Is AB Sustainable Global Thematic Fund Class R (ATERX) a Buy, Sell, or Hold?
Enter your email address below for free access to our AB Sustainable Global Thematic Fund Class R (ATERX) research center and poll results.
NASDAQ : ATERX
AB Sustainable Global Thematic Fund Class R — Technical Indicators
$149.57 USD
$0.41 (0.27%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.85B
- P/E Ratio
- 17.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $149.77
- Year Low
- $120.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.62
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
148.73
2024-06-05
Close Price
$149.57
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
112.44
Average
137.11
Maximum
168.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-06-05 | 148.73 | $149.57 | — |
| 2024-06-04 | 148.51 | $149.57 | — |
| 2024-06-03 | 148.28 | $149.57 | — |
| 2024-05-31 | 147.94 | $149.57 | — |
| 2024-05-30 | 147.53 | $149.57 | — |
| 2024-05-29 | 147.02 | $149.57 | — |
| 2024-05-28 | 146.54 | $149.57 | — |
| 2024-05-24 | 146.16 | $149.57 | — |
| 2024-05-23 | 145.76 | $149.57 | — |
| 2024-05-22 | 145.32 | $149.57 | — |
| 2024-05-21 | 144.89 | $149.57 | — |
| 2024-05-20 | 144.45 | $149.57 | — |
| 2024-05-17 | 143.93 | $149.16 | — |
| 2024-05-16 | 143.35 | $148.93 | — |
| 2024-05-15 | 142.84 | $149.76 | — |
| 2024-05-14 | 142.33 | $147.37 | — |
| 2024-05-13 | 141.97 | $146.16 | — |
| 2024-05-10 | 141.70 | $146.91 | — |
| 2024-05-09 | 141.45 | $146.09 | — |
| 2024-05-08 | 141.38 | $145.28 | — |
| 2024-05-07 | 141.32 | $145.29 | — |
| 2024-05-06 | 141.38 | $144.86 | — |
| 2024-05-03 | 141.42 | $142.95 | — |
| 2024-05-02 | 141.55 | $141.23 | — |
| 2024-05-01 | 141.70 | $139.50 | — |
| 2024-04-30 | 142.01 | $139.84 | — |
| 2024-04-29 | 142.31 | $142.02 | — |
| 2024-04-26 | 142.58 | $141.53 | — |
| 2024-04-25 | 142.92 | $140.78 | — |
| 2024-04-24 | 143.28 | $140.98 | — |
| 2024-04-23 | 143.60 | $140.83 | — |
| 2024-04-22 | 143.93 | $139.05 | — |
| 2024-04-19 | 144.39 | $137.58 | — |
| 2024-04-18 | 144.95 | $138.73 | — |
| 2024-04-17 | 145.42 | $139.57 | — |
| 2024-04-16 | 145.79 | $140.21 | — |
| 2024-04-15 | 146.10 | $140.67 | — |
| 2024-04-12 | 146.37 | $141.98 | — |
| 2024-04-11 | 146.66 | $144.71 | — |
| 2024-04-10 | 146.88 | $144.10 | — |
| 2024-04-09 | 147.15 | $146.45 | — |
| 2024-04-08 | 147.23 | $145.61 | — |
| 2024-04-05 | 147.38 | $145.67 | — |
| 2024-04-04 | 147.59 | $144.27 | — |
| 2024-04-03 | 147.76 | $145.68 | — |
| 2024-04-02 | 147.81 | $145.82 | — |
| 2024-04-01 | 147.91 | $147.42 | — |
| 2024-03-28 | 147.91 | $148.19 | — |
| 2024-03-27 | 147.81 | $148.17 | — |
| 2024-03-26 | 147.70 | $147.23 | — |
| 2024-03-25 | 147.66 | $147.58 | — |
| 2024-03-22 | 147.60 | $148.21 | — |
| 2024-03-21 | 147.49 | $148.76 | — |
| 2024-03-20 | 147.34 | $148.02 | — |
| 2024-03-19 | 147.08 | $147.05 | — |
| 2024-03-18 | 146.93 | $146.39 | — |
| 2024-03-15 | 146.84 | $146.08 | — |
| 2024-03-14 | 146.80 | $147.77 | — |
| 2024-03-13 | 146.64 | $149.10 | — |
| 2024-03-12 | 146.29 | $149.62 | — |
| 2024-03-11 | 146.04 | $147.99 | — |
| 2024-03-08 | 145.87 | $148.61 | — |
| 2024-03-07 | 145.60 | $149.77 | — |
| 2024-03-06 | 145.24 | $147.82 | — |
| 2024-03-05 | 144.93 | $146.58 | — |
| 2024-03-04 | 144.65 | $147.76 | — |
| 2024-03-01 | 144.34 | $147.46 | — |
| 2024-02-29 | 144.06 | $146.20 | — |
| 2024-02-28 | 143.73 | $145.95 | — |
| 2024-02-27 | 143.52 | $146.57 | — |
| 2024-02-26 | 143.28 | $146.25 | — |
| 2024-02-23 | 142.99 | $146.09 | — |
| 2024-02-22 | 142.72 | $145.70 | — |
| 2024-02-21 | 142.45 | $142.92 | — |
| 2024-02-20 | 142.32 | $143.88 | — |
| 2024-02-16 | 142.14 | $144.71 | — |
| 2024-02-15 | 141.89 | $145.19 | — |
| 2024-02-14 | 141.54 | $144.53 | — |
| 2024-02-13 | 141.16 | $142.29 | — |
| 2024-02-12 | 140.95 | $144.61 | — |
| 2024-02-09 | 140.67 | $144.47 | — |
| 2024-02-08 | 140.40 | $143.26 | — |
| 2024-02-07 | 140.17 | $142.61 | — |
| 2024-02-06 | 139.94 | $141.54 | — |
| 2024-02-05 | 139.78 | $141.08 | — |
| 2024-02-02 | 139.55 | $141.44 | — |
| 2024-02-01 | 139.31 | $141.82 | — |
| 2024-01-31 | 139.07 | $139.77 | — |
| 2024-01-30 | 139.04 | $141.64 | — |
| 2024-01-29 | 139.00 | $141.73 | — |
| 2024-01-26 | 138.97 | $140.54 | — |
| 2024-01-25 | 139.00 | $140.73 | — |
| 2024-01-24 | 138.99 | $140.26 | — |
| 2024-01-23 | 138.97 | $140.35 | — |
| 2024-01-22 | 138.93 | $140.28 | — |
| 2024-01-19 | 138.80 | $139.58 | — |
| 2024-01-18 | 138.81 | $138.30 | — |
| 2024-01-17 | 138.82 | $136.95 | — |
| 2024-01-16 | 138.88 | $138.03 | — |
| 2024-01-12 | 138.92 | $139.09 | — |
| 2024-01-11 | 138.86 | $138.93 | — |
| 2024-01-10 | 138.70 | $138.79 | — |
| 2024-01-09 | 138.52 | $137.91 | — |
| 2024-01-08 | 138.34 | $138.45 | — |
| 2024-01-05 | 138.12 | $136.47 | — |
| 2024-01-04 | 137.95 | $136.65 | — |
| 2024-01-03 | 137.77 | $136.99 | — |
| 2024-01-02 | 137.60 | $139.11 | — |
| 2023-12-29 | 137.38 | $140.88 | — |
| 2023-12-28 | 136.99 | $141.16 | — |
| 2023-12-27 | 136.59 | $141.01 | — |
| 2023-12-26 | 136.16 | $140.54 | — |
| 2023-12-22 | 135.78 | $139.87 | — |
| 2023-12-21 | 135.44 | $139.59 | — |
| 2023-12-20 | 135.10 | $137.63 | — |
| 2023-12-19 | 134.84 | $139.78 | — |
| 2023-12-18 | 134.47 | $138.50 | — |
| 2023-12-15 | 134.12 | $138.13 | — |
| 2023-12-14 | 133.76 | $138.84 | — |
| 2023-12-13 | 133.37 | $137.91 | — |
| 2023-12-12 | 132.99 | $135.74 | — |
| 2023-12-11 | 132.57 | $135.23 | — |
| 2023-12-08 | 132.19 | $134.33 | — |
| 2023-12-07 | 131.76 | $133.94 | — |
| 2023-12-06 | 131.40 | $133.18 | — |
| 2023-12-05 | 131.08 | $132.94 | — |
| 2023-12-04 | 130.74 | $133.77 | — |
| 2023-12-01 | 130.38 | $134.53 | — |
| 2023-11-30 | 129.88 | $133.26 | — |
| 2023-11-29 | 129.34 | $133.01 | — |
| 2023-11-28 | 128.76 | $132.52 | — |
| 2023-11-27 | 128.17 | $132.81 | — |
| 2023-11-24 | 127.54 | $133.15 | — |
| 2023-11-22 | 126.93 | $132.83 | — |
| 2023-11-21 | 126.34 | $132.33 | — |
| 2023-11-20 | 125.85 | $132.46 | — |
| 2023-11-17 | 125.38 | $131.56 | — |
| 2023-11-16 | 124.96 | $130.94 | — |
| 2023-11-15 | 124.66 | $130.89 | — |
| 2023-11-14 | 124.41 | $130.44 | — |
| 2023-11-13 | 124.30 | $127.28 | — |
| 2023-11-10 | 124.35 | $127.54 | — |
| 2023-11-09 | 124.32 | $125.81 | — |
| 2023-11-08 | 124.43 | $126.75 | — |
| 2023-11-07 | 124.55 | $126.74 | — |
| 2023-11-06 | 124.66 | $126.17 | — |
| 2023-11-03 | 124.72 | $126.49 | — |
| 2023-11-02 | 124.76 | $124.56 | — |
| 2023-11-01 | 124.80 | $122.51 | — |
| 2023-10-31 | 124.96 | $121.50 | — |
| 2023-10-30 | 125.10 | $120.70 | — |
| 2023-10-27 | 125.36 | $120.08 | — |
| 2023-10-26 | 125.69 | $121.02 | — |
| 2023-10-25 | 125.99 | $121.02 | — |
| 2023-10-24 | 126.25 | $122.60 | — |
| 2023-10-23 | 126.43 | $122.90 | — |
| 2023-10-20 | 126.70 | $123.34 | — |
| 2023-10-19 | 126.94 | $124.80 | — |
| 2023-10-18 | 127.11 | $126.00 | — |
| 2023-10-17 | 127.33 | $128.18 | — |
| 2023-10-16 | 127.48 | $128.22 | — |
| 2023-10-13 | 127.63 | $126.99 | — |
| 2023-10-12 | 127.85 | $128.02 | — |
| 2023-10-11 | 128.07 | $129.22 | — |
| 2023-10-10 | 128.19 | $128.79 | — |
| 2023-10-09 | 128.32 | $127.46 | — |
| 2023-10-06 | 128.56 | $127.22 | — |
| 2023-10-05 | 128.77 | $125.52 | — |
| 2023-10-04 | 129.09 | $125.61 | — |
| 2023-10-03 | 129.45 | $124.39 | — |
| 2023-10-02 | 129.88 | $125.77 | — |
| 2023-09-29 | 130.28 | $126.80 | — |
| 2023-09-28 | 130.62 | $127.01 | — |
| 2023-09-27 | 130.96 | $126.13 | — |
| 2023-09-26 | 131.35 | $126.25 | — |
| 2023-09-25 | 131.63 | $128.24 | — |
| 2023-09-22 | 131.77 | $128.24 | — |
| 2023-09-21 | 131.85 | $128.05 | — |
| 2023-09-20 | 132.03 | $130.50 | — |
| 2023-09-19 | 132.01 | $131.10 | — |
| 2023-09-18 | 131.96 | $131.30 | — |
| 2023-09-15 | 131.87 | $131.41 | — |
| 2023-09-14 | 131.80 | $132.41 | — |
| 2023-09-13 | 131.75 | $131.62 | — |
| 2023-09-12 | 131.80 | $131.41 | — |
| 2023-09-11 | 131.95 | $132.20 | — |
| 2023-09-08 | 132.04 | $131.36 | — |
| 2023-09-07 | 132.20 | $132.07 | — |
| 2023-09-06 | 132.33 | $132.70 | — |
| 2023-09-05 | 132.45 | $132.95 | — |
| 2023-09-01 | 132.60 | $133.93 | — |
| 2023-08-31 | 132.65 | $133.54 | — |
| 2023-08-30 | 132.75 | $133.85 | — |
| 2023-08-29 | 132.86 | $133.77 | — |
| 2023-08-28 | 133.07 | $131.94 | — |
| 2023-08-25 | 133.41 | $130.97 | — |
| 2023-08-24 | 133.82 | $130.00 | — |
| 2023-08-23 | 134.23 | $131.63 | — |
| 2023-08-22 | 134.60 | $130.01 | — |
| 2023-08-21 | 135.07 | $130.12 | — |
| 2023-08-18 | 135.48 | $129.56 | — |
| 2023-08-17 | 135.92 | $130.05 | — |
| 2023-08-16 | 136.32 | $131.36 | — |
| 2023-08-15 | 136.71 | $132.66 | — |
| 2023-08-14 | 137.04 | $134.33 | — |
| 2023-08-11 | 137.25 | $133.90 | — |
| 2023-08-10 | 137.48 | $134.74 | — |
| 2023-08-09 | 137.65 | $134.52 | — |
| 2023-08-08 | 137.78 | $135.14 | — |
| 2023-08-07 | 137.80 | $135.92 | — |
| 2023-08-04 | 137.76 | $135.03 | — |
| 2023-08-03 | 137.69 | $135.43 | — |
| 2023-08-02 | 137.61 | $136.16 | — |
| 2023-08-01 | 137.56 | $137.91 | — |
| 2023-07-31 | 137.46 | $138.74 | — |
| 2023-07-28 | 137.33 | $139.11 | — |
| 2023-07-27 | 137.11 | $138.18 | — |
| 2023-07-26 | 136.90 | $139.13 | — |
| 2023-07-25 | 136.64 | $139.48 | — |
| 2023-07-24 | 136.29 | $138.20 | — |
| 2023-07-21 | 136.01 | $138.43 | — |
| 2023-07-20 | 135.78 | $138.10 | — |
| 2023-07-19 | 135.58 | $139.15 | — |
| 2023-07-18 | 135.37 | $139.13 | — |
| 2023-07-17 | 135.22 | $138.67 | — |
| 2023-07-14 | 135.10 | $138.33 | — |
| 2023-07-13 | 134.91 | $138.31 | — |
| 2023-07-12 | 134.71 | $136.95 | — |
| 2023-07-11 | 134.52 | $135.73 | — |
| 2023-07-10 | 134.30 | $135.00 | — |
| 2023-07-07 | 134.11 | $133.74 | — |
| 2023-07-06 | 133.95 | $133.80 | — |
| 2023-07-05 | 133.82 | $135.14 | — |
| 2023-07-03 | 133.58 | $135.86 | — |
| 2023-06-30 | 133.31 | $136.20 | — |
| 2023-06-29 | 132.93 | $134.64 | — |
| 2023-06-28 | 132.53 | $134.01 | — |
| 2023-06-27 | 132.20 | $133.88 | — |
| 2023-06-26 | 131.90 | $132.47 | — |
| 2023-06-23 | 131.58 | $132.62 | — |
| 2023-06-22 | 131.20 | $133.86 | — |
| 2023-06-21 | 130.84 | $134.14 | — |
| 2023-06-20 | 130.56 | $134.87 | — |
| 2023-06-16 | 130.21 | $136.12 | — |
| 2023-06-15 | 129.80 | $136.24 | — |
| 2023-06-14 | 129.33 | $134.56 | — |
| 2023-06-13 | 128.91 | $134.28 | — |
| 2023-06-12 | 128.55 | $133.22 | — |
| 2023-06-09 | 128.20 | $131.28 | — |
| 2023-06-08 | 127.95 | $131.24 | — |
| 2023-06-07 | 127.70 | $130.63 | — |
| 2023-06-06 | 127.43 | $131.16 | — |
| 2023-06-05 | 127.18 | $130.25 | — |
| 2023-06-02 | 126.96 | $130.56 | — |
| 2023-06-01 | 126.68 | $128.50 | — |
| 2023-05-31 | 126.54 | $126.75 | — |
| 2023-05-30 | 126.51 | $127.30 | — |
| 2023-05-26 | 126.49 | $128.03 | — |
| 2023-05-25 | 126.40 | $125.92 | — |
| 2023-05-24 | 126.36 | $125.06 | — |
| 2023-05-23 | 126.31 | $126.72 | — |
| 2023-05-22 | 126.19 | $128.43 | — |
| 2023-05-19 | 126.14 | $128.01 | — |
| 2023-05-18 | 126.11 | $127.77 | — |
| 2023-05-17 | 126.07 | $127.00 | — |
| 2023-05-16 | 126.09 | $126.17 | — |
| 2023-05-15 | 126.18 | $126.97 | — |
| 2023-05-12 | 126.22 | $126.27 | — |
| 2023-05-11 | 126.31 | $126.32 | — |
| 2023-05-10 | 126.42 | $126.10 | — |
| 2023-05-09 | 126.46 | $125.34 | — |
| 2023-05-08 | 126.52 | $126.04 | — |
| 2023-05-05 | 126.55 | $125.98 | — |
| 2023-05-04 | 126.57 | $124.98 | — |
| 2023-05-03 | 126.64 | $125.69 | — |
| 2023-05-02 | 126.73 | $126.10 | — |
| 2023-05-01 | 126.83 | $126.82 | — |
| 2023-04-28 | 126.93 | $126.37 | — |
| 2023-04-27 | 126.98 | $124.97 | — |
| 2023-04-26 | 127.04 | $124.08 | — |
| 2023-04-25 | 127.07 | $124.36 | — |
| 2023-04-24 | 127.08 | $127.46 | — |
| 2023-04-21 | 126.93 | $127.37 | — |
| 2023-04-20 | 126.80 | $127.05 | — |
| 2023-04-19 | 126.64 | $127.36 | — |
| 2023-04-18 | 126.51 | $127.90 | — |
| 2023-04-17 | 126.28 | $127.86 | — |
| 2023-04-14 | 125.99 | $127.97 | — |
| 2023-04-13 | 125.76 | $128.60 | — |
| 2023-04-12 | 125.37 | $126.86 | — |
| 2023-04-11 | 125.19 | $126.58 | — |
| 2023-04-10 | 124.92 | $126.57 | — |
| 2023-04-06 | 124.65 | $126.36 | — |
| 2023-04-05 | 124.54 | $126.52 | — |
| 2023-04-04 | 124.53 | $127.40 | — |
| 2023-04-03 | 124.46 | $128.13 | — |
| 2023-03-31 | 124.44 | $128.76 | — |
| 2023-03-30 | 124.41 | $127.45 | — |
| 2023-03-29 | 124.37 | $126.25 | — |
| 2023-03-28 | 124.34 | $124.54 | — |
| 2023-03-27 | 124.39 | $124.69 | — |
| 2023-03-24 | 124.45 | $124.43 | — |
| 2023-03-23 | 124.51 | $124.69 | — |
| 2023-03-22 | 124.65 | $123.82 | — |
| 2023-03-21 | 124.81 | $124.85 | — |
| 2023-03-20 | 124.94 | $123.31 | — |
| 2023-03-17 | 125.28 | $122.05 | — |
| 2023-03-16 | 125.70 | $123.26 | — |
| 2023-03-15 | 126.10 | $120.96 | — |
| 2023-03-14 | 126.63 | $123.21 | — |
| 2023-03-13 | 127.04 | $121.21 | — |
| 2023-03-10 | 127.49 | $121.20 | — |
| 2023-03-09 | 127.95 | $124.14 | — |
| 2023-03-08 | 128.29 | $126.33 | — |
| 2023-03-07 | 128.58 | $125.98 | — |
| 2023-03-06 | 128.82 | $127.70 | — |
| 2023-03-03 | 129.04 | $128.19 | — |
| 2023-03-02 | 129.31 | $126.53 | — |
| 2023-03-01 | 129.58 | $125.68 | — |
| 2023-02-28 | 129.78 | $125.58 | — |
| 2023-02-27 | 129.91 | $125.97 | — |
| 2023-02-24 | 130.10 | $125.54 | — |
| 2023-02-23 | 130.32 | $127.57 | — |
| 2023-02-22 | 130.39 | $126.85 | — |
| 2023-02-21 | 130.50 | $127.52 | — |
| 2023-02-17 | 130.60 | $130.10 | — |
| 2023-02-16 | 130.52 | $130.38 | — |
| 2023-02-15 | 130.34 | $131.45 | — |
| 2023-02-14 | 130.16 | $131.44 | — |
| 2023-02-13 | 130.04 | $131.41 | — |
| 2023-02-10 | 129.90 | $130.28 | — |
| 2023-02-09 | 129.80 | $130.34 | — |
| 2023-02-08 | 129.66 | $131.00 | — |
| 2023-02-07 | 129.42 | $132.13 | — |
| 2023-02-06 | 129.07 | $130.72 | — |
| 2023-02-03 | 128.75 | $132.06 | — |
| 2023-02-02 | 128.24 | $133.66 | — |
| 2023-02-01 | 127.74 | $131.85 | — |
| 2023-01-31 | 127.27 | $129.77 | — |
| 2023-01-30 | 126.88 | $128.23 | — |
| 2023-01-27 | 126.61 | $129.72 | — |
| 2023-01-26 | 126.14 | $129.92 | — |
| 2023-01-25 | 125.73 | $128.92 | — |
| 2023-01-24 | 125.37 | $129.19 | — |
| 2023-01-23 | 125.00 | $129.52 | — |
| 2023-01-20 | 124.68 | $128.44 | — |
| 2023-01-19 | 124.34 | $126.68 | — |
| 2023-01-18 | 124.07 | $127.88 | — |
| 2023-01-17 | 123.80 | $129.00 | — |
| 2023-01-13 | 123.55 | $128.74 | — |
| 2023-01-12 | 123.50 | $128.18 | — |
| 2023-01-11 | 123.53 | $127.49 | — |
| 2023-01-10 | 123.50 | $126.35 | — |
| 2023-01-09 | 123.45 | $125.14 | — |
| 2023-01-06 | 123.49 | $124.32 | — |
| 2023-01-05 | 123.50 | $121.77 | — |
| 2023-01-04 | 123.64 | $123.78 | — |
| 2023-01-03 | 123.76 | $122.34 | — |
| 2022-12-30 | 124.07 | $122.01 | — |
| 2022-12-29 | 124.40 | $122.82 | — |
| 2022-12-28 | 124.64 | $120.29 | — |
| 2022-12-27 | 124.78 | $121.75 | — |
| 2022-12-23 | 124.87 | $121.80 | — |
| 2022-12-22 | 125.08 | $121.64 | — |
| 2022-12-21 | 125.29 | $123.25 | — |
| 2022-12-20 | 125.36 | $121.53 | — |
| 2022-12-19 | 125.43 | $121.26 | — |
| 2022-12-16 | 125.56 | $122.53 | — |
| 2022-12-15 | 125.59 | $124.10 | — |
| 2022-12-14 | 125.58 | $127.70 | — |
| 2022-12-13 | 125.46 | $128.66 | — |
| 2022-12-12 | 125.21 | $126.95 | — |
| 2022-12-09 | 125.13 | $125.39 | — |
| 2022-12-08 | 125.01 | $125.89 | — |
| 2022-12-07 | 124.47 | $124.52 | — |
| 2022-12-06 | 124.09 | $124.67 | — |
| 2022-12-05 | 123.66 | $126.13 | — |
| 2022-12-02 | 123.10 | $128.59 | — |
| 2022-12-01 | 122.28 | $128.57 | — |
| 2022-11-30 | 121.52 | $127.54 | — |
| 2022-11-29 | 120.95 | $123.14 | — |
| 2022-11-28 | 120.60 | $123.58 | — |
| 2022-11-25 | 120.28 | $125.94 | — |
| 2022-11-23 | 119.74 | $125.77 | — |
| 2022-11-22 | 119.27 | $124.69 | — |
| 2022-11-21 | 118.84 | $123.07 | — |
| 2022-11-18 | 118.35 | $123.76 | — |
| 2022-11-17 | 117.79 | $123.08 | — |
| 2022-11-16 | 117.17 | $123.98 | — |
| 2022-11-15 | 116.57 | $125.27 | — |
| 2022-11-14 | 115.98 | $123.65 | — |
| 2022-11-11 | 115.41 | $125.39 | — |
| 2022-11-10 | 114.59 | $123.01 | — |
| 2022-11-09 | 114.02 | $114.96 | — |
| 2022-11-08 | 113.75 | $117.03 | — |
| 2022-11-07 | 113.41 | $116.05 | — |
| 2022-11-04 | 113.18 | $114.93 | — |
| 2022-11-03 | 113.06 | $112.23 | — |
| 2022-11-02 | 113.25 | $113.26 | — |
| 2022-11-01 | 113.47 | $116.24 | — |
| 2022-10-31 | 113.55 | $116.08 | — |
| 2022-10-28 | 113.43 | $117.23 | — |
| 2022-10-27 | 113.10 | $115.21 | — |
| 2022-10-26 | 112.91 | $116.24 | — |
| 2022-10-25 | 112.77 | $116.15 | — |
| 2022-10-24 | 112.52 | $113.31 | — |
| 2022-10-21 | 112.44 | $112.49 | — |
| 2022-10-20 | 112.46 | $110.69 | — |
| 2022-10-19 | 112.69 | $111.94 | — |
| 2022-10-18 | 112.95 | $113.58 | — |
| 2022-10-17 | 113.20 | $112.13 | — |
| 2022-10-14 | 113.62 | $109.06 | — |
| 2022-10-13 | 114.15 | $111.66 | — |
| 2022-10-12 | 114.63 | $109.54 | — |
| 2022-10-11 | 115.31 | $110.18 | — |
| 2022-10-10 | 115.96 | $111.42 | — |
| 2022-10-07 | 116.80 | $112.57 | — |
| 2022-10-06 | 117.52 | $116.01 | — |
| 2022-10-05 | 117.97 | $117.66 | — |
| 2022-10-04 | 118.28 | $117.92 | — |
| 2022-10-03 | 118.44 | $113.70 | — |
| 2022-09-30 | 118.84 | $110.57 | — |
| 2022-09-29 | 119.44 | $111.33 | — |
| 2022-09-28 | 120.04 | $113.53 | — |
| 2022-09-27 | 120.57 | $111.22 | — |
| 2022-09-26 | 121.26 | $111.52 | — |
| 2022-09-23 | 121.98 | $113.05 | — |
| 2022-09-22 | 122.85 | $115.25 | — |
| 2022-09-21 | 123.52 | $117.15 | — |
| 2022-09-20 | 124.07 | $118.64 | — |
| 2022-09-19 | 124.55 | $120.36 | — |
| 2022-09-16 | 125.10 | $119.70 | — |
| 2022-09-15 | 125.78 | $121.26 | — |
| 2022-09-14 | 126.38 | $123.27 | — |
| 2022-09-13 | 126.95 | $122.99 | — |
| 2022-09-12 | 127.58 | $128.30 | — |
| 2022-09-09 | 127.92 | $127.07 | — |
| 2022-09-08 | 128.24 | $125.01 | — |
| 2022-09-07 | 128.69 | $123.70 | — |
| 2022-09-06 | 129.00 | $121.23 | — |
| 2022-09-02 | 129.54 | $121.62 | — |
| 2022-09-01 | 130.05 | $122.52 | — |
| 2022-08-31 | 130.56 | $123.37 | — |
| 2022-08-30 | 130.99 | $124.17 | — |
| 2022-08-29 | 131.30 | $125.08 | — |
| 2022-08-26 | 131.62 | $125.92 | — |
| 2022-08-25 | 131.93 | $130.47 | — |
| 2022-08-24 | 131.91 | $128.66 | — |
| 2022-08-23 | 131.82 | $128.05 | — |
| 2022-08-22 | 131.58 | $128.31 | — |
| 2022-08-19 | 131.38 | $131.22 | — |
| 2022-08-18 | 131.03 | $133.43 | — |
| 2022-08-17 | 130.64 | $133.18 | — |
| 2022-08-16 | 130.14 | $134.76 | — |
| 2022-08-15 | 129.50 | $135.46 | — |
| 2022-08-12 | 128.64 | $135.08 | — |
| 2022-08-11 | 127.84 | $133.56 | — |
| 2022-08-10 | 127.03 | $133.93 | — |
| 2022-08-09 | 126.24 | $130.05 | — |
| 2022-08-08 | 125.65 | $131.97 | — |
| 2022-08-05 | 125.02 | $131.90 | — |
| 2022-08-04 | 124.48 | $132.71 | — |
| 2022-08-03 | 123.87 | $131.93 | — |
| 2022-08-02 | 123.21 | $130.32 | — |
| 2022-08-01 | 122.59 | $131.59 | — |
| 2022-07-29 | 121.93 | $132.00 | — |
| 2022-07-28 | 121.22 | $130.10 | — |
| 2022-07-27 | 120.64 | $126.76 | — |
| 2022-07-26 | 120.25 | $123.40 | — |
| 2022-07-25 | 120.15 | $124.26 | — |
| 2022-07-22 | 120.01 | $124.18 | — |
| 2022-07-21 | 119.70 | $125.69 | — |
| 2022-07-20 | 119.25 | $123.17 | — |
| 2022-07-19 | 118.96 | $121.94 | — |
| 2022-07-18 | 118.62 | $118.24 | — |
| 2022-07-15 | 118.45 | $119.06 | — |
| 2022-07-14 | 118.48 | $117.36 | — |
| 2022-07-13 | 118.48 | $118.14 | — |
| 2022-07-12 | 118.50 | $118.32 | — |
| 2022-07-11 | 118.79 | $119.39 | — |
| 2022-07-08 | 119.20 | $120.94 | — |
| 2022-07-07 | 119.67 | $120.64 | — |
| 2022-07-06 | 120.24 | $118.60 | — |
| 2022-07-05 | 120.85 | $117.96 | — |
| 2022-07-01 | 121.46 | $118.44 | — |
| 2022-06-30 | 122.16 | $117.71 | — |
| 2022-06-29 | 122.74 | $118.54 | — |
| 2022-06-28 | 123.35 | $118.96 | — |
| 2022-06-27 | 123.96 | $121.46 | — |
| 2022-06-24 | 124.28 | $121.43 | — |
| 2022-06-23 | 124.46 | $117.89 | — |
| 2022-06-22 | 124.80 | $116.84 | — |
| 2022-06-21 | 125.25 | $117.26 | — |
| 2022-06-17 | 125.58 | $115.13 | — |
| 2022-06-16 | 126.03 | $114.93 | — |
| 2022-06-15 | 126.45 | $119.55 | — |
| 2022-06-14 | 126.80 | $117.50 | — |
| 2022-06-13 | 127.09 | $118.50 | — |
| 2022-06-10 | 127.38 | $124.09 | — |
| 2022-06-09 | 127.21 | $127.61 | — |
| 2022-06-08 | 126.87 | $130.45 | — |
| 2022-06-07 | 126.47 | $131.90 | — |
| 2022-06-06 | 125.94 | $130.83 | — |
| 2022-06-03 | 125.72 | $130.11 | — |
| 2022-06-02 | 125.64 | $132.55 | — |
| 2022-06-01 | 125.65 | $129.26 | — |
| 2022-05-31 | 125.66 | $130.71 | — |
| 2022-05-27 | 125.58 | $131.22 | — |
| 2022-05-26 | 125.47 | $127.75 | — |
| 2022-05-25 | 125.69 | $125.22 | — |
| 2022-05-24 | 125.92 | $124.52 | — |
| 2022-05-23 | 126.16 | $125.94 | — |
| 2022-05-20 | 126.57 | $123.87 | — |
| 2022-05-19 | 127.07 | $124.13 | — |
| 2022-05-18 | 127.72 | $123.19 | — |
| 2022-05-17 | 128.53 | $126.69 | — |
| 2022-05-16 | 129.14 | $123.30 | — |
| 2022-05-13 | 129.81 | $124.15 | — |
| 2022-05-12 | 130.48 | $120.87 | — |
| 2022-05-11 | 131.41 | $120.68 | — |
| 2022-05-10 | 132.26 | $122.47 | — |
| 2022-05-09 | 133.07 | $121.40 | — |
| 2022-05-06 | 134.04 | $126.43 | — |
| 2022-05-05 | 134.80 | $128.40 | — |
| 2022-05-04 | 135.43 | $132.89 | — |
| 2022-05-03 | 135.94 | $129.41 | — |
| 2022-05-02 | 136.74 | $129.10 | — |
| 2022-04-29 | 137.51 | $128.97 | — |
| 2022-04-28 | 138.23 | $132.22 | — |
| 2022-04-27 | 138.89 | $129.72 | — |
| 2022-04-26 | 139.74 | $129.41 | — |
| 2022-04-25 | 140.46 | $134.01 | — |
| 2022-04-22 | 140.91 | $133.86 | — |
| 2022-04-21 | 141.39 | $137.15 | — |
| 2022-04-20 | 141.63 | $139.54 | — |
| 2022-04-19 | 141.91 | $138.78 | — |
| 2022-04-18 | 142.16 | $136.68 | — |
| 2022-04-14 | 142.59 | $137.66 | — |
| 2022-04-13 | 142.84 | $139.42 | — |
| 2022-04-12 | 142.91 | $137.59 | — |
| 2022-04-11 | 142.80 | $138.76 | — |
| 2022-04-08 | 142.53 | $140.87 | — |
| 2022-04-07 | 142.18 | $141.50 | — |
| 2022-04-06 | 141.90 | $140.95 | — |
| 2022-04-05 | 141.74 | $143.28 | — |
| 2022-04-04 | 141.21 | $145.27 | — |
| 2022-04-01 | 140.61 | $144.49 | — |
| 2022-03-31 | 140.27 | $143.36 | — |
| 2022-03-30 | 140.17 | $145.43 | — |
| 2022-03-29 | 140.03 | $146.82 | — |
| 2022-03-28 | 139.73 | $143.75 | — |
| 2022-03-25 | 139.76 | $143.10 | — |
| 2022-03-24 | 139.84 | $143.29 | — |
| 2022-03-23 | 139.72 | $142.04 | — |
| 2022-03-22 | 139.56 | $145.18 | — |
| 2022-03-21 | 139.37 | $143.70 | — |
| 2022-03-18 | 139.35 | $145.26 | — |
| 2022-03-17 | 139.35 | $142.72 | — |
| 2022-03-16 | 139.64 | $140.84 | — |
| 2022-03-15 | 140.00 | $135.41 | — |
| 2022-03-14 | 140.46 | $133.24 | — |
| 2022-03-11 | 141.05 | $134.06 | — |
| 2022-03-10 | 141.75 | $135.86 | — |
| 2022-03-09 | 142.51 | $137.70 | — |
| 2022-03-08 | 143.01 | $132.69 | — |
| 2022-03-07 | 143.71 | $133.19 | — |
| 2022-03-04 | 144.40 | $137.85 | — |
| 2022-03-03 | 144.83 | $141.27 | — |
| 2022-03-02 | 145.26 | $142.70 | — |
| 2022-03-01 | 145.57 | $140.78 | — |
| 2022-02-28 | 145.92 | $144.25 | — |
| 2022-02-25 | 145.89 | $144.77 | — |
| 2022-02-24 | 145.72 | $140.80 | — |
| 2022-02-23 | 145.84 | $138.91 | — |
| 2022-02-22 | 146.10 | $141.48 | — |
| 2022-02-18 | 146.38 | $143.25 | — |
| 2022-02-17 | 146.59 | $145.28 | — |
| 2022-02-16 | 146.85 | $148.47 | — |
| 2022-02-15 | 147.01 | $147.99 | — |
| 2022-02-14 | 147.25 | $144.62 | — |
| 2022-02-11 | 147.83 | $145.10 | — |
| 2022-02-10 | 148.42 | $148.04 | — |
| 2022-02-09 | 149.01 | $151.05 | — |
| 2022-02-08 | 149.43 | $147.80 | — |
| 2022-02-07 | 149.93 | $146.65 | — |
| 2022-02-04 | 150.57 | $146.91 | — |
| 2022-02-03 | 151.29 | $146.40 | — |
| 2022-02-02 | 152.10 | $149.94 | — |
| 2022-02-01 | 152.94 | $148.89 | — |
| 2022-01-31 | 153.86 | $147.84 | — |
| 2022-01-28 | 154.87 | $143.60 | — |
| 2022-01-27 | 156.10 | $141.35 | — |
| 2022-01-26 | 157.43 | $143.19 | — |
| 2022-01-25 | 158.61 | $144.24 | — |
| 2022-01-24 | 159.78 | $146.96 | — |
| 2022-01-21 | 160.68 | $147.56 | — |
| 2022-01-20 | 161.50 | $150.45 | — |
| 2022-01-19 | 162.09 | $151.72 | — |
| 2022-01-18 | 162.48 | $152.70 | — |
| 2022-01-14 | 162.90 | $156.17 | — |
| 2022-01-13 | 163.25 | $157.03 | — |
| 2022-01-12 | 163.65 | $159.77 | — |
| 2022-01-11 | 163.78 | $159.39 | — |
| 2022-01-10 | 164.06 | $157.86 | — |
| 2022-01-07 | 164.50 | $159.45 | — |
| 2022-01-06 | 164.83 | $161.35 | — |
| 2022-01-05 | 165.18 | $162.54 | — |
| 2022-01-04 | 165.44 | $166.65 | — |
| 2022-01-03 | 165.26 | $167.35 | — |
| 2021-12-31 | 164.99 | $168.13 | — |
| 2021-12-30 | 164.83 | $168.06 | — |
| 2021-12-29 | 164.56 | $167.96 | — |
| 2021-12-28 | 164.40 | $166.92 | — |
| 2021-12-27 | 164.39 | $167.57 | — |
| 2021-12-23 | 164.26 | $164.99 | — |
| 2021-12-22 | 164.38 | $163.92 | — |
| 2021-12-21 | 164.56 | $162.35 | — |
| 2021-12-20 | 164.86 | $159.37 | — |
| 2021-12-17 | 165.42 | $161.18 | — |
| 2021-12-16 | 165.91 | $163.23 | — |
| 2021-12-15 | 166.31 | $164.90 | — |
| 2021-12-14 | 166.60 | $162.46 | — |
| 2021-12-13 | 166.98 | $164.88 | — |
| 2021-12-10 | 167.25 | $166.63 | — |
| 2021-12-09 | 167.36 | $166.10 | — |
| 2021-12-08 | 167.46 | $168.38 | — |
| 2021-12-07 | 167.55 | $167.68 | — |
| 2021-12-06 | 167.66 | $163.15 | — |
| 2021-12-03 | 167.96 | $161.95 | — |
| 2021-12-02 | 168.32 | $164.83 | — |
| 2021-12-01 | 168.50 | $162.79 | — |
| 2021-11-30 | 168.76 | $164.64 | — |
| 2021-11-29 | 168.89 | $166.81 | — |
| 2021-11-26 | 168.82 | $165.02 | — |
| 2021-11-24 | 168.84 | $167.34 | — |
| 2021-11-23 | 168.64 | $167.44 | — |
| 2021-11-22 | 168.49 | $168.47 | — |
| 2021-11-19 | 168.27 | $170.45 | — |
| 2021-11-18 | 167.92 | $171.05 | — |
| 2021-11-17 | 167.52 | $171.15 | — |
| 2021-11-16 | 167.08 | $170.86 | — |
| 2021-11-15 | 166.62 | $169.88 | — |
| 2021-11-12 | 166.13 | $170.40 | — |
| 2021-11-11 | 165.60 | $168.85 | — |
| 2021-11-10 | 165.10 | $168.04 | — |
| 2021-11-09 | 164.53 | $170.20 | — |
| 2021-11-08 | 163.76 | $169.95 | — |
| 2021-11-05 | 163.02 | $169.07 | — |
| 2021-11-04 | 162.37 | $169.13 | — |
| 2021-11-03 | 161.76 | $168.48 | — |
| 2021-11-02 | 161.09 | $168.00 | — |
| 2021-11-01 | 160.44 | $167.12 | — |
| 2021-10-29 | 159.75 | $165.51 | — |
| 2021-10-28 | 159.24 | $165.47 | — |
| 2021-10-27 | 158.71 | $163.28 | — |
| 2021-10-26 | 158.35 | $164.47 | — |
| 2021-10-25 | 157.93 | $164.12 | — |
| 2021-10-22 | 157.79 | $163.45 | — |
| 2021-10-21 | 157.74 | $162.92 | — |
| 2021-10-20 | 157.79 | $162.46 | — |
| 2021-10-19 | 157.75 | $161.65 | — |
| 2021-10-18 | 157.68 | $160.09 | — |
| 2021-10-15 | 157.64 | $159.68 | — |
| 2021-10-14 | 157.74 | $158.94 | — |
| 2021-10-13 | 157.97 | $156.63 | — |
| 2021-10-12 | 158.31 | $154.86 | — |
| 2021-10-11 | 158.70 | $155.14 | — |
| 2021-10-08 | 159.08 | $155.96 | — |
| 2021-10-07 | 159.42 | $156.99 | — |
| 2021-10-06 | 159.75 | $155.06 | — |
| 2021-10-05 | 160.18 | $154.90 | — |
| 2021-10-04 | 160.67 | $153.32 | — |
| 2021-10-01 | 161.29 | $155.49 | — |
| 2021-09-30 | 161.80 | $154.86 | — |
| 2021-09-29 | 162.28 | $155.91 | — |
| 2021-09-28 | 162.67 | $156.25 | — |
| 2021-09-27 | 163.05 | $161.16 | — |
| 2021-09-24 | 163.17 | $162.46 | — |
| 2021-09-23 | 163.14 | $164.00 | — |
| 2021-09-22 | 163.08 | $161.67 | — |
| 2021-09-21 | 163.14 | $160.26 | — |
| 2021-09-20 | 163.20 | $159.27 | — |
| 2021-09-17 | 163.25 | $161.75 | — |
| 2021-09-16 | 163.10 | $163.42 | — |
| 2021-09-15 | 162.86 | $163.45 | — |
| 2021-09-14 | 162.67 | $162.68 | — |
| 2021-09-13 | 162.56 | $162.77 | — |
| 2021-09-10 | 162.44 | $162.81 | — |
| 2021-09-09 | 162.29 | $163.47 | — |
| 2021-09-08 | 162.10 | $163.72 | — |
| 2021-09-07 | 161.89 | $164.66 | — |
| 2021-09-03 | 161.62 | $165.76 | — |
| 2021-09-02 | 161.28 | $165.74 | — |
| 2021-09-01 | 160.93 | $164.43 | — |
| 2021-08-31 | 160.59 | $163.68 | — |
| 2021-08-30 | 160.26 | $163.94 | — |
| 2021-08-27 | 159.87 | $163.46 | — |
| 2021-08-26 | 159.48 | $161.80 | — |
| 2021-08-25 | 159.18 | $162.92 | — |
| 2021-08-24 | 158.76 | $162.80 | — |
| 2021-08-23 | 158.28 | $161.54 | — |
| 2021-08-20 | 157.92 | $160.24 | — |
| 2021-08-19 | 157.63 | $158.68 | — |
