Is Anterix Inc. (ATEX) a Buy, Sell, or Hold?
NASDAQ : ATEX
Anterix Inc.
$105.34 USD
-$0.43 (-0.41%)
- Volume
- 284.49K
- Average Volume
- 452.19K
- Market Capitalization
- $2.05B
- P/E Ratio
- 21.72
- Dividend Yield
- 0.00%
- Price Target
- $69.00
- Year High
- $111.90
- Year Low
- $17.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.33
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $103.76 | $103.76 | 0.00% | 1588 |
| 2026-07-15 | $106.00 | $105.34 | -0.62% | 287.2K |
| 2026-07-14 | $104.18 | $105.77 | 1.53% | 342.5K |
| 2026-07-13 | $99.71 | $103.35 | 3.65% | 412.77K |
| 2026-07-10 | $106.85 | $100.96 | -5.51% | 351.31K |
| 2026-07-09 | $106.10 | $106.86 | 0.72% | 435.99K |
| 2026-07-08 | $99.99 | $104.92 | 4.93% | 363.06K |
| 2026-07-07 | $108.90 | $100.90 | -7.35% | 533.15K |
| 2026-07-06 | $107.13 | $106.04 | -1.02% | 517.62K |
| 2026-07-02 | $108.18 | $105.14 | -2.81% | 612.16K |
| 2026-07-01 | $102.21 | $108.21 | 5.87% | 530.85K |
| 2026-06-30 | $96.61 | $102.94 | 6.55% | 1M |
| 2026-06-29 | $89.77 | $98.24 | 9.44% | 815.9K |
| 2026-06-26 | $80.99 | $89.67 | 10.72% | 955.55K |
| 2026-06-25 | $80.20 | $81.00 | 1.00% | 334.6K |
| 2026-06-24 | $82.91 | $79.09 | -4.61% | 487.04K |
| 2026-06-23 | $74.95 | $79.98 | 6.71% | 372.14K |
| 2026-06-22 | $73.29 | $77.02 | 5.09% | 454.4K |
| 2026-06-18 | $79.20 | $74.53 | -5.90% | 801.82K |
| 2026-06-17 | $77.65 | $79.16 | 1.94% | 469.9K |
| 2026-06-16 | $82.84 | $77.63 | -6.29% | 523.92K |
| 2026-06-15 | $82.14 | $83.01 | 1.06% | 845.83K |
| 2026-06-12 | $83.06 | $82.50 | -0.67% | 979.25K |
| 2026-06-11 | $68.50 | $81.44 | 18.89% | 1.32M |
| 2026-06-10 | $63.93 | $64.78 | 1.33% | 732.44K |
| 2026-06-09 | $67.19 | $64.55 | -3.93% | 393.66K |
| 2026-06-08 | $68.36 | $66.24 | -3.10% | 360.14K |
| 2026-06-05 | $67.67 | $66.64 | -1.52% | 500.8K |
| 2026-06-04 | $64.53 | $67.95 | 5.30% | 293.9K |
| 2026-06-03 | $66.76 | $66.92 | 0.24% | 297.05K |
| 2026-06-02 | $64.79 | $66.90 | 3.26% | 256.17K |
| 2026-06-01 | $63.83 | $65.36 | 2.40% | 320.6K |
| 2026-05-29 | $64.96 | $64.02 | -1.45% | 447.05K |
| 2026-05-28 | $63.71 | $65.04 | 2.09% | 245.6K |
| 2026-05-27 | $63.70 | $63.71 | 0.02% | 530.5K |
| 2026-05-26 | $64.61 | $63.73 | -1.36% | 440.01K |
| 2026-05-22 | $60.18 | $63.57 | 5.63% | 514.66K |
| 2026-05-21 | $60.58 | $60.00 | -0.96% | 388.41K |
| 2026-05-20 | $59.40 | $60.90 | 2.53% | 376.43K |
| 2026-05-19 | $54.28 | $58.78 | 8.29% | 279.6K |
| 2026-05-18 | $57.06 | $54.98 | -3.65% | 366.22K |
| 2026-05-15 | $55.54 | $57.06 | 2.74% | 402.6K |
