 | 8.81 | $9.27 | 78 |
| 2026-05-12 | 8.73 | $9.27 | 78 |
| 2026-05-11 | 8.64 | $9.27 | 78 |
| 2026-05-08 | 8.54 | $9.27 | 78 |
| 2026-05-07 | 8.43 | $9.27 | — |
| 2026-05-06 | 8.31 | $9.27 | 328 |
| 2026-05-05 | 8.18 | $8.72 | 1050 |
| 2026-05-04 | 8.09 | $8.72 | 21 |
| 2026-05-01 | 7.99 | $8.72 | 53 |
| 2026-04-30 | 7.89 | $8.72 | 318 |
| 2026-04-29 | 7.78 | $8.03 | 318 |
| 2026-04-28 | 7.73 | $8.03 | 318 |
| 2026-04-27 | 7.68 | $8.03 | 318 |
| 2026-04-24 | 7.62 | $8.03 | 318 |
| 2026-04-23 | 7.56 | $8.03 | 318 |
| 2026-04-22 | 7.50 | $8.03 | 318 |
| 2026-04-21 | 7.43 | $8.03 | 443 |
| 2026-04-20 | 7.35 | $8.01 | 475 |
| 2026-04-17 | 7.28 | $7.75 | 150 |
| 2026-04-16 | 7.23 | $7.75 | 15470 |
| 2026-04-15 | 7.17 | $7.67 | 180 |
| 2026-04-14 | 7.12 | $7.10 | 150 |
| 2026-04-13 | 7.13 | $7.10 | 150 |
| 2026-04-10 | 7.13 | $7.10 | 150 |
| 2026-04-09 | 7.14 | $7.10 | 150 |
| 2026-04-08 | 7.14 | $7.10 | 150 |
| 2026-04-07 | 7.15 | $7.10 | 150 |
| 2026-04-06 | 7.16 | $7.10 | 150 |
| 2026-04-02 | 7.17 | $7.10 | 150 |
| 2026-04-01 | 7.18 | $7.10 | 150 |
| 2026-03-31 | 7.19 | $7.10 | 150 |
| 2026-03-30 | 7.21 | $7.10 | 150 |
| 2026-03-27 | 7.22 | $7.20 | 875 |
| 2026-03-26 | 7.23 | $7.20 | 875 |
| 2026-03-25 | 7.25 | $7.20 | 875 |
| 2026-03-24 | 7.26 | $7.20 | 875 |
| 2026-03-23 | 7.27 | $7.20 | 875 |
| 2026-03-20 | 7.29 | $7.20 | 875 |
| 2026-03-19 | 7.31 | $7.20 | 875 |
| 2026-03-18 | 7.33 | $7.20 | 875 |
| 2026-03-17 | 7.35 | $7.20 | 875 |
| 2026-03-16 | 7.37 | $7.20 | — |
| 2026-03-13 | 7.40 | $7.20 | 875 |
| 2026-03-12 | 7.42 | $7.20 | 875 |
| 2026-03-11 | 7.45 | $7.20 | 875 |
| 2026-03-10 | 7.48 | $7.20 | 875 |
| 2026-03-09 | 7.51 | $7.20 | 2585 |
| 2026-03-06 | 7.55 | $7.54 | 100 |
| 2026-03-05 | 7.56 | $7.54 | 100 |
| 2026-03-04 | 7.58 | $7.54 | 100 |
| 2026-03-03 | 7.59 | $7.54 | 100 |
| 2026-03-02 | 7.61 | $7.54 | 100 |
| 2026-02-27 | 7.64 | $7.54 | 100 |
| 2026-02-26 | 7.66 | $7.54 | 110 |
| 2026-02-25 | 7.69 | $7.49 | 1300 |
| 2026-02-24 | 7.73 | $7.62 | 1300 |
| 2026-02-23 | 7.76 | $7.62 | 375 |
| 2026-02-20 | 7.79 | $7.70 | 715 |
| 2026-02-19 | 7.81 | $7.45 | — |
| 2026-02-18 | 7.86 | $7.45 | — |
| 2026-02-17 | 7.91 | $7.45 | 10925 |
| 2026-02-13 | 7.97 | $7.50 | — |
| 2026-02-12 | 8.02 | $7.50 | — |
| 2026-02-11 | 8.08 | $7.50 | 995 |
| 2026-02-10 | 8.14 | $7.74 | 5839 |
| 2026-02-09 | 8.18 | $8.23 | — |
| 2026-02-06 | 8.16 | $8.23 | — |
| 2026-02-05 | 8.15 | $8.23 | 550 |
| 2026-02-04 | 8.13 | $8.23 | 550 |
| 2026-02-03 | 8.12 | $8.23 | 560 |
| 2026-02-02 | 8.09 | $8.12 | — |
| 2026-01-30 | 8.08 | $8.12 | — |
| 2026-01-29 | 8.07 | $8.15 | 825 |
| 2026-01-28 | 8.06 | $8.38 | 100 |
| 2026-01-27 | 8.02 | $8.38 | 1650 |
| 2026-01-26 | 7.99 | $8.22 | 899 |
| 2026-01-23 | 7.97 | $7.97 | 100 |
| 2026-01-22 | 7.97 | $7.97 | 100 |
| 2026-01-21 | 7.98 | $7.98 | 200 |
| 2026-01-20 | 7.98 | $7.75 | 4750 |
| 2026-01-16 | 8.01 | $8.15 | 4750 |
| 2026-01-15 | 8.00 | $8.13 | 4750 |
| 2026-01-14 | 8.00 | $8.13 | 4750 |
| 2026-01-13 | 7.99 | $8.09 | 9500 |
| 2026-01-12 | 7.99 | $8.09 | 525 |
| 2026-01-09 | 7.99 | $7.70 | 525 |
| 2026-01-08 | 8.03 | $7.70 | 525 |
| 2026-01-07 | 8.07 | $7.70 | 525 |
| 2026-01-06 | 8.11 | $7.70 | — |
| 2026-01-05 | 8.15 | $7.70 | 1525 |
| 2026-01-02 | 8.19 | $8.15 | 200 |
| 2025-12-31 | 8.18 | $8.15 | 200 |
| 2025-12-30 | 8.17 | $8.22 | 200 |
| 2025-12-29 | 8.15 | $8.22 | 200 |
| 2025-12-26 | 8.12 | $8.22 | 200 |
| 2025-12-24 | 8.09 | $8.22 | — |
| 2025-12-23 | 8.05 | $8.22 | 200 |
| 2025-12-22 | 8.01 | $8.22 | 200 |
| 2025-12-19 | 7.97 | $8.22 | 200 |
| 2025-12-18 | 7.92 | $8.22 | 200 |
| 2025-12-17 | 7.87 | $8.22 | 200 |
| 2025-12-16 | 7.81 | $8.22 | 200 |
| 2025-12-15 | 7.75 | $8.22 | — |
| 2025-12-12 | 7.68 | $8.22 | — |
| 2025-12-11 | 7.61 | $8.22 | — |
| 2025-12-10 | 7.54 | $8.22 | — |
| 2025-12-09 | 7.46 | $8.22 | 200 |
| 2025-12-08 | 7.38 | $7.60 | 250 |
| 2025-12-05 | 7.36 | $7.60 | 250 |
| 2025-12-04 | 7.34 | $7.60 | 250 |
| 2025-12-03 | 7.33 | $7.27 | 100 |
| 2025-12-02 | 7.34 | $7.27 | 100 |
| 2025-12-01 | 7.36 | $7.27 | 100 |
| 2025-11-28 | 7.39 | $7.27 | 100 |
| 2025-11-26 | 7.41 | $7.27 | 152 |
| 2025-11-25 | 7.44 | $7.32 | — |
| 2025-11-24 | 7.47 | $7.32 | 100 |
| 2025-11-21 | 7.49 | $7.32 | 100 |
| 2025-11-20 | 7.52 | $7.32 | 100 |
| 2025-11-19 | 7.54 | $7.32 | 100 |
| 2025-11-18 | 7.57 | $7.32 | 100 |
| 2025-11-17 | 7.59 | $7.32 | 100 |
| 2025-11-14 | 7.61 | $7.32 | 100 |
| 2025-11-13 | 7.63 | $7.32 | 100 |
| 2025-11-12 | 7.65 | $7.32 | 100 |
| 2025-11-11 | 7.67 | $7.32 | 100 |
| 2025-11-10 | 7.69 | $7.88 | 1 |
| 2025-11-07 | 7.66 | $7.88 | 1 |
| 2025-11-06 | 7.62 | $7.88 | 1 |
| 2025-11-05 | 7.59 | $7.88 | 175 |
| 2025-11-04 | 7.55 | $7.88 | 175 |
| 2025-11-03 | 7.51 | $7.88 | 175 |
| 2025-10-31 | 7.47 | $7.88 | 175 |
| 2025-10-30 | 7.42 | $7.88 | 175 |
| 2025-10-29 | 7.38 | $7.88 | 175 |
| 2025-10-28 | 7.33 | $7.88 | 630 |
| 2025-10-27 | 7.28 | $7.15 | — |
| 2025-10-24 | 7.30 | $7.15 | — |
| 2025-10-23 | 7.32 | $7.15 | — |
| 2025-10-22 | 7.34 | $7.15 | — |
| 2025-10-21 | 7.36 | $7.15 | — |
| 2025-10-20 | 7.39 | $7.15 | — |
| 2025-10-17 | 7.41 | $7.15 | — |
| 2025-10-16 | 7.44 | $7.15 | — |
| 2025-10-15 | 7.47 | $7.15 | 175 |
| 2025-10-14 | 7.50 | $7.62 | — |
| 2025-10-13 | 7.48 | $7.62 | — |
| 2025-10-10 | 7.46 | $7.62 | — |
| 2025-10-09 | 7.44 | $7.62 | — |
| 2025-10-08 | 7.41 | $7.62 | — |
| 2025-10-07 | 7.38 | $7.62 | 100 |
| 2025-10-06 | 7.35 | $7.30 | — |
| 2025-10-03 | 7.35 | $7.30 | 1105 |
| 2025-10-02 | 7.35 | $7.34 | — |
| 2025-10-01 | 7.35 | $7.34 | 680 |
| 2025-09-30 | 7.34 | $7.42 | — |
| 2025-09-29 | 7.32 | $7.42 | — |
| 2025-09-26 | 7.30 | $7.42 | — |
| 2025-09-25 | 7.28 | $7.42 | — |
| 2025-09-24 | 7.25 | $7.42 | — |
| 2025-09-23 | 7.23 | $7.42 | — |
| 2025-09-22 | 7.20 | $7.42 | 850 |
| 2025-09-19 | 7.18 | $7.42 | — |
| 2025-09-18 | 7.15 | $7.42 | — |
| 2025-09-17 | 7.12 | $7.42 | 985 |
| 2025-09-16 | 7.09 | $7.10 | — |
| 2025-09-15 | 7.09 | $7.10 | 1425 |
| 2025-09-12 | 7.09 | $7.10 | — |
| 2025-09-11 | 7.09 | $7.10 | 125 |
| 2025-09-10 | 7.09 | $7.30 | 1425 |
| 2025-09-09 | 7.07 | $7.05 | — |
| 2025-09-08 | 7.08 | $7.05 | — |
| 2025-09-05 | 7.08 | $7.05 | 725 |
| 2025-09-04 | 7.09 | $7.05 | 475 |
| 2025-09-03 | 7.10 | $7.06 | 135 |
| 2025-09-02 | 7.10 | $6.70 | 920 |
| 2025-08-29 | 7.14 | $7.00 | 1042 |
| 2025-08-28 | 7.16 | $7.15 | 1 |
| 2025-08-27 | 7.16 | $7.15 | — |
| 2025-08-26 | 7.17 | $7.15 | 900 |
| 2025-08-25 | 7.17 | $7.30 | 3300 |
| 2025-08-22 | 7.17 | $7.30 | 875 |
| 2025-08-21 | 7.17 | $7.07 | 900 |
| 2025-08-20 | 7.19 | $7.07 | 900 |
| 2025-08-19 | 7.22 | $7.07 | 900 |
| 2025-08-18 | 7.25 | $7.07 | — |
| 2025-08-15 | 7.28 | $7.07 | 900 |
| 2025-08-14 | 7.31 | $7.41 | — |
| 2025-08-13 | 7.32 | $7.41 | 4180 |
| 2025-08-12 | 7.32 | $7.00 | — |
| 2025-08-11 | 7.37 | $7.00 | — |
| 2025-08-08 | 7.42 | $7.00 | — |
| 2025-08-07 | 7.48 | $7.00 | 3895 |
| 2025-08-06 | 7.53 | $7.45 | 1200 |
| 2025-08-05 | 7.55 | $6.92 | 825 |
| 2025-08-04 | 7.62 | $6.85 | 1550 |
| 2025-08-01 | 7.71 | $7.70 | — |
| 2025-07-31 | 7.71 | $7.70 | — |
| 2025-07-30 | 7.72 | $7.70 | — |
| 2025-07-29 | 7.72 | $7.70 | — |
| 2025-07-28 | 7.73 | $7.70 | 100 |
| 2025-07-25 | 7.73 | $7.70 | — |
| 2025-07-24 | 7.74 | $7.70 | — |
| 2025-07-23 | 7.75 | $7.70 | — |
| 2025-07-22 | 7.76 | $7.70 | — |
| 2025-07-21 | 7.78 | $7.70 | — |
| 2025-07-18 | 7.79 | $7.70 | — |
| 2025-07-17 | 7.81 | $7.70 | — |
| 2025-07-16 | 7.83 | $7.70 | — |
| 2025-07-15 | 7.85 | $7.70 | — |
| 2025-07-14 | 7.88 | $7.70 | — |
| 2025-07-11 | 7.90 | $7.70 | 1025 |
| 2025-07-10 | 7.93 | $7.85 | — |
| 2025-07-09 | 7.94 | $7.85 | — |
| 2025-07-08 | 7.95 | $7.85 | — |
| 2025-07-07 | 7.95 | $7.85 | — |
| 2025-07-03 | 7.95 | $7.85 | — |
| 2025-07-02 | 7.95 | $7.85 | — |
| 2025-07-01 | 7.95 | $7.85 | — |
| 2025-06-30 | 7.94 | $7.85 | — |
| 2025-06-27 | 7.93 | $7.85 | 225 |
| 2025-06-26 | 7.92 | $8.11 | — |
| 2025-06-25 | 7.88 | $8.11 | — |
| 2025-06-24 | 7.84 | $8.11 | — |
| 2025-06-23 | 7.79 | $8.11 | — |
| 2025-06-20 | 7.73 | $8.11 | — |
| 2025-06-18 | 7.68 | $8.11 | — |
| 2025-06-17 | 7.61 | $8.11 | — |
| 2025-06-16 | 7.55 | $8.11 | 100 |
| 2025-06-13 | 7.47 | $8.02 | — |
| 2025-06-12 | 7.40 | $8.02 | — |
| 2025-06-11 | 7.33 | $8.02 | 20000 |
| 2025-06-10 | 7.26 | $7.30 | — |
| 2025-06-09 | 7.25 | $7.30 | — |
| 2025-06-06 | 7.24 | $7.30 | — |
| 2025-06-05 | 7.23 | $7.30 | — |
| 2025-06-04 | 7.22 | $7.30 | — |
| 2025-06-03 | 7.20 | $7.30 | — |
| 2025-06-02 | 7.19 | $7.30 | — |
| 2025-05-30 | 7.17 | $7.30 | — |
| 2025-05-29 | 7.15 | $7.30 | — |
| 2025-05-28 | 7.13 | $7.30 | 225 |
| 2025-05-27 | 7.10 | $7.13 | — |
| 2025-05-23 | 7.09 | $7.13 | — |
| 2025-05-22 | 7.08 | $7.13 | — |
| 2025-05-21 | 7.06 | $7.13 | — |
| 2025-05-20 | 7.04 | $7.13 | — |
| 2025-05-19 | 7.02 | $7.13 | — |
| 2025-05-16 | 6.99 | $7.13 | — |
| 2025-05-15 | 6.96 | $7.13 | — |
| 2025-05-14 | 6.92 | $7.13 | — |
| 2025-05-13 | 6.88 | $7.13 | — |
| 2025-05-12 | 6.84 | $7.13 | — |
| 2025-05-09 | 6.79 | $7.13 | — |
| 2025-05-08 | 6.73 | $7.13 | — |
| 2025-05-07 | 6.67 | $7.13 | 220 |
| 2025-05-06 | 6.60 | $6.92 | — |
| 2025-05-05 | 6.55 | $6.92 | — |
| 2025-05-02 | 6.49 | $6.92 | 1450 |
| 2025-05-01 | 6.43 | $6.75 | — |
| 2025-04-30 | 6.39 | $6.75 | — |
| 2025-04-29 | 6.34 | $6.75 | — |
| 2025-04-28 | 6.29 | $6.75 | 224 |
| 2025-04-25 | 6.23 | $6.39 | — |
| 2025-04-24 | 6.21 | $6.39 | — |
| 2025-04-23 | 6.19 | $6.39 | — |
| 2025-04-22 | 6.17 | $6.39 | 400 |
| 2025-04-21 | 6.14 | $6.28 | — |
| 2025-04-17 | 6.13 | $6.28 | — |
| 2025-04-16 | 6.12 | $6.28 | — |
| 2025-04-15 | 6.10 | $6.28 | — |
| 2025-04-14 | 6.09 | $6.28 | 225 |
| 2025-04-11 | 6.08 | $6.05 | 225 |
| 2025-04-10 | 6.09 | $5.95 | — |
| 2025-04-09 | 6.11 | $5.95 | — |
| 2025-04-08 | 6.13 | $5.95 | — |
| 2025-04-07 | 6.15 | $5.55 | 3380 |
| 2025-04-04 | 6.21 | $6.20 | — |
| 2025-04-03 | 6.21 | $6.20 | — |
| 2025-04-02 | 6.21 | $6.20 | — |
| 2025-04-01 | 6.21 | $6.20 | — |
| 2025-03-31 | 6.21 | $6.20 | — |
| 2025-03-28 | 6.21 | $6.20 | — |
| 2025-03-27 | 6.21 | $6.20 | — |
| 2025-03-26 | 6.21 | $6.20 | — |
| 2025-03-25 | 6.21 | $6.20 | — |
| 2025-03-24 | 6.21 | $6.20 | 200 |
| 2025-03-21 | 6.21 | $6.30 | — |
| 2025-03-20 | 6.20 | $6.30 | — |
| 2025-03-19 | 6.19 | $6.30 | — |
| 2025-03-18 | 6.17 | $6.30 | 1100 |
| 2025-03-17 | 6.16 | $6.33 | 100 |
| 2025-03-14 | 6.14 | $6.11 | — |
| 2025-03-13 | 6.14 | $6.11 | — |
| 2025-03-12 | 6.14 | $6.11 | — |
| 2025-03-11 | 6.14 | $6.11 | — |
| 2025-03-10 | 6.14 | $6.11 | 175 |
| 2025-03-07 | 6.14 | $6.15 | — |
| 2025-03-06 | 6.13 | $6.15 | — |
| 2025-03-05 | 6.13 | $6.15 | 100 |
| 2025-03-04 | 6.12 | $6.19 | — |
| 2025-03-03 | 6.11 | $6.19 | — |
| 2025-02-28 | 6.10 | $6.19 | — |
| 2025-02-27 | 6.09 | $6.19 | — |
| 2025-02-26 | 6.08 | $6.19 | — |
| 2025-02-25 | 6.06 | $6.19 | — |
| 2025-02-24 | 6.05 | $6.19 | — |
| 2025-02-21 | 6.04 | $6.19 | 175 |
| 2025-02-20 | 6.03 | $6.10 | — |
| 2025-02-19 | 6.02 | $6.10 | — |
| 2025-02-18 | 6.02 | $6.10 | 425 |
| 2025-02-14 | 6.01 | $5.95 | 100 |
| 2025-02-13 | 6.02 | $5.68 | — |
| 2025-02-12 | 6.06 | $5.68 | 225 |
| 2025-02-11 | 6.09 | $6.10 | — |
| 2025-02-10 | 6.09 | $6.10 | — |
| 2025-02-07 | 6.09 | $6.10 | — |
| 2025-02-06 | 6.10 | $6.10 | — |
| 2025-02-05 | 6.10 | $6.10 | — |
| 2025-02-04 | 6.10 | $6.10 | — |
| 2025-02-03 | 6.10 | $6.10 | — |
| 2025-01-31 | 6.11 | $6.10 | — |
| 2025-01-30 | 6.11 | $6.10 | — |
| 2025-01-29 | 6.12 | $6.10 | — |
| 2025-01-28 | 6.13 | $6.10 | — |
| 2025-01-27 | 6.13 | $6.10 | — |
| 2025-01-24 | 6.14 | $6.10 | — |
| 2025-01-23 | 6.14 | $6.10 | — |
| 2025-01-22 | 6.15 | $6.10 | 175 |
| 2025-01-21 | 6.16 | $6.10 | 225 |
| 2025-01-17 | 6.16 | $5.88 | 515 |
| 2025-01-16 | 6.19 | $6.01 | 440 |
| 2025-01-15 | 6.21 | $6.06 | — |
| 2025-01-14 | 6.23 | $6.06 | 1000 |
| 2025-01-13 | 6.24 | $6.38 | — |
| 2025-01-10 | 6.23 | $6.38 | 1000 |
| 2025-01-08 | 6.21 | $6.25 | — |
| 2025-01-07 | 6.21 | $6.25 | 5175 |
| 2025-01-06 | 6.21 | $6.25 | — |
| 2025-01-03 | 6.20 | $6.25 | 625 |
| 2025-01-02 | 6.20 | $6.20 | 1050 |
| 2024-12-31 | 6.21 | $6.28 | 475 |
| 2024-12-30 | 6.20 | $6.28 | 875 |
| 2024-12-27 | 6.20 | $6.12 | — |
| 2024-12-26 | 6.22 | $6.12 | — |
| 2024-12-24 | 6.23 | $6.12 | — |
| 2024-12-23 | 6.25 | $6.12 | — |
| 2024-12-20 | 6.27 | $6.12 | — |
| 2024-12-19 | 6.30 | $6.12 | — |
| 2024-12-18 | 6.32 | $6.12 | 200 |
| 2024-12-17 | 6.35 | $6.30 | — |
| 2024-12-16 | 6.36 | $6.30 | — |
| 2024-12-13 | 6.36 | $6.30 | — |
| 2024-12-12 | 6.37 | $6.30 | — |
| 2024-12-11 | 6.38 | $6.30 | — |
| 2024-12-10 | 6.39 | $6.30 | 525 |
| 2024-12-09 | 6.39 | $6.30 | — |
| 2024-12-06 | 6.40 | $6.30 | — |
| 2024-12-05 | 6.41 | $6.30 | — |
| 2024-12-04 | 6.41 | $6.30 | 5435 |
| 2024-12-03 | 6.42 | $6.35 | 1300 |
| 2024-12-02 | 6.42 | $6.50 | — |
| 2024-11-29 | 6.40 | $6.50 | — |
| 2024-11-27 | 6.39 | $6.50 | — |
| 2024-11-26 | 6.37 | $6.50 | — |
| 2024-11-25 | 6.36 | $6.50 | — |
| 2024-11-22 | 6.35 | $6.50 | — |
| 2024-11-21 | 6.33 | $6.50 | — |
| 2024-11-20 | 6.32 | $6.50 | — |
| 2024-11-19 | 6.30 | $6.50 | — |
| 2024-11-18 | 6.28 | $6.50 | 1300 |
| 2024-11-15 | 6.27 | $6.12 | — |
| 2024-11-14 | 6.29 | $6.12 | — |
| 2024-11-13 | 6.31 | $6.12 | 1250 |
| 2024-11-12 | 6.33 | $6.25 | — |
| 2024-11-11 | 6.34 | $6.25 | — |
| 2024-11-08 | 6.36 | $6.25 | — |
| 2024-11-07 | 6.38 | $6.25 | — |
| 2024-11-06 | 6.39 | $6.25 | — |
| 2024-11-05 | 6.41 | $6.25 | — |
| 2024-11-04 | 6.43 | $6.25 | — |
| 2024-11-01 | 6.46 | $6.25 | 125 |
| 2024-10-31 | 6.48 | $6.60 | — |
| 2024-10-30 | 6.47 | $6.60 | 600 |
| 2024-10-29 | 6.46 | $6.53 | — |
| 2024-10-28 | 6.46 | $6.53 | 175 |
| 2024-10-25 | 6.46 | $6.33 | — |
| 2024-10-24 | 6.48 | $6.33 | — |
| 2024-10-23 | 6.50 | $6.33 | — |
| 2024-10-22 | 6.52 | $6.33 | 100 |
| 2024-10-21 | 6.55 | $6.40 | — |
| 2024-10-18 | 6.57 | $6.40 | 375 |
| 2024-10-17 | 6.60 | $6.45 | 1000 |
| 2024-10-16 | 6.62 | $6.55 | 150 |
| 2024-10-15 | 6.63 | $6.50 | 175 |
| 2024-10-14 | 6.64 | $6.72 | 625 |
| 2024-10-11 | 6.64 | $6.55 | 625 |
| 2024-10-10 | 6.65 | $6.60 | — |
| 2024-10-09 | 6.65 | $6.60 | — |
| 2024-10-08 | 6.66 | $6.60 | — |
| 2024-10-07 | 6.66 | $6.60 | — |
| 2024-10-04 | 6.67 | $6.60 | — |
| 2024-10-03 | 6.67 | $6.60 | — |
| 2024-10-02 | 6.68 | $6.60 | — |
| 2024-10-01 | 6.69 | $6.60 | — |
| 2024-09-30 | 6.69 | $6.60 | — |
| 2024-09-27 | 6.70 | $6.60 | 1427 |
| 2024-09-26 | 6.71 | $6.85 | 150 |
| 2024-09-25 | 6.69 | $6.85 | — |
| 2024-09-24 | 6.67 | $6.85 | 150 |
| 2024-09-23 | 6.65 | $6.85 | — |
| 2024-09-20 | 6.62 | $6.85 | — |
| 2024-09-19 | 6.60 | $6.85 | 1000 |
| 2024-09-18 | 6.57 | $6.50 | — |
| 2024-09-17 | 6.58 | $6.50 | 200 |
| 2024-09-16 | 6.58 | $6.50 | — |
| 2024-09-13 | 6.59 | $6.50 | — |
| 2024-09-12 | 6.59 | $6.50 | — |
| 2024-09-11 | 6.60 | $6.50 | 125 |
| 2024-09-10 | 6.60 | $6.69 | — |
| 2024-09-09 | 6.59 | $6.69 | — |
| 2024-09-06 | 6.57 | $6.69 | — |
| 2024-09-05 | 6.55 | $6.69 | — |
| 2024-09-04 | 6.53 | $6.69 | — |
| 2024-09-03 | 6.52 | $6.69 | — |
| 2024-08-30 | 6.49 | $6.69 | — |
| 2024-08-29 | 6.47 | $6.69 | 740 |
| 2024-08-28 | 6.45 | $6.45 | — |
| 2024-08-27 | 6.45 | $6.45 | — |
| 2024-08-26 | 6.45 | $6.45 | — |
| 2024-08-23 | 6.45 | $6.45 | — |
| 2024-08-22 | 6.45 | $6.45 | — |
| 2024-08-21 | 6.45 | $6.45 | — |
| 2024-08-20 | 6.45 | $6.45 | — |
| 2024-08-19 | 6.45 | $6.45 | — |
| 2024-08-16 | 6.45 | $6.45 | — |
| 2024-08-15 | 6.45 | $6.45 | — |
| 2024-08-14 | 6.45 | $6.45 | — |
| 2024-08-13 | 6.45 | $6.45 | — |
| 2024-08-12 | 6.45 | $6.45 | — |
| 2024-08-09 | 6.45 | $6.45 | — |
| 2024-08-08 | 6.46 | $6.45 | — |
| 2024-08-07 | 6.47 | $6.45 | — |
| 2024-08-06 | 6.48 | $6.45 | — |
| 2024-08-05 | 6.50 | $6.45 | — |
| 2024-08-02 | 6.52 | $6.45 | — |
| 2024-08-01 | 6.55 | $6.45 | — |
| 2024-07-31 | 6.59 | $6.45 | — |
| 2024-07-30 | 6.63 | $6.45 | — |
| 2024-07-29 | 6.67 | $6.45 | — |
| 2024-07-26 | 6.72 | $6.45 | — |
| 2024-07-25 | 6.77 | $6.45 | — |
| 2024-07-24 | 6.83 | $6.45 | — |
| 2024-07-23 | 6.89 | $6.45 | — |
| 2024-07-22 | 6.96 | $6.45 | — |
| 2024-07-19 | 7.03 | $6.45 | — |
| 2024-07-18 | 7.11 | $6.45 | — |
| 2024-07-17 | 7.19 | $6.45 | — |
| 2024-07-16 | 7.27 | $6.45 | — |
| 2024-07-15 | 7.37 | $6.45 | 1325 |
| 2024-07-12 | 7.46 | $7.50 | — |
| 2024-07-11 | 7.46 | $7.50 | 148 |
| 2024-07-10 | 7.46 | $7.45 | — |
| 2024-07-09 | 7.46 | $7.45 | — |
| 2024-07-08 | 7.47 | $7.45 | — |
| 2024-07-05 | 7.47 | $7.45 | — |
| 2024-07-03 | 7.47 | $7.45 | — |
| 2024-07-02 | 7.47 | $7.45 | — |
| 2024-07-01 | 7.47 | $7.45 | — |
| 2024-06-28 | 7.46 | $7.45 | — |
| 2024-06-27 | 7.45 | $7.45 | — |
| 2024-06-26 | 7.44 | $7.45 | — |
| 2024-06-25 | 7.43 | $7.45 | — |
| 2024-06-24 | 7.41 | $7.45 | — |
| 2024-06-21 | 7.39 | $7.45 | — |
| 2024-06-20 | 7.37 | $7.45 | — |
| 2024-06-18 | 7.34 | $7.45 | 3680 |
| 2024-06-17 | 7.33 | $7.73 | 100 |
| 2024-06-14 | 7.28 | $7.53 | — |
| 2024-06-13 | 7.24 | $7.53 | — |
| 2024-06-12 | 7.20 | $7.53 | — |
| 2024-06-11 | 7.16 | $7.53 | — |
| 2024-06-10 | 7.10 | $7.53 | — |
| 2024-06-07 | 7.04 | $7.53 | — |
| 2024-06-06 | 6.97 | $7.53 | 100 |
| 2024-06-05 | 6.89 | $6.90 | — |
| 2024-06-04 | 6.87 | $6.90 | — |
| 2024-06-03 | 6.85 | $6.90 | — |
| 2024-05-31 | 6.82 | $6.90 | — |
| 2024-05-30 | 6.78 | $6.90 | — |
| 2024-05-29 | 6.75 | $6.90 | — |
| 2024-05-28 | 6.70 | $6.90 | — |
| 2024-05-24 | 6.66 | $6.90 | — |
| 2024-05-23 | 6.61 | $6.90 | — |
| 2024-05-22 | 6.55 | $6.90 | — |
| 2024-05-21 | 6.49 | $6.90 | — |
| 2024-05-20 | 6.43 | $9.15 | 100 |
| 2024-05-17 | 6.13 | $6.90 | 185 |
| 2024-05-16 | 6.05 | $6.19 | — |
| 2024-05-15 | 6.04 | $6.19 | — |
| 2024-05-14 | 6.02 | $6.19 | 160 |
| 2024-05-13 | 6.00 | $6.00 | — |
| 2024-05-10 | 6.00 | $6.00 | — |
| 2024-05-09 | 6.00 | $6.00 | — |
| 2024-05-08 | 6.00 | $6.00 | — |
| 2024-05-07 | 6.00 | $6.00 | — |
| 2024-05-06 | 6.00 | $6.00 | — |
| 2024-05-03 | 6.00 | $6.00 | — |
| 2024-05-02 | 6.00 | $6.00 | — |
| 2024-05-01 | 6.00 | $6.00 | — |
| 2024-04-30 | 6.00 | $6.00 | — |
| 2024-04-29 | 6.00 | $6.00 | — |
| 2024-04-26 | 6.00 | $6.00 | — |
| 2024-04-25 | 6.00 | $6.00 | — |
| 2024-04-24 | 6.00 | $6.00 | — |
| 2024-04-23 | 6.00 | $6.00 | — |
| 2024-04-22 | 6.00 | $6.00 | — |
| 2024-04-19 | 6.00 | $6.00 | — |
| 2024-04-18 | 6.00 | $6.00 | — |
| 2024-04-17 | 6.00 | $6.00 | — |
| 2024-04-16 | 6.00 | $6.00 | — |
| 2024-04-15 | 6.00 | $6.00 | — |
| 2024-04-12 | 6.00 | $6.00 | — |
| 2024-04-11 | 6.01 | $6.00 | — |
| 2024-04-10 | 6.01 | $6.00 | — |
| 2024-04-09 | 6.01 | $6.00 | — |
| 2024-04-08 | 6.02 | $6.00 | — |
| 2024-04-05 | 6.03 | $6.00 | — |
| 2024-04-04 | 6.03 | $6.00 | — |
| 2024-04-03 | 6.04 | $6.00 | — |
| 2024-04-02 | 6.04 | $6.00 | — |
| 2024-04-01 | 6.05 | $6.00 | — |
| 2024-03-28 | 6.06 | $6.00 | — |
| 2024-03-27 | 6.06 | $6.00 | — |
| 2024-03-26 | 6.07 | $6.00 | — |
| 2024-03-25 | 6.07 | $6.00 | — |
| 2024-03-22 | 6.08 | $6.00 | 73260 |
| 2024-03-21 | 6.09 | $6.05 | — |
| 2024-03-20 | 6.09 | $6.05 | — |
| 2024-03-19 | 6.09 | $6.05 | — |
| 2024-03-18 | 6.09 | $6.05 | — |
| 2024-03-15 | 6.09 | $6.05 | 500 |
| 2024-03-14 | 6.09 | $6.25 | — |
| 2024-03-13 | 6.07 | $6.25 | — |
| 2024-03-12 | 6.05 | $6.25 | — |
| 2024-03-11 | 6.02 | $6.25 | 640 |
| 2024-03-08 | 6.00 | $6.00 | — |
| 2024-03-07 | 6.00 | $6.00 | — |
| 2024-03-06 | 6.00 | $6.00 | — |
| 2024-03-05 | 6.00 | $6.00 | — |
| 2024-03-04 | 6.00 | $6.00 | — |
| 2024-03-01 | 6.00 | $6.00 | — |
| 2024-02-29 | 6.00 | $6.00 | — |
| 2024-02-28 | 6.00 | $6.00 | — |
| 2024-02-27 | 6.00 | $6.00 | — |
| 2024-02-26 | 6.00 | $6.00 | — |
| 2024-02-23 | 6.00 | $6.00 | — |
| 2024-02-22 | 6.00 | $6.00 | — |
| 2024-02-21 | 6.00 | $6.00 | — |
| 2024-02-20 | 6.00 | $6.00 | — |
| 2024-02-16 | 6.00 | $6.00 | — |
| 2024-02-15 | 6.00 | $6.00 | — |
| 2024-02-14 | 6.00 | $6.00 | — |
| 2024-02-13 | 6.00 | $6.00 | — |
| 2024-02-12 | 6.00 | $6.00 | — |
| 2024-02-09 | 6.00 | $6.00 | — |
| 2024-02-08 | 6.00 | $6.00 | — |
| 2024-02-07 | 6.00 | $6.00 | — |
| 2024-02-06 | 6.00 | $6.00 | — |
| 2024-02-05 | 6.00 | $6.00 | — |
| 2024-02-02 | 6.00 | $6.00 | — |
| 2024-02-01 | 6.00 | $6.00 | — |
| 2024-01-31 | 6.00 | $6.00 | — |
| 2024-01-30 | 5.99 | $6.00 | — |
| 2024-01-29 | 5.97 | $6.00 | — |
| 2024-01-26 | 5.95 | $6.00 | — |
| 2024-01-25 | 5.93 | $6.00 | — |
| 2024-01-24 | 5.91 | $6.00 | — |
| 2024-01-23 | 5.87 | $6.00 | — |
| 2024-01-22 | 5.84 | $6.00 | — |
| 2024-01-19 | 5.80 | $6.00 | — |
| 2024-01-18 | 5.75 | $6.00 | — |
| 2024-01-17 | 5.70 | $6.00 | — |
| 2024-01-16 | 5.65 | $6.00 | — |
| 2024-01-12 | 5.59 | $6.00 | — |
| 2024-01-11 | 5.53 | $6.00 | — |
| 2024-01-10 | 5.46 | $6.00 | — |
| 2024-01-09 | 5.38 | $6.00 | — |
| 2024-01-08 | 5.31 | $6.00 | — |
| 2024-01-05 | 5.23 | $6.00 | — |
| 2024-01-04 | 5.14 | $6.00 | 250 |
| 2024-01-03 | 5.05 | $5.05 | — |
| 2024-01-02 | 5.05 | $5.05 | — |
| 2023-12-29 | 5.06 | $5.05 | — |
| 2023-12-28 | 5.07 | $5.05 | — |
| 2023-12-27 | 5.09 | $5.05 | — |
| 2023-12-26 | 5.11 | $5.05 | — |
| 2023-12-22 | 5.13 | $5.05 | — |
| 2023-12-21 | 5.15 | $5.05 | — |
| 2023-12-20 | 5.18 | $5.05 | — |
| 2023-12-19 | 5.21 | $5.05 | — |
| 2023-12-18 | 5.24 | $5.05 | — |
| 2023-12-15 | 5.27 | $5.05 | — |
| 2023-12-14 | 5.30 | $5.05 | — |
| 2023-12-13 | 5.34 | $5.05 | — |
| 2023-12-12 | 5.38 | $5.05 | — |
| 2023-12-11 | 5.42 | $5.05 | — |
| 2023-12-08 | 5.46 | $5.05 | — |
| 2023-12-07 | 5.51 | $5.05 | — |
| 2023-12-06 | 5.56 | $5.05 | — |
| 2023-12-05 | 5.61 | $5.05 | 810 |
| 2023-12-04 | 5.66 | $5.92 | — |
| 2023-12-01 | 5.62 | $5.92 | — |
| 2023-11-30 | 5.58 | $5.92 | — |
| 2023-11-29 | 5.54 | $5.92 | 240 |
| 2023-11-28 | 5.50 | $5.52 | — |
| 2023-11-27 | 5.49 | $5.52 | — |
| 2023-11-24 | 5.48 | $5.52 | — |
| 2023-11-22 | 5.47 | $5.52 | — |
| 2023-11-21 | 5.46 | $5.52 | — |
| 2023-11-20 | 5.44 | $5.52 | — |
| 2023-11-17 | 5.43 | $5.52 | — |
| 2023-11-16 | 5.42 | $5.52 | — |
| 2023-11-15 | 5.41 | $5.52 | — |
| 2023-11-14 | 5.41 | $5.52 | — |
| 2023-11-13 | 5.42 | $5.52 | — |
| 2023-11-10 | 5.43 | $5.52 | — |
| 2023-11-09 | 5.45 | $5.52 | 5380 |
| 2023-11-08 | 5.47 | $5.35 | — |
| 2023-11-07 | 5.52 | $5.35 | — |
| 2023-11-06 | 5.57 | $5.35 | — |
| 2023-11-03 | 5.63 | $5.35 | — |
| 2023-11-02 | 5.70 | $5.35 | — |
| 2023-11-01 | 5.77 | $5.35 | 11708 |
| 2023-10-31 | 5.85 | $5.25 | — |
| 2023-10-30 | 5.94 | $5.25 | — |
| 2023-10-27 | 6.04 | $5.25 | 53170 |
| 2023-10-26 | 6.15 | $4.82 | 70260 |
| 2023-10-25 | 6.31 | $5.25 | — |
| 2023-10-24 | 6.43 | $5.25 | 2700 |
| 2023-10-23 | 6.56 | $5.35 | 22250 |
| 2023-10-20 | 6.69 | $6.69 | — |
| 2023-10-19 | 6.69 | $6.69 | — |
| 2023-10-18 | 6.69 | $6.69 | — |
| 2023-10-17 | 6.69 | $6.69 | — |
| 2023-10-16 | 6.69 | $6.69 | — |
| 2023-10-13 | 6.69 | $6.69 | — |
| 2023-10-12 | 6.69 | $6.69 | — |
| 2023-10-11 | 6.69 | $6.69 | — |
| 2023-10-10 | 6.68 | $6.69 | — |
| 2023-10-09 | 6.68 | $6.69 | — |
| 2023-10-06 | 6.68 | $6.69 | — |
| 2023-10-05 | 6.67 | $6.69 | — |
| 2023-10-04 | 6.67 | $6.69 | — |
| 2023-10-03 | 6.68 | $6.69 | — |
| 2023-10-02 | 6.68 | $6.69 | — |
| 2023-09-29 | 6.68 | $6.69 | — |
| 2023-09-28 | 6.69 | $6.69 | — |
| 2023-09-27 | 6.69 | $6.69 | — |
| 2023-09-26 | 6.70 | $6.69 | — |
| 2023-09-25 | 6.70 | $6.69 | — |
| 2023-09-22 | 6.71 | $6.69 | — |
| 2023-09-21 | 6.72 | $6.69 | — |
| 2023-09-20 | 6.73 | $6.69 | — |
| 2023-09-19 | 6.75 | $6.69 | — |
| 2023-09-18 | 6.76 | $6.69 | 100 |
| 2023-09-15 | 6.77 | $6.38 | — |
| 2023-09-14 | 6.82 | $6.38 | — |
| 2023-09-13 | 6.87 | $6.38 | 110 |
| 2023-09-12 | 6.92 | $6.92 | — |
| 2023-09-11 | 6.92 | $6.92 | — |
| 2023-09-08 | 6.92 | $6.92 | — |
| 2023-09-07 | 6.92 | $6.92 | — |
| 2023-09-06 | 6.92 | $6.92 | — |
| 2023-09-05 | 6.92 | $6.92 | — |
| 2023-09-01 | 6.93 | $6.92 | — |
| 2023-08-31 | 6.94 | $6.92 | — |
| 2023-08-30 | 6.95 | $6.92 | — |
| 2023-08-29 | 6.97 | $6.92 | — |
| 2023-08-28 | 6.98 | $6.92 | — |
| 2023-08-25 | 7.00 | $6.92 | — |
| 2023-08-24 | 7.03 | $6.92 | — |
| 2023-08-23 | 7.05 | $6.92 | — |
| 2023-08-22 | 7.08 | $6.92 | — |
| 2023-08-21 | 7.11 | $6.92 | — |
| 2023-08-18 | 7.15 | $6.92 | — |
| 2023-08-17 | 7.19 | $6.92 | — |
| 2023-08-16 | 7.23 | $6.92 | — |
| 2023-08-15 | 7.27 | $6.92 | — |
| 2023-08-14 | 7.32 | $6.92 | 100 |
| 2023-08-11 | 7.37 | $6.95 | — |
| 2023-08-10 | 7.41 | $6.95 | — |
| 2023-08-09 | 7.47 | $6.95 | 400 |
| 2023-08-08 | 7.52 | $7.52 | — |
| 2023-08-07 | 7.52 | $7.52 | — |
| 2023-08-04 | 7.52 | $7.52 | — |
| 2023-08-03 | 7.52 | $7.52 | — |
| 2023-08-02 | 7.52 | $7.52 | — |
| 2023-08-01 | 7.52 | $7.52 | — |
| 2023-07-31 | 7.52 | $7.52 | — |
| 2023-07-28 | 7.52 | $7.52 | — |
| 2023-07-27 | 7.52 | $7.52 | — |
| 2023-07-26 | 7.52 | $7.52 | — |
| 2023-07-25 | 7.52 | $7.52 | — |
| 2023-07-24 | 7.52 | $7.52 | — |
| 2023-07-21 | 7.52 | $7.52 | — |
| 2023-07-20 | 7.53 | $7.52 | — |
| 2023-07-19 | 7.53 | $7.52 | — |
| 2023-07-18 | 7.54 | $7.52 | — |
| 2023-07-17 | 7.54 | $7.52 | — |
| 2023-07-14 | 7.54 | $7.52 | — |
| 2023-07-13 | 7.54 | $7.52 | — |
| 2023-07-12 | 7.54 | $7.52 | — |
| 2023-07-11 | 7.54 | $7.52 | — |
| 2023-07-10 | 7.54 | $7.52 | — |
| 2023-07-07 | 7.54 | $7.52 | — |
| 2023-07-06 | 7.53 | $7.52 | — |
| 2023-07-05 | 7.53 | $7.52 | — |
| 2023-07-03 | 7.53 | $7.52 | — |
| 2023-06-30 | 7.52 | $7.52 | — |
| 2023-06-29 | 7.51 | $7.52 | — |
| 2023-06-28 | 7.51 | $7.52 | — |
| 2023-06-27 | 7.50 | $7.52 | 300 |
| 2023-06-26 | 7.49 | $7.85 | — |
| 2023-06-23 | 7.45 | $7.85 | — |
| 2023-06-22 | 7.40 | $7.85 | 1670 |
| 2023-06-21 | 7.35 | $7.40 | 7300 |
| 2023-06-20 | 7.35 | $7.35 | — |
| 2023-06-16 | 7.34 | $7.35 | — |
| 2023-06-15 | 7.33 | $7.35 | — |
| 2023-06-14 | 7.33 | $7.35 | — |
| 2023-06-13 | 7.32 | $7.35 | — |
| 2023-06-12 | 7.30 | $7.35 | — |
| 2023-06-09 | 7.29 | $7.35 | — |
| 2023-06-08 | 7.28 | $7.35 | — |
| 2023-06-07 | 7.26 | $7.35 | — |
| 2023-06-06 | 7.24 | $7.35 | — |
| 2023-06-05 | 7.22 | $7.35 | — |
| 2023-06-02 | 7.20 | $7.35 | — |
| 2023-06-01 | 7.18 | $7.35 | 100 |
| 2023-05-31 | 7.15 | $7.35 | — |
| 2023-05-30 | 7.12 | $7.35 | — |
| 2023-05-26 | 7.10 | $7.35 | — |
| 2023-05-25 | 7.07 | $7.35 | — |
| 2023-05-24 | 7.03 | $7.35 | 545 |
| 2023-05-23 | 7.00 | $7.00 | — |
| 2023-05-22 | 7.00 | $7.00 | — |
| 2023-05-19 | 7.00 | $7.00 | — |
| 2023-05-18 | 7.00 | $7.00 | — |
| 2023-05-17 | 7.00 | $7.00 | — |
| 2023-05-16 | 7.00 | $7.00 | — |
| 2023-05-15 | 7.00 | $7.00 | — |
| 2023-05-12 | 7.00 | $7.00 | — |
| 2023-05-11 | 7.00 | $7.00 | — |
| 2023-05-10 | 7.00 | $7.00 | — |
| 2023-05-09 | 7.00 | $7.00 | — |
| 2023-05-08 | 7.00 | $7.00 | — |
| 2023-05-05 | 7.00 | $7.00 | — |
| 2023-05-04 | 7.00 | $7.00 | — |
| 2023-05-03 | 7.00 | $7.00 | — |
| 2023-05-02 | 6.99 | $7.00 | — |
| 2023-05-01 | 6.98 | $7.00 | — |
| 2023-04-28 | 6.96 | $7.00 | — |
| 2023-04-27 | 6.94 | $7.00 | — |
| 2023-04-26 | 6.92 | $7.00 | — |
| 2023-04-25 | 6.89 | $7.00 | — |
| 2023-04-24 | 6.86 | $7.00 | — |
| 2023-04-21 | 6.82 | $7.00 | — |
| 2023-04-20 | 6.77 | $7.00 | — |
| 2023-04-19 | 6.73 | $7.00 | — |
| 2023-04-18 | 6.67 | $7.00 | — |
| 2023-04-17 | 6.61 | $7.00 | — |
| 2023-04-14 | 6.55 | $7.00 | — |
| 2023-04-13 | 6.49 | $7.00 | — |
| 2023-04-12 | 6.41 | $7.00 | — |
| 2023-04-11 | 6.34 | $7.00 | — |
| 2023-04-10 | 6.25 | $7.00 | — |
| 2023-04-06 | 6.17 | $7.00 | 5920 |
| 2023-04-05 | 6.08 | $6.22 | — |
| 2023-04-04 | 6.06 | $6.22 | — |
| 2023-04-03 | 6.04 | $6.22 | — |
| 2023-03-31 | 6.02 | $6.22 | 40120 |
| 2023-03-30 | 6.00 | $6.00 | — |
| 2023-03-29 | 6.00 | $6.00 | — |
| 2023-03-28 | 6.00 | $6.00 | — |
| 2023-03-27 | 6.00 | $6.00 | — |
| 2023-03-24 | 6.00 | $6.00 | — |
| 2023-03-23 | 6.00 | $6.00 | — |
| 2023-03-22 | 6.01 | $6.00 | — |
| 2023-03-21 | 6.02 | $6.00 | — |
| 2023-03-20 | 6.04 | $6.00 | — |
| 2023-03-17 | 6.06 | $6.00 | — |
| 2023-03-16 | 6.08 | $6.00 | — |
| 2023-03-15 | 6.10 | $6.00 | — |
| 2023-03-14 | 6.12 | $6.00 | — |
| 2023-03-13 | 6.15 | $6.00 | — |
| 2023-03-10 | 6.18 | $6.00 | — |
| 2023-03-09 | 6.20 | $6.00 | — |
| 2023-03-08 | 6.23 | $6.00 | — |
| 2023-03-07 | 6.25 | $6.00 | — |
| 2023-03-06 | 6.28 | $6.00 | — |
| 2023-03-03 | 6.30 | $6.00 | — |
| 2023-03-02 | 6.32 | $6.00 | — |
| 2023-03-01 | 6.35 | $6.00 | — |
| 2023-02-28 | 6.37 | $6.00 | — |
| 2023-02-27 | 6.39 | $6.00 | — |
| 2023-02-24 | 6.41 | $6.00 | 300 |
| 2023-02-23 | 6.43 | $7.40 | — |
| 2023-02-22 | 6.31 | $7.40 | — |
| 2023-02-21 | 6.18 | $7.40 | 260 |
| 2023-02-17 | 6.05 | $5.90 | — |
| 2023-02-16 | 6.06 | $5.90 | — |
| 2023-02-15 | 6.07 | $5.90 | — |
| 2023-02-14 | 6.07 | $7.76 | 190 |
| 2023-02-13 | 5.88 | $5.90 | — |
| 2023-02-10 | 5.87 | $5.90 | — |
| 2023-02-09 | 5.86 | $5.90 | — |
| 2023-02-08 | 5.85 | $5.90 | — |
| 2023-02-07 | 5.84 | $5.90 | — |
| 2023-02-06 | 5.83 | $5.90 | — |
| 2023-02-03 | 5.82 | $5.90 | — |
| 2023-02-02 | 5.81 | $5.90 | — |
| 2023-02-01 | 5.80 | $5.90 | — |
| 2023-01-31 | 5.79 | $5.90 | — |
| 2023-01-30 | 5.78 | $5.90 | — |
| 2023-01-27 | 5.77 | $5.90 | — |
| 2023-01-26 | 5.76 | $5.90 | — |
| 2023-01-25 | 5.75 | $5.90 | — |
| 2023-01-24 | 5.74 | $5.90 | — |
| 2023-01-23 | 5.73 | $5.90 | — |
| 2023-01-20 | 5.73 | $5.90 | — |
| 2023-01-19 | 5.72 | $5.90 | — |
| 2023-01-18 | 5.71 | $3.86 | 875 |
| 2023-01-17 | 5.90 | $5.90 | — |
| 2023-01-13 | 5.90 | $5.90 | — |
| 2023-01-12 | 5.90 | $5.90 | — |
| 2023-01-11 | 5.90 | $5.90 | — |
| 2023-01-10 | 5.90 | $5.90 | — |
| 2023-01-09 | 5.90 | $5.90 | — |
| 2023-01-06 | 5.90 | $5.90 | — |
| 2023-01-05 | 5.90 | $5.90 | — |
| 2023-01-04 | 5.90 | $5.90 | — |
| 2023-01-03 | 5.90 | $5.90 | — |
| 2022-12-30 | 5.90 | $5.90 | — |
| 2022-12-29 | 5.90 | $5.90 | — |
| 2022-12-28 | 5.90 | $5.90 | — |
| 2022-12-27 | 5.90 | $5.90 | — |
| 2022-12-23 | 5.90 | $5.90 | — |
| 2022-12-22 | 5.90 | $5.90 | — |
| 2022-12-21 | 5.90 | $5.90 | — |
| 2022-12-20 | 5.90 | $5.90 | — |
| 2022-12-19 | 5.90 | $5.90 | — |
| 2022-12-16 | 5.90 | $5.90 | — |
| 2022-12-15 | 5.90 | $5.90 | — |
| 2022-12-14 | 5.90 | $5.90 | — |
| 2022-12-13 | 5.90 | $5.90 | — |
| 2022-12-12 | 5.90 | $5.90 | — |
| 2022-12-09 | 5.90 | $5.90 | — |
| 2022-12-08 | 5.90 | $5.90 | — |
| 2022-12-07 | 5.92 | $5.90 | — |
| 2022-12-06 | 5.95 | $5.90 | — |
| 2022-12-05 | 6.00 | $5.90 | — |
| 2022-12-02 | 6.07 | $5.90 | — |
| 2022-12-01 | 6.15 | $5.90 | — |
| 2022-11-30 | 6.25 | $5.90 | — |