| 2021-08-18 | 157.36 | $158.70 | — |
| 2021-08-17 | 157.05 | $159.56 | — |
| 2021-08-16 | 156.59 | $160.43 | — |
| 2021-08-13 | 156.00 | $160.47 | — |
| 2021-08-12 | 155.50 | $159.76 | — |
| 2021-08-11 | 155.07 | $159.64 | — |
| 2021-08-10 | 154.70 | $159.57 | — |
| 2021-08-09 | 154.34 | $159.23 | — |
| 2021-08-06 | 154.05 | $158.94 | — |
| 2021-08-05 | 153.75 | $158.75 | — |
| 2021-08-04 | 153.37 | $157.59 | — |
| 2021-08-03 | 153.16 | $157.24 | — |
| 2021-08-02 | 152.95 | $156.17 | — |
| 2021-07-30 | 152.78 | $155.55 | — |
| 2021-07-29 | 152.61 | $155.87 | — |
| 2021-07-28 | 152.40 | $154.43 | — |
| 2021-07-27 | 152.31 | $153.18 | — |
| 2021-07-26 | 152.25 | $154.38 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
148.30
2024-06-05
Close Price
$149.57
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
113.40
Average
137.12
Maximum
168.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-06-05 | 148.30 | $149.57 | — |
| 2024-06-04 | 148.17 | $149.57 | — |
| 2024-06-03 | 148.02 | $149.57 | — |
| 2024-05-31 | 147.86 | $149.57 | — |
| 2024-05-30 | 147.68 | $149.57 | — |
| 2024-05-29 | 147.48 | $149.57 | — |
| 2024-05-28 | 147.26 | $149.57 | — |
| 2024-05-24 | 147.02 | $149.57 | — |
| 2024-05-23 | 146.75 | $149.57 | — |
| 2024-05-22 | 146.45 | $149.57 | — |
| 2024-05-21 | 146.13 | $149.57 | — |
| 2024-05-20 | 145.76 | $149.57 | — |
| 2024-05-17 | 145.36 | $149.16 | — |
| 2024-05-16 | 144.96 | $148.93 | — |
| 2024-05-15 | 144.55 | $149.76 | — |
| 2024-05-14 | 144.00 | $147.37 | — |
| 2024-05-13 | 143.64 | $146.16 | — |
| 2024-05-10 | 143.38 | $146.91 | — |
| 2024-05-09 | 143.01 | $146.09 | — |
| 2024-05-08 | 142.68 | $145.28 | — |
| 2024-05-07 | 142.41 | $145.29 | — |
| 2024-05-06 | 142.10 | $144.86 | — |
| 2024-05-03 | 141.81 | $142.95 | — |
| 2024-05-02 | 141.70 | $141.23 | — |
| 2024-05-01 | 141.74 | $139.50 | — |
| 2024-04-30 | 141.98 | $139.84 | — |
| 2024-04-29 | 142.21 | $142.02 | — |
| 2024-04-26 | 142.23 | $141.53 | — |
| 2024-04-25 | 142.30 | $140.78 | — |
| 2024-04-24 | 142.46 | $140.98 | — |
| 2024-04-23 | 142.61 | $140.83 | — |
| 2024-04-22 | 142.80 | $139.05 | — |
| 2024-04-19 | 143.20 | $137.58 | — |
| 2024-04-18 | 143.79 | $138.73 | — |
| 2024-04-17 | 144.32 | $139.57 | — |
| 2024-04-16 | 144.82 | $140.21 | — |
| 2024-04-15 | 145.31 | $140.67 | — |
| 2024-04-12 | 145.79 | $141.98 | — |
| 2024-04-11 | 146.20 | $144.71 | — |
| 2024-04-10 | 146.35 | $144.10 | — |
| 2024-04-09 | 146.59 | $146.45 | — |
| 2024-04-08 | 146.60 | $145.61 | — |
| 2024-04-05 | 146.71 | $145.67 | — |
| 2024-04-04 | 146.82 | $144.27 | — |
| 2024-04-03 | 147.09 | $145.68 | — |
| 2024-04-02 | 147.23 | $145.82 | — |
| 2024-04-01 | 147.38 | $147.42 | — |
| 2024-03-28 | 147.38 | $148.19 | — |
| 2024-03-27 | 147.29 | $148.17 | — |
| 2024-03-26 | 147.20 | $147.23 | — |
| 2024-03-25 | 147.20 | $147.58 | — |
| 2024-03-22 | 147.16 | $148.21 | — |
| 2024-03-21 | 147.05 | $148.76 | — |
| 2024-03-20 | 146.87 | $148.02 | — |
| 2024-03-19 | 146.75 | $147.05 | — |
| 2024-03-18 | 146.71 | $146.39 | — |
| 2024-03-15 | 146.75 | $146.08 | — |
| 2024-03-14 | 146.82 | $147.77 | — |
| 2024-03-13 | 146.72 | $149.10 | — |
| 2024-03-12 | 146.47 | $149.62 | — |
| 2024-03-11 | 146.14 | $147.99 | — |
| 2024-03-08 | 145.94 | $148.61 | — |
| 2024-03-07 | 145.66 | $149.77 | — |
| 2024-03-06 | 145.23 | $147.82 | — |
| 2024-03-05 | 144.95 | $146.58 | — |
| 2024-03-04 | 144.78 | $147.76 | — |
| 2024-03-01 | 144.47 | $147.46 | — |
| 2024-02-29 | 144.16 | $146.20 | — |
| 2024-02-28 | 143.94 | $145.95 | — |
| 2024-02-27 | 143.73 | $146.57 | — |
| 2024-02-26 | 143.43 | $146.25 | — |
| 2024-02-23 | 143.13 | $146.09 | — |
| 2024-02-22 | 142.82 | $145.70 | — |
| 2024-02-21 | 142.52 | $142.92 | — |
| 2024-02-20 | 142.48 | $143.88 | — |
| 2024-02-16 | 142.33 | $144.71 | — |
| 2024-02-15 | 142.08 | $145.19 | — |
| 2024-02-14 | 141.75 | $144.53 | — |
| 2024-02-13 | 141.46 | $142.29 | — |
| 2024-02-12 | 141.37 | $144.61 | — |
| 2024-02-09 | 141.03 | $144.47 | — |
| 2024-02-08 | 140.67 | $143.26 | — |
| 2024-02-07 | 140.39 | $142.61 | — |
| 2024-02-06 | 140.16 | $141.54 | — |
| 2024-02-05 | 140.01 | $141.08 | — |
| 2024-02-02 | 139.90 | $141.44 | — |
| 2024-02-01 | 139.74 | $141.82 | — |
| 2024-01-31 | 139.52 | $139.77 | — |
| 2024-01-30 | 139.49 | $141.64 | — |
| 2024-01-29 | 139.27 | $141.73 | — |
| 2024-01-26 | 139.01 | $140.54 | — |
| 2024-01-25 | 138.85 | $140.73 | — |
| 2024-01-24 | 138.65 | $140.26 | — |
| 2024-01-23 | 138.48 | $140.35 | — |
| 2024-01-22 | 138.28 | $140.28 | — |
| 2024-01-19 | 138.07 | $139.58 | — |
| 2024-01-18 | 137.92 | $138.30 | — |
| 2024-01-17 | 137.88 | $136.95 | — |
| 2024-01-16 | 137.97 | $138.03 | — |
| 2024-01-12 | 137.97 | $139.09 | — |
| 2024-01-11 | 137.85 | $138.93 | — |
| 2024-01-10 | 137.73 | $138.79 | — |
| 2024-01-09 | 137.62 | $137.91 | — |
| 2024-01-08 | 137.59 | $138.45 | — |
| 2024-01-05 | 137.50 | $136.47 | — |
| 2024-01-04 | 137.61 | $136.65 | — |
| 2024-01-03 | 137.71 | $136.99 | — |
| 2024-01-02 | 137.79 | $139.11 | — |
| 2023-12-29 | 137.65 | $140.88 | — |
| 2023-12-28 | 137.31 | $141.16 | — |
| 2023-12-27 | 136.90 | $141.01 | — |
| 2023-12-26 | 136.47 | $140.54 | — |
| 2023-12-22 | 136.04 | $139.87 | — |
| 2023-12-21 | 135.64 | $139.59 | — |
| 2023-12-20 | 135.23 | $137.63 | — |
| 2023-12-19 | 134.97 | $139.78 | — |
| 2023-12-18 | 134.47 | $138.50 | — |
| 2023-12-15 | 134.04 | $138.13 | — |
| 2023-12-14 | 133.61 | $138.84 | — |
| 2023-12-13 | 133.06 | $137.91 | — |
| 2023-12-12 | 132.55 | $135.74 | — |
| 2023-12-11 | 132.21 | $135.23 | — |
| 2023-12-08 | 131.90 | $134.33 | — |
| 2023-12-07 | 131.64 | $133.94 | — |
| 2023-12-06 | 131.40 | $133.18 | — |
| 2023-12-05 | 131.21 | $132.94 | — |
| 2023-12-04 | 131.03 | $133.77 | — |
| 2023-12-01 | 130.74 | $134.53 | — |
| 2023-11-30 | 130.34 | $133.26 | — |
| 2023-11-29 | 130.03 | $133.01 | — |
| 2023-11-28 | 129.72 | $132.52 | — |
| 2023-11-27 | 129.43 | $132.81 | — |
| 2023-11-24 | 129.07 | $133.15 | — |
| 2023-11-22 | 128.64 | $132.83 | — |
| 2023-11-21 | 128.20 | $132.33 | — |
| 2023-11-20 | 127.76 | $132.46 | — |
| 2023-11-17 | 127.27 | $131.56 | — |
| 2023-11-16 | 126.82 | $130.94 | — |
| 2023-11-15 | 126.38 | $130.89 | — |
| 2023-11-14 | 125.91 | $130.44 | — |
| 2023-11-13 | 125.43 | $127.28 | — |
| 2023-11-10 | 125.24 | $127.54 | — |
| 2023-11-09 | 125.00 | $125.81 | — |
| 2023-11-08 | 124.91 | $126.75 | — |
| 2023-11-07 | 124.72 | $126.74 | — |
| 2023-11-06 | 124.51 | $126.17 | — |
| 2023-11-03 | 124.33 | $126.49 | — |
| 2023-11-02 | 124.10 | $124.56 | — |
| 2023-11-01 | 124.05 | $122.51 | — |
| 2023-10-31 | 124.22 | $121.50 | — |
| 2023-10-30 | 124.50 | $120.70 | — |
| 2023-10-27 | 124.90 | $120.08 | — |
| 2023-10-26 | 125.41 | $121.02 | — |
| 2023-10-25 | 125.87 | $121.02 | — |
| 2023-10-24 | 126.38 | $122.60 | — |
| 2023-10-23 | 126.78 | $122.90 | — |
| 2023-10-20 | 127.19 | $123.34 | — |
| 2023-10-19 | 127.60 | $124.80 | — |
| 2023-10-18 | 127.89 | $126.00 | — |
| 2023-10-17 | 128.09 | $128.18 | — |
| 2023-10-16 | 128.08 | $128.22 | — |
| 2023-10-13 | 128.07 | $126.99 | — |
| 2023-10-12 | 128.18 | $128.02 | — |
| 2023-10-11 | 128.20 | $129.22 | — |
| 2023-10-10 | 128.09 | $128.79 | — |
| 2023-10-09 | 128.01 | $127.46 | — |
| 2023-10-06 | 128.07 | $127.22 | — |
| 2023-10-05 | 128.16 | $125.52 | — |
| 2023-10-04 | 128.44 | $125.61 | — |
| 2023-10-03 | 128.74 | $124.39 | — |
| 2023-10-02 | 129.20 | $125.77 | — |
| 2023-09-29 | 129.56 | $126.80 | — |
| 2023-09-28 | 129.85 | $127.01 | — |
| 2023-09-27 | 130.15 | $126.13 | — |
| 2023-09-26 | 130.57 | $126.25 | — |
| 2023-09-25 | 131.02 | $128.24 | — |
| 2023-09-22 | 131.32 | $128.24 | — |
| 2023-09-21 | 131.64 | $128.05 | — |
| 2023-09-20 | 132.02 | $130.50 | — |
| 2023-09-19 | 132.18 | $131.10 | — |
| 2023-09-18 | 132.29 | $131.30 | — |
| 2023-09-15 | 132.39 | $131.41 | — |
| 2023-09-14 | 132.50 | $132.41 | — |
| 2023-09-13 | 132.51 | $131.62 | — |
| 2023-09-12 | 132.60 | $131.41 | — |
| 2023-09-11 | 132.73 | $132.20 | — |
| 2023-09-08 | 132.78 | $131.36 | — |
| 2023-09-07 | 132.93 | $132.07 | — |
| 2023-09-06 | 133.02 | $132.70 | — |
| 2023-09-05 | 133.05 | $132.95 | — |
| 2023-09-01 | 133.07 | $133.93 | — |
| 2023-08-31 | 132.97 | $133.54 | — |
| 2023-08-30 | 132.91 | $133.85 | — |
| 2023-08-29 | 132.82 | $133.77 | — |
| 2023-08-28 | 132.72 | $131.94 | — |
| 2023-08-25 | 132.80 | $130.97 | — |
| 2023-08-24 | 132.99 | $130.00 | — |
| 2023-08-23 | 133.30 | $131.63 | — |
| 2023-08-22 | 133.48 | $130.01 | — |
| 2023-08-21 | 133.85 | $130.12 | — |
| 2023-08-18 | 134.24 | $129.56 | — |
| 2023-08-17 | 134.73 | $130.05 | — |
| 2023-08-16 | 135.22 | $131.36 | — |
| 2023-08-15 | 135.63 | $132.66 | — |
| 2023-08-14 | 135.94 | $134.33 | — |
| 2023-08-11 | 136.11 | $133.90 | — |
| 2023-08-10 | 136.35 | $134.74 | — |
| 2023-08-09 | 136.52 | $134.52 | — |
| 2023-08-08 | 136.73 | $135.14 | — |
| 2023-08-07 | 136.89 | $135.92 | — |
| 2023-08-04 | 136.99 | $135.03 | — |
| 2023-08-03 | 137.20 | $135.43 | — |
| 2023-08-02 | 137.39 | $136.16 | — |
| 2023-08-01 | 137.52 | $137.91 | — |
| 2023-07-31 | 137.48 | $138.74 | — |
| 2023-07-28 | 137.34 | $139.11 | — |
| 2023-07-27 | 137.16 | $138.18 | — |
| 2023-07-26 | 137.05 | $139.13 | — |
| 2023-07-25 | 136.83 | $139.48 | — |
| 2023-07-24 | 136.55 | $138.20 | — |
| 2023-07-21 | 136.38 | $138.43 | — |
| 2023-07-20 | 136.16 | $138.10 | — |
| 2023-07-19 | 135.96 | $139.15 | — |
| 2023-07-18 | 135.62 | $139.13 | — |
| 2023-07-17 | 135.25 | $138.67 | — |
| 2023-07-14 | 134.89 | $138.33 | — |
| 2023-07-13 | 134.53 | $138.31 | — |
| 2023-07-12 | 134.13 | $136.95 | — |
| 2023-07-11 | 133.84 | $135.73 | — |
| 2023-07-10 | 133.64 | $135.00 | — |
| 2023-07-07 | 133.49 | $133.74 | — |
| 2023-07-06 | 133.47 | $133.80 | — |
| 2023-07-05 | 133.43 | $135.14 | — |
| 2023-07-03 | 133.25 | $135.86 | — |
| 2023-06-30 | 132.98 | $136.20 | — |
| 2023-06-29 | 132.64 | $134.64 | — |
| 2023-06-28 | 132.43 | $134.01 | — |
| 2023-06-27 | 132.26 | $133.88 | — |
| 2023-06-26 | 132.09 | $132.47 | — |
| 2023-06-23 | 132.05 | $132.62 | — |
| 2023-06-22 | 131.99 | $133.86 | — |
| 2023-06-21 | 131.79 | $134.14 | — |
| 2023-06-20 | 131.55 | $134.87 | — |
| 2023-06-16 | 131.20 | $136.12 | — |
| 2023-06-15 | 130.68 | $136.24 | — |
| 2023-06-14 | 130.09 | $134.56 | — |
| 2023-06-13 | 129.62 | $134.28 | — |
| 2023-06-12 | 129.13 | $133.22 | — |
| 2023-06-09 | 128.70 | $131.28 | — |
| 2023-06-08 | 128.43 | $131.24 | — |
| 2023-06-07 | 128.14 | $130.63 | — |
| 2023-06-06 | 127.87 | $131.16 | — |
| 2023-06-05 | 127.53 | $130.25 | — |
| 2023-06-02 | 127.24 | $130.56 | — |
| 2023-06-01 | 126.89 | $128.50 | — |
| 2023-05-31 | 126.72 | $126.75 | — |
| 2023-05-30 | 126.72 | $127.30 | — |
| 2023-05-26 | 126.66 | $128.03 | — |
| 2023-05-25 | 126.51 | $125.92 | — |
| 2023-05-24 | 126.57 | $125.06 | — |
| 2023-05-23 | 126.73 | $126.72 | — |
| 2023-05-22 | 126.74 | $128.43 | — |
| 2023-05-19 | 126.56 | $128.01 | — |
| 2023-05-18 | 126.40 | $127.77 | — |
| 2023-05-17 | 126.26 | $127.00 | — |
| 2023-05-16 | 126.18 | $126.17 | — |
| 2023-05-15 | 126.18 | $126.97 | — |
| 2023-05-12 | 126.10 | $126.27 | — |
| 2023-05-11 | 126.08 | $126.32 | — |
| 2023-05-10 | 126.06 | $126.10 | — |
| 2023-05-09 | 126.05 | $125.34 | — |
| 2023-05-08 | 126.13 | $126.04 | — |
| 2023-05-05 | 126.14 | $125.98 | — |
| 2023-05-04 | 126.16 | $124.98 | — |
| 2023-05-03 | 126.28 | $125.69 | — |
| 2023-05-02 | 126.34 | $126.10 | — |
| 2023-05-01 | 126.37 | $126.82 | — |
| 2023-04-28 | 126.32 | $126.37 | — |
| 2023-04-27 | 126.31 | $124.97 | — |
| 2023-04-26 | 126.45 | $124.08 | — |
| 2023-04-25 | 126.70 | $124.36 | — |
| 2023-04-24 | 126.95 | $127.46 | — |
| 2023-04-21 | 126.90 | $127.37 | — |
| 2023-04-20 | 126.85 | $127.05 | — |
| 2023-04-19 | 126.83 | $127.36 | — |
| 2023-04-18 | 126.77 | $127.90 | — |
| 2023-04-17 | 126.65 | $127.86 | — |
| 2023-04-14 | 126.52 | $127.97 | — |
| 2023-04-13 | 126.37 | $128.60 | — |
| 2023-04-12 | 126.14 | $126.86 | — |
| 2023-04-11 | 126.06 | $126.58 | — |
| 2023-04-10 | 126.01 | $126.57 | — |
| 2023-04-06 | 125.95 | $126.36 | — |
| 2023-04-05 | 125.91 | $126.52 | — |
| 2023-04-04 | 125.84 | $127.40 | — |
| 2023-04-03 | 125.68 | $128.13 | — |
| 2023-03-31 | 125.42 | $128.76 | — |
| 2023-03-30 | 125.07 | $127.45 | — |
| 2023-03-29 | 124.82 | $126.25 | — |
| 2023-03-28 | 124.66 | $124.54 | — |
| 2023-03-27 | 124.68 | $124.69 | — |
| 2023-03-24 | 124.68 | $124.43 | — |
| 2023-03-23 | 124.70 | $124.69 | — |
| 2023-03-22 | 124.70 | $123.82 | — |
| 2023-03-21 | 124.80 | $124.85 | — |
| 2023-03-20 | 124.79 | $123.31 | — |
| 2023-03-17 | 124.95 | $122.05 | — |
| 2023-03-16 | 125.25 | $123.26 | — |
| 2023-03-15 | 125.46 | $120.96 | — |
| 2023-03-14 | 125.94 | $123.21 | — |
| 2023-03-13 | 126.22 | $121.21 | — |
| 2023-03-10 | 126.75 | $121.20 | — |
| 2023-03-09 | 127.33 | $124.14 | — |
| 2023-03-08 | 127.67 | $126.33 | — |
| 2023-03-07 | 127.81 | $125.98 | — |
| 2023-03-06 | 128.00 | $127.70 | — |
| 2023-03-03 | 128.04 | $128.19 | — |
| 2023-03-02 | 128.02 | $126.53 | — |
| 2023-03-01 | 128.18 | $125.68 | — |
| 2023-02-28 | 128.44 | $125.58 | — |
| 2023-02-27 | 128.74 | $125.97 | — |
| 2023-02-24 | 129.03 | $125.54 | — |
| 2023-02-23 | 129.40 | $127.57 | — |
| 2023-02-22 | 129.59 | $126.85 | — |
| 2023-02-21 | 129.88 | $127.52 | — |
| 2023-02-17 | 130.13 | $130.10 | — |
| 2023-02-16 | 130.13 | $130.38 | — |
| 2023-02-15 | 130.11 | $131.45 | — |
| 2023-02-14 | 129.96 | $131.44 | — |
| 2023-02-13 | 129.81 | $131.41 | — |
| 2023-02-10 | 129.64 | $130.28 | — |
| 2023-02-09 | 129.57 | $130.34 | — |
| 2023-02-08 | 129.49 | $131.00 | — |
| 2023-02-07 | 129.33 | $132.13 | — |
| 2023-02-06 | 129.04 | $130.72 | — |
| 2023-02-03 | 128.86 | $132.06 | — |
| 2023-02-02 | 128.52 | $133.66 | — |
| 2023-02-01 | 127.98 | $131.85 | — |
| 2023-01-31 | 127.58 | $129.77 | — |
| 2023-01-30 | 127.35 | $128.23 | — |
| 2023-01-27 | 127.25 | $129.72 | — |
| 2023-01-26 | 126.99 | $129.92 | — |
| 2023-01-25 | 126.68 | $128.92 | — |
| 2023-01-24 | 126.45 | $129.19 | — |
| 2023-01-23 | 126.16 | $129.52 | — |
| 2023-01-20 | 125.81 | $128.44 | — |
| 2023-01-19 | 125.53 | $126.68 | — |
| 2023-01-18 | 125.41 | $127.88 | — |
| 2023-01-17 | 125.15 | $129.00 | — |
| 2023-01-13 | 124.74 | $128.74 | — |
| 2023-01-12 | 124.32 | $128.18 | — |
| 2023-01-11 | 123.92 | $127.49 | — |
| 2023-01-10 | 123.54 | $126.35 | — |
| 2023-01-09 | 123.24 | $125.14 | — |
| 2023-01-06 | 123.05 | $124.32 | — |
| 2023-01-05 | 122.91 | $121.77 | — |
| 2023-01-04 | 123.03 | $123.78 | — |
| 2023-01-03 | 122.95 | $122.34 | — |
| 2022-12-30 | 123.02 | $122.01 | — |
| 2022-12-29 | 123.12 | $122.82 | — |
| 2022-12-28 | 123.15 | $120.29 | — |
| 2022-12-27 | 123.46 | $121.75 | — |
| 2022-12-23 | 123.64 | $121.80 | — |
| 2022-12-22 | 123.83 | $121.64 | — |
| 2022-12-21 | 124.06 | $123.25 | — |
| 2022-12-20 | 124.14 | $121.53 | — |
| 2022-12-19 | 124.42 | $121.26 | — |
| 2022-12-16 | 124.75 | $122.53 | — |
| 2022-12-15 | 124.99 | $124.10 | — |
| 2022-12-14 | 125.08 | $127.70 | — |
| 2022-12-13 | 124.80 | $128.66 | — |
| 2022-12-12 | 124.40 | $126.95 | — |
| 2022-12-09 | 124.13 | $125.39 | — |
| 2022-12-08 | 124.00 | $125.89 | — |
| 2022-12-07 | 123.80 | $124.52 | — |
| 2022-12-06 | 123.72 | $124.67 | — |
| 2022-12-05 | 123.62 | $126.13 | — |
| 2022-12-02 | 123.36 | $128.59 | — |
| 2022-12-01 | 122.80 | $128.57 | — |
| 2022-11-30 | 122.20 | $127.54 | — |
| 2022-11-29 | 121.64 | $123.14 | — |
| 2022-11-28 | 121.48 | $123.58 | — |
| 2022-11-25 | 121.26 | $125.94 | — |
| 2022-11-23 | 120.76 | $125.77 | — |
| 2022-11-22 | 120.24 | $124.69 | — |
| 2022-11-21 | 119.77 | $123.07 | — |
| 2022-11-18 | 119.42 | $123.76 | — |
| 2022-11-17 | 118.96 | $123.08 | — |
| 2022-11-16 | 118.53 | $123.98 | — |
| 2022-11-15 | 117.96 | $125.27 | — |
| 2022-11-14 | 117.19 | $123.65 | — |
| 2022-11-11 | 116.51 | $125.39 | — |
| 2022-11-10 | 115.57 | $123.01 | — |
| 2022-11-09 | 114.79 | $114.96 | — |
| 2022-11-08 | 114.77 | $117.03 | — |
| 2022-11-07 | 114.53 | $116.05 | — |
| 2022-11-04 | 114.37 | $114.93 | — |
| 2022-11-03 | 114.31 | $112.23 | — |
| 2022-11-02 | 114.53 | $113.26 | — |
| 2022-11-01 | 114.67 | $116.24 | — |
| 2022-10-31 | 114.50 | $116.08 | — |
| 2022-10-28 | 114.34 | $117.23 | — |
| 2022-10-27 | 114.03 | $115.21 | — |
| 2022-10-26 | 113.91 | $116.24 | — |
| 2022-10-25 | 113.66 | $116.15 | — |
| 2022-10-24 | 113.40 | $113.31 | — |
| 2022-10-21 | 113.41 | $112.49 | — |
| 2022-10-20 | 113.51 | $110.69 | — |
| 2022-10-19 | 113.80 | $111.94 | — |
| 2022-10-18 | 114.00 | $113.58 | — |
| 2022-10-17 | 114.04 | $112.13 | — |
| 2022-10-14 | 114.24 | $109.06 | — |
| 2022-10-13 | 114.79 | $111.66 | — |
| 2022-10-12 | 115.12 | $109.54 | — |
| 2022-10-11 | 115.71 | $110.18 | — |
| 2022-10-10 | 116.29 | $111.42 | — |
| 2022-10-07 | 116.80 | $112.57 | — |
| 2022-10-06 | 117.25 | $116.01 | — |
| 2022-10-05 | 117.38 | $117.66 | — |
| 2022-10-04 | 117.35 | $117.92 | — |
| 2022-10-03 | 117.29 | $113.70 | — |
| 2022-09-30 | 117.67 | $110.57 | — |
| 2022-09-29 | 118.41 | $111.33 | — |
| 2022-09-28 | 119.16 | $113.53 | — |
| 2022-09-27 | 119.75 | $111.22 | — |
| 2022-09-26 | 120.65 | $111.52 | — |
| 2022-09-23 | 121.61 | $113.05 | — |
| 2022-09-22 | 122.51 | $115.25 | — |
| 2022-09-21 | 123.28 | $117.15 | — |
| 2022-09-20 | 123.92 | $118.64 | — |
| 2022-09-19 | 124.48 | $120.36 | — |
| 2022-09-16 | 124.91 | $119.70 | — |
| 2022-09-15 | 125.46 | $121.26 | — |
| 2022-09-14 | 125.90 | $123.27 | — |
| 2022-09-13 | 126.18 | $122.99 | — |
| 2022-09-12 | 126.51 | $128.30 | — |
| 2022-09-09 | 126.33 | $127.07 | — |
| 2022-09-08 | 126.25 | $125.01 | — |
| 2022-09-07 | 126.38 | $123.70 | — |
| 2022-09-06 | 126.66 | $121.23 | — |
| 2022-09-02 | 127.23 | $121.62 | — |
| 2022-09-01 | 127.82 | $122.52 | — |
| 2022-08-31 | 128.38 | $123.37 | — |
| 2022-08-30 | 128.91 | $124.17 | — |
| 2022-08-29 | 129.41 | $125.08 | — |
| 2022-08-26 | 129.86 | $125.92 | — |
| 2022-08-25 | 130.28 | $130.47 | — |
| 2022-08-24 | 130.26 | $128.66 | — |
| 2022-08-23 | 130.42 | $128.05 | — |
| 2022-08-22 | 130.67 | $128.31 | — |
| 2022-08-19 | 130.92 | $131.22 | — |
| 2022-08-18 | 130.89 | $133.43 | — |
| 2022-08-17 | 130.62 | $133.18 | — |
| 2022-08-16 | 130.35 | $134.76 | — |
| 2022-08-15 | 129.89 | $135.46 | — |
| 2022-08-12 | 129.30 | $135.08 | — |
| 2022-08-11 | 128.69 | $133.56 | — |
| 2022-08-10 | 128.18 | $133.93 | — |
| 2022-08-09 | 127.58 | $130.05 | — |
| 2022-08-08 | 127.32 | $131.97 | — |
| 2022-08-05 | 126.83 | $131.90 | — |
| 2022-08-04 | 126.29 | $132.71 | — |
| 2022-08-03 | 125.62 | $131.93 | — |
| 2022-08-02 | 124.95 | $130.32 | — |
| 2022-08-01 | 124.39 | $131.59 | — |
| 2022-07-29 | 123.63 | $132.00 | — |
| 2022-07-28 | 122.75 | $130.10 | — |
| 2022-07-27 | 121.98 | $126.76 | — |
| 2022-07-26 | 121.47 | $123.40 | — |
| 2022-07-25 | 121.27 | $124.26 | — |
| 2022-07-22 | 120.95 | $124.18 | — |
| 2022-07-21 | 120.61 | $125.69 | — |
| 2022-07-20 | 120.08 | $123.17 | — |
| 2022-07-19 | 119.76 | $121.94 | — |
| 2022-07-18 | 119.53 | $118.24 | — |
| 2022-07-15 | 119.66 | $119.06 | — |
| 2022-07-14 | 119.72 | $117.36 | — |
| 2022-07-13 | 119.97 | $118.14 | — |
| 2022-07-12 | 120.16 | $118.32 | — |
| 2022-07-11 | 120.36 | $119.39 | — |
| 2022-07-08 | 120.46 | $120.94 | — |
| 2022-07-07 | 120.41 | $120.64 | — |
| 2022-07-06 | 120.38 | $118.60 | — |
| 2022-07-05 | 120.57 | $117.96 | — |
| 2022-07-01 | 120.85 | $118.44 | — |
| 2022-06-30 | 121.10 | $117.71 | — |
| 2022-06-29 | 121.46 | $118.54 | — |
| 2022-06-28 | 121.76 | $118.96 | — |
| 2022-06-27 | 122.06 | $121.46 | — |
| 2022-06-24 | 122.12 | $121.43 | — |
| 2022-06-23 | 122.20 | $117.89 | — |
| 2022-06-22 | 122.65 | $116.84 | — |
| 2022-06-21 | 123.26 | $117.26 | — |
| 2022-06-17 | 123.89 | $115.13 | — |
| 2022-06-16 | 124.81 | $114.93 | — |
| 2022-06-15 | 125.85 | $119.55 | — |
| 2022-06-14 | 126.52 | $117.50 | — |
| 2022-06-13 | 127.47 | $118.50 | — |
| 2022-06-10 | 128.41 | $124.09 | — |
| 2022-06-09 | 128.87 | $127.61 | — |
| 2022-06-08 | 129.00 | $130.45 | — |
| 2022-06-07 | 128.85 | $131.90 | — |
| 2022-06-06 | 128.53 | $130.83 | — |
| 2022-06-03 | 128.28 | $130.11 | — |
| 2022-06-02 | 128.09 | $132.55 | — |
| 2022-06-01 | 127.62 | $129.26 | — |
| 2022-05-31 | 127.45 | $130.71 | — |
| 2022-05-27 | 127.10 | $131.22 | — |
| 2022-05-26 | 126.67 | $127.75 | — |
| 2022-05-25 | 126.56 | $125.22 | — |
| 2022-05-24 | 126.70 | $124.52 | — |
| 2022-05-23 | 126.93 | $125.94 | — |
| 2022-05-20 | 127.03 | $123.87 | — |
| 2022-05-19 | 127.36 | $124.13 | — |
| 2022-05-18 | 127.70 | $123.19 | — |
| 2022-05-17 | 128.18 | $126.69 | — |
| 2022-05-16 | 128.34 | $123.30 | — |
| 2022-05-13 | 128.87 | $124.15 | — |
| 2022-05-12 | 129.36 | $120.87 | — |
| 2022-05-11 | 130.26 | $120.68 | — |
| 2022-05-10 | 131.26 | $122.47 | — |
| 2022-05-09 | 132.19 | $121.40 | — |
| 2022-05-06 | 133.33 | $126.43 | — |
| 2022-05-05 | 134.05 | $128.40 | — |
| 2022-05-04 | 134.65 | $132.89 | — |
| 2022-05-03 | 134.83 | $129.41 | — |
| 2022-05-02 | 135.40 | $129.10 | — |
| 2022-04-29 | 136.07 | $128.97 | — |
| 2022-04-28 | 136.81 | $132.22 | — |
| 2022-04-27 | 137.30 | $129.72 | — |
| 2022-04-26 | 138.10 | $129.41 | — |
| 2022-04-25 | 139.01 | $134.01 | — |
| 2022-04-22 | 139.54 | $133.86 | — |
| 2022-04-21 | 140.13 | $137.15 | — |
| 2022-04-20 | 140.45 | $139.54 | — |
| 2022-04-19 | 140.54 | $138.78 | — |
| 2022-04-18 | 140.73 | $136.68 | — |
| 2022-04-14 | 141.15 | $137.66 | — |
| 2022-04-13 | 141.52 | $139.42 | — |
| 2022-04-12 | 141.74 | $137.59 | — |
| 2022-04-11 | 142.18 | $138.76 | — |
| 2022-04-08 | 142.54 | $140.87 | — |
| 2022-04-07 | 142.71 | $141.50 | — |
| 2022-04-06 | 142.84 | $140.95 | — |
| 2022-04-05 | 143.04 | $143.28 | — |
| 2022-04-04 | 143.01 | $145.27 | — |
| 2022-04-01 | 142.78 | $144.49 | — |
| 2022-03-31 | 142.60 | $143.36 | — |
| 2022-03-30 | 142.52 | $145.43 | — |
| 2022-03-29 | 142.21 | $146.82 | — |
| 2022-03-28 | 141.73 | $143.75 | — |
| 2022-03-25 | 141.51 | $143.10 | — |
| 2022-03-24 | 141.34 | $143.29 | — |
| 2022-03-23 | 141.14 | $142.04 | — |
| 2022-03-22 | 141.05 | $145.18 | — |
| 2022-03-21 | 140.61 | $143.70 | — |
| 2022-03-18 | 140.29 | $145.26 | — |
| 2022-03-17 | 139.76 | $142.72 | — |
| 2022-03-16 | 139.45 | $140.84 | — |
| 2022-03-15 | 139.30 | $135.41 | — |
| 2022-03-14 | 139.71 | $133.24 | — |
| 2022-03-11 | 140.39 | $134.06 | — |
| 2022-03-10 | 141.06 | $135.86 | — |
| 2022-03-09 | 141.61 | $137.70 | — |
| 2022-03-08 | 142.02 | $132.69 | — |
| 2022-03-07 | 143.00 | $133.19 | — |
| 2022-03-04 | 144.04 | $137.85 | — |
| 2022-03-03 | 144.69 | $141.27 | — |
| 2022-03-02 | 145.05 | $142.70 | — |
| 2022-03-01 | 145.29 | $140.78 | — |
| 2022-02-28 | 145.77 | $144.25 | — |
| 2022-02-25 | 145.93 | $144.77 | — |
| 2022-02-24 | 146.05 | $140.80 | — |
| 2022-02-23 | 146.60 | $138.91 | — |
| 2022-02-22 | 147.41 | $141.48 | — |
| 2022-02-18 | 148.03 | $143.25 | — |
| 2022-02-17 | 148.54 | $145.28 | — |
| 2022-02-16 | 148.88 | $148.47 | — |
| 2022-02-15 | 148.92 | $147.99 | — |
| 2022-02-14 | 149.02 | $144.62 | — |
| 2022-02-11 | 149.49 | $145.10 | — |
| 2022-02-10 | 149.95 | $148.04 | — |
| 2022-02-09 | 150.15 | $151.05 | — |
| 2022-02-08 | 150.05 | $147.80 | — |
| 2022-02-07 | 150.29 | $146.65 | — |
| 2022-02-04 | 150.67 | $146.91 | — |
| 2022-02-03 | 151.07 | $146.40 | — |
| 2022-02-02 | 151.56 | $149.94 | — |
| 2022-02-01 | 151.73 | $148.89 | — |
| 2022-01-31 | 152.03 | $147.84 | — |
| 2022-01-28 | 152.47 | $143.60 | — |
| 2022-01-27 | 153.41 | $141.35 | — |
| 2022-01-26 | 154.67 | $143.19 | — |
| 2022-01-25 | 155.88 | $144.24 | — |
| 2022-01-24 | 157.11 | $146.96 | — |
| 2022-01-21 | 158.18 | $147.56 | — |
| 2022-01-20 | 159.30 | $150.45 | — |
| 2022-01-19 | 160.23 | $151.72 | — |
| 2022-01-18 | 161.12 | $152.70 | — |
| 2022-01-14 | 162.01 | $156.17 | — |
| 2022-01-13 | 162.62 | $157.03 | — |
| 2022-01-12 | 163.21 | $159.77 | — |
| 2022-01-11 | 163.57 | $159.39 | — |
| 2022-01-10 | 164.01 | $157.86 | — |
| 2022-01-07 | 164.66 | $159.45 | — |
| 2022-01-06 | 165.21 | $161.35 | — |
| 2022-01-05 | 165.62 | $162.54 | — |
| 2022-01-04 | 165.94 | $166.65 | — |
| 2022-01-03 | 165.87 | $167.35 | — |
| 2021-12-31 | 165.71 | $168.13 | — |
| 2021-12-30 | 165.45 | $168.06 | — |
| 2021-12-29 | 165.18 | $167.96 | — |
| 2021-12-28 | 164.89 | $166.92 | — |
| 2021-12-27 | 164.67 | $167.57 | — |
| 2021-12-23 | 164.37 | $164.99 | — |
| 2021-12-22 | 164.30 | $163.92 | — |
| 2021-12-21 | 164.34 | $162.35 | — |
| 2021-12-20 | 164.55 | $159.37 | — |
| 2021-12-17 | 165.10 | $161.18 | — |
| 2021-12-16 | 165.51 | $163.23 | — |
| 2021-12-15 | 165.75 | $164.90 | — |
| 2021-12-14 | 165.84 | $162.46 | — |
| 2021-12-13 | 166.20 | $164.88 | — |
| 2021-12-10 | 166.34 | $166.63 | — |
| 2021-12-09 | 166.31 | $166.10 | — |
| 2021-12-08 | 166.33 | $168.38 | — |
| 2021-12-07 | 166.11 | $167.68 | — |
| 2021-12-06 | 165.95 | $163.15 | — |
| 2021-12-03 | 166.24 | $161.95 | — |
| 2021-12-02 | 166.69 | $164.83 | — |
| 2021-12-01 | 166.89 | $162.79 | — |
| 2021-11-30 | 167.32 | $164.64 | — |
| 2021-11-29 | 167.60 | $166.81 | — |
| 2021-11-26 | 167.68 | $165.02 | — |
| 2021-11-24 | 167.96 | $167.34 | — |
| 2021-11-23 | 168.03 | $167.44 | — |
| 2021-11-22 | 168.09 | $168.47 | — |
| 2021-11-19 | 168.05 | $170.45 | — |
| 2021-11-18 | 167.80 | $171.05 | — |
| 2021-11-17 | 167.46 | $171.15 | — |
| 2021-11-16 | 167.07 | $170.86 | — |
| 2021-11-15 | 166.67 | $169.88 | — |
| 2021-11-12 | 166.33 | $170.40 | — |
| 2021-11-11 | 165.90 | $168.85 | — |
| 2021-11-10 | 165.59 | $168.04 | — |
| 2021-11-09 | 165.34 | $170.20 | — |
| 2021-11-08 | 164.82 | $169.95 | — |
| 2021-11-05 | 164.28 | $169.07 | — |
| 2021-11-04 | 163.78 | $169.13 | — |
| 2021-11-03 | 163.22 | $168.48 | — |
| 2021-11-02 | 162.66 | $168.00 | — |
| 2021-11-01 | 162.10 | $167.12 | — |
| 2021-10-29 | 161.57 | $165.51 | — |
| 2021-10-28 | 161.16 | $165.47 | — |
| 2021-10-27 | 160.70 | $163.28 | — |
| 2021-10-26 | 160.43 | $164.47 | — |
| 2021-10-25 | 160.01 | $164.12 | — |
| 2021-10-22 | 159.58 | $163.45 | — |
| 2021-10-21 | 159.17 | $162.92 | — |
| 2021-10-20 | 158.77 | $162.46 | — |
| 2021-10-19 | 158.38 | $161.65 | — |
| 2021-10-18 | 158.04 | $160.09 | — |
| 2021-10-15 | 157.83 | $159.68 | — |
| 2021-10-14 | 157.63 | $158.94 | — |
| 2021-10-13 | 157.49 | $156.63 | — |
| 2021-10-12 | 157.58 | $154.86 | — |
| 2021-10-11 | 157.87 | $155.14 | — |
| 2021-10-08 | 158.16 | $155.96 | — |
| 2021-10-07 | 158.39 | $156.99 | — |
| 2021-10-06 | 158.54 | $155.06 | — |
| 2021-10-05 | 158.90 | $154.90 | — |
| 2021-10-04 | 159.32 | $153.32 | — |
| 2021-10-01 | 159.95 | $155.49 | — |
| 2021-09-30 | 160.42 | $154.86 | — |
| 2021-09-29 | 161.01 | $155.91 | — |
| 2021-09-28 | 161.55 | $156.25 | — |
| 2021-09-27 | 162.11 | $161.16 | — |
| 2021-09-24 | 162.21 | $162.46 | — |
| 2021-09-23 | 162.18 | $164.00 | — |
| 2021-09-22 | 161.99 | $161.67 | — |
| 2021-09-21 | 162.02 | $160.26 | — |
| 2021-09-20 | 162.21 | $159.27 | — |
| 2021-09-17 | 162.52 | $161.75 | — |
| 2021-09-16 | 162.60 | $163.42 | — |
| 2021-09-15 | 162.51 | $163.45 | — |
| 2021-09-14 | 162.41 | $162.68 | — |
| 2021-09-13 | 162.38 | $162.77 | — |
| 2021-09-10 | 162.34 | $162.81 | — |
| 2021-09-09 | 162.29 | $163.47 | — |
| 2021-09-08 | 162.17 | $163.72 | — |
| 2021-09-07 | 162.01 | $164.66 | — |
| 2021-09-03 | 161.73 | $165.76 | — |
| 2021-09-02 | 161.30 | $165.74 | — |
| 2021-09-01 | 160.83 | $164.43 | — |
| 2021-08-31 | 160.46 | $163.68 | — |
| 2021-08-30 | 160.12 | $163.94 | — |
| 2021-08-27 | 159.71 | $163.46 | — |
| 2021-08-26 | 159.32 | $161.80 | — |
| 2021-08-25 | 159.06 | $162.92 | — |
| 2021-08-24 | 158.65 | $162.80 | — |
| 2021-08-23 | 158.21 | $161.54 | — |
| 2021-08-20 | 157.86 | $160.24 | — |
| 2021-08-19 | 157.61 | $158.68 | — |
| 2021-08-18 | 157.50 | $158.70 | — |
| 2021-08-17 | 157.37 | $159.56 | — |
| 2021-08-16 | 157.14 | $160.43 | — |
| 2021-08-13 | 156.80 | $160.47 | — |
| 2021-08-12 | 156.41 | $159.76 | — |
| 2021-08-11 | 156.06 | $159.64 | — |
| 2021-08-10 | 155.68 | $159.57 | — |
| 2021-08-09 | 155.27 | $159.23 | — |
| 2021-08-06 | 154.86 | $158.94 | — |
| 2021-08-05 | 154.43 | $158.75 | — |
| 2021-08-04 | 153.97 | $157.59 | — |
| 2021-08-03 | 153.59 | $157.24 | — |
| 2021-08-02 | 153.21 | $156.17 | — |
| 2021-07-30 | 152.90 | $155.55 | — |
| 2021-07-29 | 152.62 | $155.87 | — |
| 2021-07-28 | 152.27 | $154.43 | — |
| 2021-07-27 | 152.05 | $153.18 | — |
| 2021-07-26 | 151.93 | $154.38 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
149.33
2024-06-05
Close Price
$149.57
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
112.16
Average
137.10
Maximum
169.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-06-05 | 149.33 | $149.57 | — |
| 2024-06-04 | 149.23 | $149.57 | — |
| 2024-06-03 | 149.11 | $149.57 | — |
| 2024-05-31 | 148.95 | $149.57 | — |
| 2024-05-30 | 148.76 | $149.57 | — |
| 2024-05-29 | 148.51 | $149.57 | — |
| 2024-05-28 | 148.22 | $149.57 | — |
| 2024-05-24 | 147.90 | $149.57 | — |
| 2024-05-23 | 147.54 | $149.57 | — |
| 2024-05-22 | 147.13 | $149.57 | — |
| 2024-05-21 | 146.69 | $149.57 | — |
| 2024-05-20 | 146.20 | $149.57 | — |
| 2024-05-17 | 145.66 | $149.16 | — |
| 2024-05-16 | 145.11 | $148.93 | — |
| 2024-05-15 | 144.53 | $149.76 | — |
| 2024-05-14 | 143.82 | $147.37 | — |
| 2024-05-13 | 143.31 | $146.16 | — |
| 2024-05-10 | 142.88 | $146.91 | — |
| 2024-05-09 | 142.36 | $146.09 | — |
| 2024-05-08 | 141.91 | $145.28 | — |
| 2024-05-07 | 141.53 | $145.29 | — |
| 2024-05-06 | 141.16 | $144.86 | — |
| 2024-05-03 | 140.83 | $142.95 | — |
| 2024-05-02 | 140.70 | $141.23 | — |
| 2024-05-01 | 140.75 | $139.50 | — |
| 2024-04-30 | 140.99 | $139.84 | — |
| 2024-04-29 | 141.22 | $142.02 | — |
| 2024-04-26 | 141.27 | $141.53 | — |
| 2024-04-25 | 141.41 | $140.78 | — |
| 2024-04-24 | 141.64 | $140.98 | — |
| 2024-04-23 | 141.89 | $140.83 | — |
| 2024-04-22 | 142.19 | $139.05 | — |
| 2024-04-19 | 142.70 | $137.58 | — |
| 2024-04-18 | 143.40 | $138.73 | — |
| 2024-04-17 | 144.04 | $139.57 | — |
| 2024-04-16 | 144.63 | $140.21 | — |
| 2024-04-15 | 145.19 | $140.67 | — |
| 2024-04-12 | 145.73 | $141.98 | — |
| 2024-04-11 | 146.18 | $144.71 | — |
| 2024-04-10 | 146.39 | $144.10 | — |
| 2024-04-09 | 146.68 | $146.45 | — |
| 2024-04-08 | 146.75 | $145.61 | — |
| 2024-04-05 | 146.92 | $145.67 | — |
| 2024-04-04 | 147.10 | $144.27 | — |
| 2024-04-03 | 147.43 | $145.68 | — |
| 2024-04-02 | 147.64 | $145.82 | — |
| 2024-04-01 | 147.84 | $147.42 | — |
| 2024-03-28 | 147.88 | $148.19 | — |
| 2024-03-27 | 147.85 | $148.17 | — |
| 2024-03-26 | 147.80 | $147.23 | — |
| 2024-03-25 | 147.84 | $147.58 | — |
| 2024-03-22 | 147.84 | $148.21 | — |
| 2024-03-21 | 147.78 | $148.76 | — |
| 2024-03-20 | 147.64 | $148.02 | — |
| 2024-03-19 | 147.55 | $147.05 | — |
| 2024-03-18 | 147.54 | $146.39 | — |
| 2024-03-15 | 147.58 | $146.08 | — |
| 2024-03-14 | 147.65 | $147.77 | — |
| 2024-03-13 | 147.54 | $149.10 | — |
| 2024-03-12 | 147.28 | $149.62 | — |
| 2024-03-11 | 146.93 | $147.99 | — |
| 2024-03-08 | 146.73 | $148.61 | — |
| 2024-03-07 | 146.45 | $149.77 | — |
| 2024-03-06 | 146.01 | $147.82 | — |
| 2024-03-05 | 145.74 | $146.58 | — |
| 2024-03-04 | 145.56 | $147.76 | — |
| 2024-03-01 | 145.23 | $147.46 | — |
| 2024-02-29 | 144.91 | $146.20 | — |
| 2024-02-28 | 144.67 | $145.95 | — |
| 2024-02-27 | 144.44 | $146.57 | — |
| 2024-02-26 | 144.13 | $146.25 | — |
| 2024-02-23 | 143.82 | $146.09 | — |
| 2024-02-22 | 143.49 | $145.70 | — |
| 2024-02-21 | 143.19 | $142.92 | — |
| 2024-02-20 | 143.13 | $143.88 | — |
| 2024-02-16 | 142.96 | $144.71 | — |
| 2024-02-15 | 142.69 | $145.19 | — |
| 2024-02-14 | 142.35 | $144.53 | — |
| 2024-02-13 | 142.03 | $142.29 | — |
| 2024-02-12 | 141.90 | $144.61 | — |
| 2024-02-09 | 141.52 | $144.47 | — |
| 2024-02-08 | 141.14 | $143.26 | — |
| 2024-02-07 | 140.84 | $142.61 | — |
| 2024-02-06 | 140.59 | $141.54 | — |
| 2024-02-05 | 140.42 | $141.08 | — |
| 2024-02-02 | 140.27 | $141.44 | — |
| 2024-02-01 | 140.07 | $141.82 | — |
| 2024-01-31 | 139.81 | $139.77 | — |
| 2024-01-30 | 139.74 | $141.64 | — |
| 2024-01-29 | 139.49 | $141.73 | — |
| 2024-01-26 | 139.23 | $140.54 | — |
| 2024-01-25 | 139.08 | $140.73 | — |
| 2024-01-24 | 138.91 | $140.26 | — |
| 2024-01-23 | 138.79 | $140.35 | — |
| 2024-01-22 | 138.65 | $140.28 | — |
| 2024-01-19 | 138.51 | $139.58 | — |
| 2024-01-18 | 138.44 | $138.30 | — |
| 2024-01-17 | 138.49 | $136.95 | — |
| 2024-01-16 | 138.67 | $138.03 | — |
| 2024-01-12 | 138.76 | $139.09 | — |
| 2024-01-11 | 138.73 | $138.93 | — |
| 2024-01-10 | 138.71 | $138.79 | — |
| 2024-01-09 | 138.69 | $137.91 | — |
| 2024-01-08 | 138.73 | $138.45 | — |
| 2024-01-05 | 138.70 | $136.47 | — |
| 2024-01-04 | 138.84 | $136.65 | — |
| 2024-01-03 | 138.94 | $136.99 | — |
| 2024-01-02 | 139.00 | $139.11 | — |
| 2023-12-29 | 138.84 | $140.88 | — |
| 2023-12-28 | 138.47 | $141.16 | — |
| 2023-12-27 | 138.03 | $141.01 | — |
| 2023-12-26 | 137.57 | $140.54 | — |
| 2023-12-22 | 137.11 | $139.87 | — |
| 2023-12-21 | 136.69 | $139.59 | — |
| 2023-12-20 | 136.27 | $137.63 | — |
| 2023-12-19 | 136.00 | $139.78 | — |
| 2023-12-18 | 135.49 | $138.50 | — |
| 2023-12-15 | 135.08 | $138.13 | — |
| 2023-12-14 | 134.66 | $138.84 | — |
| 2023-12-13 | 134.14 | $137.91 | — |
| 2023-12-12 | 133.67 | $135.74 | — |
| 2023-12-11 | 133.37 | $135.23 | — |
| 2023-12-08 | 133.08 | $134.33 | — |
| 2023-12-07 | 132.83 | $133.94 | — |
| 2023-12-06 | 132.59 | $133.18 | — |
| 2023-12-05 | 132.39 | $132.94 | — |
| 2023-12-04 | 132.18 | $133.77 | — |
| 2023-12-01 | 131.86 | $134.53 | — |
| 2023-11-30 | 131.42 | $133.26 | — |
| 2023-11-29 | 131.04 | $133.01 | — |
| 2023-11-28 | 130.64 | $132.52 | — |
| 2023-11-27 | 130.23 | $132.81 | — |
| 2023-11-24 | 129.72 | $133.15 | — |
| 2023-11-22 | 129.13 | $132.83 | — |
| 2023-11-21 | 128.51 | $132.33 | — |
| 2023-11-20 | 127.90 | $132.46 | — |
| 2023-11-17 | 127.22 | $131.56 | — |
| 2023-11-16 | 126.59 | $130.94 | — |
| 2023-11-15 | 125.99 | $130.89 | — |
| 2023-11-14 | 125.38 | $130.44 | — |
| 2023-11-13 | 124.79 | $127.28 | — |
| 2023-11-10 | 124.51 | $127.54 | — |
| 2023-11-09 | 124.21 | $125.81 | — |
| 2023-11-08 | 124.07 | $126.75 | — |
| 2023-11-07 | 123.87 | $126.74 | — |
| 2023-11-06 | 123.67 | $126.17 | — |
| 2023-11-03 | 123.53 | $126.49 | — |
| 2023-11-02 | 123.36 | $124.56 | — |
| 2023-11-01 | 123.39 | $122.51 | — |
| 2023-10-31 | 123.62 | $121.50 | — |
| 2023-10-30 | 123.96 | $120.70 | — |
| 2023-10-27 | 124.41 | $120.08 | — |
| 2023-10-26 | 124.94 | $121.02 | — |
| 2023-10-25 | 125.42 | $121.02 | — |
| 2023-10-24 | 125.91 | $122.60 | — |
| 2023-10-23 | 126.28 | $122.90 | — |
| 2023-10-20 | 126.64 | $123.34 | — |
| 2023-10-19 | 126.98 | $124.80 | — |
| 2023-10-18 | 127.20 | $126.00 | — |
| 2023-10-17 | 127.33 | $128.18 | — |
| 2023-10-16 | 127.26 | $128.22 | — |
| 2023-10-13 | 127.21 | $126.99 | — |
| 2023-10-12 | 127.29 | $128.02 | — |
| 2023-10-11 | 127.29 | $129.22 | — |
| 2023-10-10 | 127.20 | $128.79 | — |
| 2023-10-09 | 127.15 | $127.46 | — |
| 2023-10-06 | 127.26 | $127.22 | — |
| 2023-10-05 | 127.40 | $125.52 | — |
| 2023-10-04 | 127.74 | $125.61 | — |
| 2023-10-03 | 128.11 | $124.39 | — |
| 2023-10-02 | 128.63 | $125.77 | — |
| 2023-09-29 | 129.06 | $126.80 | — |
| 2023-09-28 | 129.42 | $127.01 | — |
| 2023-09-27 | 129.80 | $126.13 | — |
| 2023-09-26 | 130.30 | $126.25 | — |
| 2023-09-25 | 130.81 | $128.24 | — |
| 2023-09-22 | 131.15 | $128.24 | — |
| 2023-09-21 | 131.49 | $128.05 | — |
| 2023-09-20 | 131.87 | $130.50 | — |
| 2023-09-19 | 132.01 | $131.10 | — |
| 2023-09-18 | 132.10 | $131.30 | — |
| 2023-09-15 | 132.15 | $131.41 | — |
| 2023-09-14 | 132.19 | $132.41 | — |
| 2023-09-13 | 132.12 | $131.62 | — |
| 2023-09-12 | 132.14 | $131.41 | — |
| 2023-09-11 | 132.19 | $132.20 | — |
| 2023-09-08 | 132.18 | $131.36 | — |
| 2023-09-07 | 132.26 | $132.07 | — |
| 2023-09-06 | 132.28 | $132.70 | — |
| 2023-09-05 | 132.26 | $132.95 | — |
| 2023-09-01 | 132.22 | $133.93 | — |
| 2023-08-31 | 132.10 | $133.54 | — |
| 2023-08-30 | 132.03 | $133.85 | — |
| 2023-08-29 | 131.93 | $133.77 | — |
| 2023-08-28 | 131.87 | $131.94 | — |
| 2023-08-25 | 132.01 | $130.97 | — |
| 2023-08-24 | 132.28 | $130.00 | — |
| 2023-08-23 | 132.68 | $131.63 | — |
| 2023-08-22 | 132.96 | $130.01 | — |
| 2023-08-21 | 133.45 | $130.12 | — |
| 2023-08-18 | 133.96 | $129.56 | — |
| 2023-08-17 | 134.56 | $130.05 | — |
| 2023-08-16 | 135.16 | $131.36 | — |
| 2023-08-15 | 135.67 | $132.66 | — |
| 2023-08-14 | 136.09 | $134.33 | — |
| 2023-08-11 | 136.36 | $133.90 | — |
| 2023-08-10 | 136.70 | $134.74 | — |
| 2023-08-09 | 136.98 | $134.52 | — |
| 2023-08-08 | 137.29 | $135.14 | — |
| 2023-08-07 | 137.55 | $135.92 | — |
| 2023-08-04 | 137.72 | $135.03 | — |
| 2023-08-03 | 137.97 | $135.43 | — |
| 2023-08-02 | 138.18 | $136.16 | — |
| 2023-08-01 | 138.32 | $137.91 | — |
| 2023-07-31 | 138.27 | $138.74 | — |
| 2023-07-28 | 138.14 | $139.11 | — |
| 2023-07-27 | 137.95 | $138.18 | — |
| 2023-07-26 | 137.83 | $139.13 | — |
| 2023-07-25 | 137.59 | $139.48 | — |
| 2023-07-24 | 137.28 | $138.20 | — |
| 2023-07-21 | 137.08 | $138.43 | — |
| 2023-07-20 | 136.82 | $138.10 | — |
| 2023-07-19 | 136.58 | $139.15 | — |
| 2023-07-18 | 136.22 | $139.13 | — |
| 2023-07-17 | 135.85 | $138.67 | — |
| 2023-07-14 | 135.51 | $138.33 | — |
| 2023-07-13 | 135.18 | $138.31 | — |
| 2023-07-12 | 134.84 | $136.95 | — |
| 2023-07-11 | 134.61 | $135.73 | — |
| 2023-07-10 | 134.47 | $135.00 | — |
| 2023-07-07 | 134.39 | $133.74 | — |
| 2023-07-06 | 134.41 | $133.80 | — |
| 2023-07-05 | 134.41 | $135.14 | — |
| 2023-07-03 | 134.26 | $135.86 | — |
| 2023-06-30 | 134.02 | $136.20 | — |
| 2023-06-29 | 133.71 | $134.64 | — |
| 2023-06-28 | 133.51 | $134.01 | — |
| 2023-06-27 | 133.33 | $133.88 | — |
| 2023-06-26 | 133.15 | $132.47 | — |
| 2023-06-23 | 133.06 | $132.62 | — |
| 2023-06-22 | 132.92 | $133.86 | — |
| 2023-06-21 | 132.64 | $134.14 | — |
| 2023-06-20 | 132.30 | $134.87 | — |
| 2023-06-16 | 131.85 | $136.12 | — |
| 2023-06-15 | 131.25 | $136.24 | — |
| 2023-06-14 | 130.59 | $134.56 | — |
| 2023-06-13 | 130.05 | $134.28 | — |
| 2023-06-12 | 129.51 | $133.22 | — |
| 2023-06-09 | 129.03 | $131.28 | — |
| 2023-06-08 | 128.71 | $131.24 | — |
| 2023-06-07 | 128.38 | $130.63 | — |
| 2023-06-06 | 128.07 | $131.16 | — |
| 2023-06-05 | 127.69 | $130.25 | — |
| 2023-06-02 | 127.38 | $130.56 | — |
| 2023-06-01 | 127.01 | $128.50 | — |
| 2023-05-31 | 126.82 | $126.75 | — |
| 2023-05-30 | 126.80 | $127.30 | — |
| 2023-05-26 | 126.72 | $128.03 | — |
| 2023-05-25 | 126.57 | $125.92 | — |
| 2023-05-24 | 126.61 | $125.06 | — |
| 2023-05-23 | 126.73 | $126.72 | — |
| 2023-05-22 | 126.68 | $128.43 | — |
| 2023-05-19 | 126.46 | $128.01 | — |
| 2023-05-18 | 126.28 | $127.77 | — |
| 2023-05-17 | 126.12 | $127.00 | — |
| 2023-05-16 | 126.03 | $126.17 | — |
| 2023-05-15 | 126.03 | $126.97 | — |
| 2023-05-12 | 125.96 | $126.27 | — |
| 2023-05-11 | 125.96 | $126.32 | — |
| 2023-05-10 | 125.97 | $126.10 | — |
| 2023-05-09 | 126.01 | $125.34 | — |
| 2023-05-08 | 126.12 | $126.04 | — |
| 2023-05-05 | 126.17 | $125.98 | — |
| 2023-05-04 | 126.22 | $124.98 | — |
| 2023-05-03 | 126.38 | $125.69 | — |
| 2023-05-02 | 126.48 | $126.10 | — |
| 2023-05-01 | 126.55 | $126.82 | — |
| 2023-04-28 | 126.56 | $126.37 | — |
| 2023-04-27 | 126.62 | $124.97 | — |
| 2023-04-26 | 126.82 | $124.08 | — |
| 2023-04-25 | 127.10 | $124.36 | — |
| 2023-04-24 | 127.36 | $127.46 | — |
| 2023-04-21 | 127.31 | $127.37 | — |
| 2023-04-20 | 127.25 | $127.05 | — |
| 2023-04-19 | 127.22 | $127.36 | — |
| 2023-04-18 | 127.13 | $127.90 | — |
| 2023-04-17 | 126.98 | $127.86 | — |
| 2023-04-14 | 126.80 | $127.97 | — |
| 2023-04-13 | 126.59 | $128.60 | — |
| 2023-04-12 | 126.28 | $126.86 | — |
| 2023-04-11 | 126.13 | $126.58 | — |
| 2023-04-10 | 125.97 | $126.57 | — |
| 2023-04-06 | 125.79 | $126.36 | — |
| 2023-04-05 | 125.61 | $126.52 | — |
| 2023-04-04 | 125.42 | $127.40 | — |
| 2023-04-03 | 125.14 | $128.13 | — |
| 2023-03-31 | 124.79 | $128.76 | — |
| 2023-03-30 | 124.38 | $127.45 | — |
| 2023-03-29 | 124.08 | $126.25 | — |
| 2023-03-28 | 123.90 | $124.54 | — |
| 2023-03-27 | 123.89 | $124.69 | — |
| 2023-03-24 | 123.87 | $124.43 | — |
| 2023-03-23 | 123.87 | $124.69 | — |
| 2023-03-22 | 123.87 | $123.82 | — |
| 2023-03-21 | 123.96 | $124.85 | — |
| 2023-03-20 | 123.97 | $123.31 | — |
| 2023-03-17 | 124.16 | $122.05 | — |
| 2023-03-16 | 124.51 | $123.26 | — |
| 2023-03-15 | 124.78 | $120.96 | — |
| 2023-03-14 | 125.32 | $123.21 | — |
| 2023-03-13 | 125.68 | $121.21 | — |
| 2023-03-10 | 126.28 | $121.20 | — |
| 2023-03-09 | 126.92 | $124.14 | — |
| 2023-03-08 | 127.32 | $126.33 | — |
| 2023-03-07 | 127.53 | $125.98 | — |
| 2023-03-06 | 127.80 | $127.70 | — |
| 2023-03-03 | 127.93 | $128.19 | — |
| 2023-03-02 | 128.04 | $126.53 | — |
| 2023-03-01 | 128.33 | $125.68 | — |
| 2023-02-28 | 128.72 | $125.58 | — |
| 2023-02-27 | 129.13 | $125.97 | — |
| 2023-02-24 | 129.52 | $125.54 | — |
| 2023-02-23 | 129.98 | $127.57 | — |
| 2023-02-22 | 130.25 | $126.85 | — |
| 2023-02-21 | 130.60 | $127.52 | — |
| 2023-02-17 | 130.89 | $130.10 | — |
| 2023-02-16 | 130.93 | $130.38 | — |
| 2023-02-15 | 130.93 | $131.45 | — |
| 2023-02-14 | 130.80 | $131.44 | — |
| 2023-02-13 | 130.67 | $131.41 | — |
| 2023-02-10 | 130.53 | $130.28 | — |
| 2023-02-09 | 130.48 | $130.34 | — |
| 2023-02-08 | 130.41 | $131.00 | — |
| 2023-02-07 | 130.26 | $132.13 | — |
| 2023-02-06 | 129.97 | $130.72 | — |
| 2023-02-03 | 129.79 | $132.06 | — |
| 2023-02-02 | 129.42 | $133.66 | — |
| 2023-02-01 | 128.86 | $131.85 | — |
| 2023-01-31 | 128.42 | $129.77 | — |
| 2023-01-30 | 128.15 | $128.23 | — |
| 2023-01-27 | 127.99 | $129.72 | — |
| 2023-01-26 | 127.65 | $129.92 | — |
| 2023-01-25 | 127.25 | $128.92 | — |
| 2023-01-24 | 126.91 | $129.19 | — |
| 2023-01-23 | 126.52 | $129.52 | — |
| 2023-01-20 | 126.05 | $128.44 | — |
| 2023-01-19 | 125.66 | $126.68 | — |
| 2023-01-18 | 125.42 | $127.88 | — |
| 2023-01-17 | 125.03 | $129.00 | — |
| 2023-01-13 | 124.51 | $128.74 | — |
| 2023-01-12 | 124.01 | $128.18 | — |
| 2023-01-11 | 123.57 | $127.49 | — |
| 2023-01-10 | 123.19 | $126.35 | — |
| 2023-01-09 | 122.91 | $125.14 | — |
| 2023-01-06 | 122.75 | $124.32 | — |
| 2023-01-05 | 122.67 | $121.77 | — |
| 2023-01-04 | 122.85 | $123.78 | — |
| 2023-01-03 | 122.85 | $122.34 | — |
| 2022-12-30 | 123.02 | $122.01 | — |
| 2022-12-29 | 123.24 | $122.82 | — |
| 2022-12-28 | 123.42 | $120.29 | — |
| 2022-12-27 | 123.85 | $121.75 | — |
| 2022-12-23 | 124.14 | $121.80 | — |
| 2022-12-22 | 124.45 | $121.64 | — |
| 2022-12-21 | 124.80 | $123.25 | — |
| 2022-12-20 | 125.00 | $121.53 | — |
| 2022-12-19 | 125.37 | $121.26 | — |
| 2022-12-16 | 125.78 | $122.53 | — |
| 2022-12-15 | 126.07 | $124.10 | — |
| 2022-12-14 | 126.22 | $127.70 | — |
| 2022-12-13 | 126.00 | $128.66 | — |
| 2022-12-12 | 125.67 | $126.95 | — |
| 2022-12-09 | 125.50 | $125.39 | — |
| 2022-12-08 | 125.46 | $125.89 | — |
| 2022-12-07 | 125.33 | $124.52 | — |
| 2022-12-06 | 125.29 | $124.67 | — |
| 2022-12-05 | 125.19 | $126.13 | — |
| 2022-12-02 | 124.90 | $128.59 | — |
| 2022-12-01 | 124.30 | $128.57 | — |
| 2022-11-30 | 123.63 | $127.54 | — |
| 2022-11-29 | 123.00 | $123.14 | — |
| 2022-11-28 | 122.76 | $123.58 | — |
| 2022-11-25 | 122.45 | $125.94 | — |
| 2022-11-23 | 121.86 | $125.77 | — |
| 2022-11-22 | 121.24 | $124.69 | — |
| 2022-11-21 | 120.68 | $123.07 | — |
| 2022-11-18 | 120.23 | $123.76 | — |
| 2022-11-17 | 119.66 | $123.08 | — |
| 2022-11-16 | 119.10 | $123.98 | — |
| 2022-11-15 | 118.39 | $125.27 | — |
| 2022-11-14 | 117.51 | $123.65 | — |
| 2022-11-11 | 116.72 | $125.39 | — |
| 2022-11-10 | 115.70 | $123.01 | — |
| 2022-11-09 | 114.84 | $114.96 | — |
| 2022-11-08 | 114.73 | $117.03 | — |
| 2022-11-07 | 114.38 | $116.05 | — |
| 2022-11-04 | 114.11 | $114.93 | — |
| 2022-11-03 | 113.93 | $112.23 | — |
| 2022-11-02 | 114.03 | $113.26 | — |
| 2022-11-01 | 114.05 | $116.24 | — |
| 2022-10-31 | 113.79 | $116.08 | — |
| 2022-10-28 | 113.54 | $117.23 | — |
| 2022-10-27 | 113.15 | $115.21 | — |
| 2022-10-26 | 112.93 | $116.24 | — |
| 2022-10-25 | 112.60 | $116.15 | — |
| 2022-10-24 | 112.25 | $113.31 | — |
| 2022-10-21 | 112.17 | $112.49 | — |
| 2022-10-20 | 112.16 | $110.69 | — |
| 2022-10-19 | 112.35 | $111.94 | — |
| 2022-10-18 | 112.45 | $113.58 | — |
| 2022-10-17 | 112.42 | $112.13 | — |
| 2022-10-14 | 112.56 | $109.06 | — |
| 2022-10-13 | 113.04 | $111.66 | — |
| 2022-10-12 | 113.32 | $109.54 | — |
| 2022-10-11 | 113.87 | $110.18 | — |
| 2022-10-10 | 114.42 | $111.42 | — |
| 2022-10-07 | 114.94 | $112.57 | — |
| 2022-10-06 | 115.41 | $116.01 | — |
| 2022-10-05 | 115.60 | $117.66 | — |
| 2022-10-04 | 115.65 | $117.92 | — |
| 2022-10-03 | 115.70 | $113.70 | — |
| 2022-09-30 | 116.19 | $110.57 | — |
| 2022-09-29 | 117.04 | $111.33 | — |
| 2022-09-28 | 117.87 | $113.53 | — |
| 2022-09-27 | 118.54 | $111.22 | — |
| 2022-09-26 | 119.50 | $111.52 | — |
| 2022-09-23 | 120.49 | $113.05 | — |
| 2022-09-22 | 121.43 | $115.25 | — |
| 2022-09-21 | 122.21 | $117.15 | — |
| 2022-09-20 | 122.87 | $118.64 | — |
| 2022-09-19 | 123.44 | $120.36 | — |
| 2022-09-16 | 123.89 | $119.70 | — |
| 2022-09-15 | 124.47 | $121.26 | — |
| 2022-09-14 | 124.95 | $123.27 | — |
| 2022-09-13 | 125.30 | $122.99 | — |
| 2022-09-12 | 125.74 | $128.30 | — |
| 2022-09-09 | 125.71 | $127.07 | — |
| 2022-09-08 | 125.82 | $125.01 | — |
| 2022-09-07 | 126.17 | $123.70 | — |
| 2022-09-06 | 126.67 | $121.23 | — |
| 2022-09-02 | 127.46 | $121.62 | — |
| 2022-09-01 | 128.27 | $122.52 | — |
| 2022-08-31 | 129.03 | $123.37 | — |
| 2022-08-30 | 129.76 | $124.17 | — |
| 2022-08-29 | 130.44 | $125.08 | — |
| 2022-08-26 | 131.06 | $125.92 | — |
| 2022-08-25 | 131.63 | $130.47 | — |
| 2022-08-24 | 131.77 | $128.66 | — |
| 2022-08-23 | 132.07 | $128.05 | — |
| 2022-08-22 | 132.41 | $128.31 | — |
| 2022-08-19 | 132.70 | $131.22 | — |
| 2022-08-18 | 132.68 | $133.43 | — |
| 2022-08-17 | 132.42 | $133.18 | — |
| 2022-08-16 | 132.13 | $134.76 | — |
| 2022-08-15 | 131.62 | $135.46 | — |
| 2022-08-12 | 130.97 | $135.08 | — |
| 2022-08-11 | 130.29 | $133.56 | — |
| 2022-08-10 | 129.66 | $133.93 | — |
| 2022-08-09 | 128.93 | $130.05 | — |
| 2022-08-08 | 128.51 | $131.97 | — |
| 2022-08-05 | 127.85 | $131.90 | — |
| 2022-08-04 | 127.14 | $132.71 | — |
| 2022-08-03 | 126.30 | $131.93 | — |
| 2022-08-02 | 125.47 | $130.32 | — |
| 2022-08-01 | 124.74 | $131.59 | — |
| 2022-07-29 | 123.82 | $132.00 | — |
| 2022-07-28 | 122.79 | $130.10 | — |
| 2022-07-27 | 121.89 | $126.76 | — |
| 2022-07-26 | 121.27 | $123.40 | — |
| 2022-07-25 | 120.96 | $124.26 | — |
| 2022-07-22 | 120.55 | $124.18 | — |
| 2022-07-21 | 120.13 | $125.69 | — |
| 2022-07-20 | 119.51 | $123.17 | — |
| 2022-07-19 | 119.11 | $121.94 | — |
| 2022-07-18 | 118.79 | $118.24 | — |
| 2022-07-15 | 118.81 | $119.06 | — |
| 2022-07-14 | 118.76 | $117.36 | — |
| 2022-07-13 | 118.86 | $118.14 | — |
| 2022-07-12 | 118.90 | $118.32 | — |
| 2022-07-11 | 118.94 | $119.39 | — |
| 2022-07-08 | 118.92 | $120.94 | — |
| 2022-07-07 | 118.80 | $120.64 | — |
| 2022-07-06 | 118.77 | $118.60 | — |
| 2022-07-05 | 118.98 | $117.96 | — |
| 2022-07-01 | 119.31 | $118.44 | — |
| 2022-06-30 | 119.67 | $117.71 | — |
| 2022-06-29 | 120.15 | $118.54 | — |
| 2022-06-28 | 120.60 | $118.96 | — |
| 2022-06-27 | 121.08 | $121.46 | — |
| 2022-06-24 | 121.35 | $121.43 | — |
| 2022-06-23 | 121.64 | $117.89 | — |
| 2022-06-22 | 122.29 | $116.84 | — |
| 2022-06-21 | 123.10 | $117.26 | — |
| 2022-06-17 | 123.89 | $115.13 | — |
| 2022-06-16 | 124.93 | $114.93 | — |
| 2022-06-15 | 126.02 | $119.55 | — |
| 2022-06-14 | 126.71 | $117.50 | — |
| 2022-06-13 | 127.63 | $118.50 | — |
| 2022-06-10 | 128.47 | $124.09 | — |
| 2022-06-09 | 128.77 | $127.61 | — |
| 2022-06-08 | 128.70 | $130.45 | — |
| 2022-06-07 | 128.32 | $131.90 | — |
| 2022-06-06 | 127.75 | $130.83 | — |
| 2022-06-03 | 127.27 | $130.11 | — |
| 2022-06-02 | 126.84 | $132.55 | — |
| 2022-06-01 | 126.18 | $129.26 | — |
| 2022-05-31 | 125.84 | $130.71 | — |
| 2022-05-27 | 125.35 | $131.22 | — |
| 2022-05-26 | 124.81 | $127.75 | — |
| 2022-05-25 | 124.61 | $125.22 | — |
| 2022-05-24 | 124.68 | $124.52 | — |
| 2022-05-23 | 124.83 | $125.94 | — |
| 2022-05-20 | 124.89 | $123.87 | — |
| 2022-05-19 | 125.20 | $124.13 | — |
| 2022-05-18 | 125.54 | $123.19 | — |
| 2022-05-17 | 126.05 | $126.69 | — |
| 2022-05-16 | 126.28 | $123.30 | — |
| 2022-05-13 | 126.90 | $124.15 | — |
| 2022-05-12 | 127.50 | $120.87 | — |
| 2022-05-11 | 128.51 | $120.68 | — |
| 2022-05-10 | 129.61 | $122.47 | — |
| 2022-05-09 | 130.62 | $121.40 | — |
| 2022-05-06 | 131.82 | $126.43 | — |
| 2022-05-05 | 132.62 | $128.40 | — |
| 2022-05-04 | 133.29 | $132.89 | — |
| 2022-05-03 | 133.58 | $129.41 | — |
| 2022-05-02 | 134.28 | $129.10 | — |
| 2022-04-29 | 135.08 | $128.97 | — |
| 2022-04-28 | 135.96 | $132.22 | — |
| 2022-04-27 | 136.60 | $129.72 | — |
| 2022-04-26 | 137.55 | $129.41 | — |
| 2022-04-25 | 138.60 | $134.01 | — |
| 2022-04-22 | 139.26 | $133.86 | — |
| 2022-04-21 | 139.98 | $137.15 | — |
| 2022-04-20 | 140.40 | $139.54 | — |
| 2022-04-19 | 140.63 | $138.78 | — |
| 2022-04-18 | 140.95 | $136.68 | — |
| 2022-04-14 | 141.51 | $137.66 | — |
| 2022-04-13 | 142.01 | $139.42 | — |
| 2022-04-12 | 142.34 | $137.59 | — |
| 2022-04-11 | 142.83 | $138.76 | — |
| 2022-04-08 | 143.19 | $140.87 | — |
| 2022-04-07 | 143.32 | $141.50 | — |
| 2022-04-06 | 143.36 | $140.95 | — |
| 2022-04-05 | 143.43 | $143.28 | — |
| 2022-04-04 | 143.23 | $145.27 | — |
| 2022-04-01 | 142.79 | $144.49 | — |
| 2022-03-31 | 142.39 | $143.36 | — |
| 2022-03-30 | 142.08 | $145.43 | — |
| 2022-03-29 | 141.57 | $146.82 | — |
| 2022-03-28 | 140.90 | $143.75 | — |
| 2022-03-25 | 140.52 | $143.10 | — |
| 2022-03-24 | 140.20 | $143.29 | — |
| 2022-03-23 | 139.86 | $142.04 | — |
| 2022-03-22 | 139.63 | $145.18 | — |
| 2022-03-21 | 139.08 | $143.70 | — |
| 2022-03-18 | 138.66 | $145.26 | — |
| 2022-03-17 | 138.10 | $142.72 | — |
| 2022-03-16 | 137.81 | $140.84 | — |
| 2022-03-15 | 137.72 | $135.41 | — |
| 2022-03-14 | 138.21 | $133.24 | — |
| 2022-03-11 | 138.95 | $134.06 | — |
| 2022-03-10 | 139.68 | $135.86 | — |
| 2022-03-09 | 140.32 | $137.70 | — |
| 2022-03-08 | 140.82 | $132.69 | — |
| 2022-03-07 | 141.87 | $133.19 | — |
| 2022-03-04 | 142.94 | $137.85 | — |
| 2022-03-03 | 143.60 | $141.27 | — |
| 2022-03-02 | 143.98 | $142.70 | — |
| 2022-03-01 | 144.26 | $140.78 | — |
| 2022-02-28 | 144.75 | $144.25 | — |
| 2022-02-25 | 144.90 | $144.77 | — |
| 2022-02-24 | 144.99 | $140.80 | — |
| 2022-02-23 | 145.47 | $138.91 | — |
| 2022-02-22 | 146.16 | $141.48 | — |
| 2022-02-18 | 146.62 | $143.25 | — |
| 2022-02-17 | 146.94 | $145.28 | — |
| 2022-02-16 | 147.09 | $148.47 | — |
| 2022-02-15 | 146.95 | $147.99 | — |
| 2022-02-14 | 146.88 | $144.62 | — |
| 2022-02-11 | 147.19 | $145.10 | — |
| 2022-02-10 | 147.50 | $148.04 | — |
| 2022-02-09 | 147.60 | $151.05 | — |
| 2022-02-08 | 147.44 | $147.80 | — |
| 2022-02-07 | 147.65 | $146.65 | — |
| 2022-02-04 | 148.02 | $146.91 | — |
| 2022-02-03 | 148.44 | $146.40 | — |
| 2022-02-02 | 148.98 | $149.94 | — |
| 2022-02-01 | 149.26 | $148.89 | — |
| 2022-01-31 | 149.74 | $147.84 | — |
| 2022-01-28 | 150.41 | $143.60 | — |
| 2022-01-27 | 151.60 | $141.35 | — |
| 2022-01-26 | 153.13 | $143.19 | — |
| 2022-01-25 | 154.60 | $144.24 | — |
| 2022-01-24 | 156.08 | $146.96 | — |
| 2022-01-21 | 157.39 | $147.56 | — |
| 2022-01-20 | 158.71 | $150.45 | — |
| 2022-01-19 | 159.82 | $151.72 | — |
| 2022-01-18 | 160.85 | $152.70 | — |
| 2022-01-14 | 161.82 | $156.17 | — |
| 2022-01-13 | 162.49 | $157.03 | — |
| 2022-01-12 | 163.12 | $159.77 | — |
| 2022-01-11 | 163.50 | $159.39 | — |
| 2022-01-10 | 163.95 | $157.86 | — |
| 2022-01-07 | 164.58 | $159.45 | — |
| 2022-01-06 | 165.09 | $161.35 | — |
| 2022-01-05 | 165.46 | $162.54 | — |
| 2022-01-04 | 165.73 | $166.65 | — |
| 2022-01-03 | 165.60 | $167.35 | — |
| 2021-12-31 | 165.38 | $168.13 | — |
| 2021-12-30 | 165.06 | $168.06 | — |
| 2021-12-29 | 164.73 | $167.96 | — |
| 2021-12-28 | 164.39 | $166.92 | — |
| 2021-12-27 | 164.15 | $167.57 | — |
| 2021-12-23 | 163.83 | $164.99 | — |
| 2021-12-22 | 163.77 | $163.92 | — |
| 2021-12-21 | 163.84 | $162.35 | — |
| 2021-12-20 | 164.08 | $159.37 | — |
| 2021-12-17 | 164.65 | $161.18 | — |
| 2021-12-16 | 165.10 | $163.23 | — |
| 2021-12-15 | 165.39 | $164.90 | — |
| 2021-12-14 | 165.56 | $162.46 | — |
| 2021-12-13 | 165.99 | $164.88 | — |
| 2021-12-10 | 166.21 | $166.63 | — |
| 2021-12-09 | 166.28 | $166.10 | — |
| 2021-12-08 | 166.41 | $168.38 | — |
| 2021-12-07 | 166.33 | $167.68 | — |
| 2021-12-06 | 166.33 | $163.15 | — |
| 2021-12-03 | 166.79 | $161.95 | — |
| 2021-12-02 | 167.39 | $164.83 | — |
| 2021-12-01 | 167.74 | $162.79 | — |
| 2021-11-30 | 168.31 | $164.64 | — |
| 2021-11-29 | 168.72 | $166.81 | — |
| 2021-11-26 | 168.91 | $165.02 | — |
| 2021-11-24 | 169.27 | $167.34 | — |
| 2021-11-23 | 169.40 | $167.44 | — |
| 2021-11-22 | 169.50 | $168.47 | — |
| 2021-11-19 | 169.48 | $170.45 | — |
| 2021-11-18 | 169.24 | $171.05 | — |
| 2021-11-17 | 168.90 | $171.15 | — |
| 2021-11-16 | 168.51 | $170.86 | — |
| 2021-11-15 | 168.11 | $169.88 | — |
| 2021-11-12 | 167.75 | $170.40 | — |
| 2021-11-11 | 167.30 | $168.85 | — |
| 2021-11-10 | 166.94 | $168.04 | — |
| 2021-11-09 | 166.61 | $170.20 | — |
| 2021-11-08 | 165.99 | $169.95 | — |
| 2021-11-05 | 165.33 | $169.07 | — |
| 2021-11-04 | 164.69 | $169.13 | — |
| 2021-11-03 | 163.99 | $168.48 | — |
| 2021-11-02 | 163.29 | $168.00 | — |
| 2021-11-01 | 162.57 | $167.12 | — |
| 2021-10-29 | 161.86 | $165.51 | — |
| 2021-10-28 | 161.27 | $165.47 | — |
| 2021-10-27 | 160.62 | $163.28 | — |
| 2021-10-26 | 160.16 | $164.47 | — |
| 2021-10-25 | 159.53 | $164.12 | — |
| 2021-10-22 | 158.93 | $163.45 | — |
| 2021-10-21 | 158.39 | $162.92 | — |
| 2021-10-20 | 157.90 | $162.46 | — |
| 2021-10-19 | 157.45 | $161.65 | — |
| 2021-10-18 | 157.07 | $160.09 | — |
| 2021-10-15 | 156.84 | $159.68 | — |
| 2021-10-14 | 156.65 | $158.94 | — |
| 2021-10-13 | 156.56 | $156.63 | — |
| 2021-10-12 | 156.72 | $154.86 | — |
| 2021-10-11 | 157.09 | $155.14 | — |
| 2021-10-08 | 157.46 | $155.96 | — |
| 2021-10-07 | 157.79 | $156.99 | — |
| 2021-10-06 | 158.05 | $155.06 | — |
| 2021-10-05 | 158.54 | $154.90 | — |
| 2021-10-04 | 159.09 | $153.32 | — |
| 2021-10-01 | 159.85 | $155.49 | — |
| 2021-09-30 | 160.45 | $154.86 | — |
| 2021-09-29 | 161.16 | $155.91 | — |
| 2021-09-28 | 161.80 | $156.25 | — |
| 2021-09-27 | 162.45 | $161.16 | — |
| 2021-09-24 | 162.64 | $162.46 | — |
| 2021-09-23 | 162.71 | $164.00 | — |
| 2021-09-22 | 162.62 | $161.67 | — |
| 2021-09-21 | 162.76 | $160.26 | — |
| 2021-09-20 | 163.04 | $159.27 | — |
| 2021-09-17 | 163.42 | $161.75 | — |
| 2021-09-16 | 163.55 | $163.42 | — |
| 2021-09-15 | 163.49 | $163.45 | — |
| 2021-09-14 | 163.42 | $162.68 | — |
| 2021-09-13 | 163.41 | $162.77 | — |
| 2021-09-10 | 163.38 | $162.81 | — |
| 2021-09-09 | 163.33 | $163.47 | — |
| 2021-09-08 | 163.20 | $163.72 | — |
| 2021-09-07 | 163.02 | $164.66 | — |
| 2021-09-03 | 162.73 | $165.76 | — |
| 2021-09-02 | 162.30 | $165.74 | — |
| 2021-09-01 | 161.85 | $164.43 | — |
| 2021-08-31 | 161.48 | $163.68 | — |