| 2026-05-14 | $56.00 | $56.62 | 1.11% | 252.7K |
| 2026-05-13 | $54.25 | $55.29 | 1.92% | 331.24K |
| 2026-05-12 | $54.92 | $54.25 | -1.22% | 348.8K |
| 2026-05-11 | $56.28 | $55.72 | -1.00% | 479.36K |
| 2026-05-08 | $53.56 | $55.92 | 4.41% | 375.6K |
| 2026-05-07 | $51.62 | $53.21 | 3.08% | 351.72K |
| 2026-05-06 | $50.11 | $51.92 | 3.61% | 264.54K |
| 2026-05-05 | $48.87 | $50.55 | 3.44% | 218.5K |
| 2026-05-04 | $49.51 | $48.38 | -2.28% | 239.84K |
| 2026-05-01 | $48.22 | $49.59 | 2.84% | 318.24K |
| 2026-04-30 | $46.00 | $48.32 | 5.04% | 333.8K |
| 2026-04-29 | $47.64 | $45.44 | -4.62% | 284.94K |
| 2026-04-28 | $47.21 | $47.71 | 1.06% | 378.12K |
| 2026-04-27 | $45.14 | $47.21 | 4.59% | 295.8K |
| 2026-04-24 | $43.81 | $45.17 | 3.10% | 272.9K |
| 2026-04-23 | $45.09 | $44.20 | -1.97% | 340.03K |
| 2026-04-22 | $44.79 | $44.75 | -0.09% | 441.63K |
| 2026-04-21 | $44.05 | $44.14 | 0.20% | 345.5K |
| 2026-04-20 | $41.91 | $42.60 | 1.65% | 351.9K |
| 2026-04-17 | $40.66 | $42.19 | 3.76% | 508.82K |
| 2026-04-16 | $37.72 | $40.36 | 7.00% | 344.3K |
| 2026-04-15 | $38.24 | $37.67 | -1.49% | 247.58K |
| 2026-04-14 | $36.45 | $37.93 | 4.06% | 353.7K |
| 2026-04-13 | $35.47 | $35.95 | 1.35% | 307.41K |
| 2026-04-10 | $37.69 | $35.89 | -4.78% | 407.4K |
| 2026-04-09 | $41.72 | $37.56 | -9.97% | 548.34K |
| 2026-04-08 | $42.19 | $41.49 | -1.66% | 381.79K |
| 2026-04-07 | $40.00 | $41.15 | 2.87% | 180.86K |
| 2026-04-06 | $39.95 | $40.37 | 1.05% | 237.5K |
| 2026-04-02 | $38.57 | $40.39 | 4.72% | 227.25K |
| 2026-04-01 | $39.49 | $39.11 | -0.96% | 253.64K |
| 2026-03-31 | $37.28 | $38.19 | 2.44% | 176.7K |
| 2026-03-30 | $38.50 | $36.49 | -5.22% | 374.69K |
| 2026-03-27 | $38.78 | $38.24 | -1.39% | 184.03K |
| 2026-03-26 | $39.98 | $38.78 | -3.00% | 235.9K |
| 2026-03-25 | $39.04 | $40.57 | 3.92% | 263.94K |
| 2026-03-24 | $38.52 | $38.52 | 0.00% | 282.2K |
| 2026-03-23 | $39.56 | $38.62 | -2.38% | 434K |
| 2026-03-20 | $39.83 | $39.34 | -1.23% | 313.25K |
| 2026-03-19 | $37.54 | $39.97 | 6.47% | 334.18K |
| 2026-03-18 | $38.37 | $38.11 | -0.68% | 361.54K |
| 2026-03-17 | $36.42 | $37.77 | 3.71% | 174.44K |
| 2026-03-16 | $37.07 | $36.40 | -1.81% | 215.71K |
| 2026-03-13 | $38.21 | $37.02 | -3.11% | 333.73K |
| 2026-03-12 | $38.28 | $38.11 | -0.44% | 267.23K |
| 2026-03-11 | $39.32 | $38.77 | -1.40% | 192K |
| 2026-03-10 | $38.43 | $39.41 | 2.55% | 264.08K |
| 2026-03-09 | $39.40 | $38.62 | -1.98% | 268.21K |
Get the Latest News and Ratings for Your Stocks