| 2022-11-29 | 6.37 | $5.90 | — |
| 2022-11-28 | 6.50 | $5.90 | — |
| 2022-11-25 | 6.65 | $5.90 | — |
| 2022-11-23 | 6.80 | $5.90 | — |
| 2022-11-22 | 6.93 | $5.90 | — |
| 2022-11-21 | 7.06 | $5.90 | — |
| 2022-11-18 | 7.18 | $5.90 | — |
| 2022-11-17 | 7.29 | $5.90 | — |
| 2022-11-16 | 7.40 | $5.90 | — |
| 2022-11-15 | 7.50 | $5.90 | 545 |
| 2022-11-14 | 7.59 | $5.90 | — |
| 2022-11-11 | 7.67 | $5.90 | — |
| 2022-11-10 | 7.74 | $5.90 | 4050 |
| 2022-11-09 | 7.81 | $9.42 | — |
| 2022-11-08 | 7.52 | $9.42 | — |
| 2022-11-07 | 7.20 | $9.42 | — |
| 2022-11-04 | 6.86 | $9.42 | — |
| 2022-11-03 | 6.49 | $9.42 | — |
| 2022-11-02 | 6.10 | $9.42 | — |
| 2022-11-01 | 5.69 | $9.42 | — |
| 2022-10-31 | 5.25 | $9.42 | — |
| 2022-10-28 | 4.79 | $9.42 | 284 |
| 2022-10-27 | 4.30 | $4.30 | — |
| 2022-10-26 | 4.30 | $4.30 | — |
| 2022-10-25 | 4.30 | $4.30 | — |
| 2022-10-24 | 4.30 | $4.30 | — |
| 2022-10-21 | 4.30 | $4.30 | — |
| 2022-10-20 | 4.30 | $4.30 | — |
| 2022-10-19 | 4.30 | $4.30 | — |
| 2022-10-18 | 4.30 | $4.30 | — |
| 2022-10-17 | 4.30 | $4.30 | — |
| 2022-10-14 | 4.30 | $4.30 | — |
| 2022-10-13 | 4.30 | $4.30 | — |
| 2022-10-12 | 4.30 | $4.30 | — |
| 2022-10-11 | 4.30 | $4.30 | — |
| 2022-10-10 | 4.30 | $4.30 | — |
| 2022-10-07 | 4.30 | $4.30 | — |
| 2022-10-06 | 4.30 | $4.30 | — |
| 2022-10-05 | 4.30 | $4.30 | — |
| 2022-10-04 | 4.30 | $4.30 | — |
| 2022-10-03 | 4.30 | $4.30 | — |
| 2022-09-30 | 4.30 | $4.30 | — |
| 2022-09-29 | 4.30 | $4.30 | — |
| 2022-09-28 | 4.30 | $4.30 | — |
| 2022-09-27 | 4.30 | $4.30 | — |
| 2022-09-26 | 4.31 | $4.30 | — |
| 2022-09-23 | 4.32 | $4.30 | — |
| 2022-09-22 | 4.34 | $4.30 | — |
| 2022-09-21 | 4.36 | $4.30 | — |
| 2022-09-20 | 4.38 | $4.30 | — |
| 2022-09-19 | 4.40 | $4.30 | — |
| 2022-09-16 | 4.43 | $4.30 | — |
| 2022-09-15 | 4.47 | $4.30 | — |
| 2022-09-14 | 4.50 | $4.30 | — |
| 2022-09-13 | 4.55 | $4.30 | — |
| 2022-09-12 | 4.59 | $4.30 | — |
| 2022-09-09 | 4.64 | $4.30 | — |
| 2022-09-08 | 4.69 | $4.30 | — |
| 2022-09-07 | 4.75 | $4.30 | — |
| 2022-09-06 | 4.81 | $4.30 | — |
| 2022-09-02 | 4.87 | $4.30 | — |
| 2022-09-01 | 4.94 | $4.30 | — |
| 2022-08-31 | 5.01 | $4.30 | 1000 |
| 2022-08-30 | 5.08 | $5.08 | — |
| 2022-08-29 | 5.08 | $5.08 | — |
| 2022-08-26 | 5.08 | $5.08 | — |
| 2022-08-25 | 5.08 | $5.08 | — |
| 2022-08-24 | 5.08 | $5.08 | — |
| 2022-08-23 | 5.08 | $5.08 | — |
| 2022-08-22 | 5.08 | $5.08 | — |
| 2022-08-19 | 5.08 | $5.08 | — |
| 2022-08-18 | 5.08 | $5.08 | — |
| 2022-08-17 | 5.08 | $5.08 | — |
| 2022-08-16 | 5.08 | $5.08 | — |
| 2022-08-15 | 5.08 | $5.08 | — |
| 2022-08-12 | 5.08 | $5.08 | — |
| 2022-08-11 | 5.09 | $5.08 | — |
| 2022-08-10 | 5.10 | $5.08 | — |
| 2022-08-09 | 5.11 | $5.08 | — |
| 2022-08-08 | 5.13 | $5.08 | — |
| 2022-08-05 | 5.16 | $5.08 | — |
| 2022-08-04 | 5.19 | $5.08 | — |
| 2022-08-03 | 5.23 | $5.08 | — |
| 2022-08-02 | 5.27 | $5.08 | — |
| 2022-08-01 | 5.31 | $5.08 | — |
| 2022-07-29 | 5.37 | $5.08 | — |
| 2022-07-28 | 5.42 | $5.08 | — |
| 2022-07-27 | 5.48 | $5.08 | — |
| 2022-07-26 | 5.55 | $5.08 | — |
| 2022-07-25 | 5.63 | $5.08 | — |
| 2022-07-22 | 5.70 | $5.08 | — |
| 2022-07-21 | 5.79 | $5.08 | — |
| 2022-07-20 | 5.87 | $5.08 | — |
| 2022-07-19 | 5.97 | $5.08 | — |
| 2022-07-18 | 6.07 | $5.08 | 100 |
| 2022-07-15 | 6.17 | $6.17 | — |
| 2022-07-14 | 6.17 | $6.17 | — |
| 2022-07-13 | 6.17 | $6.17 | — |
| 2022-07-12 | 6.17 | $6.17 | — |
| 2022-07-11 | 6.17 | $6.17 | — |
| 2022-07-08 | 6.17 | $6.17 | — |
| 2022-07-07 | 6.17 | $6.17 | — |
| 2022-07-06 | 6.17 | $6.17 | — |
| 2022-07-05 | 6.17 | $6.17 | — |
| 2022-07-01 | 6.17 | $6.17 | — |
| 2022-06-30 | 6.17 | $6.17 | — |
| 2022-06-29 | 6.17 | $6.17 | — |
| 2022-06-28 | 6.17 | $6.17 | — |
| 2022-06-27 | 6.17 | $6.17 | — |
| 2022-06-24 | 6.17 | $6.17 | — |
| 2022-06-23 | 6.17 | $6.17 | — |
| 2022-06-22 | 6.17 | $6.17 | — |
| 2022-06-21 | 6.17 | $6.17 | — |
| 2022-06-17 | 6.17 | $6.17 | — |
| 2022-06-16 | 6.17 | $6.17 | — |
| 2022-06-15 | 6.17 | $6.17 | — |
| 2022-06-14 | 6.17 | $6.17 | — |
| 2022-06-13 | 6.17 | $6.17 | — |
| 2022-06-10 | 6.17 | $6.17 | — |
| 2022-06-09 | 6.17 | $6.17 | — |
| 2022-06-08 | 6.17 | $6.17 | — |
| 2022-06-07 | 6.17 | $6.17 | — |
| 2022-06-06 | 6.17 | $6.17 | — |
| 2022-06-03 | 6.17 | $6.17 | — |
| 2022-06-02 | 6.17 | $6.17 | — |
| 2022-06-01 | 6.17 | $6.17 | — |
| 2022-05-31 | 6.17 | $6.17 | — |
| 2022-05-27 | 6.17 | $6.17 | — |
| 2022-05-26 | 6.17 | $6.17 | — |
| 2022-05-25 | 6.17 | $6.17 | — |
| 2022-05-24 | 6.17 | $6.17 | — |
| 2022-05-23 | 6.17 | $6.17 | — |
| 2022-05-20 | 6.17 | $6.17 | — |
| 2022-05-19 | 6.17 | $6.17 | — |
| 2022-05-18 | 6.17 | $6.17 | — |
| 2022-05-17 | 6.17 | $6.17 | — |
| 2022-05-16 | 6.17 | $6.17 | — |
| 2022-05-13 | 6.19 | $6.17 | — |
| 2022-05-12 | 6.22 | $6.17 | — |
| 2022-05-11 | 6.28 | $6.17 | — |
| 2022-05-10 | 6.35 | $6.17 | — |
| 2022-05-09 | 6.44 | $6.17 | — |
| 2022-05-06 | 6.55 | $6.17 | — |
| 2022-05-05 | 6.68 | $6.17 | — |
| 2022-05-04 | 6.83 | $6.17 | — |
| 2022-05-03 | 6.99 | $6.17 | — |
| 2022-05-02 | 7.17 | $6.17 | — |
| 2022-04-29 | 7.37 | $6.17 | — |
| 2022-04-28 | 7.59 | $6.17 | — |
| 2022-04-27 | 7.83 | $6.17 | — |
| 2022-04-26 | 8.09 | $6.17 | — |
| 2022-04-25 | 8.36 | $6.17 | — |
| 2022-04-22 | 8.65 | $6.17 | — |
| 2022-04-21 | 8.96 | $6.17 | — |
| 2022-04-20 | 9.29 | $6.17 | 100 |
| 2022-04-19 | 9.64 | $6.18 | 184 |
| 2022-04-18 | 10.00 | $10.00 | — |
| 2022-04-14 | 10.00 | $10.00 | — |
| 2022-04-13 | 10.00 | $10.00 | — |
| 2022-04-12 | 10.00 | $10.00 | — |
| 2022-04-11 | 10.00 | $10.00 | — |
| 2022-04-08 | 10.00 | $10.00 | — |
| 2022-04-07 | 10.00 | $10.00 | — |
| 2022-04-06 | 10.00 | $10.00 | — |
| 2022-04-05 | 10.00 | $10.00 | — |
| 2022-04-04 | 10.00 | $10.00 | — |
| 2022-04-01 | 10.00 | $10.00 | — |
| 2022-03-31 | 10.00 | $10.00 | — |
| 2022-03-30 | 10.00 | $10.00 | — |
| 2022-03-29 | 10.00 | $10.00 | — |
| 2022-03-28 | 10.00 | $10.00 | — |
| 2022-03-25 | 10.00 | $10.00 | — |
| 2022-03-24 | 9.99 | $10.00 | — |
| 2022-03-23 | 9.98 | $10.00 | — |
| 2022-03-22 | 9.96 | $10.00 | — |
| 2022-03-21 | 9.95 | $10.00 | — |
| 2022-03-18 | 9.93 | $10.00 | — |
| 2022-03-17 | 9.90 | $10.00 | — |
| 2022-03-16 | 9.87 | $10.00 | — |
| 2022-03-15 | 9.84 | $10.00 | — |
| 2022-03-14 | 9.80 | $10.00 | — |
| 2022-03-11 | 9.76 | $10.00 | — |
| 2022-03-10 | 9.72 | $10.00 | — |
| 2022-03-09 | 9.68 | $10.00 | — |
| 2022-03-08 | 9.63 | $10.00 | — |
| 2022-03-07 | 9.57 | $10.00 | — |
| 2022-03-04 | 9.51 | $10.00 | — |
| 2022-03-03 | 9.45 | $10.00 | — |
| 2022-03-02 | 9.39 | $10.00 | — |
| 2022-03-01 | 9.32 | $10.00 | 184 |
| 2022-02-28 | 9.25 | $9.25 | — |
| 2022-02-25 | 9.25 | $9.25 | — |
| 2022-02-24 | 9.25 | $9.25 | — |
| 2022-02-23 | 9.25 | $9.25 | — |
| 2022-02-22 | 9.25 | $9.25 | — |
| 2022-02-18 | 9.25 | $9.25 | — |
| 2022-02-17 | 9.25 | $9.25 | — |
| 2022-02-16 | 9.25 | $9.25 | — |
| 2022-02-15 | 9.25 | $9.25 | — |
| 2022-02-14 | 9.25 | $9.25 | — |
| 2022-02-11 | 9.25 | $9.25 | — |
| 2022-02-10 | 9.25 | $9.25 | — |
| 2022-02-09 | 9.25 | $9.25 | — |
| 2022-02-08 | 9.25 | $9.25 | — |
| 2022-02-07 | 9.25 | $9.25 | — |
| 2022-02-04 | 9.25 | $9.25 | — |
| 2022-02-03 | 9.25 | $9.25 | — |
| 2022-02-02 | 9.25 | $9.25 | — |
| 2022-02-01 | 9.25 | $9.25 | — |
| 2022-01-31 | 9.25 | $9.25 | — |
| 2022-01-28 | 9.25 | $9.25 | — |
| 2022-01-27 | 9.25 | $9.25 | — |
| 2022-01-26 | 9.25 | $9.25 | — |
| 2022-01-25 | 9.25 | $9.25 | — |
| 2022-01-24 | 9.25 | $9.25 | — |
| 2022-01-21 | 9.25 | $9.25 | — |
| 2022-01-20 | 9.25 | $9.25 | — |
| 2022-01-19 | 9.25 | $9.25 | — |
| 2022-01-18 | 9.25 | $9.25 | — |
| 2022-01-14 | 9.25 | $9.25 | — |
| 2022-01-13 | 9.25 | $9.25 | — |
| 2022-01-12 | 9.25 | $9.25 | — |
| 2022-01-11 | 9.25 | $9.25 | — |
| 2022-01-10 | 9.25 | $9.25 | — |
| 2022-01-07 | 9.25 | $9.25 | — |
| 2022-01-06 | 9.25 | $9.25 | — |
| 2022-01-05 | 9.25 | $9.25 | — |
| 2022-01-04 | 9.25 | $9.25 | — |
| 2022-01-03 | 9.25 | $9.25 | — |
| 2021-12-31 | 9.25 | $9.25 | — |
| 2021-12-30 | 9.25 | $9.25 | — |
| 2021-12-29 | 9.25 | $9.25 | — |
| 2021-12-28 | 9.25 | $9.25 | — |
| 2021-12-27 | 9.25 | $9.25 | — |
| 2021-12-23 | 9.25 | $9.25 | — |
| 2021-12-22 | 9.25 | $9.25 | — |
| 2021-12-21 | 9.25 | $9.25 | — |
| 2021-12-20 | 9.25 | $9.25 | — |
| 2021-12-17 | 9.25 | $9.25 | — |
| 2021-12-16 | 9.25 | $9.25 | — |
| 2021-12-15 | 9.25 | $9.25 | — |
| 2021-12-14 | 9.25 | $9.25 | — |
| 2021-12-13 | 9.25 | $9.25 | — |
| 2021-12-10 | 9.25 | $9.25 | — |
| 2021-12-09 | 9.25 | $9.25 | — |
| 2021-12-08 | 9.25 | $9.25 | — |
| 2021-12-07 | 9.25 | $9.25 | — |
| 2021-12-06 | 9.25 | $9.25 | — |
| 2021-12-03 | 9.25 | $9.25 | — |
| 2021-12-02 | 9.25 | $9.25 | — |
| 2021-12-01 | 9.25 | $9.25 | — |
| 2021-11-30 | 9.25 | $9.25 | — |
| 2021-11-29 | 9.25 | $9.25 | — |
| 2021-11-26 | 9.25 | $9.25 | — |
| 2021-11-24 | 9.25 | $9.25 | — |
| 2021-11-23 | 9.25 | $9.25 | — |
| 2021-11-22 | 9.25 | $9.25 | — |
| 2021-11-19 | 9.25 | $9.25 | — |
| 2021-11-18 | 9.25 | $9.25 | — |
| 2021-11-17 | 9.25 | $9.25 | — |
| 2021-11-16 | 9.26 | $9.25 | — |
| 2021-11-15 | 9.26 | $9.25 | — |
| 2021-11-12 | 9.26 | $9.25 | — |
| 2021-11-11 | 9.26 | $9.25 | — |
| 2021-11-10 | 9.26 | $9.25 | — |
| 2021-11-09 | 9.27 | $9.25 | — |
| 2021-11-08 | 9.27 | $9.25 | — |
| 2021-11-05 | 9.27 | $9.25 | — |
| 2021-11-04 | 9.27 | $9.25 | — |
| 2021-11-03 | 9.27 | $9.25 | — |
| 2021-11-02 | 9.27 | $9.25 | — |
| 2021-11-01 | 9.27 | $9.25 | — |
| 2021-10-29 | 9.27 | $9.25 | — |
| 2021-10-28 | 9.26 | $9.25 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.59
2026-07-21
Close Price
$8.42
Vol: 14000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.18
Average
6.96
Maximum
10.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.59 | $8.42 | 14000 |
| 2026-07-20 | 8.64 | $8.11 | 3875 |
| 2026-07-17 | 8.77 | $8.10 | 1500 |
| 2026-07-16 | 8.91 | $8.90 | — |
| 2026-07-15 | 8.91 | $8.90 | — |
| 2026-07-14 | 8.91 | $8.90 | 150 |
| 2026-07-13 | 8.92 | $8.90 | 150 |
| 2026-07-10 | 8.92 | $8.90 | 150 |
| 2026-07-09 | 8.92 | $8.90 | 150 |
| 2026-07-08 | 8.92 | $8.90 | — |
| 2026-07-07 | 8.92 | $8.90 | — |
| 2026-07-06 | 8.92 | $8.90 | 150 |
| 2026-07-02 | 8.92 | $8.90 | 150 |
| 2026-07-01 | 8.92 | $8.90 | 150 |
| 2026-06-30 | 8.92 | $9.32 | 150 |
| 2026-06-29 | 8.84 | $9.32 | 430 |
| 2026-06-26 | 8.74 | $8.65 | 150 |
| 2026-06-25 | 8.76 | $8.65 | 150 |
| 2026-06-24 | 8.79 | $8.65 | 150 |
| 2026-06-23 | 8.82 | $8.65 | 150 |
| 2026-06-22 | 8.86 | $8.65 | 150 |
| 2026-06-18 | 8.90 | $8.65 | 150 |
| 2026-06-17 | 8.95 | $8.65 | 150 |
| 2026-06-16 | 9.01 | $8.65 | 150 |
| 2026-06-15 | 9.08 | $8.65 | 150 |
| 2026-06-12 | 9.16 | $8.65 | 1525 |
| 2026-06-11 | 9.25 | $8.66 | 150 |
| 2026-06-10 | 9.35 | $9.25 | 150 |
| 2026-06-09 | 9.34 | $9.25 | 150 |
| 2026-06-08 | 9.33 | $9.25 | 394 |
| 2026-06-05 | 9.31 | $9.29 | 2190 |
| 2026-06-04 | 9.28 | $9.20 | 150 |
| 2026-06-03 | 9.27 | $9.20 | 150 |
| 2026-06-02 | 9.25 | $9.21 | 22 |
| 2026-06-01 | 9.22 | $9.21 | 175 |
| 2026-05-29 | 9.19 | $9.04 | 100 |
| 2026-05-28 | 9.19 | $8.89 | 22 |
| 2026-05-27 | 9.21 | $8.89 | 22 |
| 2026-05-26 | 9.24 | $8.89 | — |
| 2026-05-22 | 9.27 | $8.89 | 108 |
| 2026-05-21 | 9.31 | $8.89 | 500 |
| 2026-05-20 | 9.34 | $8.78 | 3576 |
| 2026-05-19 | 9.41 | $9.27 | 78 |
| 2026-05-18 | 9.37 | $9.27 | 78 |
| 2026-05-15 | 9.33 | $9.27 | — |
| 2026-05-14 | 9.28 | $9.27 | 78 |
| 2026-05-13 | 9.22 | $9.27 | 78 |
| 2026-05-12 | 9.14 | $9.27 | 78 |
| 2026-05-11 | 9.05 | $9.27 | 78 |
| 2026-05-08 | 8.94 | $9.27 | 78 |
| 2026-05-07 | 8.81 | $9.27 | — |
| 2026-05-06 | 8.65 | $9.27 | 328 |
| 2026-05-05 | 8.47 | $8.72 | 1050 |
| 2026-05-04 | 8.37 | $8.72 | 21 |
| 2026-05-01 | 8.26 | $8.72 | 53 |
| 2026-04-30 | 8.12 | $8.72 | 318 |
| 2026-04-29 | 7.96 | $8.03 | 318 |
| 2026-04-28 | 7.92 | $8.03 | 318 |
| 2026-04-27 | 7.87 | $8.03 | 318 |
| 2026-04-24 | 7.81 | $8.03 | 318 |
| 2026-04-23 | 7.75 | $8.03 | 318 |
| 2026-04-22 | 7.67 | $8.03 | 318 |
| 2026-04-21 | 7.57 | $8.03 | 443 |
| 2026-04-20 | 7.46 | $8.01 | 475 |
| 2026-04-17 | 7.34 | $7.75 | 150 |
| 2026-04-16 | 7.25 | $7.75 | 15470 |
| 2026-04-15 | 7.14 | $7.67 | 180 |
| 2026-04-14 | 7.04 | $7.10 | 150 |
| 2026-04-13 | 7.04 | $7.10 | 150 |
| 2026-04-10 | 7.04 | $7.10 | 150 |
| 2026-04-09 | 7.04 | $7.10 | 150 |
| 2026-04-08 | 7.05 | $7.10 | 150 |
| 2026-04-07 | 7.05 | $7.10 | 150 |
| 2026-04-06 | 7.06 | $7.10 | 150 |
| 2026-04-02 | 7.07 | $7.10 | 150 |
| 2026-04-01 | 7.08 | $7.10 | 150 |
| 2026-03-31 | 7.09 | $7.10 | 150 |
| 2026-03-30 | 7.10 | $7.10 | 150 |
| 2026-03-27 | 7.12 | $7.20 | 875 |
| 2026-03-26 | 7.13 | $7.20 | 875 |
| 2026-03-25 | 7.13 | $7.20 | 875 |
| 2026-03-24 | 7.13 | $7.20 | 875 |
| 2026-03-23 | 7.14 | $7.20 | 875 |
| 2026-03-20 | 7.15 | $7.20 | 875 |
| 2026-03-19 | 7.16 | $7.20 | 875 |
| 2026-03-18 | 7.18 | $7.20 | 875 |
| 2026-03-17 | 7.20 | $7.20 | 875 |
| 2026-03-16 | 7.22 | $7.20 | — |
| 2026-03-13 | 7.25 | $7.20 | 875 |
| 2026-03-12 | 7.28 | $7.20 | 875 |
| 2026-03-11 | 7.32 | $7.20 | 875 |
| 2026-03-10 | 7.37 | $7.20 | 875 |
| 2026-03-09 | 7.42 | $7.20 | 2585 |
| 2026-03-06 | 7.49 | $7.54 | 100 |
| 2026-03-05 | 7.49 | $7.54 | 100 |
| 2026-03-04 | 7.50 | $7.54 | 100 |
| 2026-03-03 | 7.51 | $7.54 | 100 |
| 2026-03-02 | 7.52 | $7.54 | 100 |
| 2026-02-27 | 7.54 | $7.54 | 100 |
| 2026-02-26 | 7.55 | $7.54 | 110 |
| 2026-02-25 | 7.57 | $7.49 | 1300 |
| 2026-02-24 | 7.61 | $7.62 | 1300 |
| 2026-02-23 | 7.62 | $7.62 | 375 |
| 2026-02-20 | 7.64 | $7.70 | 715 |
| 2026-02-19 | 7.65 | $7.45 | — |
| 2026-02-18 | 7.71 | $7.45 | — |
| 2026-02-17 | 7.78 | $7.45 | 10925 |
| 2026-02-13 | 7.86 | $7.50 | — |
| 2026-02-12 | 7.94 | $7.50 | — |
| 2026-02-11 | 8.04 | $7.50 | 995 |
| 2026-02-10 | 8.16 | $7.74 | 5839 |
| 2026-02-09 | 8.24 | $8.23 | — |
| 2026-02-06 | 8.23 | $8.23 | — |
| 2026-02-05 | 8.22 | $8.23 | 550 |
| 2026-02-04 | 8.21 | $8.23 | 550 |
| 2026-02-03 | 8.19 | $8.23 | 560 |
| 2026-02-02 | 8.17 | $8.12 | — |
| 2026-01-30 | 8.17 | $8.12 | — |
| 2026-01-29 | 8.18 | $8.15 | 825 |
| 2026-01-28 | 8.17 | $8.38 | 100 |
| 2026-01-27 | 8.12 | $8.38 | 1650 |
| 2026-01-26 | 8.05 | $8.22 | 899 |
| 2026-01-23 | 8.01 | $7.97 | 100 |
| 2026-01-22 | 8.01 | $7.97 | 100 |
| 2026-01-21 | 8.02 | $7.98 | 200 |
| 2026-01-20 | 8.02 | $7.75 | 4750 |
| 2026-01-16 | 8.08 | $8.15 | 4750 |
| 2026-01-15 | 8.05 | $8.13 | 4750 |
| 2026-01-14 | 8.03 | $8.13 | 4750 |
| 2026-01-13 | 8.00 | $8.09 | 9500 |
| 2026-01-12 | 7.98 | $8.09 | 525 |
| 2026-01-09 | 7.95 | $7.70 | 525 |
| 2026-01-08 | 8.00 | $7.70 | 525 |
| 2026-01-07 | 8.06 | $7.70 | 525 |
| 2026-01-06 | 8.12 | $7.70 | — |
| 2026-01-05 | 8.20 | $7.70 | 1525 |
| 2026-01-02 | 8.28 | $8.15 | 200 |
| 2025-12-31 | 8.29 | $8.15 | 200 |
| 2025-12-30 | 8.29 | $8.22 | 200 |
| 2025-12-29 | 8.28 | $8.22 | 200 |
| 2025-12-26 | 8.27 | $8.22 | 200 |
| 2025-12-24 | 8.25 | $8.22 | — |
| 2025-12-23 | 8.23 | $8.22 | 200 |
| 2025-12-22 | 8.20 | $8.22 | 200 |
| 2025-12-19 | 8.17 | $8.22 | 200 |
| 2025-12-18 | 8.13 | $8.22 | 200 |
| 2025-12-17 | 8.08 | $8.22 | 200 |
| 2025-12-16 | 8.03 | $8.22 | 200 |
| 2025-12-15 | 7.96 | $8.22 | — |
| 2025-12-12 | 7.89 | $8.22 | — |
| 2025-12-11 | 7.79 | $8.22 | — |
| 2025-12-10 | 7.69 | $8.22 | — |
| 2025-12-09 | 7.56 | $8.22 | 200 |
| 2025-12-08 | 7.42 | $7.60 | 250 |
| 2025-12-05 | 7.38 | $7.60 | 250 |
| 2025-12-04 | 7.34 | $7.60 | 250 |
| 2025-12-03 | 7.29 | $7.27 | 100 |
| 2025-12-02 | 7.30 | $7.27 | 100 |
| 2025-12-01 | 7.32 | $7.27 | 100 |
| 2025-11-28 | 7.33 | $7.27 | 100 |
| 2025-11-26 | 7.35 | $7.27 | 152 |
| 2025-11-25 | 7.38 | $7.32 | — |
| 2025-11-24 | 7.40 | $7.32 | 100 |
| 2025-11-21 | 7.42 | $7.32 | 100 |
| 2025-11-20 | 7.44 | $7.32 | 100 |
| 2025-11-19 | 7.47 | $7.32 | 100 |
| 2025-11-18 | 7.50 | $7.32 | 100 |
| 2025-11-17 | 7.54 | $7.32 | 100 |
| 2025-11-14 | 7.59 | $7.32 | 100 |
| 2025-11-13 | 7.64 | $7.32 | 100 |
| 2025-11-12 | 7.70 | $7.32 | 100 |
| 2025-11-11 | 7.77 | $7.32 | 100 |
| 2025-11-10 | 7.85 | $7.88 | 1 |
| 2025-11-07 | 7.82 | $7.88 | 1 |
| 2025-11-06 | 7.79 | $7.88 | 1 |
| 2025-11-05 | 7.75 | $7.88 | 175 |
| 2025-11-04 | 7.71 | $7.88 | 175 |
| 2025-11-03 | 7.65 | $7.88 | 175 |
| 2025-10-31 | 7.59 | $7.88 | 175 |
| 2025-10-30 | 7.52 | $7.88 | 175 |
| 2025-10-29 | 7.43 | $7.88 | 175 |
| 2025-10-28 | 7.33 | $7.88 | 630 |
| 2025-10-27 | 7.22 | $7.15 | — |
| 2025-10-24 | 7.24 | $7.15 | — |
| 2025-10-23 | 7.26 | $7.15 | — |
| 2025-10-22 | 7.29 | $7.15 | — |
| 2025-10-21 | 7.32 | $7.15 | — |
| 2025-10-20 | 7.36 | $7.15 | — |
| 2025-10-17 | 7.40 | $7.15 | — |
| 2025-10-16 | 7.45 | $7.15 | — |
| 2025-10-15 | 7.51 | $7.15 | 175 |
| 2025-10-14 | 7.58 | $7.62 | — |
| 2025-10-13 | 7.55 | $7.62 | — |
| 2025-10-10 | 7.53 | $7.62 | — |
| 2025-10-09 | 7.49 | $7.62 | — |
| 2025-10-08 | 7.46 | $7.62 | — |
| 2025-10-07 | 7.41 | $7.62 | 100 |
| 2025-10-06 | 7.36 | $7.30 | — |
| 2025-10-03 | 7.37 | $7.30 | 1105 |
| 2025-10-02 | 7.38 | $7.34 | — |
| 2025-10-01 | 7.38 | $7.34 | 680 |
| 2025-09-30 | 7.38 | $7.42 | — |
| 2025-09-29 | 7.37 | $7.42 | — |
| 2025-09-26 | 7.35 | $7.42 | — |
| 2025-09-25 | 7.33 | $7.42 | — |
| 2025-09-24 | 7.30 | $7.42 | — |
| 2025-09-23 | 7.27 | $7.42 | — |
| 2025-09-22 | 7.24 | $7.42 | 850 |
| 2025-09-19 | 7.20 | $7.42 | — |
| 2025-09-18 | 7.16 | $7.42 | — |
| 2025-09-17 | 7.10 | $7.42 | 985 |
| 2025-09-16 | 7.04 | $7.10 | — |
| 2025-09-15 | 7.04 | $7.10 | 1425 |
| 2025-09-12 | 7.03 | $7.10 | — |
| 2025-09-11 | 7.03 | $7.10 | 125 |
| 2025-09-10 | 7.02 | $7.30 | 1425 |
| 2025-09-09 | 6.98 | $7.05 | — |
| 2025-09-08 | 6.98 | $7.05 | — |
| 2025-09-05 | 6.98 | $7.05 | 725 |
| 2025-09-04 | 6.98 | $7.05 | 475 |
| 2025-09-03 | 6.98 | $7.06 | 135 |
| 2025-09-02 | 6.99 | $6.70 | 920 |
| 2025-08-29 | 7.06 | $7.00 | 1042 |
| 2025-08-28 | 7.09 | $7.15 | 1 |
| 2025-08-27 | 7.10 | $7.15 | — |
| 2025-08-26 | 7.10 | $7.15 | 900 |
| 2025-08-25 | 7.11 | $7.30 | 3300 |
| 2025-08-22 | 7.08 | $7.30 | 875 |
| 2025-08-21 | 7.06 | $7.07 | 900 |
| 2025-08-20 | 7.08 | $7.07 | 900 |
| 2025-08-19 | 7.10 | $7.07 | 900 |
| 2025-08-18 | 7.13 | $7.07 | — |
| 2025-08-15 | 7.16 | $7.07 | 900 |
| 2025-08-14 | 7.20 | $7.41 | — |
| 2025-08-13 | 7.17 | $7.41 | 4180 |
| 2025-08-12 | 7.15 | $7.00 | — |
| 2025-08-11 | 7.20 | $7.00 | — |
| 2025-08-08 | 7.27 | $7.00 | — |
| 2025-08-07 | 7.34 | $7.00 | 3895 |
| 2025-08-06 | 7.43 | $7.45 | 1200 |
| 2025-08-05 | 7.44 | $6.92 | 825 |
| 2025-08-04 | 7.56 | $6.85 | 1550 |
| 2025-08-01 | 7.72 | $7.70 | — |
| 2025-07-31 | 7.73 | $7.70 | — |
| 2025-07-30 | 7.73 | $7.70 | — |
| 2025-07-29 | 7.74 | $7.70 | — |
| 2025-07-28 | 7.75 | $7.70 | 100 |
| 2025-07-25 | 7.76 | $7.70 | — |
| 2025-07-24 | 7.77 | $7.70 | — |
| 2025-07-23 | 7.78 | $7.70 | — |
| 2025-07-22 | 7.79 | $7.70 | — |
| 2025-07-21 | 7.81 | $7.70 | — |
| 2025-07-18 | 7.83 | $7.70 | — |
| 2025-07-17 | 7.85 | $7.70 | — |
| 2025-07-16 | 7.87 | $7.70 | — |
| 2025-07-15 | 7.90 | $7.70 | — |
| 2025-07-14 | 7.93 | $7.70 | — |
| 2025-07-11 | 7.97 | $7.70 | 1025 |
| 2025-07-10 | 8.00 | $7.85 | — |
| 2025-07-09 | 8.02 | $7.85 | — |
| 2025-07-08 | 8.03 | $7.85 | — |
| 2025-07-07 | 8.05 | $7.85 | — |
| 2025-07-03 | 8.07 | $7.85 | — |
| 2025-07-02 | 8.09 | $7.85 | — |
| 2025-07-01 | 8.11 | $7.85 | — |
| 2025-06-30 | 8.13 | $7.85 | — |
| 2025-06-27 | 8.15 | $7.85 | 225 |
| 2025-06-26 | 8.18 | $8.11 | — |
| 2025-06-25 | 8.16 | $8.11 | — |
| 2025-06-24 | 8.12 | $8.11 | — |
| 2025-06-23 | 8.08 | $8.11 | — |
| 2025-06-20 | 8.04 | $8.11 | — |
| 2025-06-18 | 7.98 | $8.11 | — |
| 2025-06-17 | 7.91 | $8.11 | — |
| 2025-06-16 | 7.83 | $8.11 | 100 |
| 2025-06-13 | 7.73 | $8.02 | — |
| 2025-06-12 | 7.63 | $8.02 | — |
| 2025-06-11 | 7.52 | $8.02 | 20000 |
| 2025-06-10 | 7.39 | $7.30 | — |
| 2025-06-09 | 7.38 | $7.30 | — |
| 2025-06-06 | 7.38 | $7.30 | — |
| 2025-06-05 | 7.37 | $7.30 | — |
| 2025-06-04 | 7.36 | $7.30 | — |
| 2025-06-03 | 7.35 | $7.30 | — |
| 2025-06-02 | 7.34 | $7.30 | — |
| 2025-05-30 | 7.32 | $7.30 | — |
| 2025-05-29 | 7.30 | $7.30 | — |
| 2025-05-28 | 7.27 | $7.30 | 225 |
| 2025-05-27 | 7.24 | $7.13 | — |
| 2025-05-23 | 7.23 | $7.13 | — |
| 2025-05-22 | 7.23 | $7.13 | — |
| 2025-05-21 | 7.22 | $7.13 | — |
| 2025-05-20 | 7.21 | $7.13 | — |
| 2025-05-19 | 7.19 | $7.13 | — |
| 2025-05-16 | 7.18 | $7.13 | — |
| 2025-05-15 | 7.15 | $7.13 | — |
| 2025-05-14 | 7.12 | $7.13 | — |
| 2025-05-13 | 7.09 | $7.13 | — |
| 2025-05-12 | 7.05 | $7.13 | — |
| 2025-05-09 | 7.00 | $7.13 | — |
| 2025-05-08 | 6.94 | $7.13 | — |
| 2025-05-07 | 6.86 | $7.13 | 220 |
| 2025-05-06 | 6.78 | $6.92 | — |
| 2025-05-05 | 6.73 | $6.92 | — |
| 2025-05-02 | 6.66 | $6.92 | 1450 |
| 2025-05-01 | 6.58 | $6.75 | — |
| 2025-04-30 | 6.53 | $6.75 | — |
| 2025-04-29 | 6.47 | $6.75 | — |
| 2025-04-28 | 6.39 | $6.75 | 224 |
| 2025-04-25 | 6.31 | $6.39 | — |
| 2025-04-24 | 6.28 | $6.39 | — |
| 2025-04-23 | 6.25 | $6.39 | — |
| 2025-04-22 | 6.22 | $6.39 | 400 |
| 2025-04-21 | 6.18 | $6.28 | — |
| 2025-04-17 | 6.16 | $6.28 | — |
| 2025-04-16 | 6.13 | $6.28 | — |
| 2025-04-15 | 6.10 | $6.28 | — |
| 2025-04-14 | 6.06 | $6.28 | 225 |
| 2025-04-11 | 6.02 | $6.05 | 225 |
| 2025-04-10 | 6.02 | $5.95 | — |
| 2025-04-09 | 6.04 | $5.95 | — |
| 2025-04-08 | 6.07 | $5.95 | — |
| 2025-04-07 | 6.10 | $5.55 | 3380 |
| 2025-04-04 | 6.22 | $6.20 | — |
| 2025-04-03 | 6.22 | $6.20 | — |
| 2025-04-02 | 6.22 | $6.20 | — |
| 2025-04-01 | 6.23 | $6.20 | — |
| 2025-03-31 | 6.23 | $6.20 | — |
| 2025-03-28 | 6.23 | $6.20 | — |
| 2025-03-27 | 6.24 | $6.20 | — |
| 2025-03-26 | 6.24 | $6.20 | — |
| 2025-03-25 | 6.24 | $6.20 | — |
| 2025-03-24 | 6.25 | $6.20 | 200 |
| 2025-03-21 | 6.25 | $6.30 | — |
| 2025-03-20 | 6.23 | $6.30 | — |
| 2025-03-19 | 6.22 | $6.30 | — |
| 2025-03-18 | 6.19 | $6.30 | 1100 |
| 2025-03-17 | 6.17 | $6.33 | 100 |
| 2025-03-14 | 6.13 | $6.11 | — |
| 2025-03-13 | 6.13 | $6.11 | — |
| 2025-03-12 | 6.14 | $6.11 | — |
| 2025-03-11 | 6.14 | $6.11 | — |
| 2025-03-10 | 6.15 | $6.11 | 175 |
| 2025-03-07 | 6.15 | $6.15 | — |
| 2025-03-06 | 6.15 | $6.15 | — |
| 2025-03-05 | 6.15 | $6.15 | 100 |
| 2025-03-04 | 6.15 | $6.19 | — |
| 2025-03-03 | 6.14 | $6.19 | — |
| 2025-02-28 | 6.12 | $6.19 | — |
| 2025-02-27 | 6.11 | $6.19 | — |
| 2025-02-26 | 6.09 | $6.19 | — |
| 2025-02-25 | 6.07 | $6.19 | — |
| 2025-02-24 | 6.05 | $6.19 | — |
| 2025-02-21 | 6.02 | $6.19 | 175 |
| 2025-02-20 | 5.99 | $6.10 | — |
| 2025-02-19 | 5.97 | $6.10 | — |
| 2025-02-18 | 5.95 | $6.10 | 425 |
| 2025-02-14 | 5.93 | $5.95 | 100 |
| 2025-02-13 | 5.94 | $5.68 | — |
| 2025-02-12 | 6.00 | $5.68 | 225 |
| 2025-02-11 | 6.08 | $6.10 | — |
| 2025-02-10 | 6.08 | $6.10 | — |
| 2025-02-07 | 6.07 | $6.10 | — |
| 2025-02-06 | 6.07 | $6.10 | — |
| 2025-02-05 | 6.07 | $6.10 | — |
| 2025-02-04 | 6.07 | $6.10 | — |
| 2025-02-03 | 6.07 | $6.10 | — |
| 2025-01-31 | 6.07 | $6.10 | — |
| 2025-01-30 | 6.07 | $6.10 | — |
| 2025-01-29 | 6.07 | $6.10 | — |
| 2025-01-28 | 6.07 | $6.10 | — |
| 2025-01-27 | 6.08 | $6.10 | — |
| 2025-01-24 | 6.08 | $6.10 | — |
| 2025-01-23 | 6.08 | $6.10 | — |
| 2025-01-22 | 6.09 | $6.10 | 175 |
| 2025-01-21 | 6.09 | $6.10 | 225 |
| 2025-01-17 | 6.10 | $5.88 | 515 |
| 2025-01-16 | 6.15 | $6.01 | 440 |
| 2025-01-15 | 6.19 | $6.06 | — |
| 2025-01-14 | 6.22 | $6.06 | 1000 |
| 2025-01-13 | 6.25 | $6.38 | — |
| 2025-01-10 | 6.23 | $6.38 | 1000 |
| 2025-01-08 | 6.20 | $6.25 | — |
| 2025-01-07 | 6.19 | $6.25 | 5175 |
| 2025-01-06 | 6.19 | $6.25 | — |
| 2025-01-03 | 6.18 | $6.25 | 625 |
| 2025-01-02 | 6.17 | $6.20 | 1050 |
| 2024-12-31 | 6.17 | $6.28 | 475 |
| 2024-12-30 | 6.16 | $6.28 | 875 |
| 2024-12-27 | 6.14 | $6.12 | — |
| 2024-12-26 | 6.15 | $6.12 | — |
| 2024-12-24 | 6.17 | $6.12 | — |
| 2024-12-23 | 6.19 | $6.12 | — |
| 2024-12-20 | 6.21 | $6.12 | — |
| 2024-12-19 | 6.24 | $6.12 | — |
| 2024-12-18 | 6.27 | $6.12 | 200 |
| 2024-12-17 | 6.31 | $6.30 | — |
| 2024-12-16 | 6.31 | $6.30 | — |
| 2024-12-13 | 6.32 | $6.30 | — |
| 2024-12-12 | 6.33 | $6.30 | — |
| 2024-12-11 | 6.33 | $6.30 | — |
| 2024-12-10 | 6.35 | $6.30 | 525 |
| 2024-12-09 | 6.36 | $6.30 | — |
| 2024-12-06 | 6.37 | $6.30 | — |
| 2024-12-05 | 6.39 | $6.30 | — |
| 2024-12-04 | 6.41 | $6.30 | 5435 |
| 2024-12-03 | 6.43 | $6.35 | 1300 |
| 2024-12-02 | 6.45 | $6.50 | — |
| 2024-11-29 | 6.43 | $6.50 | — |
| 2024-11-27 | 6.42 | $6.50 | — |
| 2024-11-26 | 6.40 | $6.50 | — |
| 2024-11-25 | 6.38 | $6.50 | — |
| 2024-11-22 | 6.36 | $6.50 | — |
| 2024-11-21 | 6.33 | $6.50 | — |
| 2024-11-20 | 6.30 | $6.50 | — |
| 2024-11-19 | 6.26 | $6.50 | — |
| 2024-11-18 | 6.22 | $6.50 | 1300 |
| 2024-11-15 | 6.17 | $6.12 | — |
| 2024-11-14 | 6.20 | $6.12 | — |
| 2024-11-13 | 6.22 | $6.12 | 1250 |
| 2024-11-12 | 6.26 | $6.25 | — |
| 2024-11-11 | 6.27 | $6.25 | — |
| 2024-11-08 | 6.29 | $6.25 | — |
| 2024-11-07 | 6.31 | $6.25 | — |
| 2024-11-06 | 6.33 | $6.25 | — |
| 2024-11-05 | 6.36 | $6.25 | — |
| 2024-11-04 | 6.39 | $6.25 | — |
| 2024-11-01 | 6.43 | $6.25 | 125 |
| 2024-10-31 | 6.47 | $6.60 | — |
| 2024-10-30 | 6.45 | $6.60 | 600 |
| 2024-10-29 | 6.42 | $6.53 | — |
| 2024-10-28 | 6.41 | $6.53 | 175 |
| 2024-10-25 | 6.39 | $6.33 | — |
| 2024-10-24 | 6.41 | $6.33 | — |
| 2024-10-23 | 6.44 | $6.33 | — |
| 2024-10-22 | 6.47 | $6.33 | 100 |
| 2024-10-21 | 6.51 | $6.40 | — |
| 2024-10-18 | 6.54 | $6.40 | 375 |
| 2024-10-17 | 6.57 | $6.45 | 1000 |
| 2024-10-16 | 6.60 | $6.55 | 150 |
| 2024-10-15 | 6.61 | $6.50 | 175 |
| 2024-10-14 | 6.64 | $6.72 | 625 |
| 2024-10-11 | 6.62 | $6.55 | 625 |
| 2024-10-10 | 6.63 | $6.60 | — |
| 2024-10-09 | 6.64 | $6.60 | — |
| 2024-10-08 | 6.65 | $6.60 | — |
| 2024-10-07 | 6.66 | $6.60 | — |
| 2024-10-04 | 6.67 | $6.60 | — |
| 2024-10-03 | 6.68 | $6.60 | — |
| 2024-10-02 | 6.69 | $6.60 | — |
| 2024-10-01 | 6.71 | $6.60 | — |
| 2024-09-30 | 6.73 | $6.60 | — |
| 2024-09-27 | 6.75 | $6.60 | 1427 |
| 2024-09-26 | 6.77 | $6.85 | 150 |
| 2024-09-25 | 6.74 | $6.85 | — |
| 2024-09-24 | 6.71 | $6.85 | 150 |
| 2024-09-23 | 6.68 | $6.85 | — |
| 2024-09-20 | 6.64 | $6.85 | — |
| 2024-09-19 | 6.59 | $6.85 | 1000 |
| 2024-09-18 | 6.54 | $6.50 | — |
| 2024-09-17 | 6.54 | $6.50 | 200 |
| 2024-09-16 | 6.56 | $6.50 | — |
| 2024-09-13 | 6.57 | $6.50 | — |
| 2024-09-12 | 6.58 | $6.50 | — |
| 2024-09-11 | 6.60 | $6.50 | 125 |
| 2024-09-10 | 6.62 | $6.69 | — |
| 2024-09-09 | 6.60 | $6.69 | — |
| 2024-09-06 | 6.58 | $6.69 | — |
| 2024-09-05 | 6.56 | $6.69 | — |
| 2024-09-04 | 6.53 | $6.69 | — |
| 2024-09-03 | 6.50 | $6.69 | — |
| 2024-08-30 | 6.47 | $6.69 | — |
| 2024-08-29 | 6.43 | $6.69 | 740 |
| 2024-08-28 | 6.38 | $6.45 | — |
| 2024-08-27 | 6.38 | $6.45 | — |
| 2024-08-26 | 6.37 | $6.45 | — |
| 2024-08-23 | 6.37 | $6.45 | — |
| 2024-08-22 | 6.37 | $6.45 | — |
| 2024-08-21 | 6.36 | $6.45 | — |
| 2024-08-20 | 6.36 | $6.45 | — |
| 2024-08-19 | 6.36 | $6.45 | — |
| 2024-08-16 | 6.35 | $6.45 | — |
| 2024-08-15 | 6.35 | $6.45 | — |
| 2024-08-14 | 6.35 | $6.45 | — |
| 2024-08-13 | 6.35 | $6.45 | — |
| 2024-08-12 | 6.35 | $6.45 | — |
| 2024-08-09 | 6.35 | $6.45 | — |
| 2024-08-08 | 6.36 | $6.45 | — |
| 2024-08-07 | 6.36 | $6.45 | — |
| 2024-08-06 | 6.37 | $6.45 | — |
| 2024-08-05 | 6.38 | $6.45 | — |
| 2024-08-02 | 6.39 | $6.45 | — |
| 2024-08-01 | 6.41 | $6.45 | — |
| 2024-07-31 | 6.43 | $6.45 | — |
| 2024-07-30 | 6.46 | $6.45 | — |
| 2024-07-29 | 6.49 | $6.45 | — |
| 2024-07-26 | 6.53 | $6.45 | — |
| 2024-07-25 | 6.57 | $6.45 | — |
| 2024-07-24 | 6.62 | $6.45 | — |
| 2024-07-23 | 6.69 | $6.45 | — |
| 2024-07-22 | 6.76 | $6.45 | — |
| 2024-07-19 | 6.85 | $6.45 | — |
| 2024-07-18 | 6.96 | $6.45 | — |
| 2024-07-17 | 7.08 | $6.45 | — |
| 2024-07-16 | 7.22 | $6.45 | — |
| 2024-07-15 | 7.38 | $6.45 | 1325 |
| 2024-07-12 | 7.57 | $7.50 | — |
| 2024-07-11 | 7.57 | $7.50 | 148 |
| 2024-07-10 | 7.57 | $7.45 | — |
| 2024-07-09 | 7.57 | $7.45 | — |
| 2024-07-08 | 7.58 | $7.45 | — |
| 2024-07-05 | 7.59 | $7.45 | — |
| 2024-07-03 | 7.59 | $7.45 | — |
| 2024-07-02 | 7.60 | $7.45 | — |
| 2024-07-01 | 7.60 | $7.45 | — |
| 2024-06-28 | 7.61 | $7.45 | — |
| 2024-06-27 | 7.61 | $7.45 | — |
| 2024-06-26 | 7.62 | $7.45 | — |
| 2024-06-25 | 7.62 | $7.45 | — |
| 2024-06-24 | 7.62 | $7.45 | — |
| 2024-06-21 | 7.62 | $7.45 | — |
| 2024-06-20 | 7.62 | $7.45 | — |
| 2024-06-18 | 7.62 | $7.45 | 3680 |
| 2024-06-17 | 7.61 | $7.73 | 100 |
| 2024-06-14 | 7.54 | $7.53 | — |
| 2024-06-13 | 7.50 | $7.53 | — |
| 2024-06-12 | 7.45 | $7.53 | — |
| 2024-06-11 | 7.39 | $7.53 | — |
| 2024-06-10 | 7.32 | $7.53 | — |
| 2024-06-07 | 7.24 | $7.53 | — |
| 2024-06-06 | 7.14 | $7.53 | 100 |
| 2024-06-05 | 7.03 | $6.90 | — |
| 2024-06-04 | 7.02 | $6.90 | — |
| 2024-06-03 | 7.02 | $6.90 | — |
| 2024-05-31 | 7.01 | $6.90 | — |
| 2024-05-30 | 7.00 | $6.90 | — |
| 2024-05-29 | 6.98 | $6.90 | — |
| 2024-05-28 | 6.96 | $6.90 | — |
| 2024-05-24 | 6.94 | $6.90 | — |
| 2024-05-23 | 6.91 | $6.90 | — |
| 2024-05-22 | 6.87 | $6.90 | — |
| 2024-05-21 | 6.83 | $6.90 | — |
| 2024-05-20 | 6.78 | $9.15 | 100 |
| 2024-05-17 | 6.24 | $6.90 | 185 |
| 2024-05-16 | 6.09 | $6.19 | — |
| 2024-05-15 | 6.06 | $6.19 | — |
| 2024-05-14 | 6.03 | $6.19 | 160 |
| 2024-05-13 | 6.00 | $6.00 | — |
| 2024-05-10 | 6.00 | $6.00 | — |
| 2024-05-09 | 6.00 | $6.00 | — |
| 2024-05-08 | 6.00 | $6.00 | — |
| 2024-05-07 | 6.00 | $6.00 | — |
| 2024-05-06 | 6.00 | $6.00 | — |
| 2024-05-03 | 6.00 | $6.00 | — |
| 2024-05-02 | 6.00 | $6.00 | — |
| 2024-05-01 | 6.00 | $6.00 | — |
| 2024-04-30 | 6.00 | $6.00 | — |
| 2024-04-29 | 6.00 | $6.00 | — |
| 2024-04-26 | 6.00 | $6.00 | — |
| 2024-04-25 | 6.00 | $6.00 | — |
| 2024-04-24 | 6.00 | $6.00 | — |
| 2024-04-23 | 6.00 | $6.00 | — |
| 2024-04-22 | 6.00 | $6.00 | — |
| 2024-04-19 | 6.00 | $6.00 | — |
| 2024-04-18 | 6.00 | $6.00 | — |
| 2024-04-17 | 6.00 | $6.00 | — |
| 2024-04-16 | 6.00 | $6.00 | — |
| 2024-04-15 | 6.00 | $6.00 | — |
| 2024-04-12 | 6.00 | $6.00 | — |
| 2024-04-11 | 6.01 | $6.00 | — |
| 2024-04-10 | 6.01 | $6.00 | — |
| 2024-04-09 | 6.01 | $6.00 | — |
| 2024-04-08 | 6.02 | $6.00 | — |
| 2024-04-05 | 6.02 | $6.00 | — |
| 2024-04-04 | 6.02 | $6.00 | — |
| 2024-04-03 | 6.03 | $6.00 | — |
| 2024-04-02 | 6.04 | $6.00 | — |
| 2024-04-01 | 6.04 | $6.00 | — |
| 2024-03-28 | 6.05 | $6.00 | — |
| 2024-03-27 | 6.06 | $6.00 | — |
| 2024-03-26 | 6.07 | $6.00 | — |
| 2024-03-25 | 6.08 | $6.00 | — |
| 2024-03-22 | 6.10 | $6.00 | 73260 |
| 2024-03-21 | 6.11 | $6.05 | — |
| 2024-03-20 | 6.12 | $6.05 | — |
| 2024-03-19 | 6.13 | $6.05 | — |
| 2024-03-18 | 6.14 | $6.05 | — |
| 2024-03-15 | 6.16 | $6.05 | 500 |
| 2024-03-14 | 6.17 | $6.25 | — |
| 2024-03-13 | 6.14 | $6.25 | — |
| 2024-03-12 | 6.11 | $6.25 | — |
| 2024-03-11 | 6.07 | $6.25 | 640 |
| 2024-03-08 | 6.03 | $6.00 | — |
| 2024-03-07 | 6.03 | $6.00 | — |
| 2024-03-06 | 6.03 | $6.00 | — |
| 2024-03-05 | 6.04 | $6.00 | — |
| 2024-03-04 | 6.04 | $6.00 | — |
| 2024-03-01 | 6.04 | $6.00 | — |
| 2024-02-29 | 6.04 | $6.00 | — |
| 2024-02-28 | 6.05 | $6.00 | — |
| 2024-02-27 | 6.05 | $6.00 | — |
| 2024-02-26 | 6.05 | $6.00 | — |
| 2024-02-23 | 6.06 | $6.00 | — |
| 2024-02-22 | 6.06 | $6.00 | — |
| 2024-02-21 | 6.06 | $6.00 | — |
| 2024-02-20 | 6.07 | $6.00 | — |
| 2024-02-16 | 6.07 | $6.00 | — |
| 2024-02-15 | 6.07 | $6.00 | — |
| 2024-02-14 | 6.07 | $6.00 | — |
| 2024-02-13 | 6.08 | $6.00 | — |
| 2024-02-12 | 6.08 | $6.00 | — |
| 2024-02-09 | 6.08 | $6.00 | — |
| 2024-02-08 | 6.08 | $6.00 | — |
| 2024-02-07 | 6.09 | $6.00 | — |
| 2024-02-06 | 6.09 | $6.00 | — |
| 2024-02-05 | 6.09 | $6.00 | — |
| 2024-02-02 | 6.09 | $6.00 | — |
| 2024-02-01 | 6.08 | $6.00 | — |
| 2024-01-31 | 6.08 | $6.00 | — |
| 2024-01-30 | 6.07 | $6.00 | — |
| 2024-01-29 | 6.07 | $6.00 | — |
| 2024-01-26 | 6.06 | $6.00 | — |
| 2024-01-25 | 6.05 | $6.00 | — |
| 2024-01-24 | 6.03 | $6.00 | — |
| 2024-01-23 | 6.01 | $6.00 | — |
| 2024-01-22 | 5.99 | $6.00 | — |
| 2024-01-19 | 5.96 | $6.00 | — |
| 2024-01-18 | 5.92 | $6.00 | — |
| 2024-01-17 | 5.88 | $6.00 | — |
| 2024-01-16 | 5.83 | $6.00 | — |
| 2024-01-12 | 5.77 | $6.00 | — |
| 2024-01-11 | 5.71 | $6.00 | — |
| 2024-01-10 | 5.62 | $6.00 | — |
| 2024-01-09 | 5.53 | $6.00 | — |
| 2024-01-08 | 5.42 | $6.00 | — |
| 2024-01-05 | 5.29 | $6.00 | — |
| 2024-01-04 | 5.14 | $6.00 | 250 |
| 2024-01-03 | 4.97 | $5.05 | — |
| 2024-01-02 | 4.97 | $5.05 | — |
| 2023-12-29 | 4.97 | $5.05 | — |
| 2023-12-28 | 4.97 | $5.05 | — |
| 2023-12-27 | 4.98 | $5.05 | — |
| 2023-12-26 | 4.98 | $5.05 | — |
| 2023-12-22 | 4.99 | $5.05 | — |
| 2023-12-21 | 5.00 | $5.05 | — |
| 2023-12-20 | 5.01 | $5.05 | — |
| 2023-12-19 | 5.03 | $5.05 | — |
| 2023-12-18 | 5.05 | $5.05 | — |
| 2023-12-15 | 5.07 | $5.05 | — |
| 2023-12-14 | 5.10 | $5.05 | — |
| 2023-12-13 | 5.14 | $5.05 | — |
| 2023-12-12 | 5.18 | $5.05 | — |
| 2023-12-11 | 5.23 | $5.05 | — |
| 2023-12-08 | 5.29 | $5.05 | — |
| 2023-12-07 | 5.36 | $5.05 | — |
| 2023-12-06 | 5.44 | $5.05 | — |
| 2023-12-05 | 5.54 | $5.05 | 810 |
| 2023-12-04 | 5.65 | $5.92 | — |
| 2023-12-01 | 5.60 | $5.92 | — |
| 2023-11-30 | 5.54 | $5.92 | — |
| 2023-11-29 | 5.46 | $5.92 | 240 |
| 2023-11-28 | 5.38 | $5.52 | — |
| 2023-11-27 | 5.37 | $5.52 | — |
| 2023-11-24 | 5.36 | $5.52 | — |
| 2023-11-22 | 5.35 | $5.52 | — |
| 2023-11-21 | 5.34 | $5.52 | — |
| 2023-11-20 | 5.33 | $5.52 | — |
| 2023-11-17 | 5.31 | $5.52 | — |
| 2023-11-16 | 5.30 | $5.52 | — |
| 2023-11-15 | 5.28 | $5.52 | — |
| 2023-11-14 | 5.27 | $5.52 | — |
| 2023-11-13 | 5.25 | $5.52 | — |
| 2023-11-10 | 5.24 | $5.52 | — |
| 2023-11-09 | 5.22 | $5.52 | 5380 |
| 2023-11-08 | 5.21 | $5.35 | — |
| 2023-11-07 | 5.22 | $5.35 | — |
| 2023-11-06 | 5.25 | $5.35 | — |
| 2023-11-03 | 5.28 | $5.35 | — |
| 2023-11-02 | 5.32 | $5.35 | — |
| 2023-11-01 | 5.37 | $5.35 | 11708 |
| 2023-10-31 | 5.43 | $5.25 | — |
| 2023-10-30 | 5.52 | $5.25 | — |
| 2023-10-27 | 5.63 | $5.25 | 53170 |
| 2023-10-26 | 5.76 | $4.82 | 70260 |
| 2023-10-25 | 6.00 | $5.25 | — |
| 2023-10-24 | 6.19 | $5.25 | 2700 |
| 2023-10-23 | 6.42 | $5.35 | 22250 |
| 2023-10-20 | 6.66 | $6.69 | — |
| 2023-10-19 | 6.66 | $6.69 | — |
| 2023-10-18 | 6.65 | $6.69 | — |
| 2023-10-17 | 6.65 | $6.69 | — |
| 2023-10-16 | 6.65 | $6.69 | — |
| 2023-10-13 | 6.64 | $6.69 | — |
| 2023-10-12 | 6.64 | $6.69 | — |
| 2023-10-11 | 6.64 | $6.69 | — |
| 2023-10-10 | 6.64 | $6.69 | — |
| 2023-10-09 | 6.63 | $6.69 | — |
| 2023-10-06 | 6.63 | $6.69 | — |
| 2023-10-05 | 6.63 | $6.69 | — |
| 2023-10-04 | 6.62 | $6.69 | — |
| 2023-10-03 | 6.62 | $6.69 | — |
| 2023-10-02 | 6.62 | $6.69 | — |
| 2023-09-29 | 6.61 | $6.69 | — |
| 2023-09-28 | 6.61 | $6.69 | — |
| 2023-09-27 | 6.61 | $6.69 | — |
| 2023-09-26 | 6.60 | $6.69 | — |
| 2023-09-25 | 6.60 | $6.69 | — |
| 2023-09-22 | 6.60 | $6.69 | — |
| 2023-09-21 | 6.60 | $6.69 | — |
| 2023-09-20 | 6.60 | $6.69 | — |
| 2023-09-19 | 6.60 | $6.69 | — |
| 2023-09-18 | 6.60 | $6.69 | 100 |
| 2023-09-15 | 6.60 | $6.38 | — |
| 2023-09-14 | 6.67 | $6.38 | — |
| 2023-09-13 | 6.76 | $6.38 | 110 |
| 2023-09-12 | 6.85 | $6.92 | — |
| 2023-09-11 | 6.85 | $6.92 | — |
| 2023-09-08 | 6.85 | $6.92 | — |
| 2023-09-07 | 6.85 | $6.92 | — |
| 2023-09-06 | 6.85 | $6.92 | — |
| 2023-09-05 | 6.85 | $6.92 | — |
| 2023-09-01 | 6.85 | $6.92 | — |
| 2023-08-31 | 6.86 | $6.92 | — |
| 2023-08-30 | 6.86 | $6.92 | — |
| 2023-08-29 | 6.87 | $6.92 | — |
| 2023-08-28 | 6.88 | $6.92 | — |
| 2023-08-25 | 6.89 | $6.92 | — |
| 2023-08-24 | 6.90 | $6.92 | — |
| 2023-08-23 | 6.92 | $6.92 | — |
| 2023-08-22 | 6.94 | $6.92 | — |
| 2023-08-21 | 6.97 | $6.92 | — |
| 2023-08-18 | 7.00 | $6.92 | — |
| 2023-08-17 | 7.04 | $6.92 | — |
| 2023-08-16 | 7.08 | $6.92 | — |
| 2023-08-15 | 7.13 | $6.92 | — |
| 2023-08-14 | 7.19 | $6.92 | 100 |
| 2023-08-11 | 7.27 | $6.95 | — |
| 2023-08-10 | 7.34 | $6.95 | — |
| 2023-08-09 | 7.43 | $6.95 | 400 |
| 2023-08-08 | 7.54 | $7.52 | — |
| 2023-08-07 | 7.54 | $7.52 | — |
| 2023-08-04 | 7.54 | $7.52 | — |
| 2023-08-03 | 7.54 | $7.52 | — |
| 2023-08-02 | 7.54 | $7.52 | — |
| 2023-08-01 | 7.55 | $7.52 | — |
| 2023-07-31 | 7.55 | $7.52 | — |
| 2023-07-28 | 7.55 | $7.52 | — |
| 2023-07-27 | 7.55 | $7.52 | — |
| 2023-07-26 | 7.56 | $7.52 | — |
| 2023-07-25 | 7.56 | $7.52 | — |
| 2023-07-24 | 7.56 | $7.52 | — |
| 2023-07-21 | 7.56 | $7.52 | — |
| 2023-07-20 | 7.57 | $7.52 | — |
| 2023-07-19 | 7.57 | $7.52 | — |
| 2023-07-18 | 7.57 | $7.52 | — |
| 2023-07-17 | 7.58 | $7.52 | — |
| 2023-07-14 | 7.58 | $7.52 | — |
| 2023-07-13 | 7.59 | $7.52 | — |
| 2023-07-12 | 7.59 | $7.52 | — |
| 2023-07-11 | 7.60 | $7.52 | — |
| 2023-07-10 | 7.60 | $7.52 | — |
| 2023-07-07 | 7.61 | $7.52 | — |
| 2023-07-06 | 7.61 | $7.52 | — |
| 2023-07-05 | 7.62 | $7.52 | — |
| 2023-07-03 | 7.62 | $7.52 | — |
| 2023-06-30 | 7.63 | $7.52 | — |
| 2023-06-29 | 7.63 | $7.52 | — |
| 2023-06-28 | 7.64 | $7.52 | — |
| 2023-06-27 | 7.64 | $7.52 | 300 |
| 2023-06-26 | 7.65 | $7.85 | — |
| 2023-06-23 | 7.59 | $7.85 | — |
| 2023-06-22 | 7.51 | $7.85 | 1670 |
| 2023-06-21 | 7.42 | $7.40 | 7300 |
| 2023-06-20 | 7.41 | $7.35 | — |
| 2023-06-16 | 7.41 | $7.35 | — |
| 2023-06-15 | 7.41 | $7.35 | — |
| 2023-06-14 | 7.41 | $7.35 | — |
| 2023-06-13 | 7.41 | $7.35 | — |
| 2023-06-12 | 7.40 | $7.35 | — |
| 2023-06-09 | 7.40 | $7.35 | — |
| 2023-06-08 | 7.39 | $7.35 | — |
| 2023-06-07 | 7.38 | $7.35 | — |
| 2023-06-06 | 7.37 | $7.35 | — |
| 2023-06-05 | 7.36 | $7.35 | — |
| 2023-06-02 | 7.34 | $7.35 | — |
| 2023-06-01 | 7.32 | $7.35 | 100 |
| 2023-05-31 | 7.29 | $7.35 | — |
| 2023-05-30 | 7.26 | $7.35 | — |
| 2023-05-26 | 7.23 | $7.35 | — |
| 2023-05-25 | 7.18 | $7.35 | — |
| 2023-05-24 | 7.13 | $7.35 | 545 |
| 2023-05-23 | 7.07 | $7.00 | — |
| 2023-05-22 | 7.08 | $7.00 | — |
| 2023-05-19 | 7.08 | $7.00 | — |
| 2023-05-18 | 7.08 | $7.00 | — |
| 2023-05-17 | 7.09 | $7.00 | — |
| 2023-05-16 | 7.09 | $7.00 | — |
| 2023-05-15 | 7.10 | $7.00 | — |
| 2023-05-12 | 7.10 | $7.00 | — |
| 2023-05-11 | 7.10 | $7.00 | — |
| 2023-05-10 | 7.11 | $7.00 | — |
| 2023-05-09 | 7.11 | $7.00 | — |
| 2023-05-08 | 7.11 | $7.00 | — |
| 2023-05-05 | 7.11 | $7.00 | — |
| 2023-05-04 | 7.11 | $7.00 | — |
| 2023-05-03 | 7.11 | $7.00 | — |
| 2023-05-02 | 7.11 | $7.00 | — |
| 2023-05-01 | 7.11 | $7.00 | — |
| 2023-04-28 | 7.10 | $7.00 | — |
| 2023-04-27 | 7.09 | $7.00 | — |
| 2023-04-26 | 7.08 | $7.00 | — |
| 2023-04-25 | 7.06 | $7.00 | — |
| 2023-04-24 | 7.05 | $7.00 | — |
| 2023-04-21 | 7.02 | $7.00 | — |
| 2023-04-20 | 6.99 | $7.00 | — |
| 2023-04-19 | 6.96 | $7.00 | — |
| 2023-04-18 | 6.91 | $7.00 | — |
| 2023-04-17 | 6.86 | $7.00 | — |
| 2023-04-14 | 6.80 | $7.00 | — |
| 2023-04-13 | 6.72 | $7.00 | — |
| 2023-04-12 | 6.64 | $7.00 | — |
| 2023-04-11 | 6.54 | $7.00 | — |
| 2023-04-10 | 6.42 | $7.00 | — |
| 2023-04-06 | 6.28 | $7.00 | 5920 |
| 2023-04-05 | 6.11 | $6.22 | — |
| 2023-04-04 | 6.09 | $6.22 | — |
| 2023-04-03 | 6.06 | $6.22 | — |
| 2023-03-31 | 6.03 | $6.22 | 40120 |
| 2023-03-30 | 5.99 | $6.00 | — |
| 2023-03-29 | 5.99 | $6.00 | — |
| 2023-03-28 | 5.99 | $6.00 | — |
| 2023-03-27 | 6.00 | $6.00 | — |
| 2023-03-24 | 6.00 | $6.00 | — |
| 2023-03-23 | 6.00 | $6.00 | — |
| 2023-03-22 | 6.01 | $6.00 | — |
| 2023-03-21 | 6.02 | $6.00 | — |
| 2023-03-20 | 6.02 | $6.00 | — |
| 2023-03-17 | 6.03 | $6.00 | — |
| 2023-03-16 | 6.05 | $6.00 | — |
| 2023-03-15 | 6.06 | $6.00 | — |
| 2023-03-14 | 6.08 | $6.00 | — |
| 2023-03-13 | 6.09 | $6.00 | — |
| 2023-03-10 | 6.12 | $6.00 | — |
| 2023-03-09 | 6.14 | $6.00 | — |
| 2023-03-08 | 6.17 | $6.00 | — |
| 2023-03-07 | 6.20 | $6.00 | — |
| 2023-03-06 | 6.24 | $6.00 | — |
| 2023-03-03 | 6.29 | $6.00 | — |
| 2023-03-02 | 6.34 | $6.00 | — |
| 2023-03-01 | 6.40 | $6.00 | — |
| 2023-02-28 | 6.47 | $6.00 | — |
| 2023-02-27 | 6.55 | $6.00 | — |
| 2023-02-24 | 6.64 | $6.00 | 300 |
| 2023-02-23 | 6.74 | $7.40 | — |
| 2023-02-22 | 6.56 | $7.40 | — |
| 2023-02-21 | 6.35 | $7.40 | 260 |
| 2023-02-17 | 6.11 | $5.90 | — |
| 2023-02-16 | 6.14 | $5.90 | — |
| 2023-02-15 | 6.18 | $5.90 | — |
| 2023-02-14 | 6.23 | $7.76 | 190 |
| 2023-02-13 | 5.88 | $5.90 | — |
| 2023-02-10 | 5.88 | $5.90 | — |
| 2023-02-09 | 5.87 | $5.90 | — |
| 2023-02-08 | 5.87 | $5.90 | — |
| 2023-02-07 | 5.86 | $5.90 | — |
| 2023-02-06 | 5.85 | $5.90 | — |
| 2023-02-03 | 5.84 | $5.90 | — |
| 2023-02-02 | 5.83 | $5.90 | — |
| 2023-02-01 | 5.82 | $5.90 | — |
| 2023-01-31 | 5.80 | $5.90 | — |
| 2023-01-30 | 5.78 | $5.90 | — |
| 2023-01-27 | 5.76 | $5.90 | — |
| 2023-01-26 | 5.74 | $5.90 | — |
| 2023-01-25 | 5.71 | $5.90 | — |
| 2023-01-24 | 5.68 | $5.90 | — |
| 2023-01-23 | 5.64 | $5.90 | — |
| 2023-01-20 | 5.60 | $5.90 | — |
| 2023-01-19 | 5.55 | $5.90 | — |
| 2023-01-18 | 5.50 | $3.86 | 875 |
| 2023-01-17 | 5.87 | $5.90 | — |
| 2023-01-13 | 5.87 | $5.90 | — |
| 2023-01-12 | 5.86 | $5.90 | — |
| 2023-01-11 | 5.86 | $5.90 | — |
| 2023-01-10 | 5.86 | $5.90 | — |
| 2023-01-09 | 5.86 | $5.90 | — |
| 2023-01-06 | 5.86 | $5.90 | — |
| 2023-01-05 | 5.85 | $5.90 | — |
| 2023-01-04 | 5.85 | $5.90 | — |
| 2023-01-03 | 5.85 | $5.90 | — |
| 2022-12-30 | 5.85 | $5.90 | — |
| 2022-12-29 | 5.85 | $5.90 | — |
| 2022-12-28 | 5.85 | $5.90 | — |
| 2022-12-27 | 5.85 | $5.90 | — |
| 2022-12-23 | 5.85 | $5.90 | — |
| 2022-12-22 | 5.85 | $5.90 | — |
| 2022-12-21 | 5.86 | $5.90 | — |
| 2022-12-20 | 5.86 | $5.90 | — |
| 2022-12-19 | 5.87 | $5.90 | — |
| 2022-12-16 | 5.87 | $5.90 | — |
| 2022-12-15 | 5.88 | $5.90 | — |
| 2022-12-14 | 5.89 | $5.90 | — |
| 2022-12-13 | 5.90 | $5.90 | — |
| 2022-12-12 | 5.92 | $5.90 | — |
| 2022-12-09 | 5.94 | $5.90 | — |
| 2022-12-08 | 5.96 | $5.90 | — |
| 2022-12-07 | 5.99 | $5.90 | — |
| 2022-12-06 | 6.02 | $5.90 | — |
| 2022-12-05 | 6.06 | $5.90 | — |
| 2022-12-02 | 6.10 | $5.90 | — |
| 2022-12-01 | 6.15 | $5.90 | — |
| 2022-11-30 | 6.21 | $5.90 | — |
| 2022-11-29 | 6.28 | $5.90 | — |
| 2022-11-28 | 6.37 | $5.90 | — |
| 2022-11-25 | 6.46 | $5.90 | — |
| 2022-11-23 | 6.57 | $5.90 | — |
| 2022-11-22 | 6.70 | $5.90 | — |
| 2022-11-21 | 6.84 | $5.90 | — |
| 2022-11-18 | 7.01 | $5.90 | — |
| 2022-11-17 | 7.20 | $5.90 | — |
| 2022-11-16 | 7.42 | $5.90 | — |
| 2022-11-15 | 7.68 | $5.90 | 545 |
| 2022-11-14 | 7.97 | $5.90 | — |
| 2022-11-11 | 8.30 | $5.90 | — |
| 2022-11-10 | 8.67 | $5.90 | 4050 |
| 2022-11-09 | 9.10 | $9.42 | — |
| 2022-11-08 | 8.85 | $9.42 | — |
| 2022-11-07 | 8.55 | $9.42 | — |
| 2022-11-04 | 8.19 | $9.42 | — |
| 2022-11-03 | 7.76 | $9.42 | — |
| 2022-11-02 | 7.26 | $9.42 | — |
| 2022-11-01 | 6.68 | $9.42 | — |
| 2022-10-31 | 5.99 | $9.42 | — |
| 2022-10-28 | 5.19 | $9.42 | 284 |
| 2022-10-27 | 4.26 | $4.30 | — |
| 2022-10-26 | 4.26 | $4.30 | — |
| 2022-10-25 | 4.25 | $4.30 | — |
| 2022-10-24 | 4.25 | $4.30 | — |
| 2022-10-21 | 4.25 | $4.30 | — |
| 2022-10-20 | 4.24 | $4.30 | — |
| 2022-10-19 | 4.24 | $4.30 | — |
| 2022-10-18 | 4.23 | $4.30 | — |
| 2022-10-17 | 4.23 | $4.30 | — |
| 2022-10-14 | 4.23 | $4.30 | — |
| 2022-10-13 | 4.22 | $4.30 | — |
| 2022-10-12 | 4.22 | $4.30 | — |
| 2022-10-11 | 4.21 | $4.30 | — |
| 2022-10-10 | 4.21 | $4.30 | — |
| 2022-10-07 | 4.20 | $4.30 | — |
| 2022-10-06 | 4.20 | $4.30 | — |
| 2022-10-05 | 4.20 | $4.30 | — |
| 2022-10-04 | 4.19 | $4.30 | — |
| 2022-10-03 | 4.19 | $4.30 | — |
| 2022-09-30 | 4.18 | $4.30 | — |
| 2022-09-29 | 4.18 | $4.30 | — |
| 2022-09-28 | 4.18 | $4.30 | — |
| 2022-09-27 | 4.18 | $4.30 | — |
| 2022-09-26 | 4.18 | $4.30 | — |
| 2022-09-23 | 4.18 | $4.30 | — |
| 2022-09-22 | 4.19 | $4.30 | — |
| 2022-09-21 | 4.19 | $4.30 | — |
| 2022-09-20 | 4.20 | $4.30 | — |
| 2022-09-19 | 4.21 | $4.30 | — |
| 2022-09-16 | 4.22 | $4.30 | — |
| 2022-09-15 | 4.24 | $4.30 | — |
| 2022-09-14 | 4.26 | $4.30 | — |
| 2022-09-13 | 4.29 | $4.30 | — |
| 2022-09-12 | 4.33 | $4.30 | — |
| 2022-09-09 | 4.37 | $4.30 | — |
| 2022-09-08 | 4.42 | $4.30 | — |
| 2022-09-07 | 4.48 | $4.30 | — |
| 2022-09-06 | 4.55 | $4.30 | — |
| 2022-09-02 | 4.63 | $4.30 | — |
| 2022-09-01 | 4.73 | $4.30 | — |
| 2022-08-31 | 4.85 | $4.30 | 1000 |
| 2022-08-30 | 4.99 | $5.08 | — |
| 2022-08-29 | 4.98 | $5.08 | — |
| 2022-08-26 | 4.98 | $5.08 | — |
| 2022-08-25 | 4.97 | $5.08 | — |
| 2022-08-24 | 4.97 | $5.08 | — |
| 2022-08-23 | 4.96 | $5.08 | — |
| 2022-08-22 | 4.96 | $5.08 | — |
| 2022-08-19 | 4.95 | $5.08 | — |
| 2022-08-18 | 4.95 | $5.08 | — |
| 2022-08-17 | 4.94 | $5.08 | — |
| 2022-08-16 | 4.94 | $5.08 | — |
| 2022-08-15 | 4.94 | $5.08 | — |
| 2022-08-12 | 4.94 | $5.08 | — |
| 2022-08-11 | 4.94 | $5.08 | — |
| 2022-08-10 | 4.94 | $5.08 | — |
| 2022-08-09 | 4.95 | $5.08 | — |
| 2022-08-08 | 4.95 | $5.08 | — |
| 2022-08-05 | 4.96 | $5.08 | — |
| 2022-08-04 | 4.98 | $5.08 | — |
| 2022-08-03 | 5.00 | $5.08 | — |
| 2022-08-02 | 5.02 | $5.08 | — |
| 2022-08-01 | 5.05 | $5.08 | — |
| 2022-07-29 | 5.08 | $5.08 | — |
| 2022-07-28 | 5.12 | $5.08 | — |
| 2022-07-27 | 5.18 | $5.08 | — |
| 2022-07-26 | 5.24 | $5.08 | — |
| 2022-07-25 | 5.31 | $5.08 | — |
| 2022-07-22 | 5.40 | $5.08 | — |
| 2022-07-21 | 5.50 | $5.08 | — |
| 2022-07-20 | 5.62 | $5.08 | — |
| 2022-07-19 | 5.77 | $5.08 | — |
| 2022-07-18 | 5.93 | $5.08 | 100 |
| 2022-07-15 | 6.13 | $6.17 | — |
| 2022-07-14 | 6.13 | $6.17 | — |
| 2022-07-13 | 6.12 | $6.17 | — |
| 2022-07-12 | 6.12 | $6.17 | — |
| 2022-07-11 | 6.11 | $6.17 | — |
| 2022-07-08 | 6.11 | $6.17 | — |
| 2022-07-07 | 6.10 | $6.17 | — |
| 2022-07-06 | 6.10 | $6.17 | — |
| 2022-07-05 | 6.09 | $6.17 | — |
| 2022-07-01 | 6.09 | $6.17 | — |
| 2022-06-30 | 6.08 | $6.17 | — |
| 2022-06-29 | 6.07 | $6.17 | — |
| 2022-06-28 | 6.07 | $6.17 | — |
| 2022-06-27 | 6.06 | $6.17 | — |
| 2022-06-24 | 6.05 | $6.17 | — |
| 2022-06-23 | 6.04 | $6.17 | — |
| 2022-06-22 | 6.03 | $6.17 | — |
| 2022-06-21 | 6.02 | $6.17 | — |
| 2022-06-17 | 6.01 | $6.17 | — |
| 2022-06-16 | 6.00 | $6.17 | — |
| 2022-06-15 | 5.99 | $6.17 | — |
| 2022-06-14 | 5.98 | $6.17 | — |
| 2022-06-13 | 5.96 | $6.17 | — |
| 2022-06-10 | 5.95 | $6.17 | — |
| 2022-06-09 | 5.94 | $6.17 | — |
| 2022-06-08 | 5.92 | $6.17 | — |
| 2022-06-07 | 5.91 | $6.17 | — |
| 2022-06-06 | 5.89 | $6.17 | — |
| 2022-06-03 | 5.87 | $6.17 | — |
| 2022-06-02 | 5.86 | $6.17 | — |
| 2022-06-01 | 5.84 | $6.17 | — |
| 2022-05-31 | 5.82 | $6.17 | — |
| 2022-05-27 | 5.81 | $6.17 | — |
| 2022-05-26 | 5.79 | $6.17 | — |
| 2022-05-25 | 5.77 | $6.17 | — |
| 2022-05-24 | 5.76 | $6.17 | — |
| 2022-05-23 | 5.75 | $6.17 | — |
| 2022-05-20 | 5.73 | $6.17 | — |
| 2022-05-19 | 5.72 | $6.17 | — |
| 2022-05-18 | 5.72 | $6.17 | — |
| 2022-05-17 | 5.71 | $6.17 | — |
| 2022-05-16 | 5.72 | $6.17 | — |
| 2022-05-13 | 5.72 | $6.17 | — |
| 2022-05-12 | 5.73 | $6.17 | — |
| 2022-05-11 | 5.76 | $6.17 | — |
| 2022-05-10 | 5.78 | $6.17 | — |
| 2022-05-09 | 5.82 | $6.17 | — |
| 2022-05-06 | 5.88 | $6.17 | — |
| 2022-05-05 | 5.95 | $6.17 | — |
| 2022-05-04 | 6.03 | $6.17 | — |
| 2022-05-03 | 6.14 | $6.17 | — |
| 2022-05-02 | 6.27 | $6.17 | — |
| 2022-04-29 | 6.42 | $6.17 | — |
| 2022-04-28 | 6.61 | $6.17 | — |
| 2022-04-27 | 6.84 | $6.17 | — |
| 2022-04-26 | 7.11 | $6.17 | — |
| 2022-04-25 | 7.43 | $6.17 | — |
| 2022-04-22 | 7.80 | $6.17 | — |
| 2022-04-21 | 8.24 | $6.17 | — |
| 2022-04-20 | 8.76 | $6.17 | 100 |
| 2022-04-19 | 9.36 | $6.18 | 184 |
| 2022-04-18 | 10.06 | $10.00 | — |
| 2022-04-14 | 10.06 | $10.00 | — |
| 2022-04-13 | 10.06 | $10.00 | — |
| 2022-04-12 | 10.07 | $10.00 | — |
| 2022-04-11 | 10.07 | $10.00 | — |
| 2022-04-08 | 10.07 | $10.00 | — |
| 2022-04-07 | 10.08 | $10.00 | — |
| 2022-04-06 | 10.08 | $10.00 | — |
| 2022-04-05 | 10.08 | $10.00 | — |
| 2022-04-04 | 10.08 | $10.00 | — |
| 2022-04-01 | 10.09 | $10.00 | — |
| 2022-03-31 | 10.09 | $10.00 | — |
| 2022-03-30 | 10.09 | $10.00 | — |
| 2022-03-29 | 10.09 | $10.00 | — |
| 2022-03-28 | 10.09 | $10.00 | — |
| 2022-03-25 | 10.09 | $10.00 | — |
| 2022-03-24 | 10.09 | $10.00 | — |
| 2022-03-23 | 10.08 | $10.00 | — |
| 2022-03-22 | 10.08 | $10.00 | — |
| 2022-03-21 | 10.07 | $10.00 | — |
| 2022-03-18 | 10.06 | $10.00 | — |
| 2022-03-17 | 10.05 | $10.00 | — |
| 2022-03-16 | 10.03 | $10.00 | — |
| 2022-03-15 | 10.01 | $10.00 | — |
| 2022-03-14 | 9.99 | $10.00 | — |
| 2022-03-11 | 9.96 | $10.00 | — |
| 2022-03-10 | 9.92 | $10.00 | — |
| 2022-03-09 | 9.88 | $10.00 | — |
| 2022-03-08 | 9.82 | $10.00 | — |
| 2022-03-07 | 9.76 | $10.00 | — |
| 2022-03-04 | 9.69 | $10.00 | — |
| 2022-03-03 | 9.60 | $10.00 | — |
| 2022-03-02 | 9.50 | $10.00 | — |
| 2022-03-01 | 9.39 | $10.00 | 184 |
| 2022-02-28 | 9.25 | $9.25 | — |
| 2022-02-25 | 9.25 | $9.25 | — |
| 2022-02-24 | 9.25 | $9.25 | — |
| 2022-02-23 | 9.25 | $9.25 | — |
| 2022-02-22 | 9.25 | $9.25 | — |
| 2022-02-18 | 9.25 | $9.25 | — |
| 2022-02-17 | 9.25 | $9.25 | — |
| 2022-02-16 | 9.25 | $9.25 | — |
| 2022-02-15 | 9.25 | $9.25 | — |
| 2022-02-14 | 9.25 | $9.25 | — |
| 2022-02-11 | 9.25 | $9.25 | — |
| 2022-02-10 | 9.25 | $9.25 | — |
| 2022-02-09 | 9.25 | $9.25 | — |
| 2022-02-08 | 9.25 | $9.25 | — |
| 2022-02-07 | 9.25 | $9.25 | — |
| 2022-02-04 | 9.25 | $9.25 | — |
| 2022-02-03 | 9.25 | $9.25 | — |
| 2022-02-02 | 9.25 | $9.25 | — |
| 2022-02-01 | 9.25 | $9.25 | — |
| 2022-01-31 | 9.25 | $9.25 | — |
| 2022-01-28 | 9.25 | $9.25 | — |
| 2022-01-27 | 9.25 | $9.25 | — |
| 2022-01-26 | 9.25 | $9.25 | — |
| 2022-01-25 | 9.25 | $9.25 | — |
| 2022-01-24 | 9.25 | $9.25 | — |
| 2022-01-21 | 9.25 | $9.25 | — |
| 2022-01-20 | 9.25 | $9.25 | — |
| 2022-01-19 | 9.25 | $9.25 | — |
| 2022-01-18 | 9.25 | $9.25 | — |
| 2022-01-14 | 9.25 | $9.25 | — |
| 2022-01-13 | 9.25 | $9.25 | — |
| 2022-01-12 | 9.25 | $9.25 | — |
| 2022-01-11 | 9.25 | $9.25 | — |
| 2022-01-10 | 9.25 | $9.25 | — |
| 2022-01-07 | 9.25 | $9.25 | — |
| 2022-01-06 | 9.26 | $9.25 | — |
| 2022-01-05 | 9.26 | $9.25 | — |
| 2022-01-04 | 9.26 | $9.25 | — |
| 2022-01-03 | 9.26 | $9.25 | — |
| 2021-12-31 | 9.26 | $9.25 | — |
| 2021-12-30 | 9.26 | $9.25 | — |
| 2021-12-29 | 9.26 | $9.25 | — |
| 2021-12-28 | 9.26 | $9.25 | — |
| 2021-12-27 | 9.26 | $9.25 | — |
| 2021-12-23 | 9.26 | $9.25 | — |
| 2021-12-22 | 9.26 | $9.25 | — |
| 2021-12-21 | 9.26 | $9.25 | — |
| 2021-12-20 | 9.26 | $9.25 | — |
| 2021-12-17 | 9.26 | $9.25 | — |
| 2021-12-16 | 9.27 | $9.25 | — |
| 2021-12-15 | 9.27 | $9.25 | — |
| 2021-12-14 | 9.27 | $9.25 | — |
| 2021-12-13 | 9.27 | $9.25 | — |
| 2021-12-10 | 9.27 | $9.25 | — |
| 2021-12-09 | 9.27 | $9.25 | — |
| 2021-12-08 | 9.28 | $9.25 | — |
| 2021-12-07 | 9.28 | $9.25 | — |
| 2021-12-06 | 9.28 | $9.25 | — |
| 2021-12-03 | 9.28 | $9.25 | — |
| 2021-12-02 | 9.28 | $9.25 | — |
| 2021-12-01 | 9.29 | $9.25 | — |
| 2021-11-30 | 9.29 | $9.25 | — |
| 2021-11-29 | 9.29 | $9.25 | — |
| 2021-11-26 | 9.30 | $9.25 | — |
| 2021-11-24 | 9.30 | $9.25 | — |
| 2021-11-23 | 9.30 | $9.25 | — |
| 2021-11-22 | 9.31 | $9.25 | — |
| 2021-11-19 | 9.31 | $9.25 | — |
| 2021-11-18 | 9.31 | $9.25 | — |
| 2021-11-17 | 9.32 | $9.25 | — |
| 2021-11-16 | 9.32 | $9.25 | — |
| 2021-11-15 | 9.33 | $9.25 | — |
| 2021-11-12 | 9.33 | $9.25 | — |
| 2021-11-11 | 9.34 | $9.25 | — |
| 2021-11-10 | 9.34 | $9.25 | — |
| 2021-11-09 | 9.35 | $9.25 | — |
| 2021-11-08 | 9.35 | $9.25 | — |
| 2021-11-05 | 9.36 | $9.25 | — |
| 2021-11-04 | 9.36 | $9.25 | — |
| 2021-11-03 | 9.37 | $9.25 | — |
| 2021-11-02 | 9.37 | $9.25 | — |
| 2021-11-01 | 9.37 | $9.25 | — |
| 2021-10-29 | 9.38 | $9.25 | — |
| 2021-10-28 | 9.38 | $9.25 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.45
2026-07-21
Close Price
$8.42
Vol: 14000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.19
Average
6.96
Maximum
10.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.45 | $8.42 | 14000 |
| 2026-07-20 | 8.51 | $8.11 | 3875 |
| 2026-07-17 | 8.67 | $8.10 | 1500 |
| 2026-07-16 | 8.88 | $8.90 | — |
| 2026-07-15 | 8.88 | $8.90 | — |
| 2026-07-14 | 8.87 | $8.90 | 150 |
| 2026-07-13 | 8.87 | $8.90 | 150 |
| 2026-07-10 | 8.87 | $8.90 | 150 |
| 2026-07-09 | 8.87 | $8.90 | 150 |
| 2026-07-08 | 8.87 | $8.90 | — |
| 2026-07-07 | 8.86 | $8.90 | — |
| 2026-07-06 | 8.86 | $8.90 | 150 |
| 2026-07-02 | 8.86 | $8.90 | 150 |
| 2026-07-01 | 8.86 | $8.90 | 150 |
| 2026-06-30 | 8.85 | $9.32 | 150 |
| 2026-06-29 | 8.72 | $9.32 | 430 |
| 2026-06-26 | 8.55 | $8.65 | 150 |
| 2026-06-25 | 8.56 | $8.65 | 150 |
| 2026-06-24 | 8.58 | $8.65 | 150 |
| 2026-06-23 | 8.61 | $8.65 | 150 |
| 2026-06-22 | 8.64 | $8.65 | 150 |
| 2026-06-18 | 8.68 | $8.65 | 150 |
| 2026-06-17 | 8.74 | $8.65 | 150 |
| 2026-06-16 | 8.81 | $8.65 | 150 |
| 2026-06-15 | 8.89 | $8.65 | 150 |
| 2026-06-12 | 8.99 | $8.65 | 1525 |
| 2026-06-11 | 9.12 | $8.66 | 150 |
| 2026-06-10 | 9.27 | $9.25 | 150 |
| 2026-06-09 | 9.26 | $9.25 | 150 |
| 2026-06-08 | 9.25 | $9.25 | 394 |
| 2026-06-05 | 9.24 | $9.29 | 2190 |
| 2026-06-04 | 9.20 | $9.20 | 150 |
| 2026-06-03 | 9.19 | $9.20 | 150 |
| 2026-06-02 | 9.17 | $9.21 | 22 |
| 2026-06-01 | 9.14 | $9.21 | 175 |
| 2026-05-29 | 9.10 | $9.04 | 100 |
| 2026-05-28 | 9.10 | $8.89 | 22 |
| 2026-05-27 | 9.15 | $8.89 | 22 |
| 2026-05-26 | 9.20 | $8.89 | — |
| 2026-05-22 | 9.27 | $8.89 | 108 |
| 2026-05-21 | 9.34 | $8.89 | 500 |
| 2026-05-20 | 9.43 | $8.78 | 3576 |
| 2026-05-19 | 9.56 | $9.27 | 78 |
| 2026-05-18 | 9.56 | $9.27 | 78 |
| 2026-05-15 | 9.54 | $9.27 | — |
| 2026-05-14 | 9.52 | $9.27 | 78 |
| 2026-05-13 | 9.48 | $9.27 | 78 |
| 2026-05-12 | 9.43 | $9.27 | 78 |
| 2026-05-11 | 9.36 | $9.27 | 78 |
| 2026-05-08 | 9.25 | $9.27 | 78 |
| 2026-05-07 | 9.12 | $9.27 | — |
| 2026-05-06 | 8.95 | $9.27 | 328 |
| 2026-05-05 | 8.74 | $8.72 | 1050 |
| 2026-05-04 | 8.64 | $8.72 | 21 |
| 2026-05-01 | 8.52 | $8.72 | 53 |
| 2026-04-30 | 8.36 | $8.72 | 318 |
| 2026-04-29 | 8.16 | $8.03 | 318 |
| 2026-04-28 | 8.13 | $8.03 | 318 |
| 2026-04-27 | 8.10 | $8.03 | 318 |
| 2026-04-24 | 8.05 | $8.03 | 318 |
| 2026-04-23 | 7.98 | $8.03 | 318 |
| 2026-04-22 | 7.89 | $8.03 | 318 |
| 2026-04-21 | 7.78 | $8.03 | 443 |
| 2026-04-20 | 7.65 | $8.01 | 475 |
| 2026-04-17 | 7.48 | $7.75 | 150 |
| 2026-04-16 | 7.37 | $7.75 | 15470 |
| 2026-04-15 | 7.22 | $7.67 | 180 |
| 2026-04-14 | 7.07 | $7.10 | 150 |
| 2026-04-13 | 7.07 | $7.10 | 150 |
| 2026-04-10 | 7.07 | $7.10 | 150 |
| 2026-04-09 | 7.07 | $7.10 | 150 |
| 2026-04-08 | 7.07 | $7.10 | 150 |
| 2026-04-07 | 7.07 | $7.10 | 150 |
| 2026-04-06 | 7.07 | $7.10 | 150 |
| 2026-04-02 | 7.08 | $7.10 | 150 |
| 2026-04-01 | 7.08 | $7.10 | 150 |
| 2026-03-31 | 7.09 | $7.10 | 150 |
| 2026-03-30 | 7.11 | $7.10 | 150 |
| 2026-03-27 | 7.13 | $7.20 | 875 |
| 2026-03-26 | 7.12 | $7.20 | 875 |
| 2026-03-25 | 7.12 | $7.20 | 875 |
| 2026-03-24 | 7.12 | $7.20 | 875 |
| 2026-03-23 | 7.12 | $7.20 | 875 |
| 2026-03-20 | 7.12 | $7.20 | 875 |
| 2026-03-19 | 7.12 | $7.20 | 875 |
| 2026-03-18 | 7.12 | $7.20 | 875 |
| 2026-03-17 | 7.14 | $7.20 | 875 |
| 2026-03-16 | 7.15 | $7.20 | — |
| 2026-03-13 | 7.17 | $7.20 | 875 |
| 2026-03-12 | 7.20 | $7.20 | 875 |
| 2026-03-11 | 7.24 | $7.20 | 875 |
| 2026-03-10 | 7.30 | $7.20 | 875 |
| 2026-03-09 | 7.36 | $7.20 | 2585 |
| 2026-03-06 | 7.45 | $7.54 | 100 |
| 2026-03-05 | 7.44 | $7.54 | 100 |
| 2026-03-04 | 7.44 | $7.54 | 100 |
| 2026-03-03 | 7.43 | $7.54 | 100 |
| 2026-03-02 | 7.44 | $7.54 | 100 |
| 2026-02-27 | 7.44 | $7.54 | 100 |
| 2026-02-26 | 7.44 | $7.54 | 110 |
| 2026-02-25 | 7.46 | $7.49 | 1300 |
| 2026-02-24 | 7.49 | $7.62 | 1300 |
| 2026-02-23 | 7.49 | $7.62 | 375 |
| 2026-02-20 | 7.49 | $7.70 | 715 |
| 2026-02-19 | 7.48 | $7.45 | — |
| 2026-02-18 | 7.54 | $7.45 | — |
| 2026-02-17 | 7.62 | $7.45 | 10925 |
| 2026-02-13 | 7.72 | $7.50 | — |
| 2026-02-12 | 7.82 | $7.50 | — |
| 2026-02-11 | 7.96 | $7.50 | 995 |
| 2026-02-10 | 8.12 | $7.74 | 5839 |
| 2026-02-09 | 8.24 | $8.23 | — |
| 2026-02-06 | 8.23 | $8.23 | — |
| 2026-02-05 | 8.22 | $8.23 | 550 |
| 2026-02-04 | 8.21 | $8.23 | 550 |
| 2026-02-03 | 8.19 | $8.23 | 560 |
| 2026-02-02 | 8.17 | $8.12 | — |
| 2026-01-30 | 8.18 | $8.12 | — |
| 2026-01-29 | 8.19 | $8.15 | 825 |
| 2026-01-28 | 8.18 | $8.38 | 100 |
| 2026-01-27 | 8.11 | $8.38 | 1650 |
| 2026-01-26 | 8.02 | $8.22 | 899 |
| 2026-01-23 | 7.95 | $7.97 | 100 |
| 2026-01-22 | 7.96 | $7.97 | 100 |
| 2026-01-21 | 7.96 | $7.98 | 200 |
| 2026-01-20 | 7.96 | $7.75 | 4750 |
| 2026-01-16 | 8.04 | $8.15 | 4750 |
| 2026-01-15 | 8.00 | $8.13 | 4750 |
| 2026-01-14 | 7.96 | $8.13 | 4750 |
| 2026-01-13 | 7.92 | $8.09 | 9500 |
| 2026-01-12 | 7.88 | $8.09 | 525 |
| 2026-01-09 | 7.83 | $7.70 | 525 |
| 2026-01-08 | 7.89 | $7.70 | 525 |
| 2026-01-07 | 7.97 | $7.70 | 525 |
| 2026-01-06 | 8.06 | $7.70 | — |
| 2026-01-05 | 8.17 | $7.70 | 1525 |
| 2026-01-02 | 8.31 | $8.15 | 200 |
| 2025-12-31 | 8.33 | $8.15 | 200 |
| 2025-12-30 | 8.36 | $8.22 | 200 |
| 2025-12-29 | 8.36 | $8.22 | 200 |
| 2025-12-26 | 8.36 | $8.22 | 200 |
| 2025-12-24 | 8.36 | $8.22 | — |
| 2025-12-23 | 8.35 | $8.22 | 200 |
| 2025-12-22 | 8.34 | $8.22 | 200 |
| 2025-12-19 | 8.32 | $8.22 | 200 |
| 2025-12-18 | 8.29 | $8.22 | 200 |
| 2025-12-17 | 8.25 | $8.22 | 200 |
| 2025-12-16 | 8.20 | $8.22 | 200 |
| 2025-12-15 | 8.13 | $8.22 | — |
| 2025-12-12 | 8.04 | $8.22 | — |
| 2025-12-11 | 7.94 | $8.22 | — |
| 2025-12-10 | 7.80 | $8.22 | — |
| 2025-12-09 | 7.63 | $8.22 | 200 |
| 2025-12-08 | 7.42 | $7.60 | 250 |
| 2025-12-05 | 7.37 | $7.60 | 250 |
| 2025-12-04 | 7.30 | $7.60 | 250 |
| 2025-12-03 | 7.22 | $7.27 | 100 |
| 2025-12-02 | 7.23 | $7.27 | 100 |
| 2025-12-01 | 7.24 | $7.27 | 100 |
| 2025-11-28 | 7.25 | $7.27 | 100 |
| 2025-11-26 | 7.27 | $7.27 | 152 |
| 2025-11-25 | 7.29 | $7.32 | — |
| 2025-11-24 | 7.31 | $7.32 | 100 |
| 2025-11-21 | 7.33 | $7.32 | 100 |
| 2025-11-20 | 7.35 | $7.32 | 100 |
| 2025-11-19 | 7.39 | $7.32 | 100 |
| 2025-11-18 | 7.43 | $7.32 | 100 |
| 2025-11-17 | 7.48 | $7.32 | 100 |
| 2025-11-14 | 7.54 | $7.32 | 100 |
| 2025-11-13 | 7.61 | $7.32 | 100 |
| 2025-11-12 | 7.70 | $7.32 | 100 |
| 2025-11-11 | 7.81 | $7.32 | 100 |
| 2025-11-10 | 7.94 | $7.88 | 1 |
| 2025-11-07 | 7.92 | $7.88 | 1 |
| 2025-11-06 | 7.90 | $7.88 | 1 |
| 2025-11-05 | 7.86 | $7.88 | 175 |
| 2025-11-04 | 7.81 | $7.88 | 175 |
| 2025-11-03 | 7.75 | $7.88 | 175 |
| 2025-10-31 | 7.68 | $7.88 | 175 |
| 2025-10-30 | 7.58 | $7.88 | 175 |
| 2025-10-29 | 7.47 | $7.88 | 175 |
| 2025-10-28 | 7.32 | $7.88 | 630 |
| 2025-10-27 | 7.15 | $7.15 | — |
| 2025-10-24 | 7.17 | $7.15 | — |
| 2025-10-23 | 7.19 | $7.15 | — |
| 2025-10-22 | 7.23 | $7.15 | — |
| 2025-10-21 | 7.27 | $7.15 | — |
| 2025-10-20 | 7.32 | $7.15 | — |
| 2025-10-17 | 7.38 | $7.15 | — |
| 2025-10-16 | 7.45 | $7.15 | — |
| 2025-10-15 | 7.54 | $7.15 | 175 |
| 2025-10-14 | 7.65 | $7.62 | — |
| 2025-10-13 | 7.63 | $7.62 | — |
| 2025-10-10 | 7.60 | $7.62 | — |
| 2025-10-09 | 7.57 | $7.62 | — |
| 2025-10-08 | 7.53 | $7.62 | — |
| 2025-10-07 | 7.47 | $7.62 | 100 |
| 2025-10-06 | 7.41 | $7.30 | — |
| 2025-10-03 | 7.43 | $7.30 | 1105 |
| 2025-10-02 | 7.45 | $7.34 | — |
| 2025-10-01 | 7.46 | $7.34 | 680 |
| 2025-09-30 | 7.48 | $7.42 | — |
| 2025-09-29 | 7.47 | $7.42 | — |
| 2025-09-26 | 7.46 | $7.42 | — |
| 2025-09-25 | 7.44 | $7.42 | — |
| 2025-09-24 | 7.42 | $7.42 | — |
| 2025-09-23 | 7.39 | $7.42 | — |
| 2025-09-22 | 7.35 | $7.42 | 850 |
| 2025-09-19 | 7.30 | $7.42 | — |
| 2025-09-18 | 7.24 | $7.42 | — |
| 2025-09-17 | 7.17 | $7.42 | 985 |
| 2025-09-16 | 7.08 | $7.10 | — |
| 2025-09-15 | 7.08 | $7.10 | 1425 |
| 2025-09-12 | 7.07 | $7.10 | — |
| 2025-09-11 | 7.06 | $7.10 | 125 |
| 2025-09-10 | 7.06 | $7.30 | 1425 |
| 2025-09-09 | 6.98 | $7.05 | — |
| 2025-09-08 | 6.98 | $7.05 | — |
| 2025-09-05 | 6.97 | $7.05 | 725 |
| 2025-09-04 | 6.96 | $7.05 | 475 |
| 2025-09-03 | 6.96 | $7.06 | 135 |
| 2025-09-02 | 6.95 | $6.70 | 920 |
| 2025-08-29 | 7.05 | $7.00 | 1042 |
| 2025-08-28 | 7.09 | $7.15 | 1 |
| 2025-08-27 | 7.08 | $7.15 | — |
| 2025-08-26 | 7.08 | $7.15 | 900 |
| 2025-08-25 | 7.08 | $7.30 | 3300 |
| 2025-08-22 | 7.03 | $7.30 | 875 |
| 2025-08-21 | 6.98 | $7.07 | 900 |
| 2025-08-20 | 6.99 | $7.07 | 900 |
| 2025-08-19 | 7.00 | $7.07 | 900 |
| 2025-08-18 | 7.02 | $7.07 | — |
| 2025-08-15 | 7.05 | $7.07 | 900 |
| 2025-08-14 | 7.09 | $7.41 | — |
| 2025-08-13 | 7.03 | $7.41 | 4180 |
| 2025-08-12 | 6.96 | $7.00 | — |
| 2025-08-11 | 7.01 | $7.00 | — |
| 2025-08-08 | 7.08 | $7.00 | — |
| 2025-08-07 | 7.16 | $7.00 | 3895 |
| 2025-08-06 | 7.27 | $7.45 | 1200 |
| 2025-08-05 | 7.26 | $6.92 | 825 |
| 2025-08-04 | 7.42 | $6.85 | 1550 |
| 2025-08-01 | 7.64 | $7.70 | — |
| 2025-07-31 | 7.64 | $7.70 | — |
| 2025-07-30 | 7.64 | $7.70 | — |
| 2025-07-29 | 7.64 | $7.70 | — |
| 2025-07-28 | 7.64 | $7.70 | 100 |
| 2025-07-25 | 7.64 | $7.70 | — |
| 2025-07-24 | 7.65 | $7.70 | — |
| 2025-07-23 | 7.65 | $7.70 | — |
| 2025-07-22 | 7.66 | $7.70 | — |
| 2025-07-21 | 7.67 | $7.70 | — |
| 2025-07-18 | 7.69 | $7.70 | — |
| 2025-07-17 | 7.71 | $7.70 | — |
| 2025-07-16 | 7.73 | $7.70 | — |
| 2025-07-15 | 7.77 | $7.70 | — |
| 2025-07-14 | 7.80 | $7.70 | — |
| 2025-07-11 | 7.85 | $7.70 | 1025 |
| 2025-07-10 | 7.90 | $7.85 | — |
| 2025-07-09 | 7.92 | $7.85 | — |
| 2025-07-08 | 7.95 | $7.85 | — |
| 2025-07-07 | 7.97 | $7.85 | — |
| 2025-07-03 | 8.00 | $7.85 | — |
| 2025-07-02 | 8.04 | $7.85 | — |
| 2025-07-01 | 8.08 | $7.85 | — |
| 2025-06-30 | 8.13 | $7.85 | — |
| 2025-06-27 | 8.18 | $7.85 | 225 |
| 2025-06-26 | 8.24 | $8.11 | — |
| 2025-06-25 | 8.23 | $8.11 | — |
| 2025-06-24 | 8.21 | $8.11 | — |
| 2025-06-23 | 8.18 | $8.11 | — |
| 2025-06-20 | 8.14 | $8.11 | — |
| 2025-06-18 | 8.09 | $8.11 | — |
| 2025-06-17 | 8.01 | $8.11 | — |
| 2025-06-16 | 7.92 | $8.11 | 100 |
| 2025-06-13 | 7.80 | $8.02 | — |
| 2025-06-12 | 7.69 | $8.02 | — |
| 2025-06-11 | 7.54 | $8.02 | 20000 |
| 2025-06-10 | 7.36 | $7.30 | — |
| 2025-06-09 | 7.36 | $7.30 | — |
| 2025-06-06 | 7.36 | $7.30 | — |
| 2025-06-05 | 7.36 | $7.30 | — |
| 2025-06-04 | 7.36 | $7.30 | — |
| 2025-06-03 | 7.35 | $7.30 | — |
| 2025-06-02 | 7.34 | $7.30 | — |
| 2025-05-30 | 7.33 | $7.30 | — |
| 2025-05-29 | 7.31 | $7.30 | — |
| 2025-05-28 | 7.28 | $7.30 | 225 |
| 2025-05-27 | 7.25 | $7.13 | — |
| 2025-05-23 | 7.26 | $7.13 | — |
| 2025-05-22 | 7.26 | $7.13 | — |
| 2025-05-21 | 7.27 | $7.13 | — |
| 2025-05-20 | 7.27 | $7.13 | — |
| 2025-05-19 | 7.27 | $7.13 | — |
| 2025-05-16 | 7.27 | $7.13 | — |
| 2025-05-15 | 7.26 | $7.13 | — |
| 2025-05-14 | 7.25 | $7.13 | — |
| 2025-05-13 | 7.22 | $7.13 | — |
| 2025-05-12 | 7.19 | $7.13 | — |
| 2025-05-09 | 7.15 | $7.13 | — |
| 2025-05-08 | 7.09 | $7.13 | — |
| 2025-05-07 | 7.02 | $7.13 | 220 |
| 2025-05-06 | 6.92 | $6.92 | — |
| 2025-05-05 | 6.86 | $6.92 | — |
| 2025-05-02 | 6.79 | $6.92 | 1450 |
| 2025-05-01 | 6.70 | $6.75 | — |
| 2025-04-30 | 6.65 | $6.75 | — |
| 2025-04-29 | 6.57 | $6.75 | — |
| 2025-04-28 | 6.48 | $6.75 | 224 |
| 2025-04-25 | 6.36 | $6.39 | — |
| 2025-04-24 | 6.34 | $6.39 | — |
| 2025-04-23 | 6.30 | $6.39 | — |
| 2025-04-22 | 6.26 | $6.39 | 400 |
| 2025-04-21 | 6.20 | $6.28 | — |
| 2025-04-17 | 6.17 | $6.28 | — |
| 2025-04-16 | 6.13 | $6.28 | — |
| 2025-04-15 | 6.09 | $6.28 | — |
| 2025-04-14 | 6.03 | $6.28 | 225 |
| 2025-04-11 | 5.97 | $6.05 | 225 |
| 2025-04-10 | 5.96 | $5.95 | — |
| 2025-04-09 | 5.98 | $5.95 | — |
| 2025-04-08 | 6.01 | $5.95 | — |
| 2025-04-07 | 6.05 | $5.55 | 3380 |
| 2025-04-04 | 6.22 | $6.20 | — |
| 2025-04-03 | 6.22 | $6.20 | — |
| 2025-04-02 | 6.23 | $6.20 | — |
| 2025-04-01 | 6.23 | $6.20 | — |
| 2025-03-31 | 6.24 | $6.20 | — |
| 2025-03-28 | 6.24 | $6.20 | — |
| 2025-03-27 | 6.25 | $6.20 | — |
| 2025-03-26 | 6.26 | $6.20 | — |
| 2025-03-25 | 6.27 | $6.20 | — |
| 2025-03-24 | 6.28 | $6.20 | 200 |
| 2025-03-21 | 6.29 | $6.30 | — |
| 2025-03-20 | 6.28 | $6.30 | — |
| 2025-03-19 | 6.25 | $6.30 | — |
| 2025-03-18 | 6.23 | $6.30 | 1100 |
| 2025-03-17 | 6.19 | $6.33 | 100 |
| 2025-03-14 | 6.14 | $6.11 | — |
| 2025-03-13 | 6.15 | $6.11 | — |
| 2025-03-12 | 6.16 | $6.11 | — |
| 2025-03-11 | 6.17 | $6.11 | — |
| 2025-03-10 | 6.18 | $6.11 | 175 |
| 2025-03-07 | 6.19 | $6.15 | — |
| 2025-03-06 | 6.19 | $6.15 | — |
| 2025-03-05 | 6.20 | $6.15 | 100 |
| 2025-03-04 | 6.20 | $6.19 | — |
| 2025-03-03 | 6.19 | $6.19 | — |
| 2025-02-28 | 6.18 | $6.19 | — |
| 2025-02-27 | 6.16 | $6.19 | — |
| 2025-02-26 | 6.14 | $6.19 | — |
| 2025-02-25 | 6.11 | $6.19 | — |
| 2025-02-24 | 6.08 | $6.19 | — |
| 2025-02-21 | 6.04 | $6.19 | 175 |
| 2025-02-20 | 6.00 | $6.10 | — |
| 2025-02-19 | 5.97 | $6.10 | — |
| 2025-02-18 | 5.94 | $6.10 | 425 |
| 2025-02-14 | 5.90 | $5.95 | 100 |
| 2025-02-13 | 5.90 | $5.68 | — |
| 2025-02-12 | 5.98 | $5.68 | 225 |
| 2025-02-11 | 6.09 | $6.10 | — |
| 2025-02-10 | 6.09 | $6.10 | — |
| 2025-02-07 | 6.09 | $6.10 | — |
| 2025-02-06 | 6.08 | $6.10 | — |
| 2025-02-05 | 6.08 | $6.10 | — |
| 2025-02-04 | 6.08 | $6.10 | — |
| 2025-02-03 | 6.08 | $6.10 | — |
| 2025-01-31 | 6.07 | $6.10 | — |
| 2025-01-30 | 6.07 | $6.10 | — |
| 2025-01-29 | 6.07 | $6.10 | — |
| 2025-01-28 | 6.07 | $6.10 | — |
| 2025-01-27 | 6.07 | $6.10 | — |
| 2025-01-24 | 6.06 | $6.10 | — |
| 2025-01-23 | 6.06 | $6.10 | — |
| 2025-01-22 | 6.06 | $6.10 | 175 |
| 2025-01-21 | 6.07 | $6.10 | 225 |
| 2025-01-17 | 6.07 | $5.88 | 515 |
| 2025-01-16 | 6.14 | $6.01 | 440 |
| 2025-01-15 | 6.19 | $6.06 | — |
| 2025-01-14 | 6.24 | $6.06 | 1000 |
| 2025-01-13 | 6.29 | $6.38 | — |
| 2025-01-10 | 6.26 | $6.38 | 1000 |
| 2025-01-08 | 6.22 | $6.25 | — |
| 2025-01-07 | 6.21 | $6.25 | 5175 |
| 2025-01-06 | 6.20 | $6.25 | — |
| 2025-01-03 | 6.18 | $6.25 | 625 |
| 2025-01-02 | 6.17 | $6.20 | 1050 |
| 2024-12-31 | 6.16 | $6.28 | 475 |
| 2024-12-30 | 6.13 | $6.28 | 875 |
| 2024-12-27 | 6.10 | $6.12 | — |
| 2024-12-26 | 6.11 | $6.12 | — |
| 2024-12-24 | 6.13 | $6.12 | — |
| 2024-12-23 | 6.15 | $6.12 | — |
| 2024-12-20 | 6.18 | $6.12 | — |
| 2024-12-19 | 6.21 | $6.12 | — |
| 2024-12-18 | 6.25 | $6.12 | 200 |
| 2024-12-17 | 6.30 | $6.30 | — |
| 2024-12-16 | 6.31 | $6.30 | — |
| 2024-12-13 | 6.31 | $6.30 | — |
| 2024-12-12 | 6.32 | $6.30 | — |
| 2024-12-11 | 6.33 | $6.30 | — |
| 2024-12-10 | 6.35 | $6.30 | 525 |
| 2024-12-09 | 6.36 | $6.30 | — |
| 2024-12-06 | 6.38 | $6.30 | — |
| 2024-12-05 | 6.41 | $6.30 | — |
| 2024-12-04 | 6.44 | $6.30 | 5435 |
| 2024-12-03 | 6.48 | $6.35 | 1300 |
| 2024-12-02 | 6.51 | $6.50 | — |
| 2024-11-29 | 6.50 | $6.50 | — |
| 2024-11-27 | 6.48 | $6.50 | — |
| 2024-11-26 | 6.46 | $6.50 | — |
| 2024-11-25 | 6.44 | $6.50 | — |
| 2024-11-22 | 6.41 | $6.50 | — |
| 2024-11-21 | 6.37 | $6.50 | — |
| 2024-11-20 | 6.32 | $6.50 | — |
| 2024-11-19 | 6.27 | $6.50 | — |
| 2024-11-18 | 6.20 | $6.50 | 1300 |
| 2024-11-15 | 6.12 | $6.12 | — |
| 2024-11-14 | 6.15 | $6.12 | — |
| 2024-11-13 | 6.18 | $6.12 | 1250 |
| 2024-11-12 | 6.22 | $6.25 | — |
| 2024-11-11 | 6.23 | $6.25 | — |
| 2024-11-08 | 6.25 | $6.25 | — |
| 2024-11-07 | 6.27 | $6.25 | — |
| 2024-11-06 | 6.29 | $6.25 | — |
| 2024-11-05 | 6.32 | $6.25 | — |
| 2024-11-04 | 6.36 | $6.25 | — |
| 2024-11-01 | 6.41 | $6.25 | 125 |
| 2024-10-31 | 6.47 | $6.60 | — |
| 2024-10-30 | 6.44 | $6.60 | 600 |
| 2024-10-29 | 6.39 | $6.53 | — |
| 2024-10-28 | 6.36 | $6.53 | 175 |
| 2024-10-25 | 6.33 | $6.33 | — |
| 2024-10-24 | 6.35 | $6.33 | — |
| 2024-10-23 | 6.38 | $6.33 | — |
| 2024-10-22 | 6.42 | $6.33 | 100 |
| 2024-10-21 | 6.46 | $6.40 | — |
| 2024-10-18 | 6.50 | $6.40 | 375 |
| 2024-10-17 | 6.54 | $6.45 | 1000 |
| 2024-10-16 | 6.58 | $6.55 | 150 |
| 2024-10-15 | 6.59 | $6.50 | 175 |
| 2024-10-14 | 6.63 | $6.72 | 625 |
| 2024-10-11 | 6.60 | $6.55 | 625 |
| 2024-10-10 | 6.62 | $6.60 | — |
| 2024-10-09 | 6.63 | $6.60 | — |
| 2024-10-08 | 6.64 | $6.60 | — |
| 2024-10-07 | 6.65 | $6.60 | — |
| 2024-10-04 | 6.67 | $6.60 | — |
| 2024-10-03 | 6.69 | $6.60 | — |
| 2024-10-02 | 6.71 | $6.60 | — |
| 2024-10-01 | 6.74 | $6.60 | — |
| 2024-09-30 | 6.77 | $6.60 | — |
| 2024-09-27 | 6.81 | $6.60 | 1427 |
| 2024-09-26 | 6.85 | $6.85 | 150 |
| 2024-09-25 | 6.83 | $6.85 | — |
| 2024-09-24 | 6.79 | $6.85 | 150 |
| 2024-09-23 | 6.75 | $6.85 | — |
| 2024-09-20 | 6.70 | $6.85 | — |
| 2024-09-19 | 6.64 | $6.85 | 1000 |
| 2024-09-18 | 6.56 | $6.50 | — |
| 2024-09-17 | 6.58 | $6.50 | 200 |
| 2024-09-16 | 6.60 | $6.50 | — |
| 2024-09-13 | 6.62 | $6.50 | — |
| 2024-09-12 | 6.65 | $6.50 | — |
| 2024-09-11 | 6.68 | $6.50 | 125 |
| 2024-09-10 | 6.72 | $6.69 | — |
| 2024-09-09 | 6.70 | $6.69 | — |
| 2024-09-06 | 6.69 | $6.69 | — |
| 2024-09-05 | 6.66 | $6.69 | — |
| 2024-09-04 | 6.63 | $6.69 | — |
| 2024-09-03 | 6.60 | $6.69 | — |
| 2024-08-30 | 6.55 | $6.69 | — |
| 2024-08-29 | 6.49 | $6.69 | 740 |
| 2024-08-28 | 6.43 | $6.45 | — |
| 2024-08-27 | 6.42 | $6.45 | — |
| 2024-08-26 | 6.41 | $6.45 | — |
| 2024-08-23 | 6.41 | $6.45 | — |
| 2024-08-22 | 6.40 | $6.45 | — |
| 2024-08-21 | 6.39 | $6.45 | — |
| 2024-08-20 | 6.38 | $6.45 | — |
| 2024-08-19 | 6.37 | $6.45 | — |
| 2024-08-16 | 6.36 | $6.45 | — |
| 2024-08-15 | 6.35 | $6.45 | — |
| 2024-08-14 | 6.34 | $6.45 | — |
| 2024-08-13 | 6.33 | $6.45 | — |
| 2024-08-12 | 6.31 | $6.45 | — |
| 2024-08-09 | 6.30 | $6.45 | — |
| 2024-08-08 | 6.29 | $6.45 | — |
| 2024-08-07 | 6.28 | $6.45 | — |
| 2024-08-06 | 6.27 | $6.45 | — |
| 2024-08-05 | 6.26 | $6.45 | — |
| 2024-08-02 | 6.25 | $6.45 | — |
| 2024-08-01 | 6.25 | $6.45 | — |
| 2024-07-31 | 6.25 | $6.45 | — |
| 2024-07-30 | 6.25 | $6.45 | — |
| 2024-07-29 | 6.26 | $6.45 | — |
| 2024-07-26 | 6.28 | $6.45 | — |
| 2024-07-25 | 6.30 | $6.45 | — |
| 2024-07-24 | 6.34 | $6.45 | — |
| 2024-07-23 | 6.39 | $6.45 | — |
| 2024-07-22 | 6.46 | $6.45 | — |
| 2024-07-19 | 6.55 | $6.45 | — |
| 2024-07-18 | 6.67 | $6.45 | — |
| 2024-07-17 | 6.81 | $6.45 | — |
| 2024-07-16 | 6.99 | $6.45 | — |
| 2024-07-15 | 7.21 | $6.45 | 1325 |
| 2024-07-12 | 7.48 | $7.50 | — |
| 2024-07-11 | 7.48 | $7.50 | 148 |
| 2024-07-10 | 7.48 | $7.45 | — |
| 2024-07-09 | 7.48 | $7.45 | — |
| 2024-07-08 | 7.49 | $7.45 | — |
| 2024-07-05 | 7.51 | $7.45 | — |
| 2024-07-03 | 7.52 | $7.45 | — |
| 2024-07-02 | 7.53 | $7.45 | — |
| 2024-07-01 | 7.54 | $7.45 | — |
| 2024-06-28 | 7.56 | $7.45 | — |
| 2024-06-27 | 7.58 | $7.45 | — |
| 2024-06-26 | 7.59 | $7.45 | — |
| 2024-06-25 | 7.61 | $7.45 | — |
| 2024-06-24 | 7.63 | $7.45 | — |
| 2024-06-21 | 7.65 | $7.45 | — |
| 2024-06-20 | 7.67 | $7.45 | — |
| 2024-06-18 | 7.69 | $7.45 | 3680 |
| 2024-06-17 | 7.71 | $7.73 | 100 |
| 2024-06-14 | 7.63 | $7.53 | — |
| 2024-06-13 | 7.60 | $7.53 | — |
| 2024-06-12 | 7.56 | $7.53 | — |
| 2024-06-11 | 7.51 | $7.53 | — |
| 2024-06-10 | 7.44 | $7.53 | — |
| 2024-06-07 | 7.34 | $7.53 | — |
| 2024-06-06 | 7.23 | $7.53 | 100 |
| 2024-06-05 | 7.08 | $6.90 | — |
| 2024-06-04 | 7.09 | $6.90 | — |
| 2024-06-03 | 7.11 | $6.90 | — |
| 2024-05-31 | 7.12 | $6.90 | — |
| 2024-05-30 | 7.13 | $6.90 | — |
| 2024-05-29 | 7.14 | $6.90 | — |
| 2024-05-28 | 7.15 | $6.90 | — |
| 2024-05-24 | 7.15 | $6.90 | — |
| 2024-05-23 | 7.15 | $6.90 | — |
| 2024-05-22 | 7.14 | $6.90 | — |
| 2024-05-21 | 7.12 | $6.90 | — |
| 2024-05-20 | 7.09 | $9.15 | 100 |
| 2024-05-17 | 6.33 | $6.90 | 185 |
| 2024-05-16 | 6.12 | $6.19 | — |
| 2024-05-15 | 6.09 | $6.19 | — |
| 2024-05-14 | 6.05 | $6.19 | 160 |
| 2024-05-13 | 6.00 | $6.00 | — |
| 2024-05-10 | 6.00 | $6.00 | — |
| 2024-05-09 | 6.00 | $6.00 | — |
| 2024-05-08 | 5.99 | $6.00 | — |
| 2024-05-07 | 5.99 | $6.00 | — |
| 2024-05-06 | 5.99 | $6.00 | — |
| 2024-05-03 | 5.99 | $6.00 | — |
| 2024-05-02 | 5.99 | $6.00 | — |
| 2024-05-01 | 5.99 | $6.00 | — |
| 2024-04-30 | 5.99 | $6.00 | — |
| 2024-04-29 | 5.99 | $6.00 | — |
| 2024-04-26 | 5.99 | $6.00 | — |
| 2024-04-25 | 5.99 | $6.00 | — |
| 2024-04-24 | 5.99 | $6.00 | — |
| 2024-04-23 | 5.98 | $6.00 | — |
| 2024-04-22 | 5.98 | $6.00 | — |
| 2024-04-19 | 5.98 | $6.00 | — |
| 2024-04-18 | 5.98 | $6.00 | — |
| 2024-04-17 | 5.98 | $6.00 | — |
| 2024-04-16 | 5.98 | $6.00 | — |
| 2024-04-15 | 5.98 | $6.00 | — |
| 2024-04-12 | 5.98 | $6.00 | — |
| 2024-04-11 | 5.98 | $6.00 | — |
| 2024-04-10 | 5.98 | $6.00 | — |
| 2024-04-09 | 5.98 | $6.00 | — |
| 2024-04-08 | 5.98 | $6.00 | — |
| 2024-04-05 | 5.98 | $6.00 | — |
| 2024-04-04 | 5.98 | $6.00 | — |
| 2024-04-03 | 5.99 | $6.00 | — |
| 2024-04-02 | 5.99 | $6.00 | — |
| 2024-04-01 | 6.00 | $6.00 | — |
| 2024-03-28 | 6.01 | $6.00 | — |
| 2024-03-27 | 6.02 | $6.00 | — |
| 2024-03-26 | 6.03 | $6.00 | — |
| 2024-03-25 | 6.05 | $6.00 | — |
| 2024-03-22 | 6.07 | $6.00 | 73260 |
| 2024-03-21 | 6.09 | $6.05 | — |
| 2024-03-20 | 6.10 | $6.05 | — |
| 2024-03-19 | 6.12 | $6.05 | — |
| 2024-03-18 | 6.14 | $6.05 | — |
| 2024-03-15 | 6.16 | $6.05 | 500 |
| 2024-03-14 | 6.18 | $6.25 | — |
| 2024-03-13 | 6.15 | $6.25 | — |
| 2024-03-12 | 6.11 | $6.25 | — |
| 2024-03-11 | 6.05 | $6.25 | 640 |
| 2024-03-08 | 5.99 | $6.00 | — |
| 2024-03-07 | 5.99 | $6.00 | — |
| 2024-03-06 | 5.99 | $6.00 | — |
| 2024-03-05 | 5.99 | $6.00 | — |
| 2024-03-04 | 5.99 | $6.00 | — |
| 2024-03-01 | 6.00 | $6.00 | — |
| 2024-02-29 | 6.00 | $6.00 | — |
| 2024-02-28 | 6.00 | $6.00 | — |
| 2024-02-27 | 6.00 | $6.00 | — |
| 2024-02-26 | 6.01 | $6.00 | — |
| 2024-02-23 | 6.01 | $6.00 | — |
| 2024-02-22 | 6.02 | $6.00 | — |
| 2024-02-21 | 6.02 | $6.00 | — |
| 2024-02-20 | 6.03 | $6.00 | — |
| 2024-02-16 | 6.03 | $6.00 | — |
| 2024-02-15 | 6.04 | $6.00 | — |
| 2024-02-14 | 6.05 | $6.00 | — |
| 2024-02-13 | 6.05 | $6.00 | — |
| 2024-02-12 | 6.06 | $6.00 | — |
| 2024-02-09 | 6.07 | $6.00 | — |
| 2024-02-08 | 6.08 | $6.00 | — |
| 2024-02-07 | 6.09 | $6.00 | — |
| 2024-02-06 | 6.10 | $6.00 | — |
| 2024-02-05 | 6.11 | $6.00 | — |
| 2024-02-02 | 6.12 | $6.00 | — |
| 2024-02-01 | 6.13 | $6.00 | — |
| 2024-01-31 | 6.14 | $6.00 | — |
| 2024-01-30 | 6.15 | $6.00 | — |
| 2024-01-29 | 6.16 | $6.00 | — |
| 2024-01-26 | 6.17 | $6.00 | — |
| 2024-01-25 | 6.17 | $6.00 | — |
| 2024-01-24 | 6.17 | $6.00 | — |
| 2024-01-23 | 6.17 | $6.00 | — |
| 2024-01-22 | 6.17 | $6.00 | — |
| 2024-01-19 | 6.16 | $6.00 | — |
| 2024-01-18 | 6.14 | $6.00 | — |
| 2024-01-17 | 6.11 | $6.00 | — |
| 2024-01-16 | 6.07 | $6.00 | — |
| 2024-01-12 | 6.02 | $6.00 | — |
| 2024-01-11 | 5.96 | $6.00 | — |
| 2024-01-10 | 5.87 | $6.00 | — |
| 2024-01-09 | 5.76 | $6.00 | — |
| 2024-01-08 | 5.63 | $6.00 | — |
| 2024-01-05 | 5.46 | $6.00 | — |
| 2024-01-04 | 5.25 | $6.00 | 250 |
| 2024-01-03 | 5.00 | $5.05 | — |
| 2024-01-02 | 5.00 | $5.05 | — |
| 2023-12-29 | 4.99 | $5.05 | — |
| 2023-12-28 | 4.99 | $5.05 | — |
| 2023-12-27 | 4.99 | $5.05 | — |
| 2023-12-26 | 4.99 | $5.05 | — |
| 2023-12-22 | 4.99 | $5.05 | — |
| 2023-12-21 | 4.99 | $5.05 | — |
| 2023-12-20 | 5.00 | $5.05 | — |
| 2023-12-19 | 5.01 | $5.05 | — |
| 2023-12-18 | 5.03 | $5.05 | — |
| 2023-12-15 | 5.05 | $5.05 | — |
| 2023-12-14 | 5.08 | $5.05 | — |
| 2023-12-13 | 5.11 | $5.05 | — |
| 2023-12-12 | 5.16 | $5.05 | — |
| 2023-12-11 | 5.23 | $5.05 | — |
| 2023-12-08 | 5.30 | $5.05 | — |
| 2023-12-07 | 5.40 | $5.05 | — |
| 2023-12-06 | 5.52 | $5.05 | — |
| 2023-12-05 | 5.66 | $5.05 | 810 |
| 2023-12-04 | 5.84 | $5.92 | — |
| 2023-12-01 | 5.78 | $5.92 | — |
| 2023-11-30 | 5.70 | $5.92 | — |
| 2023-11-29 | 5.61 | $5.92 | 240 |
| 2023-11-28 | 5.49 | $5.52 | — |
| 2023-11-27 | 5.48 | $5.52 | — |
| 2023-11-24 | 5.46 | $5.52 | — |
| 2023-11-22 | 5.45 | $5.52 | — |
| 2023-11-21 | 5.43 | $5.52 | — |
| 2023-11-20 | 5.41 | $5.52 | — |
| 2023-11-17 | 5.38 | $5.52 | — |
| 2023-11-16 | 5.35 | $5.52 | — |
| 2023-11-15 | 5.32 | $5.52 | — |
| 2023-11-14 | 5.28 | $5.52 | — |
| 2023-11-13 | 5.24 | $5.52 | — |
| 2023-11-10 | 5.20 | $5.52 | — |
| 2023-11-09 | 5.15 | $5.52 | 5380 |
| 2023-11-08 | 5.09 | $5.35 | — |
| 2023-11-07 | 5.09 | $5.35 | — |
| 2023-11-06 | 5.08 | $5.35 | — |
| 2023-11-03 | 5.09 | $5.35 | — |
| 2023-11-02 | 5.10 | $5.35 | — |
| 2023-11-01 | 5.12 | $5.35 | 11708 |
| 2023-10-31 | 5.15 | $5.25 | — |
| 2023-10-30 | 5.24 | $5.25 | — |
| 2023-10-27 | 5.34 | $5.25 | 53170 |
| 2023-10-26 | 5.48 | $4.82 | 70260 |
| 2023-10-25 | 5.80 | $5.25 | — |
| 2023-10-24 | 6.05 | $5.25 | 2700 |
| 2023-10-23 | 6.35 | $5.35 | 22250 |
| 2023-10-20 | 6.70 | $6.69 | — |
| 2023-10-19 | 6.70 | $6.69 | — |
| 2023-10-18 | 6.70 | $6.69 | — |
| 2023-10-17 | 6.70 | $6.69 | — |
| 2023-10-16 | 6.69 | $6.69 | — |
| 2023-10-13 | 6.69 | $6.69 | — |
| 2023-10-12 | 6.69 | $6.69 | — |
| 2023-10-11 | 6.69 | $6.69 | — |
| 2023-10-10 | 6.68 | $6.69 | — |
| 2023-10-09 | 6.68 | $6.69 | — |
| 2023-10-06 | 6.67 | $6.69 | — |
| 2023-10-05 | 6.67 | $6.69 | — |
| 2023-10-04 | 6.66 | $6.69 | — |
| 2023-10-03 | 6.66 | $6.69 | — |
| 2023-10-02 | 6.65 | $6.69 | — |
| 2023-09-29 | 6.64 | $6.69 | — |
| 2023-09-28 | 6.63 | $6.69 | — |
| 2023-09-27 | 6.63 | $6.69 | — |
| 2023-09-26 | 6.62 | $6.69 | — |
| 2023-09-25 | 6.61 | $6.69 | — |
| 2023-09-22 | 6.60 | $6.69 | — |
| 2023-09-21 | 6.59 | $6.69 | — |
| 2023-09-20 | 6.57 | $6.69 | — |
| 2023-09-19 | 6.56 | $6.69 | — |
| 2023-09-18 | 6.55 | $6.69 | 100 |
| 2023-09-15 | 6.54 | $6.38 | — |
| 2023-09-14 | 6.63 | $6.38 | — |
| 2023-09-13 | 6.73 | $6.38 | 110 |
| 2023-09-12 | 6.87 | $6.92 | — |
| 2023-09-11 | 6.86 | $6.92 | — |
| 2023-09-08 | 6.85 | $6.92 | — |
| 2023-09-07 | 6.85 | $6.92 | — |
| 2023-09-06 | 6.84 | $6.92 | — |
| 2023-09-05 | 6.83 | $6.92 | — |
| 2023-09-01 | 6.82 | $6.92 | — |
| 2023-08-31 | 6.82 | $6.92 | — |
| 2023-08-30 | 6.81 | $6.92 | — |
| 2023-08-29 | 6.81 | $6.92 | — |
| 2023-08-28 | 6.81 | $6.92 | — |
| 2023-08-25 | 6.81 | $6.92 | — |
| 2023-08-24 | 6.81 | $6.92 | — |
| 2023-08-23 | 6.81 | $6.92 | — |
| 2023-08-22 | 6.82 | $6.92 | — |
| 2023-08-21 | 6.84 | $6.92 | — |
| 2023-08-18 | 6.86 | $6.92 | — |
| 2023-08-17 | 6.89 | $6.92 | — |
| 2023-08-16 | 6.93 | $6.92 | — |
| 2023-08-15 | 6.99 | $6.92 | — |
| 2023-08-14 | 7.05 | $6.92 | 100 |
| 2023-08-11 | 7.14 | $6.95 | — |
| 2023-08-10 | 7.24 | $6.95 | — |
| 2023-08-09 | 7.36 | $6.95 | 400 |
| 2023-08-08 | 7.51 | $7.52 | — |
| 2023-08-07 | 7.50 | $7.52 | — |
| 2023-08-04 | 7.50 | $7.52 | — |
| 2023-08-03 | 7.50 | $7.52 | — |
| 2023-08-02 | 7.51 | $7.52 | — |
| 2023-08-01 | 7.51 | $7.52 | — |
| 2023-07-31 | 7.51 | $7.52 | — |
| 2023-07-28 | 7.51 | $7.52 | — |
| 2023-07-27 | 7.51 | $7.52 | — |
| 2023-07-26 | 7.51 | $7.52 | — |
| 2023-07-25 | 7.51 | $7.52 | — |
| 2023-07-24 | 7.51 | $7.52 | — |
| 2023-07-21 | 7.51 | $7.52 | — |
| 2023-07-20 | 7.52 | $7.52 | — |
| 2023-07-19 | 7.52 | $7.52 | — |
| 2023-07-18 | 7.52 | $7.52 | — |
| 2023-07-17 | 7.53 | $7.52 | — |
| 2023-07-14 | 7.53 | $7.52 | — |
| 2023-07-13 | 7.54 | $7.52 | — |
| 2023-07-12 | 7.55 | $7.52 | — |
| 2023-07-11 | 7.55 | $7.52 | — |
| 2023-07-10 | 7.56 | $7.52 | — |
| 2023-07-07 | 7.57 | $7.52 | — |
| 2023-07-06 | 7.58 | $7.52 | — |
| 2023-07-05 | 7.59 | $7.52 | — |
| 2023-07-03 | 7.61 | $7.52 | — |
| 2023-06-30 | 7.62 | $7.52 | — |
| 2023-06-29 | 7.64 | $7.52 | — |
| 2023-06-28 | 7.65 | $7.52 | — |
| 2023-06-27 | 7.67 | $7.52 | 300 |
| 2023-06-26 | 7.70 | $7.85 | — |
| 2023-06-23 | 7.62 | $7.85 | — |
| 2023-06-22 | 7.52 | $7.85 | 1670 |
| 2023-06-21 | 7.39 | $7.40 | 7300 |
| 2023-06-20 | 7.38 | $7.35 | — |
| 2023-06-16 | 7.39 | $7.35 | — |
| 2023-06-15 | 7.39 | $7.35 | — |
| 2023-06-14 | 7.39 | $7.35 | — |
| 2023-06-13 | 7.39 | $7.35 | — |
| 2023-06-12 | 7.39 | $7.35 | — |
| 2023-06-09 | 7.39 | $7.35 | — |
| 2023-06-08 | 7.39 | $7.35 | — |
| 2023-06-07 | 7.38 | $7.35 | — |
| 2023-06-06 | 7.38 | $7.35 | — |
| 2023-06-05 | 7.37 | $7.35 | — |
| 2023-06-02 | 7.35 | $7.35 | — |
| 2023-06-01 | 7.33 | $7.35 | 100 |
| 2023-05-31 | 7.30 | $7.35 | — |
| 2023-05-30 | 7.26 | $7.35 | — |
| 2023-05-26 | 7.22 | $7.35 | — |
| 2023-05-25 | 7.16 | $7.35 | — |
| 2023-05-24 | 7.09 | $7.35 | 545 |
| 2023-05-23 | 7.01 | $7.00 | — |
| 2023-05-22 | 7.01 | $7.00 | — |
| 2023-05-19 | 7.02 | $7.00 | — |
| 2023-05-18 | 7.02 | $7.00 | — |
| 2023-05-17 | 7.03 | $7.00 | — |
| 2023-05-16 | 7.04 | $7.00 | — |
| 2023-05-15 | 7.04 | $7.00 | — |
| 2023-05-12 | 7.05 | $7.00 | — |
| 2023-05-11 | 7.06 | $7.00 | — |
| 2023-05-10 | 7.07 | $7.00 | — |
| 2023-05-09 | 7.08 | $7.00 | — |
| 2023-05-08 | 7.09 | $7.00 | — |
| 2023-05-05 | 7.10 | $7.00 | — |
| 2023-05-04 | 7.11 | $7.00 | — |
| 2023-05-03 | 7.12 | $7.00 | — |
| 2023-05-02 | 7.13 | $7.00 | — |
| 2023-05-01 | 7.14 | $7.00 | — |
| 2023-04-28 | 7.15 | $7.00 | — |
| 2023-04-27 | 7.16 | $7.00 | — |
| 2023-04-26 | 7.16 | $7.00 | — |
| 2023-04-25 | 7.17 | $7.00 | — |
| 2023-04-24 | 7.16 | $7.00 | — |
| 2023-04-21 | 7.16 | $7.00 | — |
| 2023-04-20 | 7.15 | $7.00 | — |
| 2023-04-19 | 7.12 | $7.00 | — |
| 2023-04-18 | 7.09 | $7.00 | — |
| 2023-04-17 | 7.05 | $7.00 | — |
| 2023-04-14 | 7.00 | $7.00 | — |
| 2023-04-13 | 6.92 | $7.00 | — |
| 2023-04-12 | 6.83 | $7.00 | — |
| 2023-04-11 | 6.71 | $7.00 | — |
| 2023-04-10 | 6.55 | $7.00 | — |
| 2023-04-06 | 6.37 | $7.00 | 5920 |
| 2023-04-05 | 6.14 | $6.22 | — |
| 2023-04-04 | 6.11 | $6.22 | — |
| 2023-04-03 | 6.07 | $6.22 | — |
| 2023-03-31 | 6.02 | $6.22 | 40120 |
| 2023-03-30 | 5.96 | $6.00 | — |
| 2023-03-29 | 5.95 | $6.00 | — |
| 2023-03-28 | 5.95 | $6.00 | — |
| 2023-03-27 | 5.95 | $6.00 | — |
| 2023-03-24 | 5.95 | $6.00 | — |
| 2023-03-23 | 5.95 | $6.00 | — |
| 2023-03-22 | 5.95 | $6.00 | — |
| 2023-03-21 | 5.95 | $6.00 | — |
| 2023-03-20 | 5.95 | $6.00 | — |
| 2023-03-17 | 5.96 | $6.00 | — |
| 2023-03-16 | 5.96 | $6.00 | — |
| 2023-03-15 | 5.97 | $6.00 | — |
| 2023-03-14 | 5.98 | $6.00 | — |
| 2023-03-13 | 6.00 | $6.00 | — |
| 2023-03-10 | 6.02 | $6.00 | — |
| 2023-03-09 | 6.05 | $6.00 | — |
| 2023-03-08 | 6.09 | $6.00 | — |
| 2023-03-07 | 6.13 | $6.00 | — |
| 2023-03-06 | 6.18 | $6.00 | — |
| 2023-03-03 | 6.25 | $6.00 | — |
| 2023-03-02 | 6.32 | $6.00 | — |
| 2023-03-01 | 6.42 | $6.00 | — |
| 2023-02-28 | 6.53 | $6.00 | — |
| 2023-02-27 | 6.66 | $6.00 | — |
| 2023-02-24 | 6.82 | $6.00 | 300 |
| 2023-02-23 | 7.01 | $7.40 | — |
| 2023-02-22 | 6.79 | $7.40 | — |
| 2023-02-21 | 6.52 | $7.40 | 260 |
| 2023-02-17 | 6.18 | $5.90 | — |
| 2023-02-16 | 6.25 | $5.90 | — |
| 2023-02-15 | 6.32 | $5.90 | — |
| 2023-02-14 | 6.41 | $7.76 | 190 |
| 2023-02-13 | 5.93 | $5.90 | — |
| 2023-02-10 | 5.93 | $5.90 | — |
| 2023-02-09 | 5.92 | $5.90 | — |
| 2023-02-08 | 5.92 | $5.90 | — |
| 2023-02-07 | 5.91 | $5.90 | — |
| 2023-02-06 | 5.91 | $5.90 | — |
| 2023-02-03 | 5.90 | $5.90 | — |
| 2023-02-02 | 5.88 | $5.90 | — |
| 2023-02-01 | 5.87 | $5.90 | — |
| 2023-01-31 | 5.85 | $5.90 | — |
| 2023-01-30 | 5.83 | $5.90 | — |
| 2023-01-27 | 5.80 | $5.90 | — |
| 2023-01-26 | 5.76 | $5.90 | — |
| 2023-01-25 | 5.72 | $5.90 | — |
| 2023-01-24 | 5.67 | $5.90 | — |
| 2023-01-23 | 5.61 | $5.90 | — |
| 2023-01-20 | 5.54 | $5.90 | — |
| 2023-01-19 | 5.45 | $5.90 | — |
| 2023-01-18 | 5.35 | $3.86 | 875 |
| 2023-01-17 | 5.88 | $5.90 | — |
| 2023-01-13 | 5.87 | $5.90 | — |
| 2023-01-12 | 5.87 | $5.90 | — |
| 2023-01-11 | 5.86 | $5.90 | — |
| 2023-01-10 | 5.86 | $5.90 | — |
| 2023-01-09 | 5.85 | $5.90 | — |
| 2023-01-06 | 5.84 | $5.90 | — |
| 2023-01-05 | 5.83 | $5.90 | — |
| 2023-01-04 | 5.83 | $5.90 | — |
| 2023-01-03 | 5.82 | $5.90 | — |
| 2022-12-30 | 5.81 | $5.90 | — |
| 2022-12-29 | 5.80 | $5.90 | — |
| 2022-12-28 | 5.79 | $5.90 | — |
| 2022-12-27 | 5.78 | $5.90 | — |
| 2022-12-23 | 5.76 | $5.90 | — |
| 2022-12-22 | 5.75 | $5.90 | — |
| 2022-12-21 | 5.74 | $5.90 | — |
| 2022-12-20 | 5.72 | $5.90 | — |
| 2022-12-19 | 5.71 | $5.90 | — |
| 2022-12-16 | 5.70 | $5.90 | — |
| 2022-12-15 | 5.69 | $5.90 | — |
| 2022-12-14 | 5.67 | $5.90 | — |
| 2022-12-13 | 5.66 | $5.90 | — |
| 2022-12-12 | 5.65 | $5.90 | — |
| 2022-12-09 | 5.64 | $5.90 | — |
| 2022-12-08 | 5.64 | $5.90 | — |
| 2022-12-07 | 5.64 | $5.90 | — |
| 2022-12-06 | 5.64 | $5.90 | — |
| 2022-12-05 | 5.66 | $5.90 | — |
| 2022-12-02 | 5.67 | $5.90 | — |
| 2022-12-01 | 5.70 | $5.90 | — |
| 2022-11-30 | 5.74 | $5.90 | — |
| 2022-11-29 | 5.80 | $5.90 | — |
| 2022-11-28 | 5.87 | $5.90 | — |
| 2022-11-25 | 5.96 | $5.90 | — |
| 2022-11-23 | 6.07 | $5.90 | — |
| 2022-11-22 | 6.22 | $5.90 | — |
| 2022-11-21 | 6.40 | $5.90 | — |
| 2022-11-18 | 6.62 | $5.90 | — |
| 2022-11-17 | 6.89 | $5.90 | — |
| 2022-11-16 | 7.21 | $5.90 | — |
| 2022-11-15 | 7.60 | $5.90 | 545 |
| 2022-11-14 | 8.07 | $5.90 | — |
| 2022-11-11 | 8.63 | $5.90 | — |
| 2022-11-10 | 9.29 | $5.90 | 4050 |
| 2022-11-09 | 10.08 | $9.42 | — |
| 2022-11-08 | 9.89 | $9.42 | — |
| 2022-11-07 | 9.64 | $9.42 | — |
| 2022-11-04 | 9.31 | $9.42 | — |
| 2022-11-03 | 8.87 | $9.42 | — |
| 2022-11-02 | 8.31 | $9.42 | — |
| 2022-11-01 | 7.61 | $9.42 | — |
| 2022-10-31 | 6.73 | $9.42 | — |
| 2022-10-28 | 5.65 | $9.42 | 284 |
| 2022-10-27 | 4.32 | $4.30 | — |
| 2022-10-26 | 4.32 | $4.30 | — |
| 2022-10-25 | 4.32 | $4.30 | — |
| 2022-10-24 | 4.32 | $4.30 | — |
| 2022-10-21 | 4.32 | $4.30 | — |
| 2022-10-20 | 4.32 | $4.30 | — |
| 2022-10-19 | 4.31 | $4.30 | — |
| 2022-10-18 | 4.31 | $4.30 | — |
| 2022-10-17 | 4.31 | $4.30 | — |
| 2022-10-14 | 4.30 | $4.30 | — |
| 2022-10-13 | 4.30 | $4.30 | — |
| 2022-10-12 | 4.30 | $4.30 | — |
| 2022-10-11 | 4.29 | $4.30 | — |
| 2022-10-10 | 4.29 | $4.30 | — |
| 2022-10-07 | 4.28 | $4.30 | — |
| 2022-10-06 | 4.27 | $4.30 | — |
| 2022-10-05 | 4.27 | $4.30 | — |
| 2022-10-04 | 4.26 | $4.30 | — |
| 2022-10-03 | 4.25 | $4.30 | — |
| 2022-09-30 | 4.24 | $4.30 | — |
| 2022-09-29 | 4.24 | $4.30 | — |
| 2022-09-28 | 4.23 | $4.30 | — |
| 2022-09-27 | 4.22 | $4.30 | — |
| 2022-09-26 | 4.21 | $4.30 | — |
| 2022-09-23 | 4.20 | $4.30 | — |
| 2022-09-22 | 4.20 | $4.30 | — |
| 2022-09-21 | 4.19 | $4.30 | — |
| 2022-09-20 | 4.19 | $4.30 | — |
| 2022-09-19 | 4.19 | $4.30 | — |
| 2022-09-16 | 4.19 | $4.30 | — |
| 2022-09-15 | 4.20 | $4.30 | — |
| 2022-09-14 | 4.21 | $4.30 | — |
| 2022-09-13 | 4.23 | $4.30 | — |
| 2022-09-12 | 4.25 | $4.30 | — |
| 2022-09-09 | 4.29 | $4.30 | — |
| 2022-09-08 | 4.34 | $4.30 | — |
| 2022-09-07 | 4.40 | $4.30 | — |
| 2022-09-06 | 4.48 | $4.30 | — |
| 2022-09-02 | 4.59 | $4.30 | — |
| 2022-09-01 | 4.72 | $4.30 | — |
| 2022-08-31 | 4.88 | $4.30 | 1000 |
| 2022-08-30 | 5.07 | $5.08 | — |
| 2022-08-29 | 5.07 | $5.08 | — |
| 2022-08-26 | 5.06 | $5.08 | — |
| 2022-08-25 | 5.06 | $5.08 | — |
| 2022-08-24 | 5.05 | $5.08 | — |
| 2022-08-23 | 5.04 | $5.08 | — |
| 2022-08-22 | 5.03 | $5.08 | — |
| 2022-08-19 | 5.02 | $5.08 | — |
| 2022-08-18 | 5.01 | $5.08 | — |
| 2022-08-17 | 5.00 | $5.08 | — |
| 2022-08-16 | 4.99 | $5.08 | — |
| 2022-08-15 | 4.98 | $5.08 | — |
| 2022-08-12 | 4.96 | $5.08 | — |
| 2022-08-11 | 4.95 | $5.08 | — |
| 2022-08-10 | 4.94 | $5.08 | — |
| 2022-08-09 | 4.93 | $5.08 | — |
| 2022-08-08 | 4.92 | $5.08 | — |
| 2022-08-05 | 4.92 | $5.08 | — |
| 2022-08-04 | 4.91 | $5.08 | — |
| 2022-08-03 | 4.91 | $5.08 | — |
| 2022-08-02 | 4.92 | $5.08 | — |
| 2022-08-01 | 4.93 | $5.08 | — |
| 2022-07-29 | 4.95 | $5.08 | — |
| 2022-07-28 | 4.98 | $5.08 | — |
| 2022-07-27 | 5.02 | $5.08 | — |
| 2022-07-26 | 5.08 | $5.08 | — |
| 2022-07-25 | 5.15 | $5.08 | — |
| 2022-07-22 | 5.24 | $5.08 | — |
| 2022-07-21 | 5.37 | $5.08 | — |
| 2022-07-20 | 5.52 | $5.08 | — |
| 2022-07-19 | 5.71 | $5.08 | — |
| 2022-07-18 | 5.94 | $5.08 | 100 |
| 2022-07-15 | 6.22 | $6.17 | — |
| 2022-07-14 | 6.23 | $6.17 | — |
| 2022-07-13 | 6.23 | $6.17 | — |
| 2022-07-12 | 6.23 | $6.17 | — |
| 2022-07-11 | 6.23 | $6.17 | — |
| 2022-07-08 | 6.24 | $6.17 | — |
| 2022-07-07 | 6.24 | $6.17 | — |
| 2022-07-06 | 6.24 | $6.17 | — |
| 2022-07-05 | 6.24 | $6.17 | — |
| 2022-07-01 | 6.24 | $6.17 | — |
| 2022-06-30 | 6.24 | $6.17 | — |
| 2022-06-29 | 6.25 | $6.17 | — |
| 2022-06-28 | 6.25 | $6.17 | — |
| 2022-06-27 | 6.25 | $6.17 | — |
| 2022-06-24 | 6.25 | $6.17 | — |
| 2022-06-23 | 6.24 | $6.17 | — |
| 2022-06-22 | 6.24 | $6.17 | — |
| 2022-06-21 | 6.24 | $6.17 | — |
| 2022-06-17 | 6.24 | $6.17 | — |
| 2022-06-16 | 6.23 | $6.17 | — |
| 2022-06-15 | 6.23 | $6.17 | — |
| 2022-06-14 | 6.22 | $6.17 | — |
| 2022-06-13 | 6.21 | $6.17 | — |
| 2022-06-10 | 6.21 | $6.17 | — |
| 2022-06-09 | 6.19 | $6.17 | — |
| 2022-06-08 | 6.18 | $6.17 | — |
| 2022-06-07 | 6.17 | $6.17 | — |
| 2022-06-06 | 6.15 | $6.17 | — |
| 2022-06-03 | 6.13 | $6.17 | — |
| 2022-06-02 | 6.11 | $6.17 | — |
| 2022-06-01 | 6.09 | $6.17 | — |
| 2022-05-31 | 6.07 | $6.17 | — |
| 2022-05-27 | 6.04 | $6.17 | — |
| 2022-05-26 | 6.01 | $6.17 | — |
| 2022-05-25 | 5.98 | $6.17 | — |
| 2022-05-24 | 5.94 | $6.17 | — |
| 2022-05-23 | 5.90 | $6.17 | — |
| 2022-05-20 | 5.86 | $6.17 | — |
| 2022-05-19 | 5.82 | $6.17 | — |
| 2022-05-18 | 5.78 | $6.17 | — |
| 2022-05-17 | 5.73 | $6.17 | — |
| 2022-05-16 | 5.69 | $6.17 | — |
| 2022-05-13 | 5.64 | $6.17 | — |
| 2022-05-12 | 5.60 | $6.17 | — |
| 2022-05-11 | 5.56 | $6.17 | — |
| 2022-05-10 | 5.53 | $6.17 | — |
| 2022-05-09 | 5.50 | $6.17 | — |
| 2022-05-06 | 5.48 | $6.17 | — |
| 2022-05-05 | 5.48 | $6.17 | — |
| 2022-05-04 | 5.49 | $6.17 | — |
| 2022-05-03 | 5.52 | $6.17 | — |
| 2022-05-02 | 5.58 | $6.17 | — |
| 2022-04-29 | 5.68 | $6.17 | — |
| 2022-04-28 | 5.82 | $6.17 | — |
| 2022-04-27 | 6.01 | $6.17 | — |
| 2022-04-26 | 6.26 | $6.17 | — |
| 2022-04-25 | 6.59 | $6.17 | — |
| 2022-04-22 | 7.01 | $6.17 | — |
| 2022-04-21 | 7.54 | $6.17 | — |
| 2022-04-20 | 8.19 | $6.17 | 100 |
| 2022-04-19 | 9.01 | $6.18 | 184 |
| 2022-04-18 | 10.00 | $10.00 | — |
| 2022-04-14 | 10.01 | $10.00 | — |
| 2022-04-13 | 10.01 | $10.00 | — |
| 2022-04-12 | 10.01 | $10.00 | — |
| 2022-04-11 | 10.02 | $10.00 | — |
| 2022-04-08 | 10.02 | $10.00 | — |
| 2022-04-07 | 10.03 | $10.00 | — |
| 2022-04-06 | 10.04 | $10.00 | — |
| 2022-04-05 | 10.04 | $10.00 | — |
| 2022-04-04 | 10.05 | $10.00 | — |
| 2022-04-01 | 10.06 | $10.00 | — |
| 2022-03-31 | 10.07 | $10.00 | — |
| 2022-03-30 | 10.07 | $10.00 | — |
| 2022-03-29 | 10.08 | $10.00 | — |
| 2022-03-28 | 10.09 | $10.00 | — |
| 2022-03-25 | 10.10 | $10.00 | — |
| 2022-03-24 | 10.11 | $10.00 | — |
| 2022-03-23 | 10.12 | $10.00 | — |
| 2022-03-22 | 10.12 | $10.00 | — |
| 2022-03-21 | 10.13 | $10.00 | — |
| 2022-03-18 | 10.13 | $10.00 | — |
| 2022-03-17 | 10.13 | $10.00 | — |
| 2022-03-16 | 10.13 | $10.00 | — |
| 2022-03-15 | 10.12 | $10.00 | — |
| 2022-03-14 | 10.11 | $10.00 | — |
| 2022-03-11 | 10.09 | $10.00 | — |
| 2022-03-10 | 10.07 | $10.00 | — |
| 2022-03-09 | 10.03 | $10.00 | — |
| 2022-03-08 | 9.98 | $10.00 | — |
| 2022-03-07 | 9.92 | $10.00 | — |
| 2022-03-04 | 9.83 | $10.00 | — |
| 2022-03-03 | 9.73 | $10.00 | — |
| 2022-03-02 | 9.60 | $10.00 | — |
| 2022-03-01 | 9.44 | $10.00 | 184 |
| 2022-02-28 | 9.25 | $9.25 | — |
| 2022-02-25 | 9.25 | $9.25 | — |
| 2022-02-24 | 9.25 | $9.25 | — |
| 2022-02-23 | 9.25 | $9.25 | — |
| 2022-02-22 | 9.25 | $9.25 | — |
| 2022-02-18 | 9.25 | $9.25 | — |
| 2022-02-17 | 9.25 | $9.25 | — |
| 2022-02-16 | 9.25 | $9.25 | — |
| 2022-02-15 | 9.25 | $9.25 | — |
| 2022-02-14 | 9.25 | $9.25 | — |
| 2022-02-11 | 9.25 | $9.25 | — |
| 2022-02-10 | 9.25 | $9.25 | — |
| 2022-02-09 | 9.25 | $9.25 | — |
| 2022-02-08 | 9.25 | $9.25 | — |
| 2022-02-07 | 9.25 | $9.25 | — |
| 2022-02-04 | 9.25 | $9.25 | — |
| 2022-02-03 | 9.25 | $9.25 | — |
| 2022-02-02 | 9.25 | $9.25 | — |
| 2022-02-01 | 9.25 | $9.25 | — |
| 2022-01-31 | 9.25 | $9.25 | — |
| 2022-01-28 | 9.25 | $9.25 | — |
| 2022-01-27 | 9.25 | $9.25 | — |
| 2022-01-26 | 9.25 | $9.25 | — |
| 2022-01-25 | 9.25 | $9.25 | — |
| 2022-01-24 | 9.25 | $9.25 | — |
| 2022-01-21 | 9.25 | $9.25 | — |
| 2022-01-20 | 9.24 | $9.25 | — |
| 2022-01-19 | 9.24 | $9.25 | — |
| 2022-01-18 | 9.24 | $9.25 | — |
| 2022-01-14 | 9.24 | $9.25 | — |
| 2022-01-13 | 9.24 | $9.25 | — |
| 2022-01-12 | 9.24 | $9.25 | — |
| 2022-01-11 | 9.24 | $9.25 | — |
| 2022-01-10 | 9.24 | $9.25 | — |
| 2022-01-07 | 9.24 | $9.25 | — |
| 2022-01-06 | 9.24 | $9.25 | — |
| 2022-01-05 | 9.24 | $9.25 | — |
| 2022-01-04 | 9.24 | $9.25 | — |
| 2022-01-03 | 9.24 | $9.25 | — |
| 2021-12-31 | 9.24 | $9.25 | — |
| 2021-12-30 | 9.24 | $9.25 | — |
| 2021-12-29 | 9.24 | $9.25 | — |
| 2021-12-28 | 9.24 | $9.25 | — |
| 2021-12-27 | 9.24 | $9.25 | — |
| 2021-12-23 | 9.24 | $9.25 | — |
| 2021-12-22 | 9.24 | $9.25 | — |
| 2021-12-21 | 9.23 | $9.25 | — |
| 2021-12-20 | 9.23 | $9.25 | — |
| 2021-12-17 | 9.23 | $9.25 | — |
| 2021-12-16 | 9.23 | $9.25 | — |
| 2021-12-15 | 9.23 | $9.25 | — |
| 2021-12-14 | 9.23 | $9.25 | — |
| 2021-12-13 | 9.23 | $9.25 | — |
| 2021-12-10 | 9.23 | $9.25 | — |
| 2021-12-09 | 9.23 | $9.25 | — |
| 2021-12-08 | 9.23 | $9.25 | — |
| 2021-12-07 | 9.23 | $9.25 | — |
| 2021-12-06 | 9.23 | $9.25 | — |
| 2021-12-03 | 9.23 | $9.25 | — |
| 2021-12-02 | 9.23 | $9.25 | — |
| 2021-12-01 | 9.23 | $9.25 | — |
| 2021-11-30 | 9.23 | $9.25 | — |
| 2021-11-29 | 9.24 | $9.25 | — |
| 2021-11-26 | 9.24 | $9.25 | — |
| 2021-11-24 | 9.24 | $9.25 | — |
| 2021-11-23 | 9.24 | $9.25 | — |
| 2021-11-22 | 9.24 | $9.25 | — |
| 2021-11-19 | 9.25 | $9.25 | — |
| 2021-11-18 | 9.25 | $9.25 | — |
| 2021-11-17 | 9.26 | $9.25 | — |
| 2021-11-16 | 9.26 | $9.25 | — |
| 2021-11-15 | 9.27 | $9.25 | — |
| 2021-11-12 | 9.27 | $9.25 | — |
| 2021-11-11 | 9.28 | $9.25 | — |
| 2021-11-10 | 9.29 | $9.25 | — |
| 2021-11-09 | 9.30 | $9.25 | — |
| 2021-11-08 | 9.31 | $9.25 | — |
| 2021-11-05 | 9.32 | $9.25 | — |
| 2021-11-04 | 9.33 | $9.25 | — |
| 2021-11-03 | 9.34 | $9.25 | — |
| 2021-11-02 | 9.36 | $9.25 | — |
| 2021-11-01 | 9.37 | $9.25 | — |
| 2021-10-29 | 9.39 | $9.25 | — |
| 2021-10-28 | 9.41 | $9.25 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.54
2026-07-21
Close Price
$8.42
Vol: 14000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.11
Average
49.23
Maximum
99.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 41.54 | $8.42 | 14000 |
| 2026-07-20 | 30.90 | $8.11 | 3875 |
| 2026-07-17 | 30.52 | $8.10 | 1500 |
| 2026-07-16 | 53.17 | $8.90 | — |
| 2026-07-15 | 53.17 | $8.90 | — |
| 2026-07-14 | 53.17 | $8.90 | 150 |
| 2026-07-13 | 53.17 | $8.90 | 150 |
| 2026-07-10 | 53.17 | $8.90 | 150 |
| 2026-07-09 | 53.17 | $8.90 | 150 |
| 2026-07-08 | 53.17 | $8.90 | — |
| 2026-07-07 | 53.17 | $8.90 | — |
| 2026-07-06 | 53.17 | $8.90 | 150 |
| 2026-07-02 | 53.17 | $8.90 | 150 |
| 2026-07-01 | 53.17 | $8.90 | 150 |
| 2026-06-30 | 68.30 | $9.32 | 150 |
| 2026-06-29 | 68.30 | $9.32 | 430 |
| 2026-06-26 | 46.29 | $8.65 | 150 |
| 2026-06-25 | 46.29 | $8.65 | 150 |
| 2026-06-24 | 46.29 | $8.65 | 150 |
| 2026-06-23 | 46.29 | $8.65 | 150 |
| 2026-06-22 | 46.29 | $8.65 | 150 |
| 2026-06-18 | 46.29 | $8.65 | 150 |
| 2026-06-17 | 46.29 | $8.65 | 150 |
| 2026-06-16 | 46.29 | $8.65 | 150 |
| 2026-06-15 | 46.29 | $8.65 | 150 |
| 2026-06-12 | 46.29 | $8.65 | 1525 |
| 2026-06-11 | 46.58 | $8.66 | 150 |
| 2026-06-10 | 71.67 | $9.25 | 150 |
| 2026-06-09 | 71.67 | $9.25 | 150 |
| 2026-06-08 | 71.67 | $9.25 | 394 |
| 2026-06-05 | 73.99 | $9.29 | 2190 |
| 2026-06-04 | 72.06 | $9.20 | 150 |
| 2026-06-03 | 72.06 | $9.20 | 150 |
| 2026-06-02 | 72.60 | $9.21 | 22 |
| 2026-06-01 | 72.60 | $9.21 | 175 |
| 2026-05-29 | 69.03 | $9.04 | 100 |
| 2026-05-28 | 65.24 | $8.89 | 22 |
| 2026-05-27 | 65.24 | $8.89 | 22 |
| 2026-05-26 | 65.24 | $8.89 | — |
| 2026-05-22 | 65.24 | $8.89 | 108 |
| 2026-05-21 | 65.24 | $8.89 | 500 |
| 2026-05-20 | 62.65 | $8.78 | 3576 |
| 2026-05-19 | 91.55 | $9.27 | 78 |
| 2026-05-18 | 91.55 | $9.27 | 78 |
| 2026-05-15 | 91.55 | $9.27 | — |
| 2026-05-14 | 91.55 | $9.27 | 78 |
| 2026-05-13 | 91.55 | $9.27 | 78 |
| 2026-05-12 | 91.55 | $9.27 | 78 |
| 2026-05-11 | 91.55 | $9.27 | 78 |
| 2026-05-08 | 91.55 | $9.27 | 78 |
| 2026-05-07 | 91.55 | $9.27 | — |
| 2026-05-06 | 91.55 | $9.27 | 328 |
| 2026-05-05 | 87.76 | $8.72 | 1050 |
| 2026-05-04 | 87.76 | $8.72 | 21 |
| 2026-05-01 | 87.76 | $8.72 | 53 |
| 2026-04-30 | 87.76 | $8.72 | 318 |
| 2026-04-29 | 77.36 | $8.03 | 318 |
| 2026-04-28 | 77.36 | $8.03 | 318 |
| 2026-04-27 | 77.36 | $8.03 | 318 |
| 2026-04-24 | 77.36 | $8.03 | 318 |
| 2026-04-23 | 77.36 | $8.03 | 318 |
| 2026-04-22 | 77.36 | $8.03 | 318 |
| 2026-04-21 | 77.36 | $8.03 | 443 |
| 2026-04-20 | 76.97 | $8.01 | 475 |
| 2026-04-17 | 70.63 | $7.75 | 150 |
| 2026-04-16 | 70.63 | $7.75 | 15470 |
| 2026-04-15 | 68.19 | $7.67 | 180 |
| 2026-04-14 | 27.63 | $7.10 | 150 |
| 2026-04-13 | 27.63 | $7.10 | 150 |
| 2026-04-10 | 27.63 | $7.10 | 150 |
| 2026-04-09 | 27.63 | $7.10 | 150 |
| 2026-04-08 | 27.63 | $7.10 | 150 |
| 2026-04-07 | 27.63 | $7.10 | 150 |
| 2026-04-06 | 27.63 | $7.10 | 150 |
| 2026-04-02 | 27.63 | $7.10 | 150 |
| 2026-04-01 | 27.63 | $7.10 | 150 |
| 2026-03-31 | 27.63 | $7.10 | 150 |
| 2026-03-30 | 27.63 | $7.10 | 150 |
| 2026-03-27 | 31.66 | $7.20 | 875 |
| 2026-03-26 | 31.66 | $7.20 | 875 |
| 2026-03-25 | 31.66 | $7.20 | 875 |
| 2026-03-24 | 31.66 | $7.20 | 875 |
| 2026-03-23 | 31.66 | $7.20 | 875 |
| 2026-03-20 | 31.66 | $7.20 | 875 |
| 2026-03-19 | 31.66 | $7.20 | 875 |
| 2026-03-18 | 31.66 | $7.20 | 875 |
| 2026-03-17 | 31.66 | $7.20 | 875 |
| 2026-03-16 | 31.66 | $7.20 | — |
| 2026-03-13 | 31.66 | $7.20 | 875 |
| 2026-03-12 | 31.66 | $7.20 | 875 |
| 2026-03-11 | 31.66 | $7.20 | 875 |
| 2026-03-10 | 31.66 | $7.20 | 875 |
| 2026-03-09 | 31.66 | $7.20 | 2585 |
| 2026-03-06 | 41.10 | $7.54 | 100 |
| 2026-03-05 | 41.10 | $7.54 | 100 |
| 2026-03-04 | 41.10 | $7.54 | 100 |
| 2026-03-03 | 41.10 | $7.54 | 100 |
| 2026-03-02 | 41.10 | $7.54 | 100 |
| 2026-02-27 | 41.10 | $7.54 | 100 |
| 2026-02-26 | 41.10 | $7.54 | 110 |
| 2026-02-25 | 39.24 | $7.49 | 1300 |
| 2026-02-24 | 42.56 | $7.62 | 1300 |
| 2026-02-23 | 42.56 | $7.62 | 375 |
| 2026-02-20 | 44.66 | $7.70 | 715 |
| 2026-02-19 | 35.17 | $7.45 | — |
| 2026-02-18 | 35.17 | $7.45 | — |
| 2026-02-17 | 35.17 | $7.45 | 10925 |
| 2026-02-13 | 36.24 | $7.50 | — |
| 2026-02-12 | 36.24 | $7.50 | — |
| 2026-02-11 | 36.24 | $7.50 | 995 |
| 2026-02-10 | 41.40 | $7.74 | 5839 |
| 2026-02-09 | 57.21 | $8.23 | — |
| 2026-02-06 | 57.21 | $8.23 | — |
| 2026-02-05 | 57.21 | $8.23 | 550 |
| 2026-02-04 | 57.21 | $8.23 | 550 |
| 2026-02-03 | 57.21 | $8.23 | 560 |
| 2026-02-02 | 54.17 | $8.12 | — |
| 2026-01-30 | 54.17 | $8.12 | — |
| 2026-01-29 | 55.14 | $8.15 | 825 |
| 2026-01-28 | 63.35 | $8.38 | 100 |
| 2026-01-27 | 63.35 | $8.38 | 1650 |
| 2026-01-26 | 59.57 | $8.22 | 899 |
| 2026-01-23 | 52.26 | $7.97 | 100 |
| 2026-01-22 | 52.26 | $7.97 | 100 |
| 2026-01-21 | 52.60 | $7.98 | 200 |
| 2026-01-20 | 44.66 | $7.75 | 4750 |
| 2026-01-16 | 61.75 | $8.15 | 4750 |
| 2026-01-15 | 61.05 | $8.13 | 4750 |
| 2026-01-14 | 61.05 | $8.13 | 4750 |
| 2026-01-13 | 59.70 | $8.09 | 9500 |
| 2026-01-12 | 59.70 | $8.09 | 525 |
| 2026-01-09 | 42.06 | $7.70 | 525 |
| 2026-01-08 | 42.06 | $7.70 | 525 |
| 2026-01-07 | 42.06 | $7.70 | 525 |
| 2026-01-06 | 42.06 | $7.70 | — |
| 2026-01-05 | 42.06 | $7.70 | 1525 |
| 2026-01-02 | 69.03 | $8.15 | 200 |
| 2025-12-31 | 69.03 | $8.15 | 200 |
| 2025-12-30 | 75.87 | $8.22 | 200 |
| 2025-12-29 | 75.87 | $8.22 | 200 |
| 2025-12-26 | 75.87 | $8.22 | 200 |
| 2025-12-24 | 75.87 | $8.22 | — |
| 2025-12-23 | 75.87 | $8.22 | 200 |
| 2025-12-22 | 75.87 | $8.22 | 200 |
| 2025-12-19 | 75.87 | $8.22 | 200 |
| 2025-12-18 | 75.87 | $8.22 | 200 |
| 2025-12-17 | 75.87 | $8.22 | 200 |
| 2025-12-16 | 75.87 | $8.22 | 200 |
| 2025-12-15 | 75.87 | $8.22 | — |
| 2025-12-12 | 75.87 | $8.22 | — |
| 2025-12-11 | 75.87 | $8.22 | — |
| 2025-12-10 | 75.87 | $8.22 | — |
| 2025-12-09 | 75.87 | $8.22 | 200 |
| 2025-12-08 | 59.37 | $7.60 | 250 |
| 2025-12-05 | 59.37 | $7.60 | 250 |
| 2025-12-04 | 59.37 | $7.60 | 250 |
| 2025-12-03 | 40.95 | $7.27 | 100 |
| 2025-12-02 | 40.95 | $7.27 | 100 |
| 2025-12-01 | 40.95 | $7.27 | 100 |
| 2025-11-28 | 40.95 | $7.27 | 100 |
| 2025-11-26 | 40.95 | $7.27 | 152 |
| 2025-11-25 | 43.25 | $7.32 | — |
| 2025-11-24 | 43.25 | $7.32 | 100 |
| 2025-11-21 | 43.25 | $7.32 | 100 |
| 2025-11-20 | 43.25 | $7.32 | 100 |
| 2025-11-19 | 43.25 | $7.32 | 100 |
| 2025-11-18 | 43.25 | $7.32 | 100 |
| 2025-11-17 | 43.25 | $7.32 | 100 |
| 2025-11-14 | 43.25 | $7.32 | 100 |
| 2025-11-13 | 43.25 | $7.32 | 100 |
| 2025-11-12 | 43.25 | $7.32 | 100 |
| 2025-11-11 | 43.25 | $7.32 | 100 |
| 2025-11-10 | 67.32 | $7.88 | 1 |
| 2025-11-07 | 67.32 | $7.88 | 1 |
| 2025-11-06 | 67.32 | $7.88 | 1 |
| 2025-11-05 | 67.32 | $7.88 | 175 |
| 2025-11-04 | 67.32 | $7.88 | 175 |
| 2025-11-03 | 67.32 | $7.88 | 175 |
| 2025-10-31 | 67.32 | $7.88 | 175 |
| 2025-10-30 | 67.32 | $7.88 | 175 |
| 2025-10-29 | 67.32 | $7.88 | 175 |
| 2025-10-28 | 67.32 | $7.88 | 630 |
| 2025-10-27 | 42.21 | $7.15 | — |
| 2025-10-24 | 42.21 | $7.15 | — |
| 2025-10-23 | 42.21 | $7.15 | — |
| 2025-10-22 | 42.21 | $7.15 | — |
| 2025-10-21 | 42.21 | $7.15 | — |
| 2025-10-20 | 42.21 | $7.15 | — |
| 2025-10-17 | 42.21 | $7.15 | — |
| 2025-10-16 | 42.21 | $7.15 | — |
| 2025-10-15 | 42.21 | $7.15 | 175 |
| 2025-10-14 | 61.33 | $7.62 | — |
| 2025-10-13 | 61.33 | $7.62 | — |
| 2025-10-10 | 61.33 | $7.62 | — |
| 2025-10-09 | 61.33 | $7.62 | — |
| 2025-10-08 | 61.33 | $7.62 | — |
| 2025-10-07 | 61.33 | $7.62 | 100 |
| 2025-10-06 | 50.00 | $7.30 | — |
| 2025-10-03 | 50.00 | $7.30 | 1105 |
| 2025-10-02 | 51.71 | $7.34 | — |
| 2025-10-01 | 51.71 | $7.34 | 680 |
| 2025-09-30 | 55.11 | $7.42 | — |
| 2025-09-29 | 55.11 | $7.42 | — |
| 2025-09-26 | 55.11 | $7.42 | — |
| 2025-09-25 | 55.11 | $7.42 | — |
| 2025-09-24 | 55.11 | $7.42 | — |
| 2025-09-23 | 55.11 | $7.42 | — |
| 2025-09-22 | 55.11 | $7.42 | 850 |
| 2025-09-19 | 55.11 | $7.42 | — |
| 2025-09-18 | 55.11 | $7.42 | — |
| 2025-09-17 | 55.11 | $7.42 | 985 |
| 2025-09-16 | 46.71 | $7.10 | — |
| 2025-09-15 | 46.71 | $7.10 | 1425 |
| 2025-09-12 | 46.71 | $7.10 | — |
| 2025-09-11 | 46.71 | $7.10 | 125 |
| 2025-09-10 | 51.63 | $7.30 | 1425 |
| 2025-09-09 | 44.72 | $7.05 | — |
| 2025-09-08 | 44.72 | $7.05 | — |
| 2025-09-05 | 44.72 | $7.05 | 725 |
| 2025-09-04 | 44.72 | $7.05 | 475 |
| 2025-09-03 | 44.93 | $7.06 | 135 |
| 2025-09-02 | 34.45 | $6.70 | 920 |
| 2025-08-29 | 40.56 | $7.00 | 1042 |
| 2025-08-28 | 44.29 | $7.15 | 1 |
| 2025-08-27 | 44.29 | $7.15 | — |
| 2025-08-26 | 44.29 | $7.15 | 900 |
| 2025-08-25 | 48.08 | $7.30 | 3300 |
| 2025-08-22 | 48.08 | $7.30 | 875 |
| 2025-08-21 | 41.10 | $7.07 | 900 |
| 2025-08-20 | 41.10 | $7.07 | 900 |
| 2025-08-19 | 41.10 | $7.07 | 900 |
| 2025-08-18 | 41.10 | $7.07 | — |
| 2025-08-15 | 41.10 | $7.07 | 900 |
| 2025-08-14 | 48.58 | $7.41 | — |
| 2025-08-13 | 48.58 | $7.41 | 4180 |
| 2025-08-12 | 35.90 | $7.00 | — |
| 2025-08-11 | 35.90 | $7.00 | — |
| 2025-08-08 | 35.90 | $7.00 | — |
| 2025-08-07 | 35.90 | $7.00 | 3895 |
| 2025-08-06 | 46.04 | $7.45 | 1200 |
| 2025-08-05 | 21.08 | $6.92 | 825 |
| 2025-08-04 | 16.21 | $6.85 | 1550 |
| 2025-08-01 | 56.11 | $7.70 | — |
| 2025-07-31 | 56.11 | $7.70 | — |
| 2025-07-30 | 56.11 | $7.70 | — |
| 2025-07-29 | 56.11 | $7.70 | — |
| 2025-07-28 | 56.11 | $7.70 | 100 |
| 2025-07-25 | 56.11 | $7.70 | — |
| 2025-07-24 | 56.11 | $7.70 | — |
| 2025-07-23 | 56.11 | $7.70 | — |
| 2025-07-22 | 56.11 | $7.70 | — |
| 2025-07-21 | 56.11 | $7.70 | — |
| 2025-07-18 | 56.11 | $7.70 | — |
| 2025-07-17 | 56.11 | $7.70 | — |
| 2025-07-16 | 56.11 | $7.70 | — |
| 2025-07-15 | 56.11 | $7.70 | — |
| 2025-07-14 | 56.11 | $7.70 | — |
| 2025-07-11 | 56.11 | $7.70 | 1025 |
| 2025-07-10 | 69.37 | $7.85 | — |
| 2025-07-09 | 69.37 | $7.85 | — |
| 2025-07-08 | 69.37 | $7.85 | — |
| 2025-07-07 | 69.37 | $7.85 | — |
| 2025-07-03 | 69.37 | $7.85 | — |
| 2025-07-02 | 69.37 | $7.85 | — |
| 2025-07-01 | 69.37 | $7.85 | — |
| 2025-06-30 | 69.37 | $7.85 | — |
| 2025-06-27 | 69.37 | $7.85 | 225 |
| 2025-06-26 | 93.51 | $8.11 | — |
| 2025-06-25 | 93.51 | $8.11 | — |
| 2025-06-24 | 93.51 | $8.11 | — |
| 2025-06-23 | 93.51 | $8.11 | — |
| 2025-06-20 | 93.51 | $8.11 | — |
| 2025-06-18 | 93.51 | $8.11 | — |
| 2025-06-17 | 93.51 | $8.11 | — |
| 2025-06-16 | 93.51 | $8.11 | 100 |
| 2025-06-13 | 92.95 | $8.02 | — |
| 2025-06-12 | 92.95 | $8.02 | — |
| 2025-06-11 | 92.95 | $8.02 | 20000 |
| 2025-06-10 | 82.56 | $7.30 | — |
| 2025-06-09 | 82.56 | $7.30 | — |
| 2025-06-06 | 82.56 | $7.30 | — |
| 2025-06-05 | 82.56 | $7.30 | — |
| 2025-06-04 | 82.56 | $7.30 | — |
| 2025-06-03 | 82.56 | $7.30 | — |
| 2025-06-02 | 82.56 | $7.30 | — |
| 2025-05-30 | 82.56 | $7.30 | — |
| 2025-05-29 | 82.56 | $7.30 | — |
| 2025-05-28 | 82.56 | $7.30 | 225 |
| 2025-05-27 | 77.97 | $7.13 | — |
| 2025-05-23 | 77.97 | $7.13 | — |
| 2025-05-22 | 77.97 | $7.13 | — |
| 2025-05-21 | 77.97 | $7.13 | — |
| 2025-05-20 | 77.97 | $7.13 | — |
| 2025-05-19 | 77.97 | $7.13 | — |
| 2025-05-16 | 77.97 | $7.13 | — |
| 2025-05-15 | 77.97 | $7.13 | — |
| 2025-05-14 | 77.97 | $7.13 | — |
| 2025-05-13 | 77.97 | $7.13 | — |
| 2025-05-12 | 77.97 | $7.13 | — |
| 2025-05-09 | 77.97 | $7.13 | — |
| 2025-05-08 | 77.97 | $7.13 | — |
| 2025-05-07 | 77.97 | $7.13 | 220 |
| 2025-05-06 | 73.82 | $6.92 | — |
| 2025-05-05 | 73.82 | $6.92 | — |
| 2025-05-02 | 73.82 | $6.92 | 1450 |
| 2025-05-01 | 69.88 | $6.75 | — |
| 2025-04-30 | 69.88 | $6.75 | — |
| 2025-04-29 | 69.88 | $6.75 | — |
| 2025-04-28 | 69.88 | $6.75 | 224 |
| 2025-04-25 | 59.32 | $6.39 | — |
| 2025-04-24 | 59.32 | $6.39 | — |
| 2025-04-23 | 59.32 | $6.39 | — |
| 2025-04-22 | 59.32 | $6.39 | 400 |
| 2025-04-21 | 55.44 | $6.28 | — |
| 2025-04-17 | 55.44 | $6.28 | — |
| 2025-04-16 | 55.44 | $6.28 | — |
| 2025-04-15 | 55.44 | $6.28 | — |
| 2025-04-14 | 55.44 | $6.28 | 225 |
| 2025-04-11 | 47.29 | $6.05 | 225 |
| 2025-04-10 | 42.98 | $5.95 | — |
| 2025-04-09 | 42.98 | $5.95 | — |
| 2025-04-08 | 42.98 | $5.95 | — |
| 2025-04-07 | 20.78 | $5.55 | 3380 |
| 2025-04-04 | 52.08 | $6.20 | — |
| 2025-04-03 | 52.08 | $6.20 | — |
| 2025-04-02 | 52.08 | $6.20 | — |
| 2025-04-01 | 52.08 | $6.20 | — |
| 2025-03-31 | 52.08 | $6.20 | — |
| 2025-03-28 | 52.08 | $6.20 | — |
| 2025-03-27 | 52.08 | $6.20 | — |
| 2025-03-26 | 52.08 | $6.20 | — |
| 2025-03-25 | 52.08 | $6.20 | — |
| 2025-03-24 | 52.08 | $6.20 | 200 |
| 2025-03-21 | 60.47 | $6.30 | — |
| 2025-03-20 | 60.47 | $6.30 | — |
| 2025-03-19 | 60.47 | $6.30 | — |
| 2025-03-18 | 60.47 | $6.30 | 1100 |
| 2025-03-17 | 62.95 | $6.33 | 100 |
| 2025-03-14 | 48.14 | $6.11 | — |
| 2025-03-13 | 48.14 | $6.11 | — |
| 2025-03-12 | 48.14 | $6.11 | — |
| 2025-03-11 | 48.14 | $6.11 | — |
| 2025-03-10 | 48.14 | $6.11 | 175 |
| 2025-03-07 | 51.01 | $6.15 | — |
| 2025-03-06 | 51.01 | $6.15 | — |
| 2025-03-05 | 51.01 | $6.15 | 100 |
| 2025-03-04 | 53.76 | $6.19 | — |
| 2025-03-03 | 53.76 | $6.19 | — |
| 2025-02-28 | 53.76 | $6.19 | — |
| 2025-02-27 | 53.76 | $6.19 | — |
| 2025-02-26 | 53.76 | $6.19 | — |
| 2025-02-25 | 53.76 | $6.19 | — |
| 2025-02-24 | 53.76 | $6.19 | — |
| 2025-02-21 | 53.76 | $6.19 | 175 |
| 2025-02-20 | 49.72 | $6.10 | — |
| 2025-02-19 | 49.72 | $6.10 | — |
| 2025-02-18 | 49.72 | $6.10 | 425 |
| 2025-02-14 | 42.54 | $5.95 | 100 |
| 2025-02-13 | 23.99 | $5.68 | — |
| 2025-02-12 | 23.99 | $5.68 | 225 |
| 2025-02-11 | 43.87 | $6.10 | — |
| 2025-02-10 | 43.87 | $6.10 | — |
| 2025-02-07 | 43.87 | $6.10 | — |
| 2025-02-06 | 43.87 | $6.10 | — |
| 2025-02-05 | 43.87 | $6.10 | — |
| 2025-02-04 | 43.87 | $6.10 | — |
| 2025-02-03 | 43.87 | $6.10 | — |
| 2025-01-31 | 43.87 | $6.10 | — |
| 2025-01-30 | 43.87 | $6.10 | — |
| 2025-01-29 | 43.87 | $6.10 | — |
| 2025-01-28 | 43.87 | $6.10 | — |
| 2025-01-27 | 43.87 | $6.10 | — |
| 2025-01-24 | 43.87 | $6.10 | — |
| 2025-01-23 | 43.87 | $6.10 | — |
| 2025-01-22 | 43.87 | $6.10 | 175 |
| 2025-01-21 | 43.87 | $6.10 | 225 |
| 2025-01-17 | 30.61 | $5.88 | 515 |
| 2025-01-16 | 35.29 | $6.01 | 440 |
| 2025-01-15 | 37.38 | $6.06 | — |
| 2025-01-14 | 37.38 | $6.06 | 1000 |
| 2025-01-13 | 56.80 | $6.38 | — |
| 2025-01-10 | 56.80 | $6.38 | 1000 |
| 2025-01-08 | 46.64 | $6.25 | — |
| 2025-01-07 | 46.64 | $6.25 | 5175 |
| 2025-01-06 | 46.64 | $6.25 | — |
| 2025-01-03 | 46.64 | $6.25 | 625 |
| 2025-01-02 | 42.39 | $6.20 | 1050 |
| 2024-12-31 | 48.22 | $6.28 | 475 |
| 2024-12-30 | 48.22 | $6.28 | 875 |
| 2024-12-27 | 31.11 | $6.12 | — |
| 2024-12-26 | 31.11 | $6.12 | — |
| 2024-12-24 | 31.11 | $6.12 | — |
| 2024-12-23 | 31.11 | $6.12 | — |
| 2024-12-20 | 31.11 | $6.12 | — |
| 2024-12-19 | 31.11 | $6.12 | — |
| 2024-12-18 | 31.11 | $6.12 | 200 |
| 2024-12-17 | 42.02 | $6.30 | — |
| 2024-12-16 | 42.02 | $6.30 | — |
| 2024-12-13 | 42.02 | $6.30 | — |
| 2024-12-12 | 42.02 | $6.30 | — |
| 2024-12-11 | 42.02 | $6.30 | — |
| 2024-12-10 | 42.02 | $6.30 | 525 |
| 2024-12-09 | 42.02 | $6.30 | — |
| 2024-12-06 | 42.02 | $6.30 | — |
| 2024-12-05 | 42.02 | $6.30 | — |
| 2024-12-04 | 42.02 | $6.30 | 5435 |
| 2024-12-03 | 44.62 | $6.35 | 1300 |
| 2024-12-02 | 54.19 | $6.50 | — |
| 2024-11-29 | 54.19 | $6.50 | — |
| 2024-11-27 | 54.19 | $6.50 | — |
| 2024-11-26 | 54.19 | $6.50 | — |
| 2024-11-25 | 54.19 | $6.50 | — |
| 2024-11-22 | 54.19 | $6.50 | — |
| 2024-11-21 | 54.19 | $6.50 | — |
| 2024-11-20 | 54.19 | $6.50 | — |
| 2024-11-19 | 54.19 | $6.50 | — |
| 2024-11-18 | 54.19 | $6.50 | 1300 |
| 2024-11-15 | 32.12 | $6.12 | — |
| 2024-11-14 | 32.12 | $6.12 | — |
| 2024-11-13 | 32.12 | $6.12 | 1250 |
| 2024-11-12 | 37.40 | $6.25 | — |
| 2024-11-11 | 37.40 | $6.25 | — |
| 2024-11-08 | 37.40 | $6.25 | — |
| 2024-11-07 | 37.40 | $6.25 | — |
| 2024-11-06 | 37.40 | $6.25 | — |
| 2024-11-05 | 37.40 | $6.25 | — |
| 2024-11-04 | 37.40 | $6.25 | — |
| 2024-11-01 | 37.40 | $6.25 | 125 |
| 2024-10-31 | 52.98 | $6.60 | — |
| 2024-10-30 | 52.98 | $6.60 | 600 |
| 2024-10-29 | 49.16 | $6.53 | — |
| 2024-10-28 | 49.16 | $6.53 | 175 |
| 2024-10-25 | 35.68 | $6.33 | — |
| 2024-10-24 | 35.68 | $6.33 | — |
| 2024-10-23 | 35.68 | $6.33 | — |
| 2024-10-22 | 35.68 | $6.33 | 100 |
| 2024-10-21 | 38.60 | $6.40 | — |
| 2024-10-18 | 38.60 | $6.40 | 375 |
| 2024-10-17 | 40.74 | $6.45 | 1000 |
| 2024-10-16 | 45.56 | $6.55 | 150 |
| 2024-10-15 | 42.32 | $6.50 | 175 |
| 2024-10-14 | 56.34 | $6.72 | 625 |
| 2024-10-11 | 42.31 | $6.55 | 625 |
| 2024-10-10 | 46.48 | $6.60 | — |
| 2024-10-09 | 46.48 | $6.60 | — |
| 2024-10-08 | 46.48 | $6.60 | — |
| 2024-10-07 | 46.48 | $6.60 | — |
| 2024-10-04 | 46.48 | $6.60 | — |
| 2024-10-03 | 46.48 | $6.60 | — |
| 2024-10-02 | 46.48 | $6.60 | — |
| 2024-10-01 | 46.48 | $6.60 | — |
| 2024-09-30 | 46.48 | $6.60 | — |
| 2024-09-27 | 46.48 | $6.60 | 1427 |
| 2024-09-26 | 65.94 | $6.85 | 150 |
| 2024-09-25 | 65.94 | $6.85 | — |
| 2024-09-24 | 65.94 | $6.85 | 150 |
| 2024-09-23 | 65.94 | $6.85 | — |
| 2024-09-20 | 65.94 | $6.85 | — |
| 2024-09-19 | 65.94 | $6.85 | 1000 |
| 2024-09-18 | 40.17 | $6.50 | — |
| 2024-09-17 | 40.17 | $6.50 | 200 |
| 2024-09-16 | 40.17 | $6.50 | — |
| 2024-09-13 | 40.17 | $6.50 | — |
| 2024-09-12 | 40.17 | $6.50 | — |
| 2024-09-11 | 40.17 | $6.50 | 125 |
| 2024-09-10 | 57.55 | $6.69 | — |
| 2024-09-09 | 57.55 | $6.69 | — |
| 2024-09-06 | 57.55 | $6.69 | — |
| 2024-09-05 | 57.55 | $6.69 | — |
| 2024-09-04 | 57.55 | $6.69 | — |
| 2024-09-03 | 57.55 | $6.69 | — |
| 2024-08-30 | 57.55 | $6.69 | — |
| 2024-08-29 | 57.55 | $6.69 | 740 |
| 2024-08-28 | 33.39 | $6.45 | — |
| 2024-08-27 | 33.39 | $6.45 | — |
| 2024-08-26 | 33.39 | $6.45 | — |
| 2024-08-23 | 33.39 | $6.45 | — |
| 2024-08-22 | 33.39 | $6.45 | — |
| 2024-08-21 | 33.39 | $6.45 | — |
| 2024-08-20 | 33.39 | $6.45 | — |
| 2024-08-19 | 33.39 | $6.45 | — |
| 2024-08-16 | 33.39 | $6.45 | — |
| 2024-08-15 | 33.39 | $6.45 | — |
| 2024-08-14 | 33.39 | $6.45 | — |
| 2024-08-13 | 33.39 | $6.45 | — |
| 2024-08-12 | 33.39 | $6.45 | — |
| 2024-08-09 | 33.39 | $6.45 | — |
| 2024-08-08 | 33.39 | $6.45 | — |
| 2024-08-07 | 33.39 | $6.45 | — |
| 2024-08-06 | 33.39 | $6.45 | — |
| 2024-08-05 | 33.39 | $6.45 | — |
| 2024-08-02 | 33.39 | $6.45 | — |
| 2024-08-01 | 33.39 | $6.45 | — |
| 2024-07-31 | 33.39 | $6.45 | — |
| 2024-07-30 | 33.39 | $6.45 | — |
| 2024-07-29 | 33.39 | $6.45 | — |
| 2024-07-26 | 33.39 | $6.45 | — |
| 2024-07-25 | 33.39 | $6.45 | — |
| 2024-07-24 | 33.39 | $6.45 | — |
| 2024-07-23 | 33.39 | $6.45 | — |
| 2024-07-22 | 33.39 | $6.45 | — |
| 2024-07-19 | 33.39 | $6.45 | — |
| 2024-07-18 | 33.39 | $6.45 | — |
| 2024-07-17 | 33.39 | $6.45 | — |
| 2024-07-16 | 33.39 | $6.45 | — |
| 2024-07-15 | 33.39 | $6.45 | 1325 |
| 2024-07-12 | 61.62 | $7.50 | — |
| 2024-07-11 | 61.62 | $7.50 | 148 |
| 2024-07-10 | 60.18 | $7.45 | — |
| 2024-07-09 | 60.18 | $7.45 | — |
| 2024-07-08 | 60.18 | $7.45 | — |
| 2024-07-05 | 60.18 | $7.45 | — |
| 2024-07-03 | 60.18 | $7.45 | — |
| 2024-07-02 | 60.18 | $7.45 | — |
| 2024-07-01 | 60.18 | $7.45 | — |
| 2024-06-28 | 60.18 | $7.45 | — |
| 2024-06-27 | 60.18 | $7.45 | — |
| 2024-06-26 | 60.18 | $7.45 | — |
| 2024-06-25 | 60.18 | $7.45 | — |
| 2024-06-24 | 60.18 | $7.45 | — |
| 2024-06-21 | 60.18 | $7.45 | — |
| 2024-06-20 | 60.18 | $7.45 | — |
| 2024-06-18 | 60.18 | $7.45 | 3680 |
| 2024-06-17 | 66.70 | $7.73 | 100 |
| 2024-06-14 | 64.06 | $7.53 | — |
| 2024-06-13 | 64.06 | $7.53 | — |
| 2024-06-12 | 64.06 | $7.53 | — |
| 2024-06-11 | 64.06 | $7.53 | — |
| 2024-06-10 | 64.06 | $7.53 | — |
| 2024-06-07 | 64.06 | $7.53 | — |
| 2024-06-06 | 64.06 | $7.53 | 100 |
| 2024-06-05 | 56.45 | $6.90 | — |
| 2024-06-04 | 56.45 | $6.90 | — |
| 2024-06-03 | 56.45 | $6.90 | — |
| 2024-05-31 | 56.45 | $6.90 | — |
| 2024-05-30 | 56.45 | $6.90 | — |
| 2024-05-29 | 56.45 | $6.90 | — |
| 2024-05-28 | 56.45 | $6.90 | — |
| 2024-05-24 | 56.45 | $6.90 | — |
| 2024-05-23 | 56.45 | $6.90 | — |
| 2024-05-22 | 56.45 | $6.90 | — |
| 2024-05-21 | 56.45 | $6.90 | — |
| 2024-05-20 | 99.04 | $9.15 | 100 |
| 2024-05-17 | 96.61 | $6.90 | 185 |
| 2024-05-16 | 85.94 | $6.19 | — |
| 2024-05-15 | 85.94 | $6.19 | — |
| 2024-05-14 | 85.94 | $6.19 | 160 |
| 2024-05-13 | 49.48 | $6.00 | — |
| 2024-05-10 | 49.48 | $6.00 | — |
| 2024-05-09 | 49.48 | $6.00 | — |
| 2024-05-08 | 49.48 | $6.00 | — |
| 2024-05-07 | 49.48 | $6.00 | — |
| 2024-05-06 | 49.48 | $6.00 | — |
| 2024-05-03 | 49.48 | $6.00 | — |
| 2024-05-02 | 49.48 | $6.00 | — |
| 2024-05-01 | 49.48 | $6.00 | — |
| 2024-04-30 | 49.48 | $6.00 | — |
| 2024-04-29 | 49.48 | $6.00 | — |
| 2024-04-26 | 49.48 | $6.00 | — |
| 2024-04-25 | 49.48 | $6.00 | — |
| 2024-04-24 | 49.48 | $6.00 | — |
| 2024-04-23 | 49.48 | $6.00 | — |
| 2024-04-22 | 49.48 | $6.00 | — |
| 2024-04-19 | 49.48 | $6.00 | — |
| 2024-04-18 | 49.48 | $6.00 | — |
| 2024-04-17 | 49.48 | $6.00 | — |
| 2024-04-16 | 49.48 | $6.00 | — |
| 2024-04-15 | 49.48 | $6.00 | — |
| 2024-04-12 | 49.48 | $6.00 | — |
| 2024-04-11 | 49.48 | $6.00 | — |
| 2024-04-10 | 49.48 | $6.00 | — |
| 2024-04-09 | 49.48 | $6.00 | — |
| 2024-04-08 | 49.48 | $6.00 | — |
| 2024-04-05 | 49.48 | $6.00 | — |
| 2024-04-04 | 49.48 | $6.00 | — |
| 2024-04-03 | 49.48 | $6.00 | — |
| 2024-04-02 | 49.48 | $6.00 | — |
| 2024-04-01 | 49.48 | $6.00 | — |
| 2024-03-28 | 49.48 | $6.00 | — |
| 2024-03-27 | 49.48 | $6.00 | — |
| 2024-03-26 | 49.48 | $6.00 | — |
| 2024-03-25 | 49.48 | $6.00 | — |
| 2024-03-22 | 49.48 | $6.00 | 73260 |
| 2024-03-21 | 55.45 | $6.05 | — |
| 2024-03-20 | 55.45 | $6.05 | — |
| 2024-03-19 | 55.45 | $6.05 | — |
| 2024-03-18 | 55.45 | $6.05 | — |
| 2024-03-15 | 55.45 | $6.05 | 500 |
| 2024-03-14 | 88.52 | $6.25 | — |
| 2024-03-13 | 88.52 | $6.25 | — |
| 2024-03-12 | 88.52 | $6.25 | — |
| 2024-03-11 | 88.52 | $6.25 | 640 |
| 2024-03-08 | 70.78 | $6.00 | — |
| 2024-03-07 | 70.78 | $6.00 | — |
| 2024-03-06 | 70.78 | $6.00 | — |
| 2024-03-05 | 70.78 | $6.00 | — |
| 2024-03-04 | 70.78 | $6.00 | — |
| 2024-03-01 | 70.78 | $6.00 | — |
| 2024-02-29 | 70.78 | $6.00 | — |
| 2024-02-28 | 70.78 | $6.00 | — |
| 2024-02-27 | 70.78 | $6.00 | — |
| 2024-02-26 | 70.78 | $6.00 | — |
| 2024-02-23 | 70.78 | $6.00 | — |
| 2024-02-22 | 70.78 | $6.00 | — |
| 2024-02-21 | 70.78 | $6.00 | — |
| 2024-02-20 | 70.78 | $6.00 | — |
| 2024-02-16 | 70.78 | $6.00 | — |
| 2024-02-15 | 70.78 | $6.00 | — |
| 2024-02-14 | 70.78 | $6.00 | — |
| 2024-02-13 | 70.78 | $6.00 | — |
| 2024-02-12 | 70.78 | $6.00 | — |
| 2024-02-09 | 70.78 | $6.00 | — |
| 2024-02-08 | 70.78 | $6.00 | — |
| 2024-02-07 | 70.78 | $6.00 | — |
| 2024-02-06 | 70.78 | $6.00 | — |
| 2024-02-05 | 70.78 | $6.00 | — |
| 2024-02-02 | 70.78 | $6.00 | — |
| 2024-02-01 | 70.78 | $6.00 | — |
| 2024-01-31 | 70.78 | $6.00 | — |
| 2024-01-30 | 70.78 | $6.00 | — |
| 2024-01-29 | 70.78 | $6.00 | — |
| 2024-01-26 | 70.78 | $6.00 | — |
| 2024-01-25 | 70.78 | $6.00 | — |
| 2024-01-24 | 70.78 | $6.00 | — |
| 2024-01-23 | 70.78 | $6.00 | — |
| 2024-01-22 | 70.78 | $6.00 | — |
| 2024-01-19 | 70.78 | $6.00 | — |
| 2024-01-18 | 70.78 | $6.00 | — |
| 2024-01-17 | 70.78 | $6.00 | — |
| 2024-01-16 | 70.78 | $6.00 | — |
| 2024-01-12 | 70.78 | $6.00 | — |
| 2024-01-11 | 70.78 | $6.00 | — |
| 2024-01-10 | 70.78 | $6.00 | — |
| 2024-01-09 | 70.78 | $6.00 | — |
| 2024-01-08 | 70.78 | $6.00 | — |
| 2024-01-05 | 70.78 | $6.00 | — |
| 2024-01-04 | 70.78 | $6.00 | 250 |
| 2024-01-03 | 29.75 | $5.05 | — |
| 2024-01-02 | 29.75 | $5.05 | — |
| 2023-12-29 | 29.75 | $5.05 | — |
| 2023-12-28 | 29.75 | $5.05 | — |
| 2023-12-27 | 29.75 | $5.05 | — |
| 2023-12-26 | 29.75 | $5.05 | — |
| 2023-12-22 | 29.75 | $5.05 | — |
| 2023-12-21 | 29.75 | $5.05 | — |
| 2023-12-20 | 29.75 | $5.05 | — |
| 2023-12-19 | 29.75 | $5.05 | — |
| 2023-12-18 | 29.75 | $5.05 | — |
| 2023-12-15 | 29.75 | $5.05 | — |
| 2023-12-14 | 29.75 | $5.05 | — |
| 2023-12-13 | 29.75 | $5.05 | — |
| 2023-12-12 | 29.75 | $5.05 | — |
| 2023-12-11 | 29.75 | $5.05 | — |
| 2023-12-08 | 29.75 | $5.05 | — |
| 2023-12-07 | 29.75 | $5.05 | — |
| 2023-12-06 | 29.75 | $5.05 | — |
| 2023-12-05 | 29.75 | $5.05 | 810 |
| 2023-12-04 | 55.20 | $5.92 | — |
| 2023-12-01 | 55.20 | $5.92 | — |
| 2023-11-30 | 55.20 | $5.92 | — |
| 2023-11-29 | 55.20 | $5.92 | 240 |
| 2023-11-28 | 34.09 | $5.52 | — |
| 2023-11-27 | 34.09 | $5.52 | — |
| 2023-11-24 | 34.09 | $5.52 | — |
| 2023-11-22 | 34.09 | $5.52 | — |
| 2023-11-21 | 34.09 | $5.52 | — |
| 2023-11-20 | 34.09 | $5.52 | — |
| 2023-11-17 | 34.09 | $5.52 | — |
| 2023-11-16 | 34.09 | $5.52 | — |
| 2023-11-15 | 34.09 | $5.52 | — |
| 2023-11-14 | 34.09 | $5.52 | — |
| 2023-11-13 | 34.09 | $5.52 | — |
| 2023-11-10 | 34.09 | $5.52 | — |
| 2023-11-09 | 34.09 | $5.52 | 5380 |
| 2023-11-08 | 26.53 | $5.35 | — |
| 2023-11-07 | 26.53 | $5.35 | — |
| 2023-11-06 | 26.53 | $5.35 | — |
| 2023-11-03 | 26.53 | $5.35 | — |
| 2023-11-02 | 26.53 | $5.35 | — |
| 2023-11-01 | 26.53 | $5.35 | 11708 |
| 2023-10-31 | 22.70 | $5.25 | — |
| 2023-10-30 | 22.70 | $5.25 | — |
| 2023-10-27 | 22.70 | $5.25 | 53170 |
| 2023-10-26 | 4.31 | $4.82 | 70260 |
| 2023-10-25 | 5.56 | $5.25 | — |
| 2023-10-24 | 5.56 | $5.25 | 2700 |
| 2023-10-23 | 5.93 | $5.35 | 22250 |
| 2023-10-20 | 35.18 | $6.69 | — |
| 2023-10-19 | 35.18 | $6.69 | — |
| 2023-10-18 | 35.18 | $6.69 | — |
| 2023-10-17 | 35.18 | $6.69 | — |
| 2023-10-16 | 35.18 | $6.69 | — |
| 2023-10-13 | 35.18 | $6.69 | — |
| 2023-10-12 | 35.18 | $6.69 | — |
| 2023-10-11 | 35.18 | $6.69 | — |
| 2023-10-10 | 35.18 | $6.69 | — |
| 2023-10-09 | 35.18 | $6.69 | — |
| 2023-10-06 | 35.18 | $6.69 | — |
| 2023-10-05 | 35.18 | $6.69 | — |
| 2023-10-04 | 35.18 | $6.69 | — |
| 2023-10-03 | 35.18 | $6.69 | — |
| 2023-10-02 | 35.18 | $6.69 | — |
| 2023-09-29 | 35.18 | $6.69 | — |
| 2023-09-28 | 35.18 | $6.69 | — |
| 2023-09-27 | 35.18 | $6.69 | — |
| 2023-09-26 | 35.18 | $6.69 | — |
| 2023-09-25 | 35.18 | $6.69 | — |
| 2023-09-22 | 35.18 | $6.69 | — |
| 2023-09-21 | 35.18 | $6.69 | — |
| 2023-09-20 | 35.18 | $6.69 | — |
| 2023-09-19 | 35.18 | $6.69 | — |
| 2023-09-18 | 35.18 | $6.69 | 100 |
| 2023-09-15 | 5.14 | $6.38 | — |
| 2023-09-14 | 5.14 | $6.38 | — |
| 2023-09-13 | 5.14 | $6.38 | 110 |
| 2023-09-12 | 16.70 | $6.92 | — |
| 2023-09-11 | 16.70 | $6.92 | — |
| 2023-09-08 | 16.70 | $6.92 | — |
| 2023-09-07 | 16.70 | $6.92 | — |
| 2023-09-06 | 16.70 | $6.92 | — |
| 2023-09-05 | 16.70 | $6.92 | — |
| 2023-09-01 | 16.70 | $6.92 | — |
| 2023-08-31 | 16.70 | $6.92 | — |
| 2023-08-30 | 16.70 | $6.92 | — |
| 2023-08-29 | 16.70 | $6.92 | — |
| 2023-08-28 | 16.70 | $6.92 | — |
| 2023-08-25 | 16.70 | $6.92 | — |
| 2023-08-24 | 16.70 | $6.92 | — |
| 2023-08-23 | 16.70 | $6.92 | — |
| 2023-08-22 | 16.70 | $6.92 | — |
| 2023-08-21 | 16.70 | $6.92 | — |
| 2023-08-18 | 16.70 | $6.92 | — |
| 2023-08-17 | 16.70 | $6.92 | — |
| 2023-08-16 | 16.70 | $6.92 | — |
| 2023-08-15 | 16.70 | $6.92 | — |
| 2023-08-14 | 16.70 | $6.92 | 100 |
| 2023-08-11 | 17.44 | $6.95 | — |
| 2023-08-10 | 17.44 | $6.95 | — |
| 2023-08-09 | 17.44 | $6.95 | 400 |
| 2023-08-08 | 63.02 | $7.52 | — |
| 2023-08-07 | 63.02 | $7.52 | — |
| 2023-08-04 | 63.02 | $7.52 | — |
| 2023-08-03 | 63.02 | $7.52 | — |
| 2023-08-02 | 63.02 | $7.52 | — |
| 2023-08-01 | 63.02 | $7.52 | — |
| 2023-07-31 | 63.02 | $7.52 | — |
| 2023-07-28 | 63.02 | $7.52 | — |
| 2023-07-27 | 63.02 | $7.52 | — |
| 2023-07-26 | 63.02 | $7.52 | — |
| 2023-07-25 | 63.02 | $7.52 | — |
| 2023-07-24 | 63.02 | $7.52 | — |
| 2023-07-21 | 63.02 | $7.52 | — |
| 2023-07-20 | 63.02 | $7.52 | — |
| 2023-07-19 | 63.02 | $7.52 | — |
| 2023-07-18 | 63.02 | $7.52 | — |
| 2023-07-17 | 63.02 | $7.52 | — |
| 2023-07-14 | 63.02 | $7.52 | — |
| 2023-07-13 | 63.02 | $7.52 | — |
| 2023-07-12 | 63.02 | $7.52 | — |
| 2023-07-11 | 63.02 | $7.52 | — |
| 2023-07-10 | 63.02 | $7.52 | — |
| 2023-07-07 | 63.02 | $7.52 | — |
| 2023-07-06 | 63.02 | $7.52 | — |
| 2023-07-05 | 63.02 | $7.52 | — |
| 2023-07-03 | 63.02 | $7.52 | — |
| 2023-06-30 | 63.02 | $7.52 | — |
| 2023-06-29 | 63.02 | $7.52 | — |
| 2023-06-28 | 63.02 | $7.52 | — |
| 2023-06-27 | 63.02 | $7.52 | 300 |
| 2023-06-26 | 93.34 | $7.85 | — |
| 2023-06-23 | 93.34 | $7.85 | — |
| 2023-06-22 | 93.34 | $7.85 | 1670 |
| 2023-06-21 | 84.77 | $7.40 | 7300 |
| 2023-06-20 | 82.39 | $7.35 | — |
| 2023-06-16 | 82.39 | $7.35 | — |
| 2023-06-15 | 82.39 | $7.35 | — |
| 2023-06-14 | 82.39 | $7.35 | — |
| 2023-06-13 | 82.39 | $7.35 | — |
| 2023-06-12 | 82.39 | $7.35 | — |
| 2023-06-09 | 82.39 | $7.35 | — |
| 2023-06-08 | 82.39 | $7.35 | — |
| 2023-06-07 | 82.39 | $7.35 | — |
| 2023-06-06 | 82.39 | $7.35 | — |
| 2023-06-05 | 82.39 | $7.35 | — |
| 2023-06-02 | 82.39 | $7.35 | — |
| 2023-06-01 | 82.39 | $7.35 | 100 |
| 2023-05-31 | 82.39 | $7.35 | — |
| 2023-05-30 | 82.39 | $7.35 | — |
| 2023-05-26 | 82.39 | $7.35 | — |
| 2023-05-25 | 82.39 | $7.35 | — |
| 2023-05-24 | 82.39 | $7.35 | 545 |
| 2023-05-23 | 68.76 | $7.00 | — |
| 2023-05-22 | 68.76 | $7.00 | — |
| 2023-05-19 | 68.76 | $7.00 | — |
| 2023-05-18 | 68.76 | $7.00 | — |
| 2023-05-17 | 68.76 | $7.00 | — |
| 2023-05-16 | 68.76 | $7.00 | — |
| 2023-05-15 | 68.76 | $7.00 | — |
| 2023-05-12 | 68.76 | $7.00 | — |
| 2023-05-11 | 68.76 | $7.00 | — |
| 2023-05-10 | 68.76 | $7.00 | — |
| 2023-05-09 | 68.76 | $7.00 | — |
| 2023-05-08 | 68.76 | $7.00 | — |
| 2023-05-05 | 68.76 | $7.00 | — |
| 2023-05-04 | 68.76 | $7.00 | — |
| 2023-05-03 | 68.76 | $7.00 | — |
| 2023-05-02 | 68.76 | $7.00 | — |
| 2023-05-01 | 68.76 | $7.00 | — |
| 2023-04-28 | 68.76 | $7.00 | — |
| 2023-04-27 | 68.76 | $7.00 | — |
| 2023-04-26 | 68.76 | $7.00 | — |
| 2023-04-25 | 68.76 | $7.00 | — |
| 2023-04-24 | 68.76 | $7.00 | — |
| 2023-04-21 | 68.76 | $7.00 | — |
| 2023-04-20 | 68.76 | $7.00 | — |
| 2023-04-19 | 68.76 | $7.00 | — |
| 2023-04-18 | 68.76 | $7.00 | — |
| 2023-04-17 | 68.76 | $7.00 | — |
| 2023-04-14 | 68.76 | $7.00 | — |
| 2023-04-13 | 68.76 | $7.00 | — |
| 2023-04-12 | 68.76 | $7.00 | — |
| 2023-04-11 | 68.76 | $7.00 | — |
| 2023-04-10 | 68.76 | $7.00 | — |
| 2023-04-06 | 68.76 | $7.00 | 5920 |
| 2023-04-05 | 54.24 | $6.22 | — |
| 2023-04-04 | 54.24 | $6.22 | — |
| 2023-04-03 | 54.24 | $6.22 | — |
| 2023-03-31 | 54.24 | $6.22 | 40120 |
| 2023-03-30 | 48.77 | $6.00 | — |
| 2023-03-29 | 48.77 | $6.00 | — |
| 2023-03-28 | 48.77 | $6.00 | — |
| 2023-03-27 | 48.77 | $6.00 | — |
| 2023-03-24 | 48.77 | $6.00 | — |
| 2023-03-23 | 48.77 | $6.00 | — |
| 2023-03-22 | 48.77 | $6.00 | — |
| 2023-03-21 | 48.77 | $6.00 | — |
| 2023-03-20 | 48.77 | $6.00 | — |
| 2023-03-17 | 48.77 | $6.00 | — |
| 2023-03-16 | 48.77 | $6.00 | — |
| 2023-03-15 | 48.77 | $6.00 | — |
| 2023-03-14 | 48.77 | $6.00 | — |
| 2023-03-13 | 48.77 | $6.00 | — |
| 2023-03-10 | 48.77 | $6.00 | — |
| 2023-03-09 | 48.77 | $6.00 | — |
| 2023-03-08 | 48.77 | $6.00 | — |
| 2023-03-07 | 48.77 | $6.00 | — |
| 2023-03-06 | 48.77 | $6.00 | — |
| 2023-03-03 | 48.77 | $6.00 | — |
| 2023-03-02 | 48.77 | $6.00 | — |
| 2023-03-01 | 48.77 | $6.00 | — |
| 2023-02-28 | 48.77 | $6.00 | — |
| 2023-02-27 | 48.77 | $6.00 | — |
| 2023-02-24 | 48.77 | $6.00 | 300 |
| 2023-02-23 | 61.81 | $7.40 | — |
| 2023-02-22 | 61.81 | $7.40 | — |
| 2023-02-21 | 61.81 | $7.40 | 260 |
| 2023-02-17 | 49.37 | $5.90 | — |
| 2023-02-16 | 49.37 | $5.90 | — |
| 2023-02-15 | 49.37 | $5.90 | — |
| 2023-02-14 | 75.52 | $7.76 | 190 |
| 2023-02-13 | 50.72 | $5.90 | — |
| 2023-02-10 | 50.72 | $5.90 | — |
| 2023-02-09 | 50.72 | $5.90 | — |
| 2023-02-08 | 50.72 | $5.90 | — |
| 2023-02-07 | 50.72 | $5.90 | — |
| 2023-02-06 | 50.72 | $5.90 | — |
| 2023-02-03 | 50.72 | $5.90 | — |
| 2023-02-02 | 50.72 | $5.90 | — |
| 2023-02-01 | 50.72 | $5.90 | — |
| 2023-01-31 | 50.72 | $5.90 | — |
| 2023-01-30 | 50.72 | $5.90 | — |
| 2023-01-27 | 50.72 | $5.90 | — |
| 2023-01-26 | 50.72 | $5.90 | — |
| 2023-01-25 | 50.72 | $5.90 | — |
| 2023-01-24 | 50.72 | $5.90 | — |
| 2023-01-23 | 50.72 | $5.90 | — |
| 2023-01-20 | 50.72 | $5.90 | — |
| 2023-01-19 | 50.72 | $5.90 | — |
| 2023-01-18 | 11.80 | $3.86 | 875 |
| 2023-01-17 | 47.28 | $5.90 | — |
| 2023-01-13 | 47.28 | $5.90 | — |
| 2023-01-12 | 47.28 | $5.90 | — |
| 2023-01-11 | 47.28 | $5.90 | — |
| 2023-01-10 | 47.28 | $5.90 | — |
| 2023-01-09 | 47.28 | $5.90 | — |
| 2023-01-06 | 47.28 | $5.90 | — |
| 2023-01-05 | 47.28 | $5.90 | — |
| 2023-01-04 | 47.28 | $5.90 | — |
| 2023-01-03 | 47.28 | $5.90 | — |
| 2022-12-30 | 47.28 | $5.90 | — |
| 2022-12-29 | 47.28 | $5.90 | — |
| 2022-12-28 | 47.28 | $5.90 | — |
| 2022-12-27 | 47.28 | $5.90 | — |
| 2022-12-23 | 47.28 | $5.90 | — |
| 2022-12-22 | 47.28 | $5.90 | — |
| 2022-12-21 | 47.28 | $5.90 | — |
| 2022-12-20 | 47.28 | $5.90 | — |
| 2022-12-19 | 47.28 | $5.90 | — |
| 2022-12-16 | 47.28 | $5.90 | — |
| 2022-12-15 | 47.28 | $5.90 | — |
| 2022-12-14 | 47.28 | $5.90 | — |
| 2022-12-13 | 47.28 | $5.90 | — |
| 2022-12-12 | 47.28 | $5.90 | — |
| 2022-12-09 | 47.28 | $5.90 | — |
| 2022-12-08 | 47.28 | $5.90 | — |
| 2022-12-07 | 47.28 | $5.90 | — |
| 2022-12-06 | 47.28 | $5.90 | — |
| 2022-12-05 | 47.28 | $5.90 | — |
| 2022-12-02 | 47.28 | $5.90 | — |
| 2022-12-01 | 47.28 | $5.90 | — |
| 2022-11-30 | 47.28 | $5.90 | — |
| 2022-11-29 | 47.28 | $5.90 | — |
| 2022-11-28 | 47.28 | $5.90 | — |
| 2022-11-25 | 47.28 | $5.90 | — |
| 2022-11-23 | 47.28 | $5.90 | — |
| 2022-11-22 | 47.28 | $5.90 | — |
| 2022-11-21 | 47.28 | $5.90 | — |
| 2022-11-18 | 47.28 | $5.90 | — |
| 2022-11-17 | 47.28 | $5.90 | — |
| 2022-11-16 | 47.28 | $5.90 | — |
| 2022-11-15 | 47.28 | $5.90 | 545 |
| 2022-11-14 | 47.28 | $5.90 | — |
| 2022-11-11 | 47.28 | $5.90 | — |
| 2022-11-10 | 47.28 | $5.90 | 4050 |
| 2022-11-09 | 97.62 | $9.42 | — |
| 2022-11-08 | 97.62 | $9.42 | — |
| 2022-11-07 | 97.62 | $9.42 | — |
| 2022-11-04 | 97.62 | $9.42 | — |
| 2022-11-03 | 97.62 | $9.42 | — |
| 2022-11-02 | 97.62 | $9.42 | — |
| 2022-11-01 | 97.62 | $9.42 | — |
| 2022-10-31 | 97.62 | $9.42 | — |
| 2022-10-28 | 97.62 | $9.42 | 284 |
| 2022-10-27 | 0.11 | $4.30 | — |
| 2022-10-26 | 0.11 | $4.30 | — |
| 2022-10-25 | 0.11 | $4.30 | — |
| 2022-10-24 | 0.11 | $4.30 | — |
| 2022-10-21 | 0.11 | $4.30 | — |
| 2022-10-20 | 0.11 | $4.30 | — |
| 2022-10-19 | 0.11 | $4.30 | — |
| 2022-10-18 | 0.11 | $4.30 | — |
| 2022-10-17 | 0.11 | $4.30 | — |
| 2022-10-14 | 0.11 | $4.30 | — |
| 2022-10-13 | 0.11 | $4.30 | — |
| 2022-10-12 | 0.11 | $4.30 | — |
| 2022-10-11 | 0.11 | $4.30 | — |
| 2022-10-10 | 0.11 | $4.30 | — |
| 2022-10-07 | 0.11 | $4.30 | — |
| 2022-10-06 | 0.11 | $4.30 | — |
| 2022-10-05 | 0.11 | $4.30 | — |
| 2022-10-04 | 0.11 | $4.30 | — |
| 2022-10-03 | 0.11 | $4.30 | — |
| 2022-09-30 | 0.11 | $4.30 | — |
| 2022-09-29 | 0.11 | $4.30 | — |
| 2022-09-28 | 0.11 | $4.30 | — |
| 2022-09-27 | 0.11 | $4.30 | — |
| 2022-09-26 | 0.11 | $4.30 | — |
| 2022-09-23 | 0.11 | $4.30 | — |
| 2022-09-22 | 0.11 | $4.30 | — |
| 2022-09-21 | 0.11 | $4.30 | — |
| 2022-09-20 | 0.11 | $4.30 | — |
| 2022-09-19 | 0.11 | $4.30 | — |
| 2022-09-16 | 0.11 | $4.30 | — |
| 2022-09-15 | 0.11 | $4.30 | — |
| 2022-09-14 | 0.11 | $4.30 | — |
| 2022-09-13 | 0.11 | $4.30 | — |
| 2022-09-12 | 0.11 | $4.30 | — |
| 2022-09-09 | 0.11 | $4.30 | — |
| 2022-09-08 | 0.11 | $4.30 | — |
| 2022-09-07 | 0.11 | $4.30 | — |
| 2022-09-06 | 0.11 | $4.30 | — |
| 2022-09-02 | 0.11 | $4.30 | — |
| 2022-09-01 | 0.11 | $4.30 | — |
| 2022-08-31 | 0.11 | $4.30 | 1000 |
| 2022-08-30 | 0.47 | $5.08 | — |
| 2022-08-29 | 0.47 | $5.08 | — |
| 2022-08-26 | 0.47 | $5.08 | — |
| 2022-08-25 | 0.47 | $5.08 | — |
| 2022-08-24 | 0.47 | $5.08 | — |
| 2022-08-23 | 0.47 | $5.08 | — |
| 2022-08-22 | 0.47 | $5.08 | — |
| 2022-08-19 | 0.47 | $5.08 | — |
| 2022-08-18 | 0.47 | $5.08 | — |
| 2022-08-17 | 0.47 | $5.08 | — |
| 2022-08-16 | 0.47 | $5.08 | — |
| 2022-08-15 | 0.47 | $5.08 | — |
| 2022-08-12 | 0.47 | $5.08 | — |
| 2022-08-11 | 0.47 | $5.08 | — |
| 2022-08-10 | 0.47 | $5.08 | — |
| 2022-08-09 | 0.47 | $5.08 | — |
| 2022-08-08 | 0.47 | $5.08 | — |
| 2022-08-05 | 0.47 | $5.08 | — |
| 2022-08-04 | 0.47 | $5.08 | — |
| 2022-08-03 | 0.47 | $5.08 | — |
| 2022-08-02 | 0.47 | $5.08 | — |
| 2022-08-01 | 0.47 | $5.08 | — |
| 2022-07-29 | 0.47 | $5.08 | — |
| 2022-07-28 | 0.47 | $5.08 | — |
| 2022-07-27 | 0.47 | $5.08 | — |
| 2022-07-26 | 0.47 | $5.08 | — |
| 2022-07-25 | 0.47 | $5.08 | — |
| 2022-07-22 | 0.47 | $5.08 | — |
| 2022-07-21 | 0.47 | $5.08 | — |
| 2022-07-20 | 0.47 | $5.08 | — |
| 2022-07-19 | 0.47 | $5.08 | — |
| 2022-07-18 | 0.47 | $5.08 | 100 |
| 2022-07-15 | 3.42 | $6.17 | — |
| 2022-07-14 | 3.42 | $6.17 | — |
| 2022-07-13 | 3.42 | $6.17 | — |
| 2022-07-12 | 3.42 | $6.17 | — |
| 2022-07-11 | 3.42 | $6.17 | — |
| 2022-07-08 | 3.42 | $6.17 | — |
| 2022-07-07 | 3.42 | $6.17 | — |
| 2022-07-06 | 3.42 | $6.17 | — |
| 2022-07-05 | 3.42 | $6.17 | — |
| 2022-07-01 | 3.42 | $6.17 | — |
| 2022-06-30 | 3.42 | $6.17 | — |
| 2022-06-29 | 3.42 | $6.17 | — |
| 2022-06-28 | 3.42 | $6.17 | — |
| 2022-06-27 | 3.42 | $6.17 | — |
| 2022-06-24 | 3.42 | $6.17 | — |
| 2022-06-23 | 3.42 | $6.17 | — |
| 2022-06-22 | 3.42 | $6.17 | — |
| 2022-06-21 | 3.42 | $6.17 | — |
| 2022-06-17 | 3.42 | $6.17 | — |
| 2022-06-16 | 3.42 | $6.17 | — |
| 2022-06-15 | 3.42 | $6.17 | — |
| 2022-06-14 | 3.42 | $6.17 | — |
| 2022-06-13 | 3.42 | $6.17 | — |
| 2022-06-10 | 3.42 | $6.17 | — |
| 2022-06-09 | 3.42 | $6.17 | — |
| 2022-06-08 | 3.42 | $6.17 | — |
| 2022-06-07 | 3.42 | $6.17 | — |
| 2022-06-06 | 3.42 | $6.17 | — |
| 2022-06-03 | 3.42 | $6.17 | — |
| 2022-06-02 | 3.42 | $6.17 | — |
| 2022-06-01 | 3.42 | $6.17 | — |
| 2022-05-31 | 3.42 | $6.17 | — |
| 2022-05-27 | 3.42 | $6.17 | — |
| 2022-05-26 | 3.42 | $6.17 | — |
| 2022-05-25 | 3.42 | $6.17 | — |
| 2022-05-24 | 3.42 | $6.17 | — |
| 2022-05-23 | 3.42 | $6.17 | — |
| 2022-05-20 | 3.42 | $6.17 | — |
| 2022-05-19 | 3.42 | $6.17 | — |
| 2022-05-18 | 3.42 | $6.17 | — |
| 2022-05-17 | 3.42 | $6.17 | — |
| 2022-05-16 | 3.42 | $6.17 | — |
| 2022-05-13 | 3.42 | $6.17 | — |
| 2022-05-12 | 3.42 | $6.17 | — |
| 2022-05-11 | 3.42 | $6.17 | — |
| 2022-05-10 | 3.42 | $6.17 | — |
| 2022-05-09 | 3.42 | $6.17 | — |
| 2022-05-06 | 3.42 | $6.17 | — |
| 2022-05-05 | 3.42 | $6.17 | — |
| 2022-05-04 | 3.42 | $6.17 | — |
| 2022-05-03 | 3.42 | $6.17 | — |
| 2022-05-02 | 3.42 | $6.17 | — |
| 2022-04-29 | 3.42 | $6.17 | — |
| 2022-04-28 | 3.42 | $6.17 | — |
| 2022-04-27 | 3.42 | $6.17 | — |
| 2022-04-26 | 3.42 | $6.17 | — |
| 2022-04-25 | 3.42 | $6.17 | — |
| 2022-04-22 | 3.42 | $6.17 | — |
| 2022-04-21 | 3.42 | $6.17 | — |
| 2022-04-20 | 3.42 | $6.17 | 100 |
| 2022-04-19 | 3.43 | $6.18 | 184 |
| 2022-04-18 | 98.09 | $10.00 | — |
| 2022-04-14 | 98.09 | $10.00 | — |
| 2022-04-13 | 98.09 | $10.00 | — |
| 2022-04-12 | 98.09 | $10.00 | — |
| 2022-04-11 | 98.09 | $10.00 | — |
| 2022-04-08 | 98.09 | $10.00 | — |
| 2022-04-07 | 98.09 | $10.00 | — |
| 2022-04-06 | 98.09 | $10.00 | — |
| 2022-04-05 | 98.09 | $10.00 | — |
| 2022-04-04 | 98.09 | $10.00 | — |
| 2022-04-01 | 98.09 | $10.00 | — |
| 2022-03-31 | 98.09 | $10.00 | — |
| 2022-03-30 | 98.09 | $10.00 | — |
| 2022-03-29 | 98.09 | $10.00 | — |
| 2022-03-28 | 98.09 | $10.00 | — |
| 2022-03-25 | 98.09 | $10.00 | — |
| 2022-03-24 | 98.09 | $10.00 | — |
| 2022-03-23 | 98.09 | $10.00 | — |
| 2022-03-22 | 98.09 | $10.00 | — |
| 2022-03-21 | 98.09 | $10.00 | — |
| 2022-03-18 | 98.09 | $10.00 | — |
| 2022-03-17 | 98.09 | $10.00 | — |
| 2022-03-16 | 98.09 | $10.00 | — |
| 2022-03-15 | 98.09 | $10.00 | — |
| 2022-03-14 | 98.09 | $10.00 | — |
| 2022-03-11 | 98.09 | $10.00 | — |
| 2022-03-10 | 98.09 | $10.00 | — |
| 2022-03-09 | 98.09 | $10.00 | — |
| 2022-03-08 | 98.09 | $10.00 | — |
| 2022-03-07 | 98.09 | $10.00 | — |
| 2022-03-04 | 98.09 | $10.00 | — |
| 2022-03-03 | 98.09 | $10.00 | — |
| 2022-03-02 | 98.09 | $10.00 | — |
| 2022-03-01 | 98.09 | $10.00 | 184 |
| 2022-02-28 | 62.84 | $9.25 | — |
| 2022-02-25 | 62.84 | $9.25 | — |
| 2022-02-24 | 62.84 | $9.25 | — |
| 2022-02-23 | 62.84 | $9.25 | — |
| 2022-02-22 | 62.84 | $9.25 | — |
| 2022-02-18 | 62.84 | $9.25 | — |
| 2022-02-17 | 62.84 | $9.25 | — |
| 2022-02-16 | 62.84 | $9.25 | — |
| 2022-02-15 | 62.84 | $9.25 | — |
| 2022-02-14 | 62.84 | $9.25 | — |
| 2022-02-11 | 62.84 | $9.25 | — |
| 2022-02-10 | 62.84 | $9.25 | — |
| 2022-02-09 | 62.84 | $9.25 | — |
| 2022-02-08 | 62.84 | $9.25 | — |
| 2022-02-07 | 62.84 | $9.25 | — |
| 2022-02-04 | 62.84 | $9.25 | — |
| 2022-02-03 | 62.84 | $9.25 | — |
| 2022-02-02 | 62.84 | $9.25 | — |
| 2022-02-01 | 62.84 | $9.25 | — |
| 2022-01-31 | 62.84 | $9.25 | — |
| 2022-01-28 | 62.84 | $9.25 | — |
| 2022-01-27 | 62.84 | $9.25 | — |
| 2022-01-26 | 62.84 | $9.25 | — |
| 2022-01-25 | 62.84 | $9.25 | — |
| 2022-01-24 | 62.84 | $9.25 | — |
| 2022-01-21 | 62.84 | $9.25 | — |
| 2022-01-20 | 62.84 | $9.25 | — |
| 2022-01-19 | 62.84 | $9.25 | — |
| 2022-01-18 | 62.84 | $9.25 | — |
| 2022-01-14 | 62.84 | $9.25 | — |
| 2022-01-13 | 62.84 | $9.25 | — |
| 2022-01-12 | 62.84 | $9.25 | — |
| 2022-01-11 | 62.84 | $9.25 | — |
| 2022-01-10 | 62.84 | $9.25 | — |
| 2022-01-07 | 62.84 | $9.25 | — |
| 2022-01-06 | 62.84 | $9.25 | — |
| 2022-01-05 | 62.84 | $9.25 | — |
| 2022-01-04 | 62.84 | $9.25 | — |
| 2022-01-03 | 62.84 | $9.25 | — |
| 2021-12-31 | 62.84 | $9.25 | — |
| 2021-12-30 | 62.84 | $9.25 | — |
| 2021-12-29 | 62.84 | $9.25 | — |
| 2021-12-28 | 62.84 | $9.25 | — |
| 2021-12-27 | 62.84 | $9.25 | — |
| 2021-12-23 | 62.84 | $9.25 | — |
| 2021-12-22 | 62.84 | $9.25 | — |
| 2021-12-21 | 62.84 | $9.25 | — |
| 2021-12-20 | 62.84 | $9.25 | — |
| 2021-12-17 | 62.84 | $9.25 | — |
| 2021-12-16 | 62.84 | $9.25 | — |
| 2021-12-15 | 62.84 | $9.25 | — |
| 2021-12-14 | 62.84 | $9.25 | — |
| 2021-12-13 | 62.84 | $9.25 | — |
| 2021-12-10 | 62.84 | $9.25 | — |
| 2021-12-09 | 62.84 | $9.25 | — |
| 2021-12-08 | 62.84 | $9.25 | — |
| 2021-12-07 | 62.84 | $9.25 | — |
| 2021-12-06 | 62.84 | $9.25 | — |
| 2021-12-03 | 62.84 | $9.25 | — |
| 2021-12-02 | 62.84 | $9.25 | — |
| 2021-12-01 | 62.84 | $9.25 | — |
| 2021-11-30 | 62.84 | $9.25 | — |
| 2021-11-29 | 62.84 | $9.25 | — |
| 2021-11-26 | 62.84 | $9.25 | — |
| 2021-11-24 | 62.84 | $9.25 | — |
| 2021-11-23 | 62.84 | $9.25 | — |
| 2021-11-22 | 62.84 | $9.25 | — |
| 2021-11-19 | 62.84 | $9.25 | — |
| 2021-11-18 | 62.84 | $9.25 | — |
| 2021-11-17 | 62.84 | $9.25 | — |
| 2021-11-16 | 62.84 | $9.25 | — |
| 2021-11-15 | 62.84 | $9.25 | — |
| 2021-11-12 | 62.84 | $9.25 | — |
| 2021-11-11 | 62.84 | $9.25 | — |
| 2021-11-10 | 62.84 | $9.25 | — |
| 2021-11-09 | 62.84 | $9.25 | — |
| 2021-11-08 | 62.84 | $9.25 | — |
| 2021-11-05 | 62.84 | $9.25 | — |
| 2021-11-04 | 62.84 | $9.25 | — |
| 2021-11-03 | 62.84 | $9.25 | — |
| 2021-11-02 | 62.84 | $9.25 | — |
| 2021-11-01 | 62.84 | $9.25 | — |
| 2021-10-29 | 62.84 | $9.25 | — |
| 2021-10-28 | 62.84 | $9.25 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.77
2026-07-21
Close Price
$8.42
Vol: 14000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -73.77 | $8.42 | 14000 |
| 2026-07-20 | -99.18 | $8.11 | 3875 |
| 2026-07-17 | -100.00 | $8.10 | 1500 |
| 2026-07-16 | -62.69 | $8.90 | — |
| 2026-07-15 | -62.69 | $8.90 | — |
| 2026-07-14 | -62.69 | $8.90 | 150 |
| 2026-07-13 | -46.67 | $8.90 | 150 |
| 2026-07-10 | -46.67 | $8.90 | 150 |
| 2026-07-09 | -46.67 | $8.90 | 150 |
| 2026-07-08 | -46.67 | $8.90 | — |
| 2026-07-07 | -46.67 | $8.90 | — |
| 2026-07-06 | -46.67 | $8.90 | 150 |
| 2026-07-02 | -46.67 | $8.90 | 150 |
| 2026-07-01 | -46.67 | $8.90 | 150 |
| 2026-06-30 | 0.00 | $9.32 | 150 |
| 2026-06-29 | 0.00 | $9.32 | 430 |
| 2026-06-26 | -73.56 | $8.65 | 150 |
| 2026-06-25 | -73.56 | $8.65 | 150 |
| 2026-06-24 | -73.56 | $8.65 | 150 |
| 2026-06-23 | -73.56 | $8.65 | 150 |
| 2026-06-22 | -73.56 | $8.65 | 150 |
| 2026-06-18 | -73.56 | $8.65 | 150 |
| 2026-06-17 | -73.56 | $8.65 | 150 |
| 2026-06-16 | -73.56 | $8.65 | 150 |
| 2026-06-15 | -73.56 | $8.65 | 150 |
| 2026-06-12 | -73.56 | $8.65 | 1525 |
| 2026-06-11 | -98.44 | $8.66 | 150 |
| 2026-06-10 | -6.25 | $9.25 | 150 |
| 2026-06-09 | -6.25 | $9.25 | 150 |
| 2026-06-08 | -6.25 | $9.25 | 394 |
| 2026-06-05 | 0.00 | $9.29 | 2190 |
| 2026-06-04 | -11.29 | $9.20 | 150 |
| 2026-06-03 | -11.29 | $9.20 | 150 |
| 2026-06-02 | -9.68 | $9.21 | 22 |
| 2026-06-01 | -9.68 | $9.21 | 175 |
| 2026-05-29 | -37.10 | $9.04 | 100 |
| 2026-05-28 | -61.29 | $8.89 | 22 |
| 2026-05-27 | -30.65 | $8.89 | 22 |
| 2026-05-26 | -30.65 | $8.89 | — |
| 2026-05-22 | -30.65 | $8.89 | 108 |
| 2026-05-21 | -30.65 | $8.89 | 500 |
| 2026-05-20 | -39.52 | $8.78 | 3576 |
| 2026-05-19 | 0.00 | $9.27 | 78 |
| 2026-05-18 | 0.00 | $9.27 | 78 |
| 2026-05-15 | 0.00 | $9.27 | — |
| 2026-05-14 | 0.00 | $9.27 | 78 |
| 2026-05-13 | 0.00 | $9.27 | 78 |
| 2026-05-12 | 0.00 | $9.27 | 78 |
| 2026-05-11 | 0.00 | $9.27 | 78 |
| 2026-05-08 | 0.00 | $9.27 | 78 |
| 2026-05-07 | 0.00 | $9.27 | — |
| 2026-05-06 | 0.00 | $9.27 | 328 |
| 2026-05-05 | 0.00 | $8.72 | 1050 |
| 2026-05-04 | 0.00 | $8.72 | 21 |
| 2026-05-01 | 0.00 | $8.72 | 53 |
| 2026-04-30 | 0.00 | $8.72 | 318 |
| 2026-04-29 | 0.00 | $8.03 | 318 |
| 2026-04-28 | 0.00 | $8.03 | 318 |
| 2026-04-27 | 0.00 | $8.03 | 318 |
| 2026-04-24 | 0.00 | $8.03 | 318 |
| 2026-04-23 | 0.00 | $8.03 | 318 |
| 2026-04-22 | 0.00 | $8.03 | 318 |
| 2026-04-21 | 0.00 | $8.03 | 443 |
| 2026-04-20 | 0.00 | $8.01 | 475 |
| 2026-04-17 | 0.00 | $7.75 | 150 |
| 2026-04-16 | 0.00 | $7.75 | 15470 |
| 2026-04-15 | 0.00 | $7.67 | 180 |
| 2026-04-14 | -100.00 | $7.10 | 150 |
| 2026-04-13 | -100.00 | $7.10 | 150 |
| 2026-04-10 | -100.00 | $7.10 | 150 |
| 2026-04-09 | -100.00 | $7.10 | 150 |
| 2026-04-08 | -100.00 | $7.10 | 150 |
| 2026-04-07 | -100.00 | $7.10 | 150 |
| 2026-04-06 | -100.00 | $7.10 | 150 |
| 2026-04-02 | -100.00 | $7.10 | 150 |
| 2026-04-01 | -100.00 | $7.10 | 150 |
| 2026-03-31 | -100.00 | $7.10 | 150 |
| 2026-03-30 | -100.00 | $7.10 | 150 |
| 2026-03-27 | -100.00 | $7.20 | 875 |
| 2026-03-26 | -100.00 | $7.20 | 875 |
| 2026-03-25 | -100.00 | $7.20 | 875 |
| 2026-03-24 | -100.00 | $7.20 | 875 |
| 2026-03-23 | -100.00 | $7.20 | 875 |
| 2026-03-20 | -100.00 | $7.20 | 875 |
| 2026-03-19 | -100.00 | $7.20 | 875 |
| 2026-03-18 | -100.00 | $7.20 | 875 |
| 2026-03-17 | -100.00 | $7.20 | 875 |
| 2026-03-16 | -100.00 | $7.20 | — |
| 2026-03-13 | -100.00 | $7.20 | 875 |
| 2026-03-12 | -100.00 | $7.20 | 875 |
| 2026-03-11 | -100.00 | $7.20 | 875 |
| 2026-03-10 | -100.00 | $7.20 | 875 |
| 2026-03-09 | -100.00 | $7.20 | 2585 |
| 2026-03-06 | -88.46 | $7.54 | 100 |
| 2026-03-05 | -88.46 | $7.54 | 100 |
| 2026-03-04 | -88.46 | $7.54 | 100 |
| 2026-03-03 | -88.46 | $7.54 | 100 |
| 2026-03-02 | -88.46 | $7.54 | 100 |
| 2026-02-27 | -88.46 | $7.54 | 100 |
| 2026-02-26 | -88.46 | $7.54 | 110 |
| 2026-02-25 | -95.70 | $7.49 | 1300 |
| 2026-02-24 | -81.72 | $7.62 | 1300 |
| 2026-02-23 | -81.72 | $7.62 | 375 |
| 2026-02-20 | -73.12 | $7.70 | 715 |
| 2026-02-19 | -100.00 | $7.45 | — |
| 2026-02-18 | -100.00 | $7.45 | — |
| 2026-02-17 | -100.00 | $7.45 | 10925 |
| 2026-02-13 | -100.00 | $7.50 | — |
| 2026-02-12 | -100.00 | $7.50 | — |
| 2026-02-11 | -100.00 | $7.50 | 995 |
| 2026-02-10 | -95.52 | $7.74 | 5839 |
| 2026-02-09 | -22.39 | $8.23 | — |
| 2026-02-06 | -22.06 | $8.23 | — |
| 2026-02-05 | -22.06 | $8.23 | 550 |
| 2026-02-04 | -22.06 | $8.23 | 550 |
| 2026-02-03 | -22.06 | $8.23 | 560 |
| 2026-02-02 | -38.24 | $8.12 | — |
| 2026-01-30 | -38.24 | $8.12 | — |
| 2026-01-29 | -33.82 | $8.15 | 825 |
| 2026-01-28 | 0.00 | $8.38 | 100 |
| 2026-01-27 | 0.00 | $8.38 | 1650 |
| 2026-01-26 | -3.70 | $8.22 | 899 |
| 2026-01-23 | -48.08 | $7.97 | 100 |
| 2026-01-22 | -48.08 | $7.97 | 100 |
| 2026-01-21 | -46.15 | $7.98 | 200 |
| 2026-01-20 | -90.38 | $7.75 | 4750 |
| 2026-01-16 | -13.46 | $8.15 | 4750 |
| 2026-01-15 | -17.31 | $8.13 | 4750 |
| 2026-01-14 | -17.31 | $8.13 | 4750 |
| 2026-01-13 | -25.00 | $8.09 | 9500 |
| 2026-01-12 | -25.00 | $8.09 | 525 |
| 2026-01-09 | -100.00 | $7.70 | 525 |
| 2026-01-08 | -100.00 | $7.70 | 525 |
| 2026-01-07 | -100.00 | $7.70 | 525 |
| 2026-01-06 | -83.87 | $7.70 | — |
| 2026-01-05 | -83.87 | $7.70 | 1525 |
| 2026-01-02 | -11.29 | $8.15 | 200 |
| 2025-12-31 | -7.37 | $8.15 | 200 |
| 2025-12-30 | 0.00 | $8.22 | 200 |
| 2025-12-29 | 0.00 | $8.22 | 200 |
| 2025-12-26 | 0.00 | $8.22 | 200 |
| 2025-12-24 | 0.00 | $8.22 | — |
| 2025-12-23 | 0.00 | $8.22 | 200 |
| 2025-12-22 | 0.00 | $8.22 | 200 |
| 2025-12-19 | 0.00 | $8.22 | 200 |
| 2025-12-18 | 0.00 | $8.22 | 200 |
| 2025-12-17 | 0.00 | $8.22 | 200 |
| 2025-12-16 | 0.00 | $8.22 | 200 |
| 2025-12-15 | 0.00 | $8.22 | — |
| 2025-12-12 | 0.00 | $8.22 | — |
| 2025-12-11 | 0.00 | $8.22 | — |
| 2025-12-10 | 0.00 | $8.22 | — |
| 2025-12-09 | 0.00 | $8.22 | 200 |
| 2025-12-08 | -45.90 | $7.60 | 250 |
| 2025-12-05 | -45.90 | $7.60 | 250 |
| 2025-12-04 | -45.90 | $7.60 | 250 |
| 2025-12-03 | -100.00 | $7.27 | 100 |
| 2025-12-02 | -100.00 | $7.27 | 100 |
| 2025-12-01 | -100.00 | $7.27 | 100 |
| 2025-11-28 | -100.00 | $7.27 | 100 |
| 2025-11-26 | -100.00 | $7.27 | 152 |
| 2025-11-25 | -100.00 | $7.32 | — |
| 2025-11-24 | -100.00 | $7.32 | 100 |
| 2025-11-21 | -76.71 | $7.32 | 100 |
| 2025-11-20 | -76.71 | $7.32 | 100 |
| 2025-11-19 | -76.71 | $7.32 | 100 |
| 2025-11-18 | -76.71 | $7.32 | 100 |
| 2025-11-17 | -76.71 | $7.32 | 100 |
| 2025-11-14 | -76.71 | $7.32 | 100 |
| 2025-11-13 | -76.71 | $7.32 | 100 |
| 2025-11-12 | -76.71 | $7.32 | 100 |
| 2025-11-11 | -76.71 | $7.32 | 100 |
| 2025-11-10 | 0.00 | $7.88 | 1 |
| 2025-11-07 | 0.00 | $7.88 | 1 |
| 2025-11-06 | 0.00 | $7.88 | 1 |
| 2025-11-05 | 0.00 | $7.88 | 175 |
| 2025-11-04 | 0.00 | $7.88 | 175 |
| 2025-11-03 | 0.00 | $7.88 | 175 |
| 2025-10-31 | 0.00 | $7.88 | 175 |
| 2025-10-30 | 0.00 | $7.88 | 175 |
| 2025-10-29 | 0.00 | $7.88 | 175 |
| 2025-10-28 | 0.00 | $7.88 | 630 |
| 2025-10-27 | -100.00 | $7.15 | — |
| 2025-10-24 | -100.00 | $7.15 | — |
| 2025-10-23 | -100.00 | $7.15 | — |
| 2025-10-22 | -100.00 | $7.15 | — |
| 2025-10-21 | -100.00 | $7.15 | — |
| 2025-10-20 | -100.00 | $7.15 | — |
| 2025-10-17 | -100.00 | $7.15 | — |
| 2025-10-16 | -100.00 | $7.15 | — |
| 2025-10-15 | -100.00 | $7.15 | 175 |
| 2025-10-14 | 0.00 | $7.62 | — |
| 2025-10-13 | 0.00 | $7.62 | — |
| 2025-10-10 | 0.00 | $7.62 | — |
| 2025-10-09 | 0.00 | $7.62 | — |
| 2025-10-08 | 0.00 | $7.62 | — |
| 2025-10-07 | 0.00 | $7.62 | 100 |
| 2025-10-06 | -32.43 | $7.30 | — |
| 2025-10-03 | -32.43 | $7.30 | 1105 |
| 2025-10-02 | -21.62 | $7.34 | — |
| 2025-10-01 | -21.62 | $7.34 | 680 |
| 2025-09-30 | 0.00 | $7.42 | — |
| 2025-09-29 | 0.00 | $7.42 | — |
| 2025-09-26 | -2.70 | $7.42 | — |
| 2025-09-25 | -2.70 | $7.42 | — |
| 2025-09-24 | -2.70 | $7.42 | — |
| 2025-09-23 | -2.70 | $7.42 | — |
| 2025-09-22 | -2.70 | $7.42 | 850 |
| 2025-09-19 | -2.70 | $7.42 | — |
| 2025-09-18 | -2.70 | $7.42 | — |
| 2025-09-17 | -2.70 | $7.42 | 985 |
| 2025-09-16 | -45.95 | $7.10 | — |
| 2025-09-15 | -45.95 | $7.10 | 1425 |
| 2025-09-12 | -45.95 | $7.10 | — |
| 2025-09-11 | -45.95 | $7.10 | 125 |
| 2025-09-10 | -18.92 | $7.30 | 1425 |
| 2025-09-09 | -52.70 | $7.05 | — |
| 2025-09-08 | -52.70 | $7.05 | — |
| 2025-09-05 | -52.70 | $7.05 | 725 |
| 2025-09-04 | -52.70 | $7.05 | 475 |
| 2025-09-03 | -52.00 | $7.06 | 135 |
| 2025-09-02 | -100.00 | $6.70 | 920 |
| 2025-08-29 | -75.00 | $7.00 | 1042 |
| 2025-08-28 | -64.71 | $7.15 | 1 |
| 2025-08-27 | -64.71 | $7.15 | — |
| 2025-08-26 | -64.71 | $7.15 | 900 |
| 2025-08-25 | -47.06 | $7.30 | 3300 |
| 2025-08-22 | -47.06 | $7.30 | 875 |
| 2025-08-21 | -74.12 | $7.07 | 900 |
| 2025-08-20 | -74.12 | $7.07 | 900 |
| 2025-08-19 | -74.12 | $7.07 | 900 |
| 2025-08-18 | -74.12 | $7.07 | — |
| 2025-08-15 | -74.12 | $7.07 | 900 |
| 2025-08-14 | -34.12 | $7.41 | — |
| 2025-08-13 | -34.12 | $7.41 | 4180 |
| 2025-08-12 | -82.35 | $7.00 | — |
| 2025-08-11 | -82.35 | $7.00 | — |
| 2025-08-08 | -82.35 | $7.00 | — |
| 2025-08-07 | -82.35 | $7.00 | 3895 |
| 2025-08-06 | -40.00 | $7.45 | 1200 |
| 2025-08-05 | -93.00 | $6.92 | 825 |
| 2025-08-04 | -100.00 | $6.85 | 1550 |
| 2025-08-01 | -100.00 | $7.70 | — |
| 2025-07-31 | -100.00 | $7.70 | — |
| 2025-07-30 | -100.00 | $7.70 | — |
| 2025-07-29 | -100.00 | $7.70 | — |
| 2025-07-28 | -100.00 | $7.70 | 100 |
| 2025-07-25 | -100.00 | $7.70 | — |
| 2025-07-24 | -100.00 | $7.70 | — |
| 2025-07-23 | -100.00 | $7.70 | — |
| 2025-07-22 | -100.00 | $7.70 | — |
| 2025-07-21 | -100.00 | $7.70 | — |
| 2025-07-18 | -100.00 | $7.70 | — |
| 2025-07-17 | -100.00 | $7.70 | — |
| 2025-07-16 | -100.00 | $7.70 | — |
| 2025-07-15 | -100.00 | $7.70 | — |
| 2025-07-14 | -100.00 | $7.70 | — |
| 2025-07-11 | -100.00 | $7.70 | 1025 |
| 2025-07-10 | -100.00 | $7.85 | — |
| 2025-07-09 | -32.10 | $7.85 | — |
| 2025-07-08 | -32.10 | $7.85 | — |
| 2025-07-07 | -32.10 | $7.85 | — |
| 2025-07-03 | -32.10 | $7.85 | — |
| 2025-07-02 | -32.10 | $7.85 | — |
| 2025-07-01 | -32.10 | $7.85 | — |
| 2025-06-30 | -32.10 | $7.85 | — |
| 2025-06-27 | -32.10 | $7.85 | 225 |
| 2025-06-26 | 0.00 | $8.11 | — |
| 2025-06-25 | 0.00 | $8.11 | — |
| 2025-06-24 | 0.00 | $8.11 | — |
| 2025-06-23 | 0.00 | $8.11 | — |
| 2025-06-20 | 0.00 | $8.11 | — |
| 2025-06-18 | 0.00 | $8.11 | — |
| 2025-06-17 | 0.00 | $8.11 | — |
| 2025-06-16 | 0.00 | $8.11 | 100 |
| 2025-06-13 | 0.00 | $8.02 | — |
| 2025-06-12 | 0.00 | $8.02 | — |
| 2025-06-11 | 0.00 | $8.02 | 20000 |
| 2025-06-10 | 0.00 | $7.30 | — |
| 2025-06-09 | 0.00 | $7.30 | — |
| 2025-06-06 | 0.00 | $7.30 | — |
| 2025-06-05 | 0.00 | $7.30 | — |
| 2025-06-04 | 0.00 | $7.30 | — |
| 2025-06-03 | 0.00 | $7.30 | — |
| 2025-06-02 | 0.00 | $7.30 | — |
| 2025-05-30 | 0.00 | $7.30 | — |
| 2025-05-29 | 0.00 | $7.30 | — |
| 2025-05-28 | 0.00 | $7.30 | 225 |
| 2025-05-27 | 0.00 | $7.13 | — |
| 2025-05-23 | 0.00 | $7.13 | — |
| 2025-05-22 | 0.00 | $7.13 | — |
| 2025-05-21 | 0.00 | $7.13 | — |
| 2025-05-20 | 0.00 | $7.13 | — |
| 2025-05-19 | 0.00 | $7.13 | — |
| 2025-05-16 | 0.00 | $7.13 | — |
| 2025-05-15 | 0.00 | $7.13 | — |
| 2025-05-14 | 0.00 | $7.13 | — |
| 2025-05-13 | 0.00 | $7.13 | — |
| 2025-05-12 | 0.00 | $7.13 | — |
| 2025-05-09 | 0.00 | $7.13 | — |
| 2025-05-08 | 0.00 | $7.13 | — |
| 2025-05-07 | 0.00 | $7.13 | 220 |
| 2025-05-06 | 0.00 | $6.92 | — |
| 2025-05-05 | 0.00 | $6.92 | — |
| 2025-05-02 | 0.00 | $6.92 | 1450 |
| 2025-05-01 | 0.00 | $6.75 | — |
| 2025-04-30 | 0.00 | $6.75 | — |
| 2025-04-29 | 0.00 | $6.75 | — |
| 2025-04-28 | 0.00 | $6.75 | 224 |
| 2025-04-25 | 0.00 | $6.39 | — |
| 2025-04-24 | 0.00 | $6.39 | — |
| 2025-04-23 | 0.00 | $6.39 | — |
| 2025-04-22 | 0.00 | $6.39 | 400 |
| 2025-04-21 | 0.00 | $6.28 | — |
| 2025-04-17 | -2.67 | $6.28 | — |
| 2025-04-16 | -2.67 | $6.28 | — |
| 2025-04-15 | -2.67 | $6.28 | — |
| 2025-04-14 | -2.67 | $6.28 | 225 |
| 2025-04-11 | -35.90 | $6.05 | 225 |
| 2025-04-10 | -48.72 | $5.95 | — |
| 2025-04-09 | -48.72 | $5.95 | — |
| 2025-04-08 | -48.72 | $5.95 | — |
| 2025-04-07 | -100.00 | $5.55 | 3380 |
| 2025-04-04 | -59.09 | $6.20 | — |
| 2025-04-03 | -59.09 | $6.20 | — |
| 2025-04-02 | -59.09 | $6.20 | — |
| 2025-04-01 | -59.09 | $6.20 | — |
| 2025-03-31 | -59.09 | $6.20 | — |
| 2025-03-28 | -59.09 | $6.20 | — |
| 2025-03-27 | -59.09 | $6.20 | — |
| 2025-03-26 | -59.09 | $6.20 | — |
| 2025-03-25 | -59.09 | $6.20 | — |
| 2025-03-24 | -59.09 | $6.20 | 200 |
| 2025-03-21 | -13.64 | $6.30 | — |
| 2025-03-20 | -13.64 | $6.30 | — |
| 2025-03-19 | -13.04 | $6.30 | — |
| 2025-03-18 | -13.04 | $6.30 | 1100 |
| 2025-03-17 | 0.00 | $6.33 | 100 |
| 2025-03-14 | -33.33 | $6.11 | — |
| 2025-03-13 | -15.69 | $6.11 | — |
| 2025-03-12 | -15.69 | $6.11 | — |
| 2025-03-11 | -15.69 | $6.11 | — |
| 2025-03-10 | -15.69 | $6.11 | 175 |
| 2025-03-07 | -7.84 | $6.15 | — |
| 2025-03-06 | -7.84 | $6.15 | — |
| 2025-03-05 | -7.84 | $6.15 | 100 |
| 2025-03-04 | 0.00 | $6.19 | — |
| 2025-03-03 | 0.00 | $6.19 | — |
| 2025-02-28 | 0.00 | $6.19 | — |
| 2025-02-27 | 0.00 | $6.19 | — |
| 2025-02-26 | 0.00 | $6.19 | — |
| 2025-02-25 | 0.00 | $6.19 | — |
| 2025-02-24 | 0.00 | $6.19 | — |
| 2025-02-21 | 0.00 | $6.19 | 175 |
| 2025-02-20 | 0.00 | $6.10 | — |
| 2025-02-19 | 0.00 | $6.10 | — |
| 2025-02-18 | 0.00 | $6.10 | 425 |
| 2025-02-14 | -35.71 | $5.95 | 100 |
| 2025-02-13 | -100.00 | $5.68 | — |
| 2025-02-12 | -100.00 | $5.68 | 225 |
| 2025-02-11 | 0.00 | $6.10 | — |
| 2025-02-10 | -56.00 | $6.10 | — |
| 2025-02-07 | -56.00 | $6.10 | — |
| 2025-02-06 | -56.00 | $6.10 | — |
| 2025-02-05 | -56.00 | $6.10 | — |
| 2025-02-04 | -56.00 | $6.10 | — |
| 2025-02-03 | -56.00 | $6.10 | — |
| 2025-01-31 | -56.00 | $6.10 | — |
| 2025-01-30 | -56.00 | $6.10 | — |
| 2025-01-29 | -56.00 | $6.10 | — |
| 2025-01-28 | -56.00 | $6.10 | — |
| 2025-01-27 | -56.00 | $6.10 | — |
| 2025-01-24 | -56.00 | $6.10 | — |
| 2025-01-23 | -56.00 | $6.10 | — |
| 2025-01-22 | -56.00 | $6.10 | 175 |
| 2025-01-21 | -56.00 | $6.10 | 225 |
| 2025-01-17 | -100.00 | $5.88 | 515 |
| 2025-01-16 | -100.00 | $6.01 | 440 |
| 2025-01-15 | -100.00 | $6.06 | — |
| 2025-01-14 | -100.00 | $6.06 | 1000 |
| 2025-01-13 | 0.00 | $6.38 | — |
| 2025-01-10 | 0.00 | $6.38 | 1000 |
| 2025-01-08 | -27.78 | $6.25 | — |
| 2025-01-07 | -27.78 | $6.25 | 5175 |
| 2025-01-06 | -27.78 | $6.25 | — |
| 2025-01-03 | -27.78 | $6.25 | 625 |
| 2025-01-02 | -40.74 | $6.20 | 1050 |
| 2024-12-31 | -25.93 | $6.28 | 475 |
| 2024-12-30 | -35.48 | $6.28 | 875 |
| 2024-12-27 | -61.29 | $6.12 | — |
| 2024-12-26 | -61.29 | $6.12 | — |
| 2024-12-24 | -61.29 | $6.12 | — |
| 2024-12-23 | -61.29 | $6.12 | — |
| 2024-12-20 | -61.29 | $6.12 | — |
| 2024-12-19 | -61.29 | $6.12 | — |
| 2024-12-18 | -61.29 | $6.12 | 200 |
| 2024-12-17 | -32.26 | $6.30 | — |
| 2024-12-16 | -32.26 | $6.30 | — |
| 2024-12-13 | -32.26 | $6.30 | — |
| 2024-12-12 | -32.26 | $6.30 | — |
| 2024-12-11 | -32.26 | $6.30 | — |
| 2024-12-10 | -32.26 | $6.30 | 525 |
| 2024-12-09 | -32.26 | $6.30 | — |
| 2024-12-06 | -32.26 | $6.30 | — |
| 2024-12-05 | -32.26 | $6.30 | — |
| 2024-12-04 | -32.26 | $6.30 | 5435 |
| 2024-12-03 | -39.47 | $6.35 | 1300 |
| 2024-12-02 | 0.00 | $6.50 | — |
| 2024-11-29 | 0.00 | $6.50 | — |
| 2024-11-27 | -20.83 | $6.50 | — |
| 2024-11-26 | -20.83 | $6.50 | — |
| 2024-11-25 | -20.83 | $6.50 | — |
| 2024-11-22 | -20.83 | $6.50 | — |
| 2024-11-21 | -20.83 | $6.50 | — |
| 2024-11-20 | -20.83 | $6.50 | — |
| 2024-11-19 | -20.83 | $6.50 | — |
| 2024-11-18 | -20.83 | $6.50 | 1300 |
| 2024-11-15 | -100.00 | $6.12 | — |
| 2024-11-14 | -100.00 | $6.12 | — |
| 2024-11-13 | -100.00 | $6.12 | 1250 |
| 2024-11-12 | -100.00 | $6.25 | — |
| 2024-11-11 | -100.00 | $6.25 | — |
| 2024-11-08 | -100.00 | $6.25 | — |
| 2024-11-07 | -100.00 | $6.25 | — |
| 2024-11-06 | -100.00 | $6.25 | — |
| 2024-11-05 | -100.00 | $6.25 | — |
| 2024-11-04 | -100.00 | $6.25 | — |
| 2024-11-01 | -100.00 | $6.25 | 125 |
| 2024-10-31 | -30.77 | $6.60 | — |
| 2024-10-30 | -30.77 | $6.60 | 600 |
| 2024-10-29 | -48.72 | $6.53 | — |
| 2024-10-28 | -48.72 | $6.53 | 175 |
| 2024-10-25 | -100.00 | $6.33 | — |
| 2024-10-24 | -100.00 | $6.33 | — |
| 2024-10-23 | -100.00 | $6.33 | — |
| 2024-10-22 | -100.00 | $6.33 | 100 |
| 2024-10-21 | -100.00 | $6.40 | — |
| 2024-10-18 | -100.00 | $6.40 | 375 |
| 2024-10-17 | -88.89 | $6.45 | 1000 |
| 2024-10-16 | -66.67 | $6.55 | 150 |
| 2024-10-15 | -77.78 | $6.50 | 175 |
| 2024-10-14 | -28.89 | $6.72 | 625 |
| 2024-10-11 | -85.71 | $6.55 | 625 |
| 2024-10-10 | -71.43 | $6.60 | — |
| 2024-10-09 | -71.43 | $6.60 | — |
| 2024-10-08 | -71.43 | $6.60 | — |
| 2024-10-07 | -71.43 | $6.60 | — |
| 2024-10-04 | -71.43 | $6.60 | — |
| 2024-10-03 | -71.43 | $6.60 | — |
| 2024-10-02 | -71.43 | $6.60 | — |
| 2024-10-01 | -71.43 | $6.60 | — |
| 2024-09-30 | -71.43 | $6.60 | — |
| 2024-09-27 | -71.43 | $6.60 | 1427 |
| 2024-09-26 | 0.00 | $6.85 | 150 |
| 2024-09-25 | 0.00 | $6.85 | — |
| 2024-09-24 | 0.00 | $6.85 | 150 |
| 2024-09-23 | 0.00 | $6.85 | — |
| 2024-09-20 | 0.00 | $6.85 | — |
| 2024-09-19 | 0.00 | $6.85 | 1000 |
| 2024-09-18 | -79.17 | $6.50 | — |
| 2024-09-17 | -79.17 | $6.50 | 200 |
| 2024-09-16 | -79.17 | $6.50 | — |
| 2024-09-13 | -79.17 | $6.50 | — |
| 2024-09-12 | -79.17 | $6.50 | — |
| 2024-09-11 | -79.17 | $6.50 | 125 |
| 2024-09-10 | 0.00 | $6.69 | — |
| 2024-09-09 | 0.00 | $6.69 | — |
| 2024-09-06 | 0.00 | $6.69 | — |
| 2024-09-05 | 0.00 | $6.69 | — |
| 2024-09-04 | 0.00 | $6.69 | — |
| 2024-09-03 | 0.00 | $6.69 | — |
| 2024-08-30 | 0.00 | $6.69 | — |
| 2024-08-29 | 0.00 | $6.69 | 740 |
| 2024-08-09 | -100.00 | $6.45 | — |
| 2024-08-08 | -100.00 | $6.45 | — |
| 2024-08-07 | -100.00 | $6.45 | — |
| 2024-08-06 | -100.00 | $6.45 | — |
| 2024-08-05 | -100.00 | $6.45 | — |
| 2024-08-02 | -100.00 | $6.45 | — |
| 2024-08-01 | -100.00 | $6.45 | — |
| 2024-07-31 | -100.00 | $6.45 | — |
| 2024-07-30 | -100.00 | $6.45 | — |
| 2024-07-29 | -100.00 | $6.45 | — |
| 2024-07-26 | -100.00 | $6.45 | — |
| 2024-07-25 | -100.00 | $6.45 | — |
| 2024-07-24 | -100.00 | $6.45 | — |
| 2024-07-23 | -100.00 | $6.45 | — |
| 2024-07-22 | -100.00 | $6.45 | — |
| 2024-07-19 | -100.00 | $6.45 | — |
| 2024-07-18 | -100.00 | $6.45 | — |
| 2024-07-17 | -100.00 | $6.45 | — |
| 2024-07-16 | -100.00 | $6.45 | — |
| 2024-07-15 | -100.00 | $6.45 | 1325 |
| 2024-07-12 | -82.14 | $7.50 | — |
| 2024-07-11 | -82.14 | $7.50 | 148 |
| 2024-07-10 | -100.00 | $7.45 | — |
| 2024-07-09 | -100.00 | $7.45 | — |
| 2024-07-08 | -100.00 | $7.45 | — |
| 2024-07-05 | -100.00 | $7.45 | — |
| 2024-07-03 | -33.73 | $7.45 | — |
| 2024-07-02 | -33.73 | $7.45 | — |
| 2024-07-01 | -33.73 | $7.45 | — |
| 2024-06-28 | -33.73 | $7.45 | — |
| 2024-06-27 | -33.73 | $7.45 | — |
| 2024-06-26 | -33.73 | $7.45 | — |
| 2024-06-25 | -33.73 | $7.45 | — |
| 2024-06-24 | -33.73 | $7.45 | — |
| 2024-06-21 | -33.73 | $7.45 | — |
| 2024-06-20 | -33.73 | $7.45 | — |
| 2024-06-18 | -33.73 | $7.45 | 3680 |
| 2024-06-17 | -63.11 | $7.73 | 100 |
| 2024-06-14 | -72.00 | $7.53 | — |
| 2024-06-13 | -54.73 | $7.53 | — |
| 2024-06-12 | -54.73 | $7.53 | — |
| 2024-06-11 | -54.73 | $7.53 | — |
| 2024-06-10 | -51.43 | $7.53 | — |
| 2024-06-07 | -51.43 | $7.53 | — |
| 2024-06-06 | -51.43 | $7.53 | 100 |
| 2024-06-05 | -71.43 | $6.90 | — |
| 2024-06-04 | -71.43 | $6.90 | — |
| 2024-06-03 | -71.43 | $6.90 | — |
| 2024-05-31 | -71.43 | $6.90 | — |
| 2024-05-30 | -71.43 | $6.90 | — |
| 2024-05-29 | -71.43 | $6.90 | — |
| 2024-05-28 | -71.43 | $6.90 | — |
| 2024-05-24 | -71.43 | $6.90 | — |
| 2024-05-23 | -71.43 | $6.90 | — |
| 2024-05-22 | -71.43 | $6.90 | — |
| 2024-05-21 | -71.43 | $6.90 | — |
| 2024-05-20 | 0.00 | $9.15 | 100 |
| 2024-05-17 | 0.00 | $6.90 | 185 |
| 2024-05-16 | 0.00 | $6.19 | — |
| 2024-05-15 | 0.00 | $6.19 | — |
| 2024-05-14 | 0.00 | $6.19 | 160 |
| 2024-04-18 | -100.00 | $6.00 | — |
| 2024-04-17 | -100.00 | $6.00 | — |
| 2024-04-16 | -100.00 | $6.00 | — |
| 2024-04-15 | -100.00 | $6.00 | — |
| 2024-04-12 | -100.00 | $6.00 | — |
| 2024-04-11 | -100.00 | $6.00 | — |
| 2024-04-10 | -100.00 | $6.00 | — |
| 2024-04-09 | -100.00 | $6.00 | — |
| 2024-04-08 | -100.00 | $6.00 | — |
| 2024-04-05 | -100.00 | $6.00 | — |
| 2024-04-04 | -100.00 | $6.00 | — |
| 2024-04-03 | -100.00 | $6.00 | — |
| 2024-04-02 | -100.00 | $6.00 | — |
| 2024-04-01 | -100.00 | $6.00 | — |
| 2024-03-28 | -100.00 | $6.00 | — |
| 2024-03-27 | -100.00 | $6.00 | — |
| 2024-03-26 | -100.00 | $6.00 | — |
| 2024-03-25 | -100.00 | $6.00 | — |
| 2024-03-22 | -100.00 | $6.00 | 73260 |
| 2024-03-21 | -80.00 | $6.05 | — |
| 2024-03-20 | -80.00 | $6.05 | — |
| 2024-03-19 | -80.00 | $6.05 | — |
| 2024-03-18 | -80.00 | $6.05 | — |
| 2024-03-15 | -80.00 | $6.05 | 500 |
| 2024-03-14 | 0.00 | $6.25 | — |
| 2024-03-13 | 0.00 | $6.25 | — |
| 2024-03-12 | 0.00 | $6.25 | — |
| 2024-03-11 | 0.00 | $6.25 | 640 |
| 2024-01-31 | 0.00 | $6.00 | — |
| 2024-01-30 | 0.00 | $6.00 | — |
| 2024-01-29 | 0.00 | $6.00 | — |
| 2024-01-26 | 0.00 | $6.00 | — |
| 2024-01-25 | 0.00 | $6.00 | — |
| 2024-01-24 | 0.00 | $6.00 | — |
| 2024-01-23 | 0.00 | $6.00 | — |
| 2024-01-22 | 0.00 | $6.00 | — |
| 2024-01-19 | 0.00 | $6.00 | — |
| 2024-01-18 | 0.00 | $6.00 | — |
| 2024-01-17 | 0.00 | $6.00 | — |
| 2024-01-16 | 0.00 | $6.00 | — |
| 2024-01-12 | 0.00 | $6.00 | — |
| 2024-01-11 | 0.00 | $6.00 | — |
| 2024-01-10 | 0.00 | $6.00 | — |
| 2024-01-09 | 0.00 | $6.00 | — |
| 2024-01-08 | 0.00 | $6.00 | — |
| 2024-01-05 | 0.00 | $6.00 | — |
| 2024-01-04 | 0.00 | $6.00 | 250 |
| 2024-01-02 | -100.00 | $5.05 | — |
| 2023-12-29 | -100.00 | $5.05 | — |
| 2023-12-28 | -100.00 | $5.05 | — |
| 2023-12-27 | -100.00 | $5.05 | — |
| 2023-12-26 | -100.00 | $5.05 | — |
| 2023-12-22 | -100.00 | $5.05 | — |
| 2023-12-21 | -100.00 | $5.05 | — |
| 2023-12-20 | -100.00 | $5.05 | — |
| 2023-12-19 | -100.00 | $5.05 | — |
| 2023-12-18 | -100.00 | $5.05 | — |
| 2023-12-15 | -100.00 | $5.05 | — |
| 2023-12-14 | -100.00 | $5.05 | — |
| 2023-12-13 | -100.00 | $5.05 | — |
| 2023-12-12 | -100.00 | $5.05 | — |
| 2023-12-11 | -100.00 | $5.05 | — |
| 2023-12-08 | -100.00 | $5.05 | — |
| 2023-12-07 | -100.00 | $5.05 | — |
| 2023-12-06 | -100.00 | $5.05 | — |
| 2023-12-05 | -100.00 | $5.05 | 810 |
| 2023-12-04 | 0.00 | $5.92 | — |
| 2023-12-01 | 0.00 | $5.92 | — |
| 2023-11-30 | 0.00 | $5.92 | — |
| 2023-11-29 | 0.00 | $5.92 | 240 |
| 2023-11-28 | -40.00 | $5.52 | — |
| 2023-11-27 | -40.00 | $5.52 | — |
| 2023-11-24 | -40.00 | $5.52 | — |
| 2023-11-22 | -20.45 | $5.52 | — |
| 2023-11-21 | -20.45 | $5.52 | — |
| 2023-11-20 | -20.45 | $5.52 | — |
| 2023-11-17 | -20.45 | $5.52 | — |
| 2023-11-16 | -62.57 | $5.52 | — |
| 2023-11-15 | -62.57 | $5.52 | — |
| 2023-11-14 | -62.57 | $5.52 | — |
| 2023-11-13 | -62.57 | $5.52 | — |
| 2023-11-10 | -62.57 | $5.52 | — |
| 2023-11-09 | -62.57 | $5.52 | 5380 |
| 2023-11-08 | -71.66 | $5.35 | — |
| 2023-11-07 | -71.66 | $5.35 | — |
| 2023-11-06 | -71.66 | $5.35 | — |
| 2023-11-03 | -71.66 | $5.35 | — |
| 2023-11-02 | -71.66 | $5.35 | — |
| 2023-11-01 | -71.66 | $5.35 | 11708 |
| 2023-10-31 | -77.01 | $5.25 | — |
| 2023-10-30 | -77.01 | $5.25 | — |
| 2023-10-27 | -77.01 | $5.25 | 53170 |
| 2023-10-26 | -100.00 | $4.82 | 70260 |
| 2023-10-25 | -100.00 | $5.25 | — |
| 2023-10-24 | -100.00 | $5.25 | 2700 |
| 2023-10-23 | -100.00 | $5.35 | 22250 |
| 2023-10-12 | 0.00 | $6.69 | — |
| 2023-10-11 | 0.00 | $6.69 | — |
| 2023-10-10 | 0.00 | $6.69 | — |
| 2023-10-09 | -42.59 | $6.69 | — |
| 2023-10-06 | -42.59 | $6.69 | — |
| 2023-10-05 | -42.59 | $6.69 | — |
| 2023-10-04 | -42.59 | $6.69 | — |
| 2023-10-03 | -42.59 | $6.69 | — |
| 2023-10-02 | -42.59 | $6.69 | — |
| 2023-09-29 | -42.59 | $6.69 | — |
| 2023-09-28 | -42.59 | $6.69 | — |
| 2023-09-27 | -42.59 | $6.69 | — |
| 2023-09-26 | -42.59 | $6.69 | — |
| 2023-09-25 | -42.59 | $6.69 | — |
| 2023-09-22 | -42.59 | $6.69 | — |
| 2023-09-21 | -42.59 | $6.69 | — |
| 2023-09-20 | -42.59 | $6.69 | — |
| 2023-09-19 | -42.59 | $6.69 | — |
| 2023-09-18 | -42.59 | $6.69 | 100 |
| 2023-09-15 | -100.00 | $6.38 | — |
| 2023-09-14 | -100.00 | $6.38 | — |
| 2023-09-13 | -100.00 | $6.38 | 110 |
| 2023-09-08 | -100.00 | $6.92 | — |
| 2023-09-07 | -100.00 | $6.92 | — |
| 2023-09-06 | -100.00 | $6.92 | — |
| 2023-09-05 | -100.00 | $6.92 | — |
| 2023-09-01 | -100.00 | $6.92 | — |
| 2023-08-31 | -100.00 | $6.92 | — |
| 2023-08-30 | -100.00 | $6.92 | — |
| 2023-08-29 | -100.00 | $6.92 | — |
| 2023-08-28 | -100.00 | $6.92 | — |
| 2023-08-25 | -100.00 | $6.92 | — |
| 2023-08-24 | -100.00 | $6.92 | — |
| 2023-08-23 | -100.00 | $6.92 | — |
| 2023-08-22 | -100.00 | $6.92 | — |
| 2023-08-21 | -100.00 | $6.92 | — |
| 2023-08-18 | -100.00 | $6.92 | — |
| 2023-08-17 | -100.00 | $6.92 | — |
| 2023-08-16 | -100.00 | $6.92 | — |
| 2023-08-15 | -100.00 | $6.92 | — |
| 2023-08-14 | -100.00 | $6.92 | 100 |
| 2023-08-11 | -100.00 | $6.95 | — |
| 2023-08-10 | -100.00 | $6.95 | — |
| 2023-08-09 | -100.00 | $6.95 | 400 |
| 2023-07-25 | -100.00 | $7.52 | — |
| 2023-07-24 | -100.00 | $7.52 | — |
| 2023-07-21 | -100.00 | $7.52 | — |
| 2023-07-20 | -100.00 | $7.52 | — |
| 2023-07-19 | -73.33 | $7.52 | — |
| 2023-07-18 | -66.00 | $7.52 | — |
| 2023-07-17 | -66.00 | $7.52 | — |
| 2023-07-14 | -66.00 | $7.52 | — |
| 2023-07-13 | -66.00 | $7.52 | — |
| 2023-07-12 | -66.00 | $7.52 | — |
| 2023-07-11 | -66.00 | $7.52 | — |
| 2023-07-10 | -66.00 | $7.52 | — |
| 2023-07-07 | -66.00 | $7.52 | — |
| 2023-07-06 | -66.00 | $7.52 | — |
| 2023-07-05 | -66.00 | $7.52 | — |
| 2023-07-03 | -66.00 | $7.52 | — |
| 2023-06-30 | -66.00 | $7.52 | — |
| 2023-06-29 | -66.00 | $7.52 | — |
| 2023-06-28 | -66.00 | $7.52 | — |
| 2023-06-27 | -66.00 | $7.52 | 300 |
| 2023-06-26 | 0.00 | $7.85 | — |
| 2023-06-23 | 0.00 | $7.85 | — |
| 2023-06-22 | 0.00 | $7.85 | 1670 |
| 2023-06-21 | 0.00 | $7.40 | 7300 |
| 2023-06-20 | 0.00 | $7.35 | — |
| 2023-06-16 | 0.00 | $7.35 | — |
| 2023-06-15 | 0.00 | $7.35 | — |
| 2023-06-14 | 0.00 | $7.35 | — |
| 2023-06-13 | 0.00 | $7.35 | — |
| 2023-06-12 | 0.00 | $7.35 | — |
| 2023-06-09 | 0.00 | $7.35 | — |
| 2023-06-08 | 0.00 | $7.35 | — |
| 2023-06-07 | 0.00 | $7.35 | — |
| 2023-06-06 | 0.00 | $7.35 | — |
| 2023-06-05 | 0.00 | $7.35 | — |
| 2023-06-02 | 0.00 | $7.35 | — |
| 2023-06-01 | 0.00 | $7.35 | 100 |
| 2023-05-31 | 0.00 | $7.35 | — |
| 2023-05-30 | 0.00 | $7.35 | — |
| 2023-05-26 | 0.00 | $7.35 | — |
| 2023-05-25 | 0.00 | $7.35 | — |
| 2023-05-24 | 0.00 | $7.35 | 545 |
| 2023-05-03 | 0.00 | $7.00 | — |
| 2023-05-02 | 0.00 | $7.00 | — |
| 2023-05-01 | 0.00 | $7.00 | — |
| 2023-04-28 | 0.00 | $7.00 | — |
| 2023-04-27 | 0.00 | $7.00 | — |
| 2023-04-26 | 0.00 | $7.00 | — |
| 2023-04-25 | 0.00 | $7.00 | — |
| 2023-04-24 | 0.00 | $7.00 | — |
| 2023-04-21 | 0.00 | $7.00 | — |
| 2023-04-20 | 0.00 | $7.00 | — |
| 2023-04-19 | 0.00 | $7.00 | — |
| 2023-04-18 | 0.00 | $7.00 | — |
| 2023-04-17 | 0.00 | $7.00 | — |
| 2023-04-14 | 0.00 | $7.00 | — |
| 2023-04-13 | 0.00 | $7.00 | — |
| 2023-04-12 | 0.00 | $7.00 | — |
| 2023-04-11 | 0.00 | $7.00 | — |
| 2023-04-10 | 0.00 | $7.00 | — |
| 2023-04-06 | 0.00 | $7.00 | 5920 |
| 2023-04-05 | 0.00 | $6.22 | — |
| 2023-04-04 | 0.00 | $6.22 | — |
| 2023-04-03 | 0.00 | $6.22 | — |
| 2023-03-31 | 0.00 | $6.22 | 40120 |
| 2023-03-23 | 0.00 | $6.00 | — |
| 2023-03-22 | -87.50 | $6.00 | — |
| 2023-03-21 | -87.50 | $6.00 | — |
| 2023-03-20 | -87.50 | $6.00 | — |
| 2023-03-17 | -87.50 | $6.00 | — |
| 2023-03-16 | -87.50 | $6.00 | — |
| 2023-03-15 | -87.50 | $6.00 | — |
| 2023-03-14 | -89.80 | $6.00 | — |
| 2023-03-13 | -89.80 | $6.00 | — |
| 2023-03-10 | -89.80 | $6.00 | — |
| 2023-03-09 | -89.80 | $6.00 | — |
| 2023-03-08 | -89.80 | $6.00 | — |
| 2023-03-07 | -89.80 | $6.00 | — |
| 2023-03-06 | -89.80 | $6.00 | — |
| 2023-03-03 | -89.80 | $6.00 | — |
| 2023-03-02 | -89.80 | $6.00 | — |
| 2023-03-01 | -89.80 | $6.00 | — |
| 2023-02-28 | -89.80 | $6.00 | — |
| 2023-02-27 | -89.80 | $6.00 | — |
| 2023-02-24 | -89.80 | $6.00 | 300 |
| 2023-02-23 | -19.35 | $7.40 | — |
| 2023-02-22 | -19.35 | $7.40 | — |
| 2023-02-21 | -19.35 | $7.40 | 260 |
| 2023-02-17 | -100.00 | $5.90 | — |
| 2023-02-16 | -100.00 | $5.90 | — |
| 2023-02-15 | -100.00 | $5.90 | — |
| 2023-02-14 | 0.00 | $7.76 | 190 |
| 2023-02-13 | 0.00 | $5.90 | — |
| 2023-02-10 | 0.00 | $5.90 | — |
| 2023-02-09 | 0.00 | $5.90 | — |
| 2023-02-08 | 0.00 | $5.90 | — |
| 2023-02-07 | 0.00 | $5.90 | — |
| 2023-02-06 | 0.00 | $5.90 | — |
| 2023-02-03 | 0.00 | $5.90 | — |
| 2023-02-02 | 0.00 | $5.90 | — |
| 2023-02-01 | 0.00 | $5.90 | — |
| 2023-01-31 | 0.00 | $5.90 | — |
| 2023-01-30 | 0.00 | $5.90 | — |
| 2023-01-27 | 0.00 | $5.90 | — |
| 2023-01-26 | 0.00 | $5.90 | — |
| 2023-01-25 | 0.00 | $5.90 | — |
| 2023-01-24 | 0.00 | $5.90 | — |
| 2023-01-23 | 0.00 | $5.90 | — |
| 2023-01-20 | 0.00 | $5.90 | — |
| 2023-01-19 | 0.00 | $5.90 | — |
| 2023-01-18 | -100.00 | $3.86 | 875 |
| 2022-12-07 | -100.00 | $5.90 | — |
| 2022-12-06 | -100.00 | $5.90 | — |
| 2022-12-05 | -100.00 | $5.90 | — |
| 2022-12-02 | -100.00 | $5.90 | — |
| 2022-12-01 | -100.00 | $5.90 | — |
| 2022-11-30 | -100.00 | $5.90 | — |
| 2022-11-29 | -100.00 | $5.90 | — |
| 2022-11-28 | -100.00 | $5.90 | — |
| 2022-11-25 | -100.00 | $5.90 | — |
| 2022-11-23 | -68.75 | $5.90 | — |
| 2022-11-22 | -68.75 | $5.90 | — |
| 2022-11-21 | -68.75 | $5.90 | — |
| 2022-11-18 | -68.75 | $5.90 | — |
| 2022-11-17 | -68.75 | $5.90 | — |
| 2022-11-16 | -68.75 | $5.90 | — |
| 2022-11-15 | -68.75 | $5.90 | 545 |
| 2022-11-14 | -68.75 | $5.90 | — |
| 2022-11-11 | -68.75 | $5.90 | — |
| 2022-11-10 | -68.75 | $5.90 | 4050 |
| 2022-11-09 | 0.00 | $9.42 | — |
| 2022-11-08 | 0.00 | $9.42 | — |
| 2022-11-07 | 0.00 | $9.42 | — |
| 2022-11-04 | 0.00 | $9.42 | — |
| 2022-11-03 | 0.00 | $9.42 | — |
| 2022-11-02 | 0.00 | $9.42 | — |
| 2022-11-01 | 0.00 | $9.42 | — |
| 2022-10-31 | 0.00 | $9.42 | — |
| 2022-10-28 | 0.00 | $9.42 | 284 |
| 2022-09-27 | -100.00 | $4.30 | — |
| 2022-09-26 | -100.00 | $4.30 | — |
| 2022-09-23 | -100.00 | $4.30 | — |
| 2022-09-22 | -100.00 | $4.30 | — |
| 2022-09-21 | -100.00 | $4.30 | — |
| 2022-09-20 | -100.00 | $4.30 | — |
| 2022-09-19 | -100.00 | $4.30 | — |
| 2022-09-16 | -100.00 | $4.30 | — |
| 2022-09-15 | -100.00 | $4.30 | — |
| 2022-09-14 | -100.00 | $4.30 | — |
| 2022-09-13 | -100.00 | $4.30 | — |
| 2022-09-12 | -100.00 | $4.30 | — |
| 2022-09-09 | -100.00 | $4.30 | — |
| 2022-09-08 | -100.00 | $4.30 | — |
| 2022-09-07 | -100.00 | $4.30 | — |
| 2022-09-06 | -100.00 | $4.30 | — |
| 2022-09-02 | -100.00 | $4.30 | — |
| 2022-09-01 | -100.00 | $4.30 | — |
| 2022-08-31 | -100.00 | $4.30 | 1000 |
| 2022-08-11 | -100.00 | $5.08 | — |
| 2022-08-10 | -100.00 | $5.08 | — |
| 2022-08-09 | -100.00 | $5.08 | — |
| 2022-08-08 | -100.00 | $5.08 | — |
| 2022-08-05 | -100.00 | $5.08 | — |
| 2022-08-04 | -100.00 | $5.08 | — |
| 2022-08-03 | -100.00 | $5.08 | — |
| 2022-08-02 | -100.00 | $5.08 | — |
| 2022-08-01 | -100.00 | $5.08 | — |
| 2022-07-29 | -100.00 | $5.08 | — |
| 2022-07-28 | -100.00 | $5.08 | — |
| 2022-07-27 | -100.00 | $5.08 | — |
| 2022-07-26 | -100.00 | $5.08 | — |
| 2022-07-25 | -100.00 | $5.08 | — |
| 2022-07-22 | -100.00 | $5.08 | — |
| 2022-07-21 | -100.00 | $5.08 | — |
| 2022-07-20 | -100.00 | $5.08 | — |
| 2022-07-19 | -100.00 | $5.08 | — |
| 2022-07-18 | -100.00 | $5.08 | 100 |
| 2022-05-16 | -100.00 | $6.17 | — |
| 2022-05-13 | -100.00 | $6.17 | — |
| 2022-05-12 | -100.00 | $6.17 | — |
| 2022-05-11 | -100.00 | $6.17 | — |
| 2022-05-10 | -100.00 | $6.17 | — |
| 2022-05-09 | -100.00 | $6.17 | — |
| 2022-05-06 | -100.00 | $6.17 | — |
| 2022-05-05 | -100.00 | $6.17 | — |
| 2022-05-04 | -100.00 | $6.17 | — |
| 2022-05-03 | -100.00 | $6.17 | — |
| 2022-05-02 | -100.00 | $6.17 | — |
| 2022-04-29 | -100.00 | $6.17 | — |
| 2022-04-28 | -100.00 | $6.17 | — |
| 2022-04-27 | -100.00 | $6.17 | — |
| 2022-04-26 | -100.00 | $6.17 | — |
| 2022-04-25 | -100.00 | $6.17 | — |
| 2022-04-22 | -100.00 | $6.17 | — |
| 2022-04-21 | -100.00 | $6.17 | — |
| 2022-04-20 | -100.00 | $6.17 | 100 |
| 2022-04-19 | -100.00 | $6.18 | 184 |
| 2022-03-25 | 0.00 | $10.00 | — |
| 2022-03-24 | 0.00 | $10.00 | — |
| 2022-03-23 | 0.00 | $10.00 | — |
| 2022-03-22 | 0.00 | $10.00 | — |
| 2022-03-21 | 0.00 | $10.00 | — |
| 2022-03-18 | 0.00 | $10.00 | — |
| 2022-03-17 | 0.00 | $10.00 | — |
| 2022-03-16 | 0.00 | $10.00 | — |
| 2022-03-15 | 0.00 | $10.00 | — |
| 2022-03-14 | 0.00 | $10.00 | — |
| 2022-03-11 | 0.00 | $10.00 | — |
| 2022-03-10 | 0.00 | $10.00 | — |
| 2022-03-09 | 0.00 | $10.00 | — |
| 2022-03-08 | 0.00 | $10.00 | — |
| 2022-03-07 | 0.00 | $10.00 | — |
| 2022-03-04 | 0.00 | $10.00 | — |
| 2022-03-03 | 0.00 | $10.00 | — |
| 2022-03-02 | 0.00 | $10.00 | — |
| 2022-03-01 | 0.00 | $10.00 | 184 |
| 2021-11-23 | -100.00 | $9.25 | — |
| 2021-11-22 | -100.00 | $9.25 | — |
| 2021-11-19 | -100.00 | $9.25 | — |
| 2021-11-18 | -100.00 | $9.25 | — |
| 2021-11-17 | -100.00 | $9.25 | — |
| 2021-11-16 | -100.00 | $9.25 | — |
| 2021-11-15 | -100.00 | $9.25 | — |
| 2021-11-12 | -100.00 | $9.25 | — |
| 2021-11-11 | -100.00 | $9.25 | — |
| 2021-11-10 | -100.00 | $9.25 | — |
| 2021-11-09 | -16.13 | $9.25 | — |
| 2021-11-08 | -15.63 | $9.25 | — |
| 2021-11-05 | -9.62 | $9.25 | — |
| 2021-11-04 | -37.33 | $9.25 | — |
| 2021-11-03 | -37.33 | $9.25 | — |
| 2021-11-02 | -37.33 | $9.25 | — |
| 2021-11-01 | -37.33 | $9.25 | — |
| 2021-10-29 | -37.33 | $9.25 | — |
| 2021-10-28 | -25.45 | $9.25 | 100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.97
2026-07-21
Close Price
$8.42
Vol: 14000Average Directional Index - Detailed Analysis
Minimum
4.23
Average
42.10
Maximum
99.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.97 | $8.42 | 14000 |
| 2026-07-20 | 24.27 | $8.11 | 3875 |
| 2026-07-17 | 24.59 | $8.10 | 1500 |
| 2026-07-16 | 23.49 | $8.90 | — |
| 2026-07-15 | 24.31 | $8.90 | — |
| 2026-07-14 | 25.17 | $8.90 | 150 |
| 2026-07-13 | 26.07 | $8.90 | 150 |
| 2026-07-10 | 27.02 | $8.90 | 150 |
| 2026-07-09 | 28.02 | $8.90 | 150 |
| 2026-07-08 | 29.08 | $8.90 | — |
| 2026-07-07 | 30.18 | $8.90 | — |
| 2026-07-06 | 31.35 | $8.90 | 150 |
| 2026-07-02 | 32.58 | $8.90 | 150 |
| 2026-07-01 | 33.87 | $8.90 | 150 |
| 2026-06-30 | 35.24 | $9.32 | 150 |
| 2026-06-29 | 36.26 | $9.32 | 430 |
| 2026-06-26 | 37.34 | $8.65 | 150 |
| 2026-06-25 | 37.51 | $8.65 | 150 |
| 2026-06-24 | 37.69 | $8.65 | 150 |
| 2026-06-23 | 37.87 | $8.65 | 150 |
| 2026-06-22 | 38.07 | $8.65 | 150 |
| 2026-06-18 | 38.28 | $8.65 | 150 |
| 2026-06-17 | 38.50 | $8.65 | 150 |
| 2026-06-16 | 38.73 | $8.65 | 150 |
| 2026-06-15 | 38.97 | $8.65 | 150 |
| 2026-06-12 | 39.23 | $8.65 | 1525 |
| 2026-06-11 | 39.49 | $8.66 | 150 |
| 2026-06-10 | 40.28 | $9.25 | 150 |
| 2026-06-09 | 41.65 | $9.25 | 150 |
| 2026-06-08 | 43.09 | $9.25 | 394 |
| 2026-06-05 | 44.60 | $9.29 | 2190 |
| 2026-06-04 | 46.20 | $9.20 | 150 |
| 2026-06-03 | 47.00 | $9.20 | 150 |
| 2026-06-02 | 47.84 | $9.21 | 22 |
| 2026-06-01 | 48.67 | $9.21 | 175 |
| 2026-05-29 | 49.54 | $9.04 | 100 |
| 2026-05-28 | 50.92 | $8.89 | 22 |
| 2026-05-27 | 52.86 | $8.89 | 22 |
| 2026-05-26 | 54.90 | $8.89 | — |
| 2026-05-22 | 57.05 | $8.89 | 108 |
| 2026-05-21 | 59.31 | $8.89 | 500 |
| 2026-05-20 | 61.70 | $8.78 | 3576 |
| 2026-05-19 | 63.67 | $9.27 | 78 |
| 2026-05-18 | 62.76 | $9.27 | 78 |
| 2026-05-15 | 61.80 | $9.27 | — |
| 2026-05-14 | 60.79 | $9.27 | 78 |
| 2026-05-13 | 59.72 | $9.27 | 78 |
| 2026-05-12 | 58.60 | $9.27 | 78 |
| 2026-05-11 | 57.42 | $9.27 | 78 |
| 2026-05-08 | 56.17 | $9.27 | 78 |
| 2026-05-07 | 54.86 | $9.27 | — |
| 2026-05-06 | 53.49 | $9.27 | 328 |
| 2026-05-05 | 52.04 | $8.72 | 1050 |
| 2026-05-04 | 50.95 | $8.72 | 21 |
| 2026-05-01 | 49.82 | $8.72 | 53 |
| 2026-04-30 | 48.62 | $8.72 | 318 |
| 2026-04-29 | 47.36 | $8.03 | 318 |
| 2026-04-28 | 47.24 | $8.03 | 318 |
| 2026-04-27 | 47.11 | $8.03 | 318 |
| 2026-04-24 | 46.98 | $8.03 | 318 |
| 2026-04-23 | 46.83 | $8.03 | 318 |
| 2026-04-22 | 46.69 | $8.03 | 318 |
| 2026-04-21 | 46.53 | $8.03 | 443 |
| 2026-04-20 | 46.37 | $8.01 | 475 |
| 2026-04-17 | 46.24 | $7.75 | 150 |
| 2026-04-16 | 46.84 | $7.75 | 15470 |
| 2026-04-15 | 47.46 | $7.67 | 180 |
| 2026-04-14 | 48.40 | $7.10 | 150 |
| 2026-04-13 | 47.99 | $7.10 | 150 |
| 2026-04-10 | 47.57 | $7.10 | 150 |
| 2026-04-09 | 47.12 | $7.10 | 150 |
| 2026-04-08 | 46.64 | $7.10 | 150 |
| 2026-04-07 | 46.15 | $7.10 | 150 |
| 2026-04-06 | 45.62 | $7.10 | 150 |
| 2026-04-02 | 45.07 | $7.10 | 150 |
| 2026-04-01 | 44.49 | $7.10 | 150 |
| 2026-03-31 | 43.88 | $7.10 | 150 |
| 2026-03-30 | 43.23 | $7.10 | 150 |
| 2026-03-27 | 42.56 | $7.20 | 875 |
| 2026-03-26 | 42.16 | $7.20 | 875 |
| 2026-03-25 | 41.75 | $7.20 | 875 |
| 2026-03-24 | 41.31 | $7.20 | 875 |
| 2026-03-23 | 40.86 | $7.20 | 875 |
| 2026-03-20 | 40.37 | $7.20 | 875 |
| 2026-03-19 | 39.87 | $7.20 | 875 |
| 2026-03-18 | 39.33 | $7.20 | 875 |
| 2026-03-17 | 38.77 | $7.20 | 875 |
| 2026-03-16 | 38.17 | $7.20 | — |
| 2026-03-13 | 37.55 | $7.20 | 875 |
| 2026-03-12 | 36.89 | $7.20 | 875 |
| 2026-03-11 | 36.20 | $7.20 | 875 |
| 2026-03-10 | 35.48 | $7.20 | 875 |
| 2026-03-09 | 34.71 | $7.20 | 2585 |
| 2026-03-06 | 33.90 | $7.54 | 100 |
| 2026-03-05 | 33.79 | $7.54 | 100 |
| 2026-03-04 | 33.67 | $7.54 | 100 |
| 2026-03-03 | 33.54 | $7.54 | 100 |
| 2026-03-02 | 33.41 | $7.54 | 100 |
| 2026-02-27 | 33.27 | $7.54 | 100 |
| 2026-02-26 | 33.12 | $7.54 | 110 |
| 2026-02-25 | 32.96 | $7.49 | 1300 |
| 2026-02-24 | 32.59 | $7.62 | 1300 |
| 2026-02-23 | 32.44 | $7.62 | 375 |
| 2026-02-20 | 32.29 | $7.70 | 715 |
| 2026-02-19 | 32.28 | $7.45 | — |
| 2026-02-18 | 31.18 | $7.45 | — |
| 2026-02-17 | 30.02 | $7.45 | 10925 |
| 2026-02-13 | 28.80 | $7.50 | — |
| 2026-02-12 | 27.58 | $7.50 | — |
| 2026-02-11 | 26.30 | $7.50 | 995 |
| 2026-02-10 | 24.95 | $7.74 | 5839 |
| 2026-02-09 | 23.86 | $8.23 | — |
| 2026-02-06 | 23.65 | $8.23 | — |
| 2026-02-05 | 23.44 | $8.23 | 550 |
| 2026-02-04 | 23.21 | $8.23 | 550 |
| 2026-02-03 | 22.97 | $8.23 | 560 |
| 2026-02-02 | 22.72 | $8.12 | — |
| 2026-01-30 | 23.21 | $8.12 | — |
| 2026-01-29 | 23.74 | $8.15 | 825 |
| 2026-01-28 | 24.29 | $8.38 | 100 |
| 2026-01-27 | 25.52 | $8.38 | 1650 |
| 2026-01-26 | 26.82 | $8.22 | 899 |
| 2026-01-23 | 27.83 | $7.97 | 100 |
| 2026-01-22 | 27.83 | $7.97 | 100 |
| 2026-01-21 | 27.84 | $7.98 | 200 |
| 2026-01-20 | 27.87 | $7.75 | 4750 |
| 2026-01-16 | 27.89 | $8.15 | 4750 |
| 2026-01-15 | 29.05 | $8.13 | 4750 |
| 2026-01-14 | 30.06 | $8.13 | 4750 |
| 2026-01-13 | 31.12 | $8.09 | 9500 |
| 2026-01-12 | 31.72 | $8.09 | 525 |
| 2026-01-09 | 32.35 | $7.70 | 525 |
| 2026-01-08 | 33.24 | $7.70 | 525 |
| 2026-01-07 | 34.19 | $7.70 | 525 |
| 2026-01-06 | 35.19 | $7.70 | — |
| 2026-01-05 | 36.23 | $7.70 | 1525 |
| 2026-01-02 | 37.34 | $8.15 | 200 |
| 2025-12-31 | 37.24 | $8.15 | 200 |
| 2025-12-30 | 37.15 | $8.22 | 200 |
| 2025-12-29 | 36.32 | $8.22 | 200 |
| 2025-12-26 | 35.45 | $8.22 | 200 |
| 2025-12-24 | 34.53 | $8.22 | — |
| 2025-12-23 | 33.56 | $8.22 | 200 |
| 2025-12-22 | 32.55 | $8.22 | 200 |
| 2025-12-19 | 31.48 | $8.22 | 200 |
| 2025-12-18 | 30.35 | $8.22 | 200 |
| 2025-12-17 | 29.17 | $8.22 | 200 |
| 2025-12-16 | 27.92 | $8.22 | 200 |
| 2025-12-15 | 26.61 | $8.22 | — |
| 2025-12-12 | 25.22 | $8.22 | — |
| 2025-12-11 | 23.77 | $8.22 | — |
| 2025-12-10 | 22.24 | $8.22 | — |
| 2025-12-09 | 20.62 | $8.22 | 200 |
| 2025-12-08 | 18.93 | $7.60 | 250 |
| 2025-12-05 | 18.84 | $7.60 | 250 |
| 2025-12-04 | 18.74 | $7.60 | 250 |
| 2025-12-03 | 18.64 | $7.27 | 100 |
| 2025-12-02 | 18.81 | $7.27 | 100 |
| 2025-12-01 | 18.99 | $7.27 | 100 |
| 2025-11-28 | 19.18 | $7.27 | 100 |
| 2025-11-26 | 19.38 | $7.27 | 152 |
| 2025-11-25 | 19.59 | $7.32 | — |
| 2025-11-24 | 20.06 | $7.32 | 100 |
| 2025-11-21 | 20.55 | $7.32 | 100 |
| 2025-11-20 | 21.07 | $7.32 | 100 |
| 2025-11-19 | 21.62 | $7.32 | 100 |
| 2025-11-18 | 22.20 | $7.32 | 100 |
| 2025-11-17 | 22.81 | $7.32 | 100 |
| 2025-11-14 | 23.45 | $7.32 | 100 |
| 2025-11-13 | 24.12 | $7.32 | 100 |
| 2025-11-12 | 24.83 | $7.32 | 100 |
| 2025-11-11 | 25.57 | $7.32 | 100 |
| 2025-11-10 | 26.36 | $7.88 | 1 |
| 2025-11-07 | 25.68 | $7.88 | 1 |
| 2025-11-06 | 24.97 | $7.88 | 1 |
| 2025-11-05 | 24.22 | $7.88 | 175 |
| 2025-11-04 | 23.43 | $7.88 | 175 |
| 2025-11-03 | 22.60 | $7.88 | 175 |
| 2025-10-31 | 21.73 | $7.88 | 175 |
| 2025-10-30 | 20.81 | $7.88 | 175 |
| 2025-10-29 | 19.84 | $7.88 | 175 |
| 2025-10-28 | 18.82 | $7.88 | 630 |
| 2025-10-27 | 17.75 | $7.15 | — |
| 2025-10-24 | 18.27 | $7.15 | — |
| 2025-10-23 | 18.83 | $7.15 | — |
| 2025-10-22 | 19.42 | $7.15 | — |
| 2025-10-21 | 20.03 | $7.15 | — |
| 2025-10-20 | 20.68 | $7.15 | — |
| 2025-10-17 | 21.37 | $7.15 | — |
| 2025-10-16 | 22.08 | $7.15 | — |
| 2025-10-15 | 22.84 | $7.15 | 175 |
| 2025-10-14 | 23.64 | $7.62 | — |
| 2025-10-13 | 23.07 | $7.62 | — |
| 2025-10-10 | 22.48 | $7.62 | — |
| 2025-10-09 | 21.85 | $7.62 | — |
| 2025-10-08 | 21.19 | $7.62 | — |
| 2025-10-07 | 20.50 | $7.62 | 100 |
| 2025-10-06 | 19.77 | $7.30 | — |
| 2025-10-03 | 20.02 | $7.30 | 1105 |
| 2025-10-02 | 20.28 | $7.34 | — |
| 2025-10-01 | 20.35 | $7.34 | 680 |
| 2025-09-30 | 20.43 | $7.42 | — |
| 2025-09-29 | 20.09 | $7.42 | — |
| 2025-09-26 | 19.74 | $7.42 | — |
| 2025-09-25 | 19.36 | $7.42 | — |
| 2025-09-24 | 18.97 | $7.42 | — |
| 2025-09-23 | 18.55 | $7.42 | — |
| 2025-09-22 | 18.12 | $7.42 | 850 |
| 2025-09-19 | 17.66 | $7.42 | — |
| 2025-09-18 | 17.17 | $7.42 | — |
| 2025-09-17 | 16.66 | $7.42 | 985 |
| 2025-09-16 | 16.13 | $7.10 | — |
| 2025-09-15 | 16.29 | $7.10 | 1425 |
| 2025-09-12 | 16.46 | $7.10 | — |
| 2025-09-11 | 16.64 | $7.10 | 125 |
| 2025-09-10 | 16.84 | $7.30 | 1425 |
| 2025-09-09 | 16.40 | $7.05 | — |
| 2025-09-08 | 16.52 | $7.05 | — |
| 2025-09-05 | 16.64 | $7.05 | 725 |
| 2025-09-04 | 16.77 | $7.05 | 475 |
| 2025-09-03 | 16.91 | $7.06 | 135 |
| 2025-09-02 | 17.02 | $6.70 | 920 |
| 2025-08-29 | 17.82 | $7.00 | 1042 |
| 2025-08-28 | 17.92 | $7.15 | 1 |
| 2025-08-27 | 18.82 | $7.15 | — |
| 2025-08-26 | 19.78 | $7.15 | 900 |
| 2025-08-25 | 20.78 | $7.30 | 3300 |
| 2025-08-22 | 21.40 | $7.30 | 875 |
| 2025-08-21 | 22.06 | $7.07 | 900 |
| 2025-08-20 | 22.95 | $7.07 | 900 |
| 2025-08-19 | 23.88 | $7.07 | 900 |
| 2025-08-18 | 24.86 | $7.07 | — |
| 2025-08-15 | 25.90 | $7.07 | 900 |
| 2025-08-14 | 26.98 | $7.41 | — |
| 2025-08-13 | 27.60 | $7.41 | 4180 |
| 2025-08-12 | 28.26 | $7.00 | — |
| 2025-08-11 | 29.18 | $7.00 | — |
| 2025-08-08 | 30.14 | $7.00 | — |
| 2025-08-07 | 31.16 | $7.00 | 3895 |
| 2025-08-06 | 32.23 | $7.45 | 1200 |
| 2025-08-05 | 33.51 | $6.92 | 825 |
| 2025-08-04 | 32.23 | $6.85 | 1550 |
| 2025-08-01 | 30.36 | $7.70 | — |
| 2025-07-31 | 31.35 | $7.70 | — |
| 2025-07-30 | 32.38 | $7.70 | — |
| 2025-07-29 | 33.47 | $7.70 | — |
| 2025-07-28 | 34.61 | $7.70 | 100 |
| 2025-07-25 | 35.82 | $7.70 | — |
| 2025-07-24 | 37.08 | $7.70 | — |
| 2025-07-23 | 38.42 | $7.70 | — |
| 2025-07-22 | 39.82 | $7.70 | — |
| 2025-07-21 | 41.30 | $7.70 | — |
| 2025-07-18 | 42.86 | $7.70 | — |
| 2025-07-17 | 44.50 | $7.70 | — |
| 2025-07-16 | 46.22 | $7.70 | — |
| 2025-07-15 | 48.04 | $7.70 | — |
| 2025-07-14 | 49.95 | $7.70 | — |
| 2025-07-11 | 51.96 | $7.70 | 1025 |
| 2025-07-10 | 54.08 | $7.85 | — |
| 2025-07-09 | 54.93 | $7.85 | — |
| 2025-07-08 | 55.82 | $7.85 | — |
| 2025-07-07 | 56.76 | $7.85 | — |
| 2025-07-03 | 57.75 | $7.85 | — |
| 2025-07-02 | 58.79 | $7.85 | — |
| 2025-07-01 | 59.88 | $7.85 | — |
| 2025-06-30 | 61.04 | $7.85 | — |
| 2025-06-27 | 62.25 | $7.85 | 225 |
| 2025-06-26 | 63.53 | $8.11 | — |
| 2025-06-25 | 62.36 | $8.11 | — |
| 2025-06-24 | 61.14 | $8.11 | — |
| 2025-06-23 | 59.85 | $8.11 | — |
| 2025-06-20 | 58.49 | $8.11 | — |
| 2025-06-18 | 57.06 | $8.11 | — |
| 2025-06-17 | 55.56 | $8.11 | — |
| 2025-06-16 | 53.97 | $8.11 | 100 |
| 2025-06-13 | 52.31 | $8.02 | — |
| 2025-06-12 | 50.62 | $8.02 | — |
| 2025-06-11 | 48.84 | $8.02 | 20000 |
| 2025-06-10 | 46.97 | $7.30 | — |
| 2025-06-09 | 46.19 | $7.30 | — |
| 2025-06-06 | 45.36 | $7.30 | — |
| 2025-06-05 | 44.49 | $7.30 | — |
| 2025-06-04 | 43.58 | $7.30 | — |
| 2025-06-03 | 42.61 | $7.30 | — |
| 2025-06-02 | 41.60 | $7.30 | — |
| 2025-05-30 | 40.54 | $7.30 | — |
| 2025-05-29 | 39.41 | $7.30 | — |
| 2025-05-28 | 38.23 | $7.30 | 225 |
| 2025-05-27 | 36.99 | $7.13 | — |
| 2025-05-23 | 36.19 | $7.13 | — |
| 2025-05-22 | 35.36 | $7.13 | — |
| 2025-05-21 | 34.48 | $7.13 | — |
| 2025-05-20 | 33.55 | $7.13 | — |
| 2025-05-19 | 32.58 | $7.13 | — |
| 2025-05-16 | 31.55 | $7.13 | — |
| 2025-05-15 | 30.47 | $7.13 | — |
| 2025-05-14 | 29.33 | $7.13 | — |
| 2025-05-13 | 28.13 | $7.13 | — |
| 2025-05-12 | 26.87 | $7.13 | — |
| 2025-05-09 | 25.55 | $7.13 | — |
| 2025-05-08 | 24.15 | $7.13 | — |
| 2025-05-07 | 22.68 | $7.13 | 220 |
| 2025-05-06 | 21.13 | $6.92 | — |
| 2025-05-05 | 19.97 | $6.92 | — |
| 2025-05-02 | 18.74 | $6.92 | 1450 |
| 2025-05-01 | 17.45 | $6.75 | — |
| 2025-04-30 | 16.52 | $6.75 | — |
| 2025-04-29 | 15.54 | $6.75 | — |
| 2025-04-28 | 14.51 | $6.75 | 224 |
| 2025-04-25 | 13.43 | $6.39 | — |
| 2025-04-24 | 13.44 | $6.39 | — |
| 2025-04-23 | 13.44 | $6.39 | — |
| 2025-04-22 | 13.45 | $6.39 | 400 |
| 2025-04-21 | 13.46 | $6.28 | — |
| 2025-04-17 | 13.88 | $6.28 | — |
| 2025-04-16 | 14.32 | $6.28 | — |
| 2025-04-15 | 14.79 | $6.28 | — |
| 2025-04-14 | 15.28 | $6.28 | 225 |
| 2025-04-11 | 15.80 | $6.05 | 225 |
| 2025-04-10 | 16.06 | $5.95 | — |
| 2025-04-09 | 15.88 | $5.95 | — |
| 2025-04-08 | 15.70 | $5.95 | — |
| 2025-04-07 | 15.51 | $5.55 | 3380 |
| 2025-04-04 | 13.07 | $6.20 | — |
| 2025-04-03 | 12.95 | $6.20 | — |
| 2025-04-02 | 12.83 | $6.20 | — |
| 2025-04-01 | 12.70 | $6.20 | — |
| 2025-03-31 | 12.57 | $6.20 | — |
| 2025-03-28 | 12.43 | $6.20 | — |
| 2025-03-27 | 12.28 | $6.20 | — |
| 2025-03-26 | 12.12 | $6.20 | — |
| 2025-03-25 | 11.95 | $6.20 | — |
| 2025-03-24 | 11.78 | $6.20 | 200 |
| 2025-03-21 | 11.60 | $6.30 | — |
| 2025-03-20 | 11.97 | $6.30 | — |
| 2025-03-19 | 12.37 | $6.30 | — |
| 2025-03-18 | 12.78 | $6.30 | 1100 |
| 2025-03-17 | 13.22 | $6.33 | 100 |
| 2025-03-14 | 12.67 | $6.11 | — |
| 2025-03-13 | 13.02 | $6.11 | — |
| 2025-03-12 | 13.39 | $6.11 | — |
| 2025-03-11 | 13.78 | $6.11 | — |
| 2025-03-10 | 14.19 | $6.11 | 175 |
| 2025-03-07 | 14.62 | $6.15 | — |
| 2025-03-06 | 15.36 | $6.15 | — |
| 2025-03-05 | 16.14 | $6.15 | 100 |
| 2025-03-04 | 16.96 | $6.19 | — |
| 2025-03-03 | 17.61 | $6.19 | — |
| 2025-02-28 | 18.29 | $6.19 | — |
| 2025-02-27 | 19.00 | $6.19 | — |
| 2025-02-26 | 19.76 | $6.19 | — |
| 2025-02-25 | 20.55 | $6.19 | — |
| 2025-02-24 | 21.38 | $6.19 | — |
| 2025-02-21 | 22.26 | $6.19 | 175 |
| 2025-02-20 | 23.19 | $6.10 | — |
| 2025-02-19 | 24.23 | $6.10 | — |
| 2025-02-18 | 25.32 | $6.10 | 425 |
| 2025-02-14 | 26.48 | $5.95 | 100 |
| 2025-02-13 | 26.94 | $5.68 | — |
| 2025-02-12 | 25.51 | $5.68 | 225 |
| 2025-02-11 | 24.01 | $6.10 | — |
| 2025-02-10 | 24.28 | $6.10 | — |
| 2025-02-07 | 24.57 | $6.10 | — |
| 2025-02-06 | 24.87 | $6.10 | — |
| 2025-02-05 | 25.18 | $6.10 | — |
| 2025-02-04 | 25.51 | $6.10 | — |
| 2025-02-03 | 25.86 | $6.10 | — |
| 2025-01-31 | 26.23 | $6.10 | — |
| 2025-01-30 | 26.62 | $6.10 | — |
| 2025-01-29 | 27.03 | $6.10 | — |
| 2025-01-28 | 27.46 | $6.10 | — |
| 2025-01-27 | 27.91 | $6.10 | — |
| 2025-01-24 | 28.39 | $6.10 | — |
| 2025-01-23 | 28.89 | $6.10 | — |
| 2025-01-22 | 29.42 | $6.10 | 175 |
| 2025-01-21 | 29.98 | $6.10 | 225 |
| 2025-01-17 | 30.56 | $5.88 | 515 |
| 2025-01-16 | 29.83 | $6.01 | 440 |
| 2025-01-15 | 29.47 | $6.06 | — |
| 2025-01-14 | 29.26 | $6.06 | 1000 |
| 2025-01-13 | 29.04 | $6.38 | — |
| 2025-01-10 | 30.35 | $6.38 | 1000 |
| 2025-01-08 | 31.72 | $6.25 | — |
| 2025-01-07 | 32.11 | $6.25 | 5175 |
| 2025-01-06 | 32.53 | $6.25 | — |
| 2025-01-03 | 32.97 | $6.25 | 625 |
| 2025-01-02 | 33.43 | $6.20 | 1050 |
| 2024-12-31 | 33.50 | $6.28 | 475 |
| 2024-12-30 | 34.06 | $6.28 | 875 |
| 2024-12-27 | 34.65 | $6.12 | — |
| 2024-12-26 | 33.67 | $6.12 | — |
| 2024-12-24 | 32.64 | $6.12 | — |
| 2024-12-23 | 31.56 | $6.12 | — |
| 2024-12-20 | 30.42 | $6.12 | — |
| 2024-12-19 | 29.21 | $6.12 | — |
| 2024-12-18 | 27.95 | $6.12 | 200 |
| 2024-12-17 | 26.62 | $6.30 | — |
| 2024-12-16 | 25.81 | $6.30 | — |
| 2024-12-13 | 24.96 | $6.30 | — |
| 2024-12-12 | 24.07 | $6.30 | — |
| 2024-12-11 | 23.13 | $6.30 | — |
| 2024-12-10 | 22.14 | $6.30 | 525 |
| 2024-12-09 | 21.10 | $6.30 | — |
| 2024-12-06 | 20.00 | $6.30 | — |
| 2024-12-05 | 18.85 | $6.30 | — |
| 2024-12-04 | 17.63 | $6.30 | 5435 |
| 2024-12-03 | 16.35 | $6.35 | 1300 |
| 2024-12-02 | 16.87 | $6.50 | — |
| 2024-11-29 | 16.98 | $6.50 | — |
| 2024-11-27 | 17.11 | $6.50 | — |
| 2024-11-26 | 17.23 | $6.50 | — |
| 2024-11-25 | 17.37 | $6.50 | — |
| 2024-11-22 | 17.51 | $6.50 | — |
| 2024-11-21 | 17.66 | $6.50 | — |
| 2024-11-20 | 17.81 | $6.50 | — |
| 2024-11-19 | 17.98 | $6.50 | — |
| 2024-11-18 | 18.15 | $6.50 | 1300 |
| 2024-11-15 | 18.33 | $6.12 | — |
| 2024-11-14 | 17.71 | $6.12 | — |
| 2024-11-13 | 17.06 | $6.12 | 1250 |
| 2024-11-12 | 16.38 | $6.25 | — |
| 2024-11-11 | 16.33 | $6.25 | — |
| 2024-11-08 | 16.27 | $6.25 | — |
| 2024-11-07 | 16.22 | $6.25 | — |
| 2024-11-06 | 16.16 | $6.25 | — |
| 2024-11-05 | 16.09 | $6.25 | — |
| 2024-11-04 | 16.03 | $6.25 | — |
| 2024-11-01 | 15.96 | $6.25 | 125 |
| 2024-10-31 | 15.89 | $6.60 | — |
| 2024-10-30 | 15.54 | $6.60 | 600 |
| 2024-10-29 | 15.18 | $6.53 | — |
| 2024-10-28 | 15.19 | $6.53 | 175 |
| 2024-10-25 | 15.20 | $6.33 | — |
| 2024-10-24 | 15.33 | $6.33 | — |
| 2024-10-23 | 15.48 | $6.33 | — |
| 2024-10-22 | 15.63 | $6.33 | 100 |
| 2024-10-21 | 15.79 | $6.40 | — |
| 2024-10-18 | 16.43 | $6.40 | 375 |
| 2024-10-17 | 17.11 | $6.45 | 1000 |
| 2024-10-16 | 17.84 | $6.55 | 150 |
| 2024-10-15 | 17.78 | $6.50 | 175 |
| 2024-10-14 | 18.04 | $6.72 | 625 |
| 2024-10-11 | 18.33 | $6.55 | 625 |
| 2024-10-10 | 18.48 | $6.60 | — |
| 2024-10-09 | 19.09 | $6.60 | — |
| 2024-10-08 | 19.72 | $6.60 | — |
| 2024-10-07 | 20.39 | $6.60 | — |
| 2024-10-04 | 21.09 | $6.60 | — |
| 2024-10-03 | 21.83 | $6.60 | — |
| 2024-10-02 | 22.61 | $6.60 | — |
| 2024-10-01 | 23.43 | $6.60 | — |
| 2024-09-30 | 24.29 | $6.60 | — |
| 2024-09-27 | 25.20 | $6.60 | 1427 |
| 2024-09-26 | 26.16 | $6.85 | 150 |
| 2024-09-25 | 25.86 | $6.85 | — |
| 2024-09-24 | 25.54 | $6.85 | 150 |
| 2024-09-23 | 25.20 | $6.85 | — |
| 2024-09-20 | 24.85 | $6.85 | — |
| 2024-09-19 | 24.48 | $6.85 | 1000 |
| 2024-09-18 | 24.09 | $6.50 | — |
| 2024-09-17 | 24.32 | $6.50 | 200 |
| 2024-09-16 | 24.57 | $6.50 | — |
| 2024-09-13 | 24.83 | $6.50 | — |
| 2024-09-12 | 25.10 | $6.50 | — |
| 2024-09-11 | 25.38 | $6.50 | 125 |
| 2024-09-10 | 25.69 | $6.69 | — |
| 2024-09-09 | 26.24 | $6.69 | — |
| 2024-09-06 | 26.83 | $6.69 | — |
| 2024-09-05 | 27.45 | $6.69 | — |
| 2024-09-04 | 28.10 | $6.69 | — |
| 2024-09-03 | 28.78 | $6.69 | — |
| 2024-08-30 | 29.50 | $6.69 | — |
| 2024-08-29 | 30.26 | $6.69 | 740 |
| 2024-08-28 | 31.06 | $6.45 | — |
| 2024-08-27 | 30.94 | $6.45 | — |
| 2024-08-26 | 30.82 | $6.45 | — |
| 2024-08-23 | 30.70 | $6.45 | — |
| 2024-08-22 | 30.57 | $6.45 | — |
| 2024-08-21 | 30.43 | $6.45 | — |
| 2024-08-20 | 30.28 | $6.45 | — |
| 2024-08-19 | 30.13 | $6.45 | — |
| 2024-08-16 | 29.96 | $6.45 | — |
| 2024-08-15 | 29.79 | $6.45 | — |
| 2024-08-14 | 29.61 | $6.45 | — |
| 2024-08-13 | 29.42 | $6.45 | — |
| 2024-08-12 | 29.22 | $6.45 | — |
| 2024-08-09 | 29.01 | $6.45 | — |
| 2024-08-08 | 28.79 | $6.45 | — |
| 2024-08-07 | 28.56 | $6.45 | — |
| 2024-08-06 | 28.31 | $6.45 | — |
| 2024-08-05 | 28.06 | $6.45 | — |
| 2024-08-02 | 27.78 | $6.45 | — |
| 2024-08-01 | 27.50 | $6.45 | — |
| 2024-07-31 | 27.20 | $6.45 | — |
| 2024-07-30 | 26.88 | $6.45 | — |
| 2024-07-29 | 26.55 | $6.45 | — |
| 2024-07-26 | 26.20 | $6.45 | — |
| 2024-07-25 | 25.83 | $6.45 | — |
| 2024-07-24 | 25.44 | $6.45 | — |
| 2024-07-23 | 25.03 | $6.45 | — |
| 2024-07-22 | 24.60 | $6.45 | — |
| 2024-07-19 | 24.15 | $6.45 | — |
| 2024-07-18 | 23.67 | $6.45 | — |
| 2024-07-17 | 23.17 | $6.45 | — |
| 2024-07-16 | 22.64 | $6.45 | — |
| 2024-07-15 | 22.08 | $6.45 | 1325 |
| 2024-07-12 | 21.49 | $7.50 | — |
| 2024-07-11 | 21.40 | $7.50 | 148 |
| 2024-07-10 | 21.30 | $7.45 | — |
| 2024-07-09 | 21.35 | $7.45 | — |
| 2024-07-08 | 21.41 | $7.45 | — |
| 2024-07-05 | 21.46 | $7.45 | — |
| 2024-07-03 | 21.52 | $7.45 | — |
| 2024-07-02 | 21.58 | $7.45 | — |
| 2024-07-01 | 21.65 | $7.45 | — |
| 2024-06-28 | 21.71 | $7.45 | — |
| 2024-06-27 | 21.78 | $7.45 | — |
| 2024-06-26 | 21.86 | $7.45 | — |
| 2024-06-25 | 21.94 | $7.45 | — |
| 2024-06-24 | 22.02 | $7.45 | — |
| 2024-06-21 | 22.11 | $7.45 | — |
| 2024-06-20 | 22.20 | $7.45 | — |
| 2024-06-18 | 22.30 | $7.45 | 3680 |
| 2024-06-17 | 22.40 | $7.73 | 100 |
| 2024-06-14 | 21.82 | $7.53 | — |
| 2024-06-13 | 21.49 | $7.53 | — |
| 2024-06-12 | 21.14 | $7.53 | — |
| 2024-06-11 | 20.78 | $7.53 | — |
| 2024-06-10 | 20.39 | $7.53 | — |
| 2024-06-07 | 19.98 | $7.53 | — |
| 2024-06-06 | 19.55 | $7.53 | 100 |
| 2024-06-05 | 19.10 | $6.90 | — |
| 2024-06-04 | 19.43 | $6.90 | — |
| 2024-06-03 | 19.77 | $6.90 | — |
| 2024-05-31 | 20.13 | $6.90 | — |
| 2024-05-30 | 20.52 | $6.90 | — |
| 2024-05-29 | 20.92 | $6.90 | — |
| 2024-05-28 | 21.34 | $6.90 | — |
| 2024-05-24 | 21.78 | $6.90 | — |
| 2024-05-23 | 22.25 | $6.90 | — |
| 2024-05-22 | 22.74 | $6.90 | — |
| 2024-05-21 | 23.26 | $6.90 | — |
| 2024-05-20 | 23.81 | $9.15 | 100 |
| 2024-05-17 | 19.90 | $6.90 | 185 |
| 2024-05-16 | 16.04 | $6.19 | — |
| 2024-05-15 | 13.10 | $6.19 | — |
| 2024-05-14 | 10.00 | $6.19 | 160 |
| 2024-05-13 | 6.74 | $6.00 | — |
| 2024-05-10 | 7.07 | $6.00 | — |
| 2024-05-09 | 7.41 | $6.00 | — |
| 2024-05-08 | 7.77 | $6.00 | — |
| 2024-05-07 | 8.16 | $6.00 | — |
| 2024-05-06 | 8.56 | $6.00 | — |
| 2024-05-03 | 8.98 | $6.00 | — |
| 2024-05-02 | 9.43 | $6.00 | — |
| 2024-05-01 | 9.90 | $6.00 | — |
| 2024-04-30 | 10.39 | $6.00 | — |
| 2024-04-29 | 10.91 | $6.00 | — |
| 2024-04-26 | 11.46 | $6.00 | — |
| 2024-04-25 | 12.03 | $6.00 | — |
| 2024-04-24 | 12.64 | $6.00 | — |
| 2024-04-23 | 13.28 | $6.00 | — |
| 2024-04-22 | 13.95 | $6.00 | — |
| 2024-04-19 | 14.66 | $6.00 | — |
| 2024-04-18 | 15.40 | $6.00 | — |
| 2024-04-17 | 16.18 | $6.00 | — |
| 2024-04-16 | 17.01 | $6.00 | — |
| 2024-04-15 | 17.88 | $6.00 | — |
| 2024-04-12 | 18.79 | $6.00 | — |
| 2024-04-11 | 19.75 | $6.00 | — |
| 2024-04-10 | 20.76 | $6.00 | — |
| 2024-04-09 | 21.83 | $6.00 | — |
| 2024-04-08 | 22.95 | $6.00 | — |
| 2024-04-05 | 24.13 | $6.00 | — |
| 2024-04-04 | 25.38 | $6.00 | — |
| 2024-04-03 | 26.68 | $6.00 | — |
| 2024-04-02 | 28.06 | $6.00 | — |
| 2024-04-01 | 29.51 | $6.00 | — |
| 2024-03-28 | 31.04 | $6.00 | — |
| 2024-03-27 | 32.64 | $6.00 | — |
| 2024-03-26 | 34.33 | $6.00 | — |
| 2024-03-25 | 36.11 | $6.00 | — |
| 2024-03-22 | 37.99 | $6.00 | 73260 |
| 2024-03-21 | 39.96 | $6.05 | — |
| 2024-03-20 | 41.46 | $6.05 | — |
| 2024-03-19 | 43.04 | $6.05 | — |
| 2024-03-18 | 44.71 | $6.05 | — |
| 2024-03-15 | 46.46 | $6.05 | 500 |
| 2024-03-14 | 48.30 | $6.25 | — |
| 2024-03-13 | 46.78 | $6.25 | — |
| 2024-03-12 | 45.17 | $6.25 | — |
| 2024-03-11 | 43.49 | $6.25 | 640 |
| 2024-03-08 | 41.71 | $6.00 | — |
| 2024-03-07 | 41.65 | $6.00 | — |
| 2024-03-06 | 41.58 | $6.00 | — |
| 2024-03-05 | 41.51 | $6.00 | — |
| 2024-03-04 | 41.43 | $6.00 | — |
| 2024-03-01 | 41.36 | $6.00 | — |
| 2024-02-29 | 41.27 | $6.00 | — |
| 2024-02-28 | 41.19 | $6.00 | — |
| 2024-02-27 | 41.10 | $6.00 | — |
| 2024-02-26 | 41.00 | $6.00 | — |
| 2024-02-23 | 40.90 | $6.00 | — |
| 2024-02-22 | 40.79 | $6.00 | — |
| 2024-02-21 | 40.68 | $6.00 | — |
| 2024-02-20 | 40.56 | $6.00 | — |
| 2024-02-16 | 40.44 | $6.00 | — |
| 2024-02-15 | 40.31 | $6.00 | — |
| 2024-02-14 | 40.17 | $6.00 | — |
| 2024-02-13 | 40.03 | $6.00 | — |
| 2024-02-12 | 39.87 | $6.00 | — |
| 2024-02-09 | 39.71 | $6.00 | — |
| 2024-02-08 | 39.55 | $6.00 | — |
| 2024-02-07 | 39.37 | $6.00 | — |
| 2024-02-06 | 39.18 | $6.00 | — |
| 2024-02-05 | 38.98 | $6.00 | — |
| 2024-02-02 | 38.78 | $6.00 | — |
| 2024-02-01 | 38.56 | $6.00 | — |
| 2024-01-31 | 38.33 | $6.00 | — |
| 2024-01-30 | 38.09 | $6.00 | — |
| 2024-01-29 | 37.83 | $6.00 | — |
| 2024-01-26 | 37.57 | $6.00 | — |
| 2024-01-25 | 37.29 | $6.00 | — |
| 2024-01-24 | 36.99 | $6.00 | — |
| 2024-01-23 | 36.68 | $6.00 | — |
| 2024-01-22 | 36.35 | $6.00 | — |
| 2024-01-19 | 36.00 | $6.00 | — |
| 2024-01-18 | 35.64 | $6.00 | — |
| 2024-01-17 | 35.26 | $6.00 | — |
| 2024-01-16 | 34.85 | $6.00 | — |
| 2024-01-12 | 34.43 | $6.00 | — |
| 2024-01-11 | 33.98 | $6.00 | — |
| 2024-01-10 | 33.51 | $6.00 | — |
| 2024-01-09 | 33.02 | $6.00 | — |
| 2024-01-08 | 32.50 | $6.00 | — |
| 2024-01-05 | 31.95 | $6.00 | — |
| 2024-01-04 | 31.37 | $6.00 | 250 |
| 2024-01-03 | 30.76 | $5.05 | — |
| 2024-01-02 | 30.65 | $5.05 | — |
| 2023-12-29 | 30.53 | $5.05 | — |
| 2023-12-28 | 30.40 | $5.05 | — |
| 2023-12-27 | 30.27 | $5.05 | — |
| 2023-12-26 | 30.13 | $5.05 | — |
| 2023-12-22 | 29.98 | $5.05 | — |
| 2023-12-21 | 29.83 | $5.05 | — |
| 2023-12-20 | 29.67 | $5.05 | — |
| 2023-12-19 | 29.49 | $5.05 | — |
| 2023-12-18 | 29.31 | $5.05 | — |
| 2023-12-15 | 29.12 | $5.05 | — |
| 2023-12-14 | 28.93 | $5.05 | — |
| 2023-12-13 | 28.71 | $5.05 | — |
| 2023-12-12 | 28.49 | $5.05 | — |
| 2023-12-11 | 28.26 | $5.05 | — |
| 2023-12-08 | 28.02 | $5.05 | — |
| 2023-12-07 | 27.76 | $5.05 | — |
| 2023-12-06 | 27.49 | $5.05 | — |
| 2023-12-05 | 27.20 | $5.05 | 810 |
| 2023-12-04 | 26.90 | $5.92 | — |
| 2023-12-01 | 27.32 | $5.92 | — |
| 2023-11-30 | 27.75 | $5.92 | — |
| 2023-11-29 | 28.22 | $5.92 | 240 |
| 2023-11-28 | 28.70 | $5.52 | — |
| 2023-11-27 | 29.47 | $5.52 | — |
| 2023-11-24 | 30.28 | $5.52 | — |
| 2023-11-22 | 31.14 | $5.52 | — |
| 2023-11-21 | 32.04 | $5.52 | — |
| 2023-11-20 | 32.98 | $5.52 | — |
| 2023-11-17 | 33.98 | $5.52 | — |
| 2023-11-16 | 35.02 | $5.52 | — |
| 2023-11-15 | 36.13 | $5.52 | — |
| 2023-11-14 | 37.29 | $5.52 | — |
| 2023-11-13 | 38.51 | $5.52 | — |
| 2023-11-10 | 39.79 | $5.52 | — |
| 2023-11-09 | 41.15 | $5.52 | 5380 |
| 2023-11-08 | 42.57 | $5.35 | — |
| 2023-11-07 | 43.49 | $5.35 | — |
| 2023-11-06 | 44.45 | $5.35 | — |
| 2023-11-03 | 45.46 | $5.35 | — |
| 2023-11-02 | 46.52 | $5.35 | — |
| 2023-11-01 | 47.65 | $5.35 | 11708 |
| 2023-10-31 | 48.83 | $5.25 | — |
| 2023-10-30 | 48.52 | $5.25 | — |
| 2023-10-27 | 48.20 | $5.25 | 53170 |
| 2023-10-26 | 47.87 | $4.82 | 70260 |
| 2023-10-25 | 45.58 | $5.25 | — |
| 2023-10-24 | 43.30 | $5.25 | 2700 |
| 2023-10-23 | 40.90 | $5.35 | 22250 |
| 2023-10-20 | 38.41 | $6.69 | — |
| 2023-10-19 | 38.87 | $6.69 | — |
| 2023-10-18 | 39.36 | $6.69 | — |
| 2023-10-17 | 39.87 | $6.69 | — |
| 2023-10-16 | 40.41 | $6.69 | — |
| 2023-10-13 | 40.97 | $6.69 | — |
| 2023-10-12 | 41.57 | $6.69 | — |
| 2023-10-11 | 42.20 | $6.69 | — |
| 2023-10-10 | 42.86 | $6.69 | — |
| 2023-10-09 | 43.55 | $6.69 | — |
| 2023-10-06 | 44.28 | $6.69 | — |
| 2023-10-05 | 45.05 | $6.69 | — |
| 2023-10-04 | 45.86 | $6.69 | — |
| 2023-10-03 | 46.72 | $6.69 | — |
| 2023-10-02 | 47.61 | $6.69 | — |
| 2023-09-29 | 48.56 | $6.69 | — |
| 2023-09-28 | 49.55 | $6.69 | — |
| 2023-09-27 | 50.60 | $6.69 | — |
| 2023-09-26 | 51.70 | $6.69 | — |
| 2023-09-25 | 52.87 | $6.69 | — |
| 2023-09-22 | 54.09 | $6.69 | — |
| 2023-09-21 | 55.37 | $6.69 | — |
| 2023-09-20 | 56.73 | $6.69 | — |
| 2023-09-19 | 58.15 | $6.69 | — |
| 2023-09-18 | 59.65 | $6.69 | 100 |
| 2023-09-15 | 61.23 | $6.38 | — |
| 2023-09-14 | 59.73 | $6.38 | — |
| 2023-09-13 | 58.15 | $6.38 | 110 |
| 2023-09-12 | 56.49 | $6.92 | — |
| 2023-09-11 | 55.96 | $6.92 | — |
| 2023-09-08 | 55.40 | $6.92 | — |
| 2023-09-07 | 54.81 | $6.92 | — |
| 2023-09-06 | 54.18 | $6.92 | — |
| 2023-09-05 | 53.53 | $6.92 | — |
| 2023-09-01 | 52.84 | $6.92 | — |
| 2023-08-31 | 52.11 | $6.92 | — |
| 2023-08-30 | 51.35 | $6.92 | — |
| 2023-08-29 | 50.55 | $6.92 | — |
| 2023-08-28 | 49.70 | $6.92 | — |
| 2023-08-25 | 48.81 | $6.92 | — |
| 2023-08-24 | 47.87 | $6.92 | — |
| 2023-08-23 | 46.89 | $6.92 | — |
| 2023-08-22 | 45.85 | $6.92 | — |
| 2023-08-21 | 44.75 | $6.92 | — |
| 2023-08-18 | 43.60 | $6.92 | — |
| 2023-08-17 | 42.39 | $6.92 | — |
| 2023-08-16 | 41.12 | $6.92 | — |
| 2023-08-15 | 39.77 | $6.92 | — |
| 2023-08-14 | 38.36 | $6.92 | 100 |
| 2023-08-11 | 36.87 | $6.95 | — |
| 2023-08-10 | 35.39 | $6.95 | — |
| 2023-08-09 | 33.82 | $6.95 | 400 |
| 2023-08-08 | 32.17 | $7.52 | — |
| 2023-08-07 | 32.51 | $7.52 | — |
| 2023-08-04 | 32.87 | $7.52 | — |
| 2023-08-03 | 33.24 | $7.52 | — |
| 2023-08-02 | 33.64 | $7.52 | — |
| 2023-08-01 | 34.06 | $7.52 | — |
| 2023-07-31 | 34.50 | $7.52 | — |
| 2023-07-28 | 34.96 | $7.52 | — |
| 2023-07-27 | 35.45 | $7.52 | — |
| 2023-07-26 | 35.96 | $7.52 | — |
| 2023-07-25 | 36.50 | $7.52 | — |
| 2023-07-24 | 37.06 | $7.52 | — |
| 2023-07-21 | 37.66 | $7.52 | — |
| 2023-07-20 | 38.29 | $7.52 | — |
| 2023-07-19 | 38.95 | $7.52 | — |
| 2023-07-18 | 39.65 | $7.52 | — |
| 2023-07-17 | 40.38 | $7.52 | — |
| 2023-07-14 | 41.15 | $7.52 | — |
| 2023-07-13 | 41.97 | $7.52 | — |
| 2023-07-12 | 42.82 | $7.52 | — |
| 2023-07-11 | 43.72 | $7.52 | — |
| 2023-07-10 | 44.67 | $7.52 | — |
| 2023-07-07 | 45.67 | $7.52 | — |
| 2023-07-06 | 46.72 | $7.52 | — |
| 2023-07-05 | 47.82 | $7.52 | — |
| 2023-07-03 | 48.99 | $7.52 | — |
| 2023-06-30 | 50.21 | $7.52 | — |
| 2023-06-29 | 51.50 | $7.52 | — |
| 2023-06-28 | 52.86 | $7.52 | — |
| 2023-06-27 | 54.29 | $7.52 | 300 |
| 2023-06-26 | 55.79 | $7.85 | — |
| 2023-06-23 | 54.20 | $7.85 | — |
| 2023-06-22 | 52.53 | $7.85 | 1670 |
| 2023-06-21 | 50.77 | $7.40 | 7300 |
| 2023-06-20 | 49.87 | $7.35 | — |
| 2023-06-16 | 49.17 | $7.35 | — |
| 2023-06-15 | 48.44 | $7.35 | — |
| 2023-06-14 | 47.67 | $7.35 | — |
| 2023-06-13 | 46.86 | $7.35 | — |
| 2023-06-12 | 46.00 | $7.35 | — |
| 2023-06-09 | 45.10 | $7.35 | — |
| 2023-06-08 | 44.16 | $7.35 | — |
| 2023-06-07 | 43.16 | $7.35 | — |
| 2023-06-06 | 42.11 | $7.35 | — |
| 2023-06-05 | 41.01 | $7.35 | — |
| 2023-06-02 | 39.85 | $7.35 | — |
| 2023-06-01 | 38.62 | $7.35 | 100 |
| 2023-05-31 | 37.34 | $7.35 | — |
| 2023-05-30 | 35.98 | $7.35 | — |
| 2023-05-26 | 34.55 | $7.35 | — |
| 2023-05-25 | 33.05 | $7.35 | — |
| 2023-05-24 | 31.47 | $7.35 | 545 |
| 2023-05-23 | 29.81 | $7.00 | — |
| 2023-05-22 | 29.53 | $7.00 | — |
| 2023-05-19 | 29.24 | $7.00 | — |
| 2023-05-18 | 28.94 | $7.00 | — |
| 2023-05-17 | 28.62 | $7.00 | — |
| 2023-05-16 | 28.28 | $7.00 | — |
| 2023-05-15 | 27.93 | $7.00 | — |
| 2023-05-12 | 27.55 | $7.00 | — |
| 2023-05-11 | 27.16 | $7.00 | — |
| 2023-05-10 | 26.74 | $7.00 | — |
| 2023-05-09 | 26.31 | $7.00 | — |
| 2023-05-08 | 25.85 | $7.00 | — |
| 2023-05-05 | 25.37 | $7.00 | — |
| 2023-05-04 | 24.86 | $7.00 | — |
| 2023-05-03 | 24.32 | $7.00 | — |
| 2023-05-02 | 23.76 | $7.00 | — |
| 2023-05-01 | 23.16 | $7.00 | — |
| 2023-04-28 | 22.54 | $7.00 | — |
| 2023-04-27 | 21.88 | $7.00 | — |
| 2023-04-26 | 21.19 | $7.00 | — |
| 2023-04-25 | 20.46 | $7.00 | — |
| 2023-04-24 | 19.69 | $7.00 | — |
| 2023-04-21 | 18.89 | $7.00 | — |
| 2023-04-20 | 18.04 | $7.00 | — |
| 2023-04-19 | 17.14 | $7.00 | — |
| 2023-04-18 | 16.20 | $7.00 | — |
| 2023-04-17 | 15.21 | $7.00 | — |
| 2023-04-14 | 14.17 | $7.00 | — |
| 2023-04-13 | 13.07 | $7.00 | — |
| 2023-04-12 | 11.91 | $7.00 | — |
| 2023-04-11 | 10.69 | $7.00 | — |
| 2023-04-10 | 9.41 | $7.00 | — |
| 2023-04-06 | 8.06 | $7.00 | 5920 |
| 2023-04-05 | 6.65 | $6.22 | — |
| 2023-04-04 | 6.70 | $6.22 | — |
| 2023-04-03 | 6.75 | $6.22 | — |
| 2023-03-31 | 6.81 | $6.22 | 40120 |
| 2023-03-30 | 6.88 | $6.00 | — |
| 2023-03-29 | 6.96 | $6.00 | — |
| 2023-03-28 | 7.04 | $6.00 | — |
| 2023-03-27 | 7.14 | $6.00 | — |
| 2023-03-24 | 7.23 | $6.00 | — |
| 2023-03-23 | 7.33 | $6.00 | — |
| 2023-03-22 | 7.44 | $6.00 | — |
| 2023-03-21 | 7.55 | $6.00 | — |
| 2023-03-20 | 7.67 | $6.00 | — |
| 2023-03-17 | 7.79 | $6.00 | — |
| 2023-03-16 | 7.92 | $6.00 | — |
| 2023-03-15 | 8.05 | $6.00 | — |
| 2023-03-14 | 8.20 | $6.00 | — |
| 2023-03-13 | 8.35 | $6.00 | — |
| 2023-03-10 | 8.51 | $6.00 | — |
| 2023-03-09 | 8.68 | $6.00 | — |
| 2023-03-08 | 8.85 | $6.00 | — |
| 2023-03-07 | 9.04 | $6.00 | — |
| 2023-03-06 | 9.24 | $6.00 | — |
| 2023-03-03 | 9.44 | $6.00 | — |
| 2023-03-02 | 9.66 | $6.00 | — |
| 2023-03-01 | 9.89 | $6.00 | — |
| 2023-02-28 | 10.13 | $6.00 | — |
| 2023-02-27 | 10.38 | $6.00 | — |
| 2023-02-24 | 10.65 | $6.00 | 300 |
| 2023-02-23 | 10.93 | $7.40 | — |
| 2023-02-22 | 10.26 | $7.40 | — |
| 2023-02-21 | 9.55 | $7.40 | 260 |
| 2023-02-17 | 8.81 | $5.90 | — |
| 2023-02-16 | 9.21 | $5.90 | — |
| 2023-02-15 | 9.63 | $5.90 | — |
| 2023-02-14 | 10.07 | $7.76 | 190 |
| 2023-02-13 | 7.91 | $5.90 | — |
| 2023-02-10 | 8.25 | $5.90 | — |
| 2023-02-09 | 8.61 | $5.90 | — |
| 2023-02-08 | 8.99 | $5.90 | — |
| 2023-02-07 | 9.39 | $5.90 | — |
| 2023-02-06 | 9.81 | $5.90 | — |
| 2023-02-03 | 10.25 | $5.90 | — |
| 2023-02-02 | 10.71 | $5.90 | — |
| 2023-02-01 | 11.20 | $5.90 | — |
| 2023-01-31 | 11.71 | $5.90 | — |
| 2023-01-30 | 12.25 | $5.90 | — |
| 2023-01-27 | 12.82 | $5.90 | — |
| 2023-01-26 | 13.42 | $5.90 | — |
| 2023-01-25 | 14.05 | $5.90 | — |
| 2023-01-24 | 14.71 | $5.90 | — |
| 2023-01-23 | 15.41 | $5.90 | — |
| 2023-01-20 | 16.14 | $5.90 | — |
| 2023-01-19 | 16.92 | $5.90 | — |
| 2023-01-18 | 17.73 | $3.86 | 875 |
| 2023-01-17 | 14.64 | $5.90 | — |
| 2023-01-13 | 15.13 | $5.90 | — |
| 2023-01-12 | 15.64 | $5.90 | — |
| 2023-01-11 | 16.17 | $5.90 | — |
| 2023-01-10 | 16.74 | $5.90 | — |
| 2023-01-09 | 17.33 | $5.90 | — |
| 2023-01-06 | 17.96 | $5.90 | — |
| 2023-01-05 | 18.61 | $5.90 | — |
| 2023-01-04 | 19.31 | $5.90 | — |
| 2023-01-03 | 20.04 | $5.90 | — |
| 2022-12-30 | 20.80 | $5.90 | — |
| 2022-12-29 | 21.61 | $5.90 | — |
| 2022-12-28 | 22.46 | $5.90 | — |
| 2022-12-27 | 23.36 | $5.90 | — |
| 2022-12-23 | 24.30 | $5.90 | — |
| 2022-12-22 | 25.29 | $5.90 | — |
| 2022-12-21 | 26.34 | $5.90 | — |
| 2022-12-20 | 27.44 | $5.90 | — |
| 2022-12-19 | 28.60 | $5.90 | — |
| 2022-12-16 | 29.81 | $5.90 | — |
| 2022-12-15 | 31.10 | $5.90 | — |
| 2022-12-14 | 32.45 | $5.90 | — |
| 2022-12-13 | 33.87 | $5.90 | — |
| 2022-12-12 | 35.36 | $5.90 | — |
| 2022-12-09 | 36.94 | $5.90 | — |
| 2022-12-08 | 38.59 | $5.90 | — |
| 2022-12-07 | 40.34 | $5.90 | — |
| 2022-12-06 | 42.18 | $5.90 | — |
| 2022-12-05 | 44.11 | $5.90 | — |
| 2022-12-02 | 46.14 | $5.90 | — |
| 2022-12-01 | 48.29 | $5.90 | — |
| 2022-11-30 | 50.54 | $5.90 | — |
| 2022-11-29 | 52.91 | $5.90 | — |
| 2022-11-28 | 55.41 | $5.90 | — |
| 2022-11-25 | 58.04 | $5.90 | — |
| 2022-11-23 | 60.81 | $5.90 | — |
| 2022-11-22 | 63.72 | $5.90 | — |
| 2022-11-21 | 66.79 | $5.90 | — |
| 2022-11-18 | 70.02 | $5.90 | — |
| 2022-11-17 | 73.42 | $5.90 | — |
| 2022-11-16 | 77.00 | $5.90 | — |
| 2022-11-15 | 80.76 | $5.90 | 545 |
| 2022-11-14 | 84.72 | $5.90 | — |
| 2022-11-11 | 88.90 | $5.90 | — |
| 2022-11-10 | 93.29 | $5.90 | 4050 |
| 2022-11-09 | 97.91 | $9.42 | — |
| 2022-11-08 | 98.05 | $9.42 | — |
| 2022-11-07 | 98.20 | $9.42 | — |
| 2022-11-04 | 98.36 | $9.42 | — |
| 2022-11-03 | 98.52 | $9.42 | — |
| 2022-11-02 | 98.70 | $9.42 | — |
| 2022-11-01 | 98.88 | $9.42 | — |
| 2022-10-31 | 99.07 | $9.42 | — |
| 2022-10-28 | 99.27 | $9.42 | 284 |
| 2022-10-27 | 99.48 | $4.30 | — |
| 2022-10-26 | 99.47 | $4.30 | — |
| 2022-10-25 | 99.46 | $4.30 | — |
| 2022-10-24 | 99.44 | $4.30 | — |
| 2022-10-21 | 99.43 | $4.30 | — |
| 2022-10-20 | 99.41 | $4.30 | — |
| 2022-10-19 | 99.39 | $4.30 | — |
| 2022-10-18 | 99.37 | $4.30 | — |
| 2022-10-17 | 99.35 | $4.30 | — |
| 2022-10-14 | 99.33 | $4.30 | — |
| 2022-10-13 | 99.31 | $4.30 | — |
| 2022-10-12 | 99.29 | $4.30 | — |
| 2022-10-11 | 99.26 | $4.30 | — |
| 2022-10-10 | 99.24 | $4.30 | — |
| 2022-10-07 | 99.21 | $4.30 | — |
| 2022-10-06 | 99.19 | $4.30 | — |
| 2022-10-05 | 99.16 | $4.30 | — |
| 2022-10-04 | 99.12 | $4.30 | — |
| 2022-10-03 | 99.09 | $4.30 | — |
| 2022-09-30 | 99.06 | $4.30 | — |
| 2022-09-29 | 99.02 | $4.30 | — |
| 2022-09-28 | 98.98 | $4.30 | — |
| 2022-09-27 | 98.94 | $4.30 | — |
| 2022-09-26 | 98.90 | $4.30 | — |
| 2022-09-23 | 98.86 | $4.30 | — |
| 2022-09-22 | 98.81 | $4.30 | — |
| 2022-09-21 | 98.76 | $4.30 | — |
| 2022-09-20 | 98.71 | $4.30 | — |
| 2022-09-19 | 98.66 | $4.30 | — |
| 2022-09-16 | 98.60 | $4.30 | — |
| 2022-09-15 | 98.54 | $4.30 | — |
| 2022-09-14 | 98.48 | $4.30 | — |
| 2022-09-13 | 98.41 | $4.30 | — |
| 2022-09-12 | 98.34 | $4.30 | — |
| 2022-09-09 | 98.27 | $4.30 | — |
| 2022-09-08 | 98.19 | $4.30 | — |
| 2022-09-07 | 98.11 | $4.30 | — |
| 2022-09-06 | 98.02 | $4.30 | — |
| 2022-09-02 | 97.93 | $4.30 | — |
| 2022-09-01 | 97.83 | $4.30 | — |
| 2022-08-31 | 97.73 | $4.30 | 1000 |
| 2022-08-30 | 97.63 | $5.08 | — |
| 2022-08-29 | 97.56 | $5.08 | — |
| 2022-08-26 | 97.49 | $5.08 | — |
| 2022-08-25 | 97.41 | $5.08 | — |
| 2022-08-24 | 97.33 | $5.08 | — |
| 2022-08-23 | 97.25 | $5.08 | — |
| 2022-08-22 | 97.16 | $5.08 | — |
| 2022-08-19 | 97.07 | $5.08 | — |
| 2022-08-18 | 96.97 | $5.08 | — |
| 2022-08-17 | 96.87 | $5.08 | — |
| 2022-08-16 | 96.76 | $5.08 | — |
| 2022-08-15 | 96.65 | $5.08 | — |
| 2022-08-12 | 96.53 | $5.08 | — |
| 2022-08-11 | 96.40 | $5.08 | — |
| 2022-08-10 | 96.27 | $5.08 | — |
| 2022-08-09 | 96.13 | $5.08 | — |
| 2022-08-08 | 95.98 | $5.08 | — |
| 2022-08-05 | 95.83 | $5.08 | — |
| 2022-08-04 | 95.67 | $5.08 | — |
| 2022-08-03 | 95.50 | $5.08 | — |
| 2022-08-02 | 95.32 | $5.08 | — |
| 2022-08-01 | 95.13 | $5.08 | — |
| 2022-07-29 | 94.93 | $5.08 | — |
| 2022-07-28 | 94.72 | $5.08 | — |
| 2022-07-27 | 94.49 | $5.08 | — |
| 2022-07-26 | 94.26 | $5.08 | — |
| 2022-07-25 | 94.02 | $5.08 | — |
| 2022-07-22 | 93.76 | $5.08 | — |
| 2022-07-21 | 93.49 | $5.08 | — |
| 2022-07-20 | 93.20 | $5.08 | — |
| 2022-07-19 | 92.90 | $5.08 | — |
| 2022-07-18 | 92.58 | $5.08 | 100 |
| 2022-07-15 | 92.25 | $6.17 | — |
| 2022-07-14 | 92.25 | $6.17 | — |
| 2022-07-13 | 92.26 | $6.17 | — |
| 2022-07-12 | 92.26 | $6.17 | — |
| 2022-07-11 | 92.26 | $6.17 | — |
| 2022-07-08 | 92.27 | $6.17 | — |
| 2022-07-07 | 92.27 | $6.17 | — |
| 2022-07-06 | 92.28 | $6.17 | — |
| 2022-07-05 | 92.28 | $6.17 | — |
| 2022-07-01 | 92.29 | $6.17 | — |
| 2022-06-30 | 92.29 | $6.17 | — |
| 2022-06-29 | 92.30 | $6.17 | — |
| 2022-06-28 | 92.31 | $6.17 | — |
| 2022-06-27 | 92.31 | $6.17 | — |
| 2022-06-24 | 92.32 | $6.17 | — |
| 2022-06-23 | 92.33 | $6.17 | — |
| 2022-06-22 | 92.33 | $6.17 | — |
| 2022-06-21 | 92.34 | $6.17 | — |
| 2022-06-17 | 92.35 | $6.17 | — |
| 2022-06-16 | 92.36 | $6.17 | — |
| 2022-06-15 | 92.37 | $6.17 | — |
| 2022-06-14 | 92.38 | $6.17 | — |
| 2022-06-13 | 92.39 | $6.17 | — |
| 2022-06-10 | 92.40 | $6.17 | — |
| 2022-06-09 | 92.41 | $6.17 | — |
| 2022-06-08 | 92.42 | $6.17 | — |
| 2022-06-07 | 92.43 | $6.17 | — |
| 2022-06-06 | 92.45 | $6.17 | — |
| 2022-06-03 | 92.46 | $6.17 | — |
| 2022-06-02 | 92.48 | $6.17 | — |
| 2022-06-01 | 92.49 | $6.17 | — |
| 2022-05-31 | 92.51 | $6.17 | — |
| 2022-05-27 | 92.52 | $6.17 | — |
| 2022-05-26 | 92.54 | $6.17 | — |
| 2022-05-25 | 92.56 | $6.17 | — |
| 2022-05-24 | 92.58 | $6.17 | — |
| 2022-05-23 | 92.60 | $6.17 | — |
| 2022-05-20 | 92.62 | $6.17 | — |
| 2022-05-19 | 92.65 | $6.17 | — |
| 2022-05-18 | 92.67 | $6.17 | — |
| 2022-05-17 | 92.70 | $6.17 | — |
| 2022-05-16 | 92.72 | $6.17 | — |
| 2022-05-13 | 92.75 | $6.17 | — |
| 2022-05-12 | 92.78 | $6.17 | — |
| 2022-05-11 | 92.81 | $6.17 | — |
| 2022-05-10 | 92.85 | $6.17 | — |
| 2022-05-09 | 92.88 | $6.17 | — |
| 2022-05-06 | 92.92 | $6.17 | — |
| 2022-05-05 | 92.96 | $6.17 | — |
| 2022-05-04 | 93.00 | $6.17 | — |
| 2022-05-03 | 93.04 | $6.17 | — |
| 2022-05-02 | 93.09 | $6.17 | — |
| 2022-04-29 | 93.13 | $6.17 | — |
| 2022-04-28 | 93.18 | $6.17 | — |
| 2022-04-27 | 93.24 | $6.17 | — |
| 2022-04-26 | 93.29 | $6.17 | — |
| 2022-04-25 | 93.35 | $6.17 | — |
| 2022-04-22 | 93.41 | $6.17 | — |
| 2022-04-21 | 93.48 | $6.17 | — |
| 2022-04-20 | 93.55 | $6.17 | 100 |
| 2022-04-19 | 93.62 | $6.18 | 184 |
| 2022-04-18 | 93.69 | $10.00 | — |
| 2022-04-14 | 93.54 | $10.00 | — |
| 2022-04-13 | 93.37 | $10.00 | — |
| 2022-04-12 | 93.20 | $10.00 | — |
| 2022-04-11 | 93.02 | $10.00 | — |
| 2022-04-08 | 92.82 | $10.00 | — |
| 2022-04-07 | 92.62 | $10.00 | — |
| 2022-04-06 | 92.41 | $10.00 | — |
| 2022-04-05 | 92.19 | $10.00 | — |
| 2022-04-04 | 91.95 | $10.00 | — |
| 2022-04-01 | 91.70 | $10.00 | — |
| 2022-03-31 | 91.44 | $10.00 | — |
| 2022-03-30 | 91.16 | $10.00 | — |
| 2022-03-29 | 90.88 | $10.00 | — |
| 2022-03-28 | 90.57 | $10.00 | — |
| 2022-03-25 | 90.25 | $10.00 | — |
| 2022-03-24 | 89.91 | $10.00 | — |
| 2022-03-23 | 89.56 | $10.00 | — |
| 2022-03-22 | 89.18 | $10.00 | — |
| 2022-03-21 | 88.79 | $10.00 | — |
| 2022-03-18 | 88.37 | $10.00 | — |
| 2022-03-17 | 87.94 | $10.00 | — |
| 2022-03-16 | 87.48 | $10.00 | — |
| 2022-03-15 | 86.99 | $10.00 | — |
| 2022-03-14 | 86.48 | $10.00 | — |
| 2022-03-11 | 85.95 | $10.00 | — |
| 2022-03-10 | 85.38 | $10.00 | — |
| 2022-03-09 | 84.79 | $10.00 | — |
| 2022-03-08 | 84.17 | $10.00 | — |
| 2022-03-07 | 83.51 | $10.00 | — |
| 2022-03-04 | 82.81 | $10.00 | — |
| 2022-03-03 | 82.09 | $10.00 | — |
| 2022-03-02 | 81.32 | $10.00 | — |
| 2022-03-01 | 80.51 | $10.00 | 184 |
| 2022-02-28 | 79.66 | $9.25 | — |
| 2022-02-25 | 79.60 | $9.25 | — |
| 2022-02-24 | 79.54 | $9.25 | — |
| 2022-02-23 | 79.48 | $9.25 | — |
| 2022-02-22 | 79.41 | $9.25 | — |
| 2022-02-18 | 79.34 | $9.25 | — |
| 2022-02-17 | 79.27 | $9.25 | — |
| 2022-02-16 | 79.19 | $9.25 | — |
| 2022-02-15 | 79.11 | $9.25 | — |
| 2022-02-14 | 79.02 | $9.25 | — |
| 2022-02-11 | 78.93 | $9.25 | — |
| 2022-02-10 | 78.84 | $9.25 | — |
| 2022-02-09 | 78.74 | $9.25 | — |
| 2022-02-08 | 78.63 | $9.25 | — |
| 2022-02-07 | 78.52 | $9.25 | — |
| 2022-02-04 | 78.40 | $9.25 | — |
| 2022-02-03 | 78.28 | $9.25 | — |
| 2022-02-02 | 78.15 | $9.25 | — |
| 2022-02-01 | 78.02 | $9.25 | — |
| 2022-01-31 | 77.87 | $9.25 | — |
| 2022-01-28 | 77.72 | $9.25 | — |
| 2022-01-27 | 77.56 | $9.25 | — |
| 2022-01-26 | 77.39 | $9.25 | — |
| 2022-01-25 | 77.22 | $9.25 | — |
| 2022-01-24 | 77.03 | $9.25 | — |
| 2022-01-21 | 76.84 | $9.25 | — |
| 2022-01-20 | 76.63 | $9.25 | — |
| 2022-01-19 | 76.42 | $9.25 | — |
| 2022-01-18 | 76.19 | $9.25 | — |
| 2022-01-14 | 75.95 | $9.25 | — |
| 2022-01-13 | 75.70 | $9.25 | — |
| 2022-01-12 | 75.43 | $9.25 | — |
| 2022-01-11 | 75.15 | $9.25 | — |
| 2022-01-10 | 74.86 | $9.25 | — |
| 2022-01-07 | 74.55 | $9.25 | — |
| 2022-01-06 | 74.22 | $9.25 | — |
| 2022-01-05 | 73.88 | $9.25 | — |
| 2022-01-04 | 73.52 | $9.25 | — |
| 2022-01-03 | 73.13 | $9.25 | — |
| 2021-12-31 | 72.73 | $9.25 | — |
| 2021-12-30 | 72.31 | $9.25 | — |
| 2021-12-29 | 71.87 | $9.25 | — |
| 2021-12-28 | 71.40 | $9.25 | — |
| 2021-12-27 | 70.91 | $9.25 | — |
| 2021-12-23 | 70.39 | $9.25 | — |
| 2021-12-22 | 69.85 | $9.25 | — |
| 2021-12-21 | 69.27 | $9.25 | — |
| 2021-12-20 | 68.67 | $9.25 | — |
| 2021-12-17 | 68.04 | $9.25 | — |
| 2021-12-16 | 67.37 | $9.25 | — |
| 2021-12-15 | 66.66 | $9.25 | — |
| 2021-12-14 | 65.92 | $9.25 | — |
| 2021-12-13 | 65.14 | $9.25 | — |
| 2021-12-10 | 64.32 | $9.25 | — |
| 2021-12-09 | 63.46 | $9.25 | — |
| 2021-12-08 | 62.55 | $9.25 | — |
| 2021-12-07 | 61.59 | $9.25 | — |
| 2021-12-06 | 60.58 | $9.25 | — |
| 2021-12-03 | 59.52 | $9.25 | — |
| 2021-12-02 | 58.40 | $9.25 | — |
| 2021-12-01 | 57.23 | $9.25 | — |
| 2021-11-30 | 55.99 | $9.25 | — |
| 2021-11-29 | 54.69 | $9.25 | — |
| 2021-11-26 | 53.31 | $9.25 | — |
| 2021-11-24 | 51.87 | $9.25 | — |
| 2021-11-23 | 50.35 | $9.25 | — |
| 2021-11-22 | 48.75 | $9.25 | — |
| 2021-11-19 | 47.07 | $9.25 | — |
| 2021-11-18 | 45.30 | $9.25 | — |
| 2021-11-17 | 43.43 | $9.25 | — |
| 2021-11-16 | 41.47 | $9.25 | — |
| 2021-11-15 | 39.40 | $9.25 | — |
| 2021-11-12 | 37.22 | $9.25 | — |
| 2021-11-11 | 34.93 | $9.25 | — |
| 2021-11-10 | 32.52 | $9.25 | — |
| 2021-11-09 | 29.98 | $9.25 | — |
| 2021-11-08 | 27.31 | $9.25 | — |
| 2021-11-05 | 24.50 | $9.25 | — |
| 2021-11-04 | 21.54 | $9.25 | — |
| 2021-11-03 | 18.42 | $9.25 | — |
| 2021-11-02 | 15.14 | $9.25 | — |
| 2021-11-01 | 11.69 | $9.25 | — |
| 2021-10-29 | 8.06 | $9.25 | — |
| 2021-10-28 | 4.23 | $9.25 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected