Is AB Sustainable Global Thematic Fund Class R (ATERX) a Buy, Sell, or Hold?
NASDAQ : ATERX
AB Sustainable Global Thematic Fund Class R — Stock Chart
$149.57 USD
$0.41 (0.27%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.85B
- P/E Ratio
- 17.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $149.77
- Year Low
- $120.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.62
ATERX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-05 | $149.57 | $149.57 | 0.00% | - |
| 2024-06-04 | $149.57 | $149.57 | 0.00% | - |
| 2024-06-03 | $149.57 | $149.57 | 0.00% | - |
| 2024-05-31 | $149.57 | $149.57 | 0.00% | - |
| 2024-05-30 | $149.57 | $149.57 | 0.00% | - |
| 2024-05-29 | $149.57 | $149.57 | 0.00% | - |
| 2024-05-28 | $149.57 | $149.57 | 0.00% | - |
| 2024-05-24 | $149.57 | $149.57 | 0.00% | - |
| 2024-05-23 | $149.57 | $149.57 | 0.00% | - |
| 2024-05-22 | $149.57 | $149.57 | 0.00% | - |
| 2024-05-21 | $149.57 | $149.57 | 0.00% | - |
| 2024-05-20 | $149.57 | $149.57 | 0.00% | - |
| 2024-05-17 | $149.16 | $149.16 | 0.00% | - |
| 2024-05-16 | $148.93 | $148.93 | 0.00% | - |
| 2024-05-15 | $149.76 | $149.76 | 0.00% | - |
| 2024-05-14 | $147.37 | $147.37 | 0.00% | - |
| 2024-05-13 | $146.16 | $146.16 | 0.00% | - |
| 2024-05-10 | $146.91 | $146.91 | 0.00% | - |
| 2024-05-09 | $146.09 | $146.09 | 0.00% | - |
| 2024-05-08 | $145.28 | $145.28 | 0.00% | - |
| 2024-05-07 | $145.29 | $145.29 | 0.00% | - |
| 2024-05-06 | $144.86 | $144.86 | 0.00% | - |
| 2024-05-03 | $142.95 | $142.95 | 0.00% | - |
| 2024-05-02 | $141.23 | $141.23 | 0.00% | - |
| 2024-05-01 | $139.50 | $139.50 | 0.00% | - |
| 2024-04-30 | $139.84 | $139.84 | 0.00% | - |
| 2024-04-29 | $142.02 | $142.02 | 0.00% | - |
| 2024-04-26 | $141.53 | $141.53 | 0.00% | - |
| 2024-04-25 | $140.78 | $140.78 | 0.00% | - |
| 2024-04-24 | $140.98 | $140.98 | 0.00% | - |
| 2024-04-23 | $140.83 | $140.83 | 0.00% | - |
| 2024-04-22 | $139.05 | $139.05 | 0.00% | - |
| 2024-04-19 | $137.58 | $137.58 | 0.00% | - |
| 2024-04-18 | $138.73 | $138.73 | 0.00% | - |
| 2024-04-17 | $139.57 | $139.57 | 0.00% | - |
| 2024-04-16 | $140.21 | $140.21 | 0.00% | - |
| 2024-04-15 | $140.67 | $140.67 | 0.00% | - |
| 2024-04-12 | $141.98 | $141.98 | 0.00% | - |
| 2024-04-11 | $144.71 | $144.71 | 0.00% | - |
| 2024-04-10 | $144.10 | $144.10 | 0.00% | - |
| 2024-04-09 | $146.45 | $146.45 | 0.00% | - |
| 2024-04-08 | $145.61 | $145.61 | 0.00% | - |
| 2024-04-05 | $145.67 | $145.67 | 0.00% | - |
| 2024-04-04 | $144.27 | $144.27 | 0.00% | - |
| 2024-04-03 | $145.68 | $145.68 | 0.00% | - |
| 2024-04-02 | $145.82 | $145.82 | 0.00% | - |
| 2024-04-01 | $147.42 | $147.42 | 0.00% | - |
| 2024-03-28 | $148.19 | $148.19 | 0.00% | - |
| 2024-03-27 | $148.17 | $148.17 | 0.00% | - |
| 2024-03-26 | $147.23 | $147.23 | 0.00% | - |
| 2024-03-25 | $147.58 | $147.58 | 0.00% | - |
| 2024-03-22 | $148.21 | $148.21 | 0.00% | - |
| 2024-03-21 | $148.76 | $148.76 | 0.00% | - |
| 2024-03-20 | $148.02 | $148.02 | 0.00% | - |
| 2024-03-19 | $147.05 | $147.05 | 0.00% | - |
| 2024-03-18 | $146.39 | $146.39 | 0.00% | - |
| 2024-03-15 | $146.08 | $146.08 | 0.00% | - |
| 2024-03-14 | $147.77 | $147.77 | 0.00% | - |
| 2024-03-13 | $149.10 | $149.10 | 0.00% | - |
| 2024-03-12 | $149.62 | $149.62 | 0.00% | - |
| 2024-03-11 | $147.99 | $147.99 | 0.00% | - |
| 2024-03-08 | $148.61 | $148.61 | 0.00% | - |
| 2024-03-07 | $149.77 | $149.77 | 0.00% | - |
| 2024-03-06 | $147.82 | $147.82 | 0.00% | - |
| 2024-03-05 | $146.58 | $146.58 | 0.00% | - |
| 2024-03-04 | $147.76 | $147.76 | 0.00% | - |
| 2024-03-01 | $147.46 | $147.46 | 0.00% | - |
| 2024-02-29 | $146.20 | $146.20 | 0.00% | - |
| 2024-02-28 | $145.95 | $145.95 | 0.00% | - |
| 2024-02-27 | $146.57 | $146.57 | 0.00% | - |
| 2024-02-26 | $146.25 | $146.25 | 0.00% | - |
| 2024-02-23 | $146.09 | $146.09 | 0.00% | - |
| 2024-02-22 | $145.70 | $145.70 | 0.00% | - |
| 2024-02-21 | $142.92 | $142.92 | 0.00% | - |
| 2024-02-20 | $143.88 | $143.88 | 0.00% | - |
| 2024-02-16 | $144.71 | $144.71 | 0.00% | - |
| 2024-02-15 | $145.19 | $145.19 | 0.00% | - |
| 2024-02-14 | $144.53 | $144.53 | 0.00% | - |
| 2024-02-13 | $142.29 | $142.29 | 0.00% | - |
| 2024-02-12 | $144.61 | $144.61 | 0.00% | - |
| 2024-02-09 | $144.47 | $144.47 | 0.00% | - |
| 2024-02-08 | $143.26 | $143.26 | 0.00% | - |
| 2024-02-07 | $142.61 | $142.61 | 0.00% | - |
| 2024-02-06 | $141.54 | $141.54 | 0.00% | - |
| 2024-02-05 | $141.08 | $141.08 | 0.00% | - |
| 2024-02-02 | $141.44 | $141.44 | 0.00% | - |
| 2024-02-01 | $141.82 | $141.82 | 0.00% | - |
| 2024-01-31 | $139.77 | $139.77 | 0.00% | - |
| 2024-01-30 | $141.64 | $141.64 | 0.00% | - |
| 2024-01-29 | $141.73 | $141.73 | 0.00% | - |