| 2021-08-30 | 161.15 | $163.94 | — |
| 2021-08-27 | 160.77 | $163.46 | — |
| 2021-08-26 | 160.39 | $161.80 | — |
| 2021-08-25 | 160.14 | $162.92 | — |
| 2021-08-24 | 159.74 | $162.80 | — |
| 2021-08-23 | 159.31 | $161.54 | — |
| 2021-08-20 | 158.97 | $160.24 | — |
| 2021-08-19 | 158.72 | $158.68 | — |
| 2021-08-18 | 158.59 | $158.70 | — |
| 2021-08-17 | 158.43 | $159.56 | — |
| 2021-08-16 | 158.15 | $160.43 | — |
| 2021-08-13 | 157.73 | $160.47 | — |
| 2021-08-12 | 157.26 | $159.76 | — |
| 2021-08-11 | 156.81 | $159.64 | — |
| 2021-08-10 | 156.34 | $159.57 | — |
| 2021-08-09 | 155.84 | $159.23 | — |
| 2021-08-06 | 155.35 | $158.94 | — |
| 2021-08-05 | 154.85 | $158.75 | — |
| 2021-08-04 | 154.34 | $157.59 | — |
| 2021-08-03 | 153.92 | $157.24 | — |
| 2021-08-02 | 153.51 | $156.17 | — |
| 2021-07-30 | 153.19 | $155.55 | — |
| 2021-07-29 | 152.91 | $155.87 | — |
| 2021-07-28 | 152.58 | $154.43 | — |
| 2021-07-27 | 152.38 | $153.18 | — |
| 2021-07-26 | 152.29 | $154.38 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
150.25
2024-06-05
Close Price
$149.57
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
110.02
Average
137.06
Maximum
171.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-06-05 | 150.25 | $149.57 | — |
| 2024-06-04 | 150.19 | $149.57 | — |
| 2024-06-03 | 150.11 | $149.57 | — |
| 2024-05-31 | 150.00 | $149.57 | — |
| 2024-05-30 | 149.87 | $149.57 | — |
| 2024-05-29 | 149.70 | $149.57 | — |
| 2024-05-28 | 149.49 | $149.57 | — |
| 2024-05-24 | 149.24 | $149.57 | — |
| 2024-05-23 | 148.94 | $149.57 | — |
| 2024-05-22 | 148.58 | $149.57 | — |
| 2024-05-21 | 148.14 | $149.57 | — |
| 2024-05-20 | 147.63 | $149.57 | — |
| 2024-05-17 | 147.02 | $149.16 | — |
| 2024-05-16 | 146.40 | $148.93 | — |
| 2024-05-15 | 145.72 | $149.76 | — |
| 2024-05-14 | 144.74 | $147.37 | — |
| 2024-05-13 | 144.11 | $146.16 | — |
| 2024-05-10 | 143.63 | $146.91 | — |
| 2024-05-09 | 142.91 | $146.09 | — |
| 2024-05-08 | 142.25 | $145.28 | — |
| 2024-05-07 | 141.66 | $145.29 | — |
| 2024-05-06 | 140.98 | $144.86 | — |
| 2024-05-03 | 140.28 | $142.95 | — |
| 2024-05-02 | 139.88 | $141.23 | — |
| 2024-05-01 | 139.78 | $139.50 | — |
| 2024-04-30 | 140.05 | $139.84 | — |
| 2024-04-29 | 140.30 | $142.02 | — |
| 2024-04-26 | 140.14 | $141.53 | — |
| 2024-04-25 | 140.06 | $140.78 | — |
| 2024-04-24 | 140.15 | $140.98 | — |
| 2024-04-23 | 140.22 | $140.83 | — |
| 2024-04-22 | 140.34 | $139.05 | — |
| 2024-04-19 | 140.87 | $137.58 | — |
| 2024-04-18 | 141.81 | $138.73 | — |
| 2024-04-17 | 142.66 | $139.57 | — |
| 2024-04-16 | 143.49 | $140.21 | — |
| 2024-04-15 | 144.32 | $140.67 | — |
| 2024-04-12 | 145.19 | $141.98 | — |
| 2024-04-11 | 145.93 | $144.71 | — |
| 2024-04-10 | 146.22 | $144.10 | — |
| 2024-04-09 | 146.68 | $146.45 | — |
| 2024-04-08 | 146.71 | $145.61 | — |
| 2024-04-05 | 146.93 | $145.67 | — |
| 2024-04-04 | 147.18 | $144.27 | — |
| 2024-04-03 | 147.75 | $145.68 | — |
| 2024-04-02 | 148.12 | $145.82 | — |
| 2024-04-01 | 148.51 | $147.42 | — |
| 2024-03-28 | 148.62 | $148.19 | — |
| 2024-03-27 | 148.58 | $148.17 | — |
| 2024-03-26 | 148.53 | $147.23 | — |
| 2024-03-25 | 148.66 | $147.58 | — |
| 2024-03-22 | 148.74 | $148.21 | — |
| 2024-03-21 | 148.68 | $148.76 | — |
| 2024-03-20 | 148.49 | $148.02 | — |
| 2024-03-19 | 148.42 | $147.05 | — |
| 2024-03-18 | 148.53 | $146.39 | — |
| 2024-03-15 | 148.79 | $146.08 | — |
| 2024-03-14 | 149.15 | $147.77 | — |
| 2024-03-13 | 149.19 | $149.10 | — |
| 2024-03-12 | 148.95 | $149.62 | — |
| 2024-03-11 | 148.55 | $147.99 | — |
| 2024-03-08 | 148.42 | $148.61 | — |
| 2024-03-07 | 148.11 | $149.77 | — |
| 2024-03-06 | 147.51 | $147.82 | — |
| 2024-03-05 | 147.20 | $146.58 | — |
| 2024-03-04 | 147.10 | $147.76 | — |
| 2024-03-01 | 146.71 | $147.46 | — |
| 2024-02-29 | 146.32 | $146.20 | — |
| 2024-02-28 | 146.12 | $145.95 | — |
| 2024-02-27 | 145.92 | $146.57 | — |
| 2024-02-26 | 145.56 | $146.25 | — |
| 2024-02-23 | 145.19 | $146.09 | — |
| 2024-02-22 | 144.78 | $145.70 | — |
| 2024-02-21 | 144.38 | $142.92 | — |
| 2024-02-20 | 144.49 | $143.88 | — |
| 2024-02-16 | 144.41 | $144.71 | — |
| 2024-02-15 | 144.13 | $145.19 | — |
| 2024-02-14 | 143.69 | $144.53 | — |
| 2024-02-13 | 143.30 | $142.29 | — |
| 2024-02-12 | 143.32 | $144.61 | — |
| 2024-02-09 | 142.85 | $144.47 | — |
| 2024-02-08 | 142.31 | $143.26 | — |
| 2024-02-07 | 141.94 | $142.61 | — |
| 2024-02-06 | 141.64 | $141.54 | — |
| 2024-02-05 | 141.50 | $141.08 | — |
| 2024-02-02 | 141.43 | $141.44 | — |
| 2024-02-01 | 141.27 | $141.82 | — |
| 2024-01-31 | 140.99 | $139.77 | — |
| 2024-01-30 | 141.10 | $141.64 | — |
| 2024-01-29 | 140.81 | $141.73 | — |
| 2024-01-26 | 140.46 | $140.54 | — |
| 2024-01-25 | 140.29 | $140.73 | — |
| 2024-01-24 | 140.04 | $140.26 | — |
| 2024-01-23 | 139.85 | $140.35 | — |
| 2024-01-22 | 139.60 | $140.28 | — |
| 2024-01-19 | 139.32 | $139.58 | — |
| 2024-01-18 | 139.13 | $138.30 | — |
| 2024-01-17 | 139.18 | $136.95 | — |
| 2024-01-16 | 139.51 | $138.03 | — |
| 2024-01-12 | 139.66 | $139.09 | — |
| 2024-01-11 | 139.61 | $138.93 | — |
| 2024-01-10 | 139.56 | $138.79 | — |
| 2024-01-09 | 139.53 | $137.91 | — |
| 2024-01-08 | 139.67 | $138.45 | — |
| 2024-01-05 | 139.71 | $136.47 | — |
| 2024-01-04 | 140.16 | $136.65 | — |
| 2024-01-03 | 140.63 | $136.99 | — |
| 2024-01-02 | 141.09 | $139.11 | — |
| 2023-12-29 | 141.16 | $140.88 | — |
| 2023-12-28 | 140.85 | $141.16 | — |
| 2023-12-27 | 140.41 | $141.01 | — |
| 2023-12-26 | 139.92 | $140.54 | — |
| 2023-12-22 | 139.43 | $139.87 | — |
| 2023-12-21 | 138.98 | $139.59 | — |
| 2023-12-20 | 138.50 | $137.63 | — |
| 2023-12-19 | 138.33 | $139.78 | — |
| 2023-12-18 | 137.67 | $138.50 | — |
| 2023-12-15 | 137.16 | $138.13 | — |
| 2023-12-14 | 136.63 | $138.84 | — |
| 2023-12-13 | 135.85 | $137.91 | — |
| 2023-12-12 | 135.12 | $135.74 | — |
| 2023-12-11 | 134.72 | $135.23 | — |
| 2023-12-08 | 134.35 | $134.33 | — |
| 2023-12-07 | 134.09 | $133.94 | — |
| 2023-12-06 | 133.87 | $133.18 | — |
| 2023-12-05 | 133.75 | $132.94 | — |
| 2023-12-04 | 133.66 | $133.77 | — |
| 2023-12-01 | 133.36 | $134.53 | — |
| 2023-11-30 | 132.83 | $133.26 | — |
| 2023-11-29 | 132.48 | $133.01 | — |
| 2023-11-28 | 132.11 | $132.52 | — |
| 2023-11-27 | 131.77 | $132.81 | — |
| 2023-11-24 | 131.31 | $133.15 | — |
| 2023-11-22 | 130.69 | $132.83 | — |
| 2023-11-21 | 130.02 | $132.33 | — |
| 2023-11-20 | 129.34 | $132.46 | — |
| 2023-11-17 | 128.52 | $131.56 | — |
| 2023-11-16 | 127.75 | $130.94 | — |
| 2023-11-15 | 126.98 | $130.89 | — |
| 2023-11-14 | 126.09 | $130.44 | — |
| 2023-11-13 | 125.15 | $127.28 | — |
| 2023-11-10 | 124.74 | $127.54 | — |
| 2023-11-09 | 124.20 | $125.81 | — |
| 2023-11-08 | 123.94 | $126.75 | — |
| 2023-11-07 | 123.46 | $126.74 | — |
| 2023-11-06 | 122.90 | $126.17 | — |
| 2023-11-03 | 122.38 | $126.49 | — |
| 2023-11-02 | 121.72 | $124.56 | — |
| 2023-11-01 | 121.37 | $122.51 | — |
| 2023-10-31 | 121.41 | $121.50 | — |
| 2023-10-30 | 121.69 | $120.70 | — |
| 2023-10-27 | 122.19 | $120.08 | — |
| 2023-10-26 | 122.92 | $121.02 | — |
| 2023-10-25 | 123.59 | $121.02 | — |
| 2023-10-24 | 124.37 | $122.60 | — |
| 2023-10-23 | 124.95 | $122.90 | — |
| 2023-10-20 | 125.58 | $123.34 | — |
| 2023-10-19 | 126.22 | $124.80 | — |
| 2023-10-18 | 126.66 | $126.00 | — |
| 2023-10-17 | 126.93 | $128.18 | — |
| 2023-10-16 | 126.79 | $128.22 | — |
| 2023-10-13 | 126.62 | $126.99 | — |
| 2023-10-12 | 126.70 | $128.02 | — |
| 2023-10-11 | 126.57 | $129.22 | — |
| 2023-10-10 | 126.19 | $128.79 | — |
| 2023-10-09 | 125.84 | $127.46 | — |
| 2023-10-06 | 125.73 | $127.22 | — |
| 2023-10-05 | 125.66 | $125.52 | — |
| 2023-10-04 | 125.95 | $125.61 | — |
| 2023-10-03 | 126.29 | $124.39 | — |
| 2023-10-02 | 126.95 | $125.77 | — |
| 2023-09-29 | 127.43 | $126.80 | — |
| 2023-09-28 | 127.79 | $127.01 | — |
| 2023-09-27 | 128.17 | $126.13 | — |
| 2023-09-26 | 128.80 | $126.25 | — |
| 2023-09-25 | 129.53 | $128.24 | — |
| 2023-09-22 | 129.95 | $128.24 | — |
| 2023-09-21 | 130.46 | $128.05 | — |
| 2023-09-20 | 131.09 | $130.50 | — |
| 2023-09-19 | 131.31 | $131.10 | — |
| 2023-09-18 | 131.45 | $131.30 | — |
| 2023-09-15 | 131.57 | $131.41 | — |
| 2023-09-14 | 131.69 | $132.41 | — |
| 2023-09-13 | 131.62 | $131.62 | — |
| 2023-09-12 | 131.71 | $131.41 | — |
| 2023-09-11 | 131.87 | $132.20 | — |
| 2023-09-08 | 131.89 | $131.36 | — |
| 2023-09-07 | 132.10 | $132.07 | — |
| 2023-09-06 | 132.19 | $132.70 | — |
| 2023-09-05 | 132.17 | $132.95 | — |
| 2023-09-01 | 132.10 | $133.93 | — |
| 2023-08-31 | 131.82 | $133.54 | — |
| 2023-08-30 | 131.57 | $133.85 | — |
| 2023-08-29 | 131.24 | $133.77 | — |
| 2023-08-28 | 130.87 | $131.94 | — |
| 2023-08-25 | 130.84 | $130.97 | — |
| 2023-08-24 | 131.02 | $130.00 | — |
| 2023-08-23 | 131.44 | $131.63 | — |
| 2023-08-22 | 131.60 | $130.01 | — |
| 2023-08-21 | 132.13 | $130.12 | — |
| 2023-08-18 | 132.73 | $129.56 | — |
| 2023-08-17 | 133.56 | $130.05 | — |
| 2023-08-16 | 134.42 | $131.36 | — |
| 2023-08-15 | 135.15 | $132.66 | — |
| 2023-08-14 | 135.72 | $134.33 | — |
| 2023-08-11 | 136.04 | $133.90 | — |
| 2023-08-10 | 136.50 | $134.74 | — |
| 2023-08-09 | 136.85 | $134.52 | — |
| 2023-08-08 | 137.31 | $135.14 | — |
| 2023-08-07 | 137.70 | $135.92 | — |
| 2023-08-04 | 137.99 | $135.03 | — |
| 2023-08-03 | 138.51 | $135.43 | — |
| 2023-08-02 | 139.02 | $136.16 | — |
| 2023-08-01 | 139.45 | $137.91 | — |
| 2023-07-31 | 139.57 | $138.74 | — |
| 2023-07-28 | 139.53 | $139.11 | — |
| 2023-07-27 | 139.39 | $138.18 | — |
| 2023-07-26 | 139.41 | $139.13 | — |
| 2023-07-25 | 139.22 | $139.48 | — |
| 2023-07-24 | 138.91 | $138.20 | — |
| 2023-07-21 | 138.81 | $138.43 | — |
| 2023-07-20 | 138.63 | $138.10 | — |
| 2023-07-19 | 138.49 | $139.15 | — |
| 2023-07-18 | 138.08 | $139.13 | — |
| 2023-07-17 | 137.60 | $138.67 | — |
| 2023-07-14 | 137.13 | $138.33 | — |
| 2023-07-13 | 136.64 | $138.31 | — |
| 2023-07-12 | 136.06 | $136.95 | — |
| 2023-07-11 | 135.67 | $135.73 | — |
| 2023-07-10 | 135.47 | $135.00 | — |
| 2023-07-07 | 135.37 | $133.74 | — |
| 2023-07-06 | 135.52 | $133.80 | — |
| 2023-07-05 | 135.67 | $135.14 | — |
| 2023-07-03 | 135.54 | $135.86 | — |
| 2023-06-30 | 135.23 | $136.20 | — |
| 2023-06-29 | 134.79 | $134.64 | — |
| 2023-06-28 | 134.60 | $134.01 | — |
| 2023-06-27 | 134.49 | $133.88 | — |
| 2023-06-26 | 134.39 | $132.47 | — |
| 2023-06-23 | 134.55 | $132.62 | — |
| 2023-06-22 | 134.69 | $133.86 | — |
| 2023-06-21 | 134.59 | $134.14 | — |
| 2023-06-20 | 134.39 | $134.87 | — |
| 2023-06-16 | 133.98 | $136.12 | — |
| 2023-06-15 | 133.24 | $136.24 | — |
| 2023-06-14 | 132.34 | $134.56 | — |
| 2023-06-13 | 131.64 | $134.28 | — |
| 2023-06-12 | 130.87 | $133.22 | — |
| 2023-06-09 | 130.19 | $131.28 | — |
| 2023-06-08 | 129.80 | $131.24 | — |
| 2023-06-07 | 129.36 | $130.63 | — |
| 2023-06-06 | 128.96 | $131.16 | — |
| 2023-06-05 | 128.38 | $130.25 | — |
| 2023-06-02 | 127.90 | $130.56 | — |
| 2023-06-01 | 127.27 | $128.50 | — |
| 2023-05-31 | 126.97 | $126.75 | — |
| 2023-05-30 | 126.99 | $127.30 | — |
| 2023-05-26 | 126.90 | $128.03 | — |
| 2023-05-25 | 126.63 | $125.92 | — |
| 2023-05-24 | 126.77 | $125.06 | — |
| 2023-05-23 | 127.11 | $126.72 | — |
| 2023-05-22 | 127.15 | $128.43 | — |
| 2023-05-19 | 126.84 | $128.01 | — |
| 2023-05-18 | 126.57 | $127.77 | — |
| 2023-05-17 | 126.30 | $127.00 | — |
| 2023-05-16 | 126.14 | $126.17 | — |
| 2023-05-15 | 126.14 | $126.97 | — |
| 2023-05-12 | 125.97 | $126.27 | — |
| 2023-05-11 | 125.92 | $126.32 | — |
| 2023-05-10 | 125.86 | $126.10 | — |
| 2023-05-09 | 125.83 | $125.34 | — |
| 2023-05-08 | 125.95 | $126.04 | — |
| 2023-05-05 | 125.95 | $125.98 | — |
| 2023-05-04 | 125.97 | $124.98 | — |
| 2023-05-03 | 126.19 | $125.69 | — |
| 2023-05-02 | 126.31 | $126.10 | — |
| 2023-05-01 | 126.36 | $126.82 | — |
| 2023-04-28 | 126.26 | $126.37 | — |
| 2023-04-27 | 126.24 | $124.97 | — |
| 2023-04-26 | 126.52 | $124.08 | — |
| 2023-04-25 | 127.03 | $124.36 | — |
| 2023-04-24 | 127.55 | $127.46 | — |
| 2023-04-21 | 127.51 | $127.37 | — |
| 2023-04-20 | 127.48 | $127.05 | — |
| 2023-04-19 | 127.50 | $127.36 | — |
| 2023-04-18 | 127.46 | $127.90 | — |
| 2023-04-17 | 127.29 | $127.86 | — |
| 2023-04-14 | 127.10 | $127.97 | — |
| 2023-04-13 | 126.86 | $128.60 | — |
| 2023-04-12 | 126.44 | $126.86 | — |
| 2023-04-11 | 126.32 | $126.58 | — |
| 2023-04-10 | 126.24 | $126.57 | — |
| 2023-04-06 | 126.15 | $126.36 | — |
| 2023-04-05 | 126.08 | $126.52 | — |
| 2023-04-04 | 125.97 | $127.40 | — |
| 2023-04-03 | 125.66 | $128.13 | — |
| 2023-03-31 | 125.14 | $128.76 | — |
| 2023-03-30 | 124.41 | $127.45 | — |
| 2023-03-29 | 123.84 | $126.25 | — |
| 2023-03-28 | 123.43 | $124.54 | — |
| 2023-03-27 | 123.33 | $124.69 | — |
| 2023-03-24 | 123.18 | $124.43 | — |
| 2023-03-23 | 123.08 | $124.69 | — |
| 2023-03-22 | 122.91 | $123.82 | — |
| 2023-03-21 | 122.91 | $124.85 | — |
| 2023-03-20 | 122.70 | $123.31 | — |
| 2023-03-17 | 122.79 | $122.05 | — |
| 2023-03-16 | 123.17 | $123.26 | — |
| 2023-03-15 | 123.37 | $120.96 | — |
| 2023-03-14 | 124.10 | $123.21 | — |
| 2023-03-13 | 124.48 | $121.21 | — |
| 2023-03-10 | 125.35 | $121.20 | — |
| 2023-03-09 | 126.37 | $124.14 | — |
| 2023-03-08 | 126.94 | $126.33 | — |
| 2023-03-07 | 127.14 | $125.98 | — |
| 2023-03-06 | 127.46 | $127.70 | — |
| 2023-03-03 | 127.47 | $128.19 | — |
| 2023-03-02 | 127.37 | $126.53 | — |
| 2023-03-01 | 127.62 | $125.68 | — |
| 2023-02-28 | 128.09 | $125.58 | — |
| 2023-02-27 | 128.65 | $125.97 | — |
| 2023-02-24 | 129.23 | $125.54 | — |
| 2023-02-23 | 129.98 | $127.57 | — |
| 2023-02-22 | 130.43 | $126.85 | — |
| 2023-02-21 | 131.09 | $127.52 | — |
| 2023-02-17 | 131.72 | $130.10 | — |
| 2023-02-16 | 131.89 | $130.38 | — |
| 2023-02-15 | 132.02 | $131.45 | — |
| 2023-02-14 | 131.94 | $131.44 | — |
| 2023-02-13 | 131.84 | $131.41 | — |
| 2023-02-10 | 131.72 | $130.28 | — |
| 2023-02-09 | 131.80 | $130.34 | — |
| 2023-02-08 | 131.87 | $131.00 | — |
| 2023-02-07 | 131.81 | $132.13 | — |
| 2023-02-06 | 131.48 | $130.72 | — |
| 2023-02-03 | 131.38 | $132.06 | — |
| 2023-02-02 | 130.97 | $133.66 | — |
| 2023-02-01 | 130.15 | $131.85 | — |
| 2023-01-31 | 129.56 | $129.77 | — |
| 2023-01-30 | 129.31 | $128.23 | — |
| 2023-01-27 | 129.33 | $129.72 | — |
| 2023-01-26 | 129.03 | $129.92 | — |
| 2023-01-25 | 128.63 | $128.92 | — |
| 2023-01-24 | 128.36 | $129.19 | — |
| 2023-01-23 | 127.98 | $129.52 | — |
| 2023-01-20 | 127.47 | $128.44 | — |
| 2023-01-19 | 127.09 | $126.68 | — |
| 2023-01-18 | 127.01 | $127.88 | — |
| 2023-01-17 | 126.66 | $129.00 | — |
| 2023-01-13 | 126.01 | $128.74 | — |
| 2023-01-12 | 125.30 | $128.18 | — |
| 2023-01-11 | 124.59 | $127.49 | — |
| 2023-01-10 | 123.91 | $126.35 | — |
| 2023-01-09 | 123.36 | $125.14 | — |
| 2023-01-06 | 122.97 | $124.32 | — |
| 2023-01-05 | 122.69 | $121.77 | — |
| 2023-01-04 | 122.91 | $123.78 | — |
| 2023-01-03 | 122.74 | $122.34 | — |
| 2022-12-30 | 122.84 | $122.01 | — |
| 2022-12-29 | 123.04 | $122.82 | — |
| 2022-12-28 | 123.09 | $120.29 | — |
| 2022-12-27 | 123.69 | $121.75 | — |
| 2022-12-23 | 124.07 | $121.80 | — |
| 2022-12-22 | 124.51 | $121.64 | — |
| 2022-12-21 | 125.04 | $123.25 | — |
| 2022-12-20 | 125.31 | $121.53 | — |
| 2022-12-19 | 125.98 | $121.26 | — |
| 2022-12-16 | 126.81 | $122.53 | — |
| 2022-12-15 | 127.50 | $124.10 | — |
| 2022-12-14 | 127.95 | $127.70 | — |
| 2022-12-13 | 127.70 | $128.66 | — |
| 2022-12-12 | 127.19 | $126.95 | — |
| 2022-12-09 | 126.95 | $125.39 | — |
| 2022-12-08 | 126.98 | $125.89 | — |
| 2022-12-07 | 126.90 | $124.52 | — |
| 2022-12-06 | 127.07 | $124.67 | — |
| 2022-12-05 | 127.22 | $126.13 | — |
| 2022-12-02 | 127.07 | $128.59 | — |
| 2022-12-01 | 126.36 | $128.57 | — |
| 2022-11-30 | 125.52 | $127.54 | — |
| 2022-11-29 | 124.75 | $123.14 | — |
| 2022-11-28 | 124.76 | $123.58 | — |
| 2022-11-25 | 124.67 | $125.94 | — |
| 2022-11-23 | 124.04 | $125.77 | — |
| 2022-11-22 | 123.33 | $124.69 | — |
| 2022-11-21 | 122.72 | $123.07 | — |
| 2022-11-18 | 122.33 | $123.76 | — |
| 2022-11-17 | 121.73 | $123.08 | — |
| 2022-11-16 | 121.15 | $123.98 | — |
| 2022-11-15 | 120.28 | $125.27 | — |
| 2022-11-14 | 118.98 | $123.65 | — |
| 2022-11-11 | 117.81 | $125.39 | — |
| 2022-11-10 | 116.08 | $123.01 | — |
| 2022-11-09 | 114.57 | $114.96 | — |
| 2022-11-08 | 114.51 | $117.03 | — |
| 2022-11-07 | 114.00 | $116.05 | — |
| 2022-11-04 | 113.63 | $114.93 | — |
| 2022-11-03 | 113.43 | $112.23 | — |
| 2022-11-02 | 113.78 | $113.26 | — |
| 2022-11-01 | 113.97 | $116.24 | — |
| 2022-10-31 | 113.56 | $116.08 | — |
| 2022-10-28 | 113.13 | $117.23 | — |
| 2022-10-27 | 112.40 | $115.21 | — |
| 2022-10-26 | 111.98 | $116.24 | — |
| 2022-10-25 | 111.28 | $116.15 | — |
| 2022-10-24 | 110.51 | $113.31 | — |
| 2022-10-21 | 110.22 | $112.49 | — |
| 2022-10-20 | 110.08 | $110.69 | — |
| 2022-10-19 | 110.31 | $111.94 | — |
| 2022-10-18 | 110.34 | $113.58 | — |
| 2022-10-17 | 110.04 | $112.13 | — |
| 2022-10-14 | 110.02 | $109.06 | — |
| 2022-10-13 | 110.67 | $111.66 | — |
| 2022-10-12 | 110.89 | $109.54 | — |
| 2022-10-11 | 111.62 | $110.18 | — |
| 2022-10-10 | 112.36 | $111.42 | — |
| 2022-10-07 | 112.97 | $112.57 | — |
| 2022-10-06 | 113.46 | $116.01 | — |
| 2022-10-05 | 113.32 | $117.66 | — |
| 2022-10-04 | 112.83 | $117.92 | — |
| 2022-10-03 | 112.24 | $113.70 | — |
| 2022-09-30 | 112.46 | $110.57 | — |
| 2022-09-29 | 113.41 | $111.33 | — |
| 2022-09-28 | 114.37 | $113.53 | — |
| 2022-09-27 | 115.06 | $111.22 | — |
| 2022-09-26 | 116.36 | $111.52 | — |
| 2022-09-23 | 117.83 | $113.05 | — |
| 2022-09-22 | 119.23 | $115.25 | — |
| 2022-09-21 | 120.42 | $117.15 | — |
| 2022-09-20 | 121.40 | $118.64 | — |
| 2022-09-19 | 122.25 | $120.36 | — |
| 2022-09-16 | 122.88 | $119.70 | — |
| 2022-09-15 | 123.77 | $121.26 | — |
| 2022-09-14 | 124.47 | $123.27 | — |
| 2022-09-13 | 124.88 | $122.99 | — |
| 2022-09-12 | 125.41 | $128.30 | — |
| 2022-09-09 | 124.92 | $127.07 | — |
| 2022-09-08 | 124.61 | $125.01 | — |
| 2022-09-07 | 124.70 | $123.70 | — |
| 2022-09-06 | 125.09 | $121.23 | — |
| 2022-09-02 | 126.07 | $121.62 | — |
| 2022-09-01 | 127.13 | $122.52 | — |
| 2022-08-31 | 128.17 | $123.37 | — |
| 2022-08-30 | 129.20 | $124.17 | — |
| 2022-08-29 | 130.23 | $125.08 | — |
| 2022-08-26 | 131.23 | $125.92 | — |
| 2022-08-25 | 132.20 | $130.47 | — |
| 2022-08-24 | 132.36 | $128.66 | — |
| 2022-08-23 | 132.92 | $128.05 | — |
| 2022-08-22 | 133.68 | $128.31 | — |
| 2022-08-19 | 134.50 | $131.22 | — |
| 2022-08-18 | 134.81 | $133.43 | — |
| 2022-08-17 | 134.69 | $133.18 | — |
| 2022-08-16 | 134.58 | $134.76 | — |
| 2022-08-15 | 134.09 | $135.46 | — |
| 2022-08-12 | 133.36 | $135.08 | — |
| 2022-08-11 | 132.57 | $133.56 | — |
| 2022-08-10 | 131.96 | $133.93 | — |
| 2022-08-09 | 131.14 | $130.05 | — |
| 2022-08-08 | 131.00 | $131.97 | — |
| 2022-08-05 | 130.41 | $131.90 | — |
| 2022-08-04 | 129.71 | $132.71 | — |
| 2022-08-03 | 128.73 | $131.93 | — |
| 2022-08-02 | 127.72 | $130.32 | — |
| 2022-08-01 | 126.89 | $131.59 | — |
| 2022-07-29 | 125.63 | $132.00 | — |
| 2022-07-28 | 124.08 | $130.10 | — |
| 2022-07-27 | 122.67 | $126.76 | — |
| 2022-07-26 | 121.74 | $123.40 | — |
| 2022-07-25 | 121.36 | $124.26 | — |
| 2022-07-22 | 120.74 | $124.18 | — |
| 2022-07-21 | 120.04 | $125.69 | — |
| 2022-07-20 | 118.91 | $123.17 | — |
| 2022-07-19 | 118.14 | $121.94 | — |
| 2022-07-18 | 117.51 | $118.24 | — |
| 2022-07-15 | 117.56 | $119.06 | — |
| 2022-07-14 | 117.47 | $117.36 | — |
| 2022-07-13 | 117.73 | $118.14 | — |
| 2022-07-12 | 117.88 | $118.32 | — |
| 2022-07-11 | 118.03 | $119.39 | — |
| 2022-07-08 | 117.98 | $120.94 | — |
| 2022-07-07 | 117.62 | $120.64 | — |
| 2022-07-06 | 117.28 | $118.60 | — |
| 2022-07-05 | 117.33 | $117.96 | — |
| 2022-07-01 | 117.53 | $118.44 | — |
| 2022-06-30 | 117.69 | $117.71 | — |
| 2022-06-29 | 118.05 | $118.54 | — |
| 2022-06-28 | 118.30 | $118.96 | — |
| 2022-06-27 | 118.53 | $121.46 | — |
| 2022-06-24 | 118.28 | $121.43 | — |
| 2022-06-23 | 118.02 | $117.89 | — |
| 2022-06-22 | 118.49 | $116.84 | — |
| 2022-06-21 | 119.28 | $117.26 | — |
| 2022-06-17 | 120.12 | $115.13 | — |
| 2022-06-16 | 121.57 | $114.93 | — |
| 2022-06-15 | 123.31 | $119.55 | — |
| 2022-06-14 | 124.37 | $117.50 | — |
| 2022-06-13 | 126.04 | $118.50 | — |
| 2022-06-10 | 127.78 | $124.09 | — |
| 2022-06-09 | 128.62 | $127.61 | — |
| 2022-06-08 | 128.86 | $130.45 | — |
| 2022-06-07 | 128.54 | $131.90 | — |
| 2022-06-06 | 127.87 | $130.83 | — |
| 2022-06-03 | 127.31 | $130.11 | — |
| 2022-06-02 | 126.82 | $132.55 | — |
| 2022-06-01 | 125.75 | $129.26 | — |
| 2022-05-31 | 125.21 | $130.71 | — |
| 2022-05-27 | 124.29 | $131.22 | — |
| 2022-05-26 | 123.12 | $127.75 | — |
| 2022-05-25 | 122.52 | $125.22 | — |
| 2022-05-24 | 122.38 | $124.52 | — |
| 2022-05-23 | 122.38 | $125.94 | — |
| 2022-05-20 | 122.11 | $123.87 | — |
| 2022-05-19 | 122.26 | $124.13 | — |
| 2022-05-18 | 122.41 | $123.19 | — |
| 2022-05-17 | 122.80 | $126.69 | — |
| 2022-05-16 | 122.55 | $123.30 | — |
| 2022-05-13 | 123.00 | $124.15 | — |
| 2022-05-12 | 123.37 | $120.87 | — |
| 2022-05-11 | 124.53 | $120.68 | — |
| 2022-05-10 | 125.94 | $122.47 | — |
| 2022-05-09 | 127.24 | $121.40 | — |
| 2022-05-06 | 128.99 | $126.43 | — |
| 2022-05-05 | 129.98 | $128.40 | — |
| 2022-05-04 | 130.74 | $132.89 | — |
| 2022-05-03 | 130.70 | $129.41 | — |
| 2022-05-02 | 131.41 | $129.10 | — |
| 2022-04-29 | 132.31 | $128.97 | — |
| 2022-04-28 | 133.41 | $132.22 | — |
| 2022-04-27 | 134.02 | $129.72 | — |
| 2022-04-26 | 135.27 | $129.41 | — |
| 2022-04-25 | 136.80 | $134.01 | — |
| 2022-04-22 | 137.62 | $133.86 | — |
| 2022-04-21 | 138.62 | $137.15 | — |
| 2022-04-20 | 139.08 | $139.54 | — |
| 2022-04-19 | 139.13 | $138.78 | — |
| 2022-04-18 | 139.35 | $136.68 | — |
| 2022-04-14 | 140.06 | $137.66 | — |
| 2022-04-13 | 140.68 | $139.42 | — |
| 2022-04-12 | 141.03 | $137.59 | — |
| 2022-04-11 | 141.83 | $138.76 | — |
| 2022-04-08 | 142.52 | $140.87 | — |
| 2022-04-07 | 142.86 | $141.50 | — |
| 2022-04-06 | 143.13 | $140.95 | — |
| 2022-04-05 | 143.56 | $143.28 | — |
| 2022-04-04 | 143.57 | $145.27 | — |
| 2022-04-01 | 143.15 | $144.49 | — |
| 2022-03-31 | 142.83 | $143.36 | — |
| 2022-03-30 | 142.70 | $145.43 | — |
| 2022-03-29 | 142.10 | $146.82 | — |
| 2022-03-28 | 141.12 | $143.75 | — |
| 2022-03-25 | 140.63 | $143.10 | — |
| 2022-03-24 | 140.20 | $143.29 | — |
| 2022-03-23 | 139.67 | $142.04 | — |
| 2022-03-22 | 139.33 | $145.18 | — |
| 2022-03-21 | 138.28 | $143.70 | — |
| 2022-03-18 | 137.38 | $145.26 | — |
| 2022-03-17 | 136.03 | $142.72 | — |
| 2022-03-16 | 135.01 | $140.84 | — |
| 2022-03-15 | 134.25 | $135.41 | — |
| 2022-03-14 | 134.54 | $133.24 | — |
| 2022-03-11 | 135.35 | $134.06 | — |
| 2022-03-10 | 136.16 | $135.86 | — |
| 2022-03-09 | 136.74 | $137.70 | — |
| 2022-03-08 | 137.05 | $132.69 | — |
| 2022-03-07 | 138.49 | $133.19 | — |
| 2022-03-04 | 140.08 | $137.85 | — |
| 2022-03-03 | 140.96 | $141.27 | — |
| 2022-03-02 | 141.29 | $142.70 | — |
| 2022-03-01 | 141.39 | $140.78 | — |
| 2022-02-28 | 141.93 | $144.25 | — |
| 2022-02-25 | 141.84 | $144.77 | — |
| 2022-02-24 | 141.66 | $140.80 | — |
| 2022-02-23 | 142.30 | $138.91 | — |
| 2022-02-22 | 143.46 | $141.48 | — |
| 2022-02-18 | 144.30 | $143.25 | — |
| 2022-02-17 | 144.91 | $145.28 | — |
| 2022-02-16 | 145.21 | $148.47 | — |
| 2022-02-15 | 144.92 | $147.99 | — |
| 2022-02-14 | 144.69 | $144.62 | — |
| 2022-02-11 | 145.16 | $145.10 | — |
| 2022-02-10 | 145.63 | $148.04 | — |
| 2022-02-09 | 145.58 | $151.05 | — |
| 2022-02-08 | 144.90 | $147.80 | — |
| 2022-02-07 | 144.84 | $146.65 | — |
| 2022-02-04 | 145.03 | $146.91 | — |
| 2022-02-03 | 145.23 | $146.40 | — |
| 2022-02-02 | 145.60 | $149.94 | — |
| 2022-02-01 | 145.31 | $148.89 | — |
| 2022-01-31 | 145.23 | $147.84 | — |
| 2022-01-28 | 145.40 | $143.60 | — |
| 2022-01-27 | 146.52 | $141.35 | — |
| 2022-01-26 | 148.34 | $143.19 | — |
| 2022-01-25 | 150.09 | $144.24 | — |
| 2022-01-24 | 151.93 | $146.96 | — |
| 2022-01-21 | 153.52 | $147.56 | — |
| 2022-01-20 | 155.26 | $150.45 | — |
| 2022-01-19 | 156.70 | $151.72 | — |
| 2022-01-18 | 158.12 | $152.70 | — |
| 2022-01-14 | 159.58 | $156.17 | — |
| 2022-01-13 | 160.55 | $157.03 | — |
| 2022-01-12 | 161.51 | $159.77 | — |
| 2022-01-11 | 162.06 | $159.39 | — |
| 2022-01-10 | 162.78 | $157.86 | — |
| 2022-01-07 | 163.94 | $159.45 | — |
| 2022-01-06 | 164.97 | $161.35 | — |
| 2022-01-05 | 165.75 | $162.54 | — |
| 2022-01-04 | 166.41 | $166.65 | — |
| 2022-01-03 | 166.31 | $167.35 | — |
| 2021-12-31 | 166.05 | $168.13 | — |
| 2021-12-30 | 165.57 | $168.06 | — |
| 2021-12-29 | 165.04 | $167.96 | — |
| 2021-12-28 | 164.44 | $166.92 | — |
| 2021-12-27 | 163.96 | $167.57 | — |
| 2021-12-23 | 163.28 | $164.99 | — |
| 2021-12-22 | 163.03 | $163.92 | — |
| 2021-12-21 | 162.98 | $162.35 | — |
| 2021-12-20 | 163.26 | $159.37 | — |
| 2021-12-17 | 164.21 | $161.18 | — |
| 2021-12-16 | 164.95 | $163.23 | — |
| 2021-12-15 | 165.37 | $164.90 | — |
| 2021-12-14 | 165.50 | $162.46 | — |
| 2021-12-13 | 166.18 | $164.88 | — |
| 2021-12-10 | 166.45 | $166.63 | — |
| 2021-12-09 | 166.41 | $166.10 | — |
| 2021-12-08 | 166.46 | $168.38 | — |
| 2021-12-07 | 166.04 | $167.68 | — |
| 2021-12-06 | 165.70 | $163.15 | — |
| 2021-12-03 | 166.27 | $161.95 | — |
| 2021-12-02 | 167.17 | $164.83 | — |
| 2021-12-01 | 167.61 | $162.79 | — |
| 2021-11-30 | 168.55 | $164.64 | — |
| 2021-11-29 | 169.25 | $166.81 | — |
| 2021-11-26 | 169.59 | $165.02 | — |
| 2021-11-24 | 170.35 | $167.34 | — |
| 2021-11-23 | 170.73 | $167.44 | — |
| 2021-11-22 | 171.14 | $168.47 | — |
| 2021-11-19 | 171.38 | $170.45 | — |
| 2021-11-18 | 171.22 | $171.05 | — |
| 2021-11-17 | 170.90 | $171.15 | — |
| 2021-11-16 | 170.49 | $170.86 | — |
| 2021-11-15 | 170.05 | $169.88 | — |
| 2021-11-12 | 169.73 | $170.40 | — |
| 2021-11-11 | 169.23 | $168.85 | — |
| 2021-11-10 | 168.96 | $168.04 | — |
| 2021-11-09 | 168.80 | $170.20 | — |
| 2021-11-08 | 168.14 | $169.95 | — |
| 2021-11-05 | 167.41 | $169.07 | — |
| 2021-11-04 | 166.73 | $169.13 | — |
| 2021-11-03 | 165.91 | $168.48 | — |
| 2021-11-02 | 165.09 | $168.00 | — |
| 2021-11-01 | 164.22 | $167.12 | — |
| 2021-10-29 | 163.38 | $165.51 | — |
| 2021-10-28 | 162.74 | $165.47 | — |
| 2021-10-27 | 162.00 | $163.28 | — |
| 2021-10-26 | 161.60 | $164.47 | — |
| 2021-10-25 | 160.87 | $164.12 | — |
| 2021-10-22 | 160.10 | $163.45 | — |
| 2021-10-21 | 159.34 | $162.92 | — |
| 2021-10-20 | 158.56 | $162.46 | — |
| 2021-10-19 | 157.77 | $161.65 | — |
| 2021-10-18 | 157.01 | $160.09 | — |
| 2021-10-15 | 156.47 | $159.68 | — |
| 2021-10-14 | 155.94 | $158.94 | — |
| 2021-10-13 | 155.49 | $156.63 | — |
| 2021-10-12 | 155.46 | $154.86 | — |
| 2021-10-11 | 155.81 | $155.14 | — |
| 2021-10-08 | 156.17 | $155.96 | — |
| 2021-10-07 | 156.42 | $156.99 | — |
| 2021-10-06 | 156.51 | $155.06 | — |
| 2021-10-05 | 157.02 | $154.90 | — |
| 2021-10-04 | 157.67 | $153.32 | — |
| 2021-10-01 | 158.76 | $155.49 | — |
| 2021-09-30 | 159.57 | $154.86 | — |
| 2021-09-29 | 160.65 | $155.91 | — |
| 2021-09-28 | 161.69 | $156.25 | — |
| 2021-09-27 | 162.82 | $161.16 | — |
| 2021-09-24 | 163.10 | $162.46 | — |
| 2021-09-23 | 163.14 | $164.00 | — |
| 2021-09-22 | 162.85 | $161.67 | — |
| 2021-09-21 | 163.01 | $160.26 | — |
| 2021-09-20 | 163.49 | $159.27 | — |
| 2021-09-17 | 164.24 | $161.75 | — |
| 2021-09-16 | 164.58 | $163.42 | — |
| 2021-09-15 | 164.62 | $163.45 | — |
| 2021-09-14 | 164.64 | $162.68 | — |
| 2021-09-13 | 164.82 | $162.77 | — |
| 2021-09-10 | 165.00 | $162.81 | — |
| 2021-09-09 | 165.18 | $163.47 | — |
| 2021-09-08 | 165.23 | $163.72 | — |
| 2021-09-07 | 165.23 | $164.66 | — |
| 2021-09-03 | 165.01 | $165.76 | — |
| 2021-09-02 | 164.50 | $165.74 | — |
| 2021-09-01 | 163.91 | $164.43 | — |
| 2021-08-31 | 163.47 | $163.68 | — |
| 2021-08-30 | 163.11 | $163.94 | — |
| 2021-08-27 | 162.62 | $163.46 | — |
| 2021-08-26 | 162.14 | $161.80 | — |
| 2021-08-25 | 161.91 | $162.92 | — |
| 2021-08-24 | 161.40 | $162.80 | — |
| 2021-08-23 | 160.81 | $161.54 | — |
| 2021-08-20 | 160.39 | $160.24 | — |
| 2021-08-19 | 160.15 | $158.68 | — |
| 2021-08-18 | 160.20 | $158.70 | — |
| 2021-08-17 | 160.23 | $159.56 | — |
| 2021-08-16 | 160.07 | $160.43 | — |
| 2021-08-13 | 159.68 | $160.47 | — |
| 2021-08-12 | 159.21 | $159.76 | — |
| 2021-08-11 | 158.81 | $159.64 | — |
| 2021-08-10 | 158.34 | $159.57 | — |
| 2021-08-09 | 157.80 | $159.23 | — |
| 2021-08-06 | 157.23 | $158.94 | — |
| 2021-08-05 | 156.62 | $158.75 | — |
| 2021-08-04 | 155.95 | $157.59 | — |
| 2021-08-03 | 155.39 | $157.24 | — |
| 2021-08-02 | 154.81 | $156.17 | — |
| 2021-07-30 | 154.36 | $155.55 | — |
| 2021-07-29 | 153.95 | $155.87 | — |
| 2021-07-28 | 153.41 | $154.43 | — |
| 2021-07-27 | 153.08 | $153.18 | — |
| 2021-07-26 | 152.95 | $154.38 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
150.77
2024-06-05
Close Price
$149.57
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
109.44
Average
137.07
Maximum
172.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-06-05 | 150.77 | $149.57 | — |
| 2024-06-04 | 150.83 | $149.57 | — |
| 2024-06-03 | 150.88 | $149.57 | — |
| 2024-05-31 | 150.92 | $149.57 | — |
| 2024-05-30 | 150.92 | $149.57 | — |
| 2024-05-29 | 150.90 | $149.57 | — |
| 2024-05-28 | 150.83 | $149.57 | — |
| 2024-05-24 | 150.71 | $149.57 | — |
| 2024-05-23 | 150.53 | $149.57 | — |
| 2024-05-22 | 150.27 | $149.57 | — |
| 2024-05-21 | 149.91 | $149.57 | — |
| 2024-05-20 | 149.43 | $149.57 | — |
| 2024-05-17 | 148.81 | $149.16 | — |
| 2024-05-16 | 148.15 | $148.93 | — |
| 2024-05-15 | 147.39 | $149.76 | — |
| 2024-05-14 | 146.16 | $147.37 | — |
| 2024-05-13 | 145.40 | $146.16 | — |
| 2024-05-10 | 144.84 | $146.91 | — |
| 2024-05-09 | 143.91 | $146.09 | — |
| 2024-05-08 | 143.02 | $145.28 | — |
| 2024-05-07 | 142.19 | $145.29 | — |
| 2024-05-06 | 141.18 | $144.86 | — |
| 2024-05-03 | 140.09 | $142.95 | — |
| 2024-05-02 | 139.39 | $141.23 | — |
| 2024-05-01 | 139.10 | $139.50 | — |
| 2024-04-30 | 139.33 | $139.84 | — |
| 2024-04-29 | 139.52 | $142.02 | — |
| 2024-04-26 | 139.09 | $141.53 | — |
| 2024-04-25 | 138.76 | $140.78 | — |
| 2024-04-24 | 138.64 | $140.98 | — |
| 2024-04-23 | 138.46 | $140.83 | — |
| 2024-04-22 | 138.33 | $139.05 | — |
| 2024-04-19 | 138.78 | $137.58 | — |
| 2024-04-18 | 139.85 | $138.73 | — |
| 2024-04-17 | 140.82 | $139.57 | — |
| 2024-04-16 | 141.78 | $140.21 | — |
| 2024-04-15 | 142.78 | $140.67 | — |
| 2024-04-12 | 143.87 | $141.98 | — |
| 2024-04-11 | 144.81 | $144.71 | — |
| 2024-04-10 | 145.10 | $144.10 | — |
| 2024-04-09 | 145.67 | $146.45 | — |
| 2024-04-08 | 145.63 | $145.61 | — |
| 2024-04-05 | 145.85 | $145.67 | — |
| 2024-04-04 | 146.11 | $144.27 | — |
| 2024-04-03 | 146.88 | $145.68 | — |
| 2024-04-02 | 147.37 | $145.82 | — |
| 2024-04-01 | 147.92 | $147.42 | — |
| 2024-03-28 | 148.09 | $148.19 | — |
| 2024-03-27 | 148.04 | $148.17 | — |
| 2024-03-26 | 147.97 | $147.23 | — |
| 2024-03-25 | 148.18 | $147.58 | — |
| 2024-03-22 | 148.32 | $148.21 | — |
| 2024-03-21 | 148.28 | $148.76 | — |
| 2024-03-20 | 148.04 | $148.02 | — |
| 2024-03-19 | 147.97 | $147.05 | — |
| 2024-03-18 | 148.18 | $146.39 | — |
| 2024-03-15 | 148.63 | $146.08 | — |
| 2024-03-14 | 149.25 | $147.77 | — |
| 2024-03-13 | 149.45 | $149.10 | — |
| 2024-03-12 | 149.25 | $149.62 | — |
| 2024-03-11 | 148.81 | $147.99 | — |
| 2024-03-08 | 148.76 | $148.61 | — |
| 2024-03-07 | 148.47 | $149.77 | — |
| 2024-03-06 | 147.73 | $147.82 | — |
| 2024-03-05 | 147.41 | $146.58 | — |
| 2024-03-04 | 147.40 | $147.76 | — |
| 2024-03-01 | 146.97 | $147.46 | — |
| 2024-02-29 | 146.53 | $146.20 | — |
| 2024-02-28 | 146.36 | $145.95 | — |
| 2024-02-27 | 146.21 | $146.57 | — |
| 2024-02-26 | 145.81 | $146.25 | — |
| 2024-02-23 | 145.39 | $146.09 | — |
| 2024-02-22 | 144.91 | $145.70 | — |
| 2024-02-21 | 144.43 | $142.92 | — |
| 2024-02-20 | 144.70 | $143.88 | — |
| 2024-02-16 | 144.70 | $144.71 | — |
| 2024-02-15 | 144.41 | $145.19 | — |
| 2024-02-14 | 143.89 | $144.53 | — |
| 2024-02-13 | 143.44 | $142.29 | — |
| 2024-02-12 | 143.58 | $144.61 | — |
| 2024-02-09 | 143.00 | $144.47 | — |
| 2024-02-08 | 142.31 | $143.26 | — |
| 2024-02-07 | 141.84 | $142.61 | — |
| 2024-02-06 | 141.45 | $141.54 | — |
| 2024-02-05 | 141.31 | $141.08 | — |
| 2024-02-02 | 141.27 | $141.44 | — |
| 2024-02-01 | 141.09 | $141.82 | — |
| 2024-01-31 | 140.73 | $139.77 | — |
| 2024-01-30 | 140.94 | $141.64 | — |
| 2024-01-29 | 140.58 | $141.73 | — |
| 2024-01-26 | 140.10 | $140.54 | — |
| 2024-01-25 | 139.89 | $140.73 | — |
| 2024-01-24 | 139.55 | $140.26 | — |
| 2024-01-23 | 139.29 | $140.35 | — |
| 2024-01-22 | 138.92 | $140.28 | — |
| 2024-01-19 | 138.50 | $139.58 | — |
| 2024-01-18 | 138.20 | $138.30 | — |
| 2024-01-17 | 138.24 | $136.95 | — |
| 2024-01-16 | 138.70 | $138.03 | — |
| 2024-01-12 | 138.93 | $139.09 | — |
| 2024-01-11 | 138.85 | $138.93 | — |
| 2024-01-10 | 138.80 | $138.79 | — |
| 2024-01-09 | 138.77 | $137.91 | — |
| 2024-01-08 | 139.00 | $138.45 | — |
| 2024-01-05 | 139.10 | $136.47 | — |
| 2024-01-04 | 139.82 | $136.65 | — |
| 2024-01-03 | 140.63 | $136.99 | — |
| 2024-01-02 | 141.47 | $139.11 | — |
| 2023-12-29 | 141.79 | $140.88 | — |
| 2023-12-28 | 141.58 | $141.16 | — |
| 2023-12-27 | 141.18 | $141.01 | — |
| 2023-12-26 | 140.70 | $140.54 | — |
| 2023-12-22 | 140.23 | $139.87 | — |
| 2023-12-21 | 139.82 | $139.59 | — |
| 2023-12-20 | 139.36 | $137.63 | — |
| 2023-12-19 | 139.38 | $139.78 | — |
| 2023-12-18 | 138.68 | $138.50 | — |
| 2023-12-15 | 138.19 | $138.13 | — |
| 2023-12-14 | 137.66 | $138.84 | — |
| 2023-12-13 | 136.75 | $137.91 | — |
| 2023-12-12 | 135.90 | $135.74 | — |
| 2023-12-11 | 135.52 | $135.23 | — |
| 2023-12-08 | 135.18 | $134.33 | — |
| 2023-12-07 | 135.01 | $133.94 | — |
| 2023-12-06 | 134.90 | $133.18 | — |
| 2023-12-05 | 134.97 | $132.94 | — |
| 2023-12-04 | 135.08 | $133.77 | — |
| 2023-12-01 | 134.92 | $134.53 | — |
| 2023-11-30 | 134.44 | $133.26 | — |
| 2023-11-29 | 134.21 | $133.01 | — |
| 2023-11-28 | 133.97 | $132.52 | — |
| 2023-11-27 | 133.78 | $132.81 | — |
| 2023-11-24 | 133.42 | $133.15 | — |
| 2023-11-22 | 132.83 | $132.83 | — |
| 2023-11-21 | 132.16 | $132.33 | — |
| 2023-11-20 | 131.46 | $132.46 | — |
| 2023-11-17 | 130.53 | $131.56 | — |
| 2023-11-16 | 129.65 | $130.94 | — |
| 2023-11-15 | 128.75 | $130.89 | — |
| 2023-11-14 | 127.64 | $130.44 | — |
| 2023-11-13 | 126.41 | $127.28 | — |
| 2023-11-10 | 125.90 | $127.54 | — |
| 2023-11-09 | 125.19 | $125.81 | — |
| 2023-11-08 | 124.87 | $126.75 | — |
| 2023-11-07 | 124.18 | $126.74 | — |
| 2023-11-06 | 123.35 | $126.17 | — |
| 2023-11-03 | 122.53 | $126.49 | — |
| 2023-11-02 | 121.46 | $124.56 | — |
| 2023-11-01 | 120.78 | $122.51 | — |
| 2023-10-31 | 120.64 | $121.50 | — |
| 2023-10-30 | 120.83 | $120.70 | — |
| 2023-10-27 | 121.35 | $120.08 | — |
| 2023-10-26 | 122.21 | $121.02 | — |
| 2023-10-25 | 123.00 | $121.02 | — |
| 2023-10-24 | 123.99 | $122.60 | — |
| 2023-10-23 | 124.72 | $122.90 | — |
| 2023-10-20 | 125.54 | $123.34 | — |
| 2023-10-19 | 126.41 | $124.80 | — |
| 2023-10-18 | 127.02 | $126.00 | — |
| 2023-10-17 | 127.40 | $128.18 | — |
| 2023-10-16 | 127.18 | $128.22 | — |
| 2023-10-13 | 126.90 | $126.99 | — |
| 2023-10-12 | 126.97 | $128.02 | — |
| 2023-10-11 | 126.73 | $129.22 | — |
| 2023-10-10 | 126.09 | $128.79 | — |
| 2023-10-09 | 125.45 | $127.46 | — |
| 2023-10-06 | 125.13 | $127.22 | — |
| 2023-10-05 | 124.84 | $125.52 | — |
| 2023-10-04 | 125.07 | $125.61 | — |
| 2023-10-03 | 125.34 | $124.39 | — |
| 2023-10-02 | 126.10 | $125.77 | — |
| 2023-09-29 | 126.62 | $126.80 | — |
| 2023-09-28 | 126.96 | $127.01 | — |
| 2023-09-27 | 127.33 | $126.13 | — |
| 2023-09-26 | 128.09 | $126.25 | — |
| 2023-09-25 | 129.01 | $128.24 | — |
| 2023-09-22 | 129.52 | $128.24 | — |
| 2023-09-21 | 130.16 | $128.05 | — |
| 2023-09-20 | 131.01 | $130.50 | — |
| 2023-09-19 | 131.29 | $131.10 | — |
| 2023-09-18 | 131.44 | $131.30 | — |
| 2023-09-15 | 131.58 | $131.41 | — |
| 2023-09-14 | 131.72 | $132.41 | — |
| 2023-09-13 | 131.58 | $131.62 | — |
| 2023-09-12 | 131.67 | $131.41 | — |
| 2023-09-11 | 131.85 | $132.20 | — |
| 2023-09-08 | 131.83 | $131.36 | — |
| 2023-09-07 | 132.09 | $132.07 | — |
| 2023-09-06 | 132.18 | $132.70 | — |
| 2023-09-05 | 132.11 | $132.95 | — |
| 2023-09-01 | 131.95 | $133.93 | — |
| 2023-08-31 | 131.46 | $133.54 | — |
| 2023-08-30 | 131.00 | $133.85 | — |
| 2023-08-29 | 130.36 | $133.77 | — |
| 2023-08-28 | 129.63 | $131.94 | — |
| 2023-08-25 | 129.36 | $130.97 | — |
| 2023-08-24 | 129.37 | $130.00 | — |
| 2023-08-23 | 129.72 | $131.63 | — |
| 2023-08-22 | 129.68 | $130.01 | — |
| 2023-08-21 | 130.18 | $130.12 | — |
| 2023-08-18 | 130.79 | $129.56 | — |
| 2023-08-17 | 131.74 | $130.05 | — |
| 2023-08-16 | 132.78 | $131.36 | — |
| 2023-08-15 | 133.66 | $132.66 | — |
| 2023-08-14 | 134.34 | $134.33 | — |
| 2023-08-11 | 134.66 | $133.90 | — |
| 2023-08-10 | 135.19 | $134.74 | — |
| 2023-08-09 | 135.60 | $134.52 | — |
| 2023-08-08 | 136.17 | $135.14 | — |
| 2023-08-07 | 136.67 | $135.92 | — |
| 2023-08-04 | 137.04 | $135.03 | — |
| 2023-08-03 | 137.77 | $135.43 | — |
| 2023-08-02 | 138.52 | $136.16 | — |
| 2023-08-01 | 139.20 | $137.91 | — |
| 2023-07-31 | 139.46 | $138.74 | — |
| 2023-07-28 | 139.49 | $139.11 | — |
| 2023-07-27 | 139.39 | $138.18 | — |
| 2023-07-26 | 139.54 | $139.13 | — |
| 2023-07-25 | 139.39 | $139.48 | — |
| 2023-07-24 | 139.07 | $138.20 | — |
| 2023-07-21 | 139.07 | $138.43 | — |
| 2023-07-20 | 138.96 | $138.10 | — |
| 2023-07-19 | 138.90 | $139.15 | — |
| 2023-07-18 | 138.47 | $139.13 | — |
| 2023-07-17 | 137.92 | $138.67 | — |
| 2023-07-14 | 137.36 | $138.33 | — |
| 2023-07-13 | 136.77 | $138.31 | — |
| 2023-07-12 | 136.04 | $136.95 | — |
| 2023-07-11 | 135.55 | $135.73 | — |
| 2023-07-10 | 135.33 | $135.00 | — |
| 2023-07-07 | 135.27 | $133.74 | — |
| 2023-07-06 | 135.57 | $133.80 | — |
| 2023-07-05 | 135.91 | $135.14 | — |
| 2023-07-03 | 135.86 | $135.86 | — |
| 2023-06-30 | 135.56 | $136.20 | — |
| 2023-06-29 | 135.05 | $134.64 | — |
| 2023-06-28 | 134.90 | $134.01 | — |
| 2023-06-27 | 134.89 | $133.88 | — |
| 2023-06-26 | 134.89 | $132.47 | — |
| 2023-06-23 | 135.30 | $132.62 | — |
| 2023-06-22 | 135.73 | $133.86 | — |
| 2023-06-21 | 135.81 | $134.14 | — |
| 2023-06-20 | 135.79 | $134.87 | — |
| 2023-06-16 | 135.49 | $136.12 | — |
| 2023-06-15 | 134.68 | $136.24 | — |
| 2023-06-14 | 133.61 | $134.56 | — |
| 2023-06-13 | 132.81 | $134.28 | — |
| 2023-06-12 | 131.88 | $133.22 | — |
| 2023-06-09 | 131.07 | $131.28 | — |
| 2023-06-08 | 130.66 | $131.24 | — |
| 2023-06-07 | 130.15 | $130.63 | — |
| 2023-06-06 | 129.70 | $131.16 | — |
| 2023-06-05 | 128.97 | $130.25 | — |
| 2023-06-02 | 128.35 | $130.56 | — |
| 2023-06-01 | 127.49 | $128.50 | — |
| 2023-05-31 | 127.09 | $126.75 | — |
| 2023-05-30 | 127.14 | $127.30 | — |
| 2023-05-26 | 127.03 | $128.03 | — |
| 2023-05-25 | 126.66 | $125.92 | — |
| 2023-05-24 | 126.88 | $125.06 | — |
| 2023-05-23 | 127.41 | $126.72 | — |
| 2023-05-22 | 127.53 | $128.43 | — |
| 2023-05-19 | 127.12 | $128.01 | — |
| 2023-05-18 | 126.75 | $127.77 | — |
| 2023-05-17 | 126.37 | $127.00 | — |
| 2023-05-16 | 126.15 | $126.17 | — |
| 2023-05-15 | 126.15 | $126.97 | — |
| 2023-05-12 | 125.89 | $126.27 | — |
| 2023-05-11 | 125.81 | $126.32 | — |
| 2023-05-10 | 125.68 | $126.10 | — |
| 2023-05-09 | 125.61 | $125.34 | — |
| 2023-05-08 | 125.77 | $126.04 | — |
| 2023-05-05 | 125.74 | $125.98 | — |
| 2023-05-04 | 125.73 | $124.98 | — |
| 2023-05-03 | 126.03 | $125.69 | — |
| 2023-05-02 | 126.18 | $126.10 | — |
| 2023-05-01 | 126.24 | $126.82 | — |
| 2023-04-28 | 126.08 | $126.37 | — |
| 2023-04-27 | 126.03 | $124.97 | — |
| 2023-04-26 | 126.42 | $124.08 | — |
| 2023-04-25 | 127.17 | $124.36 | — |
| 2023-04-24 | 128.00 | $127.46 | — |
| 2023-04-21 | 128.01 | $127.37 | — |
| 2023-04-20 | 128.04 | $127.05 | — |
| 2023-04-19 | 128.17 | $127.36 | — |
| 2023-04-18 | 128.21 | $127.90 | — |
| 2023-04-17 | 128.08 | $127.86 | — |
| 2023-04-14 | 127.92 | $127.97 | — |
| 2023-04-13 | 127.67 | $128.60 | — |
| 2023-04-12 | 127.15 | $126.86 | — |
| 2023-04-11 | 127.07 | $126.58 | — |
| 2023-04-10 | 127.04 | $126.57 | — |
| 2023-04-06 | 126.99 | $126.36 | — |
| 2023-04-05 | 126.99 | $126.52 | — |
| 2023-04-04 | 126.93 | $127.40 | — |
| 2023-04-03 | 126.57 | $128.13 | — |
| 2023-03-31 | 125.88 | $128.76 | — |
| 2023-03-30 | 124.85 | $127.45 | — |
| 2023-03-29 | 124.00 | $126.25 | — |
| 2023-03-28 | 123.36 | $124.54 | — |
| 2023-03-27 | 123.13 | $124.69 | — |
| 2023-03-24 | 122.83 | $124.43 | — |
| 2023-03-23 | 122.55 | $124.69 | — |
| 2023-03-22 | 122.16 | $123.82 | — |
| 2023-03-21 | 121.98 | $124.85 | — |
| 2023-03-20 | 121.47 | $123.31 | — |
| 2023-03-17 | 121.36 | $122.05 | — |
| 2023-03-16 | 121.67 | $123.26 | — |
| 2023-03-15 | 121.71 | $120.96 | — |
| 2023-03-14 | 122.51 | $123.21 | — |
| 2023-03-13 | 122.82 | $121.21 | — |
| 2023-03-10 | 123.86 | $121.20 | — |
| 2023-03-09 | 125.16 | $124.14 | — |
| 2023-03-08 | 125.84 | $126.33 | — |
| 2023-03-07 | 126.00 | $125.98 | — |
| 2023-03-06 | 126.31 | $127.70 | — |
| 2023-03-03 | 126.17 | $128.19 | — |
| 2023-03-02 | 125.87 | $126.53 | — |
| 2023-03-01 | 126.04 | $125.68 | — |
| 2023-02-28 | 126.55 | $125.58 | — |
| 2023-02-27 | 127.22 | $125.97 | — |
| 2023-02-24 | 127.92 | $125.54 | — |
| 2023-02-23 | 128.93 | $127.57 | — |
| 2023-02-22 | 129.52 | $126.85 | — |
| 2023-02-21 | 130.46 | $127.52 | — |
| 2023-02-17 | 131.40 | $130.10 | — |
| 2023-02-16 | 131.71 | $130.38 | — |
| 2023-02-15 | 131.98 | $131.45 | — |
| 2023-02-14 | 131.95 | $131.44 | — |
| 2023-02-13 | 131.91 | $131.41 | — |
| 2023-02-10 | 131.83 | $130.28 | — |
| 2023-02-09 | 132.08 | $130.34 | — |
| 2023-02-08 | 132.34 | $131.00 | — |
| 2023-02-07 | 132.41 | $132.13 | — |
| 2023-02-06 | 132.11 | $130.72 | — |
| 2023-02-03 | 132.16 | $132.06 | — |
| 2023-02-02 | 131.76 | $133.66 | — |
| 2023-02-01 | 130.74 | $131.85 | — |
| 2023-01-31 | 130.04 | $129.77 | — |
| 2023-01-30 | 129.81 | $128.23 | — |
| 2023-01-27 | 130.00 | $129.72 | — |
| 2023-01-26 | 129.73 | $129.92 | — |
| 2023-01-25 | 129.30 | $128.92 | — |
| 2023-01-24 | 129.08 | $129.19 | — |
| 2023-01-23 | 128.69 | $129.52 | — |
| 2023-01-20 | 128.09 | $128.44 | — |
| 2023-01-19 | 127.67 | $126.68 | — |
| 2023-01-18 | 127.70 | $127.88 | — |
| 2023-01-17 | 127.33 | $129.00 | — |
| 2023-01-13 | 126.50 | $128.74 | — |
| 2023-01-12 | 125.56 | $128.18 | — |
| 2023-01-11 | 124.57 | $127.49 | — |
| 2023-01-10 | 123.58 | $126.35 | — |
| 2023-01-09 | 122.74 | $125.14 | — |
| 2023-01-06 | 122.10 | $124.32 | — |
| 2023-01-05 | 121.59 | $121.77 | — |
| 2023-01-04 | 121.78 | $123.78 | — |
| 2023-01-03 | 121.40 | $122.34 | — |
| 2022-12-30 | 121.41 | $122.01 | — |
| 2022-12-29 | 121.54 | $122.82 | — |
| 2022-12-28 | 121.46 | $120.29 | — |
| 2022-12-27 | 122.18 | $121.75 | — |
| 2022-12-23 | 122.61 | $121.80 | — |
| 2022-12-22 | 123.13 | $121.64 | — |
| 2022-12-21 | 123.82 | $123.25 | — |
| 2022-12-20 | 124.15 | $121.53 | — |
| 2022-12-19 | 125.10 | $121.26 | — |
| 2022-12-16 | 126.33 | $122.53 | — |
| 2022-12-15 | 127.42 | $124.10 | — |
| 2022-12-14 | 128.22 | $127.70 | — |
| 2022-12-13 | 128.02 | $128.66 | — |
| 2022-12-12 | 127.45 | $126.95 | — |
| 2022-12-09 | 127.26 | $125.39 | — |
| 2022-12-08 | 127.49 | $125.89 | — |
| 2022-12-07 | 127.57 | $124.52 | — |
| 2022-12-06 | 128.07 | $124.67 | — |
| 2022-12-05 | 128.58 | $126.13 | — |
| 2022-12-02 | 128.69 | $128.59 | — |
| 2022-12-01 | 127.99 | $128.57 | — |
| 2022-11-30 | 127.08 | $127.54 | — |
| 2022-11-29 | 126.26 | $123.14 | — |
| 2022-11-28 | 126.60 | $123.58 | — |
| 2022-11-25 | 126.83 | $125.94 | — |
| 2022-11-23 | 126.29 | $125.77 | — |
| 2022-11-22 | 125.64 | $124.69 | — |
| 2022-11-21 | 125.13 | $123.07 | — |
| 2022-11-18 | 124.96 | $123.76 | — |
| 2022-11-17 | 124.48 | $123.08 | — |
| 2022-11-16 | 124.05 | $123.98 | — |
| 2022-11-15 | 123.18 | $125.27 | — |
| 2022-11-14 | 121.67 | $123.65 | — |
| 2022-11-11 | 120.29 | $125.39 | — |
| 2022-11-10 | 118.02 | $123.01 | — |
| 2022-11-09 | 115.98 | $114.96 | — |
| 2022-11-08 | 116.03 | $117.03 | — |
| 2022-11-07 | 115.42 | $116.05 | — |
| 2022-11-04 | 114.98 | $114.93 | — |
| 2022-11-03 | 114.79 | $112.23 | — |
| 2022-11-02 | 115.40 | $113.26 | — |
| 2022-11-01 | 115.82 | $116.24 | — |
| 2022-10-31 | 115.37 | $116.08 | — |
| 2022-10-28 | 114.86 | $117.23 | — |
| 2022-10-27 | 113.88 | $115.21 | — |
| 2022-10-26 | 113.32 | $116.24 | — |
| 2022-10-25 | 112.32 | $116.15 | — |
| 2022-10-24 | 111.14 | $113.31 | — |
| 2022-10-21 | 110.63 | $112.49 | — |
| 2022-10-20 | 110.29 | $110.69 | — |
| 2022-10-19 | 110.48 | $111.94 | — |
| 2022-10-18 | 110.35 | $113.58 | — |
| 2022-10-17 | 109.71 | $112.13 | — |
| 2022-10-14 | 109.44 | $109.06 | — |
| 2022-10-13 | 110.12 | $111.66 | — |
| 2022-10-12 | 110.19 | $109.54 | — |
| 2022-10-11 | 110.99 | $110.18 | — |
| 2022-10-10 | 111.81 | $111.42 | — |
| 2022-10-07 | 112.46 | $112.57 | — |
| 2022-10-06 | 112.93 | $116.01 | — |
| 2022-10-05 | 112.47 | $117.66 | — |
| 2022-10-04 | 111.44 | $117.92 | — |
| 2022-10-03 | 110.16 | $113.70 | — |
| 2022-09-30 | 110.01 | $110.57 | — |
| 2022-09-29 | 110.90 | $111.33 | — |
| 2022-09-28 | 111.82 | $113.53 | — |
| 2022-09-27 | 112.33 | $111.22 | — |
| 2022-09-26 | 113.74 | $111.52 | — |
| 2022-09-23 | 115.45 | $113.05 | — |
| 2022-09-22 | 117.10 | $115.25 | — |
| 2022-09-21 | 118.48 | $117.15 | — |
| 2022-09-20 | 119.61 | $118.64 | — |
| 2022-09-19 | 120.56 | $120.36 | — |
| 2022-09-16 | 121.21 | $119.70 | — |
| 2022-09-15 | 122.26 | $121.26 | — |
| 2022-09-14 | 123.07 | $123.27 | — |
| 2022-09-13 | 123.45 | $122.99 | — |
| 2022-09-12 | 124.03 | $128.30 | — |
| 2022-09-09 | 123.09 | $127.07 | — |
| 2022-09-08 | 122.37 | $125.01 | — |
| 2022-09-07 | 122.18 | $123.70 | — |
| 2022-09-06 | 122.41 | $121.23 | — |
| 2022-09-02 | 123.51 | $121.62 | — |
| 2022-09-01 | 124.77 | $122.52 | — |
| 2022-08-31 | 126.05 | $123.37 | — |
| 2022-08-30 | 127.36 | $124.17 | — |
| 2022-08-29 | 128.73 | $125.08 | — |
| 2022-08-26 | 130.11 | $125.92 | — |
| 2022-08-25 | 131.52 | $130.47 | — |
| 2022-08-24 | 131.79 | $128.66 | — |
| 2022-08-23 | 132.68 | $128.05 | — |
| 2022-08-22 | 133.93 | $128.31 | — |
| 2022-08-19 | 135.34 | $131.22 | — |
| 2022-08-18 | 136.08 | $133.43 | — |
| 2022-08-17 | 136.24 | $133.18 | — |
| 2022-08-16 | 136.45 | $134.76 | — |
| 2022-08-15 | 136.14 | $135.46 | — |
| 2022-08-12 | 135.49 | $135.08 | — |
| 2022-08-11 | 134.74 | $133.56 | — |
| 2022-08-10 | 134.25 | $133.93 | — |
| 2022-08-09 | 133.47 | $130.05 | — |
| 2022-08-08 | 133.68 | $131.97 | — |
| 2022-08-05 | 133.27 | $131.90 | — |
| 2022-08-04 | 132.73 | $132.71 | — |
| 2022-08-03 | 131.74 | $131.93 | — |
| 2022-08-02 | 130.72 | $130.32 | — |
| 2022-08-01 | 129.92 | $131.59 | — |
| 2022-07-29 | 128.49 | $132.00 | — |
| 2022-07-28 | 126.57 | $130.10 | — |
| 2022-07-27 | 124.79 | $126.76 | — |
| 2022-07-26 | 123.65 | $123.40 | — |
| 2022-07-25 | 123.30 | $124.26 | — |
| 2022-07-22 | 122.58 | $124.18 | — |
| 2022-07-21 | 121.71 | $125.69 | — |
| 2022-07-20 | 120.16 | $123.17 | — |
| 2022-07-19 | 119.07 | $121.94 | — |
| 2022-07-18 | 118.14 | $118.24 | — |
| 2022-07-15 | 118.19 | $119.06 | — |
| 2022-07-14 | 118.00 | $117.36 | — |
| 2022-07-13 | 118.33 | $118.14 | — |
| 2022-07-12 | 118.50 | $118.32 | — |
| 2022-07-11 | 118.66 | $119.39 | — |
| 2022-07-08 | 118.54 | $120.94 | — |
| 2022-07-07 | 117.93 | $120.64 | — |
| 2022-07-06 | 117.30 | $118.60 | — |
| 2022-07-05 | 117.21 | $117.96 | — |
| 2022-07-01 | 117.34 | $118.44 | — |
| 2022-06-30 | 117.39 | $117.71 | — |
| 2022-06-29 | 117.71 | $118.54 | — |
| 2022-06-28 | 117.87 | $118.96 | — |
| 2022-06-27 | 117.99 | $121.46 | — |
| 2022-06-24 | 117.37 | $121.43 | — |
| 2022-06-23 | 116.69 | $117.89 | — |
| 2022-06-22 | 117.03 | $116.84 | — |
| 2022-06-21 | 117.83 | $117.26 | — |
| 2022-06-17 | 118.74 | $115.13 | — |
| 2022-06-16 | 120.57 | $114.93 | — |
| 2022-06-15 | 122.90 | $119.55 | — |
| 2022-06-14 | 124.31 | $117.50 | — |
| 2022-06-13 | 126.70 | $118.50 | — |
| 2022-06-10 | 129.31 | $124.09 | — |
| 2022-06-09 | 130.70 | $127.61 | — |
| 2022-06-08 | 131.26 | $130.45 | — |
| 2022-06-07 | 131.03 | $131.90 | — |
| 2022-06-06 | 130.26 | $130.83 | — |
| 2022-06-03 | 129.65 | $130.11 | — |
| 2022-06-02 | 129.11 | $132.55 | — |
| 2022-06-01 | 127.67 | $129.26 | — |
| 2022-05-31 | 126.96 | $130.71 | — |
| 2022-05-27 | 125.65 | $131.22 | — |
| 2022-05-26 | 123.90 | $127.75 | — |
| 2022-05-25 | 122.89 | $125.22 | — |
| 2022-05-24 | 122.50 | $124.52 | — |
| 2022-05-23 | 122.30 | $125.94 | — |
| 2022-05-20 | 121.64 | $123.87 | — |
| 2022-05-19 | 121.56 | $124.13 | — |
| 2022-05-18 | 121.43 | $123.19 | — |
| 2022-05-17 | 121.64 | $126.69 | — |
| 2022-05-16 | 120.85 | $123.30 | — |
| 2022-05-13 | 121.04 | $124.15 | — |
| 2022-05-12 | 121.09 | $120.87 | — |
| 2022-05-11 | 122.27 | $120.68 | — |
| 2022-05-10 | 123.85 | $122.47 | — |
| 2022-05-09 | 125.29 | $121.40 | — |
| 2022-05-06 | 127.45 | $126.43 | — |
| 2022-05-05 | 128.55 | $128.40 | — |
| 2022-05-04 | 129.33 | $132.89 | — |
| 2022-05-03 | 128.91 | $129.41 | — |
| 2022-05-02 | 129.57 | $129.10 | — |
| 2022-04-29 | 130.53 | $128.97 | — |
| 2022-04-28 | 131.79 | $132.22 | — |
| 2022-04-27 | 132.35 | $129.72 | — |
| 2022-04-26 | 133.88 | $129.41 | — |
| 2022-04-25 | 135.88 | $134.01 | — |
| 2022-04-22 | 136.90 | $133.86 | — |
| 2022-04-21 | 138.21 | $137.15 | — |
| 2022-04-20 | 138.79 | $139.54 | — |
| 2022-04-19 | 138.76 | $138.78 | — |
| 2022-04-18 | 138.97 | $136.68 | — |
| 2022-04-14 | 139.92 | $137.66 | — |
| 2022-04-13 | 140.78 | $139.42 | — |
| 2022-04-12 | 141.28 | $137.59 | — |
| 2022-04-11 | 142.47 | $138.76 | — |
| 2022-04-08 | 143.54 | $140.87 | — |
| 2022-04-07 | 144.17 | $141.50 | — |
| 2022-04-06 | 144.72 | $140.95 | — |
| 2022-04-05 | 145.55 | $143.28 | — |
| 2022-04-04 | 145.79 | $145.27 | — |
| 2022-04-01 | 145.43 | $144.49 | — |
| 2022-03-31 | 145.21 | $143.36 | — |
| 2022-03-30 | 145.27 | $145.43 | — |
| 2022-03-29 | 144.65 | $146.82 | — |
| 2022-03-28 | 143.44 | $143.75 | — |
| 2022-03-25 | 142.92 | $143.10 | — |
| 2022-03-24 | 142.47 | $143.29 | — |
| 2022-03-23 | 141.86 | $142.04 | — |
| 2022-03-22 | 141.50 | $145.18 | — |
| 2022-03-21 | 140.06 | $143.70 | — |
| 2022-03-18 | 138.78 | $145.26 | — |
| 2022-03-17 | 136.74 | $142.72 | — |
| 2022-03-16 | 135.10 | $140.84 | — |
| 2022-03-15 | 133.73 | $135.41 | — |
| 2022-03-14 | 133.84 | $133.24 | — |
| 2022-03-11 | 134.72 | $134.06 | — |
| 2022-03-10 | 135.59 | $135.86 | — |
| 2022-03-09 | 136.15 | $137.70 | — |
| 2022-03-08 | 136.29 | $132.69 | — |
| 2022-03-07 | 138.11 | $133.19 | — |
| 2022-03-04 | 140.22 | $137.85 | — |
| 2022-03-03 | 141.36 | $141.27 | — |
| 2022-03-02 | 141.70 | $142.70 | — |
| 2022-03-01 | 141.69 | $140.78 | — |
| 2022-02-28 | 142.32 | $144.25 | — |
| 2022-02-25 | 142.03 | $144.77 | — |
| 2022-02-24 | 141.56 | $140.80 | — |
| 2022-02-23 | 142.28 | $138.91 | — |
| 2022-02-22 | 143.80 | $141.48 | — |
| 2022-02-18 | 144.87 | $143.25 | — |
| 2022-02-17 | 145.66 | $145.28 | — |
| 2022-02-16 | 146.00 | $148.47 | — |
| 2022-02-15 | 145.45 | $147.99 | — |
| 2022-02-14 | 144.95 | $144.62 | — |
| 2022-02-11 | 145.46 | $145.10 | — |
| 2022-02-10 | 145.96 | $148.04 | — |
| 2022-02-09 | 145.69 | $151.05 | — |
| 2022-02-08 | 144.46 | $147.80 | — |
| 2022-02-07 | 144.04 | $146.65 | — |
| 2022-02-04 | 143.96 | $146.91 | — |
| 2022-02-03 | 143.84 | $146.40 | — |
| 2022-02-02 | 143.94 | $149.94 | — |
| 2022-02-01 | 143.02 | $148.89 | — |
| 2022-01-31 | 142.33 | $147.84 | — |
| 2022-01-28 | 141.91 | $143.60 | — |
| 2022-01-27 | 142.86 | $141.35 | — |
| 2022-01-26 | 144.83 | $143.19 | — |
| 2022-01-25 | 146.76 | $144.24 | — |
| 2022-01-24 | 148.86 | $146.96 | — |
| 2022-01-21 | 150.66 | $147.56 | — |
| 2022-01-20 | 152.73 | $150.45 | — |
| 2022-01-19 | 154.41 | $151.72 | — |
| 2022-01-18 | 156.11 | $152.70 | — |
| 2022-01-14 | 157.92 | $156.17 | — |
| 2022-01-13 | 159.08 | $157.03 | — |
| 2022-01-12 | 160.26 | $159.77 | — |
| 2022-01-11 | 160.85 | $159.39 | — |
| 2022-01-10 | 161.73 | $157.86 | — |
| 2022-01-07 | 163.30 | $159.45 | — |
| 2022-01-06 | 164.73 | $161.35 | — |
| 2022-01-05 | 165.87 | $162.54 | — |
| 2022-01-04 | 166.88 | $166.65 | — |
| 2022-01-03 | 166.81 | $167.35 | — |
| 2021-12-31 | 166.48 | $168.13 | — |
| 2021-12-30 | 165.84 | $168.06 | — |
| 2021-12-29 | 165.06 | $167.96 | — |
| 2021-12-28 | 164.16 | $166.92 | — |
| 2021-12-27 | 163.39 | $167.57 | — |
| 2021-12-23 | 162.27 | $164.99 | — |
| 2021-12-22 | 161.74 | $163.92 | — |
| 2021-12-21 | 161.46 | $162.35 | — |
| 2021-12-20 | 161.64 | $159.37 | — |
| 2021-12-17 | 162.84 | $161.18 | — |
| 2021-12-16 | 163.74 | $163.23 | — |
| 2021-12-15 | 164.22 | $164.90 | — |
| 2021-12-14 | 164.28 | $162.46 | — |
| 2021-12-13 | 165.15 | $164.88 | — |
| 2021-12-10 | 165.45 | $166.63 | — |
| 2021-12-09 | 165.28 | $166.10 | — |
| 2021-12-08 | 165.24 | $168.38 | — |
| 2021-12-07 | 164.50 | $167.68 | — |
| 2021-12-06 | 163.82 | $163.15 | — |
| 2021-12-03 | 164.46 | $161.95 | — |
| 2021-12-02 | 165.63 | $164.83 | — |
| 2021-12-01 | 166.15 | $162.79 | — |
| 2021-11-30 | 167.45 | $164.64 | — |
| 2021-11-29 | 168.44 | $166.81 | — |
| 2021-11-26 | 168.95 | $165.02 | — |
| 2021-11-24 | 170.12 | $167.34 | — |
| 2021-11-23 | 170.80 | $167.44 | — |
| 2021-11-22 | 171.56 | $168.47 | — |
| 2021-11-19 | 172.12 | $170.45 | — |
| 2021-11-18 | 172.15 | $171.05 | — |
| 2021-11-17 | 171.94 | $171.15 | — |
| 2021-11-16 | 171.61 | $170.86 | — |
| 2021-11-15 | 171.25 | $169.88 | — |
| 2021-11-12 | 171.07 | $170.40 | — |
| 2021-11-11 | 170.64 | $168.85 | — |
| 2021-11-10 | 170.56 | $168.04 | — |
| 2021-11-09 | 170.66 | $170.20 | — |
| 2021-11-08 | 170.05 | $169.95 | — |
| 2021-11-05 | 169.33 | $169.07 | — |
| 2021-11-04 | 168.68 | $169.13 | — |
| 2021-11-03 | 167.81 | $168.48 | — |
| 2021-11-02 | 166.92 | $168.00 | — |
| 2021-11-01 | 165.94 | $167.12 | — |
| 2021-10-29 | 164.98 | $165.51 | — |
| 2021-10-28 | 164.28 | $165.47 | — |
| 2021-10-27 | 163.42 | $163.28 | — |
| 2021-10-26 | 163.03 | $164.47 | — |
| 2021-10-25 | 162.15 | $164.12 | — |
| 2021-10-22 | 161.17 | $163.45 | — |
| 2021-10-21 | 160.17 | $162.92 | — |
| 2021-10-20 | 159.11 | $162.46 | — |
| 2021-10-19 | 157.95 | $161.65 | — |
| 2021-10-18 | 156.81 | $160.09 | — |
| 2021-10-15 | 155.93 | $159.68 | — |
| 2021-10-14 | 155.00 | $158.94 | — |
| 2021-10-13 | 154.13 | $156.63 | — |
| 2021-10-12 | 153.84 | $154.86 | — |
| 2021-10-11 | 154.08 | $155.14 | — |
| 2021-10-08 | 154.33 | $155.96 | — |
| 2021-10-07 | 154.41 | $156.99 | — |
| 2021-10-06 | 154.22 | $155.06 | — |
| 2021-10-05 | 154.65 | $154.90 | — |
| 2021-10-04 | 155.27 | $153.32 | — |
| 2021-10-01 | 156.56 | $155.49 | — |
| 2021-09-30 | 157.49 | $154.86 | — |
| 2021-09-29 | 158.85 | $155.91 | — |
| 2021-09-28 | 160.20 | $156.25 | — |
| 2021-09-27 | 161.74 | $161.16 | — |
| 2021-09-24 | 162.08 | $162.46 | — |
| 2021-09-23 | 162.08 | $164.00 | — |
| 2021-09-22 | 161.60 | $161.67 | — |
| 2021-09-21 | 161.75 | $160.26 | — |
| 2021-09-20 | 162.38 | $159.27 | — |
| 2021-09-17 | 163.46 | $161.75 | — |
| 2021-09-16 | 163.98 | $163.42 | — |
| 2021-09-15 | 164.08 | $163.45 | — |
| 2021-09-14 | 164.17 | $162.68 | — |
| 2021-09-13 | 164.51 | $162.77 | — |
| 2021-09-10 | 164.86 | $162.81 | — |
| 2021-09-09 | 165.26 | $163.47 | — |
| 2021-09-08 | 165.51 | $163.72 | — |
| 2021-09-07 | 165.69 | $164.66 | — |
| 2021-09-03 | 165.58 | $165.76 | — |
| 2021-09-02 | 165.05 | $165.74 | — |
| 2021-09-01 | 164.38 | $164.43 | — |
| 2021-08-31 | 163.95 | $163.68 | — |
| 2021-08-30 | 163.61 | $163.94 | — |
| 2021-08-27 | 163.09 | $163.46 | — |
| 2021-08-26 | 162.56 | $161.80 | — |
| 2021-08-25 | 162.42 | $162.92 | — |
| 2021-08-24 | 161.85 | $162.80 | — |
| 2021-08-23 | 161.17 | $161.54 | — |
| 2021-08-20 | 160.70 | $160.24 | — |
| 2021-08-19 | 160.52 | $158.68 | — |
| 2021-08-18 | 160.75 | $158.70 | — |
| 2021-08-17 | 161.00 | $159.56 | — |
| 2021-08-16 | 160.99 | $160.43 | — |
| 2021-08-13 | 160.67 | $160.47 | — |
| 2021-08-12 | 160.22 | $159.76 | — |
| 2021-08-11 | 159.86 | $159.64 | — |
| 2021-08-10 | 159.42 | $159.57 | — |
| 2021-08-09 | 158.86 | $159.23 | — |
| 2021-08-06 | 158.26 | $158.94 | — |
| 2021-08-05 | 157.57 | $158.75 | — |
| 2021-08-04 | 156.77 | $157.59 | — |
| 2021-08-03 | 156.13 | $157.24 | — |
| 2021-08-02 | 155.44 | $156.17 | — |
| 2021-07-30 | 154.90 | $155.55 | — |
| 2021-07-29 | 154.43 | $155.87 | — |
| 2021-07-28 | 153.74 | $154.43 | — |
| 2021-07-27 | 153.33 | $153.18 | — |
| 2021-07-26 | 153.22 | $154.38 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.94
2024-06-05
Close Price
$149.57
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.89
Average
51.52
Maximum
73.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-06-05 | 62.94 | $149.57 | — |
| 2024-06-04 | 62.94 | $149.57 | — |
| 2024-06-03 | 62.94 | $149.57 | — |
| 2024-05-31 | 62.94 | $149.57 | — |
| 2024-05-30 | 62.94 | $149.57 | — |
| 2024-05-29 | 62.94 | $149.57 | — |
| 2024-05-28 | 62.94 | $149.57 | — |
| 2024-05-24 | 62.94 | $149.57 | — |
| 2024-05-23 | 62.94 | $149.57 | — |
| 2024-05-22 | 62.94 | $149.57 | — |
| 2024-05-21 | 62.94 | $149.57 | — |
| 2024-05-20 | 62.94 | $149.57 | — |
| 2024-05-17 | 62.13 | $149.16 | — |
| 2024-05-16 | 61.69 | $148.93 | — |
| 2024-05-15 | 64.28 | $149.76 | — |
| 2024-05-14 | 59.65 | $147.37 | — |
| 2024-05-13 | 56.97 | $146.16 | — |
| 2024-05-10 | 59.29 | $146.91 | — |
| 2024-05-09 | 57.49 | $146.09 | — |
| 2024-05-08 | 55.65 | $145.28 | — |
| 2024-05-07 | 55.68 | $145.29 | — |
| 2024-05-06 | 54.74 | $144.86 | — |
| 2024-05-03 | 50.31 | $142.95 | — |
| 2024-05-02 | 45.76 | $141.23 | — |
| 2024-05-01 | 40.56 | $139.50 | — |
| 2024-04-30 | 41.30 | $139.84 | — |
| 2024-04-29 | 46.46 | $142.02 | — |
| 2024-04-26 | 44.99 | $141.53 | — |
| 2024-04-25 | 42.71 | $140.78 | — |
| 2024-04-24 | 43.16 | $140.98 | — |
| 2024-04-23 | 42.73 | $140.83 | — |
| 2024-04-22 | 37.34 | $139.05 | — |
| 2024-04-19 | 32.35 | $137.58 | — |
| 2024-04-18 | 34.39 | $138.73 | — |
| 2024-04-17 | 35.96 | $139.57 | — |
| 2024-04-16 | 37.19 | $140.21 | — |
| 2024-04-15 | 38.07 | $140.67 | — |
| 2024-04-12 | 40.70 | $141.98 | — |
| 2024-04-11 | 47.16 | $144.71 | — |
| 2024-04-10 | 45.32 | $144.10 | — |
| 2024-04-09 | 51.93 | $146.45 | — |
| 2024-04-08 | 49.43 | $145.61 | — |
| 2024-04-05 | 49.60 | $145.67 | — |
| 2024-04-04 | 45.29 | $144.27 | — |
| 2024-04-03 | 49.33 | $145.68 | — |
| 2024-04-02 | 49.75 | $145.82 | — |
| 2024-04-01 | 54.79 | $147.42 | — |
| 2024-03-28 | 57.45 | $148.19 | — |
| 2024-03-27 | 57.40 | $148.17 | — |
| 2024-03-26 | 54.98 | $147.23 | — |
| 2024-03-25 | 56.11 | $147.58 | — |
| 2024-03-22 | 58.14 | $148.21 | — |
| 2024-03-21 | 59.94 | $148.76 | — |
| 2024-03-20 | 58.29 | $148.02 | — |
| 2024-03-19 | 56.03 | $147.05 | — |
| 2024-03-18 | 54.44 | $146.39 | — |
| 2024-03-15 | 53.69 | $146.08 | — |
| 2024-03-14 | 58.68 | $147.77 | — |
| 2024-03-13 | 63.07 | $149.10 | — |
| 2024-03-12 | 64.87 | $149.62 | — |
| 2024-03-11 | 61.61 | $147.99 | — |
| 2024-03-08 | 63.75 | $148.61 | — |
| 2024-03-07 | 67.94 | $149.77 | — |
| 2024-03-06 | 64.18 | $147.82 | — |
| 2024-03-05 | 61.44 | $146.58 | — |
| 2024-03-04 | 66.00 | $147.76 | — |
| 2024-03-01 | 65.38 | $147.46 | — |
| 2024-02-29 | 62.66 | $146.20 | — |
| 2024-02-28 | 62.10 | $145.95 | — |
| 2024-02-27 | 64.38 | $146.57 | — |
| 2024-02-26 | 63.72 | $146.25 | — |
| 2024-02-23 | 63.40 | $146.09 | — |
| 2024-02-22 | 62.65 | $145.70 | — |
| 2024-02-21 | 56.54 | $142.92 | — |
| 2024-02-20 | 59.75 | $143.88 | — |
| 2024-02-16 | 62.66 | $144.71 | — |
| 2024-02-15 | 64.39 | $145.19 | — |
| 2024-02-14 | 63.06 | $144.53 | — |
| 2024-02-13 | 58.00 | $142.29 | — |
| 2024-02-12 | 67.02 | $144.61 | — |
| 2024-02-09 | 66.73 | $144.47 | — |
| 2024-02-08 | 64.07 | $143.26 | — |
| 2024-02-07 | 62.55 | $142.61 | — |
| 2024-02-06 | 59.89 | $141.54 | — |
| 2024-02-05 | 58.69 | $141.08 | — |
| 2024-02-02 | 60.02 | $141.44 | — |
| 2024-02-01 | 61.42 | $141.82 | — |
| 2024-01-31 | 56.19 | $139.77 | — |
| 2024-01-30 | 63.68 | $141.64 | — |
| 2024-01-29 | 64.07 | $141.73 | — |
| 2024-01-26 | 61.07 | $140.54 | — |
| 2024-01-25 | 61.85 | $140.73 | — |
| 2024-01-24 | 60.67 | $140.26 | — |
| 2024-01-23 | 61.01 | $140.35 | — |
| 2024-01-22 | 60.85 | $140.28 | — |
| 2024-01-19 | 59.21 | $139.58 | — |
| 2024-01-18 | 56.03 | $138.30 | — |
| 2024-01-17 | 52.29 | $136.95 | — |
| 2024-01-16 | 55.90 | $138.03 | — |
| 2024-01-12 | 59.74 | $139.09 | — |
| 2024-01-11 | 59.34 | $138.93 | — |
| 2024-01-10 | 59.00 | $138.79 | — |
| 2024-01-09 | 56.85 | $137.91 | — |
| 2024-01-08 | 58.65 | $138.45 | — |
| 2024-01-05 | 53.54 | $136.47 | — |
| 2024-01-04 | 54.12 | $136.65 | — |
| 2024-01-03 | 55.19 | $136.99 | — |
| 2024-01-02 | 62.48 | $139.11 | — |
| 2023-12-29 | 69.81 | $140.88 | — |
| 2023-12-28 | 71.06 | $141.16 | — |
| 2023-12-27 | 70.79 | $141.01 | — |
| 2023-12-26 | 69.97 | $140.54 | — |
| 2023-12-22 | 68.78 | $139.87 | — |
| 2023-12-21 | 68.28 | $139.59 | — |
| 2023-12-20 | 64.50 | $137.63 | — |
| 2023-12-19 | 73.64 | $139.78 | — |
| 2023-12-18 | 71.34 | $138.50 | — |
| 2023-12-15 | 70.64 | $138.13 | — |
| 2023-12-14 | 73.94 | $138.84 | — |
| 2023-12-13 | 72.33 | $137.91 | — |
| 2023-12-12 | 67.94 | $135.74 | — |
| 2023-12-11 | 66.76 | $135.23 | — |
| 2023-12-08 | 64.58 | $134.33 | — |
| 2023-12-07 | 63.60 | $133.94 | — |
| 2023-12-06 | 61.62 | $133.18 | — |
| 2023-12-05 | 60.99 | $132.94 | — |
| 2023-12-04 | 64.49 | $133.77 | — |
| 2023-12-01 | 67.88 | $134.53 | — |
| 2023-11-30 | 64.96 | $133.26 | — |
| 2023-11-29 | 64.35 | $133.01 | — |
| 2023-11-28 | 63.16 | $132.52 | — |
| 2023-11-27 | 64.37 | $132.81 | — |
| 2023-11-24 | 65.77 | $133.15 | — |
| 2023-11-22 | 65.09 | $132.83 | — |
| 2023-11-21 | 64.03 | $132.33 | — |
| 2023-11-20 | 64.51 | $132.46 | — |
| 2023-11-17 | 62.66 | $131.56 | — |
| 2023-11-16 | 61.34 | $130.94 | — |
| 2023-11-15 | 61.24 | $130.89 | — |
| 2023-11-14 | 60.31 | $130.44 | — |
| 2023-11-13 | 52.83 | $127.28 | — |
| 2023-11-10 | 53.62 | $127.54 | — |
| 2023-11-09 | 48.78 | $125.81 | — |
| 2023-11-08 | 51.56 | $126.75 | — |
| 2023-11-07 | 51.53 | $126.74 | — |
| 2023-11-06 | 49.97 | $126.17 | — |
| 2023-11-03 | 50.84 | $126.49 | — |
| 2023-11-02 | 45.37 | $124.56 | — |
| 2023-11-01 | 38.46 | $122.51 | — |
| 2023-10-31 | 34.58 | $121.50 | — |
| 2023-10-30 | 31.33 | $120.70 | — |
| 2023-10-27 | 28.72 | $120.08 | — |
| 2023-10-26 | 30.38 | $121.02 | — |
| 2023-10-25 | 30.38 | $121.02 | — |
| 2023-10-24 | 33.31 | $122.60 | — |
| 2023-10-23 | 33.90 | $122.90 | — |
| 2023-10-20 | 34.75 | $123.34 | — |
| 2023-10-19 | 37.76 | $124.80 | — |
| 2023-10-18 | 40.49 | $126.00 | — |
| 2023-10-17 | 46.27 | $128.18 | — |
| 2023-10-16 | 46.39 | $128.22 | — |
| 2023-10-13 | 42.17 | $126.99 | — |
| 2023-10-12 | 44.99 | $128.02 | — |
| 2023-10-11 | 48.58 | $129.22 | — |
| 2023-10-10 | 47.14 | $128.79 | — |
| 2023-10-09 | 42.42 | $127.46 | — |
| 2023-10-06 | 41.52 | $127.22 | — |
| 2023-10-05 | 34.69 | $125.52 | — |
| 2023-10-04 | 34.89 | $125.61 | — |
| 2023-10-03 | 29.53 | $124.39 | — |
| 2023-10-02 | 32.40 | $125.77 | — |
| 2023-09-29 | 34.79 | $126.80 | — |
| 2023-09-28 | 35.30 | $127.01 | — |
| 2023-09-27 | 31.32 | $126.13 | — |
| 2023-09-26 | 31.58 | $126.25 | — |
| 2023-09-25 | 36.15 | $128.24 | — |
| 2023-09-22 | 36.15 | $128.24 | — |
| 2023-09-21 | 35.34 | $128.05 | — |
| 2023-09-20 | 41.81 | $130.50 | — |
| 2023-09-19 | 43.67 | $131.10 | — |
| 2023-09-18 | 44.29 | $131.30 | — |
| 2023-09-15 | 44.62 | $131.41 | — |
| 2023-09-14 | 47.72 | $132.41 | — |
| 2023-09-13 | 44.85 | $131.62 | — |
| 2023-09-12 | 44.07 | $131.41 | — |
| 2023-09-11 | 46.41 | $132.20 | — |
| 2023-09-08 | 43.37 | $131.36 | — |
| 2023-09-07 | 45.44 | $132.07 | — |
| 2023-09-06 | 47.34 | $132.70 | — |
| 2023-09-05 | 48.09 | $132.95 | — |
| 2023-09-01 | 51.14 | $133.93 | — |
| 2023-08-31 | 49.94 | $133.54 | — |
| 2023-08-30 | 50.88 | $133.85 | — |
| 2023-08-29 | 50.66 | $133.77 | — |
| 2023-08-28 | 45.11 | $131.94 | — |
| 2023-08-25 | 41.81 | $130.97 | — |
| 2023-08-24 | 38.29 | $130.00 | — |
| 2023-08-23 | 42.39 | $131.63 | — |
| 2023-08-22 | 35.92 | $130.01 | — |
| 2023-08-21 | 36.18 | $130.12 | — |
| 2023-08-18 | 33.85 | $129.56 | — |
| 2023-08-17 | 34.91 | $130.05 | — |
| 2023-08-16 | 37.93 | $131.36 | — |
| 2023-08-15 | 41.30 | $132.66 | — |
| 2023-08-14 | 46.31 | $134.33 | — |
| 2023-08-11 | 44.67 | $133.90 | — |
| 2023-08-10 | 47.36 | $134.74 | — |
| 2023-08-09 | 46.56 | $134.52 | — |
| 2023-08-08 | 48.53 | $135.14 | — |
| 2023-08-07 | 51.13 | $135.92 | — |
| 2023-08-04 | 48.12 | $135.03 | — |
| 2023-08-03 | 49.42 | $135.43 | — |
| 2023-08-02 | 51.85 | $136.16 | — |
| 2023-08-01 | 58.37 | $137.91 | — |
| 2023-07-31 | 61.88 | $138.74 | — |
| 2023-07-28 | 63.49 | $139.11 | — |
| 2023-07-27 | 61.06 | $138.18 | — |
| 2023-07-26 | 65.28 | $139.13 | — |
| 2023-07-25 | 66.89 | $139.48 | — |
| 2023-07-24 | 63.78 | $138.20 | — |
| 2023-07-21 | 64.82 | $138.43 | — |
| 2023-07-20 | 64.02 | $138.10 | — |
| 2023-07-19 | 68.75 | $139.15 | — |
| 2023-07-18 | 68.70 | $139.13 | — |
| 2023-07-17 | 67.76 | $138.67 | — |
| 2023-07-14 | 67.06 | $138.33 | — |
| 2023-07-13 | 67.02 | $138.31 | — |
| 2023-07-12 | 64.23 | $136.95 | — |
| 2023-07-11 | 61.45 | $135.73 | — |
| 2023-07-10 | 59.67 | $135.00 | — |
| 2023-07-07 | 56.36 | $133.74 | — |
| 2023-07-06 | 56.57 | $133.80 | — |
| 2023-07-05 | 61.42 | $135.14 | — |
| 2023-07-03 | 64.24 | $135.86 | — |
| 2023-06-30 | 65.59 | $136.20 | — |
| 2023-06-29 | 62.12 | $134.64 | — |
| 2023-06-28 | 60.60 | $134.01 | — |
| 2023-06-27 | 60.29 | $133.88 | — |
| 2023-06-26 | 56.75 | $132.47 | — |
| 2023-06-23 | 57.26 | $132.62 | — |
| 2023-06-22 | 61.66 | $133.86 | — |
| 2023-06-21 | 62.70 | $134.14 | — |
| 2023-06-20 | 65.41 | $134.87 | — |
| 2023-06-16 | 70.37 | $136.12 | — |
| 2023-06-15 | 70.86 | $136.24 | — |
| 2023-06-14 | 67.89 | $134.56 | — |
| 2023-06-13 | 67.36 | $134.28 | — |
| 2023-06-12 | 65.32 | $133.22 | — |
| 2023-06-09 | 61.07 | $131.28 | — |
| 2023-06-08 | 60.97 | $131.24 | — |
| 2023-06-07 | 59.56 | $130.63 | — |
| 2023-06-06 | 61.39 | $131.16 | — |
| 2023-06-05 | 59.36 | $130.25 | — |
| 2023-06-02 | 60.39 | $130.56 | — |
| 2023-06-01 | 55.51 | $128.50 | — |
| 2023-05-31 | 50.60 | $126.75 | — |
| 2023-05-30 | 52.32 | $127.30 | — |
| 2023-05-26 | 54.67 | $128.03 | — |
| 2023-05-25 | 48.30 | $125.92 | — |
| 2023-05-24 | 45.32 | $125.06 | — |
| 2023-05-23 | 50.67 | $126.72 | — |
| 2023-05-22 | 57.29 | $128.43 | — |
| 2023-05-19 | 55.95 | $128.01 | — |
| 2023-05-18 | 55.18 | $127.77 | — |
| 2023-05-17 | 52.68 | $127.00 | — |
| 2023-05-16 | 49.81 | $126.17 | — |
| 2023-05-15 | 52.74 | $126.97 | — |
| 2023-05-12 | 50.31 | $126.27 | — |
| 2023-05-11 | 50.48 | $126.32 | — |
| 2023-05-10 | 49.75 | $126.10 | — |
| 2023-05-09 | 47.17 | $125.34 | — |
| 2023-05-08 | 49.39 | $126.04 | — |
| 2023-05-05 | 49.19 | $125.98 | — |
| 2023-05-04 | 45.91 | $124.98 | — |
| 2023-05-03 | 48.00 | $125.69 | — |
| 2023-05-02 | 49.23 | $126.10 | — |
| 2023-05-01 | 51.43 | $126.82 | — |
| 2023-04-28 | 50.11 | $126.37 | — |
| 2023-04-27 | 45.73 | $124.97 | — |
| 2023-04-26 | 42.70 | $124.08 | — |
| 2023-04-25 | 43.42 | $124.36 | — |
| 2023-04-24 | 52.88 | $127.46 | — |
| 2023-04-21 | 52.59 | $127.37 | — |
| 2023-04-20 | 51.61 | $127.05 | — |
| 2023-04-19 | 52.62 | $127.36 | — |
| 2023-04-18 | 54.37 | $127.90 | — |
| 2023-04-17 | 54.27 | $127.86 | — |
| 2023-04-14 | 54.60 | $127.97 | — |
| 2023-04-13 | 56.51 | $128.60 | — |
| 2023-04-12 | 52.12 | $126.86 | — |
| 2023-04-11 | 51.38 | $126.58 | — |
| 2023-04-10 | 51.35 | $126.57 | — |
| 2023-04-06 | 50.83 | $126.36 | — |
| 2023-04-05 | 51.23 | $126.52 | — |
| 2023-04-04 | 53.41 | $127.40 | — |
| 2023-04-03 | 55.26 | $128.13 | — |
| 2023-03-31 | 56.88 | $128.76 | — |
| 2023-03-30 | 54.23 | $127.45 | — |
| 2023-03-29 | 51.65 | $126.25 | — |
| 2023-03-28 | 47.64 | $124.54 | — |
| 2023-03-27 | 47.97 | $124.69 | — |
| 2023-03-24 | 47.37 | $124.43 | — |
| 2023-03-23 | 47.90 | $124.69 | — |
| 2023-03-22 | 45.99 | $123.82 | — |
| 2023-03-21 | 47.97 | $124.85 | — |
| 2023-03-20 | 44.58 | $123.31 | — |
| 2023-03-17 | 41.64 | $122.05 | — |
| 2023-03-16 | 43.76 | $123.26 | — |
| 2023-03-15 | 38.05 | $120.96 | — |
| 2023-03-14 | 42.02 | $123.21 | — |
| 2023-03-13 | 36.43 | $121.21 | — |
| 2023-03-10 | 36.40 | $121.20 | — |
| 2023-03-09 | 41.74 | $124.14 | — |
| 2023-03-08 | 46.57 | $126.33 | — |
| 2023-03-07 | 45.62 | $125.98 | — |
| 2023-03-06 | 49.78 | $127.70 | — |
| 2023-03-03 | 51.04 | $128.19 | — |
| 2023-03-02 | 46.69 | $126.53 | — |
| 2023-03-01 | 44.29 | $125.68 | — |
| 2023-02-28 | 44.01 | $125.58 | — |
| 2023-02-27 | 44.85 | $125.97 | — |
| 2023-02-24 | 43.72 | $125.54 | — |
| 2023-02-23 | 48.14 | $127.57 | — |
| 2023-02-22 | 46.31 | $126.85 | — |
| 2023-02-21 | 47.80 | $127.52 | — |
| 2023-02-17 | 54.16 | $130.10 | — |
| 2023-02-16 | 54.91 | $130.38 | — |
| 2023-02-15 | 57.84 | $131.45 | — |
| 2023-02-14 | 57.82 | $131.44 | — |
| 2023-02-13 | 57.76 | $131.41 | — |
| 2023-02-10 | 55.62 | $130.28 | — |
| 2023-02-09 | 55.76 | $130.34 | — |
| 2023-02-08 | 57.30 | $131.00 | — |
| 2023-02-07 | 59.98 | $132.13 | — |
| 2023-02-06 | 57.63 | $130.72 | — |
| 2023-02-03 | 60.86 | $132.06 | — |
| 2023-02-02 | 65.00 | $133.66 | — |
| 2023-02-01 | 62.24 | $131.85 | — |
| 2023-01-31 | 58.68 | $129.77 | — |
| 2023-01-30 | 55.75 | $128.23 | — |
| 2023-01-27 | 59.64 | $129.72 | — |
| 2023-01-26 | 60.18 | $129.92 | — |
| 2023-01-25 | 58.40 | $128.92 | — |
| 2023-01-24 | 59.08 | $129.19 | — |
| 2023-01-23 | 59.88 | $129.52 | — |
| 2023-01-20 | 58.11 | $128.44 | — |
| 2023-01-19 | 55.04 | $126.68 | — |
| 2023-01-18 | 57.78 | $127.88 | — |
| 2023-01-17 | 60.46 | $129.00 | — |
| 2023-01-13 | 60.05 | $128.74 | — |
| 2023-01-12 | 59.19 | $128.18 | — |
| 2023-01-11 | 58.13 | $127.49 | — |
| 2023-01-10 | 56.36 | $126.35 | — |
| 2023-01-09 | 54.42 | $125.14 | — |
| 2023-01-06 | 53.07 | $124.32 | — |
| 2023-01-05 | 48.58 | $121.77 | — |
| 2023-01-04 | 52.33 | $123.78 | — |
| 2023-01-03 | 49.68 | $122.34 | — |
| 2022-12-30 | 49.07 | $122.01 | — |
| 2022-12-29 | 50.51 | $122.82 | — |
| 2022-12-28 | 45.79 | $120.29 | — |
| 2022-12-27 | 48.32 | $121.75 | — |
| 2022-12-23 | 48.40 | $121.80 | — |
| 2022-12-22 | 48.12 | $121.64 | — |
| 2022-12-21 | 50.79 | $123.25 | — |
| 2022-12-20 | 47.85 | $121.53 | — |
| 2022-12-19 | 47.39 | $121.26 | — |
| 2022-12-16 | 49.36 | $122.53 | — |
| 2022-12-15 | 51.91 | $124.10 | — |
| 2022-12-14 | 58.47 | $127.70 | — |
| 2022-12-13 | 60.40 | $128.66 | — |
| 2022-12-12 | 58.06 | $126.95 | — |
| 2022-12-09 | 55.78 | $125.39 | — |
| 2022-12-08 | 56.72 | $125.89 | — |
| 2022-12-07 | 54.74 | $124.52 | — |
| 2022-12-06 | 55.00 | $124.67 | — |
| 2022-12-05 | 57.55 | $126.13 | — |
| 2022-12-02 | 62.14 | $128.59 | — |
| 2022-12-01 | 62.11 | $128.57 | — |
| 2022-11-30 | 60.93 | $127.54 | — |
| 2022-11-29 | 55.29 | $123.14 | — |
| 2022-11-28 | 56.05 | $123.58 | — |
| 2022-11-25 | 60.33 | $125.94 | — |
| 2022-11-23 | 60.13 | $125.77 | — |
| 2022-11-22 | 58.82 | $124.69 | — |
| 2022-11-21 | 56.81 | $123.07 | — |
| 2022-11-18 | 57.96 | $123.76 | — |
| 2022-11-17 | 57.15 | $123.08 | — |
| 2022-11-16 | 58.56 | $123.98 | — |
| 2022-11-15 | 60.62 | $125.27 | — |
| 2022-11-14 | 58.90 | $123.65 | — |
| 2022-11-11 | 61.65 | $125.39 | — |
| 2022-11-10 | 59.18 | $123.01 | — |
| 2022-11-09 | 48.52 | $114.96 | — |
| 2022-11-08 | 51.83 | $117.03 | — |
| 2022-11-07 | 50.30 | $116.05 | — |
| 2022-11-04 | 48.53 | $114.93 | — |
| 2022-11-03 | 43.99 | $112.23 | — |
| 2022-11-02 | 45.44 | $113.26 | — |
| 2022-11-01 | 50.00 | $116.24 | — |
| 2022-10-31 | 49.74 | $116.08 | — |
| 2022-10-28 | 51.55 | $117.23 | — |
| 2022-10-27 | 48.42 | $115.21 | — |
| 2022-10-26 | 49.99 | $116.24 | — |
| 2022-10-25 | 49.86 | $116.15 | — |
| 2022-10-24 | 45.44 | $113.31 | — |
| 2022-10-21 | 44.10 | $112.49 | — |
| 2022-10-20 | 41.08 | $110.69 | — |
| 2022-10-19 | 42.60 | $111.94 | — |
| 2022-10-18 | 44.66 | $113.58 | — |
| 2022-10-17 | 42.31 | $112.13 | — |
| 2022-10-14 | 36.94 | $109.06 | — |
| 2022-10-13 | 39.93 | $111.66 | — |
| 2022-10-12 | 35.90 | $109.54 | — |
| 2022-10-11 | 36.60 | $110.18 | — |
| 2022-10-10 | 37.98 | $111.42 | — |
| 2022-10-07 | 39.27 | $112.57 | — |
| 2022-10-06 | 43.49 | $116.01 | — |
| 2022-10-05 | 45.73 | $117.66 | — |
| 2022-10-04 | 46.09 | $117.92 | — |
| 2022-10-03 | 38.75 | $113.70 | — |
| 2022-09-30 | 32.25 | $110.57 | — |
| 2022-09-29 | 33.06 | $111.33 | — |
| 2022-09-28 | 35.52 | $113.53 | — |
| 2022-09-27 | 30.37 | $111.22 | — |
| 2022-09-26 | 30.67 | $111.52 | — |
| 2022-09-23 | 32.23 | $113.05 | — |
| 2022-09-22 | 34.61 | $115.25 | — |
| 2022-09-21 | 36.86 | $117.15 | — |
| 2022-09-20 | 38.73 | $118.64 | — |
| 2022-09-19 | 41.01 | $120.36 | — |
| 2022-09-16 | 39.71 | $119.70 | — |
| 2022-09-15 | 41.77 | $121.26 | — |
| 2022-09-14 | 44.62 | $123.27 | — |
| 2022-09-13 | 44.11 | $122.99 | — |
| 2022-09-12 | 52.70 | $128.30 | — |
| 2022-09-09 | 50.58 | $127.07 | — |
| 2022-09-08 | 46.79 | $125.01 | — |
| 2022-09-07 | 44.21 | $123.70 | — |
| 2022-09-06 | 38.87 | $121.23 | — |
| 2022-09-02 | 39.43 | $121.62 | — |
| 2022-09-01 | 40.74 | $122.52 | — |
| 2022-08-31 | 41.98 | $123.37 | — |
| 2022-08-30 | 43.15 | $124.17 | — |
| 2022-08-29 | 44.49 | $125.08 | — |
| 2022-08-26 | 45.74 | $125.92 | — |
| 2022-08-25 | 53.48 | $130.47 | — |
| 2022-08-24 | 50.30 | $128.66 | — |
| 2022-08-23 | 49.20 | $128.05 | — |
| 2022-08-22 | 49.63 | $128.31 | — |
| 2022-08-19 | 54.98 | $131.22 | — |
| 2022-08-18 | 59.58 | $133.43 | — |
| 2022-08-17 | 59.22 | $133.18 | — |
| 2022-08-16 | 62.65 | $134.76 | — |
| 2022-08-15 | 64.19 | $135.46 | — |
| 2022-08-12 | 63.73 | $135.08 | — |
| 2022-08-11 | 61.85 | $133.56 | — |
| 2022-08-10 | 62.58 | $133.93 | — |
| 2022-08-09 | 57.42 | $130.05 | — |
| 2022-08-08 | 61.40 | $131.97 | — |
| 2022-08-05 | 61.30 | $131.90 | — |
| 2022-08-04 | 62.97 | $132.71 | — |
| 2022-08-03 | 62.03 | $131.93 | — |
| 2022-08-02 | 60.03 | $130.32 | — |
| 2022-08-01 | 62.51 | $131.59 | — |
| 2022-07-29 | 63.31 | $132.00 | — |
| 2022-07-28 | 61.12 | $130.10 | — |
| 2022-07-27 | 56.81 | $126.76 | — |
| 2022-07-26 | 51.71 | $123.40 | — |
| 2022-07-25 | 53.24 | $124.26 | — |
| 2022-07-22 | 53.12 | $124.18 | — |
| 2022-07-21 | 55.74 | $125.69 | — |
| 2022-07-20 | 51.98 | $123.17 | — |
| 2022-07-19 | 50.02 | $121.94 | — |
| 2022-07-18 | 43.40 | $118.24 | — |
| 2022-07-15 | 44.64 | $119.06 | — |
| 2022-07-14 | 41.33 | $117.36 | — |
| 2022-07-13 | 42.44 | $118.14 | — |
| 2022-07-12 | 42.69 | $118.32 | — |
| 2022-07-11 | 44.17 | $119.39 | — |
| 2022-07-08 | 46.37 | $120.94 | — |
| 2022-07-07 | 45.87 | $120.64 | — |
| 2022-07-06 | 42.43 | $118.60 | — |
| 2022-07-05 | 41.31 | $117.96 | — |
| 2022-07-01 | 41.88 | $118.44 | — |
| 2022-06-30 | 40.68 | $117.71 | — |
| 2022-06-29 | 41.62 | $118.54 | — |
| 2022-06-28 | 42.08 | $118.96 | — |
| 2022-06-27 | 44.88 | $121.46 | — |
| 2022-06-24 | 44.84 | $121.43 | — |
| 2022-06-23 | 39.70 | $117.89 | — |
| 2022-06-22 | 38.06 | $116.84 | — |
| 2022-06-21 | 38.46 | $117.26 | — |
| 2022-06-17 | 35.23 | $115.13 | — |
| 2022-06-16 | 34.92 | $114.93 | — |
| 2022-06-15 | 38.94 | $119.55 | — |
| 2022-06-14 | 35.83 | $117.50 | — |
| 2022-06-13 | 36.69 | $118.50 | — |
| 2022-06-10 | 42.12 | $124.09 | — |
| 2022-06-09 | 46.20 | $127.61 | — |
| 2022-06-08 | 49.92 | $130.45 | — |
| 2022-06-07 | 51.94 | $131.90 | — |
| 2022-06-06 | 50.54 | $130.83 | — |
| 2022-06-03 | 49.59 | $130.11 | — |
| 2022-06-02 | 52.83 | $132.55 | — |
| 2022-06-01 | 48.53 | $129.26 | — |
| 2022-05-31 | 50.45 | $130.71 | — |
| 2022-05-27 | 51.14 | $131.22 | — |
| 2022-05-26 | 46.48 | $127.75 | — |
| 2022-05-25 | 42.68 | $125.22 | — |
| 2022-05-24 | 41.61 | $124.52 | — |
| 2022-05-23 | 43.18 | $125.94 | — |
| 2022-05-20 | 40.04 | $123.87 | — |
| 2022-05-19 | 40.31 | $124.13 | — |
| 2022-05-18 | 38.91 | $123.19 | — |
| 2022-05-17 | 42.41 | $126.69 | — |
| 2022-05-16 | 37.22 | $123.30 | — |
| 2022-05-13 | 38.03 | $124.15 | — |
| 2022-05-12 | 32.58 | $120.87 | — |
| 2022-05-11 | 32.26 | $120.68 | — |
| 2022-05-10 | 33.73 | $122.47 | — |
| 2022-05-09 | 31.98 | $121.40 | — |
| 2022-05-06 | 36.27 | $126.43 | — |
| 2022-05-05 | 38.16 | $128.40 | — |
| 2022-05-04 | 43.06 | $132.89 | — |
| 2022-05-03 | 37.12 | $129.41 | — |
| 2022-05-02 | 36.56 | $129.10 | — |
| 2022-04-29 | 36.34 | $128.97 | — |
| 2022-04-28 | 39.69 | $132.22 | — |
| 2022-04-27 | 35.34 | $129.72 | — |
| 2022-04-26 | 34.78 | $129.41 | — |
| 2022-04-25 | 39.57 | $134.01 | — |
| 2022-04-22 | 39.30 | $133.86 | — |
| 2022-04-21 | 43.17 | $137.15 | — |
| 2022-04-20 | 46.30 | $139.54 | — |
| 2022-04-19 | 45.10 | $138.78 | — |
| 2022-04-18 | 41.65 | $136.68 | — |
| 2022-04-14 | 42.84 | $137.66 | — |
| 2022-04-13 | 45.03 | $139.42 | — |
| 2022-04-12 | 42.11 | $137.59 | — |
| 2022-04-11 | 43.52 | $138.76 | — |
| 2022-04-08 | 46.16 | $140.87 | — |
| 2022-04-07 | 46.97 | $141.50 | — |
| 2022-04-06 | 46.18 | $140.95 | — |
| 2022-04-05 | 49.10 | $143.28 | — |
| 2022-04-04 | 51.75 | $145.27 | — |
| 2022-04-01 | 50.76 | $144.49 | — |
| 2022-03-31 | 49.32 | $143.36 | — |
| 2022-03-30 | 51.96 | $145.43 | — |
| 2022-03-29 | 53.78 | $146.82 | — |
| 2022-03-28 | 50.10 | $143.75 | — |
| 2022-03-25 | 49.29 | $143.10 | — |
| 2022-03-24 | 49.51 | $143.29 | — |
| 2022-03-23 | 48.04 | $142.04 | — |
| 2022-03-22 | 51.64 | $145.18 | — |
| 2022-03-21 | 49.96 | $143.70 | — |
| 2022-03-18 | 51.75 | $145.26 | — |
| 2022-03-17 | 48.91 | $142.72 | — |
| 2022-03-16 | 46.70 | $140.84 | — |
| 2022-03-15 | 39.52 | $135.41 | — |
| 2022-03-14 | 36.27 | $133.24 | — |
| 2022-03-11 | 36.99 | $134.06 | — |
| 2022-03-10 | 38.57 | $135.86 | — |
| 2022-03-09 | 40.25 | $137.70 | — |
| 2022-03-08 | 32.67 | $132.69 | — |
| 2022-03-07 | 33.08 | $133.19 | — |
| 2022-03-04 | 37.06 | $137.85 | — |
| 2022-03-03 | 40.46 | $141.27 | — |
| 2022-03-02 | 42.00 | $142.70 | — |
| 2022-03-01 | 39.05 | $140.78 | — |
| 2022-02-28 | 42.78 | $144.25 | — |
| 2022-02-25 | 43.37 | $144.77 | — |
| 2022-02-24 | 37.09 | $140.80 | — |
| 2022-02-23 | 33.76 | $138.91 | — |
| 2022-02-22 | 36.24 | $141.48 | — |
| 2022-02-18 | 38.06 | $143.25 | — |
| 2022-02-17 | 40.26 | $145.28 | — |
| 2022-02-16 | 44.08 | $148.47 | — |
| 2022-02-15 | 43.31 | $147.99 | — |
| 2022-02-14 | 37.59 | $144.62 | — |
| 2022-02-11 | 38.11 | $145.10 | — |
| 2022-02-10 | 41.45 | $148.04 | — |
| 2022-02-09 | 45.32 | $151.05 | — |
| 2022-02-08 | 39.52 | $147.80 | — |
| 2022-02-07 | 37.31 | $146.65 | — |
| 2022-02-04 | 37.60 | $146.91 | — |
| 2022-02-03 | 36.67 | $146.40 | — |
| 2022-02-02 | 40.72 | $149.94 | — |
| 2022-02-01 | 38.81 | $148.89 | — |
| 2022-01-31 | 36.89 | $147.84 | — |
| 2022-01-28 | 28.23 | $143.60 | — |
| 2022-01-27 | 22.89 | $141.35 | — |
| 2022-01-26 | 24.29 | $143.19 | — |
| 2022-01-25 | 25.12 | $144.24 | — |
| 2022-01-24 | 27.44 | $146.96 | — |
| 2022-01-21 | 27.99 | $147.56 | — |
| 2022-01-20 | 30.76 | $150.45 | — |
| 2022-01-19 | 32.09 | $151.72 | — |
| 2022-01-18 | 33.15 | $152.70 | — |
| 2022-01-14 | 37.26 | $156.17 | — |
| 2022-01-13 | 38.37 | $157.03 | — |
| 2022-01-12 | 42.21 | $159.77 | — |
| 2022-01-11 | 41.44 | $159.39 | — |
| 2022-01-10 | 38.28 | $157.86 | — |
| 2022-01-07 | 40.43 | $159.45 | — |
| 2022-01-06 | 43.18 | $161.35 | — |
| 2022-01-05 | 45.00 | $162.54 | — |
| 2022-01-04 | 52.22 | $166.65 | — |
| 2022-01-03 | 53.62 | $167.35 | — |
| 2021-12-31 | 55.18 | $168.13 | — |
| 2021-12-30 | 55.07 | $168.06 | — |
| 2021-12-29 | 54.91 | $167.96 | — |
| 2021-12-28 | 53.36 | $166.92 | — |
| 2021-12-27 | 54.47 | $167.57 | — |
| 2021-12-23 | 50.57 | $164.99 | — |
| 2021-12-22 | 48.84 | $163.92 | — |
| 2021-12-21 | 46.21 | $162.35 | — |
| 2021-12-20 | 40.75 | $159.37 | — |
| 2021-12-17 | 43.28 | $161.18 | — |
| 2021-12-16 | 46.41 | $163.23 | — |
| 2021-12-15 | 49.14 | $164.90 | — |
| 2021-12-14 | 44.61 | $162.46 | — |
| 2021-12-13 | 48.70 | $164.88 | — |
| 2021-12-10 | 51.97 | $166.63 | — |
| 2021-12-09 | 51.03 | $166.10 | — |
| 2021-12-08 | 55.48 | $168.38 | — |
| 2021-12-07 | 54.33 | $167.68 | — |
| 2021-12-06 | 45.55 | $163.15 | — |
| 2021-12-03 | 42.78 | $161.95 | — |
| 2021-12-02 | 48.37 | $164.83 | — |
| 2021-12-01 | 43.39 | $162.79 | — |
| 2021-11-30 | 47.33 | $164.64 | — |
| 2021-11-29 | 52.68 | $166.81 | — |
| 2021-11-26 | 48.08 | $165.02 | — |
| 2021-11-24 | 54.59 | $167.34 | — |
| 2021-11-23 | 54.92 | $167.44 | — |
| 2021-11-22 | 58.08 | $168.47 | — |
| 2021-11-19 | 64.93 | $170.45 | — |
| 2021-11-18 | 67.21 | $171.05 | — |
| 2021-11-17 | 67.58 | $171.15 | — |
| 2021-11-16 | 67.07 | $170.86 | — |
| 2021-11-15 | 65.34 | $169.88 | — |
| 2021-11-12 | 67.10 | $170.40 | — |
| 2021-11-11 | 64.34 | $168.85 | — |
| 2021-11-10 | 62.80 | $168.04 | — |
| 2021-11-09 | 70.58 | $170.20 | — |
| 2021-11-08 | 70.18 | $169.95 | — |
| 2021-11-05 | 68.72 | $169.07 | — |
| 2021-11-04 | 68.95 | $169.13 | — |
| 2021-11-03 | 67.90 | $168.48 | — |
| 2021-11-02 | 67.13 | $168.00 | — |
| 2021-11-01 | 65.70 | $167.12 | — |
| 2021-10-29 | 62.86 | $165.51 | — |
| 2021-10-28 | 62.80 | $165.47 | — |
| 2021-10-27 | 58.60 | $163.28 | — |
| 2021-10-26 | 62.23 | $164.47 | — |
| 2021-10-25 | 61.56 | $164.12 | — |
| 2021-10-22 | 60.29 | $163.45 | — |
| 2021-10-21 | 59.30 | $162.92 | — |
| 2021-10-20 | 58.43 | $162.46 | — |
| 2021-10-19 | 56.88 | $161.65 | — |
| 2021-10-18 | 53.72 | $160.09 | — |
| 2021-10-15 | 52.87 | $159.68 | — |
| 2021-10-14 | 51.34 | $158.94 | — |
| 2021-10-13 | 46.08 | $156.63 | — |
| 2021-10-12 | 41.49 | $154.86 | — |
| 2021-10-11 | 42.03 | $155.14 | — |
| 2021-10-08 | 43.61 | $155.96 | — |
| 2021-10-07 | 45.64 | $156.99 | — |
| 2021-10-06 | 40.71 | $155.06 | — |
| 2021-10-05 | 40.28 | $154.90 | — |
| 2021-10-04 | 35.95 | $153.32 | — |
| 2021-10-01 | 39.70 | $155.49 | — |
| 2021-09-30 | 37.92 | $154.86 | — |
| 2021-09-29 | 39.79 | $155.91 | — |
| 2021-09-28 | 40.39 | $156.25 | — |
| 2021-09-27 | 51.19 | $161.16 | — |
| 2021-09-24 | 54.88 | $162.46 | — |
| 2021-09-23 | 59.75 | $164.00 | — |
| 2021-09-22 | 53.88 | $161.67 | — |
| 2021-09-21 | 49.69 | $160.26 | — |
| 2021-09-20 | 46.42 | $159.27 | — |
| 2021-09-17 | 54.87 | $161.75 | — |
| 2021-09-16 | 62.13 | $163.42 | — |
| 2021-09-15 | 62.25 | $163.45 | — |
| 2021-09-14 | 60.05 | $162.68 | — |
| 2021-09-13 | 60.48 | $162.77 | — |
| 2021-09-10 | 60.62 | $162.81 | — |
| 2021-09-09 | 63.38 | $163.47 | — |
| 2021-09-08 | 64.41 | $163.72 | — |
| 2021-09-07 | 68.44 | $164.66 | — |
| 2021-09-03 | 73.60 | $165.76 | — |
| 2021-09-02 | 73.57 | $165.74 | — |
| 2021-09-01 | 71.24 | $164.43 | — |
| 2021-08-31 | 69.81 | $163.68 | — |
| 2021-08-30 | 70.96 | $163.94 | — |
| 2021-08-27 | 70.09 | $163.46 | — |
| 2021-08-26 | 66.77 | $161.80 | — |
| 2021-08-25 | 71.88 | $162.92 | — |
| 2021-08-24 | 71.66 | $162.80 | — |
| 2021-08-23 | 69.24 | $161.54 | — |
| 2021-08-20 | 66.45 | $160.24 | — |
| 2021-08-19 | 62.60 | $158.68 | — |
| 2021-08-18 | 62.68 | $158.70 | — |
| 2021-08-17 | 66.52 | $159.56 | — |
| 2021-08-16 | 70.65 | $160.43 | — |
| 2021-08-13 | 70.82 | $160.47 | — |
| 2021-08-12 | 69.42 | $159.76 | — |
| 2021-08-11 | 69.19 | $159.64 | — |
| 2021-08-10 | 69.05 | $159.57 | — |
| 2021-08-09 | 68.41 | $159.23 | — |
| 2021-08-06 | 67.90 | $158.94 | — |
| 2021-08-05 | 67.55 | $158.75 | — |
| 2021-08-04 | 65.43 | $157.59 | — |
| 2021-08-03 | 64.76 | $157.24 | — |
| 2021-08-02 | 62.70 | $156.17 | — |
| 2021-07-30 | 61.45 | $155.55 | — |
| 2021-07-29 | 62.47 | $155.87 | — |
| 2021-07-28 | 59.61 | $154.43 | — |
| 2021-07-27 | 56.88 | $153.18 | — |
| 2021-07-26 | 60.61 | $154.38 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.24
2024-06-05
Close Price
$149.57
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-06-05 | -4.24 | $149.57 | — |
| 2024-06-04 | -4.24 | $149.57 | — |
| 2024-06-03 | -3.88 | $149.57 | — |
| 2024-05-31 | -2.79 | $149.57 | — |
| 2024-05-30 | -2.23 | $149.57 | — |
| 2024-05-29 | -1.85 | $149.57 | — |
| 2024-05-28 | -1.85 | $149.57 | — |
| 2024-05-24 | -1.85 | $149.57 | — |
| 2024-05-23 | -1.85 | $149.57 | — |
| 2024-05-22 | -1.85 | $149.57 | — |
| 2024-05-21 | -1.85 | $149.57 | — |
| 2024-05-20 | -1.85 | $149.57 | — |
| 2024-05-17 | -5.60 | $149.16 | — |
| 2024-05-16 | -6.81 | $148.93 | — |
| 2024-05-15 | 0.00 | $149.76 | — |
| 2024-05-14 | 0.00 | $147.37 | — |
| 2024-05-13 | -8.04 | $146.16 | — |
| 2024-05-10 | 0.00 | $146.91 | — |
| 2024-05-09 | 0.00 | $146.09 | — |
| 2024-05-08 | -0.13 | $145.28 | — |
| 2024-05-07 | 0.00 | $145.29 | — |
| 2024-05-06 | -17.93 | $144.86 | — |
| 2024-05-03 | -39.46 | $142.95 | — |
| 2024-05-02 | -58.85 | $141.23 | — |
| 2024-05-01 | -78.35 | $139.50 | — |
| 2024-04-30 | -74.52 | $139.84 | — |
| 2024-04-29 | -49.94 | $142.02 | — |
| 2024-04-26 | -59.86 | $141.53 | — |
| 2024-04-25 | -69.84 | $140.78 | — |
| 2024-04-24 | -67.95 | $140.98 | — |
| 2024-04-23 | -69.37 | $140.83 | — |
| 2024-04-22 | -86.15 | $139.05 | — |
| 2024-04-19 | -100.00 | $137.58 | — |
| 2024-04-18 | -100.00 | $138.73 | — |
| 2024-04-17 | -100.00 | $139.57 | — |
| 2024-04-16 | -100.00 | $140.21 | — |
| 2024-04-15 | -100.00 | $140.67 | — |
| 2024-04-12 | -100.00 | $141.98 | — |
| 2024-04-11 | -86.91 | $144.71 | — |
| 2024-04-10 | -100.00 | $144.10 | — |
| 2024-04-09 | -59.25 | $146.45 | — |
| 2024-04-08 | -74.95 | $145.61 | — |
| 2024-04-05 | -73.83 | $145.67 | — |
| 2024-04-04 | -100.00 | $144.27 | — |
| 2024-04-03 | -100.00 | $145.68 | — |
| 2024-04-02 | -100.00 | $145.82 | — |
| 2024-04-01 | -63.69 | $147.42 | — |
| 2024-03-28 | -42.82 | $148.19 | — |
| 2024-03-27 | -43.36 | $148.17 | — |
| 2024-03-26 | -66.49 | $147.23 | — |
| 2024-03-25 | -57.33 | $147.58 | — |
| 2024-03-22 | -40.84 | $148.21 | — |
| 2024-03-21 | -26.44 | $148.76 | — |
| 2024-03-20 | -43.00 | $148.02 | — |
| 2024-03-19 | -39.71 | $147.05 | — |
| 2024-03-18 | -49.34 | $146.39 | — |
| 2024-03-15 | -53.87 | $146.08 | — |
| 2024-03-14 | -29.20 | $147.77 | — |
| 2024-03-13 | -9.78 | $149.10 | — |
| 2024-03-12 | -2.01 | $149.62 | — |
| 2024-03-11 | -23.80 | $147.99 | — |
| 2024-03-08 | -15.51 | $148.61 | — |
| 2024-03-07 | 0.00 | $149.77 | — |
| 2024-03-06 | 0.00 | $147.82 | — |
| 2024-03-05 | -18.97 | $146.58 | — |
| 2024-03-04 | 0.00 | $147.76 | — |
| 2024-03-01 | 0.00 | $147.46 | — |
| 2024-02-29 | -6.74 | $146.20 | — |
| 2024-02-28 | -9.12 | $145.95 | — |
| 2024-02-27 | 0.00 | $146.57 | — |
| 2024-02-26 | 0.00 | $146.25 | — |
| 2024-02-23 | 0.00 | $146.09 | — |
| 2024-02-22 | 0.00 | $145.70 | — |
| 2024-02-21 | -41.88 | $142.92 | — |
| 2024-02-20 | -24.17 | $143.88 | — |
| 2024-02-16 | -8.86 | $144.71 | — |
| 2024-02-15 | 0.00 | $145.19 | — |
| 2024-02-14 | -1.27 | $144.53 | — |
| 2024-02-13 | -30.29 | $142.29 | — |
| 2024-02-12 | 0.00 | $144.61 | — |
| 2024-02-09 | 0.00 | $144.47 | — |
| 2024-02-08 | 0.00 | $143.26 | — |
| 2024-02-07 | 0.00 | $142.61 | — |
| 2024-02-06 | -5.75 | $141.54 | — |
| 2024-02-05 | -15.20 | $141.08 | — |
| 2024-02-02 | -7.10 | $141.44 | — |
| 2024-02-01 | 0.00 | $141.82 | — |
| 2024-01-31 | -37.26 | $139.77 | — |
| 2024-01-30 | -1.71 | $141.64 | — |
| 2024-01-29 | 0.00 | $141.73 | — |
| 2024-01-26 | -13.22 | $140.54 | — |
| 2024-01-25 | -9.17 | $140.73 | — |
| 2024-01-24 | -19.19 | $140.26 | — |
| 2024-01-23 | -17.27 | $140.35 | — |
| 2024-01-22 | -18.76 | $140.28 | — |
| 2024-01-19 | -33.69 | $139.58 | — |
| 2024-01-18 | -60.98 | $138.30 | — |
| 2024-01-17 | -89.77 | $136.95 | — |
| 2024-01-16 | -66.74 | $138.03 | — |
| 2024-01-12 | -44.14 | $139.09 | — |
| 2024-01-11 | -47.55 | $138.93 | — |
| 2024-01-10 | -43.73 | $138.79 | — |
| 2024-01-09 | -54.81 | $137.91 | — |
| 2024-01-08 | -39.68 | $138.45 | — |
| 2024-01-05 | -64.96 | $136.47 | — |
| 2024-01-04 | -56.52 | $136.65 | — |
| 2024-01-03 | -50.73 | $136.99 | — |
| 2024-01-02 | -24.94 | $139.11 | — |
| 2023-12-29 | -3.41 | $140.88 | — |
| 2023-12-28 | 0.00 | $141.16 | — |
| 2023-12-27 | 0.00 | $141.01 | — |
| 2023-12-26 | 0.00 | $140.54 | — |
| 2023-12-22 | 0.00 | $139.87 | — |
| 2023-12-21 | -2.62 | $139.59 | — |
| 2023-12-20 | -29.61 | $137.63 | — |
| 2023-12-19 | 0.00 | $139.78 | — |
| 2023-12-18 | -5.22 | $138.50 | — |
| 2023-12-15 | -9.75 | $138.13 | — |
| 2023-12-14 | 0.00 | $138.84 | — |
| 2023-12-13 | 0.00 | $137.91 | — |
| 2023-12-12 | 0.00 | $135.74 | — |
| 2023-12-11 | 0.00 | $135.23 | — |
| 2023-12-08 | -2.76 | $134.33 | — |
| 2023-12-07 | -6.77 | $133.94 | — |
| 2023-12-06 | -15.48 | $133.18 | — |
| 2023-12-05 | -18.23 | $132.94 | — |
| 2023-12-04 | -8.72 | $133.77 | — |
| 2023-12-01 | 0.00 | $134.53 | — |
| 2023-11-30 | 0.00 | $133.26 | — |
| 2023-11-29 | -1.32 | $133.01 | — |
| 2023-11-28 | -5.41 | $132.52 | — |
| 2023-11-27 | -2.73 | $132.81 | — |
| 2023-11-24 | 0.00 | $133.15 | — |
| 2023-11-22 | 0.00 | $132.83 | — |
| 2023-11-21 | -1.05 | $132.33 | — |
| 2023-11-20 | 0.00 | $132.46 | — |
| 2023-11-17 | 0.00 | $131.56 | — |
| 2023-11-16 | 0.00 | $130.94 | — |
| 2023-11-15 | 0.00 | $130.89 | — |
| 2023-11-14 | 0.00 | $130.44 | — |
| 2023-11-13 | -11.11 | $127.28 | — |
| 2023-11-10 | -8.35 | $127.54 | — |
| 2023-11-09 | -29.61 | $125.81 | — |
| 2023-11-08 | -18.06 | $126.75 | — |
| 2023-11-07 | -27.13 | $126.74 | — |
| 2023-11-06 | -33.37 | $126.17 | — |
| 2023-11-03 | -29.87 | $126.49 | — |
| 2023-11-02 | -50.98 | $124.56 | — |
| 2023-11-01 | -73.41 | $122.51 | — |
| 2023-10-31 | -84.46 | $121.50 | — |
| 2023-10-30 | -93.22 | $120.70 | — |
| 2023-10-27 | -100.00 | $120.08 | — |
| 2023-10-26 | -100.00 | $121.02 | — |
| 2023-10-25 | -100.00 | $121.02 | — |
| 2023-10-24 | -100.00 | $122.60 | — |
| 2023-10-23 | -100.00 | $122.90 | — |
| 2023-10-20 | -100.00 | $123.34 | — |
| 2023-10-19 | -91.51 | $124.80 | — |
| 2023-10-18 | -66.67 | $126.00 | — |
| 2023-10-17 | -37.97 | $128.18 | — |
| 2023-10-16 | -42.92 | $128.22 | — |
| 2023-10-13 | -62.37 | $126.99 | — |
| 2023-10-12 | -48.29 | $128.02 | — |
| 2023-10-11 | -39.78 | $129.22 | — |
| 2023-10-10 | -45.14 | $128.79 | — |
| 2023-10-09 | -61.72 | $127.46 | — |
| 2023-10-06 | -64.71 | $127.22 | — |
| 2023-10-05 | -85.91 | $125.52 | — |
| 2023-10-04 | -84.79 | $125.61 | — |
| 2023-10-03 | -100.00 | $124.39 | — |
| 2023-10-02 | -100.00 | $125.77 | — |
| 2023-09-29 | -91.41 | $126.80 | — |
| 2023-09-28 | -88.72 | $127.01 | — |
| 2023-09-27 | -100.00 | $126.13 | — |
| 2023-09-26 | -100.00 | $126.25 | — |
| 2023-09-25 | -96.77 | $128.24 | — |
| 2023-09-22 | -96.77 | $128.24 | — |
| 2023-09-21 | -100.00 | $128.05 | — |
| 2023-09-20 | -87.28 | $130.50 | — |
| 2023-09-19 | -72.01 | $131.10 | — |
| 2023-09-18 | -66.92 | $131.30 | — |
| 2023-09-15 | -57.67 | $131.41 | — |
| 2023-09-14 | -34.78 | $132.41 | — |
| 2023-09-13 | -52.86 | $131.62 | — |
| 2023-09-12 | -57.67 | $131.41 | — |
| 2023-09-11 | -44.65 | $132.20 | — |
| 2023-09-08 | -62.26 | $131.36 | — |
| 2023-09-07 | -51.54 | $132.07 | — |
| 2023-09-06 | -39.38 | $132.70 | — |
| 2023-09-05 | -39.25 | $132.95 | — |
| 2023-09-01 | -31.29 | $133.93 | — |
| 2023-08-31 | -37.42 | $133.54 | — |
| 2023-08-30 | -32.55 | $133.85 | — |
| 2023-08-29 | -36.21 | $133.77 | — |
| 2023-08-28 | -71.50 | $131.94 | — |
| 2023-08-25 | -84.64 | $130.97 | — |
| 2023-08-24 | -95.39 | $130.00 | — |
| 2023-08-23 | -78.32 | $131.63 | — |
| 2023-08-22 | -95.30 | $130.01 | — |
| 2023-08-21 | -94.35 | $130.12 | — |
| 2023-08-18 | -100.00 | $129.56 | — |
| 2023-08-17 | -100.00 | $130.05 | — |
| 2023-08-16 | -100.00 | $131.36 | — |
| 2023-08-15 | -100.00 | $132.66 | — |
| 2023-08-14 | -92.29 | $134.33 | — |
| 2023-08-11 | -100.00 | $133.90 | — |
| 2023-08-10 | -95.56 | $134.74 | — |
| 2023-08-09 | -100.00 | $134.52 | — |
| 2023-08-08 | -97.53 | $135.14 | — |
| 2023-08-07 | -80.00 | $135.92 | — |
| 2023-08-04 | -99.33 | $135.03 | — |
| 2023-08-03 | -70.56 | $135.43 | — |
| 2023-08-02 | -57.84 | $136.16 | — |
| 2023-08-01 | -27.35 | $137.91 | — |
| 2023-07-31 | -12.89 | $138.74 | — |
| 2023-07-28 | -6.45 | $139.11 | — |
| 2023-07-27 | -22.65 | $138.18 | — |
| 2023-07-26 | -6.10 | $139.13 | — |
| 2023-07-25 | 0.00 | $139.48 | — |
| 2023-07-24 | -14.22 | $138.20 | — |
| 2023-07-21 | -10.78 | $138.43 | — |
| 2023-07-20 | -15.72 | $138.10 | — |
| 2023-07-19 | 0.00 | $139.15 | — |
| 2023-07-18 | 0.00 | $139.13 | — |
| 2023-07-17 | 0.00 | $138.67 | — |
| 2023-07-14 | 0.00 | $138.33 | — |
| 2023-07-13 | 0.00 | $138.31 | — |
| 2023-07-12 | 0.00 | $136.95 | — |
| 2023-07-11 | -13.53 | $135.73 | — |
| 2023-07-10 | -25.00 | $135.00 | — |
| 2023-07-07 | -50.00 | $133.74 | — |
| 2023-07-06 | -43.49 | $133.80 | — |
| 2023-07-05 | -19.61 | $135.14 | — |
| 2023-07-03 | -6.34 | $135.86 | — |
| 2023-06-30 | -0.67 | $136.20 | — |
| 2023-06-29 | -20.67 | $134.64 | — |
| 2023-06-28 | -23.50 | $134.01 | — |
| 2023-06-27 | -24.87 | $133.88 | — |
| 2023-06-26 | -39.73 | $132.47 | — |
| 2023-06-23 | -35.08 | $132.62 | — |
| 2023-06-22 | -21.29 | $133.86 | — |
| 2023-06-21 | -18.78 | $134.14 | — |
| 2023-06-20 | -12.25 | $134.87 | — |
| 2023-06-16 | -1.07 | $136.12 | — |
| 2023-06-15 | 0.00 | $136.24 | — |
| 2023-06-14 | 0.00 | $134.56 | — |
| 2023-06-13 | 0.00 | $134.28 | — |
| 2023-06-12 | 0.00 | $133.22 | — |
| 2023-06-09 | 0.00 | $131.28 | — |
| 2023-06-08 | 0.00 | $131.24 | — |
| 2023-06-07 | -8.69 | $130.63 | — |
| 2023-06-06 | 0.00 | $131.16 | — |
| 2023-06-05 | -5.64 | $130.25 | — |
| 2023-06-02 | 0.00 | $130.56 | — |
| 2023-06-01 | 0.00 | $128.50 | — |
| 2023-05-31 | -48.70 | $126.75 | — |
| 2023-05-30 | -32.75 | $127.30 | — |
| 2023-05-26 | -11.59 | $128.03 | — |
| 2023-05-25 | -72.75 | $125.92 | — |
| 2023-05-24 | -97.40 | $125.06 | — |
| 2023-05-23 | -39.31 | $126.72 | — |
| 2023-05-22 | 0.00 | $128.43 | — |
| 2023-05-19 | 0.00 | $128.01 | — |
| 2023-05-18 | 0.00 | $127.77 | — |
| 2023-05-17 | -13.61 | $127.00 | — |
| 2023-05-16 | -38.17 | $126.17 | — |
| 2023-05-15 | -24.35 | $126.97 | — |
| 2023-05-12 | -42.67 | $126.27 | — |
| 2023-05-11 | -42.42 | $126.32 | — |
| 2023-05-10 | -55.31 | $126.10 | — |
| 2023-05-09 | -72.12 | $125.34 | — |
| 2023-05-08 | -56.64 | $126.04 | — |
| 2023-05-05 | -57.96 | $125.98 | — |
| 2023-05-04 | -80.09 | $124.98 | — |
| 2023-05-03 | -64.38 | $125.69 | — |
| 2023-05-02 | -55.31 | $126.10 | — |
| 2023-05-01 | -39.38 | $126.82 | — |
| 2023-04-28 | -51.07 | $126.37 | — |
| 2023-04-27 | -80.98 | $124.97 | — |
| 2023-04-26 | -100.00 | $124.08 | — |
| 2023-04-25 | -100.00 | $124.36 | — |
| 2023-04-24 | -30.81 | $127.46 | — |
| 2023-04-21 | -32.10 | $127.37 | — |
| 2023-04-20 | -39.49 | $127.05 | — |
| 2023-04-19 | -28.34 | $127.36 | — |
| 2023-04-18 | -17.41 | $127.90 | — |
| 2023-04-17 | -16.51 | $127.86 | — |
| 2023-04-14 | -11.77 | $127.97 | — |
| 2023-04-13 | -2.38 | $128.60 | — |
| 2023-04-12 | -24.36 | $126.86 | — |
| 2023-04-11 | -27.95 | $126.58 | — |
| 2023-04-10 | -28.08 | $126.57 | — |
| 2023-04-06 | -30.77 | $126.36 | — |
| 2023-04-05 | -28.72 | $126.52 | — |
| 2023-04-04 | -17.44 | $127.40 | — |
| 2023-04-03 | -8.08 | $128.13 | — |
| 2023-03-31 | 0.00 | $128.76 | — |
| 2023-03-30 | -10.24 | $127.45 | — |
| 2023-03-29 | -26.83 | $126.25 | — |
| 2023-03-28 | -50.48 | $124.54 | — |
| 2023-03-27 | -48.41 | $124.69 | — |
| 2023-03-24 | -52.01 | $124.43 | — |
| 2023-03-23 | -48.41 | $124.69 | — |
| 2023-03-22 | -60.44 | $123.82 | — |
| 2023-03-21 | -46.20 | $124.85 | — |
| 2023-03-20 | -67.50 | $123.31 | — |
| 2023-03-17 | -88.07 | $122.05 | — |
| 2023-03-16 | -75.58 | $123.26 | — |
| 2023-03-15 | -100.00 | $120.96 | — |
| 2023-03-14 | -80.39 | $123.21 | — |
| 2023-03-13 | -99.90 | $121.21 | — |
| 2023-03-10 | -100.00 | $121.20 | — |
| 2023-03-09 | -100.00 | $124.14 | — |
| 2023-03-08 | -86.63 | $126.33 | — |
| 2023-03-07 | -93.32 | $125.98 | — |
| 2023-03-06 | -67.22 | $127.70 | — |
| 2023-03-03 | -59.79 | $128.19 | — |
| 2023-03-02 | -87.81 | $126.53 | — |
| 2023-03-01 | -98.28 | $125.68 | — |
| 2023-02-28 | -99.51 | $125.58 | — |
| 2023-02-27 | -94.70 | $125.97 | — |
| 2023-02-24 | -100.00 | $125.54 | — |
| 2023-02-23 | -89.43 | $127.57 | — |
| 2023-02-22 | -100.00 | $126.85 | — |
| 2023-02-21 | -100.00 | $127.52 | — |
| 2023-02-17 | -65.56 | $130.10 | — |
| 2023-02-16 | -60.41 | $130.38 | — |
| 2023-02-15 | -31.66 | $131.45 | — |
| 2023-02-14 | -31.81 | $131.44 | — |
| 2023-02-13 | -32.24 | $131.41 | — |
| 2023-02-10 | -48.42 | $130.28 | — |
| 2023-02-09 | -47.56 | $130.34 | — |
| 2023-02-08 | -38.11 | $131.00 | — |
| 2023-02-07 | -20.93 | $132.13 | — |
| 2023-02-06 | -34.51 | $130.72 | — |
| 2023-02-03 | -17.13 | $132.06 | — |
| 2023-02-02 | 0.00 | $133.66 | — |
| 2023-02-01 | 0.00 | $131.85 | — |
| 2023-01-31 | -1.84 | $129.77 | — |
| 2023-01-30 | -20.74 | $128.23 | — |
| 2023-01-27 | -2.45 | $129.72 | — |
| 2023-01-26 | 0.00 | $129.92 | — |
| 2023-01-25 | -6.50 | $128.92 | — |
| 2023-01-24 | -3.58 | $129.19 | — |
| 2023-01-23 | 0.00 | $129.52 | — |
| 2023-01-20 | -6.43 | $128.44 | — |
| 2023-01-19 | -26.64 | $126.68 | — |
| 2023-01-18 | -12.86 | $127.88 | — |
| 2023-01-17 | 0.00 | $129.00 | — |
| 2023-01-13 | 0.00 | $128.74 | — |
| 2023-01-12 | 0.00 | $128.18 | — |
| 2023-01-11 | -13.98 | $127.49 | — |
| 2023-01-10 | -27.60 | $126.35 | — |
| 2023-01-09 | -42.06 | $125.14 | — |
| 2023-01-06 | -51.85 | $124.32 | — |
| 2023-01-05 | -82.32 | $121.77 | — |
| 2023-01-04 | -58.30 | $123.78 | — |
| 2023-01-03 | -75.51 | $122.34 | — |
| 2022-12-30 | -79.45 | $122.01 | — |
| 2022-12-29 | -69.77 | $122.82 | — |
| 2022-12-28 | -100.00 | $120.29 | — |
| 2022-12-27 | -93.38 | $121.75 | — |
| 2022-12-23 | -92.70 | $121.80 | — |
| 2022-12-22 | -94.86 | $121.64 | — |
| 2022-12-21 | -73.11 | $123.25 | — |
| 2022-12-20 | -96.35 | $121.53 | — |
| 2022-12-19 | -100.00 | $121.26 | — |
| 2022-12-16 | -100.00 | $122.53 | — |
| 2022-12-15 | -81.57 | $124.10 | — |
| 2022-12-14 | -17.17 | $127.70 | — |
| 2022-12-13 | 0.00 | $128.66 | — |
| 2022-12-12 | -29.72 | $126.95 | — |
| 2022-12-09 | -57.97 | $125.39 | — |
| 2022-12-08 | -48.40 | $125.89 | — |
| 2022-12-07 | -29.85 | $124.52 | — |
| 2022-12-06 | -28.75 | $124.67 | — |
| 2022-12-05 | -18.03 | $126.13 | — |
| 2022-12-02 | 0.00 | $128.59 | — |
| 2022-12-01 | 0.00 | $128.57 | — |
| 2022-11-30 | 0.00 | $127.54 | — |
| 2022-11-29 | -20.43 | $123.14 | — |
| 2022-11-28 | -17.22 | $123.58 | — |
| 2022-11-25 | 0.00 | $125.94 | — |
| 2022-11-23 | 0.00 | $125.77 | — |
| 2022-11-22 | -5.34 | $124.69 | — |
| 2022-11-21 | -17.64 | $123.07 | — |
| 2022-11-18 | -12.38 | $123.76 | — |
| 2022-11-17 | -17.57 | $123.08 | — |
| 2022-11-16 | -9.62 | $123.98 | — |
| 2022-11-15 | -0.80 | $125.27 | — |
| 2022-11-14 | -11.88 | $123.65 | — |
| 2022-11-11 | 0.00 | $125.39 | — |
| 2022-11-10 | 0.00 | $123.01 | — |
| 2022-11-09 | -27.84 | $114.96 | — |
| 2022-11-08 | -2.39 | $117.03 | — |
| 2022-11-07 | -14.46 | $116.05 | — |
| 2022-11-04 | -28.20 | $114.93 | — |
| 2022-11-03 | -61.17 | $112.23 | — |
| 2022-11-02 | -48.63 | $113.26 | — |
| 2022-11-01 | -16.46 | $116.24 | — |
| 2022-10-31 | -20.82 | $116.08 | — |
| 2022-10-28 | -7.82 | $117.23 | — |
| 2022-10-27 | -30.62 | $115.21 | — |
| 2022-10-26 | -18.94 | $116.24 | — |
| 2022-10-25 | -19.93 | $116.15 | — |
| 2022-10-24 | -52.09 | $113.31 | — |
| 2022-10-21 | -61.34 | $112.49 | — |
| 2022-10-20 | -81.61 | $110.69 | — |
| 2022-10-19 | -67.51 | $111.94 | — |
| 2022-10-18 | -49.01 | $113.58 | — |
| 2022-10-17 | -68.02 | $112.13 | — |
| 2022-10-14 | -100.00 | $109.06 | — |
| 2022-10-13 | -80.43 | $111.66 | — |
| 2022-10-12 | -100.00 | $109.54 | — |
| 2022-10-11 | -100.00 | $110.18 | — |
| 2022-10-10 | -93.25 | $111.42 | — |
| 2022-10-07 | -88.72 | $112.57 | — |
| 2022-10-06 | -69.31 | $116.01 | — |
| 2022-10-05 | -60.01 | $117.66 | — |
| 2022-10-04 | -58.53 | $117.92 | — |
| 2022-10-03 | -82.34 | $113.70 | — |
| 2022-09-30 | -100.00 | $110.57 | — |
| 2022-09-29 | -99.37 | $111.33 | — |
| 2022-09-28 | -86.46 | $113.53 | — |
| 2022-09-27 | -100.00 | $111.22 | — |
| 2022-09-26 | -100.00 | $111.52 | — |
| 2022-09-23 | -100.00 | $113.05 | — |
| 2022-09-22 | -100.00 | $115.25 | — |
| 2022-09-21 | -100.00 | $117.15 | — |
| 2022-09-20 | -100.00 | $118.64 | — |
| 2022-09-19 | -93.85 | $120.36 | — |
| 2022-09-16 | -100.00 | $119.70 | — |
| 2022-09-15 | -99.76 | $121.26 | — |
| 2022-09-14 | -83.21 | $123.27 | — |
| 2022-09-13 | -86.96 | $122.99 | — |
| 2022-09-12 | -50.31 | $128.30 | — |
| 2022-09-09 | -58.94 | $127.07 | — |
| 2022-09-08 | -73.41 | $125.01 | — |
| 2022-09-07 | -82.59 | $123.70 | — |
| 2022-09-06 | -100.00 | $121.23 | — |
| 2022-09-02 | -100.00 | $121.62 | — |
| 2022-09-01 | -100.00 | $122.52 | — |
| 2022-08-31 | -100.00 | $123.37 | — |
| 2022-08-30 | -100.00 | $124.17 | — |
| 2022-08-29 | -100.00 | $125.08 | — |
| 2022-08-26 | -100.00 | $125.92 | — |
| 2022-08-25 | -67.33 | $130.47 | — |
| 2022-08-24 | -91.83 | $128.66 | — |
| 2022-08-23 | -85.09 | $128.05 | — |
| 2022-08-22 | -59.30 | $128.31 | — |
| 2022-08-19 | -35.11 | $131.22 | — |
| 2022-08-18 | -16.83 | $133.43 | — |
| 2022-08-17 | -18.85 | $133.18 | — |
| 2022-08-16 | -5.63 | $134.76 | — |
| 2022-08-15 | 0.00 | $135.46 | — |
| 2022-08-12 | 0.00 | $135.08 | — |
| 2022-08-11 | -2.30 | $133.56 | — |
| 2022-08-10 | 0.00 | $133.93 | — |
| 2022-08-09 | -17.29 | $130.05 | — |
| 2022-08-08 | -4.83 | $131.97 | — |
| 2022-08-05 | -5.28 | $131.90 | — |
| 2022-08-04 | 0.00 | $132.71 | — |
| 2022-08-03 | -0.53 | $131.93 | — |
| 2022-08-02 | -11.53 | $130.32 | — |
| 2022-08-01 | -2.80 | $131.59 | — |
| 2022-07-29 | 0.00 | $132.00 | — |
| 2022-07-28 | 0.00 | $130.10 | — |
| 2022-07-27 | 0.00 | $126.76 | — |
| 2022-07-26 | -27.52 | $123.40 | — |
| 2022-07-25 | -17.21 | $124.26 | — |
| 2022-07-22 | -18.15 | $124.18 | — |
| 2022-07-21 | 0.00 | $125.69 | — |
| 2022-07-20 | 0.00 | $123.17 | — |
| 2022-07-19 | 0.00 | $121.94 | — |
| 2022-07-18 | -50.85 | $118.24 | — |
| 2022-07-15 | -36.72 | $119.06 | — |
| 2022-07-14 | -62.69 | $117.36 | — |
| 2022-07-13 | -50.75 | $118.14 | — |
| 2022-07-12 | -48.06 | $118.32 | — |
| 2022-07-11 | -51.28 | $119.39 | — |
| 2022-07-08 | -52.54 | $120.94 | — |
| 2022-07-07 | -63.19 | $120.64 | — |
| 2022-07-06 | -78.33 | $118.60 | — |
| 2022-07-05 | -82.13 | $117.96 | — |
| 2022-07-01 | -79.31 | $118.44 | — |
| 2022-06-30 | -84.23 | $117.71 | — |
| 2022-06-29 | -79.47 | $118.54 | — |
| 2022-06-28 | -77.09 | $118.96 | — |
| 2022-06-27 | -62.92 | $121.46 | — |
| 2022-06-24 | -63.09 | $121.43 | — |
| 2022-06-23 | -83.18 | $117.89 | — |
| 2022-06-22 | -89.15 | $116.84 | — |
| 2022-06-21 | -86.77 | $117.26 | — |
| 2022-06-17 | -98.84 | $115.13 | — |
| 2022-06-16 | -100.00 | $114.93 | — |
| 2022-06-15 | -86.39 | $119.55 | — |
| 2022-06-14 | -100.00 | $117.50 | — |
| 2022-06-13 | -100.00 | $118.50 | — |
| 2022-06-10 | -90.31 | $124.09 | — |
| 2022-06-09 | -42.32 | $127.61 | — |
| 2022-06-08 | -17.67 | $130.45 | — |
| 2022-06-07 | -5.51 | $131.90 | — |
| 2022-06-06 | -14.46 | $130.83 | — |
| 2022-06-03 | -20.54 | $130.11 | — |
| 2022-06-02 | 0.00 | $132.55 | — |
| 2022-06-01 | -29.71 | $129.26 | — |
| 2022-05-31 | -17.89 | $130.71 | — |
| 2022-05-27 | -13.66 | $131.22 | — |
| 2022-05-26 | -42.09 | $127.75 | — |
| 2022-05-25 | -62.86 | $125.22 | — |
| 2022-05-24 | -68.53 | $124.52 | — |
| 2022-05-23 | -56.95 | $125.94 | — |
| 2022-05-20 | -76.08 | $123.87 | — |
| 2022-05-19 | -74.10 | $124.13 | — |
| 2022-05-18 | -84.78 | $123.19 | — |
| 2022-05-17 | -68.15 | $126.69 | — |
| 2022-05-16 | -86.09 | $123.30 | — |
| 2022-05-13 | -81.59 | $124.15 | — |
| 2022-05-12 | -99.02 | $120.87 | — |
| 2022-05-11 | -100.00 | $120.68 | — |
| 2022-05-10 | -94.14 | $122.47 | — |
| 2022-05-09 | -100.00 | $121.40 | — |
| 2022-05-06 | -100.00 | $126.43 | — |
| 2022-05-05 | -100.00 | $128.40 | — |
| 2022-05-04 | -68.72 | $132.89 | — |
| 2022-05-03 | -96.93 | $129.41 | — |
| 2022-05-02 | -99.22 | $129.10 | — |
| 2022-04-29 | -100.00 | $128.97 | — |
| 2022-04-28 | -82.29 | $132.22 | — |
| 2022-04-27 | -98.05 | $129.72 | — |
| 2022-04-26 | -100.00 | $129.41 | — |
| 2022-04-25 | -98.80 | $134.01 | — |
| 2022-04-22 | -100.00 | $133.86 | — |
| 2022-04-21 | -95.29 | $137.15 | — |
| 2022-04-20 | -71.73 | $139.54 | — |
| 2022-04-19 | -79.23 | $138.78 | — |
| 2022-04-18 | -100.00 | $136.68 | — |
| 2022-04-14 | -99.26 | $137.66 | — |
| 2022-04-13 | -80.23 | $139.42 | — |
| 2022-04-12 | -100.00 | $137.59 | — |
| 2022-04-11 | -70.60 | $138.76 | — |
| 2022-04-08 | -43.82 | $140.87 | — |
| 2022-04-07 | -39.15 | $141.50 | — |
| 2022-04-06 | -43.25 | $140.95 | — |
| 2022-04-05 | -26.08 | $143.28 | — |
| 2022-04-04 | -10.97 | $145.27 | — |
| 2022-04-01 | -16.49 | $144.49 | — |
| 2022-03-31 | -24.50 | $143.36 | — |
| 2022-03-30 | -9.80 | $145.43 | — |
| 2022-03-29 | 0.00 | $146.82 | — |
| 2022-03-28 | -12.02 | $143.75 | — |
| 2022-03-25 | -17.15 | $143.10 | — |
| 2022-03-24 | -15.67 | $143.29 | — |
| 2022-03-23 | -25.60 | $142.04 | — |
| 2022-03-22 | -0.62 | $145.18 | — |
| 2022-03-21 | -12.41 | $143.70 | — |
| 2022-03-18 | 0.00 | $145.26 | — |
| 2022-03-17 | -20.29 | $142.72 | — |
| 2022-03-16 | -48.33 | $140.84 | — |
| 2022-03-15 | -82.76 | $135.41 | — |
| 2022-03-14 | -96.48 | $133.24 | — |
| 2022-03-11 | -91.29 | $134.06 | — |
| 2022-03-10 | -79.91 | $135.86 | — |
| 2022-03-09 | -72.70 | $137.70 | — |
| 2022-03-08 | -100.00 | $132.69 | — |
| 2022-03-07 | -100.00 | $133.19 | — |
| 2022-03-04 | -100.00 | $137.85 | — |
| 2022-03-03 | -80.56 | $141.27 | — |
| 2022-03-02 | -68.76 | $142.70 | — |
| 2022-03-01 | -84.58 | $140.78 | — |
| 2022-02-28 | -55.98 | $144.25 | — |
| 2022-02-25 | -51.73 | $144.77 | — |
| 2022-02-24 | -84.42 | $140.80 | — |
| 2022-02-23 | -100.00 | $138.91 | — |
| 2022-02-22 | -98.59 | $141.48 | — |
| 2022-02-18 | -80.40 | $143.25 | — |
| 2022-02-17 | -59.50 | $145.28 | — |
| 2022-02-16 | -26.63 | $148.47 | — |
| 2022-02-15 | -35.94 | $147.99 | — |
| 2022-02-14 | -71.22 | $144.62 | — |
| 2022-02-11 | -74.67 | $145.10 | — |
| 2022-02-10 | -57.34 | $148.04 | — |
| 2022-02-09 | -47.33 | $151.05 | — |
| 2022-02-08 | -65.01 | $147.80 | — |
| 2022-02-07 | -71.20 | $146.65 | — |
| 2022-02-04 | -69.83 | $146.91 | — |
| 2022-02-03 | -74.74 | $146.40 | — |
| 2022-02-02 | -59.46 | $149.94 | — |
| 2022-02-01 | -70.20 | $148.89 | — |
| 2022-01-31 | -75.02 | $147.84 | — |
| 2022-01-28 | -91.59 | $143.60 | — |
| 2022-01-27 | -100.00 | $141.35 | — |
| 2022-01-26 | -100.00 | $143.19 | — |
| 2022-01-25 | -100.00 | $144.24 | — |
| 2022-01-24 | -100.00 | $146.96 | — |
| 2022-01-21 | -100.00 | $147.56 | — |
| 2022-01-20 | -100.00 | $150.45 | — |
| 2022-01-19 | -100.00 | $151.72 | — |
| 2022-01-18 | -100.00 | $152.70 | — |
| 2022-01-14 | -100.00 | $156.17 | — |
| 2022-01-13 | -100.00 | $157.03 | — |
| 2022-01-12 | -81.39 | $159.77 | — |
| 2022-01-11 | -85.09 | $159.39 | — |
| 2022-01-10 | -100.00 | $157.86 | — |
| 2022-01-07 | -99.11 | $159.45 | — |
| 2022-01-06 | -77.39 | $161.35 | — |
| 2022-01-05 | -64.79 | $162.54 | — |
| 2022-01-04 | -19.18 | $166.65 | — |
| 2022-01-03 | -11.38 | $167.35 | — |
| 2021-12-31 | -2.71 | $168.13 | — |
| 2021-12-30 | -3.47 | $168.06 | — |
| 2021-12-29 | -4.66 | $167.96 | — |
| 2021-12-28 | -16.14 | $166.92 | — |
| 2021-12-27 | -8.99 | $167.57 | — |
| 2021-12-23 | -37.59 | $164.99 | — |
| 2021-12-22 | -49.51 | $163.92 | — |
| 2021-12-21 | -66.96 | $162.35 | — |
| 2021-12-20 | -100.00 | $159.37 | — |
| 2021-12-17 | -100.00 | $161.18 | — |
| 2021-12-16 | -85.89 | $163.23 | — |
| 2021-12-15 | -67.91 | $164.90 | — |
| 2021-12-14 | -94.42 | $162.46 | — |
| 2021-12-13 | -68.12 | $164.88 | — |
| 2021-12-10 | -49.14 | $166.63 | — |
| 2021-12-09 | -54.86 | $166.10 | — |
| 2021-12-08 | -30.15 | $168.38 | — |
| 2021-12-07 | -37.68 | $167.68 | — |
| 2021-12-06 | -86.92 | $163.15 | — |
| 2021-12-03 | -100.00 | $161.95 | — |
| 2021-12-02 | -75.66 | $164.83 | — |
| 2021-12-01 | -100.00 | $162.79 | — |
| 2021-11-30 | -100.00 | $164.64 | — |
| 2021-11-29 | -70.71 | $166.81 | — |
| 2021-11-26 | -100.00 | $165.02 | — |
| 2021-11-24 | -67.13 | $167.34 | — |
| 2021-11-23 | -47.08 | $167.44 | — |
| 2021-11-22 | -34.04 | $168.47 | — |
| 2021-11-19 | -8.88 | $170.45 | — |
| 2021-11-18 | -1.24 | $171.05 | — |
| 2021-11-17 | 0.00 | $171.15 | — |
| 2021-11-16 | 0.00 | $170.86 | — |
| 2021-11-15 | -5.86 | $169.88 | — |
| 2021-11-12 | 0.00 | $170.40 | — |
| 2021-11-11 | -12.86 | $168.85 | — |
| 2021-11-10 | -19.17 | $168.04 | — |
| 2021-11-09 | 0.00 | $170.20 | — |
| 2021-11-08 | 0.00 | $169.95 | — |
| 2021-11-05 | -0.43 | $169.07 | — |
| 2021-11-04 | 0.00 | $169.13 | — |
| 2021-11-03 | 0.00 | $168.48 | — |
| 2021-11-02 | 0.00 | $168.00 | — |
| 2021-11-01 | 0.00 | $167.12 | — |
| 2021-10-29 | 0.00 | $165.51 | — |
| 2021-10-28 | 0.00 | $165.47 | — |
| 2021-10-27 | -10.71 | $163.28 | — |
| 2021-10-26 | 0.00 | $164.47 | — |
| 2021-10-25 | 0.00 | $164.12 | — |
| 2021-10-22 | 0.00 | $163.45 | — |
| 2021-10-21 | 0.00 | $162.92 | — |
| 2021-10-20 | -14.40 | $162.46 | — |
| 2021-10-19 | -22.02 | $161.65 | — |
| 2021-10-18 | -36.67 | $160.09 | — |
| 2021-10-15 | -40.48 | $159.68 | — |
| 2021-10-14 | -47.35 | $158.94 | — |
| 2021-10-13 | -69.04 | $156.63 | — |
| 2021-10-12 | -85.60 | $154.86 | — |
| 2021-10-11 | -82.95 | $155.14 | — |
| 2021-10-08 | -75.25 | $155.96 | — |
| 2021-10-07 | -65.65 | $156.99 | — |
| 2021-10-06 | -83.69 | $155.06 | — |
| 2021-10-05 | -85.18 | $154.90 | — |
| 2021-10-04 | -100.00 | $153.32 | — |
| 2021-10-01 | -94.24 | $155.49 | — |
| 2021-09-30 | -100.00 | $154.86 | — |
| 2021-09-29 | -100.00 | $155.91 | — |
| 2021-09-28 | -100.00 | $156.25 | — |
| 2021-09-27 | -70.98 | $161.16 | — |
| 2021-09-24 | -50.95 | $162.46 | — |
| 2021-09-23 | -27.11 | $164.00 | — |
| 2021-09-22 | -63.08 | $161.67 | — |
| 2021-09-21 | -84.74 | $160.26 | — |
| 2021-09-20 | -100.00 | $159.27 | — |
| 2021-09-17 | -72.64 | $161.75 | — |
| 2021-09-16 | -33.08 | $163.42 | — |
| 2021-09-15 | -32.71 | $163.45 | — |
| 2021-09-14 | -43.57 | $162.68 | — |
| 2021-09-13 | -42.20 | $162.77 | — |
| 2021-09-10 | -41.70 | $162.81 | — |
| 2021-09-09 | -32.33 | $163.47 | — |
| 2021-09-08 | -28.84 | $163.72 | — |
| 2021-09-07 | -15.61 | $164.66 | — |
| 2021-09-03 | 0.00 | $165.76 | — |
| 2021-09-02 | 0.00 | $165.74 | — |
| 2021-09-01 | 0.00 | $164.43 | — |
| 2021-08-31 | -4.04 | $163.68 | — |
| 2021-08-30 | 0.00 | $163.94 | — |
| 2021-08-27 | 0.00 | $163.46 | — |
| 2021-08-26 | -15.23 | $161.80 | — |
| 2021-08-25 | 0.00 | $162.92 | — |
| 2021-08-24 | 0.00 | $162.80 | — |
| 2021-08-23 | 0.00 | $161.54 | — |
| 2021-08-20 | -3.16 | $160.24 | — |
| 2021-08-19 | -24.51 | $158.68 | — |
| 2021-08-18 | -24.27 | $158.70 | — |
| 2021-08-17 | -11.23 | $159.56 | — |
| 2021-08-16 | -0.35 | $160.43 | — |
| 2021-08-13 | 0.00 | $160.47 | — |
| 2021-08-12 | 0.00 | $159.76 | — |
| 2021-08-11 | 0.00 | $159.64 | — |
| 2021-08-10 | 0.00 | $159.57 | — |
| 2021-08-09 | 0.00 | $159.23 | — |
| 2021-08-06 | 0.00 | $158.94 | — |
| 2021-08-05 | 0.00 | $158.75 | — |
| 2021-08-04 | 0.00 | $157.59 | — |
| 2021-08-03 | 0.00 | $157.24 | — |
| 2021-08-02 | 0.00 | $156.17 | — |
| 2021-07-30 | -4.30 | $155.55 | — |
| 2021-07-29 | 0.00 | $155.87 | — |
| 2021-07-28 | 0.00 | $154.43 | — |
| 2021-07-27 | -21.04 | $153.18 | — |
| 2021-07-26 | -0.89 | $154.38 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.99
2024-06-05
Close Price
$149.57
Average Directional Index - Detailed Analysis
Minimum
5.73
Average
21.28
Maximum
69.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-06-05 | 20.99 | $149.57 | — |
| 2024-06-04 | 20.73 | $149.57 | — |
| 2024-06-03 | 20.46 | $149.57 | — |
| 2024-05-31 | 20.17 | $149.57 | — |
| 2024-05-30 | 19.87 | $149.57 | — |
| 2024-05-29 | 19.56 | $149.57 | — |
| 2024-05-28 | 19.22 | $149.57 | — |
| 2024-05-24 | 18.87 | $149.57 | — |
| 2024-05-23 | 18.50 | $149.57 | — |
| 2024-05-22 | 18.11 | $149.57 | — |
| 2024-05-21 | 17.71 | $149.57 | — |
| 2024-05-20 | 17.27 | $149.57 | — |
| 2024-05-17 | 16.82 | $149.16 | — |
| 2024-05-16 | 16.43 | $148.93 | — |
| 2024-05-15 | 16.06 | $149.76 | — |
| 2024-05-14 | 15.41 | $147.37 | — |
| 2024-05-13 | 15.20 | $146.16 | — |
| 2024-05-10 | 15.27 | $146.91 | — |
| 2024-05-09 | 15.09 | $146.09 | — |
| 2024-05-08 | 15.10 | $145.28 | — |
| 2024-05-07 | 15.30 | $145.29 | — |
| 2024-05-06 | 15.51 | $144.86 | — |
| 2024-05-03 | 15.82 | $142.95 | — |
| 2024-05-02 | 16.62 | $141.23 | — |
| 2024-05-01 | 17.05 | $139.50 | — |
| 2024-04-30 | 16.96 | $139.84 | — |
| 2024-04-29 | 16.93 | $142.02 | — |
| 2024-04-26 | 17.45 | $141.53 | — |
| 2024-04-25 | 17.84 | $140.78 | — |
| 2024-04-24 | 18.01 | $140.98 | — |
| 2024-04-23 | 18.24 | $140.83 | — |
| 2024-04-22 | 18.44 | $139.05 | — |
| 2024-04-19 | 18.07 | $137.58 | — |
| 2024-04-18 | 17.17 | $138.73 | — |
| 2024-04-17 | 16.43 | $139.57 | — |
| 2024-04-16 | 15.81 | $140.21 | — |
| 2024-04-15 | 15.30 | $140.67 | — |
| 2024-04-12 | 14.85 | $141.98 | — |
| 2024-04-11 | 14.65 | $144.71 | — |
| 2024-04-10 | 15.12 | $144.10 | — |
| 2024-04-09 | 15.43 | $146.45 | — |
| 2024-04-08 | 16.03 | $145.61 | — |
| 2024-04-05 | 16.82 | $145.67 | — |
| 2024-04-04 | 17.66 | $144.27 | — |
| 2024-04-03 | 18.09 | $145.68 | — |
| 2024-04-02 | 18.98 | $145.82 | — |
| 2024-04-01 | 19.95 | $147.42 | — |
| 2024-03-28 | 20.49 | $148.19 | — |
| 2024-03-27 | 20.79 | $148.17 | — |
| 2024-03-26 | 21.10 | $147.23 | — |
| 2024-03-25 | 21.69 | $147.58 | — |
| 2024-03-22 | 22.19 | $148.21 | — |
| 2024-03-21 | 22.50 | $148.76 | — |
| 2024-03-20 | 22.64 | $148.02 | — |
| 2024-03-19 | 22.96 | $147.05 | — |
| 2024-03-18 | 23.53 | $146.39 | — |
| 2024-03-15 | 24.30 | $146.08 | — |
| 2024-03-14 | 25.19 | $147.77 | — |
| 2024-03-13 | 25.60 | $149.10 | — |
| 2024-03-12 | 25.58 | $149.62 | — |
| 2024-03-11 | 25.36 | $147.99 | — |
| 2024-03-08 | 25.47 | $148.61 | — |
| 2024-03-07 | 25.36 | $149.77 | — |
| 2024-03-06 | 24.81 | $147.82 | — |
| 2024-03-05 | 24.62 | $146.58 | — |
| 2024-03-04 | 24.72 | $147.76 | — |
| 2024-03-01 | 24.33 | $147.46 | — |
| 2024-02-29 | 24.00 | $146.20 | — |
| 2024-02-28 | 23.93 | $145.95 | — |
| 2024-02-27 | 23.91 | $146.57 | — |
| 2024-02-26 | 23.66 | $146.25 | — |
| 2024-02-23 | 23.46 | $146.09 | — |
| 2024-02-22 | 23.28 | $145.70 | — |
| 2024-02-21 | 23.18 | $142.92 | — |
| 2024-02-20 | 23.71 | $143.88 | — |
| 2024-02-16 | 23.93 | $144.71 | — |
| 2024-02-15 | 23.86 | $145.19 | — |
| 2024-02-14 | 23.60 | $144.53 | — |
| 2024-02-13 | 23.46 | $142.29 | — |
| 2024-02-12 | 23.86 | $144.61 | — |
| 2024-02-09 | 23.32 | $144.47 | — |
| 2024-02-08 | 22.79 | $143.26 | — |
| 2024-02-07 | 22.51 | $142.61 | — |
| 2024-02-06 | 22.37 | $141.54 | — |
| 2024-02-05 | 22.51 | $141.08 | — |
| 2024-02-02 | 22.77 | $141.44 | — |
| 2024-02-01 | 22.92 | $141.82 | — |
| 2024-01-31 | 22.92 | $139.77 | — |
| 2024-01-30 | 23.48 | $141.64 | — |
| 2024-01-29 | 23.27 | $141.73 | — |
| 2024-01-26 | 23.02 | $140.54 | — |
| 2024-01-25 | 23.06 | $140.73 | — |
| 2024-01-24 | 23.03 | $140.26 | — |
| 2024-01-23 | 23.12 | $140.35 | — |
| 2024-01-22 | 23.18 | $140.28 | — |
| 2024-01-19 | 23.26 | $139.58 | — |
| 2024-01-18 | 23.51 | $138.30 | — |
| 2024-01-17 | 24.11 | $136.95 | — |
| 2024-01-16 | 25.14 | $138.03 | — |
| 2024-01-12 | 25.84 | $139.09 | — |
| 2024-01-11 | 26.18 | $138.93 | — |
| 2024-01-10 | 26.57 | $138.79 | — |
| 2024-01-09 | 27.02 | $137.91 | — |
| 2024-01-08 | 27.72 | $138.45 | — |
| 2024-01-05 | 28.27 | $136.47 | — |
| 2024-01-04 | 29.39 | $136.65 | — |
| 2024-01-03 | 30.50 | $136.99 | — |
| 2024-01-02 | 31.56 | $139.11 | — |
| 2023-12-29 | 31.90 | $140.88 | — |
| 2023-12-28 | 31.50 | $141.16 | — |
| 2023-12-27 | 30.94 | $141.01 | — |
| 2023-12-26 | 30.38 | $140.54 | — |
| 2023-12-22 | 29.88 | $139.87 | — |
| 2023-12-21 | 29.47 | $139.59 | — |
| 2023-12-20 | 29.10 | $137.63 | — |
| 2023-12-19 | 29.11 | $139.78 | — |
| 2023-12-18 | 28.15 | $138.50 | — |
| 2023-12-15 | 27.39 | $138.13 | — |
| 2023-12-14 | 26.65 | $138.84 | — |
| 2023-12-13 | 25.54 | $137.91 | — |
| 2023-12-12 | 24.53 | $135.74 | — |
| 2023-12-11 | 23.93 | $135.23 | — |
| 2023-12-08 | 23.43 | $134.33 | — |
| 2023-12-07 | 23.13 | $133.94 | — |
| 2023-12-06 | 22.91 | $133.18 | — |
| 2023-12-05 | 22.89 | $132.94 | — |
| 2023-12-04 | 22.94 | $133.77 | — |
| 2023-12-01 | 22.62 | $134.53 | — |
| 2023-11-30 | 21.93 | $133.26 | — |
| 2023-11-29 | 21.51 | $133.01 | — |
| 2023-11-28 | 21.13 | $132.52 | — |
| 2023-11-27 | 20.86 | $132.81 | — |
| 2023-11-24 | 20.45 | $133.15 | — |
| 2023-11-22 | 19.86 | $132.83 | — |
| 2023-11-21 | 19.32 | $132.33 | — |
| 2023-11-20 | 18.86 | $132.46 | — |
| 2023-11-17 | 18.32 | $131.56 | — |
| 2023-11-16 | 17.96 | $130.94 | — |
| 2023-11-15 | 17.71 | $130.89 | — |
| 2023-11-14 | 17.46 | $130.44 | — |
| 2023-11-13 | 17.29 | $127.28 | — |
| 2023-11-10 | 17.90 | $127.54 | — |
| 2023-11-09 | 18.46 | $125.81 | — |
| 2023-11-08 | 19.30 | $126.75 | — |
| 2023-11-07 | 20.16 | $126.74 | — |
| 2023-11-06 | 21.06 | $126.17 | — |
| 2023-11-03 | 22.16 | $126.49 | — |
| 2023-11-02 | 23.24 | $124.56 | — |
| 2023-11-01 | 23.98 | $122.51 | — |
| 2023-10-31 | 24.02 | $121.50 | — |
| 2023-10-30 | 23.66 | $120.70 | — |
| 2023-10-27 | 22.94 | $120.08 | — |
| 2023-10-26 | 21.91 | $121.02 | — |
| 2023-10-25 | 21.00 | $121.02 | — |
| 2023-10-24 | 20.04 | $122.60 | — |
| 2023-10-23 | 19.34 | $122.90 | — |
| 2023-10-20 | 18.66 | $123.34 | — |
| 2023-10-19 | 18.04 | $124.80 | — |
| 2023-10-18 | 17.70 | $126.00 | — |
| 2023-10-17 | 17.63 | $128.18 | — |
| 2023-10-16 | 18.16 | $128.22 | — |
| 2023-10-13 | 18.74 | $126.99 | — |
| 2023-10-12 | 18.90 | $128.02 | — |
| 2023-10-11 | 19.37 | $129.22 | — |
| 2023-10-10 | 20.24 | $128.79 | — |
| 2023-10-09 | 21.00 | $127.46 | — |
| 2023-10-06 | 21.31 | $127.22 | — |
| 2023-10-05 | 21.54 | $125.52 | — |
| 2023-10-04 | 21.06 | $125.61 | — |
| 2023-10-03 | 20.58 | $124.39 | — |
| 2023-10-02 | 19.51 | $125.77 | — |
| 2023-09-29 | 18.68 | $126.80 | — |
| 2023-09-28 | 18.06 | $127.01 | — |
| 2023-09-27 | 17.47 | $126.13 | — |
| 2023-09-26 | 16.42 | $126.25 | — |
| 2023-09-25 | 15.34 | $128.24 | — |
| 2023-09-22 | 14.69 | $128.24 | — |
| 2023-09-21 | 14.01 | $128.05 | — |
| 2023-09-20 | 13.20 | $130.50 | — |
| 2023-09-19 | 13.03 | $131.10 | — |
| 2023-09-18 | 13.05 | $131.30 | — |
| 2023-09-15 | 13.14 | $131.41 | — |
| 2023-09-14 | 13.26 | $132.41 | — |
| 2023-09-13 | 13.72 | $131.62 | — |
| 2023-09-12 | 13.90 | $131.41 | — |
| 2023-09-11 | 14.01 | $132.20 | — |
| 2023-09-08 | 14.37 | $131.36 | — |
| 2023-09-07 | 14.43 | $132.07 | — |
| 2023-09-06 | 14.71 | $132.70 | — |
| 2023-09-05 | 15.20 | $132.95 | — |
| 2023-09-01 | 15.80 | $133.93 | — |
| 2023-08-31 | 16.51 | $133.54 | — |
| 2023-08-30 | 17.37 | $133.85 | — |
| 2023-08-29 | 18.20 | $133.77 | — |
| 2023-08-28 | 19.08 | $131.94 | — |
| 2023-08-25 | 19.57 | $130.97 | — |
| 2023-08-24 | 19.74 | $130.00 | — |
| 2023-08-23 | 19.55 | $131.63 | — |
| 2023-08-22 | 19.78 | $130.01 | — |
| 2023-08-21 | 19.34 | $130.12 | — |
| 2023-08-18 | 18.90 | $129.56 | — |
| 2023-08-17 | 18.19 | $130.05 | — |
| 2023-08-16 | 17.56 | $131.36 | — |
| 2023-08-15 | 17.22 | $132.66 | — |
| 2023-08-14 | 17.21 | $134.33 | — |
| 2023-08-11 | 17.72 | $133.90 | — |
| 2023-08-10 | 18.10 | $134.74 | — |
| 2023-08-09 | 18.77 | $134.52 | — |
| 2023-08-08 | 19.40 | $135.14 | — |
| 2023-08-07 | 20.26 | $135.92 | — |
| 2023-08-04 | 21.21 | $135.03 | — |
| 2023-08-03 | 22.13 | $135.43 | — |
| 2023-08-02 | 23.23 | $136.16 | — |
| 2023-08-01 | 24.26 | $137.91 | — |
| 2023-07-31 | 24.66 | $138.74 | — |
| 2023-07-28 | 24.70 | $139.11 | — |
| 2023-07-27 | 24.58 | $138.18 | — |
| 2023-07-26 | 24.71 | $139.13 | — |
| 2023-07-25 | 24.41 | $139.48 | — |
| 2023-07-24 | 23.91 | $138.20 | — |
| 2023-07-21 | 23.72 | $138.43 | — |
| 2023-07-20 | 23.41 | $138.10 | — |
| 2023-07-19 | 23.16 | $139.15 | — |
| 2023-07-18 | 22.41 | $139.13 | — |
| 2023-07-17 | 21.62 | $138.67 | — |
| 2023-07-14 | 20.89 | $138.33 | — |
| 2023-07-13 | 20.19 | $138.31 | — |
| 2023-07-12 | 19.46 | $136.95 | — |
| 2023-07-11 | 18.99 | $135.73 | — |
| 2023-07-10 | 18.78 | $135.00 | — |
| 2023-07-07 | 18.76 | $133.74 | — |
| 2023-07-06 | 19.07 | $133.80 | — |
| 2023-07-05 | 19.39 | $135.14 | — |
| 2023-07-03 | 19.20 | $135.86 | — |
| 2023-06-30 | 18.72 | $136.20 | — |
| 2023-06-29 | 18.06 | $134.64 | — |
| 2023-06-28 | 17.73 | $134.01 | — |
| 2023-06-27 | 17.55 | $133.88 | — |
| 2023-06-26 | 17.39 | $132.47 | — |
| 2023-06-23 | 17.60 | $132.62 | — |
| 2023-06-22 | 17.76 | $133.86 | — |
| 2023-06-21 | 17.47 | $134.14 | — |
| 2023-06-20 | 17.05 | $134.87 | — |
| 2023-06-16 | 16.32 | $136.12 | — |
| 2023-06-15 | 15.04 | $136.24 | — |
| 2023-06-14 | 13.63 | $134.56 | — |
| 2023-06-13 | 12.47 | $134.28 | — |
| 2023-06-12 | 11.30 | $133.22 | — |
| 2023-06-09 | 10.28 | $131.28 | — |
| 2023-06-08 | 9.65 | $131.24 | — |
| 2023-06-07 | 9.01 | $130.63 | — |
| 2023-06-06 | 8.47 | $131.16 | — |
| 2023-06-05 | 7.72 | $130.25 | — |
| 2023-06-02 | 7.14 | $130.56 | — |
| 2023-06-01 | 6.43 | $128.50 | — |
| 2023-05-31 | 6.18 | $126.75 | — |
| 2023-05-30 | 6.45 | $127.30 | — |
| 2023-05-26 | 6.54 | $128.03 | — |
| 2023-05-25 | 6.39 | $125.92 | — |
| 2023-05-24 | 6.55 | $125.06 | — |
| 2023-05-23 | 6.40 | $126.72 | — |
| 2023-05-22 | 6.67 | $128.43 | — |
| 2023-05-19 | 6.25 | $128.01 | — |
| 2023-05-18 | 5.96 | $127.77 | — |
| 2023-05-17 | 5.73 | $127.00 | — |
| 2023-05-16 | 5.75 | $126.17 | — |
| 2023-05-15 | 6.03 | $126.97 | — |
| 2023-05-12 | 6.06 | $126.27 | — |
| 2023-05-11 | 6.34 | $126.32 | — |
| 2023-05-10 | 6.63 | $126.10 | — |
| 2023-05-09 | 6.95 | $125.34 | — |
| 2023-05-08 | 7.02 | $126.04 | — |
| 2023-05-05 | 7.32 | $125.98 | — |
| 2023-05-04 | 7.62 | $124.98 | — |
| 2023-05-03 | 7.59 | $125.69 | — |
| 2023-05-02 | 7.78 | $126.10 | — |
| 2023-05-01 | 8.11 | $126.82 | — |
| 2023-04-28 | 8.38 | $126.37 | — |
| 2023-04-27 | 8.81 | $124.97 | — |
| 2023-04-26 | 8.83 | $124.08 | — |
| 2023-04-25 | 8.53 | $124.36 | — |
| 2023-04-24 | 8.28 | $127.46 | — |
| 2023-04-21 | 8.41 | $127.37 | — |
| 2023-04-20 | 8.58 | $127.05 | — |
| 2023-04-19 | 8.87 | $127.36 | — |
| 2023-04-18 | 9.06 | $127.90 | — |
| 2023-04-17 | 9.08 | $127.86 | — |
| 2023-04-14 | 9.10 | $127.97 | — |
| 2023-04-13 | 9.10 | $128.60 | — |
| 2023-04-12 | 8.89 | $126.86 | — |
| 2023-04-11 | 9.14 | $126.58 | — |
| 2023-04-10 | 9.47 | $126.57 | — |
| 2023-04-06 | 9.83 | $126.36 | — |
| 2023-04-05 | 10.26 | $126.52 | — |
| 2023-04-04 | 10.67 | $127.40 | — |
| 2023-04-03 | 10.87 | $128.13 | — |
| 2023-03-31 | 10.89 | $128.76 | — |
| 2023-03-30 | 10.74 | $127.45 | — |
| 2023-03-29 | 10.86 | $126.25 | — |
| 2023-03-28 | 11.26 | $124.54 | — |
| 2023-03-27 | 11.60 | $124.69 | — |
| 2023-03-24 | 12.00 | $124.43 | — |
| 2023-03-23 | 12.36 | $124.69 | — |
| 2023-03-22 | 12.78 | $123.82 | — |
| 2023-03-21 | 13.04 | $124.85 | — |
| 2023-03-20 | 13.51 | $123.31 | — |
| 2023-03-17 | 13.65 | $122.05 | — |
| 2023-03-16 | 13.49 | $123.26 | — |
| 2023-03-15 | 13.54 | $120.96 | — |
| 2023-03-14 | 12.99 | $123.21 | — |
| 2023-03-13 | 12.84 | $121.21 | — |
| 2023-03-10 | 12.08 | $121.20 | — |
| 2023-03-09 | 11.29 | $124.14 | — |
| 2023-03-08 | 11.01 | $126.33 | — |
| 2023-03-07 | 11.23 | $125.98 | — |
| 2023-03-06 | 11.36 | $127.70 | — |
| 2023-03-03 | 11.94 | $128.19 | — |
| 2023-03-02 | 12.45 | $126.53 | — |
| 2023-03-01 | 12.76 | $125.68 | — |
| 2023-02-28 | 12.83 | $125.58 | — |
| 2023-02-27 | 12.88 | $125.97 | — |
| 2023-02-24 | 13.01 | $125.54 | — |
| 2023-02-23 | 13.04 | $127.57 | — |
| 2023-02-22 | 13.53 | $126.85 | — |
| 2023-02-21 | 13.85 | $127.52 | — |
| 2023-02-17 | 14.35 | $130.10 | — |
| 2023-02-16 | 14.66 | $130.38 | — |
| 2023-02-15 | 14.92 | $131.45 | — |
| 2023-02-14 | 14.88 | $131.44 | — |
| 2023-02-13 | 14.84 | $131.41 | — |
| 2023-02-10 | 14.80 | $130.28 | — |
| 2023-02-09 | 14.99 | $130.34 | — |
| 2023-02-08 | 15.17 | $131.00 | — |
| 2023-02-07 | 15.21 | $132.13 | — |
| 2023-02-06 | 14.96 | $130.72 | — |
| 2023-02-03 | 14.94 | $132.06 | — |
| 2023-02-02 | 14.58 | $133.66 | — |
| 2023-02-01 | 13.77 | $131.85 | — |
| 2023-01-31 | 13.21 | $129.77 | — |
| 2023-01-30 | 12.99 | $128.23 | — |
| 2023-01-27 | 13.07 | $129.72 | — |
| 2023-01-26 | 12.74 | $129.92 | — |
| 2023-01-25 | 12.34 | $128.92 | — |
| 2023-01-24 | 12.10 | $129.19 | — |
| 2023-01-23 | 11.78 | $129.52 | — |
| 2023-01-20 | 11.36 | $128.44 | — |
| 2023-01-19 | 11.11 | $126.68 | — |
| 2023-01-18 | 11.16 | $127.88 | — |
| 2023-01-17 | 10.93 | $129.00 | — |
| 2023-01-13 | 10.41 | $128.74 | — |
| 2023-01-12 | 9.90 | $128.18 | — |
| 2023-01-11 | 9.45 | $127.49 | — |
| 2023-01-10 | 9.09 | $126.35 | — |
| 2023-01-09 | 8.90 | $125.14 | — |
| 2023-01-06 | 8.90 | $124.32 | — |
| 2023-01-05 | 9.05 | $121.77 | — |
| 2023-01-04 | 9.37 | $123.78 | — |
| 2023-01-03 | 9.62 | $122.34 | — |
| 2022-12-30 | 10.10 | $122.01 | — |
| 2022-12-29 | 10.53 | $122.82 | — |
| 2022-12-28 | 11.03 | $120.29 | — |
| 2022-12-27 | 11.17 | $121.75 | — |
| 2022-12-23 | 11.58 | $121.80 | — |
| 2022-12-22 | 12.02 | $121.64 | — |
| 2022-12-21 | 12.45 | $123.25 | — |
| 2022-12-20 | 13.03 | $121.53 | — |
| 2022-12-19 | 13.49 | $121.26 | — |
| 2022-12-16 | 13.92 | $122.53 | — |
| 2022-12-15 | 14.59 | $124.10 | — |
| 2022-12-14 | 15.16 | $127.70 | — |
| 2022-12-13 | 15.06 | $128.66 | — |
| 2022-12-12 | 14.76 | $126.95 | — |
| 2022-12-09 | 14.69 | $125.39 | — |
| 2022-12-08 | 14.85 | $125.89 | — |
| 2022-12-07 | 14.93 | $124.52 | — |
| 2022-12-06 | 15.21 | $124.67 | — |
| 2022-12-05 | 15.49 | $126.13 | — |
| 2022-12-02 | 15.51 | $128.59 | — |
| 2022-12-01 | 15.05 | $128.57 | — |
| 2022-11-30 | 14.56 | $127.54 | — |
| 2022-11-29 | 14.18 | $123.14 | — |
| 2022-11-28 | 14.37 | $123.58 | — |
| 2022-11-25 | 14.49 | $125.94 | — |
| 2022-11-23 | 14.16 | $125.77 | — |
| 2022-11-22 | 13.84 | $124.69 | — |
| 2022-11-21 | 13.64 | $123.07 | — |
| 2022-11-18 | 13.64 | $123.76 | — |
| 2022-11-17 | 13.52 | $123.08 | — |
| 2022-11-16 | 13.48 | $123.98 | — |
| 2022-11-15 | 13.29 | $125.27 | — |
| 2022-11-14 | 12.87 | $123.65 | — |
| 2022-11-11 | 12.61 | $125.39 | — |
| 2022-11-10 | 12.05 | $123.01 | — |
| 2022-11-09 | 11.72 | $114.96 | — |
| 2022-11-08 | 12.18 | $117.03 | — |
| 2022-11-07 | 12.63 | $116.05 | — |
| 2022-11-04 | 13.26 | $114.93 | — |
| 2022-11-03 | 13.80 | $112.23 | — |
| 2022-11-02 | 13.90 | $113.26 | — |
| 2022-11-01 | 14.15 | $116.24 | — |
| 2022-10-31 | 14.89 | $116.08 | — |
| 2022-10-28 | 15.65 | $117.23 | — |
| 2022-10-27 | 16.31 | $115.21 | — |
| 2022-10-26 | 17.00 | $116.24 | — |
| 2022-10-25 | 17.90 | $116.15 | — |
| 2022-10-24 | 18.82 | $113.31 | — |
| 2022-10-21 | 19.34 | $112.49 | — |
| 2022-10-20 | 19.73 | $110.69 | — |
| 2022-10-19 | 19.83 | $111.94 | — |
| 2022-10-18 | 20.10 | $113.58 | — |
| 2022-10-17 | 20.59 | $112.13 | — |
| 2022-10-14 | 20.87 | $109.06 | — |
| 2022-10-13 | 20.59 | $111.66 | — |
| 2022-10-12 | 20.61 | $109.54 | — |
| 2022-10-11 | 20.21 | $110.18 | — |
| 2022-10-10 | 19.87 | $111.42 | — |
| 2022-10-07 | 19.65 | $112.57 | — |
| 2022-10-06 | 19.55 | $116.01 | — |
| 2022-10-05 | 19.90 | $117.66 | — |
| 2022-10-04 | 20.49 | $117.92 | — |
| 2022-10-03 | 21.16 | $113.70 | — |
| 2022-09-30 | 21.09 | $110.57 | — |
| 2022-09-29 | 20.33 | $111.33 | — |
| 2022-09-28 | 19.62 | $113.53 | — |
| 2022-09-27 | 19.13 | $111.22 | — |
| 2022-09-26 | 18.07 | $111.52 | — |
| 2022-09-23 | 16.98 | $113.05 | — |
| 2022-09-22 | 16.01 | $115.25 | — |
| 2022-09-21 | 15.23 | $117.15 | — |
| 2022-09-20 | 14.65 | $118.64 | — |
| 2022-09-19 | 14.23 | $120.36 | — |
| 2022-09-16 | 14.03 | $119.70 | — |
| 2022-09-15 | 13.69 | $121.26 | — |
| 2022-09-14 | 13.54 | $123.27 | — |
| 2022-09-13 | 13.69 | $122.99 | — |
| 2022-09-12 | 13.79 | $128.30 | — |
| 2022-09-09 | 14.23 | $127.07 | — |
| 2022-09-08 | 14.92 | $125.01 | — |
| 2022-09-07 | 15.37 | $123.70 | — |
| 2022-09-06 | 15.57 | $121.23 | — |
| 2022-09-02 | 15.21 | $121.62 | — |
| 2022-09-01 | 14.90 | $122.52 | — |
| 2022-08-31 | 14.71 | $123.37 | — |
| 2022-08-30 | 14.64 | $124.17 | — |
| 2022-08-29 | 14.69 | $125.08 | — |
| 2022-08-26 | 14.89 | $125.92 | — |
| 2022-08-25 | 15.22 | $130.47 | — |
| 2022-08-24 | 15.66 | $128.66 | — |
| 2022-08-23 | 16.45 | $128.05 | — |
| 2022-08-22 | 17.23 | $128.31 | — |
| 2022-08-19 | 18.10 | $131.22 | — |
| 2022-08-18 | 18.53 | $133.43 | — |
| 2022-08-17 | 18.49 | $133.18 | — |
| 2022-08-16 | 18.49 | $134.76 | — |
| 2022-08-15 | 18.14 | $135.46 | — |
| 2022-08-12 | 17.60 | $135.08 | — |
| 2022-08-11 | 17.08 | $133.56 | — |
| 2022-08-10 | 16.73 | $133.93 | — |
| 2022-08-09 | 16.29 | $130.05 | — |
| 2022-08-08 | 16.36 | $131.97 | — |
| 2022-08-05 | 16.02 | $131.90 | — |
| 2022-08-04 | 15.68 | $132.71 | — |
| 2022-08-03 | 15.14 | $131.93 | — |
| 2022-08-02 | 14.67 | $130.32 | — |
| 2022-08-01 | 14.38 | $131.59 | — |
| 2022-07-29 | 13.82 | $132.00 | — |
| 2022-07-28 | 13.15 | $130.10 | — |
| 2022-07-27 | 12.67 | $126.76 | — |
| 2022-07-26 | 12.62 | $123.40 | — |
| 2022-07-25 | 13.10 | $124.26 | — |
| 2022-07-22 | 13.45 | $124.18 | — |
| 2022-07-21 | 13.83 | $125.69 | — |
| 2022-07-20 | 13.96 | $123.17 | — |
| 2022-07-19 | 14.48 | $121.94 | — |
| 2022-07-18 | 15.24 | $118.24 | — |
| 2022-07-15 | 15.35 | $119.06 | — |
| 2022-07-14 | 15.59 | $117.36 | — |
| 2022-07-13 | 15.50 | $118.14 | — |
| 2022-07-12 | 15.52 | $118.32 | — |
| 2022-07-11 | 15.57 | $119.39 | — |
| 2022-07-08 | 15.77 | $120.94 | — |
| 2022-07-07 | 16.22 | $120.64 | — |
| 2022-07-06 | 16.64 | $118.60 | — |
| 2022-07-05 | 16.72 | $117.96 | — |
| 2022-07-01 | 16.69 | $118.44 | — |
| 2022-06-30 | 16.71 | $117.71 | — |
| 2022-06-29 | 16.61 | $118.54 | — |
| 2022-06-28 | 16.60 | $118.96 | — |
| 2022-06-27 | 16.64 | $121.46 | — |
| 2022-06-24 | 16.98 | $121.43 | — |
| 2022-06-23 | 17.33 | $117.89 | — |
| 2022-06-22 | 17.16 | $116.84 | — |
| 2022-06-21 | 16.80 | $117.26 | — |
| 2022-06-17 | 16.47 | $115.13 | — |
| 2022-06-16 | 15.79 | $114.93 | — |
| 2022-06-15 | 15.03 | $119.55 | — |
| 2022-06-14 | 14.66 | $117.50 | — |
| 2022-06-13 | 13.94 | $118.50 | — |
| 2022-06-10 | 13.27 | $124.09 | — |
| 2022-06-09 | 13.14 | $127.61 | — |
| 2022-06-08 | 13.43 | $130.45 | — |
| 2022-06-07 | 14.13 | $131.90 | — |
| 2022-06-06 | 14.67 | $130.83 | — |
| 2022-06-03 | 15.38 | $130.11 | — |
| 2022-06-02 | 16.15 | $132.55 | — |
| 2022-06-01 | 16.70 | $129.26 | — |
| 2022-05-31 | 17.43 | $130.71 | — |
| 2022-05-27 | 18.30 | $131.22 | — |
| 2022-05-26 | 19.14 | $127.75 | — |
| 2022-05-25 | 19.78 | $125.22 | — |
| 2022-05-24 | 20.05 | $124.52 | — |
| 2022-05-23 | 20.22 | $125.94 | — |
| 2022-05-20 | 20.57 | $123.87 | — |
| 2022-05-19 | 20.60 | $124.13 | — |
| 2022-05-18 | 20.66 | $123.19 | — |
| 2022-05-17 | 20.58 | $126.69 | — |
| 2022-05-16 | 20.87 | $123.30 | — |
| 2022-05-13 | 20.62 | $124.15 | — |
| 2022-05-12 | 20.45 | $120.87 | — |
| 2022-05-11 | 19.69 | $120.68 | — |
| 2022-05-10 | 18.86 | $122.47 | — |
| 2022-05-09 | 18.14 | $121.40 | — |
| 2022-05-06 | 17.20 | $126.43 | — |
| 2022-05-05 | 16.66 | $128.40 | — |
| 2022-05-04 | 16.29 | $132.89 | — |
| 2022-05-03 | 16.42 | $129.41 | — |
| 2022-05-02 | 15.93 | $129.10 | — |
| 2022-04-29 | 15.36 | $128.97 | — |
| 2022-04-28 | 14.73 | $132.22 | — |
| 2022-04-27 | 14.42 | $129.72 | — |
| 2022-04-26 | 13.63 | $129.41 | — |
| 2022-04-25 | 12.75 | $134.01 | — |
| 2022-04-22 | 12.33 | $133.86 | — |
| 2022-04-21 | 11.85 | $137.15 | — |
| 2022-04-20 | 11.76 | $139.54 | — |
| 2022-04-19 | 11.99 | $138.78 | — |
| 2022-04-18 | 12.10 | $136.68 | — |
| 2022-04-14 | 11.86 | $137.66 | — |
| 2022-04-13 | 11.73 | $139.42 | — |
| 2022-04-12 | 11.83 | $137.59 | — |
| 2022-04-11 | 11.62 | $138.76 | — |
| 2022-04-08 | 11.55 | $140.87 | — |
| 2022-04-07 | 11.76 | $141.50 | — |
| 2022-04-06 | 12.06 | $140.95 | — |
| 2022-04-05 | 12.29 | $143.28 | — |
| 2022-04-04 | 12.85 | $145.27 | — |
| 2022-04-01 | 13.34 | $144.49 | — |
| 2022-03-31 | 13.96 | $143.36 | — |
| 2022-03-30 | 14.62 | $145.43 | — |
| 2022-03-29 | 15.19 | $146.82 | — |
| 2022-03-28 | 15.59 | $143.75 | — |
| 2022-03-25 | 16.39 | $143.10 | — |
| 2022-03-24 | 17.18 | $143.29 | — |
| 2022-03-23 | 18.04 | $142.04 | — |
| 2022-03-22 | 18.78 | $145.18 | — |
| 2022-03-21 | 19.60 | $143.70 | — |
| 2022-03-18 | 20.63 | $145.26 | — |
| 2022-03-17 | 21.53 | $142.72 | — |
| 2022-03-16 | 22.55 | $140.84 | — |
| 2022-03-15 | 23.39 | $135.41 | — |
| 2022-03-14 | 23.52 | $133.24 | — |
| 2022-03-11 | 23.32 | $134.06 | — |
| 2022-03-10 | 23.18 | $135.86 | — |
| 2022-03-09 | 23.20 | $137.70 | — |
| 2022-03-08 | 23.40 | $132.69 | — |
| 2022-03-07 | 22.81 | $133.19 | — |
| 2022-03-04 | 22.24 | $137.85 | — |
| 2022-03-03 | 22.05 | $141.27 | — |
| 2022-03-02 | 22.21 | $142.70 | — |
| 2022-03-01 | 22.54 | $140.78 | — |
| 2022-02-28 | 22.58 | $144.25 | — |
| 2022-02-25 | 23.02 | $144.77 | — |
| 2022-02-24 | 23.54 | $140.80 | — |
| 2022-02-23 | 23.43 | $138.91 | — |
| 2022-02-22 | 22.96 | $141.48 | — |
| 2022-02-18 | 22.73 | $143.25 | — |
| 2022-02-17 | 22.67 | $145.28 | — |
| 2022-02-16 | 22.85 | $148.47 | — |
| 2022-02-15 | 23.44 | $147.99 | — |
| 2022-02-14 | 23.98 | $144.62 | — |
| 2022-02-11 | 23.95 | $145.10 | — |
| 2022-02-10 | 23.97 | $148.04 | — |
| 2022-02-09 | 24.34 | $151.05 | — |
| 2022-02-08 | 25.15 | $147.80 | — |
| 2022-02-07 | 25.38 | $146.65 | — |
| 2022-02-04 | 25.40 | $146.91 | — |
| 2022-02-03 | 25.45 | $146.40 | — |
| 2022-02-02 | 25.40 | $149.94 | — |
| 2022-02-01 | 25.78 | $148.89 | — |
| 2022-01-31 | 25.98 | $147.84 | — |
| 2022-01-28 | 25.98 | $143.60 | — |
| 2022-01-27 | 25.08 | $141.35 | — |
| 2022-01-26 | 23.58 | $143.19 | — |
| 2022-01-25 | 22.15 | $144.24 | — |
| 2022-01-24 | 20.73 | $146.96 | — |
| 2022-01-21 | 19.48 | $147.56 | — |
| 2022-01-20 | 18.22 | $150.45 | — |
| 2022-01-19 | 17.19 | $151.72 | — |
| 2022-01-18 | 16.25 | $152.70 | — |
| 2022-01-14 | 15.37 | $156.17 | — |
| 2022-01-13 | 14.87 | $157.03 | — |
| 2022-01-12 | 14.47 | $159.77 | — |
| 2022-01-11 | 14.46 | $159.39 | — |
| 2022-01-10 | 14.36 | $157.86 | — |
| 2022-01-07 | 13.93 | $159.45 | — |
| 2022-01-06 | 13.71 | $161.35 | — |
| 2022-01-05 | 13.76 | $162.54 | — |
| 2022-01-04 | 14.01 | $166.65 | — |
| 2022-01-03 | 14.46 | $167.35 | — |
| 2021-12-31 | 14.79 | $168.13 | — |
| 2021-12-30 | 14.97 | $168.06 | — |
| 2021-12-29 | 15.18 | $167.96 | — |
| 2021-12-28 | 15.41 | $166.92 | — |
| 2021-12-27 | 15.81 | $167.57 | — |
| 2021-12-23 | 16.12 | $164.99 | — |
| 2021-12-22 | 16.85 | $163.92 | — |
| 2021-12-21 | 17.68 | $162.35 | — |
| 2021-12-20 | 18.28 | $159.37 | — |
| 2021-12-17 | 18.36 | $161.18 | — |
| 2021-12-16 | 18.71 | $163.23 | — |
| 2021-12-15 | 19.41 | $164.90 | — |
| 2021-12-14 | 20.43 | $162.46 | — |
| 2021-12-13 | 21.05 | $164.88 | — |
| 2021-12-10 | 22.13 | $166.63 | — |
| 2021-12-09 | 22.98 | $166.10 | — |
| 2021-12-08 | 23.97 | $168.38 | — |
| 2021-12-07 | 24.54 | $167.68 | — |
| 2021-12-06 | 25.25 | $163.15 | — |
| 2021-12-03 | 26.28 | $161.95 | — |
| 2021-12-02 | 27.09 | $164.83 | — |
| 2021-12-01 | 28.50 | $162.79 | — |
| 2021-11-30 | 29.53 | $164.64 | — |
| 2021-11-29 | 31.04 | $166.81 | — |
| 2021-11-26 | 32.16 | $165.02 | — |
| 2021-11-24 | 33.78 | $167.34 | — |
| 2021-11-23 | 34.80 | $167.44 | — |
| 2021-11-22 | 35.84 | $168.47 | — |
| 2021-11-19 | 36.62 | $170.45 | — |
| 2021-11-18 | 36.72 | $171.05 | — |
| 2021-11-17 | 36.61 | $171.15 | — |
| 2021-11-16 | 36.45 | $170.86 | — |
| 2021-11-15 | 36.32 | $169.88 | — |
| 2021-11-12 | 36.35 | $170.40 | — |
| 2021-11-11 | 36.20 | $168.85 | — |
| 2021-11-10 | 36.29 | $168.04 | — |
| 2021-11-09 | 36.52 | $170.20 | — |
| 2021-11-08 | 35.99 | $169.95 | — |
| 2021-11-05 | 35.46 | $169.07 | — |
| 2021-11-04 | 35.03 | $169.13 | — |
| 2021-11-03 | 34.55 | $168.48 | — |
| 2021-11-02 | 34.14 | $168.00 | — |
| 2021-11-01 | 33.77 | $167.12 | — |
| 2021-10-29 | 33.50 | $165.51 | — |
| 2021-10-28 | 33.45 | $165.47 | — |
| 2021-10-27 | 33.40 | $163.28 | — |
| 2021-10-26 | 33.70 | $164.47 | — |
| 2021-10-25 | 33.64 | $164.12 | — |
| 2021-10-22 | 33.64 | $163.45 | — |
| 2021-10-21 | 33.73 | $162.92 | — |
| 2021-10-20 | 33.91 | $162.46 | — |
| 2021-10-19 | 34.16 | $161.65 | — |
| 2021-10-18 | 34.55 | $160.09 | — |
| 2021-10-15 | 35.19 | $159.68 | — |
| 2021-10-14 | 35.93 | $158.94 | — |
| 2021-10-13 | 36.81 | $156.63 | — |
| 2021-10-12 | 38.13 | $154.86 | — |
| 2021-10-11 | 39.82 | $155.14 | — |
| 2021-10-08 | 41.55 | $155.96 | — |
| 2021-10-07 | 43.20 | $156.99 | — |
| 2021-10-06 | 44.73 | $155.06 | — |
| 2021-10-05 | 46.65 | $154.90 | — |
| 2021-10-04 | 48.70 | $153.32 | — |
| 2021-10-01 | 51.13 | $155.49 | — |
| 2021-09-30 | 53.27 | $154.86 | — |
| 2021-09-29 | 55.62 | $155.91 | — |
| 2021-09-28 | 57.89 | $156.25 | — |
| 2021-09-27 | 60.21 | $161.16 | — |
| 2021-09-24 | 61.58 | $162.46 | — |
| 2021-09-23 | 62.69 | $164.00 | — |
| 2021-09-22 | 63.43 | $161.67 | — |
| 2021-09-21 | 64.46 | $160.26 | — |
| 2021-09-20 | 65.69 | $159.27 | — |
| 2021-09-17 | 67.10 | $161.75 | — |
| 2021-09-16 | 67.89 | $163.42 | — |
| 2021-09-15 | 68.19 | $163.45 | — |
| 2021-09-14 | 68.49 | $162.68 | — |
| 2021-09-13 | 68.87 | $162.77 | — |
| 2021-09-10 | 69.23 | $162.81 | — |
| 2021-09-09 | 69.61 | $163.47 | — |
| 2021-09-08 | 69.83 | $163.72 | — |
| 2021-09-07 | 69.98 | $164.66 | — |
| 2021-09-03 | 69.90 | $165.76 | — |
| 2021-09-02 | 69.53 | $165.74 | — |
| 2021-09-01 | 69.13 | $164.43 | — |
| 2021-08-31 | 68.75 | $163.68 | — |
| 2021-08-30 | 68.38 | $163.94 | — |
| 2021-08-27 | 67.93 | $163.46 | — |
| 2021-08-26 | 67.47 | $161.80 | — |
| 2021-08-25 | 67.03 | $162.92 | — |
| 2021-08-24 | 66.33 | $162.80 | — |
| 2021-08-23 | 65.59 | $161.54 | — |
| 2021-08-20 | 64.84 | $160.24 | — |
| 2021-08-19 | 64.08 | $158.68 | — |
| 2021-08-18 | 63.32 | $158.70 | — |
| 2021-08-17 | 62.51 | $159.56 | — |
| 2021-08-16 | 61.51 | $160.43 | — |
| 2021-08-13 | 60.29 | $160.47 | — |
| 2021-08-12 | 59.01 | $159.76 | — |
| 2021-08-11 | 57.66 | $159.64 | — |
| 2021-08-10 | 56.25 | $159.57 | — |
| 2021-08-09 | 54.77 | $159.23 | — |
| 2021-08-06 | 53.21 | $158.94 | — |
| 2021-08-05 | 51.57 | $158.75 | — |
| 2021-08-04 | 49.85 | $157.59 | — |
| 2021-08-03 | 48.05 | $157.24 | — |
| 2021-08-02 | 46.15 | $156.17 | — |
| 2021-07-30 | 44.17 | $155.55 | — |
| 2021-07-29 | 42.09 | $155.87 | — |
| 2021-07-28 | 39.87 | $154.43 | — |
| 2021-07-27 | 37.55 | $153.18 | — |
| 2021-07-26 | 35.11 | $154.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected