Is Anterix Inc. (ATEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anterix Inc. (ATEX) research center and poll results.
NASDAQ : ATEX
Anterix Inc.
$100.35 USD
$6.38 (6.79%)
- Volume
- 368.81K
- Average Volume
- 451.04K
- Market Capitalization
- $1.96B
- P/E Ratio
- 20.69
- Dividend Yield
- 0.00%
- Price Target
- $69.00
- Year High
- $111.90
- Year Low
- $17.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.33
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
96.21
2026-07-17
Close Price
$100.35
Vol: 368808
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.41
Average
38.18
Maximum
96.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.21 | $100.35 | 368808 |
| 2026-07-16 | 95.15 | $93.97 | 400400 |
| 2026-07-15 | 94.34 | $105.34 | 287200 |
| 2026-07-14 | 93.22 | $105.77 | 342500 |
| 2026-07-13 | 92.06 | $103.35 | 412769 |
| 2026-07-10 | 90.96 | $100.96 | 351311 |
| 2026-07-09 | 89.15 | $106.86 | 435989 |
| 2026-07-08 | 87.04 | $104.92 | 363058 |
| 2026-07-07 | 85.10 | $100.90 | 533148 |
| 2026-07-06 | 83.39 | $106.04 | 517615 |
| 2026-07-02 | 81.49 | $105.14 | 612157 |
| 2026-07-01 | 79.58 | $108.21 | 530847 |
| 2026-06-30 | 77.51 | $102.94 | 1.0M |
| 2026-06-29 | 75.63 | $98.24 | 815902 |
| 2026-06-26 | 73.92 | $89.67 | 955548 |
| 2026-06-25 | 72.69 | $81.00 | 334595 |
| 2026-06-24 | 71.82 | $79.09 | 487037 |
| 2026-06-23 | 71.06 | $79.98 | 372145 |
| 2026-06-22 | 70.24 | $77.02 | 454401 |
| 2026-06-18 | 69.38 | $74.53 | 801820 |
| 2026-06-17 | 68.70 | $79.16 | 469900 |
| 2026-06-16 | 67.68 | $77.63 | 523925 |
| 2026-06-15 | 66.55 | $83.01 | 845826 |
| 2026-06-12 | 65.25 | $82.50 | 979254 |
| 2026-06-11 | 63.96 | $81.44 | 1.3M |
| 2026-06-10 | 62.65 | $64.78 | 732445 |
| 2026-06-09 | 62.13 | $64.55 | 393660 |
| 2026-06-08 | 61.68 | $66.24 | 360143 |
| 2026-06-05 | 61.17 | $66.64 | 500800 |
| 2026-06-04 | 60.50 | $67.95 | 293900 |
| 2026-06-03 | 59.70 | $66.92 | 297048 |
| 2026-06-02 | 58.88 | $66.90 | 256167 |
| 2026-06-01 | 57.95 | $65.36 | 320600 |
| 2026-05-29 | 57.16 | $64.02 | 447051 |
| 2026-05-28 | 56.38 | $65.04 | 245600 |
| 2026-05-27 | 55.40 | $63.71 | 530500 |
| 2026-05-26 | 54.60 | $63.73 | 440010 |
| 2026-05-22 | 53.77 | $63.57 | 514663 |
| 2026-05-21 | 52.85 | $60.00 | 388411 |
| 2026-05-20 | 52.06 | $60.90 | 376431 |
| 2026-05-19 | 51.25 | $58.78 | 279600 |
| 2026-05-18 | 50.52 | $54.98 | 366219 |
| 2026-05-15 | 49.90 | $57.06 | 402604 |
| 2026-05-14 | 49.16 | $56.62 | 252700 |
| 2026-05-13 | 48.35 | $55.29 | 331241 |
| 2026-05-12 | 47.47 | $54.25 | 348801 |
| 2026-05-11 | 46.65 | $55.72 | 479359 |
| 2026-05-08 | 45.66 | $55.92 | 375600 |
| 2026-05-07 | 44.66 | $53.21 | 351721 |
| 2026-05-06 | 43.88 | $51.92 | 264544 |
| 2026-05-05 | 43.36 | $50.55 | 218500 |
| 2026-05-04 | 42.89 | $48.38 | 239844 |
| 2026-05-01 | 42.48 | $49.59 | 318244 |
| 2026-04-30 | 42.02 | $48.32 | 333800 |
| 2026-04-29 | 41.56 | $45.44 | 284942 |
| 2026-04-28 | 41.20 | $47.71 | 378117 |
| 2026-04-27 | 40.64 | $47.21 | 295800 |
| 2026-04-24 | 40.19 | $45.17 | 272905 |
| 2026-04-23 | 39.87 | $44.20 | 340031 |
| 2026-04-22 | 39.69 | $44.75 | 441632 |
| 2026-04-21 | 39.38 | $44.14 | 345500 |
| 2026-04-20 | 39.10 | $42.60 | 351900 |
| 2026-04-17 | 38.94 | $42.19 | 508822 |
| 2026-04-16 | 38.83 | $40.36 | 344300 |
| 2026-04-15 | 38.72 | $37.67 | 247578 |
| 2026-04-14 | 38.72 | $37.93 | 353700 |
| 2026-04-13 | 38.65 | $35.95 | 307409 |
| 2026-04-10 | 38.70 | $35.89 | 407400 |
| 2026-04-09 | 38.81 | $37.56 | 548339 |
| 2026-04-08 | 38.87 | $41.49 | 381786 |
| 2026-04-07 | 38.77 | $41.15 | 180860 |
| 2026-04-06 | 38.64 | $40.37 | 237500 |
| 2026-04-02 | 38.60 | $40.39 | 227251 |
| 2026-04-01 | 38.53 | $39.11 | 253640 |
| 2026-03-31 | 38.47 | $38.19 | 176702 |
| 2026-03-30 | 38.39 | $36.49 | 374692 |
| 2026-03-27 | 38.42 | $38.24 | 184029 |
| 2026-03-26 | 38.36 | $38.78 | 235900 |
| 2026-03-25 | 38.23 | $40.57 | 263940 |
| 2026-03-24 | 38.02 | $38.52 | 282200 |
| 2026-03-23 | 38.00 | $38.62 | 434000 |
| 2026-03-20 | 37.88 | $39.34 | 313251 |
| 2026-03-19 | 37.71 | $39.97 | 334178 |
| 2026-03-18 | 37.43 | $38.11 | 361535 |
| 2026-03-17 | 37.17 | $37.77 | 174437 |
| 2026-03-16 | 36.97 | $36.40 | 215711 |
| 2026-03-13 | 36.75 | $37.02 | 333727 |
| 2026-03-12 | 36.36 | $38.11 | 267227 |
| 2026-03-11 | 35.94 | $38.77 | 192000 |
| 2026-03-10 | 35.44 | $39.41 | 264083 |
| 2026-03-09 | 34.91 | $38.62 | 268211 |
| 2026-03-06 | 34.40 | $39.60 | 455475 |
| 2026-03-05 | 33.71 | $39.00 | 296900 |
| 2026-03-04 | 33.12 | $37.83 | 335129 |
| 2026-03-03 | 32.56 | $36.55 | 316095 |
| 2026-03-02 | 32.10 | $37.20 | 303318 |
| 2026-02-27 | 31.56 | $36.91 | 313103 |
| 2026-02-26 | 31.04 | $36.21 | 295500 |
| 2026-02-25 | 30.63 | $36.45 | 396155 |
| 2026-02-24 | 30.10 | $38.02 | 603339 |
| 2026-02-23 | 29.37 | $36.31 | 330921 |
| 2026-02-20 | 28.75 | $35.92 | 703841 |
| 2026-02-19 | 28.17 | $34.44 | 1.5M |
| 2026-02-18 | 27.64 | $32.88 | 775604 |
| 2026-02-17 | 27.26 | $33.82 | 672292 |
| 2026-02-13 | 26.83 | $31.89 | 690800 |
| 2026-02-12 | 26.46 | $29.27 | 538500 |
| 2026-02-11 | 26.20 | $29.70 | 457642 |
| 2026-02-10 | 25.88 | $28.82 | 362300 |
| 2026-02-09 | 25.60 | $28.70 | 294435 |
| 2026-02-06 | 25.29 | $28.39 | 580889 |
| 2026-02-05 | 24.99 | $25.98 | 373036 |
| 2026-02-04 | 24.79 | $27.16 | 521751 |
| 2026-02-03 | 24.57 | $26.55 | 379600 |
| 2026-02-02 | 24.38 | $27.45 | 705494 |
| 2026-01-30 | 24.12 | $26.27 | 328030 |
| 2026-01-29 | 23.89 | $26.60 | 334787 |
| 2026-01-28 | 23.63 | $27.91 | 955300 |
| 2026-01-27 | 23.32 | $25.93 | 1.1M |
| 2026-01-26 | 23.13 | $23.50 | 181841 |
| 2026-01-23 | 23.07 | $23.81 | 102800 |
| 2026-01-22 | 23.00 | $24.26 | 172824 |
| 2026-01-21 | 22.92 | $23.95 | 256900 |
| 2026-01-20 | 22.82 | $25.15 | 343200 |
| 2026-01-16 | 22.65 | $25.29 | 301000 |
| 2026-01-15 | 22.45 | $24.52 | 221953 |
| 2026-01-14 | 22.29 | $24.05 | 171010 |
| 2026-01-13 | 22.16 | $23.34 | 115100 |
| 2026-01-12 | 22.15 | $23.27 | 173853 |
| 2026-01-09 | 22.10 | $22.38 | 91668 |
| 2026-01-08 | 22.07 | $22.42 | 135243 |
| 2026-01-07 | 22.02 | $21.99 | 157621 |
| 2026-01-06 | 21.95 | $22.82 | 217422 |
| 2026-01-05 | 21.83 | $22.63 | 265733 |
| 2026-01-02 | 21.71 | $22.23 | 515342 |
| 2025-12-31 | 21.60 | $21.83 | 214443 |
| 2025-12-30 | 21.52 | $21.38 | 155328 |
| 2025-12-29 | 21.44 | $21.72 | 151910 |
| 2025-12-26 | 21.38 | $21.98 | 207900 |
| 2025-12-24 | 21.31 | $22.33 | 63400 |
| 2025-12-23 | 21.22 | $22.49 | 322200 |
| 2025-12-22 | 21.10 | $22.53 | 261300 |
| 2025-12-19 | 20.99 | $22.10 | 248723 |
| 2025-12-18 | 20.89 | $21.63 | 180200 |
| 2025-12-17 | 20.85 | $21.34 | 184500 |
| 2025-12-16 | 20.87 | $21.29 | 278800 |
| 2025-12-15 | 20.86 | $21.59 | 291400 |
| 2025-12-12 | 20.92 | $23.00 | 318000 |
| 2025-12-11 | 20.81 | $22.39 | 427400 |
| 2025-12-10 | 20.61 | $21.61 | 274500 |
| 2025-12-09 | 20.43 | $21.58 | 228109 |
| 2025-12-08 | 20.26 | $20.46 | 74218 |
| 2025-12-05 | 20.14 | $20.44 | 107832 |
| 2025-12-04 | 20.01 | $20.30 | 99058 |
| 2025-12-03 | 19.94 | $20.10 | 213249 |
| 2025-12-02 | 19.89 | $20.07 | 207719 |
| 2025-12-01 | 19.87 | $19.87 | 204902 |
| 2025-11-28 | 19.89 | $20.56 | 79944 |
| 2025-11-26 | 19.84 | $20.49 | 175300 |
| 2025-11-25 | 19.79 | $20.50 | 392705 |
| 2025-11-24 | 19.75 | $20.14 | 198164 |
| 2025-11-21 | 19.76 | $20.35 | 229830 |
| 2025-11-20 | 19.72 | $20.06 | 212200 |
| 2025-11-19 | 19.69 | $20.89 | 201415 |
| 2025-11-18 | 19.62 | $21.69 | 285579 |
| 2025-11-17 | 19.55 | $21.19 | 280596 |
| 2025-11-14 | 19.53 | $22.67 | 502200 |
| 2025-11-13 | 19.42 | $20.86 | 599400 |
| 2025-11-12 | 19.41 | $18.35 | 242759 |
| 2025-11-11 | 19.56 | $18.00 | 112600 |
| 2025-11-10 | 19.73 | $18.14 | 136500 |
| 2025-11-07 | 19.86 | $18.03 | 252600 |
| 2025-11-06 | 20.01 | $17.99 | 353700 |
| 2025-11-05 | 20.23 | $18.81 | 184545 |
| 2025-11-04 | 20.39 | $19.19 | 169500 |
| 2025-11-03 | 20.51 | $19.67 | 132300 |
| 2025-10-31 | 20.64 | $20.22 | 147900 |
| 2025-10-30 | 20.76 | $19.58 | 142400 |
| 2025-10-29 | 20.90 | $19.40 | 160518 |
| 2025-10-28 | 21.01 | $19.69 | 161700 |
| 2025-10-27 | 21.10 | $20.38 | 194271 |
| 2025-10-24 | 21.18 | $19.65 | 150142 |
| 2025-10-23 | 21.28 | $19.39 | 247533 |
| 2025-10-22 | 21.42 | $19.48 | 172300 |
| 2025-10-21 | 21.58 | $20.35 | 196800 |
| 2025-10-20 | 21.70 | $20.75 | 139800 |
| 2025-10-17 | 21.82 | $20.38 | 156300 |
| 2025-10-16 | 21.91 | $20.78 | 107921 |
| 2025-10-15 | 21.95 | $21.30 | 151012 |
| 2025-10-14 | 21.95 | $21.33 | 167740 |
| 2025-10-13 | 21.94 | $20.90 | 240400 |
| 2025-10-10 | 21.97 | $20.98 | 210507 |
| 2025-10-09 | 21.97 | $22.37 | 137114 |
| 2025-10-08 | 21.93 | $22.03 | 117531 |
| 2025-10-07 | 21.89 | $21.53 | 195600 |
| 2025-10-06 | 21.90 | $22.29 | 234900 |
| 2025-10-03 | 21.89 | $22.55 | 284204 |
| 2025-10-02 | 21.86 | $22.48 | 293100 |
| 2025-10-01 | 21.85 | $21.65 | 195500 |
| 2025-09-30 | 21.89 | $21.47 | 302791 |
| 2025-09-29 | 21.95 | $21.92 | 347736 |
| 2025-09-26 | 22.04 | $21.63 | 172318 |
| 2025-09-25 | 22.12 | $22.14 | 125935 |
| 2025-09-24 | 22.20 | $22.72 | 201718 |
| 2025-09-23 | 22.20 | $22.74 | 256500 |
| 2025-09-22 | 22.18 | $23.17 | 370736 |
| 2025-09-19 | 22.15 | $22.25 | 620345 |
| 2025-09-18 | 22.14 | $21.45 | 233500 |
| 2025-09-17 | 22.13 | $21.33 | 154827 |
| 2025-09-16 | 22.16 | $21.16 | 126100 |
| 2025-09-15 | 22.21 | $21.49 | 154039 |
| 2025-09-12 | 22.26 | $21.07 | 127228 |
| 2025-09-11 | 22.29 | $21.59 | 179330 |
| 2025-09-10 | 22.28 | $21.19 | 254261 |
| 2025-09-09 | 22.34 | $21.69 | 133000 |
| 2025-09-08 | 22.30 | $22.05 | 149200 |
| 2025-09-05 | 22.26 | $21.97 | 167219 |
| 2025-09-04 | 22.22 | $22.27 | 150000 |
| 2025-09-03 | 22.20 | $22.47 | 166100 |
| 2025-09-02 | 22.17 | $22.67 | 240130 |
| 2025-08-29 | 22.15 | $23.74 | 225730 |
| 2025-08-28 | 22.05 | $23.32 | 254039 |
| 2025-08-27 | 22.00 | $23.64 | 210600 |
| 2025-08-26 | 21.90 | $22.76 | 599562 |
| 2025-08-25 | 21.85 | $22.37 | 161521 |
| 2025-08-22 | 21.82 | $22.45 | 213100 |
| 2025-08-21 | 21.76 | $22.04 | 214500 |
| 2025-08-20 | 21.73 | $21.23 | 176000 |
| 2025-08-19 | 21.78 | $22.01 | 220014 |
| 2025-08-18 | 21.79 | $22.23 | 162347 |
| 2025-08-15 | 21.80 | $22.34 | 281335 |
| 2025-08-14 | 21.83 | $21.69 | 196543 |
| 2025-08-13 | 21.88 | $21.41 | 426900 |
| 2025-08-12 | 21.97 | $22.40 | 259080 |
| 2025-08-11 | 22.03 | $20.96 | 131000 |
| 2025-08-08 | 22.15 | $21.13 | 160000 |
| 2025-08-07 | 22.29 | $21.28 | 267925 |
| 2025-08-06 | 22.44 | $21.85 | 116900 |
| 2025-08-05 | 22.57 | $21.89 | 128141 |
| 2025-08-04 | 22.71 | $22.16 | 112930 |
| 2025-08-01 | 22.82 | $21.86 | 190600 |
| 2025-07-31 | 22.99 | $22.21 | 172719 |
| 2025-07-30 | 23.14 | $21.78 | 125100 |
| 2025-07-29 | 23.29 | $21.62 | 165400 |
| 2025-07-28 | 23.50 | $21.83 | 246716 |
| 2025-07-25 | 23.69 | $21.20 | 177300 |
| 2025-07-24 | 23.95 | $21.47 | 204419 |
| 2025-07-23 | 24.21 | $22.37 | 182094 |
| 2025-07-22 | 24.53 | $22.04 | 159150 |
| 2025-07-21 | 24.85 | $22.56 | 174842 |
| 2025-07-18 | 25.10 | $22.84 | 200856 |
| 2025-07-17 | 25.33 | $22.78 | 199331 |
| 2025-07-16 | 25.60 | $23.11 | 227400 |
| 2025-07-15 | 25.84 | $23.58 | 170100 |
| 2025-07-14 | 26.01 | $23.50 | 168337 |
| 2025-07-11 | 26.20 | $23.96 | 117338 |
| 2025-07-10 | 26.37 | $24.13 | 144200 |
| 2025-07-09 | 26.58 | $24.48 | 143114 |
| 2025-07-08 | 26.75 | $24.68 | 186200 |
| 2025-07-07 | 26.90 | $24.46 | 280622 |
| 2025-07-03 | 27.05 | $25.23 | 114000 |
| 2025-07-02 | 27.14 | $25.08 | 199534 |
| 2025-07-01 | 27.22 | $24.97 | 293500 |
| 2025-06-30 | 27.26 | $25.65 | 228107 |
| 2025-06-27 | 27.31 | $25.68 | 661924 |
| 2025-06-26 | 27.37 | $26.34 | 340100 |
| 2025-06-25 | 27.42 | $26.79 | 445957 |
| 2025-06-24 | 27.46 | $28.78 | 308736 |
| 2025-06-23 | 27.38 | $28.34 | 125748 |
| 2025-06-20 | 27.36 | $27.61 | 125513 |
| 2025-06-18 | 27.38 | $27.45 | 188248 |
| 2025-06-17 | 27.44 | $28.15 | 150000 |
| 2025-06-16 | 27.45 | $27.97 | 118700 |
| 2025-06-13 | 27.47 | $26.95 | 100800 |
| 2025-06-12 | 27.56 | $27.32 | 90100 |
| 2025-06-11 | 27.60 | $27.25 | 82424 |
| 2025-06-10 | 27.66 | $28.38 | 103560 |
| 2025-06-09 | 27.69 | $27.83 | 105200 |
| 2025-06-06 | 27.74 | $27.84 | 72533 |
| 2025-06-05 | 27.77 | $27.36 | 75800 |
| 2025-06-04 | 27.84 | $26.99 | 83100 |
| 2025-06-03 | 27.95 | $26.68 | 117700 |
| 2025-06-02 | 28.09 | $25.82 | 395730 |
| 2025-05-30 | 28.29 | $26.59 | 112207 |
| 2025-05-29 | 28.46 | $26.95 | 189331 |
| 2025-05-28 | 28.60 | $27.26 | 80610 |
| 2025-05-27 | 28.70 | $27.69 | 116200 |
| 2025-05-23 | 28.80 | $27.10 | 96800 |
| 2025-05-22 | 28.90 | $27.97 | 90031 |
| 2025-05-21 | 29.01 | $27.99 | 123300 |
| 2025-05-20 | 29.10 | $28.76 | 102700 |
| 2025-05-19 | 29.14 | $28.23 | 106900 |
| 2025-05-16 | 29.24 | $28.42 | 119100 |
| 2025-05-15 | 29.44 | $28.81 | 78500 |
| 2025-05-14 | 29.62 | $28.06 | 89600 |
| 2025-05-13 | 29.84 | $28.39 | 218922 |
| 2025-05-12 | 30.06 | $29.01 | 81415 |
| 2025-05-09 | 30.24 | $28.82 | 65208 |
| 2025-05-08 | 30.44 | $28.52 | 192800 |
| 2025-05-07 | 30.66 | $28.64 | 76132 |
| 2025-05-06 | 30.83 | $29.27 | 75308 |
| 2025-05-05 | 31.00 | $29.48 | 91707 |
| 2025-05-02 | 31.22 | $29.84 | 92341 |
| 2025-05-01 | 31.50 | $29.96 | 84524 |
| 2025-04-30 | 31.84 | $29.85 | 173833 |
| 2025-04-29 | 32.18 | $29.20 | 104915 |
| 2025-04-28 | 32.55 | $29.58 | 188347 |
| 2025-04-25 | 32.86 | $29.15 | 98700 |
| 2025-04-24 | 33.27 | $30.12 | 150100 |
| 2025-04-23 | 33.64 | $29.80 | 86802 |
| 2025-04-22 | 34.02 | $29.71 | 172005 |
| 2025-04-21 | 34.44 | $30.09 | 114157 |
| 2025-04-17 | 34.82 | $32.58 | 86000 |
| 2025-04-16 | 35.10 | $32.31 | 67700 |
| 2025-04-15 | 35.42 | $32.55 | 124100 |
| 2025-04-14 | 35.74 | $32.71 | 81701 |
| 2025-04-11 | 36.08 | $32.63 | 114400 |
| 2025-04-10 | 36.35 | $32.76 | 136025 |
| 2025-04-09 | 36.57 | $32.99 | 181132 |
| 2025-04-08 | 36.79 | $31.97 | 173925 |
| 2025-04-07 | 37.08 | $32.76 | 183107 |
| 2025-04-04 | 37.34 | $33.76 | 213122 |
| 2025-04-03 | 37.61 | $35.60 | 170500 |
| 2025-04-02 | 37.78 | $36.62 | 174400 |
| 2025-04-01 | 37.89 | $36.65 | 151222 |
| 2025-03-31 | 37.95 | $36.60 | 304115 |
| 2025-03-28 | 38.03 | $35.76 | 147603 |
| 2025-03-27 | 38.19 | $37.51 | 216113 |
| 2025-03-26 | 38.23 | $37.37 | 88840 |
| 2025-03-25 | 38.31 | $37.37 | 116736 |
| 2025-03-24 | 38.32 | $38.14 | 104044 |
| 2025-03-21 | 38.34 | $37.80 | 268200 |
| 2025-03-20 | 38.40 | $38.20 | 110648 |
| 2025-03-19 | 38.51 | $38.63 | 82700 |
| 2025-03-18 | 38.68 | $38.98 | 110633 |
| 2025-03-17 | 38.80 | $39.46 | 212624 |
| 2025-03-14 | 38.91 | $37.97 | 193131 |
| 2025-03-13 | 39.04 | $37.35 | 122008 |
| 2025-03-12 | 38.96 | $37.35 | 258800 |
| 2025-03-11 | 38.90 | $37.65 | 114637 |
| 2025-03-10 | 38.45 | $38.02 | 320243 |
| 2025-03-07 | 37.97 | $39.25 | 169100 |
| 2025-03-06 | 37.44 | $38.86 | 103500 |
| 2025-03-05 | 36.93 | $38.94 | 289537 |
| 2025-03-04 | 36.40 | $37.83 | 173123 |
| 2025-03-03 | 35.95 | $38.11 | 95800 |
| 2025-02-28 | 35.47 | $39.00 | 129340 |
| 2025-02-27 | 34.97 | $38.37 | 134327 |
| 2025-02-26 | 34.52 | $38.96 | 137700 |
| 2025-02-25 | 34.04 | $37.47 | 415500 |
| 2025-02-24 | 33.63 | $38.60 | 197800 |
| 2025-02-21 | 33.19 | $39.05 | 303230 |
| 2025-02-20 | 32.71 | $40.39 | 453700 |
| 2025-02-19 | 32.19 | $41.99 | 172000 |
| 2025-02-18 | 31.63 | $41.34 | 180000 |
| 2025-02-14 | 31.11 | $41.66 | 174300 |
| 2025-02-13 | 30.42 | $40.52 | 356700 |
| 2025-02-12 | 29.78 | $35.91 | 673600 |
| 2025-02-11 | 29.38 | $36.16 | 861900 |
| 2025-02-10 | 28.97 | $28.52 | 57646 |
| 2025-02-07 | 28.98 | $28.55 | 53600 |
| 2025-02-06 | 29.04 | $28.60 | 46200 |
| 2025-02-05 | 29.08 | $28.62 | 93816 |
| 2025-02-04 | 29.13 | $28.32 | 89545 |
| 2025-02-03 | 29.23 | $28.83 | 127400 |
| 2025-01-31 | 29.29 | $28.57 | 79307 |
| 2025-01-30 | 29.40 | $29.01 | 59014 |
| 2025-01-29 | 29.47 | $29.23 | 66700 |
| 2025-01-28 | 29.55 | $29.45 | 112501 |
| 2025-01-27 | 29.64 | $29.27 | 83636 |
| 2025-01-24 | 29.73 | $29.81 | 84246 |
| 2025-01-23 | 29.80 | $29.52 | 95923 |
| 2025-01-22 | 29.89 | $29.84 | 120700 |
| 2025-01-21 | 29.92 | $30.83 | 148407 |
| 2025-01-17 | 29.88 | $30.99 | 910900 |
| 2025-01-16 | 29.93 | $27.83 | 117314 |
| 2025-01-15 | 30.21 | $27.73 | 77302 |
| 2025-01-14 | 30.50 | $27.94 | 106200 |
| 2025-01-13 | 30.80 | $27.93 | 163631 |
| 2025-01-10 | 31.11 | $28.80 | 117100 |
| 2025-01-08 | 31.36 | $29.74 | 81600 |
| 2025-01-07 | 31.58 | $29.33 | 106710 |
| 2025-01-06 | 31.80 | $29.66 | 63500 |
| 2025-01-03 | 32.03 | $30.27 | 61800 |
| 2025-01-02 | 32.21 | $30.05 | 79500 |
| 2024-12-31 | 32.41 | $30.67 | 52300 |
| 2024-12-30 | 32.58 | $30.51 | 48838 |
| 2024-12-27 | 32.78 | $30.74 | 70327 |
| 2024-12-26 | 32.99 | $31.25 | 56700 |
| 2024-12-24 | 33.07 | $31.16 | 24638 |
| 2024-12-23 | 33.16 | $31.13 | 85700 |
| 2024-12-20 | 33.29 | $31.37 | 166100 |
| 2024-12-19 | 33.38 | $30.47 | 155600 |
| 2024-12-18 | 33.51 | $30.05 | 134400 |
| 2024-12-17 | 33.67 | $31.90 | 90900 |
| 2024-12-16 | 33.72 | $33.57 | 125008 |
| 2024-12-13 | 33.73 | $33.51 | 60121 |
| 2024-12-12 | 33.65 | $33.90 | 53427 |
| 2024-12-11 | 33.63 | $34.16 | 98200 |
| 2024-12-10 | 33.61 | $33.76 | 82129 |
| 2024-12-09 | 33.65 | $34.05 | 140409 |
| 2024-12-06 | 33.68 | $33.77 | 85028 |
| 2024-12-05 | 33.71 | $34.26 | 112732 |
| 2024-12-04 | 33.74 | $33.98 | 70800 |
| 2024-12-03 | 33.74 | $33.98 | 114015 |
| 2024-12-02 | 33.71 | $33.98 | 92515 |
| 2024-11-29 | 33.65 | $34.70 | 73400 |
| 2024-11-27 | 33.54 | $34.81 | 140514 |
| 2024-11-26 | 33.45 | $32.96 | 313800 |
| 2024-11-25 | 33.44 | $32.80 | 249021 |
| 2024-11-22 | 33.45 | $33.72 | 107900 |
| 2024-11-21 | 33.41 | $33.23 | 117800 |
| 2024-11-20 | 33.40 | $33.08 | 86500 |
| 2024-11-19 | 33.42 | $33.19 | 139705 |
| 2024-11-18 | 33.32 | $33.07 | 141200 |
| 2024-11-15 | 33.30 | $33.61 | 167935 |
| 2024-11-14 | 33.29 | $31.93 | 233240 |
| 2024-11-13 | 33.36 | $33.62 | 82100 |
| 2024-11-12 | 33.33 | $33.78 | 90400 |
| 2024-11-11 | 33.28 | $34.57 | 82700 |
| 2024-11-08 | 33.18 | $34.57 | 117200 |
| 2024-11-07 | 33.02 | $34.28 | 89543 |
| 2024-11-06 | 32.91 | $34.97 | 126141 |
| 2024-11-05 | 32.83 | $33.98 | 105517 |
| 2024-11-04 | 32.90 | $33.26 | 80900 |
| 2024-11-01 | 32.98 | $32.92 | 127500 |
| 2024-10-31 | 33.12 | $32.48 | 87900 |
| 2024-10-30 | 33.31 | $33.02 | 58800 |
| 2024-10-29 | 33.50 | $32.71 | 84011 |
| 2024-10-28 | 33.72 | $32.97 | 75700 |
| 2024-10-25 | 33.95 | $32.89 | 68500 |
| 2024-10-24 | 34.22 | $33.06 | 95647 |
| 2024-10-23 | 34.48 | $33.54 | 185500 |
| 2024-10-22 | 34.72 | $31.23 | 92534 |
| 2024-10-21 | 35.06 | $32.56 | 110900 |
| 2024-10-18 | 35.34 | $33.39 | 112600 |
| 2024-10-17 | 35.64 | $33.40 | 112800 |
| 2024-10-16 | 35.94 | $32.95 | 102000 |
| 2024-10-15 | 36.24 | $32.78 | 109415 |
| 2024-10-14 | 36.55 | $32.60 | 203700 |
| 2024-10-11 | 36.87 | $31.50 | 280200 |
| 2024-10-10 | 37.23 | $32.02 | 205900 |
| 2024-10-09 | 37.56 | $33.28 | 459242 |
| 2024-10-08 | 37.77 | $35.38 | 129116 |
| 2024-10-07 | 37.88 | $34.97 | 238900 |
| 2024-10-04 | 37.96 | $35.66 | 87321 |
| 2024-10-03 | 38.00 | $36.31 | 82314 |
| 2024-10-02 | 38.00 | $36.76 | 79717 |
| 2024-10-01 | 37.98 | $37.08 | 175000 |
| 2024-09-30 | 37.91 | $37.66 | 216800 |
| 2024-09-27 | 37.81 | $38.28 | 116000 |
| 2024-09-26 | 37.65 | $38.25 | 109137 |
| 2024-09-25 | 37.49 | $38.32 | 153300 |
| 2024-09-24 | 37.32 | $38.11 | 91400 |
| 2024-09-23 | 37.21 | $38.07 | 203900 |
| 2024-09-20 | 37.21 | $39.34 | 849900 |
| 2024-09-19 | 37.12 | $39.55 | 345700 |
| 2024-09-18 | 37.02 | $38.87 | 298010 |
| 2024-09-17 | 36.96 | $39.08 | 475300 |
| 2024-09-16 | 36.95 | $38.96 | 403617 |
| 2024-09-13 | 36.93 | $38.65 | 534834 |
| 2024-09-12 | 36.93 | $38.71 | 500700 |
| 2024-09-11 | 36.89 | $37.47 | 403800 |
| 2024-09-10 | 36.91 | $37.53 | 546949 |
| 2024-09-09 | 36.90 | $36.62 | 417037 |
| 2024-09-06 | 36.98 | $36.30 | 343900 |
| 2024-09-05 | 37.10 | $36.44 | 207800 |
| 2024-09-04 | 37.13 | $36.26 | 249041 |
| 2024-09-03 | 37.21 | $35.82 | 210417 |
| 2024-08-30 | 37.27 | $35.47 | 194500 |
| 2024-08-29 | 37.42 | $35.19 | 118200 |
| 2024-08-28 | 37.63 | $34.96 | 140800 |
| 2024-08-27 | 37.89 | $35.05 | 138200 |
| 2024-08-26 | 38.17 | $35.87 | 146331 |
| 2024-08-23 | 38.38 | $38.09 | 569616 |
| 2024-08-22 | 38.49 | $37.54 | 248019 |
| 2024-08-21 | 38.61 | $37.51 | 125800 |
| 2024-08-20 | 38.70 | $37.77 | 389900 |
| 2024-08-19 | 38.81 | $38.85 | 471838 |
| 2024-08-16 | 38.85 | $38.44 | 267200 |
| 2024-08-15 | 38.92 | $38.63 | 283000 |
| 2024-08-14 | 39.02 | $38.00 | 232700 |
| 2024-08-13 | 39.20 | $37.85 | 192025 |
| 2024-08-12 | 39.42 | $37.38 | 189829 |
| 2024-08-09 | 39.63 | $38.16 | 158500 |
| 2024-08-08 | 39.77 | $38.68 | 211802 |
| 2024-08-07 | 39.91 | $37.03 | 189500 |
| 2024-08-06 | 40.09 | $37.90 | 177114 |
| 2024-08-05 | 40.22 | $37.11 | 124700 |
| 2024-08-02 | 40.36 | $38.41 | 86900 |
| 2024-08-01 | 40.37 | $39.36 | 86037 |
| 2024-07-31 | 40.34 | $40.26 | 92905 |
| 2024-07-30 | 40.29 | $40.53 | 48500 |
| 2024-07-29 | 40.23 | $40.11 | 76636 |
| 2024-07-26 | 40.20 | $40.27 | 56600 |
| 2024-07-25 | 40.00 | $39.88 | 96722 |
| 2024-07-24 | 39.56 | $39.31 | 71024 |
| 2024-07-23 | 39.16 | $40.03 | 69326 |
| 2024-07-22 | 38.65 | $39.66 | 67363 |
| 2024-07-19 | 38.15 | $39.80 | 56954 |
| 2024-07-18 | 37.67 | $40.69 | 103317 |
| 2024-07-17 | 37.14 | $41.61 | 130565 |
| 2024-07-16 | 36.60 | $42.18 | 192820 |
| 2024-07-15 | 36.05 | $41.65 | 141516 |
| 2024-07-12 | 35.54 | $40.87 | 187706 |
| 2024-07-11 | 35.08 | $41.51 | 134542 |
| 2024-07-10 | 34.59 | $40.69 | 282554 |
| 2024-07-09 | 34.17 | $40.42 | 208009 |
| 2024-07-08 | 33.76 | $39.98 | 207735 |
| 2024-07-05 | 33.43 | $38.55 | 97957 |
| 2024-07-03 | 33.17 | $38.86 | 59709 |
| 2024-07-02 | 32.90 | $39.18 | 122629 |
| 2024-07-01 | 32.61 | $39.28 | 326241 |
| 2024-06-28 | 32.33 | $39.59 | 779569 |
| 2024-06-27 | 32.03 | $36.29 | 638382 |
| 2024-06-26 | 31.87 | $31.02 | 179712 |
| 2024-06-25 | 31.96 | $31.25 | 216566 |
| 2024-06-24 | 32.02 | $30.00 | 192589 |
| 2024-06-21 | 32.15 | $29.50 | 221157 |
| 2024-06-20 | 32.33 | $30.30 | 156697 |
| 2024-06-18 | 32.46 | $30.06 | 212562 |
| 2024-06-17 | 32.60 | $30.77 | 212502 |
| 2024-06-14 | 32.74 | $31.17 | 170525 |
| 2024-06-13 | 32.83 | $31.50 | 110579 |
| 2024-06-12 | 32.90 | $31.65 | 100376 |
| 2024-06-11 | 32.92 | $31.78 | 123728 |
| 2024-06-10 | 32.95 | $32.17 | 112817 |
| 2024-06-07 | 32.93 | $32.36 | 154424 |
| 2024-06-06 | 32.90 | $33.24 | 58369 |
| 2024-06-05 | 32.82 | $33.46 | 76423 |
| 2024-06-04 | 32.74 | $33.39 | 71271 |
| 2024-06-03 | 32.64 | $33.49 | 84296 |
| 2024-05-31 | 32.57 | $33.65 | 166685 |
| 2024-05-30 | 32.49 | $33.49 | 87634 |
| 2024-05-29 | 32.42 | $33.12 | 102245 |
| 2024-05-28 | 32.34 | $32.87 | 96930 |
| 2024-05-24 | 32.31 | $32.37 | 77972 |
| 2024-05-23 | 32.30 | $32.62 | 75104 |
| 2024-05-22 | 32.26 | $33.19 | 119226 |
| 2024-05-21 | 32.21 | $32.80 | 90554 |
| 2024-05-20 | 32.15 | $33.00 | 139596 |
| 2024-05-17 | 32.09 | $33.52 | 70854 |
| 2024-05-16 | 32.00 | $33.01 | 78493 |
| 2024-05-15 | 31.92 | $32.72 | 112849 |
| 2024-05-14 | 31.86 | $32.15 | 133539 |
| 2024-05-13 | 31.86 | $32.34 | 105859 |
| 2024-05-10 | 31.86 | $31.80 | 46597 |
| 2024-05-09 | 31.87 | $31.75 | 98155 |
| 2024-05-08 | 31.94 | $31.60 | 67486 |
| 2024-05-07 | 31.99 | $31.86 | 67854 |
| 2024-05-06 | 32.05 | $31.53 | 93678 |
| 2024-05-03 | 32.12 | $31.98 | 98350 |
| 2024-05-02 | 32.18 | $32.17 | 176702 |
| 2024-05-01 | 32.20 | $32.00 | 133912 |
| 2024-04-30 | 32.23 | $31.52 | 221101 |
| 2024-04-29 | 32.29 | $32.24 | 127013 |
| 2024-04-26 | 32.33 | $32.21 | 75371 |
| 2024-04-25 | 32.40 | $31.89 | 127888 |
| 2024-04-24 | 32.48 | $32.16 | 152585 |
| 2024-04-23 | 32.52 | $31.61 | 83018 |
| 2024-04-22 | 32.62 | $31.79 | 119708 |
| 2024-04-19 | 32.71 | $31.72 | 105460 |
| 2024-04-18 | 32.85 | $31.31 | 96088 |
| 2024-04-17 | 33.03 | $31.62 | 130465 |
| 2024-04-16 | 33.17 | $32.07 | 79473 |
| 2024-04-15 | 33.26 | $32.27 | 68821 |
| 2024-04-12 | 33.38 | $32.13 | 93052 |
| 2024-04-11 | 33.50 | $33.18 | 62983 |
| 2024-04-10 | 33.57 | $32.55 | 92002 |
| 2024-04-09 | 33.71 | $33.12 | 104794 |
| 2024-04-08 | 33.86 | $32.92 | 40823 |
| 2024-04-05 | 34.02 | $33.08 | 42854 |
| 2024-04-04 | 34.17 | $32.55 | 62254 |
| 2024-04-03 | 34.38 | $32.56 | 70645 |
| 2024-04-02 | 34.63 | $32.81 | 81500 |
| 2024-04-01 | 34.93 | $32.96 | 53476 |
| 2024-03-28 | 35.26 | $33.61 | 105966 |
| 2024-03-27 | 35.56 | $33.56 | 47770 |
| 2024-03-26 | 35.75 | $33.01 | 58721 |
| 2024-03-25 | 36.04 | $33.50 | 46853 |
| 2024-03-22 | 36.28 | $33.76 | 90098 |
| 2024-03-21 | 36.50 | $34.37 | 71535 |
| 2024-03-20 | 36.71 | $34.98 | 65961 |
| 2024-03-19 | 36.91 | $34.33 | 68517 |
| 2024-03-18 | 37.19 | $34.03 | 114149 |
| 2024-03-15 | 37.42 | $34.59 | 107992 |
| 2024-03-14 | 37.58 | $34.59 | 71679 |
| 2024-03-13 | 37.40 | $34.52 | 71771 |
| 2024-03-12 | 37.21 | $35.28 | 92021 |
| 2024-03-11 | 37.06 | $36.23 | 195463 |
| 2024-03-08 | 36.84 | $36.00 | 121520 |
| 2024-03-07 | 36.64 | $36.07 | 75948 |
| 2024-03-06 | 36.37 | $36.84 | 57931 |
| 2024-03-05 | 36.09 | $37.49 | 76669 |
| 2024-03-04 | 35.72 | $38.85 | 105884 |
| 2024-03-01 | 35.34 | $39.49 | 152028 |
| 2024-02-29 | 34.90 | $39.70 | 196900 |
| 2024-02-28 | 34.40 | $37.42 | 66452 |
| 2024-02-27 | 34.04 | $38.80 | 108728 |
| 2024-02-26 | 33.63 | $38.26 | 69740 |
| 2024-02-23 | 33.22 | $38.25 | 93003 |
| 2024-02-22 | 32.81 | $38.51 | 92990 |
| 2024-02-21 | 32.34 | $38.99 | 123370 |
| 2024-02-20 | 31.89 | $39.85 | 269478 |
| 2024-02-16 | 31.41 | $38.66 | 330368 |
| 2024-02-15 | 30.96 | $37.76 | 426150 |
| 2024-02-14 | 30.56 | $31.01 | 226626 |
| 2024-02-13 | 30.49 | $30.67 | 182405 |
| 2024-02-12 | 30.45 | $32.34 | 186886 |
| 2024-02-09 | 30.35 | $31.89 | 144092 |
| 2024-02-08 | 30.29 | $31.85 | 270206 |
| 2024-02-07 | 30.28 | $30.76 | 143208 |
| 2024-02-06 | 30.33 | $31.19 | 186765 |
| 2024-02-05 | 30.39 | $30.13 | 162522 |
| 2024-02-02 | 30.50 | $31.21 | 128399 |
| 2024-02-01 | 30.58 | $30.72 | 187907 |
| 2024-01-31 | 30.70 | $29.82 | 85903 |
| 2024-01-30 | 30.89 | $30.19 | 67595 |
| 2024-01-29 | 31.05 | $30.60 | 118747 |
| 2024-01-26 | 31.19 | $29.95 | 55425 |
| 2024-01-25 | 31.36 | $30.03 | 91277 |
| 2024-01-24 | 31.55 | $29.26 | 112047 |
| 2024-01-23 | 31.79 | $29.97 | 90081 |
| 2024-01-22 | 32.00 | $30.20 | 82988 |
| 2024-01-19 | 32.18 | $29.62 | 119388 |
| 2024-01-18 | 32.43 | $29.71 | 76976 |
| 2024-01-17 | 32.65 | $29.70 | 68617 |
| 2024-01-16 | 32.90 | $29.94 | 96674 |
| 2024-01-12 | 33.19 | $30.19 | 80197 |
| 2024-01-11 | 33.45 | $30.72 | 84115 |
| 2024-01-10 | 33.69 | $31.75 | 54239 |
| 2024-01-09 | 33.90 | $31.69 | 59935 |
| 2024-01-08 | 34.13 | $32.37 | 52660 |
| 2024-01-05 | 34.31 | $32.26 | 88491 |
| 2024-01-04 | 34.50 | $32.95 | 100110 |
| 2024-01-03 | 34.62 | $33.09 | 95541 |
| 2024-01-02 | 34.75 | $33.62 | 97766 |
| 2023-12-29 | 34.79 | $33.32 | 81176 |
| 2023-12-28 | 34.76 | $33.41 | 69372 |
| 2023-12-27 | 34.68 | $33.38 | 54012 |
| 2023-12-26 | 34.57 | $33.78 | 76974 |
| 2023-12-22 | 34.47 | $34.12 | 100506 |
| 2023-12-21 | 34.35 | $34.13 | 65300 |
| 2023-12-20 | 34.20 | $33.89 | 118061 |
| 2023-12-19 | 34.08 | $34.53 | 123732 |
| 2023-12-18 | 33.96 | $34.20 | 86460 |
| 2023-12-15 | 33.86 | $34.69 | 174278 |
| 2023-12-14 | 33.72 | $35.62 | 144882 |
| 2023-12-13 | 33.54 | $35.51 | 136923 |
| 2023-12-12 | 33.33 | $35.43 | 82254 |
| 2023-12-11 | 33.00 | $35.98 | 89719 |
| 2023-12-08 | 32.70 | $36.29 | 292385 |
| 2023-12-07 | 32.37 | $36.00 | 94036 |
| 2023-12-06 | 32.07 | $36.00 | 164556 |
| 2023-12-05 | 31.80 | $35.48 | 91049 |
| 2023-12-04 | 31.58 | $35.60 | 196033 |
| 2023-12-01 | 31.37 | $34.40 | 230751 |
| 2023-11-30 | 31.18 | $32.70 | 186682 |
| 2023-11-29 | 31.05 | $31.85 | 175892 |
| 2023-11-28 | 30.98 | $31.12 | 59600 |
| 2023-11-27 | 30.91 | $31.94 | 119278 |
| 2023-11-24 | 30.78 | $31.68 | 28194 |
| 2023-11-22 | 30.71 | $31.15 | 71680 |
| 2023-11-21 | 30.66 | $31.33 | 176144 |
| 2023-11-20 | 30.62 | $32.21 | 184748 |
| 2023-11-17 | 30.52 | $32.29 | 153838 |
| 2023-11-16 | 30.45 | $31.72 | 160302 |
| 2023-11-15 | 30.44 | $32.08 | 223492 |
| 2023-11-14 | 30.43 | $31.40 | 262560 |
| 2023-11-13 | 30.48 | $28.74 | 169883 |
| 2023-11-10 | 30.66 | $30.01 | 175682 |
| 2023-11-09 | 30.74 | $29.65 | 109822 |
| 2023-11-08 | 30.83 | $30.10 | 154235 |
| 2023-11-07 | 30.90 | $30.60 | 91498 |
| 2023-11-06 | 30.95 | $30.95 | 277469 |
| 2023-11-03 | 30.98 | $31.45 | 173404 |
| 2023-11-02 | 30.97 | $30.55 | 122425 |
| 2023-11-01 | 31.01 | $30.09 | 125270 |
| 2023-10-31 | 31.07 | $30.49 | 129199 |
| 2023-10-30 | 31.07 | $29.73 | 292081 |
| 2023-10-27 | 31.12 | $29.36 | 142931 |
| 2023-10-26 | 31.23 | $30.30 | 193891 |
| 2023-10-25 | 31.28 | $30.15 | 117397 |
| 2023-10-24 | 31.36 | $30.49 | 143877 |
| 2023-10-23 | 31.43 | $30.21 | 241940 |
| 2023-10-20 | 31.57 | $30.95 | 202562 |
| 2023-10-19 | 31.68 | $31.44 | 160453 |
| 2023-10-18 | 31.60 | $31.90 | 197510 |
| 2023-10-17 | 31.56 | $32.53 | 169629 |
| 2023-10-16 | 31.54 | $32.29 | 136905 |
| 2023-10-13 | 31.57 | $31.56 | 148021 |
| 2023-10-12 | 31.65 | $31.49 | 225976 |
| 2023-10-11 | 31.78 | $31.40 | 172638 |
| 2023-10-10 | 31.90 | $31.71 | 107641 |
| 2023-10-09 | 31.95 | $31.43 | 171901 |
| 2023-10-06 | 32.02 | $31.29 | 127226 |
| 2023-10-05 | 32.08 | $31.39 | 111206 |
| 2023-10-04 | 32.12 | $31.21 | 221682 |
| 2023-10-03 | 32.21 | $30.63 | 167895 |
| 2023-10-02 | 32.32 | $30.75 | 174411 |
| 2023-09-29 | 32.43 | $31.38 | 172352 |
| 2023-09-28 | 32.51 | $31.42 | 299050 |
| 2023-09-27 | 32.62 | $31.69 | 295852 |
| 2023-09-26 | 32.68 | $31.94 | 342006 |
| 2023-09-25 | 32.71 | $32.92 | 310623 |
| 2023-09-22 | 32.73 | $33.32 | 589402 |
| 2023-09-21 | 32.71 | $29.68 | 394071 |
| 2023-09-20 | 32.90 | $31.17 | 303019 |
| 2023-09-19 | 32.97 | $32.13 | 246843 |
| 2023-09-18 | 32.97 | $32.93 | 142101 |
| 2023-09-15 | 32.97 | $33.13 | 872480 |
| 2023-09-14 | 32.97 | $34.11 | 185259 |
| 2023-09-13 | 32.93 | $33.84 | 284754 |
| 2023-09-12 | 32.92 | $32.59 | 277904 |
| 2023-09-11 | 32.98 | $32.82 | 224099 |
| 2023-09-08 | 33.03 | $32.54 | 237814 |
| 2023-09-07 | 33.08 | $32.28 | 183231 |
| 2023-09-06 | 33.05 | $32.87 | 209451 |
| 2023-09-05 | 32.93 | $32.90 | 138026 |
| 2023-09-01 | 32.81 | $32.89 | 95314 |
| 2023-08-31 | 32.64 | $33.09 | 101746 |
| 2023-08-30 | 32.44 | $33.47 | 96065 |
| 2023-08-29 | 32.27 | $32.88 | 107108 |
| 2023-08-28 | 32.04 | $32.64 | 103882 |
| 2023-08-25 | 31.81 | $33.27 | 276841 |
| 2023-08-24 | 31.56 | $33.00 | 205014 |
| 2023-08-23 | 31.31 | $33.48 | 216861 |
| 2023-08-22 | 31.09 | $32.60 | 345351 |
| 2023-08-21 | 30.92 | $32.10 | 419875 |
| 2023-08-18 | 30.77 | $32.83 | 213328 |
| 2023-08-17 | 30.57 | $33.26 | 180487 |
| 2023-08-16 | 30.34 | $33.29 | 139410 |
| 2023-08-15 | 30.12 | $33.55 | 141809 |
| 2023-08-14 | 29.88 | $33.91 | 150223 |
| 2023-08-11 | 29.65 | $33.79 | 183156 |
| 2023-08-10 | 29.48 | $33.52 | 356260 |
| 2023-08-09 | 29.35 | $31.75 | 327900 |
| 2023-08-08 | 29.30 | $30.32 | 239726 |
| 2023-08-07 | 29.34 | $30.47 | 246249 |
| 2023-08-04 | 29.32 | $29.55 | 271143 |
| 2023-08-03 | 29.36 | $29.06 | 197546 |
| 2023-08-02 | 29.42 | $30.15 | 393919 |
| 2023-08-01 | 29.49 | $28.29 | 407138 |
| 2023-07-31 | 29.66 | $28.07 | 244467 |
| 2023-07-28 | 29.84 | $28.18 | 205746 |
| 2023-07-27 | 30.02 | $28.09 | 209502 |
| 2023-07-26 | 30.18 | $29.04 | 117257 |
| 2023-07-25 | 30.30 | $29.18 | 142617 |
| 2023-07-24 | 30.42 | $29.19 | 162524 |
| 2023-07-21 | 30.54 | $28.65 | 68902 |
| 2023-07-20 | 30.72 | $28.74 | 72660 |
| 2023-07-19 | 30.88 | $28.98 | 124006 |
| 2023-07-18 | 31.07 | $28.72 | 122522 |
| 2023-07-17 | 31.34 | $29.30 | 165228 |
| 2023-07-14 | 31.67 | $30.29 | 143490 |
| 2023-07-13 | 31.90 | $30.88 | 97836 |
| 2023-07-12 | 32.00 | $30.89 | 112564 |
| 2023-07-11 | 32.12 | $30.98 | 439504 |
| 2023-07-10 | 32.24 | $30.23 | 110286 |
| 2023-07-07 | 32.41 | $30.20 | 103500 |
| 2023-07-06 | 32.60 | $30.36 | 131691 |
| 2023-07-05 | 32.74 | $31.51 | 133281 |
| 2023-07-03 | 32.82 | $31.74 | 30470 |
| 2023-06-30 | 32.86 | $31.69 | 106547 |
| 2023-06-29 | 32.89 | $31.72 | 96773 |
| 2023-06-28 | 32.94 | $31.26 | 436462 |
| 2023-06-27 | 33.01 | $31.48 | 102250 |
| 2023-06-26 | 33.05 | $31.59 | 105681 |
| 2023-06-23 | 33.09 | $31.67 | 552239 |
| 2023-06-22 | 33.14 | $32.19 | 109590 |
| 2023-06-21 | 33.16 | $31.91 | 97892 |
| 2023-06-20 | 33.21 | $32.75 | 115099 |
| 2023-06-16 | 33.17 | $34.08 | 159546 |
| 2023-06-15 | 33.02 | $35.92 | 227980 |
| 2023-06-14 | 32.75 | $34.95 | 312535 |
| 2023-06-13 | 32.53 | $32.95 | 185950 |
| 2023-06-12 | 32.42 | $33.22 | 162541 |
| 2023-06-09 | 32.31 | $33.34 | 84434 |
| 2023-06-08 | 32.20 | $33.61 | 105386 |
| 2023-06-07 | 32.13 | $34.02 | 168375 |
| 2023-06-06 | 32.04 | $33.27 | 145763 |
| 2023-06-05 | 31.96 | $32.97 | 85842 |
| 2023-06-02 | 31.86 | $32.60 | 184753 |
| 2023-06-01 | 31.76 | $32.35 | 71177 |
| 2023-05-31 | 31.71 | $32.65 | 149647 |
| 2023-05-30 | 31.64 | $32.70 | 115606 |
| 2023-05-26 | 31.61 | $32.31 | 75818 |
| 2023-05-25 | 31.57 | $32.40 | 107211 |
| 2023-05-24 | 31.56 | $32.61 | 149199 |
| 2023-05-23 | 31.53 | $32.59 | 159897 |
| 2023-05-22 | 31.52 | $32.86 | 295075 |
| 2023-05-19 | 31.56 | $32.06 | 312578 |
| 2023-05-18 | 31.53 | $31.11 | 277395 |
| 2023-05-17 | 31.54 | $30.35 | 216906 |
| 2023-05-16 | 31.59 | $30.55 | 121014 |
| 2023-05-15 | 31.61 | $30.85 | 95808 |
| 2023-05-12 | 31.66 | $30.91 | 130356 |
| 2023-05-11 | 31.71 | $31.26 | 149441 |
| 2023-05-10 | 31.78 | $32.25 | 179963 |
| 2023-05-09 | 31.81 | $32.16 | 134465 |
| 2023-05-08 | 31.87 | $31.69 | 275947 |
| 2023-05-05 | 31.96 | $31.03 | 239128 |
| 2023-05-04 | 32.11 | $30.58 | 84367 |
| 2023-05-03 | 32.27 | $31.25 | 141098 |
| 2023-05-02 | 32.38 | $31.21 | 113367 |
| 2023-05-01 | 32.44 | $32.15 | 145754 |
| 2023-04-28 | 32.48 | $31.58 | 128560 |
| 2023-04-27 | 32.41 | $32.09 | 125990 |
| 2023-04-26 | 32.29 | $32.00 | 102299 |
| 2023-04-25 | 32.18 | $32.42 | 89702 |
| 2023-04-24 | 32.00 | $33.63 | 126333 |
| 2023-04-21 | 31.72 | $31.59 | 64622 |
| 2023-04-20 | 31.56 | $31.21 | 60102 |
| 2023-04-19 | 31.45 | $31.31 | 65768 |
| 2023-04-18 | 31.39 | $31.02 | 59022 |
| 2023-04-17 | 31.34 | $31.93 | 86141 |
| 2023-04-14 | 31.24 | $31.91 | 54170 |
| 2023-04-13 | 31.18 | $32.62 | 55530 |
| 2023-04-12 | 31.11 | $32.83 | 77936 |
| 2023-04-11 | 31.06 | $33.26 | 154995 |
| 2023-04-10 | 30.92 | $33.54 | 197108 |
| 2023-04-06 | 30.70 | $34.09 | 102332 |
| 2023-04-05 | 30.46 | $33.66 | 191322 |
| 2023-04-04 | 30.24 | $33.46 | 93747 |
| 2023-04-03 | 30.04 | $32.45 | 107833 |
| 2023-03-31 | 29.91 | $33.04 | 641196 |
| 2023-03-30 | 29.78 | $30.09 | 117355 |
| 2023-03-29 | 29.77 | $29.70 | 174571 |
| 2023-03-28 | 29.80 | $29.87 | 182676 |
| 2023-03-27 | 29.81 | $28.75 | 185806 |
| 2023-03-24 | 29.83 | $28.14 | 146811 |
| 2023-03-23 | 29.89 | $28.36 | 220509 |
| 2023-03-22 | 29.91 | $28.97 | 165677 |
| 2023-03-21 | 29.97 | $30.08 | 107529 |
| 2023-03-20 | 29.98 | $30.12 | 201824 |
| 2023-03-17 | 30.05 | $29.92 | 280890 |
| 2023-03-16 | 30.09 | $30.70 | 187293 |
| 2023-03-15 | 30.19 | $31.24 | 160855 |
| 2023-03-14 | 30.33 | $31.73 | 137105 |
| 2023-03-13 | 30.52 | $30.39 | 247265 |
| 2023-03-10 | 30.71 | $29.31 | 155840 |
| 2023-03-09 | 30.99 | $29.15 | 148986 |
| 2023-03-08 | 31.34 | $29.26 | 151640 |
| 2023-03-07 | 31.70 | $29.58 | 64011 |
| 2023-03-06 | 32.06 | $29.75 | 87263 |
| 2023-03-03 | 32.42 | $30.48 | 168785 |
| 2023-03-02 | 32.77 | $29.99 | 176059 |
| 2023-03-01 | 33.10 | $30.11 | 156373 |
| 2023-02-28 | 33.40 | $30.20 | 215677 |
| 2023-02-27 | 33.62 | $29.05 | 134423 |
| 2023-02-24 | 33.98 | $29.33 | 317388 |
| 2023-02-23 | 34.36 | $28.76 | 232052 |
| 2023-02-22 | 34.77 | $30.17 | 194233 |
| 2023-02-21 | 35.10 | $30.34 | 232085 |
| 2023-02-17 | 35.44 | $31.48 | 95203 |
| 2023-02-16 | 35.70 | $30.76 | 139035 |
| 2023-02-15 | 35.97 | $32.73 | 119843 |
| 2023-02-14 | 36.08 | $34.11 | 107366 |
| 2023-02-13 | 36.19 | $35.36 | 76069 |
| 2023-02-10 | 36.25 | $34.29 | 99020 |
| 2023-02-09 | 36.39 | $34.92 | 115609 |
| 2023-02-08 | 36.42 | $36.22 | 88764 |
| 2023-02-07 | 36.34 | $36.46 | 105514 |
| 2023-02-06 | 36.20 | $36.76 | 94357 |
| 2023-02-03 | 36.08 | $36.94 | 96790 |
| 2023-02-02 | 35.88 | $37.40 | 136555 |
| 2023-02-01 | 35.69 | $36.64 | 65162 |
| 2023-01-31 | 35.54 | $36.07 | 151391 |
| 2023-01-30 | 35.35 | $34.62 | 105818 |
| 2023-01-27 | 35.23 | $36.25 | 132526 |
| 2023-01-26 | 34.95 | $36.91 | 53425 |
| 2023-01-25 | 34.64 | $36.88 | 58122 |
| 2023-01-24 | 34.34 | $36.90 | 36253 |
| 2023-01-23 | 34.00 | $37.17 | 56651 |
| 2023-01-20 | 33.67 | $36.58 | 70587 |
| 2023-01-19 | 33.36 | $36.25 | 116552 |
| 2023-01-18 | 33.09 | $34.86 | 119240 |
| 2023-01-17 | 32.93 | $36.37 | 54961 |
| 2023-01-13 | 32.73 | $36.56 | 35139 |
| 2023-01-12 | 32.55 | $37.00 | 68761 |
| 2023-01-11 | 32.36 | $35.47 | 46200 |
| 2023-01-10 | 32.22 | $34.80 | 46421 |
| 2023-01-09 | 32.17 | $33.53 | 49591 |
| 2023-01-06 | 32.10 | $34.34 | 48713 |
| 2023-01-05 | 32.00 | $33.02 | 36549 |
| 2023-01-04 | 31.97 | $33.49 | 48346 |
| 2023-01-03 | 31.89 | $33.78 | 99643 |
| 2022-12-30 | 31.86 | $32.17 | 58182 |
| 2022-12-29 | 31.89 | $32.22 | 71836 |
| 2022-12-28 | 31.98 | $30.75 | 61267 |
| 2022-12-27 | 32.15 | $30.57 | 51136 |
| 2022-12-23 | 32.36 | $30.87 | 69369 |
| 2022-12-22 | 32.63 | $30.17 | 113479 |
| 2022-12-21 | 32.95 | $30.50 | 170621 |
| 2022-12-20 | 33.26 | $30.53 | 60665 |
| 2022-12-19 | 33.57 | $30.89 | 127430 |
| 2022-12-16 | 33.82 | $31.63 | 166386 |
| 2022-12-15 | 34.05 | $32.21 | 134493 |
| 2022-12-14 | 34.27 | $33.11 | 131176 |
| 2022-12-13 | 34.46 | $33.13 | 204356 |
| 2022-12-12 | 34.60 | $32.75 | 145935 |
| 2022-12-09 | 34.86 | $33.69 | 174661 |
| 2022-12-08 | 35.06 | $32.17 | 92714 |
| 2022-12-07 | 35.22 | $32.44 | 113818 |
| 2022-12-06 | 35.44 | $32.39 | 80896 |
| 2022-12-05 | 35.67 | $31.78 | 96344 |
| 2022-12-02 | 35.98 | $33.18 | 86025 |
| 2022-12-01 | 36.24 | $32.84 | 49527 |
| 2022-11-30 | 36.59 | $34.00 | 169623 |
| 2022-11-29 | 36.79 | $34.07 | 87779 |
| 2022-11-28 | 37.01 | $34.82 | 59250 |
| 2022-11-25 | 36.99 | $36.20 | 35315 |
| 2022-11-23 | 36.83 | $36.73 | 51869 |
| 2022-11-22 | 36.64 | $36.67 | 68918 |
| 2022-11-21 | 36.35 | $36.65 | 88336 |
| 2022-11-18 | 36.03 | $35.95 | 61192 |
| 2022-11-17 | 35.76 | $36.23 | 108562 |
| 2022-11-16 | 35.53 | $36.60 | 91543 |
| 2022-11-15 | 35.29 | $36.98 | 111063 |
| 2022-11-14 | 35.07 | $35.92 | 190168 |
| 2022-11-11 | 34.91 | $37.97 | 96899 |
| 2022-11-10 | 34.63 | $37.62 | 157911 |
| 2022-11-09 | 34.41 | $35.33 | 99910 |
| 2022-11-08 | 34.28 | $36.96 | 132164 |
| 2022-11-07 | 34.14 | $36.89 | 149278 |
| 2022-11-04 | 34.04 | $38.08 | 68022 |
| 2022-11-03 | 33.86 | $38.25 | 103850 |
| 2022-11-02 | 33.68 | $39.88 | 250366 |
| 2022-11-01 | 33.46 | $38.08 | 173694 |
| 2022-10-31 | 33.40 | $38.35 | 390567 |
| 2022-10-28 | 33.32 | $34.46 | 122043 |
| 2022-10-27 | 33.38 | $33.01 | 95312 |
| 2022-10-26 | 33.49 | $32.82 | 75794 |
| 2022-10-25 | 33.65 | $30.96 | 70713 |
| 2022-10-24 | 33.89 | $30.28 | 82867 |
| 2022-10-21 | 34.14 | $30.56 | 74110 |
| 2022-10-20 | 34.43 | $31.63 | 56043 |
| 2022-10-19 | 34.68 | $31.84 | 60679 |
| 2022-10-18 | 34.92 | $32.51 | 102172 |
| 2022-10-17 | 35.13 | $32.74 | 104385 |
| 2022-10-14 | 35.27 | $32.27 | 94140 |
| 2022-10-13 | 35.47 | $33.20 | 174833 |
| 2022-10-12 | 35.66 | $32.78 | 167357 |
| 2022-10-11 | 35.85 | $34.14 | 116977 |
| 2022-10-10 | 36.01 | $35.02 | 109374 |
| 2022-10-07 | 36.25 | $34.36 | 132444 |
| 2022-10-06 | 36.54 | $34.72 | 117773 |
| 2022-10-05 | 36.83 | $35.37 | 96130 |
| 2022-10-04 | 37.08 | $37.06 | 122497 |
| 2022-10-03 | 37.25 | $36.62 | 84879 |
| 2022-09-30 | 37.49 | $35.72 | 133400 |
| 2022-09-29 | 37.79 | $35.15 | 69298 |
| 2022-09-28 | 38.16 | $36.12 | 72560 |
| 2022-09-27 | 38.50 | $35.61 | 98400 |
| 2022-09-26 | 38.89 | $35.45 | 92600 |
| 2022-09-23 | 39.33 | $36.27 | 61698 |
| 2022-09-22 | 39.76 | $36.66 | 104799 |
| 2022-09-21 | 40.16 | $36.64 | 86889 |
| 2022-09-20 | 40.54 | $36.73 | 159716 |
| 2022-09-19 | 40.99 | $35.45 | 164106 |
| 2022-09-16 | 41.41 | $36.40 | 809095 |
| 2022-09-15 | 41.87 | $36.92 | 176150 |
| 2022-09-14 | 42.35 | $36.55 | 183757 |
| 2022-09-13 | 42.89 | $37.45 | 146994 |
| 2022-09-12 | 43.46 | $39.76 | 143203 |
| 2022-09-09 | 43.90 | $40.19 | 100314 |
| 2022-09-08 | 44.30 | $40.40 | 100900 |
| 2022-09-07 | 44.64 | $40.53 | 84811 |
| 2022-09-06 | 44.93 | $40.46 | 105203 |
| 2022-09-02 | 45.18 | $41.25 | 114030 |
| 2022-09-01 | 45.39 | $41.85 | 133918 |
| 2022-08-31 | 45.54 | $42.45 | 85947 |
| 2022-08-30 | 45.67 | $42.97 | 92917 |
| 2022-08-29 | 45.74 | $43.37 | 82799 |
| 2022-08-26 | 45.82 | $44.28 | 83872 |
| 2022-08-25 | 45.83 | $44.95 | 120469 |
| 2022-08-24 | 45.75 | $44.55 | 81967 |
| 2022-08-23 | 45.63 | $44.20 | 173628 |
| 2022-08-22 | 45.47 | $45.74 | 157091 |
| 2022-08-19 | 45.24 | $43.94 | 74594 |
| 2022-08-18 | 45.07 | $45.56 | 45447 |
| 2022-08-17 | 44.86 | $46.49 | 54671 |
| 2022-08-16 | 44.58 | $47.47 | 34139 |
| 2022-08-15 | 44.28 | $48.69 | 64625 |
| 2022-08-12 | 43.88 | $48.67 | 48276 |
| 2022-08-11 | 43.48 | $48.13 | 65581 |
| 2022-08-10 | 43.07 | $47.30 | 88055 |
| 2022-08-09 | 42.72 | $46.30 | 85326 |
| 2022-08-08 | 42.40 | $45.40 | 94751 |
| 2022-08-05 | 42.08 | $45.54 | 117622 |
| 2022-08-04 | 41.81 | $44.81 | 51432 |
| 2022-08-03 | 41.61 | $45.00 | 46594 |
| 2022-08-02 | 41.38 | $44.47 | 51572 |
| 2022-08-01 | 41.19 | $44.96 | 62357 |
| 2022-07-29 | 40.99 | $44.49 | 83959 |
| 2022-07-28 | 40.82 | $43.27 | 70593 |
| 2022-07-27 | 40.71 | $42.26 | 90310 |
| 2022-07-26 | 40.63 | $40.95 | 47928 |
| 2022-07-25 | 40.67 | $41.07 | 39298 |
| 2022-07-22 | 40.67 | $40.63 | 55822 |
| 2022-07-21 | 40.81 | $41.27 | 94209 |
| 2022-07-20 | 40.89 | $40.88 | 43749 |
| 2022-07-19 | 40.94 | $41.52 | 85442 |
| 2022-07-18 | 40.93 | $40.76 | 34889 |
| 2022-07-15 | 40.82 | $40.65 | 48190 |
| 2022-07-14 | 40.79 | $39.88 | 44720 |
| 2022-07-13 | 40.80 | $40.21 | 37408 |
| 2022-07-12 | 40.87 | $40.06 | 56211 |
| 2022-07-11 | 40.96 | $38.92 | 42405 |
| 2022-07-08 | 41.16 | $40.12 | 49949 |
| 2022-07-07 | 41.39 | $40.82 | 42299 |
| 2022-07-06 | 41.67 | $40.32 | 41001 |
| 2022-07-05 | 41.90 | $40.79 | 61800 |
| 2022-07-01 | 42.04 | $40.95 | 47670 |
| 2022-06-30 | 42.23 | $41.07 | 50388 |
| 2022-06-29 | 42.32 | $41.04 | 46222 |
| 2022-06-28 | 42.41 | $40.76 | 49165 |
| 2022-06-27 | 42.49 | $41.63 | 56756 |
| 2022-06-24 | 42.51 | $41.15 | 263440 |
| 2022-06-23 | 42.57 | $43.39 | 40836 |
| 2022-06-22 | 42.52 | $42.97 | 68576 |
| 2022-06-21 | 42.62 | $41.73 | 67513 |
| 2022-06-17 | 42.91 | $41.29 | 106788 |
| 2022-06-16 | 43.20 | $38.68 | 117881 |
| 2022-06-15 | 43.63 | $40.11 | 139256 |
| 2022-06-14 | 44.09 | $40.03 | 71023 |
| 2022-06-13 | 44.57 | $41.48 | 111937 |
| 2022-06-10 | 44.97 | $41.88 | 40792 |
| 2022-06-09 | 45.32 | $43.02 | 69210 |
| 2022-06-08 | 45.61 | $44.78 | 49036 |
| 2022-06-07 | 45.82 | $46.24 | 94143 |
| 2022-06-06 | 45.98 | $45.05 | 73779 |
| 2022-06-03 | 46.31 | $43.56 | 62245 |
| 2022-06-02 | 46.73 | $44.70 | 64141 |
| 2022-06-01 | 47.12 | $42.88 | 78803 |
| 2022-05-31 | 47.59 | $42.79 | 110326 |
| 2022-05-27 | 48.07 | $42.47 | 60073 |
| 2022-05-26 | 48.54 | $41.99 | 63973 |
| 2022-05-25 | 49.15 | $42.34 | 64489 |
| 2022-05-24 | 49.72 | $42.43 | 130199 |
| 2022-05-23 | 50.25 | $45.00 | 133763 |
| 2022-05-20 | 50.71 | $47.50 | 137890 |
| 2022-05-19 | 51.06 | $47.08 | 205190 |
| 2022-05-18 | 51.47 | $47.28 | 76215 |
| 2022-05-17 | 51.97 | $49.39 | 82707 |
| 2022-05-16 | 52.33 | $49.55 | 42443 |
| 2022-05-13 | 52.64 | $49.48 | 77381 |
| 2022-05-12 | 52.99 | $48.78 | 41809 |
| 2022-05-11 | 53.40 | $48.90 | 51151 |
| 2022-05-10 | 53.75 | $49.08 | 153606 |
| 2022-05-09 | 54.06 | $49.26 | 93893 |
| 2022-05-06 | 54.41 | $51.77 | 98745 |
| 2022-05-05 | 54.72 | $51.92 | 86078 |
| 2022-05-04 | 55.08 | $52.41 | 79999 |
| 2022-05-03 | 55.38 | $52.37 | 77950 |
| 2022-05-02 | 55.68 | $52.33 | 115566 |
| 2022-04-29 | 55.98 | $51.84 | 86408 |
| 2022-04-28 | 56.29 | $54.19 | 48986 |
| 2022-04-27 | 56.51 | $53.79 | 69643 |
| 2022-04-26 | 56.75 | $53.00 | 96088 |
| 2022-04-25 | 56.98 | $54.25 | 97284 |
| 2022-04-22 | 57.16 | $54.61 | 52440 |
| 2022-04-21 | 57.32 | $55.26 | 61383 |
| 2022-04-20 | 57.51 | $57.29 | 29940 |
| 2022-04-19 | 57.54 | $56.60 | 35310 |
| 2022-04-18 | 57.59 | $55.57 | 36517 |
| 2022-04-14 | 57.69 | $56.65 | 31299 |
| 2022-04-13 | 57.73 | $56.94 | 35522 |
| 2022-04-12 | 57.73 | $55.83 | 39747 |
| 2022-04-11 | 57.74 | $55.38 | 28387 |
| 2022-04-08 | 57.75 | $56.13 | 102988 |
| 2022-04-07 | 57.81 | $58.01 | 85065 |
| 2022-04-06 | 57.79 | $59.12 | 87189 |
| 2022-04-05 | 57.67 | $58.48 | 84412 |
| 2022-04-04 | 57.57 | $58.29 | 76483 |
| 2022-04-01 | 57.43 | $58.44 | 50276 |
| 2022-03-31 | 57.34 | $57.90 | 93964 |
| 2022-03-30 | 57.25 | $58.63 | 67987 |
| 2022-03-29 | 57.13 | $58.69 | 69481 |
| 2022-03-28 | 56.90 | $57.60 | 44869 |
| 2022-03-25 | 56.69 | $57.69 | 53150 |
| 2022-03-24 | 56.50 | $57.85 | 53769 |
| 2022-03-23 | 56.27 | $59.07 | 123273 |
| 2022-03-22 | 55.86 | $57.97 | 61464 |
| 2022-03-21 | 55.59 | $57.61 | 44643 |
| 2022-03-18 | 55.37 | $57.46 | 65844 |
| 2022-03-17 | 55.20 | $57.60 | 42108 |
| 2022-03-16 | 55.08 | $56.93 | 34079 |
| 2022-03-15 | 55.01 | $55.96 | 79261 |
| 2022-03-14 | 54.94 | $55.53 | 75111 |
| 2022-03-11 | 54.90 | $57.38 | 38886 |
| 2022-03-10 | 54.75 | $57.61 | 102480 |
| 2022-03-09 | 54.64 | $56.70 | 98264 |
| 2022-03-08 | 54.64 | $56.39 | 118577 |
| 2022-03-07 | 54.56 | $55.64 | 94445 |
| 2022-03-04 | 54.46 | $56.50 | 74018 |
| 2022-03-03 | 54.13 | $56.23 | 75370 |
| 2022-03-02 | 53.75 | $56.21 | 147830 |
| 2022-03-01 | 53.48 | $54.09 | 55742 |
| 2022-02-28 | 53.34 | $53.28 | 96595 |
| 2022-02-25 | 53.13 | $54.05 | 53214 |
| 2022-02-24 | 52.89 | $53.10 | 59286 |
| 2022-02-23 | 52.75 | $50.99 | 49586 |
| 2022-02-22 | 52.73 | $52.56 | 73751 |
| 2022-02-18 | 52.62 | $53.24 | 68068 |
| 2022-02-17 | 52.49 | $53.93 | 60081 |
| 2022-02-16 | 52.33 | $55.22 | 64190 |
| 2022-02-15 | 52.13 | $55.60 | 43546 |
| 2022-02-14 | 51.89 | $54.50 | 95697 |
| 2022-02-11 | 51.76 | $54.80 | 39144 |
| 2022-02-10 | 51.72 | $54.40 | 60257 |
| 2022-02-09 | 51.73 | $55.37 | 75403 |
| 2022-02-08 | 51.72 | $56.62 | 68466 |
| 2022-02-07 | 51.66 | $54.80 | 83775 |
| 2022-02-04 | 51.70 | $53.65 | 240006 |
| 2022-02-03 | 51.85 | $49.87 | 59063 |
| 2022-02-02 | 52.20 | $48.80 | 111100 |
| 2022-02-01 | 52.71 | $50.77 | 67495 |
| 2022-01-31 | 53.15 | $51.26 | 98617 |
| 2022-01-28 | 53.52 | $49.16 | 145366 |
| 2022-01-27 | 54.02 | $49.14 | 81914 |
| 2022-01-26 | 54.50 | $50.30 | 167627 |
| 2022-01-25 | 54.95 | $50.68 | 68917 |
| 2022-01-24 | 55.41 | $50.37 | 114607 |
| 2022-01-21 | 55.90 | $50.55 | 78337 |
| 2022-01-20 | 56.39 | $50.68 | 45078 |
| 2022-01-19 | 56.75 | $51.18 | 92019 |
| 2022-01-18 | 56.99 | $50.90 | 109004 |
| 2022-01-14 | 57.28 | $51.95 | 74476 |
| 2022-01-13 | 57.49 | $54.01 | 101137 |
| 2022-01-12 | 57.61 | $54.50 | 68748 |
| 2022-01-11 | 57.72 | $55.17 | 71361 |
| 2022-01-10 | 57.82 | $55.52 | 51959 |
| 2022-01-07 | 57.92 | $55.54 | 36196 |
| 2022-01-06 | 58.09 | $56.64 | 50965 |
| 2022-01-05 | 58.27 | $56.93 | 51121 |
| 2022-01-04 | 58.41 | $58.92 | 34514 |
| 2022-01-03 | 58.42 | $59.57 | 44251 |
| 2021-12-31 | 58.44 | $58.76 | 54935 |
| 2021-12-30 | 58.48 | $59.12 | 36752 |
| 2021-12-29 | 58.52 | $58.65 | 42379 |
| 2021-12-28 | 58.59 | $59.41 | 86260 |
| 2021-12-27 | 58.63 | $59.87 | 41871 |
| 2021-12-23 | 58.64 | $60.11 | 48359 |
| 2021-12-22 | 58.71 | $60.35 | 82523 |
| 2021-12-21 | 58.78 | $57.83 | 73790 |
| 2021-12-20 | 58.98 | $56.14 | 70931 |
| 2021-12-17 | 59.38 | $56.54 | 119812 |
| 2021-12-16 | 59.72 | $56.20 | 127746 |
| 2021-12-15 | 60.05 | $56.36 | 201200 |
| 2021-12-14 | 60.29 | $56.84 | 32236 |
| 2021-12-13 | 60.52 | $57.05 | 152453 |
| 2021-12-10 | 60.73 | $57.58 | 59081 |
| 2021-12-09 | 60.94 | $58.97 | 90430 |
| 2021-12-08 | 61.15 | $60.17 | 78165 |
| 2021-12-07 | 61.31 | $59.85 | 53558 |
| 2021-12-06 | 61.45 | $59.09 | 50416 |
| 2021-12-03 | 61.62 | $59.86 | 41803 |
| 2021-12-02 | 61.76 | $59.51 | 85712 |
| 2021-12-01 | 62.01 | $59.92 | 92280 |
| 2021-11-30 | 62.26 | $60.16 | 102895 |
| 2021-11-29 | 62.47 | $60.23 | 75410 |
| 2021-11-26 | 62.66 | $60.07 | 51973 |
| 2021-11-24 | 62.79 | $61.51 | 816911 |
| 2021-11-23 | 62.76 | $61.64 | 57805 |
| 2021-11-22 | 62.74 | $61.97 | 69201 |
| 2021-11-19 | 62.70 | $63.99 | 52190 |
| 2021-11-18 | 62.53 | $63.36 | 58669 |
| 2021-11-17 | 62.37 | $62.93 | 135172 |
| 2021-11-16 | 62.31 | $61.14 | 52693 |
| 2021-11-15 | 62.29 | $61.45 | 30759 |
| 2021-11-12 | 62.22 | $61.25 | 45744 |
| 2021-11-11 | 62.15 | $61.79 | 48248 |
| 2021-11-10 | 62.10 | $63.15 | 55257 |
| 2021-11-09 | 61.98 | $63.27 | 36903 |
| 2021-11-08 | 61.84 | $62.79 | 54113 |
| 2021-11-05 | 61.69 | $62.36 | 75804 |
| 2021-11-04 | 61.56 | $62.61 | 91004 |
| 2021-11-03 | 61.53 | $64.69 | 49128 |
| 2021-11-02 | 61.40 | $64.87 | 50852 |
| 2021-11-01 | 61.30 | $64.35 | 87468 |
| 2021-10-29 | 61.22 | $64.10 | 47414 |
| 2021-10-28 | 61.16 | $62.58 | 34389 |
| 2021-10-27 | 61.06 | $60.94 | 22119 |
| 2021-10-26 | 61.00 | $61.11 | 44814 |
| 2021-10-25 | 60.91 | $61.32 | 49354 |
| 2021-10-22 | 60.83 | $60.50 | 48439 |
| 2021-10-21 | 60.81 | $60.21 | 34611 |
| 2021-10-20 | 60.74 | $61.67 | 26291 |
| 2021-10-19 | 60.52 | $60.80 | 30317 |
| 2021-10-18 | 60.34 | $60.05 | 43798 |
| 2021-10-15 | 60.20 | $59.91 | 46137 |
| 2021-10-14 | 59.97 | $60.68 | 33534 |
| 2021-10-13 | 59.81 | $60.71 | 42705 |
| 2021-10-12 | 59.60 | $60.49 | 37014 |
| 2021-10-11 | 59.45 | $59.84 | 33250 |
| 2021-10-08 | 59.37 | $59.83 | 45306 |
| 2021-10-07 | 59.41 | $62.04 | 70890 |
| 2021-10-06 | 59.35 | $61.99 | 66734 |
| 2021-10-05 | 59.34 | $62.95 | 130970 |
| 2021-10-04 | 59.24 | $62.66 | 86587 |
| 2021-10-01 | 59.10 | $62.84 | 83155 |
| 2021-09-30 | 58.99 | $60.70 | 157161 |
| 2021-09-29 | 58.90 | $59.74 | 50126 |
| 2021-09-28 | 58.87 | $59.32 | 69793 |
| 2021-09-27 | 58.75 | $59.68 | 72631 |
| 2021-09-24 | 58.64 | $60.00 | 66179 |
| 2021-09-23 | 58.47 | $58.86 | 56192 |
| 2021-09-22 | 58.37 | $57.37 | 58318 |
| 2021-09-21 | 58.36 | $57.09 | 90224 |
| 2021-09-20 | 58.35 | $57.34 | 139420 |
| 2021-09-17 | 58.33 | $55.25 | 344958 |
| 2021-09-16 | 58.36 | $57.55 | 127621 |
| 2021-09-15 | 58.25 | $56.41 | 124768 |
| 2021-09-14 | 58.33 | $57.55 | 65131 |
| 2021-09-13 | 58.27 | $58.30 | 58943 |
| 2021-09-10 | 58.19 | $60.62 | 56051 |
| 2021-09-09 | 58.03 | $60.76 | 48694 |
| 2021-09-08 | 58.04 | $61.81 | 90161 |
| 2021-09-07 | 58.00 | $60.92 | 103701 |
| 2021-09-03 | 57.97 | $59.89 | 56646 |
| 2021-09-02 | 57.97 | $60.60 | 39710 |
| 2021-09-01 | 57.88 | $58.99 | 60103 |
| 2021-08-31 | 57.80 | $59.02 | 71807 |
| 2021-08-30 | 57.73 | $56.98 | 59706 |
| 2021-08-27 | 57.81 | $57.41 | 59095 |
| 2021-08-26 | 57.86 | $56.58 | 55832 |
| 2021-08-25 | 57.98 | $57.05 | 32520 |
| 2021-08-24 | 58.02 | $57.03 | 73213 |
| 2021-08-23 | 58.09 | $57.00 | 42450 |
| 2021-08-20 | 58.24 | $56.90 | 61497 |
| 2021-08-19 | 58.39 | $55.84 | 72197 |
| 2021-08-18 | 58.58 | $55.31 | 70906 |
| 2021-08-17 | 58.81 | $57.95 | 71853 |
| 2021-08-16 | 58.91 | $56.49 | 54087 |
| 2021-08-13 | 59.09 | $56.56 | 83283 |
| 2021-08-12 | 59.18 | $57.54 | 206622 |
| 2021-08-11 | 59.22 | $60.99 | 80033 |
| 2021-08-10 | 59.05 | $60.98 | 42102 |
| 2021-08-09 | 58.99 | $60.21 | 86257 |
| 2021-08-06 | 58.96 | $60.00 | 58784 |
| 2021-08-05 | 58.92 | $58.77 | 42912 |
| 2021-08-04 | 58.95 | $57.42 | 40504 |
| 2021-08-03 | 59.00 | $57.56 | 70490 |
| 2021-08-02 | 59.04 | $58.69 | 56667 |
| 2021-07-30 | 59.08 | $58.32 | 82527 |
| 2021-07-29 | 59.16 | $59.03 | 101749 |
| 2021-07-28 | 59.21 | $57.73 | 85314 |
| 2021-07-27 | 59.32 | $58.45 | 115774 |
| 2021-07-26 | 59.43 | $60.13 | 105709 |
| 2021-07-23 | 59.52 | $59.89 | 80272 |
| 2021-07-22 | 59.69 | $59.63 | 63362 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
95.70
2026-07-17
Close Price
$100.35
Vol: 368808
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.35
Average
38.22
Maximum
95.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 95.70 | $100.35 | 368808 |
| 2026-07-16 | 95.21 | $93.97 | 400400 |
| 2026-07-15 | 95.34 | $105.34 | 287200 |
| 2026-07-14 | 94.29 | $105.77 | 342500 |
| 2026-07-13 | 93.08 | $103.35 | 412769 |
| 2026-07-10 | 92.00 | $100.96 | 351311 |
| 2026-07-09 | 91.06 | $106.86 | 435989 |
| 2026-07-08 | 89.39 | $104.92 | 363058 |
| 2026-07-07 | 87.76 | $100.90 | 533148 |
| 2026-07-06 | 86.37 | $106.04 | 517615 |
| 2026-07-02 | 84.30 | $105.14 | 612157 |
| 2026-07-01 | 82.11 | $108.21 | 530847 |
| 2026-06-30 | 79.36 | $102.94 | 1.0M |
| 2026-06-29 | 76.88 | $98.24 | 815902 |
| 2026-06-26 | 74.63 | $89.67 | 955548 |
| 2026-06-25 | 73.05 | $81.00 | 334595 |
| 2026-06-24 | 72.21 | $79.09 | 487037 |
| 2026-06-23 | 71.49 | $79.98 | 372145 |
| 2026-06-22 | 70.60 | $77.02 | 454401 |
| 2026-06-18 | 69.92 | $74.53 | 801820 |
| 2026-06-17 | 69.43 | $79.16 | 469900 |
| 2026-06-16 | 68.41 | $77.63 | 523925 |
| 2026-06-15 | 67.44 | $83.01 | 845826 |
| 2026-06-12 | 65.80 | $82.50 | 979254 |
| 2026-06-11 | 64.04 | $81.44 | 1.3M |
| 2026-06-10 | 62.21 | $64.78 | 732445 |
| 2026-06-09 | 61.94 | $64.55 | 393660 |
| 2026-06-08 | 61.67 | $66.24 | 360143 |
| 2026-06-05 | 61.19 | $66.64 | 500800 |
| 2026-06-04 | 60.61 | $67.95 | 293900 |
| 2026-06-03 | 59.84 | $66.92 | 297048 |
| 2026-06-02 | 59.09 | $66.90 | 256167 |
| 2026-06-01 | 58.27 | $65.36 | 320600 |
| 2026-05-29 | 57.53 | $64.02 | 447051 |
| 2026-05-28 | 56.84 | $65.04 | 245600 |
| 2026-05-27 | 55.98 | $63.71 | 530500 |
| 2026-05-26 | 55.16 | $63.73 | 440010 |
| 2026-05-22 | 54.26 | $63.57 | 514663 |
| 2026-05-21 | 53.28 | $60.00 | 388411 |
| 2026-05-20 | 52.58 | $60.90 | 376431 |
| 2026-05-19 | 51.70 | $58.78 | 279600 |
| 2026-05-18 | 50.96 | $54.98 | 366219 |
| 2026-05-15 | 50.53 | $57.06 | 402604 |
| 2026-05-14 | 49.84 | $56.62 | 252700 |
| 2026-05-13 | 49.13 | $55.29 | 331241 |
| 2026-05-12 | 48.48 | $54.25 | 348801 |
| 2026-05-11 | 47.88 | $55.72 | 479359 |
| 2026-05-08 | 47.05 | $55.92 | 375600 |
| 2026-05-07 | 46.12 | $53.21 | 351721 |
| 2026-05-06 | 45.37 | $51.92 | 264544 |
| 2026-05-05 | 44.68 | $50.55 | 218500 |
| 2026-05-04 | 44.06 | $48.38 | 239844 |
| 2026-05-01 | 43.61 | $49.59 | 318244 |
| 2026-04-30 | 42.98 | $48.32 | 333800 |
| 2026-04-29 | 42.42 | $45.44 | 284942 |
| 2026-04-28 | 42.10 | $47.71 | 378117 |
| 2026-04-27 | 41.51 | $47.21 | 295800 |
| 2026-04-24 | 40.91 | $45.17 | 272905 |
| 2026-04-23 | 40.46 | $44.20 | 340031 |
| 2026-04-22 | 40.06 | $44.75 | 441632 |
| 2026-04-21 | 39.57 | $44.14 | 345500 |
| 2026-04-20 | 39.09 | $42.60 | 351900 |
| 2026-04-17 | 38.72 | $42.19 | 508822 |
| 2026-04-16 | 38.35 | $40.36 | 344300 |
| 2026-04-15 | 38.14 | $37.67 | 247578 |
| 2026-04-14 | 38.19 | $37.93 | 353700 |
| 2026-04-13 | 38.22 | $35.95 | 307409 |
| 2026-04-10 | 38.46 | $35.89 | 407400 |
| 2026-04-09 | 38.73 | $37.56 | 548339 |
| 2026-04-08 | 38.85 | $41.49 | 381786 |
| 2026-04-07 | 38.57 | $41.15 | 180860 |
| 2026-04-06 | 38.30 | $40.37 | 237500 |
| 2026-04-02 | 38.09 | $40.39 | 227251 |
| 2026-04-01 | 37.84 | $39.11 | 253640 |
| 2026-03-31 | 37.71 | $38.19 | 176702 |
| 2026-03-30 | 37.66 | $36.49 | 374692 |
| 2026-03-27 | 37.78 | $38.24 | 184029 |
| 2026-03-26 | 37.73 | $38.78 | 235900 |
| 2026-03-25 | 37.62 | $40.57 | 263940 |
| 2026-03-24 | 37.31 | $38.52 | 282200 |
| 2026-03-23 | 37.19 | $38.62 | 434000 |
| 2026-03-20 | 37.04 | $39.34 | 313251 |
| 2026-03-19 | 36.79 | $39.97 | 334178 |
| 2026-03-18 | 36.46 | $38.11 | 361535 |
| 2026-03-17 | 36.28 | $37.77 | 174437 |
| 2026-03-16 | 36.13 | $36.40 | 215711 |
| 2026-03-13 | 36.10 | $37.02 | 333727 |
| 2026-03-12 | 36.00 | $38.11 | 267227 |
| 2026-03-11 | 35.78 | $38.77 | 192000 |
| 2026-03-10 | 35.47 | $39.41 | 264083 |
| 2026-03-09 | 35.05 | $38.62 | 268211 |
| 2026-03-06 | 34.68 | $39.60 | 455475 |
| 2026-03-05 | 34.16 | $39.00 | 296900 |
| 2026-03-04 | 33.65 | $37.83 | 335129 |
| 2026-03-03 | 33.21 | $36.55 | 316095 |
| 2026-03-02 | 32.86 | $37.20 | 303318 |
| 2026-02-27 | 32.40 | $36.91 | 313103 |
| 2026-02-26 | 31.92 | $36.21 | 295500 |
| 2026-02-25 | 31.47 | $36.45 | 396155 |
| 2026-02-24 | 30.95 | $38.02 | 603339 |
| 2026-02-23 | 30.20 | $36.31 | 330921 |
| 2026-02-20 | 29.56 | $35.92 | 703841 |
| 2026-02-19 | 28.89 | $34.44 | 1.5M |
| 2026-02-18 | 28.31 | $32.88 | 775604 |
| 2026-02-17 | 27.83 | $33.82 | 672292 |
| 2026-02-13 | 27.20 | $31.89 | 690800 |
| 2026-02-12 | 26.70 | $29.27 | 538500 |
| 2026-02-11 | 26.43 | $29.70 | 457642 |
| 2026-02-10 | 26.09 | $28.82 | 362300 |
| 2026-02-09 | 25.80 | $28.70 | 294435 |
| 2026-02-06 | 25.49 | $28.39 | 580889 |
| 2026-02-05 | 25.19 | $25.98 | 373036 |
| 2026-02-04 | 25.11 | $27.16 | 521751 |
| 2026-02-03 | 24.89 | $26.55 | 379600 |
| 2026-02-02 | 24.71 | $27.45 | 705494 |
| 2026-01-30 | 24.43 | $26.27 | 328030 |
| 2026-01-29 | 24.23 | $26.60 | 334787 |
| 2026-01-28 | 23.98 | $27.91 | 955300 |
| 2026-01-27 | 23.57 | $25.93 | 1.1M |
| 2026-01-26 | 23.32 | $23.50 | 181841 |
| 2026-01-23 | 23.30 | $23.81 | 102800 |
| 2026-01-22 | 23.25 | $24.26 | 172824 |
| 2026-01-21 | 23.14 | $23.95 | 256900 |
| 2026-01-20 | 23.06 | $25.15 | 343200 |
| 2026-01-16 | 22.84 | $25.29 | 301000 |
| 2026-01-15 | 22.58 | $24.52 | 221953 |
| 2026-01-14 | 22.37 | $24.05 | 171010 |
| 2026-01-13 | 22.20 | $23.34 | 115100 |
| 2026-01-12 | 22.08 | $23.27 | 173853 |
| 2026-01-09 | 21.95 | $22.38 | 91668 |
| 2026-01-08 | 21.91 | $22.42 | 135243 |
| 2026-01-07 | 21.85 | $21.99 | 157621 |
| 2026-01-06 | 21.84 | $22.82 | 217422 |
| 2026-01-05 | 21.73 | $22.63 | 265733 |
| 2026-01-02 | 21.64 | $22.23 | 515342 |
| 2025-12-31 | 21.58 | $21.83 | 214443 |
| 2025-12-30 | 21.55 | $21.38 | 155328 |
| 2025-12-29 | 21.57 | $21.72 | 151910 |
| 2025-12-26 | 21.55 | $21.98 | 207900 |
| 2025-12-24 | 21.51 | $22.33 | 63400 |
| 2025-12-23 | 21.42 | $22.49 | 322200 |
| 2025-12-22 | 21.31 | $22.53 | 261300 |
| 2025-12-19 | 21.18 | $22.10 | 248723 |
| 2025-12-18 | 21.09 | $21.63 | 180200 |
| 2025-12-17 | 21.03 | $21.34 | 184500 |
| 2025-12-16 | 21.00 | $21.29 | 278800 |
| 2025-12-15 | 20.96 | $21.59 | 291400 |
| 2025-12-12 | 20.90 | $23.00 | 318000 |
| 2025-12-11 | 20.68 | $22.39 | 427400 |
| 2025-12-10 | 20.50 | $21.61 | 274500 |
| 2025-12-09 | 20.38 | $21.58 | 228109 |
| 2025-12-08 | 20.25 | $20.46 | 74218 |
| 2025-12-05 | 20.23 | $20.44 | 107832 |
| 2025-12-04 | 20.21 | $20.30 | 99058 |
| 2025-12-03 | 20.20 | $20.10 | 213249 |
| 2025-12-02 | 20.21 | $20.07 | 207719 |
| 2025-12-01 | 20.23 | $19.87 | 204902 |
| 2025-11-28 | 20.26 | $20.56 | 79944 |
| 2025-11-26 | 20.23 | $20.49 | 175300 |
| 2025-11-25 | 20.21 | $20.50 | 392705 |
| 2025-11-24 | 20.17 | $20.14 | 198164 |
| 2025-11-21 | 20.18 | $20.35 | 229830 |
| 2025-11-20 | 20.16 | $20.06 | 212200 |
| 2025-11-19 | 20.17 | $20.89 | 201415 |
| 2025-11-18 | 20.09 | $21.69 | 285579 |
| 2025-11-17 | 19.93 | $21.19 | 280596 |
| 2025-11-14 | 19.79 | $22.67 | 502200 |
| 2025-11-13 | 19.49 | $20.86 | 599400 |
| 2025-11-12 | 19.35 | $18.35 | 242759 |
| 2025-11-11 | 19.45 | $18.00 | 112600 |
| 2025-11-10 | 19.60 | $18.14 | 136500 |
| 2025-11-07 | 19.76 | $18.03 | 252600 |
| 2025-11-06 | 19.94 | $17.99 | 353700 |
| 2025-11-05 | 20.14 | $18.81 | 184545 |
| 2025-11-04 | 20.29 | $19.19 | 169500 |
| 2025-11-03 | 20.40 | $19.67 | 132300 |
| 2025-10-31 | 20.48 | $20.22 | 147900 |
| 2025-10-30 | 20.50 | $19.58 | 142400 |
| 2025-10-29 | 20.60 | $19.40 | 160518 |
| 2025-10-28 | 20.73 | $19.69 | 161700 |
| 2025-10-27 | 20.84 | $20.38 | 194271 |
| 2025-10-24 | 20.89 | $19.65 | 150142 |
| 2025-10-23 | 21.02 | $19.39 | 247533 |
| 2025-10-22 | 21.19 | $19.48 | 172300 |
| 2025-10-21 | 21.37 | $20.35 | 196800 |
| 2025-10-20 | 21.47 | $20.75 | 139800 |
| 2025-10-17 | 21.55 | $20.38 | 156300 |
| 2025-10-16 | 21.67 | $20.78 | 107921 |
| 2025-10-15 | 21.77 | $21.30 | 151012 |
| 2025-10-14 | 21.82 | $21.33 | 167740 |
| 2025-10-13 | 21.87 | $20.90 | 240400 |
| 2025-10-10 | 21.97 | $20.98 | 210507 |
| 2025-10-09 | 22.07 | $22.37 | 137114 |
| 2025-10-08 | 22.04 | $22.03 | 117531 |
| 2025-10-07 | 22.04 | $21.53 | 195600 |
| 2025-10-06 | 22.10 | $22.29 | 234900 |
| 2025-10-03 | 22.08 | $22.55 | 284204 |
| 2025-10-02 | 22.03 | $22.48 | 293100 |
| 2025-10-01 | 21.98 | $21.65 | 195500 |
| 2025-09-30 | 22.01 | $21.47 | 302791 |
| 2025-09-29 | 22.07 | $21.92 | 347736 |
| 2025-09-26 | 22.09 | $21.63 | 172318 |
| 2025-09-25 | 22.14 | $22.14 | 125935 |
| 2025-09-24 | 22.14 | $22.72 | 201718 |
| 2025-09-23 | 22.07 | $22.74 | 256500 |
| 2025-09-22 | 22.00 | $23.17 | 370736 |
| 2025-09-19 | 21.88 | $22.25 | 620345 |
| 2025-09-18 | 21.84 | $21.45 | 233500 |
| 2025-09-17 | 21.88 | $21.33 | 154827 |
| 2025-09-16 | 21.94 | $21.16 | 126100 |
| 2025-09-15 | 22.02 | $21.49 | 154039 |
| 2025-09-12 | 22.08 | $21.07 | 127228 |
| 2025-09-11 | 22.19 | $21.59 | 179330 |
| 2025-09-10 | 22.25 | $21.19 | 254261 |
| 2025-09-09 | 22.36 | $21.69 | 133000 |
| 2025-09-08 | 22.43 | $22.05 | 149200 |
| 2025-09-05 | 22.47 | $21.97 | 167219 |
| 2025-09-04 | 22.52 | $22.27 | 150000 |
| 2025-09-03 | 22.55 | $22.47 | 166100 |
| 2025-09-02 | 22.56 | $22.67 | 240130 |
| 2025-08-29 | 22.55 | $23.74 | 225730 |
| 2025-08-28 | 22.42 | $23.32 | 254039 |
| 2025-08-27 | 22.33 | $23.64 | 210600 |
| 2025-08-26 | 22.19 | $22.76 | 599562 |
| 2025-08-25 | 22.13 | $22.37 | 161521 |
| 2025-08-22 | 22.10 | $22.45 | 213100 |
| 2025-08-21 | 22.07 | $22.04 | 214500 |
| 2025-08-20 | 22.07 | $21.23 | 176000 |
| 2025-08-19 | 22.16 | $22.01 | 220014 |
| 2025-08-18 | 22.17 | $22.23 | 162347 |
| 2025-08-15 | 22.17 | $22.34 | 281335 |
| 2025-08-14 | 22.15 | $21.69 | 196543 |
| 2025-08-13 | 22.20 | $21.41 | 426900 |
| 2025-08-12 | 22.28 | $22.40 | 259080 |
| 2025-08-11 | 22.27 | $20.96 | 131000 |
| 2025-08-08 | 22.40 | $21.13 | 160000 |
| 2025-08-07 | 22.54 | $21.28 | 267925 |
| 2025-08-06 | 22.67 | $21.85 | 116900 |
| 2025-08-05 | 22.76 | $21.89 | 128141 |
| 2025-08-04 | 22.85 | $22.16 | 112930 |
| 2025-08-01 | 22.92 | $21.86 | 190600 |
| 2025-07-31 | 23.03 | $22.21 | 172719 |
| 2025-07-30 | 23.12 | $21.78 | 125100 |
| 2025-07-29 | 23.26 | $21.62 | 165400 |
| 2025-07-28 | 23.43 | $21.83 | 246716 |
| 2025-07-25 | 23.60 | $21.20 | 177300 |
| 2025-07-24 | 23.85 | $21.47 | 204419 |
| 2025-07-23 | 24.10 | $22.37 | 182094 |
| 2025-07-22 | 24.28 | $22.04 | 159150 |
| 2025-07-21 | 24.52 | $22.56 | 174842 |
| 2025-07-18 | 24.73 | $22.84 | 200856 |
| 2025-07-17 | 24.92 | $22.78 | 199331 |
| 2025-07-16 | 25.15 | $23.11 | 227400 |
| 2025-07-15 | 25.36 | $23.58 | 170100 |
| 2025-07-14 | 25.55 | $23.50 | 168337 |
| 2025-07-11 | 25.77 | $23.96 | 117338 |
| 2025-07-10 | 25.96 | $24.13 | 144200 |
| 2025-07-09 | 26.15 | $24.48 | 143114 |
| 2025-07-08 | 26.33 | $24.68 | 186200 |
| 2025-07-07 | 26.50 | $24.46 | 280622 |
| 2025-07-03 | 26.72 | $25.23 | 114000 |
| 2025-07-02 | 26.87 | $25.08 | 199534 |
| 2025-07-01 | 27.06 | $24.97 | 293500 |
| 2025-06-30 | 27.28 | $25.65 | 228107 |
| 2025-06-27 | 27.45 | $25.68 | 661924 |
| 2025-06-26 | 27.64 | $26.34 | 340100 |
| 2025-06-25 | 27.77 | $26.79 | 445957 |
| 2025-06-24 | 27.88 | $28.78 | 308736 |
| 2025-06-23 | 27.78 | $28.34 | 125748 |
| 2025-06-20 | 27.72 | $27.61 | 125513 |
| 2025-06-18 | 27.74 | $27.45 | 188248 |
| 2025-06-17 | 27.77 | $28.15 | 150000 |
| 2025-06-16 | 27.73 | $27.97 | 118700 |
| 2025-06-13 | 27.70 | $26.95 | 100800 |
| 2025-06-12 | 27.78 | $27.32 | 90100 |
| 2025-06-11 | 27.83 | $27.25 | 82424 |
| 2025-06-10 | 27.89 | $28.38 | 103560 |
| 2025-06-09 | 27.84 | $27.83 | 105200 |
| 2025-06-06 | 27.84 | $27.84 | 72533 |
| 2025-06-05 | 27.84 | $27.36 | 75800 |
| 2025-06-04 | 27.89 | $26.99 | 83100 |
| 2025-06-03 | 27.98 | $26.68 | 117700 |
| 2025-06-02 | 28.12 | $25.82 | 395730 |
| 2025-05-30 | 28.36 | $26.59 | 112207 |
| 2025-05-29 | 28.55 | $26.95 | 189331 |
| 2025-05-28 | 28.72 | $27.26 | 80610 |
| 2025-05-27 | 28.87 | $27.69 | 116200 |
| 2025-05-23 | 29.00 | $27.10 | 96800 |
| 2025-05-22 | 29.19 | $27.97 | 90031 |
| 2025-05-21 | 29.32 | $27.99 | 123300 |
| 2025-05-20 | 29.46 | $28.76 | 102700 |
| 2025-05-19 | 29.54 | $28.23 | 106900 |
| 2025-05-16 | 29.68 | $28.42 | 119100 |
| 2025-05-15 | 29.81 | $28.81 | 78500 |
| 2025-05-14 | 29.91 | $28.06 | 89600 |
| 2025-05-13 | 30.11 | $28.39 | 218922 |
| 2025-05-12 | 30.29 | $29.01 | 81415 |
| 2025-05-09 | 30.42 | $28.82 | 65208 |
| 2025-05-08 | 30.59 | $28.52 | 192800 |
| 2025-05-07 | 30.81 | $28.64 | 76132 |
| 2025-05-06 | 31.04 | $29.27 | 75308 |
| 2025-05-05 | 31.23 | $29.48 | 91707 |
| 2025-05-02 | 31.41 | $29.84 | 92341 |
| 2025-05-01 | 31.57 | $29.96 | 84524 |
| 2025-04-30 | 31.74 | $29.85 | 173833 |
| 2025-04-29 | 31.94 | $29.20 | 104915 |
| 2025-04-28 | 32.23 | $29.58 | 188347 |
| 2025-04-25 | 32.51 | $29.15 | 98700 |
| 2025-04-24 | 32.87 | $30.12 | 150100 |
| 2025-04-23 | 33.16 | $29.80 | 86802 |
| 2025-04-22 | 33.51 | $29.71 | 172005 |
| 2025-04-21 | 33.91 | $30.09 | 114157 |
| 2025-04-17 | 34.31 | $32.58 | 86000 |
| 2025-04-16 | 34.49 | $32.31 | 67700 |
| 2025-04-15 | 34.72 | $32.55 | 124100 |
| 2025-04-14 | 34.95 | $32.71 | 81701 |
| 2025-04-11 | 35.19 | $32.63 | 114400 |
| 2025-04-10 | 35.46 | $32.76 | 136025 |
| 2025-04-09 | 35.74 | $32.99 | 181132 |
| 2025-04-08 | 36.03 | $31.97 | 173925 |
| 2025-04-07 | 36.46 | $32.76 | 183107 |
| 2025-04-04 | 36.84 | $33.76 | 213122 |
| 2025-04-03 | 37.17 | $35.60 | 170500 |
| 2025-04-02 | 37.33 | $36.62 | 174400 |
| 2025-04-01 | 37.41 | $36.65 | 151222 |
| 2025-03-31 | 37.49 | $36.60 | 304115 |
| 2025-03-28 | 37.58 | $35.76 | 147603 |
| 2025-03-27 | 37.77 | $37.51 | 216113 |
| 2025-03-26 | 37.80 | $37.37 | 88840 |
| 2025-03-25 | 37.85 | $37.37 | 116736 |
| 2025-03-24 | 37.90 | $38.14 | 104044 |
| 2025-03-21 | 37.87 | $37.80 | 268200 |
| 2025-03-20 | 37.88 | $38.20 | 110648 |
| 2025-03-19 | 37.85 | $38.63 | 82700 |
| 2025-03-18 | 37.76 | $38.98 | 110633 |
| 2025-03-17 | 37.64 | $39.46 | 212624 |
| 2025-03-14 | 37.44 | $37.97 | 193131 |
| 2025-03-13 | 37.39 | $37.35 | 122008 |
| 2025-03-12 | 37.39 | $37.35 | 258800 |
| 2025-03-11 | 37.40 | $37.65 | 114637 |
| 2025-03-10 | 37.37 | $38.02 | 320243 |
| 2025-03-07 | 37.30 | $39.25 | 169100 |
| 2025-03-06 | 37.10 | $38.86 | 103500 |
| 2025-03-05 | 36.91 | $38.94 | 289537 |
| 2025-03-04 | 36.70 | $37.83 | 173123 |
| 2025-03-03 | 36.58 | $38.11 | 95800 |
| 2025-02-28 | 36.42 | $39.00 | 129340 |
| 2025-02-27 | 36.15 | $38.37 | 134327 |
| 2025-02-26 | 35.91 | $38.96 | 137700 |
| 2025-02-25 | 35.59 | $37.47 | 415500 |
| 2025-02-24 | 35.40 | $38.60 | 197800 |
| 2025-02-21 | 35.06 | $39.05 | 303230 |
| 2025-02-20 | 34.64 | $40.39 | 453700 |
| 2025-02-19 | 34.03 | $41.99 | 172000 |
| 2025-02-18 | 33.20 | $41.34 | 180000 |
| 2025-02-14 | 32.34 | $41.66 | 174300 |
| 2025-02-13 | 31.36 | $40.52 | 356700 |
| 2025-02-12 | 30.39 | $35.91 | 673600 |
| 2025-02-11 | 29.81 | $36.16 | 861900 |
| 2025-02-10 | 29.14 | $28.52 | 57646 |
| 2025-02-07 | 29.21 | $28.55 | 53600 |
| 2025-02-06 | 29.28 | $28.60 | 46200 |
| 2025-02-05 | 29.35 | $28.62 | 93816 |
| 2025-02-04 | 29.43 | $28.32 | 89545 |
| 2025-02-03 | 29.54 | $28.83 | 127400 |
| 2025-01-31 | 29.62 | $28.57 | 79307 |
| 2025-01-30 | 29.73 | $29.01 | 59014 |
| 2025-01-29 | 29.81 | $29.23 | 66700 |
| 2025-01-28 | 29.87 | $29.45 | 112501 |
| 2025-01-27 | 29.91 | $29.27 | 83636 |
| 2025-01-24 | 29.98 | $29.81 | 84246 |
| 2025-01-23 | 29.99 | $29.52 | 95923 |
| 2025-01-22 | 30.04 | $29.84 | 120700 |
| 2025-01-21 | 30.07 | $30.83 | 148407 |
| 2025-01-17 | 29.99 | $30.99 | 910900 |
| 2025-01-16 | 29.88 | $27.83 | 117314 |
| 2025-01-15 | 30.10 | $27.73 | 77302 |
| 2025-01-14 | 30.35 | $27.94 | 106200 |
| 2025-01-13 | 30.60 | $27.93 | 163631 |
| 2025-01-10 | 30.88 | $28.80 | 117100 |
| 2025-01-08 | 31.10 | $29.74 | 81600 |
| 2025-01-07 | 31.24 | $29.33 | 106710 |
| 2025-01-06 | 31.44 | $29.66 | 63500 |
| 2025-01-03 | 31.63 | $30.27 | 61800 |
| 2025-01-02 | 31.77 | $30.05 | 79500 |
| 2024-12-31 | 31.95 | $30.67 | 52300 |
| 2024-12-30 | 32.09 | $30.51 | 48838 |
| 2024-12-27 | 32.26 | $30.74 | 70327 |
| 2024-12-26 | 32.42 | $31.25 | 56700 |
| 2024-12-24 | 32.54 | $31.16 | 24638 |
| 2024-12-23 | 32.68 | $31.13 | 85700 |
| 2024-12-20 | 32.85 | $31.37 | 166100 |
| 2024-12-19 | 33.00 | $30.47 | 155600 |
| 2024-12-18 | 33.27 | $30.05 | 134400 |
| 2024-12-17 | 33.61 | $31.90 | 90900 |
| 2024-12-16 | 33.79 | $33.57 | 125008 |
| 2024-12-13 | 33.81 | $33.51 | 60121 |
| 2024-12-12 | 33.84 | $33.90 | 53427 |
| 2024-12-11 | 33.83 | $34.16 | 98200 |
| 2024-12-10 | 33.80 | $33.76 | 82129 |
| 2024-12-09 | 33.80 | $34.05 | 140409 |
| 2024-12-06 | 33.78 | $33.77 | 85028 |
| 2024-12-05 | 33.78 | $34.26 | 112732 |
| 2024-12-04 | 33.73 | $33.98 | 70800 |
| 2024-12-03 | 33.70 | $33.98 | 114015 |
| 2024-12-02 | 33.67 | $33.98 | 92515 |
| 2024-11-29 | 33.64 | $34.70 | 73400 |
| 2024-11-27 | 33.53 | $34.81 | 140514 |
| 2024-11-26 | 33.40 | $32.96 | 313800 |
| 2024-11-25 | 33.44 | $32.80 | 249021 |
| 2024-11-22 | 33.51 | $33.72 | 107900 |
| 2024-11-21 | 33.49 | $33.23 | 117800 |
| 2024-11-20 | 33.51 | $33.08 | 86500 |
| 2024-11-19 | 33.56 | $33.19 | 139705 |
| 2024-11-18 | 33.60 | $33.07 | 141200 |
| 2024-11-15 | 33.65 | $33.61 | 167935 |
| 2024-11-14 | 33.66 | $31.93 | 233240 |
| 2024-11-13 | 33.84 | $33.62 | 82100 |
| 2024-11-12 | 33.86 | $33.78 | 90400 |
| 2024-11-11 | 33.87 | $34.57 | 82700 |
| 2024-11-08 | 33.80 | $34.57 | 117200 |
| 2024-11-07 | 33.72 | $34.28 | 89543 |
| 2024-11-06 | 33.66 | $34.97 | 126141 |
| 2024-11-05 | 33.52 | $33.98 | 105517 |
| 2024-11-04 | 33.47 | $33.26 | 80900 |
| 2024-11-01 | 33.49 | $32.92 | 127500 |
| 2024-10-31 | 33.55 | $32.48 | 87900 |
| 2024-10-30 | 33.67 | $33.02 | 58800 |
| 2024-10-29 | 33.74 | $32.71 | 84011 |
| 2024-10-28 | 33.84 | $32.97 | 75700 |
| 2024-10-25 | 33.94 | $32.89 | 68500 |
| 2024-10-24 | 34.05 | $33.06 | 95647 |
| 2024-10-23 | 34.15 | $33.54 | 185500 |
| 2024-10-22 | 34.21 | $31.23 | 92534 |
| 2024-10-21 | 34.53 | $32.56 | 110900 |
| 2024-10-18 | 34.73 | $33.39 | 112600 |
| 2024-10-17 | 34.88 | $33.40 | 112800 |
| 2024-10-16 | 35.03 | $32.95 | 102000 |
| 2024-10-15 | 35.25 | $32.78 | 109415 |
| 2024-10-14 | 35.51 | $32.60 | 203700 |
| 2024-10-11 | 35.82 | $31.50 | 280200 |
| 2024-10-10 | 36.27 | $32.02 | 205900 |
| 2024-10-09 | 36.72 | $33.28 | 459242 |
| 2024-10-08 | 37.08 | $35.38 | 129116 |
| 2024-10-07 | 37.26 | $34.97 | 238900 |
| 2024-10-04 | 37.50 | $35.66 | 87321 |
| 2024-10-03 | 37.70 | $36.31 | 82314 |
| 2024-10-02 | 37.84 | $36.76 | 79717 |
| 2024-10-01 | 37.96 | $37.08 | 175000 |
| 2024-09-30 | 38.05 | $37.66 | 216800 |
| 2024-09-27 | 38.09 | $38.28 | 116000 |
| 2024-09-26 | 38.07 | $38.25 | 109137 |
| 2024-09-25 | 38.05 | $38.32 | 153300 |
| 2024-09-24 | 38.02 | $38.11 | 91400 |
| 2024-09-23 | 38.01 | $38.07 | 203900 |
| 2024-09-20 | 38.01 | $39.34 | 849900 |
| 2024-09-19 | 37.86 | $39.55 | 345700 |
| 2024-09-18 | 37.69 | $38.87 | 298010 |
| 2024-09-17 | 37.56 | $39.08 | 475300 |
| 2024-09-16 | 37.40 | $38.96 | 403617 |
| 2024-09-13 | 37.24 | $38.65 | 534834 |
| 2024-09-12 | 37.09 | $38.71 | 500700 |
| 2024-09-11 | 36.92 | $37.47 | 403800 |
| 2024-09-10 | 36.86 | $37.53 | 546949 |
| 2024-09-09 | 36.79 | $36.62 | 417037 |
| 2024-09-06 | 36.81 | $36.30 | 343900 |
| 2024-09-05 | 36.86 | $36.44 | 207800 |
| 2024-09-04 | 36.91 | $36.26 | 249041 |
| 2024-09-03 | 36.98 | $35.82 | 210417 |
| 2024-08-30 | 37.10 | $35.47 | 194500 |
| 2024-08-29 | 37.27 | $35.19 | 118200 |
| 2024-08-28 | 37.49 | $34.96 | 140800 |
| 2024-08-27 | 37.76 | $35.05 | 138200 |
| 2024-08-26 | 38.04 | $35.87 | 146331 |
| 2024-08-23 | 38.27 | $38.09 | 569616 |
| 2024-08-22 | 38.29 | $37.54 | 248019 |
| 2024-08-21 | 38.37 | $37.51 | 125800 |
| 2024-08-20 | 38.46 | $37.77 | 389900 |
| 2024-08-19 | 38.53 | $38.85 | 471838 |
| 2024-08-16 | 38.49 | $38.44 | 267200 |
| 2024-08-15 | 38.50 | $38.63 | 283000 |
| 2024-08-14 | 38.49 | $38.00 | 232700 |
| 2024-08-13 | 38.54 | $37.85 | 192025 |
| 2024-08-12 | 38.61 | $37.38 | 189829 |
| 2024-08-09 | 38.74 | $38.16 | 158500 |
| 2024-08-08 | 38.80 | $38.68 | 211802 |
| 2024-08-07 | 38.81 | $37.03 | 189500 |
| 2024-08-06 | 39.00 | $37.90 | 177114 |
| 2024-08-05 | 39.12 | $37.11 | 124700 |
| 2024-08-02 | 39.33 | $38.41 | 86900 |
| 2024-08-01 | 39.43 | $39.36 | 86037 |
| 2024-07-31 | 39.43 | $40.26 | 92905 |
| 2024-07-30 | 39.35 | $40.53 | 48500 |
| 2024-07-29 | 39.22 | $40.11 | 76636 |
| 2024-07-26 | 39.13 | $40.27 | 56600 |
| 2024-07-25 | 39.01 | $39.88 | 96722 |
| 2024-07-24 | 38.92 | $39.31 | 71024 |
| 2024-07-23 | 38.87 | $40.03 | 69326 |
| 2024-07-22 | 38.75 | $39.66 | 67363 |
| 2024-07-19 | 38.66 | $39.80 | 56954 |
| 2024-07-18 | 38.54 | $40.69 | 103317 |
| 2024-07-17 | 38.31 | $41.61 | 130565 |
| 2024-07-16 | 37.96 | $42.18 | 192820 |
| 2024-07-15 | 37.52 | $41.65 | 141516 |
| 2024-07-12 | 37.09 | $40.87 | 187706 |
| 2024-07-11 | 36.69 | $41.51 | 134542 |
| 2024-07-10 | 36.18 | $40.69 | 282554 |
| 2024-07-09 | 35.70 | $40.42 | 208009 |
| 2024-07-08 | 35.21 | $39.98 | 207735 |
| 2024-07-05 | 34.71 | $38.55 | 97957 |
| 2024-07-03 | 34.30 | $38.86 | 59709 |
| 2024-07-02 | 33.82 | $39.18 | 122629 |
| 2024-07-01 | 33.26 | $39.28 | 326241 |
| 2024-06-28 | 32.62 | $39.59 | 779569 |
| 2024-06-27 | 31.89 | $36.29 | 638382 |
| 2024-06-26 | 31.43 | $31.02 | 179712 |
| 2024-06-25 | 31.47 | $31.25 | 216566 |
| 2024-06-24 | 31.49 | $30.00 | 192589 |
| 2024-06-21 | 31.65 | $29.50 | 221157 |
| 2024-06-20 | 31.87 | $30.30 | 156697 |
| 2024-06-18 | 32.04 | $30.06 | 212562 |
| 2024-06-17 | 32.25 | $30.77 | 212502 |
| 2024-06-14 | 32.40 | $31.17 | 170525 |
| 2024-06-13 | 32.53 | $31.50 | 110579 |
| 2024-06-12 | 32.64 | $31.65 | 100376 |
| 2024-06-11 | 32.75 | $31.78 | 123728 |
| 2024-06-10 | 32.85 | $32.17 | 112817 |
| 2024-06-07 | 32.92 | $32.36 | 154424 |
| 2024-06-06 | 32.98 | $33.24 | 58369 |
| 2024-06-05 | 32.95 | $33.46 | 76423 |
| 2024-06-04 | 32.90 | $33.39 | 71271 |
| 2024-06-03 | 32.85 | $33.49 | 84296 |
| 2024-05-31 | 32.78 | $33.65 | 166685 |
| 2024-05-30 | 32.69 | $33.49 | 87634 |
| 2024-05-29 | 32.60 | $33.12 | 102245 |
| 2024-05-28 | 32.55 | $32.87 | 96930 |
| 2024-05-24 | 32.52 | $32.37 | 77972 |
| 2024-05-23 | 32.53 | $32.62 | 75104 |
| 2024-05-22 | 32.52 | $33.19 | 119226 |
| 2024-05-21 | 32.45 | $32.80 | 90554 |
| 2024-05-20 | 32.41 | $33.00 | 139596 |
| 2024-05-17 | 32.35 | $33.52 | 70854 |
| 2024-05-16 | 32.23 | $33.01 | 78493 |
| 2024-05-15 | 32.15 | $32.72 | 112849 |
| 2024-05-14 | 32.09 | $32.15 | 133539 |
| 2024-05-13 | 32.08 | $32.34 | 105859 |
| 2024-05-10 | 32.05 | $31.80 | 46597 |
| 2024-05-09 | 32.08 | $31.75 | 98155 |
| 2024-05-08 | 32.12 | $31.60 | 67486 |
| 2024-05-07 | 32.17 | $31.86 | 67854 |
| 2024-05-06 | 32.20 | $31.53 | 93678 |
| 2024-05-03 | 32.27 | $31.98 | 98350 |
| 2024-05-02 | 32.30 | $32.17 | 176702 |
| 2024-05-01 | 32.32 | $32.00 | 133912 |
| 2024-04-30 | 32.35 | $31.52 | 221101 |
| 2024-04-29 | 32.44 | $32.24 | 127013 |
| 2024-04-26 | 32.46 | $32.21 | 75371 |
| 2024-04-25 | 32.49 | $31.89 | 127888 |
| 2024-04-24 | 32.55 | $32.16 | 152585 |
| 2024-04-23 | 32.59 | $31.61 | 83018 |
| 2024-04-22 | 32.70 | $31.79 | 119708 |
| 2024-04-19 | 32.79 | $31.72 | 105460 |
| 2024-04-18 | 32.90 | $31.31 | 96088 |
| 2024-04-17 | 33.07 | $31.62 | 130465 |
| 2024-04-16 | 33.22 | $32.07 | 79473 |
| 2024-04-15 | 33.35 | $32.27 | 68821 |
| 2024-04-12 | 33.46 | $32.13 | 93052 |
| 2024-04-11 | 33.60 | $33.18 | 62983 |
| 2024-04-10 | 33.64 | $32.55 | 92002 |
| 2024-04-09 | 33.76 | $33.12 | 104794 |
| 2024-04-08 | 33.82 | $32.92 | 40823 |
| 2024-04-05 | 33.92 | $33.08 | 42854 |
| 2024-04-04 | 34.01 | $32.55 | 62254 |
| 2024-04-03 | 34.16 | $32.56 | 70645 |
| 2024-04-02 | 34.33 | $32.81 | 81500 |
| 2024-04-01 | 34.49 | $32.96 | 53476 |
| 2024-03-28 | 34.65 | $33.61 | 105966 |
| 2024-03-27 | 34.76 | $33.56 | 47770 |
| 2024-03-26 | 34.89 | $33.01 | 58721 |
| 2024-03-25 | 35.08 | $33.50 | 46853 |
| 2024-03-22 | 35.25 | $33.76 | 90098 |
| 2024-03-21 | 35.41 | $34.37 | 71535 |
| 2024-03-20 | 35.52 | $34.98 | 65961 |
| 2024-03-19 | 35.57 | $34.33 | 68517 |
| 2024-03-18 | 35.70 | $34.03 | 114149 |
| 2024-03-15 | 35.88 | $34.59 | 107992 |
| 2024-03-14 | 36.02 | $34.59 | 71679 |
| 2024-03-13 | 36.17 | $34.52 | 71771 |
| 2024-03-12 | 36.34 | $35.28 | 92021 |
| 2024-03-11 | 36.45 | $36.23 | 195463 |
| 2024-03-08 | 36.48 | $36.00 | 121520 |
| 2024-03-07 | 36.53 | $36.07 | 75948 |
| 2024-03-06 | 36.57 | $36.84 | 57931 |
| 2024-03-05 | 36.55 | $37.49 | 76669 |
| 2024-03-04 | 36.45 | $38.85 | 105884 |
| 2024-03-01 | 36.19 | $39.49 | 152028 |
| 2024-02-29 | 35.85 | $39.70 | 196900 |
| 2024-02-28 | 35.44 | $37.42 | 66452 |
| 2024-02-27 | 35.23 | $38.80 | 108728 |
| 2024-02-26 | 34.86 | $38.26 | 69740 |
| 2024-02-23 | 34.50 | $38.25 | 93003 |
| 2024-02-22 | 34.10 | $38.51 | 92990 |
| 2024-02-21 | 33.64 | $38.99 | 123370 |
| 2024-02-20 | 33.08 | $39.85 | 269478 |
| 2024-02-16 | 32.36 | $38.66 | 330368 |
| 2024-02-15 | 31.70 | $37.76 | 426150 |
| 2024-02-14 | 31.06 | $31.01 | 226626 |
| 2024-02-13 | 31.07 | $30.67 | 182405 |
| 2024-02-12 | 31.11 | $32.34 | 186886 |
| 2024-02-09 | 30.98 | $31.89 | 144092 |
| 2024-02-08 | 30.89 | $31.85 | 270206 |
| 2024-02-07 | 30.78 | $30.76 | 143208 |
| 2024-02-06 | 30.79 | $31.19 | 186765 |
| 2024-02-05 | 30.74 | $30.13 | 162522 |
| 2024-02-02 | 30.81 | $31.21 | 128399 |
| 2024-02-01 | 30.77 | $30.72 | 187907 |
| 2024-01-31 | 30.77 | $29.82 | 85903 |
| 2024-01-30 | 30.87 | $30.19 | 67595 |
| 2024-01-29 | 30.94 | $30.60 | 118747 |
| 2024-01-26 | 30.98 | $29.95 | 55425 |
| 2024-01-25 | 31.09 | $30.03 | 91277 |
| 2024-01-24 | 31.20 | $29.26 | 112047 |
| 2024-01-23 | 31.41 | $29.97 | 90081 |
| 2024-01-22 | 31.56 | $30.20 | 82988 |
| 2024-01-19 | 31.70 | $29.62 | 119388 |
| 2024-01-18 | 31.92 | $29.71 | 76976 |
| 2024-01-17 | 32.15 | $29.70 | 68617 |
| 2024-01-16 | 32.41 | $29.94 | 96674 |
| 2024-01-12 | 32.67 | $30.19 | 80197 |
| 2024-01-11 | 32.93 | $30.72 | 84115 |
| 2024-01-10 | 33.16 | $31.75 | 54239 |
| 2024-01-09 | 33.31 | $31.69 | 59935 |
| 2024-01-08 | 33.48 | $32.37 | 52660 |
| 2024-01-05 | 33.60 | $32.26 | 88491 |
| 2024-01-04 | 33.74 | $32.95 | 100110 |
| 2024-01-03 | 33.82 | $33.09 | 95541 |
| 2024-01-02 | 33.90 | $33.62 | 97766 |
| 2023-12-29 | 33.93 | $33.32 | 81176 |
| 2023-12-28 | 33.99 | $33.41 | 69372 |
| 2023-12-27 | 34.05 | $33.38 | 54012 |
| 2023-12-26 | 34.12 | $33.78 | 76974 |
| 2023-12-22 | 34.16 | $34.12 | 100506 |
| 2023-12-21 | 34.16 | $34.13 | 65300 |
| 2023-12-20 | 34.17 | $33.89 | 118061 |
| 2023-12-19 | 34.19 | $34.53 | 123732 |
| 2023-12-18 | 34.16 | $34.20 | 86460 |
| 2023-12-15 | 34.15 | $34.69 | 174278 |
| 2023-12-14 | 34.10 | $35.62 | 144882 |
| 2023-12-13 | 33.94 | $35.51 | 136923 |
| 2023-12-12 | 33.77 | $35.43 | 82254 |
| 2023-12-11 | 33.60 | $35.98 | 89719 |
| 2023-12-08 | 33.35 | $36.29 | 292385 |
| 2023-12-07 | 33.04 | $36.00 | 94036 |
| 2023-12-06 | 32.73 | $36.00 | 164556 |
| 2023-12-05 | 32.38 | $35.48 | 91049 |
| 2023-12-04 | 32.06 | $35.60 | 196033 |
| 2023-12-01 | 31.68 | $34.40 | 230751 |
| 2023-11-30 | 31.40 | $32.70 | 186682 |
| 2023-11-29 | 31.26 | $31.85 | 175892 |
| 2023-11-28 | 31.20 | $31.12 | 59600 |
| 2023-11-27 | 31.20 | $31.94 | 119278 |
| 2023-11-24 | 31.13 | $31.68 | 28194 |
| 2023-11-22 | 31.07 | $31.15 | 71680 |
| 2023-11-21 | 31.06 | $31.33 | 176144 |
| 2023-11-20 | 31.03 | $32.21 | 184748 |
| 2023-11-17 | 30.91 | $32.29 | 153838 |
| 2023-11-16 | 30.76 | $31.72 | 160302 |
| 2023-11-15 | 30.66 | $32.08 | 223492 |
| 2023-11-14 | 30.51 | $31.40 | 262560 |
| 2023-11-13 | 30.42 | $28.74 | 169883 |
| 2023-11-10 | 30.60 | $30.01 | 175682 |
| 2023-11-09 | 30.66 | $29.65 | 109822 |
| 2023-11-08 | 30.76 | $30.10 | 154235 |
| 2023-11-07 | 30.83 | $30.60 | 91498 |
| 2023-11-06 | 30.86 | $30.95 | 277469 |
| 2023-11-03 | 30.85 | $31.45 | 173404 |
| 2023-11-02 | 30.78 | $30.55 | 122425 |
| 2023-11-01 | 30.81 | $30.09 | 125270 |
| 2023-10-31 | 30.89 | $30.49 | 129199 |
| 2023-10-30 | 30.93 | $29.73 | 292081 |
| 2023-10-27 | 31.05 | $29.36 | 142931 |
| 2023-10-26 | 31.23 | $30.30 | 193891 |
| 2023-10-25 | 31.33 | $30.15 | 117397 |
| 2023-10-24 | 31.45 | $30.49 | 143877 |
| 2023-10-23 | 31.55 | $30.21 | 241940 |
| 2023-10-20 | 31.70 | $30.95 | 202562 |
| 2023-10-19 | 31.77 | $31.44 | 160453 |
| 2023-10-18 | 31.81 | $31.90 | 197510 |
| 2023-10-17 | 31.80 | $32.53 | 169629 |
| 2023-10-16 | 31.72 | $32.29 | 136905 |
| 2023-10-13 | 31.66 | $31.56 | 148021 |
| 2023-10-12 | 31.67 | $31.49 | 225976 |
| 2023-10-11 | 31.69 | $31.40 | 172638 |
| 2023-10-10 | 31.72 | $31.71 | 107641 |
| 2023-10-09 | 31.73 | $31.43 | 171901 |
| 2023-10-06 | 31.76 | $31.29 | 127226 |
| 2023-10-05 | 31.81 | $31.39 | 111206 |
| 2023-10-04 | 31.85 | $31.21 | 221682 |
| 2023-10-03 | 31.92 | $30.63 | 167895 |
| 2023-10-02 | 32.05 | $30.75 | 174411 |
| 2023-09-29 | 32.19 | $31.38 | 172352 |
| 2023-09-28 | 32.28 | $31.42 | 299050 |
| 2023-09-27 | 32.37 | $31.69 | 295852 |
| 2023-09-26 | 32.44 | $31.94 | 342006 |
| 2023-09-25 | 32.49 | $32.92 | 310623 |
| 2023-09-22 | 32.44 | $33.32 | 589402 |
| 2023-09-21 | 32.35 | $29.68 | 394071 |
| 2023-09-20 | 32.63 | $31.17 | 303019 |
| 2023-09-19 | 32.79 | $32.13 | 246843 |
| 2023-09-18 | 32.86 | $32.93 | 142101 |
| 2023-09-15 | 32.85 | $33.13 | 872480 |
| 2023-09-14 | 32.82 | $34.11 | 185259 |
| 2023-09-13 | 32.68 | $33.84 | 284754 |
| 2023-09-12 | 32.56 | $32.59 | 277904 |
| 2023-09-11 | 32.56 | $32.82 | 224099 |
| 2023-09-08 | 32.53 | $32.54 | 237814 |
| 2023-09-07 | 32.53 | $32.28 | 183231 |
| 2023-09-06 | 32.56 | $32.87 | 209451 |
| 2023-09-05 | 32.52 | $32.90 | 138026 |
| 2023-09-01 | 32.49 | $32.89 | 95314 |
| 2023-08-31 | 32.44 | $33.09 | 101746 |
| 2023-08-30 | 32.37 | $33.47 | 96065 |
| 2023-08-29 | 32.26 | $32.88 | 107108 |
| 2023-08-28 | 32.19 | $32.64 | 103882 |
| 2023-08-25 | 32.15 | $33.27 | 276841 |
| 2023-08-24 | 32.03 | $33.00 | 205014 |
| 2023-08-23 | 31.93 | $33.48 | 216861 |
| 2023-08-22 | 31.76 | $32.60 | 345351 |
| 2023-08-21 | 31.67 | $32.10 | 419875 |
| 2023-08-18 | 31.63 | $32.83 | 213328 |
| 2023-08-17 | 31.50 | $33.26 | 180487 |
| 2023-08-16 | 31.32 | $33.29 | 139410 |
| 2023-08-15 | 31.11 | $33.55 | 141809 |
| 2023-08-14 | 30.85 | $33.91 | 150223 |
| 2023-08-11 | 30.53 | $33.79 | 183156 |
| 2023-08-10 | 30.19 | $33.52 | 356260 |
| 2023-08-09 | 29.84 | $31.75 | 327900 |
| 2023-08-08 | 29.64 | $30.32 | 239726 |
| 2023-08-07 | 29.57 | $30.47 | 246249 |
| 2023-08-04 | 29.47 | $29.55 | 271143 |
| 2023-08-03 | 29.46 | $29.06 | 197546 |
| 2023-08-02 | 29.51 | $30.15 | 393919 |
| 2023-08-01 | 29.44 | $28.29 | 407138 |
| 2023-07-31 | 29.56 | $28.07 | 244467 |
| 2023-07-28 | 29.72 | $28.18 | 205746 |
| 2023-07-27 | 29.88 | $28.09 | 209502 |
| 2023-07-26 | 30.07 | $29.04 | 117257 |
| 2023-07-25 | 30.17 | $29.18 | 142617 |
| 2023-07-24 | 30.28 | $29.19 | 162524 |
| 2023-07-21 | 30.39 | $28.65 | 68902 |
| 2023-07-20 | 30.58 | $28.74 | 72660 |
| 2023-07-19 | 30.77 | $28.98 | 124006 |
| 2023-07-18 | 30.96 | $28.72 | 122522 |
| 2023-07-17 | 31.20 | $29.30 | 165228 |
| 2023-07-14 | 31.39 | $30.29 | 143490 |
| 2023-07-13 | 31.51 | $30.88 | 97836 |
| 2023-07-12 | 31.58 | $30.89 | 112564 |
| 2023-07-11 | 31.65 | $30.98 | 439504 |
| 2023-07-10 | 31.72 | $30.23 | 110286 |
| 2023-07-07 | 31.88 | $30.20 | 103500 |
| 2023-07-06 | 32.05 | $30.36 | 131691 |
| 2023-07-05 | 32.23 | $31.51 | 133281 |
| 2023-07-03 | 32.31 | $31.74 | 30470 |
| 2023-06-30 | 32.37 | $31.69 | 106547 |
| 2023-06-29 | 32.44 | $31.72 | 96773 |
| 2023-06-28 | 32.52 | $31.26 | 436462 |
| 2023-06-27 | 32.65 | $31.48 | 102250 |
| 2023-06-26 | 32.77 | $31.59 | 105681 |
| 2023-06-23 | 32.89 | $31.67 | 552239 |
| 2023-06-22 | 33.02 | $32.19 | 109590 |
| 2023-06-21 | 33.11 | $31.91 | 97892 |
| 2023-06-20 | 33.24 | $32.75 | 115099 |
| 2023-06-16 | 33.29 | $34.08 | 159546 |
| 2023-06-15 | 33.21 | $35.92 | 227980 |
| 2023-06-14 | 32.92 | $34.95 | 312535 |
| 2023-06-13 | 32.71 | $32.95 | 185950 |
| 2023-06-12 | 32.68 | $33.22 | 162541 |
| 2023-06-09 | 32.62 | $33.34 | 84434 |
| 2023-06-08 | 32.55 | $33.61 | 105386 |
| 2023-06-07 | 32.44 | $34.02 | 168375 |
| 2023-06-06 | 32.27 | $33.27 | 145763 |
| 2023-06-05 | 32.17 | $32.97 | 85842 |
| 2023-06-02 | 32.08 | $32.60 | 184753 |
| 2023-06-01 | 32.03 | $32.35 | 71177 |
| 2023-05-31 | 31.99 | $32.65 | 149647 |
| 2023-05-30 | 31.92 | $32.70 | 115606 |
| 2023-05-26 | 31.84 | $32.31 | 75818 |
| 2023-05-25 | 31.79 | $32.40 | 107211 |
| 2023-05-24 | 31.73 | $32.61 | 149199 |
| 2023-05-23 | 31.63 | $32.59 | 159897 |
| 2023-05-22 | 31.53 | $32.86 | 295075 |
| 2023-05-19 | 31.39 | $32.06 | 312578 |
| 2023-05-18 | 31.32 | $31.11 | 277395 |
| 2023-05-17 | 31.35 | $30.35 | 216906 |
| 2023-05-16 | 31.45 | $30.55 | 121014 |
| 2023-05-15 | 31.55 | $30.85 | 95808 |
| 2023-05-12 | 31.62 | $30.91 | 130356 |
| 2023-05-11 | 31.69 | $31.26 | 149441 |
| 2023-05-10 | 31.74 | $32.25 | 179963 |
| 2023-05-09 | 31.68 | $32.16 | 134465 |
| 2023-05-08 | 31.63 | $31.69 | 275947 |
| 2023-05-05 | 31.63 | $31.03 | 239128 |
| 2023-05-04 | 31.69 | $30.58 | 84367 |
| 2023-05-03 | 31.81 | $31.25 | 141098 |
| 2023-05-02 | 31.87 | $31.21 | 113367 |
| 2023-05-01 | 31.94 | $32.15 | 145754 |
| 2023-04-28 | 31.91 | $31.58 | 128560 |
| 2023-04-27 | 31.95 | $32.09 | 125990 |
| 2023-04-26 | 31.94 | $32.00 | 102299 |
| 2023-04-25 | 31.93 | $32.42 | 89702 |
| 2023-04-24 | 31.88 | $33.63 | 126333 |
| 2023-04-21 | 31.69 | $31.59 | 64622 |
| 2023-04-20 | 31.70 | $31.21 | 60102 |
| 2023-04-19 | 31.76 | $31.31 | 65768 |
| 2023-04-18 | 31.80 | $31.02 | 59022 |
| 2023-04-17 | 31.88 | $31.93 | 86141 |
| 2023-04-14 | 31.88 | $31.91 | 54170 |
| 2023-04-13 | 31.88 | $32.62 | 55530 |
| 2023-04-12 | 31.80 | $32.83 | 77936 |
| 2023-04-11 | 31.69 | $33.26 | 154995 |
| 2023-04-10 | 31.52 | $33.54 | 197108 |
| 2023-04-06 | 31.31 | $34.09 | 102332 |
| 2023-04-05 | 31.02 | $33.66 | 191322 |
| 2023-04-04 | 30.74 | $33.46 | 93747 |
| 2023-04-03 | 30.45 | $32.45 | 107833 |
| 2023-03-31 | 30.24 | $33.04 | 641196 |
| 2023-03-30 | 29.95 | $30.09 | 117355 |
| 2023-03-29 | 29.94 | $29.70 | 174571 |
| 2023-03-28 | 29.96 | $29.87 | 182676 |
| 2023-03-27 | 29.97 | $28.75 | 185806 |
| 2023-03-24 | 30.10 | $28.14 | 146811 |
| 2023-03-23 | 30.31 | $28.36 | 220509 |
| 2023-03-22 | 30.51 | $28.97 | 165677 |
| 2023-03-21 | 30.67 | $30.08 | 107529 |
| 2023-03-20 | 30.73 | $30.12 | 201824 |
| 2023-03-17 | 30.80 | $29.92 | 280890 |
| 2023-03-16 | 30.89 | $30.70 | 187293 |
| 2023-03-15 | 30.91 | $31.24 | 160855 |
| 2023-03-14 | 30.88 | $31.73 | 137105 |
| 2023-03-13 | 30.79 | $30.39 | 247265 |
| 2023-03-10 | 30.83 | $29.31 | 155840 |
| 2023-03-09 | 30.99 | $29.15 | 148986 |
| 2023-03-08 | 31.18 | $29.26 | 151640 |
| 2023-03-07 | 31.38 | $29.58 | 64011 |
| 2023-03-06 | 31.57 | $29.75 | 87263 |
| 2023-03-03 | 31.77 | $30.48 | 168785 |
| 2023-03-02 | 31.90 | $29.99 | 176059 |
| 2023-03-01 | 32.10 | $30.11 | 156373 |
| 2023-02-28 | 32.31 | $30.20 | 215677 |
| 2023-02-27 | 32.54 | $29.05 | 134423 |
| 2023-02-24 | 32.90 | $29.33 | 317388 |
| 2023-02-23 | 33.28 | $28.76 | 232052 |
| 2023-02-22 | 33.75 | $30.17 | 194233 |
| 2023-02-21 | 34.13 | $30.34 | 232085 |
| 2023-02-17 | 34.53 | $31.48 | 95203 |
| 2023-02-16 | 34.85 | $30.76 | 139035 |
| 2023-02-15 | 35.28 | $32.73 | 119843 |
| 2023-02-14 | 35.55 | $34.11 | 107366 |
| 2023-02-13 | 35.70 | $35.36 | 76069 |
| 2023-02-10 | 35.74 | $34.29 | 99020 |
| 2023-02-09 | 35.89 | $34.92 | 115609 |
| 2023-02-08 | 35.99 | $36.22 | 88764 |
| 2023-02-07 | 35.97 | $36.46 | 105514 |
| 2023-02-06 | 35.92 | $36.76 | 94357 |
| 2023-02-03 | 35.83 | $36.94 | 96790 |
| 2023-02-02 | 35.71 | $37.40 | 136555 |
| 2023-02-01 | 35.53 | $36.64 | 65162 |
| 2023-01-31 | 35.42 | $36.07 | 151391 |
| 2023-01-30 | 35.35 | $34.62 | 105818 |
| 2023-01-27 | 35.42 | $36.25 | 132526 |
| 2023-01-26 | 35.34 | $36.91 | 53425 |
| 2023-01-25 | 35.17 | $36.88 | 58122 |
| 2023-01-24 | 34.99 | $36.90 | 36253 |
| 2023-01-23 | 34.79 | $37.17 | 56651 |
| 2023-01-20 | 34.54 | $36.58 | 70587 |
| 2023-01-19 | 34.33 | $36.25 | 116552 |
| 2023-01-18 | 34.12 | $34.86 | 119240 |
| 2023-01-17 | 34.05 | $36.37 | 54961 |
| 2023-01-13 | 33.80 | $36.56 | 35139 |
| 2023-01-12 | 33.51 | $37.00 | 68761 |
| 2023-01-11 | 33.14 | $35.47 | 46200 |
| 2023-01-10 | 32.90 | $34.80 | 46421 |
| 2023-01-09 | 32.70 | $33.53 | 49591 |
| 2023-01-06 | 32.61 | $34.34 | 48713 |
| 2023-01-05 | 32.43 | $33.02 | 36549 |
| 2023-01-04 | 32.37 | $33.49 | 48346 |
| 2023-01-03 | 32.25 | $33.78 | 99643 |
| 2022-12-30 | 32.09 | $32.17 | 58182 |
| 2022-12-29 | 32.08 | $32.22 | 71836 |
| 2022-12-28 | 32.06 | $30.75 | 61267 |
| 2022-12-27 | 32.20 | $30.57 | 51136 |
| 2022-12-23 | 32.37 | $30.87 | 69369 |
| 2022-12-22 | 32.53 | $30.17 | 113479 |
| 2022-12-21 | 32.78 | $30.50 | 170621 |
| 2022-12-20 | 33.02 | $30.53 | 60665 |
| 2022-12-19 | 33.28 | $30.89 | 127430 |
| 2022-12-16 | 33.53 | $31.63 | 166386 |
| 2022-12-15 | 33.73 | $32.21 | 134493 |
| 2022-12-14 | 33.89 | $33.11 | 131176 |
| 2022-12-13 | 33.97 | $33.13 | 204356 |
| 2022-12-12 | 34.06 | $32.75 | 145935 |
| 2022-12-09 | 34.20 | $33.69 | 174661 |
| 2022-12-08 | 34.26 | $32.17 | 92714 |
| 2022-12-07 | 34.48 | $32.44 | 113818 |
| 2022-12-06 | 34.69 | $32.39 | 80896 |
| 2022-12-05 | 34.93 | $31.78 | 96344 |
| 2022-12-02 | 35.26 | $33.18 | 86025 |
| 2022-12-01 | 35.48 | $32.84 | 49527 |
| 2022-11-30 | 35.76 | $34.00 | 169623 |
| 2022-11-29 | 35.95 | $34.07 | 87779 |
| 2022-11-28 | 36.14 | $34.82 | 59250 |
| 2022-11-25 | 36.28 | $36.20 | 35315 |
| 2022-11-23 | 36.29 | $36.73 | 51869 |
| 2022-11-22 | 36.25 | $36.67 | 68918 |
| 2022-11-21 | 36.20 | $36.65 | 88336 |
| 2022-11-18 | 36.15 | $35.95 | 61192 |
| 2022-11-17 | 36.18 | $36.23 | 108562 |
| 2022-11-16 | 36.17 | $36.60 | 91543 |
| 2022-11-15 | 36.12 | $36.98 | 111063 |
| 2022-11-14 | 36.03 | $35.92 | 190168 |
| 2022-11-11 | 36.05 | $37.97 | 96899 |
| 2022-11-10 | 35.84 | $37.62 | 157911 |
| 2022-11-09 | 35.66 | $35.33 | 99910 |
| 2022-11-08 | 35.69 | $36.96 | 132164 |
| 2022-11-07 | 35.56 | $36.89 | 149278 |
| 2022-11-04 | 35.42 | $38.08 | 68022 |
| 2022-11-03 | 35.14 | $38.25 | 103850 |
| 2022-11-02 | 34.81 | $39.88 | 250366 |
| 2022-11-01 | 34.28 | $38.08 | 173694 |
| 2022-10-31 | 33.88 | $38.35 | 390567 |
| 2022-10-28 | 33.41 | $34.46 | 122043 |
| 2022-10-27 | 33.29 | $33.01 | 95312 |
| 2022-10-26 | 33.32 | $32.82 | 75794 |
| 2022-10-25 | 33.38 | $30.96 | 70713 |
| 2022-10-24 | 33.63 | $30.28 | 82867 |
| 2022-10-21 | 33.99 | $30.56 | 74110 |
| 2022-10-20 | 34.35 | $31.63 | 56043 |
| 2022-10-19 | 34.63 | $31.84 | 60679 |
| 2022-10-18 | 34.93 | $32.51 | 102172 |
| 2022-10-17 | 35.18 | $32.74 | 104385 |
| 2022-10-14 | 35.44 | $32.27 | 94140 |
| 2022-10-13 | 35.77 | $33.20 | 174833 |
| 2022-10-12 | 36.04 | $32.78 | 167357 |
| 2022-10-11 | 36.38 | $34.14 | 116977 |
| 2022-10-10 | 36.62 | $35.02 | 109374 |
| 2022-10-07 | 36.79 | $34.36 | 132444 |
| 2022-10-06 | 37.04 | $34.72 | 117773 |
| 2022-10-05 | 37.29 | $35.37 | 96130 |
| 2022-10-04 | 37.49 | $37.06 | 122497 |
| 2022-10-03 | 37.54 | $36.62 | 84879 |
| 2022-09-30 | 37.63 | $35.72 | 133400 |
| 2022-09-29 | 37.83 | $35.15 | 69298 |
| 2022-09-28 | 38.12 | $36.12 | 72560 |
| 2022-09-27 | 38.33 | $35.61 | 98400 |
| 2022-09-26 | 38.61 | $35.45 | 92600 |
| 2022-09-23 | 38.94 | $36.27 | 61698 |
| 2022-09-22 | 39.23 | $36.66 | 104799 |
| 2022-09-21 | 39.50 | $36.64 | 86889 |
| 2022-09-20 | 39.80 | $36.73 | 159716 |
| 2022-09-19 | 40.12 | $35.45 | 164106 |
| 2022-09-16 | 40.61 | $36.40 | 809095 |
| 2022-09-15 | 41.05 | $36.92 | 176150 |
| 2022-09-14 | 41.49 | $36.55 | 183757 |
| 2022-09-13 | 42.01 | $37.45 | 146994 |
| 2022-09-12 | 42.49 | $39.76 | 143203 |
| 2022-09-09 | 42.78 | $40.19 | 100314 |
| 2022-09-08 | 43.05 | $40.40 | 100900 |
| 2022-09-07 | 43.33 | $40.53 | 84811 |
| 2022-09-06 | 43.62 | $40.46 | 105203 |
| 2022-09-02 | 43.96 | $41.25 | 114030 |
| 2022-09-01 | 44.24 | $41.85 | 133918 |
| 2022-08-31 | 44.49 | $42.45 | 85947 |
| 2022-08-30 | 44.71 | $42.97 | 92917 |
| 2022-08-29 | 44.89 | $43.37 | 82799 |
| 2022-08-26 | 45.05 | $44.28 | 83872 |
| 2022-08-25 | 45.13 | $44.95 | 120469 |
| 2022-08-24 | 45.15 | $44.55 | 81967 |
| 2022-08-23 | 45.21 | $44.20 | 173628 |
| 2022-08-22 | 45.32 | $45.74 | 157091 |
| 2022-08-19 | 45.28 | $43.94 | 74594 |
| 2022-08-18 | 45.42 | $45.56 | 45447 |
| 2022-08-17 | 45.40 | $46.49 | 54671 |
| 2022-08-16 | 45.29 | $47.47 | 34139 |
| 2022-08-15 | 45.06 | $48.69 | 64625 |
| 2022-08-12 | 44.67 | $48.67 | 48276 |
| 2022-08-11 | 44.25 | $48.13 | 65581 |
| 2022-08-10 | 43.85 | $47.30 | 88055 |
| 2022-08-09 | 43.48 | $46.30 | 85326 |
| 2022-08-08 | 43.19 | $45.40 | 94751 |
| 2022-08-05 | 42.95 | $45.54 | 117622 |
| 2022-08-04 | 42.68 | $44.81 | 51432 |
| 2022-08-03 | 42.46 | $45.00 | 46594 |
| 2022-08-02 | 42.19 | $44.47 | 51572 |
| 2022-08-01 | 41.95 | $44.96 | 62357 |
| 2022-07-29 | 41.63 | $44.49 | 83959 |
| 2022-07-28 | 41.33 | $43.27 | 70593 |
| 2022-07-27 | 41.13 | $42.26 | 90310 |
| 2022-07-26 | 41.01 | $40.95 | 47928 |
| 2022-07-25 | 41.01 | $41.07 | 39298 |
| 2022-07-22 | 41.01 | $40.63 | 55822 |
| 2022-07-21 | 41.05 | $41.27 | 94209 |
| 2022-07-20 | 41.02 | $40.88 | 43749 |
| 2022-07-19 | 41.04 | $41.52 | 85442 |
| 2022-07-18 | 40.99 | $40.76 | 34889 |
| 2022-07-15 | 41.01 | $40.65 | 48190 |
| 2022-07-14 | 41.05 | $39.88 | 44720 |
| 2022-07-13 | 41.17 | $40.21 | 37408 |
| 2022-07-12 | 41.27 | $40.06 | 56211 |
| 2022-07-11 | 41.40 | $38.92 | 42405 |
| 2022-07-08 | 41.66 | $40.12 | 49949 |
| 2022-07-07 | 41.82 | $40.82 | 42299 |
| 2022-07-06 | 41.93 | $40.32 | 41001 |
| 2022-07-05 | 42.10 | $40.79 | 61800 |
| 2022-07-01 | 42.23 | $40.95 | 47670 |
| 2022-06-30 | 42.37 | $41.07 | 50388 |
| 2022-06-29 | 42.50 | $41.04 | 46222 |
| 2022-06-28 | 42.66 | $40.76 | 49165 |
| 2022-06-27 | 42.86 | $41.63 | 56756 |
| 2022-06-24 | 42.99 | $41.15 | 263440 |
| 2022-06-23 | 43.18 | $43.39 | 40836 |
| 2022-06-22 | 43.16 | $42.97 | 68576 |
| 2022-06-21 | 43.18 | $41.73 | 67513 |
| 2022-06-17 | 43.33 | $41.29 | 106788 |
| 2022-06-16 | 43.55 | $38.68 | 117881 |
| 2022-06-15 | 44.06 | $40.11 | 139256 |
| 2022-06-14 | 44.47 | $40.03 | 71023 |
| 2022-06-13 | 44.94 | $41.48 | 111937 |
| 2022-06-10 | 45.31 | $41.88 | 40792 |
| 2022-06-09 | 45.67 | $43.02 | 69210 |
| 2022-06-08 | 45.95 | $44.78 | 49036 |
| 2022-06-07 | 46.07 | $46.24 | 94143 |
| 2022-06-06 | 46.05 | $45.05 | 73779 |
| 2022-06-03 | 46.16 | $43.56 | 62245 |
| 2022-06-02 | 46.43 | $44.70 | 64141 |
| 2022-06-01 | 46.61 | $42.88 | 78803 |
| 2022-05-31 | 47.01 | $42.79 | 110326 |
| 2022-05-27 | 47.45 | $42.47 | 60073 |
| 2022-05-26 | 47.97 | $41.99 | 63973 |
| 2022-05-25 | 48.60 | $42.34 | 64489 |
| 2022-05-24 | 49.26 | $42.43 | 130199 |
| 2022-05-23 | 49.98 | $45.00 | 133763 |
| 2022-05-20 | 50.51 | $47.50 | 137890 |
| 2022-05-19 | 50.82 | $47.08 | 205190 |
| 2022-05-18 | 51.22 | $47.28 | 76215 |
| 2022-05-17 | 51.63 | $49.39 | 82707 |
| 2022-05-16 | 51.87 | $49.55 | 42443 |
| 2022-05-13 | 52.11 | $49.48 | 77381 |
| 2022-05-12 | 52.39 | $48.78 | 41809 |
| 2022-05-11 | 52.77 | $48.90 | 51151 |
| 2022-05-10 | 53.17 | $49.08 | 153606 |
| 2022-05-09 | 53.60 | $49.26 | 93893 |
| 2022-05-06 | 54.06 | $51.77 | 98745 |
| 2022-05-05 | 54.30 | $51.92 | 86078 |
| 2022-05-04 | 54.55 | $52.41 | 79999 |
| 2022-05-03 | 54.78 | $52.37 | 77950 |
| 2022-05-02 | 55.03 | $52.33 | 115566 |
| 2022-04-29 | 55.32 | $51.84 | 86408 |
| 2022-04-28 | 55.68 | $54.19 | 48986 |
| 2022-04-27 | 55.84 | $53.79 | 69643 |
| 2022-04-26 | 56.06 | $53.00 | 96088 |
| 2022-04-25 | 56.38 | $54.25 | 97284 |
| 2022-04-22 | 56.60 | $54.61 | 52440 |
| 2022-04-21 | 56.81 | $55.26 | 61383 |
| 2022-04-20 | 56.98 | $57.29 | 29940 |
| 2022-04-19 | 56.94 | $56.60 | 35310 |
| 2022-04-18 | 56.98 | $55.57 | 36517 |
| 2022-04-14 | 57.13 | $56.65 | 31299 |
| 2022-04-13 | 57.18 | $56.94 | 35522 |
| 2022-04-12 | 57.20 | $55.83 | 39747 |
| 2022-04-11 | 57.35 | $55.38 | 28387 |
| 2022-04-08 | 57.55 | $56.13 | 102988 |
| 2022-04-07 | 57.70 | $58.01 | 85065 |
| 2022-04-06 | 57.67 | $59.12 | 87189 |
| 2022-04-05 | 57.52 | $58.48 | 84412 |
| 2022-04-04 | 57.42 | $58.29 | 76483 |
| 2022-04-01 | 57.33 | $58.44 | 50276 |
| 2022-03-31 | 57.21 | $57.90 | 93964 |
| 2022-03-30 | 57.14 | $58.63 | 67987 |
| 2022-03-29 | 56.98 | $58.69 | 69481 |
| 2022-03-28 | 56.80 | $57.60 | 44869 |
| 2022-03-25 | 56.71 | $57.69 | 53150 |
| 2022-03-24 | 56.61 | $57.85 | 53769 |
| 2022-03-23 | 56.48 | $59.07 | 123273 |
| 2022-03-22 | 56.21 | $57.97 | 61464 |
| 2022-03-21 | 56.02 | $57.61 | 44643 |
| 2022-03-18 | 55.86 | $57.46 | 65844 |
| 2022-03-17 | 55.69 | $57.60 | 42108 |
| 2022-03-16 | 55.49 | $56.93 | 34079 |
| 2022-03-15 | 55.33 | $55.96 | 79261 |
| 2022-03-14 | 55.27 | $55.53 | 75111 |
| 2022-03-11 | 55.24 | $57.38 | 38886 |
| 2022-03-10 | 55.02 | $57.61 | 102480 |
| 2022-03-09 | 54.74 | $56.70 | 98264 |
| 2022-03-08 | 54.54 | $56.39 | 118577 |
| 2022-03-07 | 54.34 | $55.64 | 94445 |
| 2022-03-04 | 54.20 | $56.50 | 74018 |
| 2022-03-03 | 53.96 | $56.23 | 75370 |
| 2022-03-02 | 53.72 | $56.21 | 147830 |
| 2022-03-01 | 53.46 | $54.09 | 55742 |
| 2022-02-28 | 53.40 | $53.28 | 96595 |
| 2022-02-25 | 53.41 | $54.05 | 53214 |
| 2022-02-24 | 53.34 | $53.10 | 59286 |
| 2022-02-23 | 53.37 | $50.99 | 49586 |
| 2022-02-22 | 53.62 | $52.56 | 73751 |
| 2022-02-18 | 53.73 | $53.24 | 68068 |
| 2022-02-17 | 53.78 | $53.93 | 60081 |
| 2022-02-16 | 53.76 | $55.22 | 64190 |
| 2022-02-15 | 53.61 | $55.60 | 43546 |
| 2022-02-14 | 53.40 | $54.50 | 95697 |
| 2022-02-11 | 53.29 | $54.80 | 39144 |
| 2022-02-10 | 53.13 | $54.40 | 60257 |
| 2022-02-09 | 52.99 | $55.37 | 75403 |
| 2022-02-08 | 52.74 | $56.62 | 68466 |
| 2022-02-07 | 52.33 | $54.80 | 83775 |
| 2022-02-04 | 52.07 | $53.65 | 240006 |
| 2022-02-03 | 51.91 | $49.87 | 59063 |
| 2022-02-02 | 52.12 | $48.80 | 111100 |
| 2022-02-01 | 52.47 | $50.77 | 67495 |
| 2022-01-31 | 52.65 | $51.26 | 98617 |
| 2022-01-28 | 52.80 | $49.16 | 145366 |
| 2022-01-27 | 53.18 | $49.14 | 81914 |
| 2022-01-26 | 53.61 | $50.30 | 167627 |
| 2022-01-25 | 53.95 | $50.68 | 68917 |
| 2022-01-24 | 54.30 | $50.37 | 114607 |
| 2022-01-21 | 54.71 | $50.55 | 78337 |
| 2022-01-20 | 55.15 | $50.68 | 45078 |
| 2022-01-19 | 55.62 | $51.18 | 92019 |
| 2022-01-18 | 56.09 | $50.90 | 109004 |
| 2022-01-14 | 56.63 | $51.95 | 74476 |
| 2022-01-13 | 57.13 | $54.01 | 101137 |
| 2022-01-12 | 57.45 | $54.50 | 68748 |
| 2022-01-11 | 57.76 | $55.17 | 71361 |
| 2022-01-10 | 58.04 | $55.52 | 51959 |
| 2022-01-07 | 58.30 | $55.54 | 36196 |
| 2022-01-06 | 58.59 | $56.64 | 50965 |
| 2022-01-05 | 58.80 | $56.93 | 51121 |
| 2022-01-04 | 59.00 | $58.92 | 34514 |
| 2022-01-03 | 59.00 | $59.57 | 44251 |
| 2021-12-31 | 58.94 | $58.76 | 54935 |
| 2021-12-30 | 58.96 | $59.12 | 36752 |
| 2021-12-29 | 58.95 | $58.65 | 42379 |
| 2021-12-28 | 58.98 | $59.41 | 86260 |
| 2021-12-27 | 58.93 | $59.87 | 41871 |
| 2021-12-23 | 58.83 | $60.11 | 48359 |
| 2021-12-22 | 58.70 | $60.35 | 82523 |
| 2021-12-21 | 58.53 | $57.83 | 73790 |
| 2021-12-20 | 58.60 | $56.14 | 70931 |
| 2021-12-17 | 58.86 | $56.54 | 119812 |
| 2021-12-16 | 59.10 | $56.20 | 127746 |
| 2021-12-15 | 59.41 | $56.36 | 201200 |
| 2021-12-14 | 59.73 | $56.84 | 32236 |
| 2021-12-13 | 60.03 | $57.05 | 152453 |
| 2021-12-10 | 60.34 | $57.58 | 59081 |
| 2021-12-09 | 60.64 | $58.97 | 90430 |
| 2021-12-08 | 60.81 | $60.17 | 78165 |
| 2021-12-07 | 60.88 | $59.85 | 53558 |
| 2021-12-06 | 60.99 | $59.09 | 50416 |
| 2021-12-03 | 61.19 | $59.86 | 41803 |
| 2021-12-02 | 61.33 | $59.51 | 85712 |
| 2021-12-01 | 61.52 | $59.92 | 92280 |
| 2021-11-30 | 61.68 | $60.16 | 102895 |
| 2021-11-29 | 61.85 | $60.23 | 75410 |
| 2021-11-26 | 62.02 | $60.07 | 51973 |
| 2021-11-24 | 62.22 | $61.51 | 816911 |
| 2021-11-23 | 62.30 | $61.64 | 57805 |
| 2021-11-22 | 62.36 | $61.97 | 69201 |
| 2021-11-19 | 62.41 | $63.99 | 52190 |
| 2021-11-18 | 62.24 | $63.36 | 58669 |
| 2021-11-17 | 62.12 | $62.93 | 135172 |
| 2021-11-16 | 62.04 | $61.14 | 52693 |
| 2021-11-15 | 62.13 | $61.45 | 30759 |
| 2021-11-12 | 62.20 | $61.25 | 45744 |
| 2021-11-11 | 62.30 | $61.79 | 48248 |
| 2021-11-10 | 62.36 | $63.15 | 55257 |
| 2021-11-09 | 62.27 | $63.27 | 36903 |
| 2021-11-08 | 62.17 | $62.79 | 54113 |
| 2021-11-05 | 62.10 | $62.36 | 75804 |
| 2021-11-04 | 62.07 | $62.61 | 91004 |
| 2021-11-03 | 62.02 | $64.69 | 49128 |
| 2021-11-02 | 61.74 | $64.87 | 50852 |
| 2021-11-01 | 61.41 | $64.35 | 87468 |
| 2021-10-29 | 61.10 | $64.10 | 47414 |
| 2021-10-28 | 60.78 | $62.58 | 34389 |
| 2021-10-27 | 60.59 | $60.94 | 22119 |
| 2021-10-26 | 60.55 | $61.11 | 44814 |
| 2021-10-25 | 60.49 | $61.32 | 49354 |
| 2021-10-22 | 60.41 | $60.50 | 48439 |
| 2021-10-21 | 60.40 | $60.21 | 34611 |
| 2021-10-20 | 60.42 | $61.67 | 26291 |
| 2021-10-19 | 60.29 | $60.80 | 30317 |
| 2021-10-18 | 60.23 | $60.05 | 43798 |
| 2021-10-15 | 60.25 | $59.91 | 46137 |
| 2021-10-14 | 60.29 | $60.68 | 33534 |
| 2021-10-13 | 60.25 | $60.71 | 42705 |
| 2021-10-12 | 60.20 | $60.49 | 37014 |
| 2021-10-11 | 60.17 | $59.84 | 33250 |
| 2021-10-08 | 60.20 | $59.83 | 45306 |
| 2021-10-07 | 60.24 | $62.04 | 70890 |
| 2021-10-06 | 60.05 | $61.99 | 66734 |
| 2021-10-05 | 59.85 | $62.95 | 130970 |
| 2021-10-04 | 59.52 | $62.66 | 86587 |
| 2021-10-01 | 59.19 | $62.84 | 83155 |
| 2021-09-30 | 58.80 | $60.70 | 157161 |
| 2021-09-29 | 58.61 | $59.74 | 50126 |
| 2021-09-28 | 58.49 | $59.32 | 69793 |
| 2021-09-27 | 58.40 | $59.68 | 72631 |
| 2021-09-24 | 58.26 | $60.00 | 66179 |
| 2021-09-23 | 58.08 | $58.86 | 56192 |
| 2021-09-22 | 58.00 | $57.37 | 58318 |
| 2021-09-21 | 58.06 | $57.09 | 90224 |
| 2021-09-20 | 58.17 | $57.34 | 139420 |
| 2021-09-17 | 58.25 | $55.25 | 344958 |
| 2021-09-16 | 58.57 | $57.55 | 127621 |
| 2021-09-15 | 58.68 | $56.41 | 124768 |
| 2021-09-14 | 58.92 | $57.55 | 65131 |
| 2021-09-13 | 59.06 | $58.30 | 58943 |
| 2021-09-10 | 59.14 | $60.62 | 56051 |
| 2021-09-09 | 58.98 | $60.76 | 48694 |
| 2021-09-08 | 58.80 | $61.81 | 90161 |
| 2021-09-07 | 58.48 | $60.92 | 103701 |
| 2021-09-03 | 58.22 | $59.89 | 56646 |
| 2021-09-02 | 58.05 | $60.60 | 39710 |
| 2021-09-01 | 57.78 | $58.99 | 60103 |
| 2021-08-31 | 57.65 | $59.02 | 71807 |
| 2021-08-30 | 57.51 | $56.98 | 59706 |
| 2021-08-27 | 57.56 | $57.41 | 59095 |
| 2021-08-26 | 57.58 | $56.58 | 55832 |
| 2021-08-25 | 57.68 | $57.05 | 32520 |
| 2021-08-24 | 57.75 | $57.03 | 73213 |
| 2021-08-23 | 57.82 | $57.00 | 42450 |
| 2021-08-20 | 57.91 | $56.90 | 61497 |
| 2021-08-19 | 58.02 | $55.84 | 72197 |
| 2021-08-18 | 58.25 | $55.31 | 70906 |
| 2021-08-17 | 58.56 | $57.95 | 71853 |
| 2021-08-16 | 58.62 | $56.49 | 54087 |
| 2021-08-13 | 58.84 | $56.56 | 83283 |
| 2021-08-12 | 59.08 | $57.54 | 206622 |
| 2021-08-11 | 59.25 | $60.99 | 80033 |
| 2021-08-10 | 59.06 | $60.98 | 42102 |
| 2021-08-09 | 58.86 | $60.21 | 86257 |
| 2021-08-06 | 58.72 | $60.00 | 58784 |
| 2021-08-05 | 58.58 | $58.77 | 42912 |
| 2021-08-04 | 58.56 | $57.42 | 40504 |
| 2021-08-03 | 58.68 | $57.56 | 70490 |
| 2021-08-02 | 58.80 | $58.69 | 56667 |
| 2021-07-30 | 58.81 | $58.32 | 82527 |
| 2021-07-29 | 58.87 | $59.03 | 101749 |
| 2021-07-28 | 58.85 | $57.73 | 85314 |
| 2021-07-27 | 58.97 | $58.45 | 115774 |
| 2021-07-26 | 59.02 | $60.13 | 105709 |
| 2021-07-23 | 58.90 | $59.89 | 80272 |
| 2021-07-22 | 58.80 | $59.63 | 63362 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
100.74
2026-07-17
Close Price
$100.35
Vol: 368808
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.98
Average
38.28
Maximum
100.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.74 | $100.35 | 368808 |
| 2026-07-16 | 100.25 | $93.97 | 400400 |
| 2026-07-15 | 100.28 | $105.34 | 287200 |
| 2026-07-14 | 99.13 | $105.77 | 342500 |
| 2026-07-13 | 97.82 | $103.35 | 412769 |
| 2026-07-10 | 96.64 | $100.96 | 351311 |
| 2026-07-09 | 95.52 | $106.86 | 435989 |
| 2026-07-08 | 93.63 | $104.92 | 363058 |
| 2026-07-07 | 91.74 | $100.90 | 533148 |
| 2026-07-06 | 90.08 | $106.04 | 517615 |
| 2026-07-02 | 87.74 | $105.14 | 612157 |
| 2026-07-01 | 85.30 | $108.21 | 530847 |
| 2026-06-30 | 82.38 | $102.94 | 1.0M |
| 2026-06-29 | 79.78 | $98.24 | 815902 |
| 2026-06-26 | 77.46 | $89.67 | 955548 |
| 2026-06-25 | 75.85 | $81.00 | 334595 |
| 2026-06-24 | 74.97 | $79.09 | 487037 |
| 2026-06-23 | 74.21 | $79.98 | 372145 |
| 2026-06-22 | 73.28 | $77.02 | 454401 |
| 2026-06-18 | 72.55 | $74.53 | 801820 |
| 2026-06-17 | 72.00 | $79.16 | 469900 |
| 2026-06-16 | 70.90 | $77.63 | 523925 |
| 2026-06-15 | 69.85 | $83.01 | 845826 |
| 2026-06-12 | 68.16 | $82.50 | 979254 |
| 2026-06-11 | 66.39 | $81.44 | 1.3M |
| 2026-06-10 | 64.60 | $64.78 | 732445 |
| 2026-06-09 | 64.35 | $64.55 | 393660 |
| 2026-06-08 | 64.08 | $66.24 | 360143 |
| 2026-06-05 | 63.59 | $66.64 | 500800 |
| 2026-06-04 | 63.01 | $67.95 | 293900 |
| 2026-06-03 | 62.22 | $66.92 | 297048 |
| 2026-06-02 | 61.46 | $66.90 | 256167 |
| 2026-06-01 | 60.60 | $65.36 | 320600 |
| 2026-05-29 | 59.82 | $64.02 | 447051 |
| 2026-05-28 | 59.09 | $65.04 | 245600 |
| 2026-05-27 | 58.18 | $63.71 | 530500 |
| 2026-05-26 | 57.31 | $63.73 | 440010 |
| 2026-05-22 | 56.36 | $63.57 | 514663 |
| 2026-05-21 | 55.34 | $60.00 | 388411 |
| 2026-05-20 | 54.58 | $60.90 | 376431 |
| 2026-05-19 | 53.66 | $58.78 | 279600 |
| 2026-05-18 | 52.88 | $54.98 | 366219 |
| 2026-05-15 | 52.39 | $57.06 | 402604 |
| 2026-05-14 | 51.64 | $56.62 | 252700 |
| 2026-05-13 | 50.85 | $55.29 | 331241 |
| 2026-05-12 | 50.11 | $54.25 | 348801 |
| 2026-05-11 | 49.38 | $55.72 | 479359 |
| 2026-05-08 | 48.43 | $55.92 | 375600 |
| 2026-05-07 | 47.35 | $53.21 | 351721 |
| 2026-05-06 | 46.47 | $51.92 | 264544 |
| 2026-05-05 | 45.65 | $50.55 | 218500 |
| 2026-05-04 | 44.92 | $48.38 | 239844 |
| 2026-05-01 | 44.36 | $49.59 | 318244 |
| 2026-04-30 | 43.64 | $48.32 | 333800 |
| 2026-04-29 | 42.99 | $45.44 | 284942 |
| 2026-04-28 | 42.59 | $47.71 | 378117 |
| 2026-04-27 | 41.92 | $47.21 | 295800 |
| 2026-04-24 | 41.25 | $45.17 | 272905 |
| 2026-04-23 | 40.74 | $44.20 | 340031 |
| 2026-04-22 | 40.31 | $44.75 | 441632 |
| 2026-04-21 | 39.80 | $44.14 | 345500 |
| 2026-04-20 | 39.32 | $42.60 | 351900 |
| 2026-04-17 | 38.98 | $42.19 | 508822 |
| 2026-04-16 | 38.65 | $40.36 | 344300 |
| 2026-04-15 | 38.50 | $37.67 | 247578 |
| 2026-04-14 | 38.60 | $37.93 | 353700 |
| 2026-04-13 | 38.67 | $35.95 | 307409 |
| 2026-04-10 | 38.93 | $35.89 | 407400 |
| 2026-04-09 | 39.21 | $37.56 | 548339 |
| 2026-04-08 | 39.33 | $41.49 | 381786 |
| 2026-04-07 | 39.07 | $41.15 | 180860 |
| 2026-04-06 | 38.83 | $40.37 | 237500 |
| 2026-04-02 | 38.66 | $40.39 | 227251 |
| 2026-04-01 | 38.49 | $39.11 | 253640 |
| 2026-03-31 | 38.43 | $38.19 | 176702 |
| 2026-03-30 | 38.45 | $36.49 | 374692 |
| 2026-03-27 | 38.63 | $38.24 | 184029 |
| 2026-03-26 | 38.64 | $38.78 | 235900 |
| 2026-03-25 | 38.59 | $40.57 | 263940 |
| 2026-03-24 | 38.34 | $38.52 | 282200 |
| 2026-03-23 | 38.29 | $38.62 | 434000 |
| 2026-03-20 | 38.22 | $39.34 | 313251 |
| 2026-03-19 | 38.07 | $39.97 | 334178 |
| 2026-03-18 | 37.83 | $38.11 | 361535 |
| 2026-03-17 | 37.74 | $37.77 | 174437 |
| 2026-03-16 | 37.66 | $36.40 | 215711 |
| 2026-03-13 | 37.70 | $37.02 | 333727 |
| 2026-03-12 | 37.63 | $38.11 | 267227 |
| 2026-03-11 | 37.43 | $38.77 | 192000 |
| 2026-03-10 | 37.11 | $39.41 | 264083 |
| 2026-03-09 | 36.68 | $38.62 | 268211 |
| 2026-03-06 | 36.28 | $39.60 | 455475 |
| 2026-03-05 | 35.72 | $39.00 | 296900 |
| 2026-03-04 | 35.16 | $37.83 | 335129 |
| 2026-03-03 | 34.66 | $36.55 | 316095 |
| 2026-03-02 | 34.23 | $37.20 | 303318 |
| 2026-02-27 | 33.69 | $36.91 | 313103 |
| 2026-02-26 | 33.14 | $36.21 | 295500 |
| 2026-02-25 | 32.60 | $36.45 | 396155 |
| 2026-02-24 | 32.00 | $38.02 | 603339 |
| 2026-02-23 | 31.18 | $36.31 | 330921 |
| 2026-02-20 | 30.46 | $35.92 | 703841 |
| 2026-02-19 | 29.72 | $34.44 | 1.5M |
| 2026-02-18 | 29.07 | $32.88 | 775604 |
| 2026-02-17 | 28.53 | $33.82 | 672292 |
| 2026-02-13 | 27.87 | $31.89 | 690800 |
| 2026-02-12 | 27.35 | $29.27 | 538500 |
| 2026-02-11 | 27.06 | $29.70 | 457642 |
| 2026-02-10 | 26.69 | $28.82 | 362300 |
| 2026-02-09 | 26.39 | $28.70 | 294435 |
| 2026-02-06 | 26.06 | $28.39 | 580889 |
| 2026-02-05 | 25.74 | $25.98 | 373036 |
| 2026-02-04 | 25.63 | $27.16 | 521751 |
| 2026-02-03 | 25.38 | $26.55 | 379600 |
| 2026-02-02 | 25.17 | $27.45 | 705494 |
| 2026-01-30 | 24.86 | $26.27 | 328030 |
| 2026-01-29 | 24.63 | $26.60 | 334787 |
| 2026-01-28 | 24.35 | $27.91 | 955300 |
| 2026-01-27 | 23.91 | $25.93 | 1.1M |
| 2026-01-26 | 23.64 | $23.50 | 181841 |
| 2026-01-23 | 23.60 | $23.81 | 102800 |
| 2026-01-22 | 23.52 | $24.26 | 172824 |
| 2026-01-21 | 23.40 | $23.95 | 256900 |
| 2026-01-20 | 23.29 | $25.15 | 343200 |
| 2026-01-16 | 23.05 | $25.29 | 301000 |
| 2026-01-15 | 22.78 | $24.52 | 221953 |
| 2026-01-14 | 22.57 | $24.05 | 171010 |
| 2026-01-13 | 22.39 | $23.34 | 115100 |
| 2026-01-12 | 22.27 | $23.27 | 173853 |
| 2026-01-09 | 22.16 | $22.38 | 91668 |
| 2026-01-08 | 22.13 | $22.42 | 135243 |
| 2026-01-07 | 22.10 | $21.99 | 157621 |
| 2026-01-06 | 22.09 | $22.82 | 217422 |
| 2026-01-05 | 22.00 | $22.63 | 265733 |
| 2026-01-02 | 21.91 | $22.23 | 515342 |
| 2025-12-31 | 21.85 | $21.83 | 214443 |
| 2025-12-30 | 21.82 | $21.38 | 155328 |
| 2025-12-29 | 21.83 | $21.72 | 151910 |
| 2025-12-26 | 21.79 | $21.98 | 207900 |
| 2025-12-24 | 21.73 | $22.33 | 63400 |
| 2025-12-23 | 21.62 | $22.49 | 322200 |
| 2025-12-22 | 21.49 | $22.53 | 261300 |
| 2025-12-19 | 21.34 | $22.10 | 248723 |
| 2025-12-18 | 21.23 | $21.63 | 180200 |
| 2025-12-17 | 21.16 | $21.34 | 184500 |
| 2025-12-16 | 21.11 | $21.29 | 278800 |
| 2025-12-15 | 21.07 | $21.59 | 291400 |
| 2025-12-12 | 21.01 | $23.00 | 318000 |
| 2025-12-11 | 20.80 | $22.39 | 427400 |
| 2025-12-10 | 20.63 | $21.61 | 274500 |
| 2025-12-09 | 20.52 | $21.58 | 228109 |
| 2025-12-08 | 20.39 | $20.46 | 74218 |
| 2025-12-05 | 20.36 | $20.44 | 107832 |
| 2025-12-04 | 20.32 | $20.30 | 99058 |
| 2025-12-03 | 20.28 | $20.10 | 213249 |
| 2025-12-02 | 20.26 | $20.07 | 207719 |
| 2025-12-01 | 20.24 | $19.87 | 204902 |
| 2025-11-28 | 20.25 | $20.56 | 79944 |
| 2025-11-26 | 20.18 | $20.49 | 175300 |
| 2025-11-25 | 20.11 | $20.50 | 392705 |
| 2025-11-24 | 20.04 | $20.14 | 198164 |
| 2025-11-21 | 20.00 | $20.35 | 229830 |
| 2025-11-20 | 19.94 | $20.06 | 212200 |
| 2025-11-19 | 19.91 | $20.89 | 201415 |
| 2025-11-18 | 19.79 | $21.69 | 285579 |
| 2025-11-17 | 19.58 | $21.19 | 280596 |
| 2025-11-14 | 19.42 | $22.67 | 502200 |
| 2025-11-13 | 19.11 | $20.86 | 599400 |
| 2025-11-12 | 18.98 | $18.35 | 242759 |
| 2025-11-11 | 19.09 | $18.00 | 112600 |
| 2025-11-10 | 19.26 | $18.14 | 136500 |
| 2025-11-07 | 19.42 | $18.03 | 252600 |
| 2025-11-06 | 19.61 | $17.99 | 353700 |
| 2025-11-05 | 19.82 | $18.81 | 184545 |
| 2025-11-04 | 19.97 | $19.19 | 169500 |
| 2025-11-03 | 20.10 | $19.67 | 132300 |
| 2025-10-31 | 20.19 | $20.22 | 147900 |
| 2025-10-30 | 20.24 | $19.58 | 142400 |
| 2025-10-29 | 20.37 | $19.40 | 160518 |
| 2025-10-28 | 20.52 | $19.69 | 161700 |
| 2025-10-27 | 20.66 | $20.38 | 194271 |
| 2025-10-24 | 20.73 | $19.65 | 150142 |
| 2025-10-23 | 20.89 | $19.39 | 247533 |
| 2025-10-22 | 21.08 | $19.48 | 172300 |
| 2025-10-21 | 21.28 | $20.35 | 196800 |
| 2025-10-20 | 21.41 | $20.75 | 139800 |
| 2025-10-17 | 21.51 | $20.38 | 156300 |
| 2025-10-16 | 21.66 | $20.78 | 107921 |
| 2025-10-15 | 21.77 | $21.30 | 151012 |
| 2025-10-14 | 21.83 | $21.33 | 167740 |
| 2025-10-13 | 21.89 | $20.90 | 240400 |
| 2025-10-10 | 21.99 | $20.98 | 210507 |
| 2025-10-09 | 22.08 | $22.37 | 137114 |
| 2025-10-08 | 22.04 | $22.03 | 117531 |
| 2025-10-07 | 22.03 | $21.53 | 195600 |
| 2025-10-06 | 22.06 | $22.29 | 234900 |
| 2025-10-03 | 22.02 | $22.55 | 284204 |
| 2025-10-02 | 21.96 | $22.48 | 293100 |
| 2025-10-01 | 21.90 | $21.65 | 195500 |
| 2025-09-30 | 21.92 | $21.47 | 302791 |
| 2025-09-29 | 21.97 | $21.92 | 347736 |
| 2025-09-26 | 21.98 | $21.63 | 172318 |
| 2025-09-25 | 22.02 | $22.14 | 125935 |
| 2025-09-24 | 22.03 | $22.72 | 201718 |
| 2025-09-23 | 21.98 | $22.74 | 256500 |
| 2025-09-22 | 21.93 | $23.17 | 370736 |
| 2025-09-19 | 21.83 | $22.25 | 620345 |
| 2025-09-18 | 21.82 | $21.45 | 233500 |
| 2025-09-17 | 21.88 | $21.33 | 154827 |
| 2025-09-16 | 21.96 | $21.16 | 126100 |
| 2025-09-15 | 22.06 | $21.49 | 154039 |
| 2025-09-12 | 22.14 | $21.07 | 127228 |
| 2025-09-11 | 22.25 | $21.59 | 179330 |
| 2025-09-10 | 22.32 | $21.19 | 254261 |
| 2025-09-09 | 22.43 | $21.69 | 133000 |
| 2025-09-08 | 22.48 | $22.05 | 149200 |
| 2025-09-05 | 22.50 | $21.97 | 167219 |
| 2025-09-04 | 22.53 | $22.27 | 150000 |
| 2025-09-03 | 22.52 | $22.47 | 166100 |
| 2025-09-02 | 22.49 | $22.67 | 240130 |
| 2025-08-29 | 22.44 | $23.74 | 225730 |
| 2025-08-28 | 22.28 | $23.32 | 254039 |
| 2025-08-27 | 22.16 | $23.64 | 210600 |
| 2025-08-26 | 21.99 | $22.76 | 599562 |
| 2025-08-25 | 21.90 | $22.37 | 161521 |
| 2025-08-22 | 21.85 | $22.45 | 213100 |
| 2025-08-21 | 21.78 | $22.04 | 214500 |
| 2025-08-20 | 21.75 | $21.23 | 176000 |
| 2025-08-19 | 21.81 | $22.01 | 220014 |
| 2025-08-18 | 21.79 | $22.23 | 162347 |
| 2025-08-15 | 21.75 | $22.34 | 281335 |
| 2025-08-14 | 21.70 | $21.69 | 196543 |
| 2025-08-13 | 21.71 | $21.41 | 426900 |
| 2025-08-12 | 21.77 | $22.40 | 259080 |
| 2025-08-11 | 21.73 | $20.96 | 131000 |
| 2025-08-08 | 21.85 | $21.13 | 160000 |
| 2025-08-07 | 21.96 | $21.28 | 267925 |
| 2025-08-06 | 22.07 | $21.85 | 116900 |
| 2025-08-05 | 22.14 | $21.89 | 128141 |
| 2025-08-04 | 22.21 | $22.16 | 112930 |
| 2025-08-01 | 22.28 | $21.86 | 190600 |
| 2025-07-31 | 22.38 | $22.21 | 172719 |
| 2025-07-30 | 22.47 | $21.78 | 125100 |
| 2025-07-29 | 22.62 | $21.62 | 165400 |
| 2025-07-28 | 22.80 | $21.83 | 246716 |
| 2025-07-25 | 22.97 | $21.20 | 177300 |
| 2025-07-24 | 23.23 | $21.47 | 204419 |
| 2025-07-23 | 23.49 | $22.37 | 182094 |
| 2025-07-22 | 23.70 | $22.04 | 159150 |
| 2025-07-21 | 23.97 | $22.56 | 174842 |
| 2025-07-18 | 24.21 | $22.84 | 200856 |
| 2025-07-17 | 24.45 | $22.78 | 199331 |
| 2025-07-16 | 24.72 | $23.11 | 227400 |
| 2025-07-15 | 24.98 | $23.58 | 170100 |
| 2025-07-14 | 25.21 | $23.50 | 168337 |
| 2025-07-11 | 25.46 | $23.96 | 117338 |
| 2025-07-10 | 25.69 | $24.13 | 144200 |
| 2025-07-09 | 25.93 | $24.48 | 143114 |
| 2025-07-08 | 26.14 | $24.68 | 186200 |
| 2025-07-07 | 26.35 | $24.46 | 280622 |
| 2025-07-03 | 26.60 | $25.23 | 114000 |
| 2025-07-02 | 26.78 | $25.08 | 199534 |
| 2025-07-01 | 26.99 | $24.97 | 293500 |
| 2025-06-30 | 27.20 | $25.65 | 228107 |
| 2025-06-27 | 27.36 | $25.68 | 661924 |
| 2025-06-26 | 27.52 | $26.34 | 340100 |
| 2025-06-25 | 27.62 | $26.79 | 445957 |
| 2025-06-24 | 27.69 | $28.78 | 308736 |
| 2025-06-23 | 27.55 | $28.34 | 125748 |
| 2025-06-20 | 27.46 | $27.61 | 125513 |
| 2025-06-18 | 27.44 | $27.45 | 188248 |
| 2025-06-17 | 27.44 | $28.15 | 150000 |
| 2025-06-16 | 27.37 | $27.97 | 118700 |
| 2025-06-13 | 27.32 | $26.95 | 100800 |
| 2025-06-12 | 27.38 | $27.32 | 90100 |
| 2025-06-11 | 27.41 | $27.25 | 82424 |
| 2025-06-10 | 27.45 | $28.38 | 103560 |
| 2025-06-09 | 27.38 | $27.83 | 105200 |
| 2025-06-06 | 27.37 | $27.84 | 72533 |
| 2025-06-05 | 27.37 | $27.36 | 75800 |
| 2025-06-04 | 27.41 | $26.99 | 83100 |
| 2025-06-03 | 27.50 | $26.68 | 117700 |
| 2025-06-02 | 27.64 | $25.82 | 395730 |
| 2025-05-30 | 27.87 | $26.59 | 112207 |
| 2025-05-29 | 28.05 | $26.95 | 189331 |
| 2025-05-28 | 28.21 | $27.26 | 80610 |
| 2025-05-27 | 28.34 | $27.69 | 116200 |
| 2025-05-23 | 28.45 | $27.10 | 96800 |
| 2025-05-22 | 28.62 | $27.97 | 90031 |
| 2025-05-21 | 28.72 | $27.99 | 123300 |
| 2025-05-20 | 28.82 | $28.76 | 102700 |
| 2025-05-19 | 28.86 | $28.23 | 106900 |
| 2025-05-16 | 28.96 | $28.42 | 119100 |
| 2025-05-15 | 29.05 | $28.81 | 78500 |
| 2025-05-14 | 29.13 | $28.06 | 89600 |
| 2025-05-13 | 29.30 | $28.39 | 218922 |
| 2025-05-12 | 29.46 | $29.01 | 81415 |
| 2025-05-09 | 29.58 | $28.82 | 65208 |
| 2025-05-08 | 29.73 | $28.52 | 192800 |
| 2025-05-07 | 29.94 | $28.64 | 76132 |
| 2025-05-06 | 30.14 | $29.27 | 75308 |
| 2025-05-05 | 30.31 | $29.48 | 91707 |
| 2025-05-02 | 30.47 | $29.84 | 92341 |
| 2025-05-01 | 30.63 | $29.96 | 84524 |
| 2025-04-30 | 30.81 | $29.85 | 173833 |
| 2025-04-29 | 31.03 | $29.20 | 104915 |
| 2025-04-28 | 31.35 | $29.58 | 188347 |
| 2025-04-25 | 31.66 | $29.15 | 98700 |
| 2025-04-24 | 32.06 | $30.12 | 150100 |
| 2025-04-23 | 32.39 | $29.80 | 86802 |
| 2025-04-22 | 32.79 | $29.71 | 172005 |
| 2025-04-21 | 33.24 | $30.09 | 114157 |
| 2025-04-17 | 33.69 | $32.58 | 86000 |
| 2025-04-16 | 33.93 | $32.31 | 67700 |
| 2025-04-15 | 34.23 | $32.55 | 124100 |
| 2025-04-14 | 34.53 | $32.71 | 81701 |
| 2025-04-11 | 34.85 | $32.63 | 114400 |
| 2025-04-10 | 35.21 | $32.76 | 136025 |
| 2025-04-09 | 35.57 | $32.99 | 181132 |
| 2025-04-08 | 35.93 | $31.97 | 173925 |
| 2025-04-07 | 36.42 | $32.76 | 183107 |
| 2025-04-04 | 36.86 | $33.76 | 213122 |
| 2025-04-03 | 37.22 | $35.60 | 170500 |
| 2025-04-02 | 37.43 | $36.62 | 174400 |
| 2025-04-01 | 37.55 | $36.65 | 151222 |
| 2025-03-31 | 37.68 | $36.60 | 304115 |
| 2025-03-28 | 37.81 | $35.76 | 147603 |
| 2025-03-27 | 38.04 | $37.51 | 216113 |
| 2025-03-26 | 38.11 | $37.37 | 88840 |
| 2025-03-25 | 38.20 | $37.37 | 116736 |
| 2025-03-24 | 38.29 | $38.14 | 104044 |
| 2025-03-21 | 38.31 | $37.80 | 268200 |
| 2025-03-20 | 38.37 | $38.20 | 110648 |
| 2025-03-19 | 38.40 | $38.63 | 82700 |
| 2025-03-18 | 38.40 | $38.98 | 110633 |
| 2025-03-17 | 38.39 | $39.46 | 212624 |
| 2025-03-14 | 38.33 | $37.97 | 193131 |
| 2025-03-13 | 38.43 | $37.35 | 122008 |
| 2025-03-12 | 38.59 | $37.35 | 258800 |
| 2025-03-11 | 38.74 | $37.65 | 114637 |
| 2025-03-10 | 38.81 | $38.02 | 320243 |
| 2025-03-07 | 38.81 | $39.25 | 169100 |
| 2025-03-06 | 38.64 | $38.86 | 103500 |
| 2025-03-05 | 38.45 | $38.94 | 289537 |
| 2025-03-04 | 38.21 | $37.83 | 173123 |
| 2025-03-03 | 38.03 | $38.11 | 95800 |
| 2025-02-28 | 37.78 | $39.00 | 129340 |
| 2025-02-27 | 37.40 | $38.37 | 134327 |
| 2025-02-26 | 37.03 | $38.96 | 137700 |
| 2025-02-25 | 36.56 | $37.47 | 415500 |
| 2025-02-24 | 36.19 | $38.60 | 197800 |
| 2025-02-21 | 35.68 | $39.05 | 303230 |
| 2025-02-20 | 35.08 | $40.39 | 453700 |
| 2025-02-19 | 34.29 | $41.99 | 172000 |
| 2025-02-18 | 33.31 | $41.34 | 180000 |
| 2025-02-14 | 32.33 | $41.66 | 174300 |
| 2025-02-13 | 31.26 | $40.52 | 356700 |
| 2025-02-12 | 30.24 | $35.91 | 673600 |
| 2025-02-11 | 29.62 | $36.16 | 861900 |
| 2025-02-10 | 28.93 | $28.52 | 57646 |
| 2025-02-07 | 28.98 | $28.55 | 53600 |
| 2025-02-06 | 29.02 | $28.60 | 46200 |
| 2025-02-05 | 29.07 | $28.62 | 93816 |
| 2025-02-04 | 29.12 | $28.32 | 89545 |
| 2025-02-03 | 29.20 | $28.83 | 127400 |
| 2025-01-31 | 29.25 | $28.57 | 79307 |
| 2025-01-30 | 29.33 | $29.01 | 59014 |
| 2025-01-29 | 29.37 | $29.23 | 66700 |
| 2025-01-28 | 29.40 | $29.45 | 112501 |
| 2025-01-27 | 29.42 | $29.27 | 83636 |
| 2025-01-24 | 29.46 | $29.81 | 84246 |
| 2025-01-23 | 29.46 | $29.52 | 95923 |
| 2025-01-22 | 29.50 | $29.84 | 120700 |
| 2025-01-21 | 29.50 | $30.83 | 148407 |
| 2025-01-17 | 29.41 | $30.99 | 910900 |
| 2025-01-16 | 29.31 | $27.83 | 117314 |
| 2025-01-15 | 29.54 | $27.73 | 77302 |
| 2025-01-14 | 29.80 | $27.94 | 106200 |
| 2025-01-13 | 30.08 | $27.93 | 163631 |
| 2025-01-10 | 30.38 | $28.80 | 117100 |
| 2025-01-08 | 30.62 | $29.74 | 81600 |
| 2025-01-07 | 30.80 | $29.33 | 106710 |
| 2025-01-06 | 31.03 | $29.66 | 63500 |
| 2025-01-03 | 31.26 | $30.27 | 61800 |
| 2025-01-02 | 31.44 | $30.05 | 79500 |
| 2024-12-31 | 31.67 | $30.67 | 52300 |
| 2024-12-30 | 31.85 | $30.51 | 48838 |
| 2024-12-27 | 32.07 | $30.74 | 70327 |
| 2024-12-26 | 32.28 | $31.25 | 56700 |
| 2024-12-24 | 32.45 | $31.16 | 24638 |
| 2024-12-23 | 32.64 | $31.13 | 85700 |
| 2024-12-20 | 32.85 | $31.37 | 166100 |
| 2024-12-19 | 33.04 | $30.47 | 155600 |
| 2024-12-18 | 33.33 | $30.05 | 134400 |
| 2024-12-17 | 33.67 | $31.90 | 90900 |
| 2024-12-16 | 33.85 | $33.57 | 125008 |
| 2024-12-13 | 33.86 | $33.51 | 60121 |
| 2024-12-12 | 33.88 | $33.90 | 53427 |
| 2024-12-11 | 33.85 | $34.16 | 98200 |
| 2024-12-10 | 33.80 | $33.76 | 82129 |
| 2024-12-09 | 33.79 | $34.05 | 140409 |
| 2024-12-06 | 33.75 | $33.77 | 85028 |
| 2024-12-05 | 33.75 | $34.26 | 112732 |
| 2024-12-04 | 33.70 | $33.98 | 70800 |
| 2024-12-03 | 33.67 | $33.98 | 114015 |
| 2024-12-02 | 33.65 | $33.98 | 92515 |
| 2024-11-29 | 33.62 | $34.70 | 73400 |
| 2024-11-27 | 33.51 | $34.81 | 140514 |
| 2024-11-26 | 33.38 | $32.96 | 313800 |
| 2024-11-25 | 33.42 | $32.80 | 249021 |
| 2024-11-22 | 33.48 | $33.72 | 107900 |
| 2024-11-21 | 33.45 | $33.23 | 117800 |
| 2024-11-20 | 33.47 | $33.08 | 86500 |
| 2024-11-19 | 33.50 | $33.19 | 139705 |
| 2024-11-18 | 33.52 | $33.07 | 141200 |
| 2024-11-15 | 33.54 | $33.61 | 167935 |
| 2024-11-14 | 33.51 | $31.93 | 233240 |
| 2024-11-13 | 33.64 | $33.62 | 82100 |
| 2024-11-12 | 33.62 | $33.78 | 90400 |
| 2024-11-11 | 33.57 | $34.57 | 82700 |
| 2024-11-08 | 33.43 | $34.57 | 117200 |
| 2024-11-07 | 33.29 | $34.28 | 89543 |
| 2024-11-06 | 33.16 | $34.97 | 126141 |
| 2024-11-05 | 32.95 | $33.98 | 105517 |
| 2024-11-04 | 32.85 | $33.26 | 80900 |
| 2024-11-01 | 32.82 | $32.92 | 127500 |
| 2024-10-31 | 32.84 | $32.48 | 87900 |
| 2024-10-30 | 32.92 | $33.02 | 58800 |
| 2024-10-29 | 32.97 | $32.71 | 84011 |
| 2024-10-28 | 33.06 | $32.97 | 75700 |
| 2024-10-25 | 33.16 | $32.89 | 68500 |
| 2024-10-24 | 33.28 | $33.06 | 95647 |
| 2024-10-23 | 33.42 | $33.54 | 185500 |
| 2024-10-22 | 33.53 | $31.23 | 92534 |
| 2024-10-21 | 33.90 | $32.56 | 110900 |
| 2024-10-18 | 34.16 | $33.39 | 112600 |
| 2024-10-17 | 34.37 | $33.40 | 112800 |
| 2024-10-16 | 34.62 | $32.95 | 102000 |
| 2024-10-15 | 34.93 | $32.78 | 109415 |
| 2024-10-14 | 35.29 | $32.60 | 203700 |
| 2024-10-11 | 35.70 | $31.50 | 280200 |
| 2024-10-10 | 36.24 | $32.02 | 205900 |
| 2024-10-09 | 36.77 | $33.28 | 459242 |
| 2024-10-08 | 37.20 | $35.38 | 129116 |
| 2024-10-07 | 37.44 | $34.97 | 238900 |
| 2024-10-04 | 37.72 | $35.66 | 87321 |
| 2024-10-03 | 37.94 | $36.31 | 82314 |
| 2024-10-02 | 38.10 | $36.76 | 79717 |
| 2024-10-01 | 38.22 | $37.08 | 175000 |
| 2024-09-30 | 38.30 | $37.66 | 216800 |
| 2024-09-27 | 38.31 | $38.28 | 116000 |
| 2024-09-26 | 38.25 | $38.25 | 109137 |
| 2024-09-25 | 38.18 | $38.32 | 153300 |
| 2024-09-24 | 38.09 | $38.11 | 91400 |
| 2024-09-23 | 38.00 | $38.07 | 203900 |
| 2024-09-20 | 37.92 | $39.34 | 849900 |
| 2024-09-19 | 37.71 | $39.55 | 345700 |
| 2024-09-18 | 37.47 | $38.87 | 298010 |
| 2024-09-17 | 37.29 | $39.08 | 475300 |
| 2024-09-16 | 37.08 | $38.96 | 403617 |
| 2024-09-13 | 36.89 | $38.65 | 534834 |
| 2024-09-12 | 36.72 | $38.71 | 500700 |
| 2024-09-11 | 36.55 | $37.47 | 403800 |
| 2024-09-10 | 36.50 | $37.53 | 546949 |
| 2024-09-09 | 36.44 | $36.62 | 417037 |
| 2024-09-06 | 36.47 | $36.30 | 343900 |
| 2024-09-05 | 36.55 | $36.44 | 207800 |
| 2024-09-04 | 36.61 | $36.26 | 249041 |
| 2024-09-03 | 36.70 | $35.82 | 210417 |
| 2024-08-30 | 36.84 | $35.47 | 194500 |
| 2024-08-29 | 37.03 | $35.19 | 118200 |
| 2024-08-28 | 37.26 | $34.96 | 140800 |
| 2024-08-27 | 37.54 | $35.05 | 138200 |
| 2024-08-26 | 37.84 | $35.87 | 146331 |
| 2024-08-23 | 38.08 | $38.09 | 569616 |
| 2024-08-22 | 38.11 | $37.54 | 248019 |
| 2024-08-21 | 38.22 | $37.51 | 125800 |
| 2024-08-20 | 38.33 | $37.77 | 389900 |
| 2024-08-19 | 38.43 | $38.85 | 471838 |
| 2024-08-16 | 38.43 | $38.44 | 267200 |
| 2024-08-15 | 38.47 | $38.63 | 283000 |
| 2024-08-14 | 38.51 | $38.00 | 232700 |
| 2024-08-13 | 38.63 | $37.85 | 192025 |
| 2024-08-12 | 38.77 | $37.38 | 189829 |
| 2024-08-09 | 38.99 | $38.16 | 158500 |
| 2024-08-08 | 39.14 | $38.68 | 211802 |
| 2024-08-07 | 39.26 | $37.03 | 189500 |
| 2024-08-06 | 39.55 | $37.90 | 177114 |
| 2024-08-05 | 39.77 | $37.11 | 124700 |
| 2024-08-02 | 40.08 | $38.41 | 86900 |
| 2024-08-01 | 40.27 | $39.36 | 86037 |
| 2024-07-31 | 40.36 | $40.26 | 92905 |
| 2024-07-30 | 40.36 | $40.53 | 48500 |
| 2024-07-29 | 40.34 | $40.11 | 76636 |
| 2024-07-26 | 40.34 | $40.27 | 56600 |
| 2024-07-25 | 40.32 | $39.88 | 96722 |
| 2024-07-24 | 40.29 | $39.31 | 71024 |
| 2024-07-23 | 40.27 | $40.03 | 69326 |
| 2024-07-22 | 40.14 | $39.66 | 67363 |
| 2024-07-19 | 40.00 | $39.80 | 56954 |
| 2024-07-18 | 39.79 | $40.69 | 103317 |
| 2024-07-17 | 39.46 | $41.61 | 130565 |
| 2024-07-16 | 38.98 | $42.18 | 192820 |
| 2024-07-15 | 38.40 | $41.65 | 141516 |
| 2024-07-12 | 37.81 | $40.87 | 187706 |
| 2024-07-11 | 37.26 | $41.51 | 134542 |
| 2024-07-10 | 36.60 | $40.69 | 282554 |
| 2024-07-09 | 35.98 | $40.42 | 208009 |
| 2024-07-08 | 35.35 | $39.98 | 207735 |
| 2024-07-05 | 34.72 | $38.55 | 97957 |
| 2024-07-03 | 34.21 | $38.86 | 59709 |
| 2024-07-02 | 33.64 | $39.18 | 122629 |
| 2024-07-01 | 33.02 | $39.28 | 326241 |
| 2024-06-28 | 32.36 | $39.59 | 779569 |
| 2024-06-27 | 31.64 | $36.29 | 638382 |
| 2024-06-26 | 31.21 | $31.02 | 179712 |
| 2024-06-25 | 31.30 | $31.25 | 216566 |
| 2024-06-24 | 31.38 | $30.00 | 192589 |
| 2024-06-21 | 31.58 | $29.50 | 221157 |
| 2024-06-20 | 31.85 | $30.30 | 156697 |
| 2024-06-18 | 32.06 | $30.06 | 212562 |
| 2024-06-17 | 32.30 | $30.77 | 212502 |
| 2024-06-14 | 32.49 | $31.17 | 170525 |
| 2024-06-13 | 32.65 | $31.50 | 110579 |
| 2024-06-12 | 32.78 | $31.65 | 100376 |
| 2024-06-11 | 32.90 | $31.78 | 123728 |
| 2024-06-10 | 33.01 | $32.17 | 112817 |
| 2024-06-07 | 33.08 | $32.36 | 154424 |
| 2024-06-06 | 33.13 | $33.24 | 58369 |
| 2024-06-05 | 33.09 | $33.46 | 76423 |
| 2024-06-04 | 33.03 | $33.39 | 71271 |
| 2024-06-03 | 32.95 | $33.49 | 84296 |
| 2024-05-31 | 32.87 | $33.65 | 166685 |
| 2024-05-30 | 32.76 | $33.49 | 87634 |
| 2024-05-29 | 32.65 | $33.12 | 102245 |
| 2024-05-28 | 32.58 | $32.87 | 96930 |
| 2024-05-24 | 32.53 | $32.37 | 77972 |
| 2024-05-23 | 32.52 | $32.62 | 75104 |
| 2024-05-22 | 32.49 | $33.19 | 119226 |
| 2024-05-21 | 32.39 | $32.80 | 90554 |
| 2024-05-20 | 32.33 | $33.00 | 139596 |
| 2024-05-17 | 32.25 | $33.52 | 70854 |
| 2024-05-16 | 32.10 | $33.01 | 78493 |
| 2024-05-15 | 32.00 | $32.72 | 112849 |
| 2024-05-14 | 31.92 | $32.15 | 133539 |
| 2024-05-13 | 31.89 | $32.34 | 105859 |
| 2024-05-10 | 31.84 | $31.80 | 46597 |
| 2024-05-09 | 31.85 | $31.75 | 98155 |
| 2024-05-08 | 31.87 | $31.60 | 67486 |
| 2024-05-07 | 31.90 | $31.86 | 67854 |
| 2024-05-06 | 31.92 | $31.53 | 93678 |
| 2024-05-03 | 31.98 | $31.98 | 98350 |
| 2024-05-02 | 32.00 | $32.17 | 176702 |
| 2024-05-01 | 32.00 | $32.00 | 133912 |
| 2024-04-30 | 32.02 | $31.52 | 221101 |
| 2024-04-29 | 32.09 | $32.24 | 127013 |
| 2024-04-26 | 32.10 | $32.21 | 75371 |
| 2024-04-25 | 32.12 | $31.89 | 127888 |
| 2024-04-24 | 32.18 | $32.16 | 152585 |
| 2024-04-23 | 32.21 | $31.61 | 83018 |
| 2024-04-22 | 32.31 | $31.79 | 119708 |
| 2024-04-19 | 32.39 | $31.72 | 105460 |
| 2024-04-18 | 32.50 | $31.31 | 96088 |
| 2024-04-17 | 32.67 | $31.62 | 130465 |
| 2024-04-16 | 32.81 | $32.07 | 79473 |
| 2024-04-15 | 32.93 | $32.27 | 68821 |
| 2024-04-12 | 33.03 | $32.13 | 93052 |
| 2024-04-11 | 33.16 | $33.18 | 62983 |
| 2024-04-10 | 33.20 | $32.55 | 92002 |
| 2024-04-09 | 33.31 | $33.12 | 104794 |
| 2024-04-08 | 33.38 | $32.92 | 40823 |
| 2024-04-05 | 33.49 | $33.08 | 42854 |
| 2024-04-04 | 33.59 | $32.55 | 62254 |
| 2024-04-03 | 33.76 | $32.56 | 70645 |
| 2024-04-02 | 33.96 | $32.81 | 81500 |
| 2024-04-01 | 34.16 | $32.96 | 53476 |
| 2024-03-28 | 34.38 | $33.61 | 105966 |
| 2024-03-27 | 34.57 | $33.56 | 47770 |
| 2024-03-26 | 34.77 | $33.01 | 58721 |
| 2024-03-25 | 35.06 | $33.50 | 46853 |
| 2024-03-22 | 35.33 | $33.76 | 90098 |
| 2024-03-21 | 35.59 | $34.37 | 71535 |
| 2024-03-20 | 35.81 | $34.98 | 65961 |
| 2024-03-19 | 36.00 | $34.33 | 68517 |
| 2024-03-18 | 36.27 | $34.03 | 114149 |
| 2024-03-15 | 36.59 | $34.59 | 107992 |
| 2024-03-14 | 36.88 | $34.59 | 71679 |
| 2024-03-13 | 37.14 | $34.52 | 71771 |
| 2024-03-12 | 37.40 | $35.28 | 92021 |
| 2024-03-11 | 37.57 | $36.23 | 195463 |
| 2024-03-08 | 37.63 | $36.00 | 121520 |
| 2024-03-07 | 37.69 | $36.07 | 75948 |
| 2024-03-06 | 37.72 | $36.84 | 57931 |
| 2024-03-05 | 37.64 | $37.49 | 76669 |
| 2024-03-04 | 37.48 | $38.85 | 105884 |
| 2024-03-01 | 37.14 | $39.49 | 152028 |
| 2024-02-29 | 36.70 | $39.70 | 196900 |
| 2024-02-28 | 36.20 | $37.42 | 66452 |
| 2024-02-27 | 35.88 | $38.80 | 108728 |
| 2024-02-26 | 35.39 | $38.26 | 69740 |
| 2024-02-23 | 34.91 | $38.25 | 93003 |
| 2024-02-22 | 34.39 | $38.51 | 92990 |
| 2024-02-21 | 33.80 | $38.99 | 123370 |
| 2024-02-20 | 33.12 | $39.85 | 269478 |
| 2024-02-16 | 32.32 | $38.66 | 330368 |
| 2024-02-15 | 31.59 | $37.76 | 426150 |
| 2024-02-14 | 30.90 | $31.01 | 226626 |
| 2024-02-13 | 30.85 | $30.67 | 182405 |
| 2024-02-12 | 30.83 | $32.34 | 186886 |
| 2024-02-09 | 30.64 | $31.89 | 144092 |
| 2024-02-08 | 30.49 | $31.85 | 270206 |
| 2024-02-07 | 30.34 | $30.76 | 143208 |
| 2024-02-06 | 30.30 | $31.19 | 186765 |
| 2024-02-05 | 30.22 | $30.13 | 162522 |
| 2024-02-02 | 30.26 | $31.21 | 128399 |
| 2024-02-01 | 30.20 | $30.72 | 187907 |
| 2024-01-31 | 30.20 | $29.82 | 85903 |
| 2024-01-30 | 30.30 | $30.19 | 67595 |
| 2024-01-29 | 30.38 | $30.60 | 118747 |
| 2024-01-26 | 30.43 | $29.95 | 55425 |
| 2024-01-25 | 30.57 | $30.03 | 91277 |
| 2024-01-24 | 30.71 | $29.26 | 112047 |
| 2024-01-23 | 30.95 | $29.97 | 90081 |
| 2024-01-22 | 31.15 | $30.20 | 82988 |
| 2024-01-19 | 31.34 | $29.62 | 119388 |
| 2024-01-18 | 31.60 | $29.71 | 76976 |
| 2024-01-17 | 31.88 | $29.70 | 68617 |
| 2024-01-16 | 32.19 | $29.94 | 96674 |
| 2024-01-12 | 32.50 | $30.19 | 80197 |
| 2024-01-11 | 32.81 | $30.72 | 84115 |
| 2024-01-10 | 33.09 | $31.75 | 54239 |
| 2024-01-09 | 33.30 | $31.69 | 59935 |
| 2024-01-08 | 33.53 | $32.37 | 52660 |
| 2024-01-05 | 33.71 | $32.26 | 88491 |
| 2024-01-04 | 33.93 | $32.95 | 100110 |
| 2024-01-03 | 34.08 | $33.09 | 95541 |
| 2024-01-02 | 34.24 | $33.62 | 97766 |
| 2023-12-29 | 34.35 | $33.32 | 81176 |
| 2023-12-28 | 34.49 | $33.41 | 69372 |
| 2023-12-27 | 34.61 | $33.38 | 54012 |
| 2023-12-26 | 34.72 | $33.78 | 76974 |
| 2023-12-22 | 34.79 | $34.12 | 100506 |
| 2023-12-21 | 34.81 | $34.13 | 65300 |
| 2023-12-20 | 34.82 | $33.89 | 118061 |
| 2023-12-19 | 34.84 | $34.53 | 123732 |
| 2023-12-18 | 34.78 | $34.20 | 86460 |
| 2023-12-15 | 34.75 | $34.69 | 174278 |
| 2023-12-14 | 34.66 | $35.62 | 144882 |
| 2023-12-13 | 34.46 | $35.51 | 136923 |
| 2023-12-12 | 34.25 | $35.43 | 82254 |
| 2023-12-11 | 34.02 | $35.98 | 89719 |
| 2023-12-08 | 33.71 | $36.29 | 292385 |
| 2023-12-07 | 33.34 | $36.00 | 94036 |
| 2023-12-06 | 32.96 | $36.00 | 164556 |
| 2023-12-05 | 32.56 | $35.48 | 91049 |
| 2023-12-04 | 32.19 | $35.60 | 196033 |
| 2023-12-01 | 31.79 | $34.40 | 230751 |
| 2023-11-30 | 31.48 | $32.70 | 186682 |
| 2023-11-29 | 31.32 | $31.85 | 175892 |
| 2023-11-28 | 31.24 | $31.12 | 59600 |
| 2023-11-27 | 31.22 | $31.94 | 119278 |
| 2023-11-24 | 31.11 | $31.68 | 28194 |
| 2023-11-22 | 31.02 | $31.15 | 71680 |
| 2023-11-21 | 30.97 | $31.33 | 176144 |
| 2023-11-20 | 30.90 | $32.21 | 184748 |
| 2023-11-17 | 30.74 | $32.29 | 153838 |
| 2023-11-16 | 30.56 | $31.72 | 160302 |
| 2023-11-15 | 30.44 | $32.08 | 223492 |
| 2023-11-14 | 30.29 | $31.40 | 262560 |
| 2023-11-13 | 30.20 | $28.74 | 169883 |
| 2023-11-10 | 30.38 | $30.01 | 175682 |
| 2023-11-09 | 30.45 | $29.65 | 109822 |
| 2023-11-08 | 30.56 | $30.10 | 154235 |
| 2023-11-07 | 30.64 | $30.60 | 91498 |
| 2023-11-06 | 30.67 | $30.95 | 277469 |
| 2023-11-03 | 30.68 | $31.45 | 173404 |
| 2023-11-02 | 30.63 | $30.55 | 122425 |
| 2023-11-01 | 30.67 | $30.09 | 125270 |
| 2023-10-31 | 30.77 | $30.49 | 129199 |
| 2023-10-30 | 30.82 | $29.73 | 292081 |
| 2023-10-27 | 30.95 | $29.36 | 142931 |
| 2023-10-26 | 31.13 | $30.30 | 193891 |
| 2023-10-25 | 31.23 | $30.15 | 117397 |
| 2023-10-24 | 31.34 | $30.49 | 143877 |
| 2023-10-23 | 31.43 | $30.21 | 241940 |
| 2023-10-20 | 31.56 | $30.95 | 202562 |
| 2023-10-19 | 31.63 | $31.44 | 160453 |
| 2023-10-18 | 31.64 | $31.90 | 197510 |
| 2023-10-17 | 31.61 | $32.53 | 169629 |
| 2023-10-16 | 31.52 | $32.29 | 136905 |
| 2023-10-13 | 31.45 | $31.56 | 148021 |
| 2023-10-12 | 31.46 | $31.49 | 225976 |
| 2023-10-11 | 31.49 | $31.40 | 172638 |
| 2023-10-10 | 31.53 | $31.71 | 107641 |
| 2023-10-09 | 31.56 | $31.43 | 171901 |
| 2023-10-06 | 31.61 | $31.29 | 127226 |
| 2023-10-05 | 31.69 | $31.39 | 111206 |
| 2023-10-04 | 31.76 | $31.21 | 221682 |
| 2023-10-03 | 31.85 | $30.63 | 167895 |
| 2023-10-02 | 32.01 | $30.75 | 174411 |
| 2023-09-29 | 32.17 | $31.38 | 172352 |
| 2023-09-28 | 32.28 | $31.42 | 299050 |
| 2023-09-27 | 32.39 | $31.69 | 295852 |
| 2023-09-26 | 32.49 | $31.94 | 342006 |
| 2023-09-25 | 32.56 | $32.92 | 310623 |
| 2023-09-22 | 32.54 | $33.32 | 589402 |
| 2023-09-21 | 32.49 | $29.68 | 394071 |
| 2023-09-20 | 32.79 | $31.17 | 303019 |
| 2023-09-19 | 32.96 | $32.13 | 246843 |
| 2023-09-18 | 33.04 | $32.93 | 142101 |
| 2023-09-15 | 33.05 | $33.13 | 872480 |
| 2023-09-14 | 33.03 | $34.11 | 185259 |
| 2023-09-13 | 32.92 | $33.84 | 284754 |
| 2023-09-12 | 32.83 | $32.59 | 277904 |
| 2023-09-11 | 32.87 | $32.82 | 224099 |
| 2023-09-08 | 32.89 | $32.54 | 237814 |
| 2023-09-07 | 32.94 | $32.28 | 183231 |
| 2023-09-06 | 33.02 | $32.87 | 209451 |
| 2023-09-05 | 33.02 | $32.90 | 138026 |
| 2023-09-01 | 33.01 | $32.89 | 95314 |
| 2023-08-31 | 32.99 | $33.09 | 101746 |
| 2023-08-30 | 32.93 | $33.47 | 96065 |
| 2023-08-29 | 32.81 | $32.88 | 107108 |
| 2023-08-28 | 32.73 | $32.64 | 103882 |
| 2023-08-25 | 32.65 | $33.27 | 276841 |
| 2023-08-24 | 32.49 | $33.00 | 205014 |
| 2023-08-23 | 32.33 | $33.48 | 216861 |
| 2023-08-22 | 32.10 | $32.60 | 345351 |
| 2023-08-21 | 31.94 | $32.10 | 419875 |
| 2023-08-18 | 31.82 | $32.83 | 213328 |
| 2023-08-17 | 31.60 | $33.26 | 180487 |
| 2023-08-16 | 31.32 | $33.29 | 139410 |
| 2023-08-15 | 31.02 | $33.55 | 141809 |
| 2023-08-14 | 30.67 | $33.91 | 150223 |
| 2023-08-11 | 30.27 | $33.79 | 183156 |
| 2023-08-10 | 29.85 | $33.52 | 356260 |
| 2023-08-09 | 29.46 | $31.75 | 327900 |
| 2023-08-08 | 29.22 | $30.32 | 239726 |
| 2023-08-07 | 29.13 | $30.47 | 246249 |
| 2023-08-04 | 29.02 | $29.55 | 271143 |
| 2023-08-03 | 29.00 | $29.06 | 197546 |
| 2023-08-02 | 29.04 | $30.15 | 393919 |
| 2023-08-01 | 28.97 | $28.29 | 407138 |
| 2023-07-31 | 29.10 | $28.07 | 244467 |
| 2023-07-28 | 29.27 | $28.18 | 205746 |
| 2023-07-27 | 29.45 | $28.09 | 209502 |
| 2023-07-26 | 29.65 | $29.04 | 117257 |
| 2023-07-25 | 29.77 | $29.18 | 142617 |
| 2023-07-24 | 29.88 | $29.19 | 162524 |
| 2023-07-21 | 30.01 | $28.65 | 68902 |
| 2023-07-20 | 30.21 | $28.74 | 72660 |
| 2023-07-19 | 30.41 | $28.98 | 124006 |
| 2023-07-18 | 30.61 | $28.72 | 122522 |
| 2023-07-17 | 30.86 | $29.30 | 165228 |
| 2023-07-14 | 31.09 | $30.29 | 143490 |
| 2023-07-13 | 31.24 | $30.88 | 97836 |
| 2023-07-12 | 31.35 | $30.89 | 112564 |
| 2023-07-11 | 31.47 | $30.98 | 439504 |
| 2023-07-10 | 31.59 | $30.23 | 110286 |
| 2023-07-07 | 31.79 | $30.20 | 103500 |
| 2023-07-06 | 32.02 | $30.36 | 131691 |
| 2023-07-05 | 32.25 | $31.51 | 133281 |
| 2023-07-03 | 32.37 | $31.74 | 30470 |
| 2023-06-30 | 32.48 | $31.69 | 106547 |
| 2023-06-29 | 32.59 | $31.72 | 96773 |
| 2023-06-28 | 32.71 | $31.26 | 436462 |
| 2023-06-27 | 32.88 | $31.48 | 102250 |
| 2023-06-26 | 33.03 | $31.59 | 105681 |
| 2023-06-23 | 33.17 | $31.67 | 552239 |
| 2023-06-22 | 33.31 | $32.19 | 109590 |
| 2023-06-21 | 33.40 | $31.91 | 97892 |
| 2023-06-20 | 33.53 | $32.75 | 115099 |
| 2023-06-16 | 33.57 | $34.08 | 159546 |
| 2023-06-15 | 33.47 | $35.92 | 227980 |
| 2023-06-14 | 33.16 | $34.95 | 312535 |
| 2023-06-13 | 32.93 | $32.95 | 185950 |
| 2023-06-12 | 32.88 | $33.22 | 162541 |
| 2023-06-09 | 32.79 | $33.34 | 84434 |
| 2023-06-08 | 32.69 | $33.61 | 105386 |
| 2023-06-07 | 32.55 | $34.02 | 168375 |
| 2023-06-06 | 32.36 | $33.27 | 145763 |
| 2023-06-05 | 32.23 | $32.97 | 85842 |
| 2023-06-02 | 32.13 | $32.60 | 184753 |
| 2023-06-01 | 32.05 | $32.35 | 71177 |
| 2023-05-31 | 31.99 | $32.65 | 149647 |
| 2023-05-30 | 31.89 | $32.70 | 115606 |
| 2023-05-26 | 31.79 | $32.31 | 75818 |
| 2023-05-25 | 31.72 | $32.40 | 107211 |
| 2023-05-24 | 31.64 | $32.61 | 149199 |
| 2023-05-23 | 31.53 | $32.59 | 159897 |
| 2023-05-22 | 31.43 | $32.86 | 295075 |
| 2023-05-19 | 31.31 | $32.06 | 312578 |
| 2023-05-18 | 31.26 | $31.11 | 277395 |
| 2023-05-17 | 31.30 | $30.35 | 216906 |
| 2023-05-16 | 31.41 | $30.55 | 121014 |
| 2023-05-15 | 31.52 | $30.85 | 95808 |
| 2023-05-12 | 31.59 | $30.91 | 130356 |
| 2023-05-11 | 31.67 | $31.26 | 149441 |
| 2023-05-10 | 31.72 | $32.25 | 179963 |
| 2023-05-09 | 31.68 | $32.16 | 134465 |
| 2023-05-08 | 31.65 | $31.69 | 275947 |
| 2023-05-05 | 31.67 | $31.03 | 239128 |
| 2023-05-04 | 31.78 | $30.58 | 84367 |
| 2023-05-03 | 31.94 | $31.25 | 141098 |
| 2023-05-02 | 32.04 | $31.21 | 113367 |
| 2023-05-01 | 32.16 | $32.15 | 145754 |
| 2023-04-28 | 32.19 | $31.58 | 128560 |
| 2023-04-27 | 32.27 | $32.09 | 125990 |
| 2023-04-26 | 32.29 | $32.00 | 102299 |
| 2023-04-25 | 32.31 | $32.42 | 89702 |
| 2023-04-24 | 32.27 | $33.63 | 126333 |
| 2023-04-21 | 32.09 | $31.59 | 64622 |
| 2023-04-20 | 32.08 | $31.21 | 60102 |
| 2023-04-19 | 32.11 | $31.31 | 65768 |
| 2023-04-18 | 32.11 | $31.02 | 59022 |
| 2023-04-17 | 32.15 | $31.93 | 86141 |
| 2023-04-14 | 32.08 | $31.91 | 54170 |
| 2023-04-13 | 32.01 | $32.62 | 55530 |
| 2023-04-12 | 31.87 | $32.83 | 77936 |
| 2023-04-11 | 31.70 | $33.26 | 154995 |
| 2023-04-10 | 31.47 | $33.54 | 197108 |
| 2023-04-06 | 31.20 | $34.09 | 102332 |
| 2023-04-05 | 30.86 | $33.66 | 191322 |
| 2023-04-04 | 30.53 | $33.46 | 93747 |
| 2023-04-03 | 30.21 | $32.45 | 107833 |
| 2023-03-31 | 29.97 | $33.04 | 641196 |
| 2023-03-30 | 29.65 | $30.09 | 117355 |
| 2023-03-29 | 29.62 | $29.70 | 174571 |
| 2023-03-28 | 29.63 | $29.87 | 182676 |
| 2023-03-27 | 29.63 | $28.75 | 185806 |
| 2023-03-24 | 29.73 | $28.14 | 146811 |
| 2023-03-23 | 29.90 | $28.36 | 220509 |
| 2023-03-22 | 30.04 | $28.97 | 165677 |
| 2023-03-21 | 30.14 | $30.08 | 107529 |
| 2023-03-20 | 30.13 | $30.12 | 201824 |
| 2023-03-17 | 30.12 | $29.92 | 280890 |
| 2023-03-16 | 30.14 | $30.70 | 187293 |
| 2023-03-15 | 30.09 | $31.24 | 160855 |
| 2023-03-14 | 30.00 | $31.73 | 137105 |
| 2023-03-13 | 29.89 | $30.39 | 247265 |
| 2023-03-10 | 29.92 | $29.31 | 155840 |
| 2023-03-09 | 30.08 | $29.15 | 148986 |
| 2023-03-08 | 30.29 | $29.26 | 151640 |
| 2023-03-07 | 30.52 | $29.58 | 64011 |
| 2023-03-06 | 30.76 | $29.75 | 87263 |
| 2023-03-03 | 31.01 | $30.48 | 168785 |
| 2023-03-02 | 31.23 | $29.99 | 176059 |
| 2023-03-01 | 31.53 | $30.11 | 156373 |
| 2023-02-28 | 31.84 | $30.20 | 215677 |
| 2023-02-27 | 32.16 | $29.05 | 134423 |
| 2023-02-24 | 32.63 | $29.33 | 317388 |
| 2023-02-23 | 33.11 | $28.76 | 232052 |
| 2023-02-22 | 33.69 | $30.17 | 194233 |
| 2023-02-21 | 34.16 | $30.34 | 232085 |
| 2023-02-17 | 34.64 | $31.48 | 95203 |
| 2023-02-16 | 35.04 | $30.76 | 139035 |
| 2023-02-15 | 35.54 | $32.73 | 119843 |
| 2023-02-14 | 35.86 | $34.11 | 107366 |
| 2023-02-13 | 36.06 | $35.36 | 76069 |
| 2023-02-10 | 36.14 | $34.29 | 99020 |
| 2023-02-09 | 36.34 | $34.92 | 115609 |
| 2023-02-08 | 36.48 | $36.22 | 88764 |
| 2023-02-07 | 36.50 | $36.46 | 105514 |
| 2023-02-06 | 36.47 | $36.76 | 94357 |
| 2023-02-03 | 36.41 | $36.94 | 96790 |
| 2023-02-02 | 36.30 | $37.40 | 136555 |
| 2023-02-01 | 36.14 | $36.64 | 65162 |
| 2023-01-31 | 36.04 | $36.07 | 151391 |
| 2023-01-30 | 35.97 | $34.62 | 105818 |
| 2023-01-27 | 36.03 | $36.25 | 132526 |
| 2023-01-26 | 35.90 | $36.91 | 53425 |
| 2023-01-25 | 35.69 | $36.88 | 58122 |
| 2023-01-24 | 35.44 | $36.90 | 36253 |
| 2023-01-23 | 35.17 | $37.17 | 56651 |
| 2023-01-20 | 34.83 | $36.58 | 70587 |
| 2023-01-19 | 34.53 | $36.25 | 116552 |
| 2023-01-18 | 34.23 | $34.86 | 119240 |
| 2023-01-17 | 34.04 | $36.37 | 54961 |
| 2023-01-13 | 33.70 | $36.56 | 35139 |
| 2023-01-12 | 33.31 | $37.00 | 68761 |
| 2023-01-11 | 32.87 | $35.47 | 46200 |
| 2023-01-10 | 32.56 | $34.80 | 46421 |
| 2023-01-09 | 32.31 | $33.53 | 49591 |
| 2023-01-06 | 32.18 | $34.34 | 48713 |
| 2023-01-05 | 31.95 | $33.02 | 36549 |
| 2023-01-04 | 31.85 | $33.49 | 48346 |
| 2023-01-03 | 31.70 | $33.78 | 99643 |
| 2022-12-30 | 31.52 | $32.17 | 58182 |
| 2022-12-29 | 31.49 | $32.22 | 71836 |
| 2022-12-28 | 31.47 | $30.75 | 61267 |
| 2022-12-27 | 31.60 | $30.57 | 51136 |
| 2022-12-23 | 31.77 | $30.87 | 69369 |
| 2022-12-22 | 31.94 | $30.17 | 113479 |
| 2022-12-21 | 32.20 | $30.50 | 170621 |
| 2022-12-20 | 32.47 | $30.53 | 60665 |
| 2022-12-19 | 32.76 | $30.89 | 127430 |
| 2022-12-16 | 33.04 | $31.63 | 166386 |
| 2022-12-15 | 33.27 | $32.21 | 134493 |
| 2022-12-14 | 33.46 | $33.11 | 131176 |
| 2022-12-13 | 33.59 | $33.13 | 204356 |
| 2022-12-12 | 33.73 | $32.75 | 145935 |
| 2022-12-09 | 33.93 | $33.69 | 174661 |
| 2022-12-08 | 34.06 | $32.17 | 92714 |
| 2022-12-07 | 34.35 | $32.44 | 113818 |
| 2022-12-06 | 34.64 | $32.39 | 80896 |
| 2022-12-05 | 34.95 | $31.78 | 96344 |
| 2022-12-02 | 35.35 | $33.18 | 86025 |
| 2022-12-01 | 35.64 | $32.84 | 49527 |
| 2022-11-30 | 36.00 | $34.00 | 169623 |
| 2022-11-29 | 36.27 | $34.07 | 87779 |
| 2022-11-28 | 36.55 | $34.82 | 59250 |
| 2022-11-25 | 36.75 | $36.20 | 35315 |
| 2022-11-23 | 36.81 | $36.73 | 51869 |
| 2022-11-22 | 36.80 | $36.67 | 68918 |
| 2022-11-21 | 36.77 | $36.65 | 88336 |
| 2022-11-18 | 36.71 | $35.95 | 61192 |
| 2022-11-17 | 36.70 | $36.23 | 108562 |
| 2022-11-16 | 36.63 | $36.60 | 91543 |
| 2022-11-15 | 36.51 | $36.98 | 111063 |
| 2022-11-14 | 36.32 | $35.92 | 190168 |
| 2022-11-11 | 36.23 | $37.97 | 96899 |
| 2022-11-10 | 35.91 | $37.62 | 157911 |
| 2022-11-09 | 35.60 | $35.33 | 99910 |
| 2022-11-08 | 35.50 | $36.96 | 132164 |
| 2022-11-07 | 35.23 | $36.89 | 149278 |
| 2022-11-04 | 34.96 | $38.08 | 68022 |
| 2022-11-03 | 34.56 | $38.25 | 103850 |
| 2022-11-02 | 34.13 | $39.88 | 250366 |
| 2022-11-01 | 33.51 | $38.08 | 173694 |
| 2022-10-31 | 33.07 | $38.35 | 390567 |
| 2022-10-28 | 32.59 | $34.46 | 122043 |
| 2022-10-27 | 32.49 | $33.01 | 95312 |
| 2022-10-26 | 32.53 | $32.82 | 75794 |
| 2022-10-25 | 32.61 | $30.96 | 70713 |
| 2022-10-24 | 32.89 | $30.28 | 82867 |
| 2022-10-21 | 33.26 | $30.56 | 74110 |
| 2022-10-20 | 33.63 | $31.63 | 56043 |
| 2022-10-19 | 33.92 | $31.84 | 60679 |
| 2022-10-18 | 34.21 | $32.51 | 102172 |
| 2022-10-17 | 34.46 | $32.74 | 104385 |
| 2022-10-14 | 34.70 | $32.27 | 94140 |
| 2022-10-13 | 35.01 | $33.20 | 174833 |
| 2022-10-12 | 35.24 | $32.78 | 167357 |
| 2022-10-11 | 35.53 | $34.14 | 116977 |
| 2022-10-10 | 35.71 | $35.02 | 109374 |
| 2022-10-07 | 35.83 | $34.36 | 132444 |
| 2022-10-06 | 36.04 | $34.72 | 117773 |
| 2022-10-05 | 36.24 | $35.37 | 96130 |
| 2022-10-04 | 36.40 | $37.06 | 122497 |
| 2022-10-03 | 36.42 | $36.62 | 84879 |
| 2022-09-30 | 36.50 | $35.72 | 133400 |
| 2022-09-29 | 36.70 | $35.15 | 69298 |
| 2022-09-28 | 36.98 | $36.12 | 72560 |
| 2022-09-27 | 37.21 | $35.61 | 98400 |
| 2022-09-26 | 37.52 | $35.45 | 92600 |
| 2022-09-23 | 37.89 | $36.27 | 61698 |
| 2022-09-22 | 38.22 | $36.66 | 104799 |
| 2022-09-21 | 38.56 | $36.64 | 86889 |
| 2022-09-20 | 38.93 | $36.73 | 159716 |
| 2022-09-19 | 39.33 | $35.45 | 164106 |
| 2022-09-16 | 39.90 | $36.40 | 809095 |
| 2022-09-15 | 40.42 | $36.92 | 176150 |
| 2022-09-14 | 40.94 | $36.55 | 183757 |
| 2022-09-13 | 41.54 | $37.45 | 146994 |
| 2022-09-12 | 42.12 | $39.76 | 143203 |
| 2022-09-09 | 42.51 | $40.19 | 100314 |
| 2022-09-08 | 42.90 | $40.40 | 100900 |
| 2022-09-07 | 43.30 | $40.53 | 84811 |
| 2022-09-06 | 43.72 | $40.46 | 105203 |
| 2022-09-02 | 44.17 | $41.25 | 114030 |
| 2022-09-01 | 44.57 | $41.85 | 133918 |
| 2022-08-31 | 44.92 | $42.45 | 85947 |
| 2022-08-30 | 45.23 | $42.97 | 92917 |
| 2022-08-29 | 45.49 | $43.37 | 82799 |
| 2022-08-26 | 45.72 | $44.28 | 83872 |
| 2022-08-25 | 45.87 | $44.95 | 120469 |
| 2022-08-24 | 45.95 | $44.55 | 81967 |
| 2022-08-23 | 46.05 | $44.20 | 173628 |
| 2022-08-22 | 46.17 | $45.74 | 157091 |
| 2022-08-19 | 46.12 | $43.94 | 74594 |
| 2022-08-18 | 46.23 | $45.56 | 45447 |
| 2022-08-17 | 46.17 | $46.49 | 54671 |
| 2022-08-16 | 45.98 | $47.47 | 34139 |
| 2022-08-15 | 45.68 | $48.69 | 64625 |
| 2022-08-12 | 45.22 | $48.67 | 48276 |
| 2022-08-11 | 44.73 | $48.13 | 65581 |
| 2022-08-10 | 44.25 | $47.30 | 88055 |
| 2022-08-09 | 43.81 | $46.30 | 85326 |
| 2022-08-08 | 43.44 | $45.40 | 94751 |
| 2022-08-05 | 43.12 | $45.54 | 117622 |
| 2022-08-04 | 42.77 | $44.81 | 51432 |
| 2022-08-03 | 42.46 | $45.00 | 46594 |
| 2022-08-02 | 42.12 | $44.47 | 51572 |
| 2022-08-01 | 41.80 | $44.96 | 62357 |
| 2022-07-29 | 41.43 | $44.49 | 83959 |
| 2022-07-28 | 41.08 | $43.27 | 70593 |
| 2022-07-27 | 40.83 | $42.26 | 90310 |
| 2022-07-26 | 40.68 | $40.95 | 47928 |
| 2022-07-25 | 40.65 | $41.07 | 39298 |
| 2022-07-22 | 40.61 | $40.63 | 55822 |
| 2022-07-21 | 40.63 | $41.27 | 94209 |
| 2022-07-20 | 40.59 | $40.88 | 43749 |
| 2022-07-19 | 40.60 | $41.52 | 85442 |
| 2022-07-18 | 40.54 | $40.76 | 34889 |
| 2022-07-15 | 40.55 | $40.65 | 48190 |
| 2022-07-14 | 40.56 | $39.88 | 44720 |
| 2022-07-13 | 40.65 | $40.21 | 37408 |
| 2022-07-12 | 40.71 | $40.06 | 56211 |
| 2022-07-11 | 40.80 | $38.92 | 42405 |
| 2022-07-08 | 41.01 | $40.12 | 49949 |
| 2022-07-07 | 41.13 | $40.82 | 42299 |
| 2022-07-06 | 41.21 | $40.32 | 41001 |
| 2022-07-05 | 41.36 | $40.79 | 61800 |
| 2022-07-01 | 41.48 | $40.95 | 47670 |
| 2022-06-30 | 41.61 | $41.07 | 50388 |
| 2022-06-29 | 41.72 | $41.04 | 46222 |
| 2022-06-28 | 41.85 | $40.76 | 49165 |
| 2022-06-27 | 42.02 | $41.63 | 56756 |
| 2022-06-24 | 42.10 | $41.15 | 263440 |
| 2022-06-23 | 42.24 | $43.39 | 40836 |
| 2022-06-22 | 42.16 | $42.97 | 68576 |
| 2022-06-21 | 42.12 | $41.73 | 67513 |
| 2022-06-17 | 42.23 | $41.29 | 106788 |
| 2022-06-16 | 42.42 | $38.68 | 117881 |
| 2022-06-15 | 42.89 | $40.11 | 139256 |
| 2022-06-14 | 43.27 | $40.03 | 71023 |
| 2022-06-13 | 43.70 | $41.48 | 111937 |
| 2022-06-10 | 44.03 | $41.88 | 40792 |
| 2022-06-09 | 44.36 | $43.02 | 69210 |
| 2022-06-08 | 44.61 | $44.78 | 49036 |
| 2022-06-07 | 44.71 | $46.24 | 94143 |
| 2022-06-06 | 44.68 | $45.05 | 73779 |
| 2022-06-03 | 44.80 | $43.56 | 62245 |
| 2022-06-02 | 45.10 | $44.70 | 64141 |
| 2022-06-01 | 45.33 | $42.88 | 78803 |
| 2022-05-31 | 45.78 | $42.79 | 110326 |
| 2022-05-27 | 46.28 | $42.47 | 60073 |
| 2022-05-26 | 46.86 | $41.99 | 63973 |
| 2022-05-25 | 47.54 | $42.34 | 64489 |
| 2022-05-24 | 48.25 | $42.43 | 130199 |
| 2022-05-23 | 48.99 | $45.00 | 133763 |
| 2022-05-20 | 49.53 | $47.50 | 137890 |
| 2022-05-19 | 49.87 | $47.08 | 205190 |
| 2022-05-18 | 50.29 | $47.28 | 76215 |
| 2022-05-17 | 50.74 | $49.39 | 82707 |
| 2022-05-16 | 51.02 | $49.55 | 42443 |
| 2022-05-13 | 51.31 | $49.48 | 77381 |
| 2022-05-12 | 51.65 | $48.78 | 41809 |
| 2022-05-11 | 52.09 | $48.90 | 51151 |
| 2022-05-10 | 52.55 | $49.08 | 153606 |
| 2022-05-09 | 53.02 | $49.26 | 93893 |
| 2022-05-06 | 53.51 | $51.77 | 98745 |
| 2022-05-05 | 53.79 | $51.92 | 86078 |
| 2022-05-04 | 54.10 | $52.41 | 79999 |
| 2022-05-03 | 54.38 | $52.37 | 77950 |
| 2022-05-02 | 54.69 | $52.33 | 115566 |
| 2022-04-29 | 55.04 | $51.84 | 86408 |
| 2022-04-28 | 55.46 | $54.19 | 48986 |
| 2022-04-27 | 55.69 | $53.79 | 69643 |
| 2022-04-26 | 55.97 | $53.00 | 96088 |
| 2022-04-25 | 56.35 | $54.25 | 97284 |
| 2022-04-22 | 56.62 | $54.61 | 52440 |
| 2022-04-21 | 56.88 | $55.26 | 61383 |
| 2022-04-20 | 57.10 | $57.29 | 29940 |
| 2022-04-19 | 57.12 | $56.60 | 35310 |
| 2022-04-18 | 57.21 | $55.57 | 36517 |
| 2022-04-14 | 57.42 | $56.65 | 31299 |
| 2022-04-13 | 57.52 | $56.94 | 35522 |
| 2022-04-12 | 57.60 | $55.83 | 39747 |
| 2022-04-11 | 57.78 | $55.38 | 28387 |
| 2022-04-08 | 58.00 | $56.13 | 102988 |
| 2022-04-07 | 58.16 | $58.01 | 85065 |
| 2022-04-06 | 58.14 | $59.12 | 87189 |
| 2022-04-05 | 58.00 | $58.48 | 84412 |
| 2022-04-04 | 57.92 | $58.29 | 76483 |
| 2022-04-01 | 57.83 | $58.44 | 50276 |
| 2022-03-31 | 57.73 | $57.90 | 93964 |
| 2022-03-30 | 57.67 | $58.63 | 67987 |
| 2022-03-29 | 57.53 | $58.69 | 69481 |
| 2022-03-28 | 57.35 | $57.60 | 44869 |
| 2022-03-25 | 57.27 | $57.69 | 53150 |
| 2022-03-24 | 57.15 | $57.85 | 53769 |
| 2022-03-23 | 57.00 | $59.07 | 123273 |
| 2022-03-22 | 56.70 | $57.97 | 61464 |
| 2022-03-21 | 56.47 | $57.61 | 44643 |
| 2022-03-18 | 56.26 | $57.46 | 65844 |
| 2022-03-17 | 56.04 | $57.60 | 42108 |
| 2022-03-16 | 55.80 | $56.93 | 34079 |
| 2022-03-15 | 55.62 | $55.96 | 79261 |
| 2022-03-14 | 55.52 | $55.53 | 75111 |
| 2022-03-11 | 55.46 | $57.38 | 38886 |
| 2022-03-10 | 55.21 | $57.61 | 102480 |
| 2022-03-09 | 54.93 | $56.70 | 98264 |
| 2022-03-08 | 54.73 | $56.39 | 118577 |
| 2022-03-07 | 54.56 | $55.64 | 94445 |
| 2022-03-04 | 54.45 | $56.50 | 74018 |
| 2022-03-03 | 54.22 | $56.23 | 75370 |
| 2022-03-02 | 53.98 | $56.21 | 147830 |
| 2022-03-01 | 53.72 | $54.09 | 55742 |
| 2022-02-28 | 53.65 | $53.28 | 96595 |
| 2022-02-25 | 53.64 | $54.05 | 53214 |
| 2022-02-24 | 53.53 | $53.10 | 59286 |
| 2022-02-23 | 53.49 | $50.99 | 49586 |
| 2022-02-22 | 53.66 | $52.56 | 73751 |
| 2022-02-18 | 53.67 | $53.24 | 68068 |
| 2022-02-17 | 53.60 | $53.93 | 60081 |
| 2022-02-16 | 53.44 | $55.22 | 64190 |
| 2022-02-15 | 53.15 | $55.60 | 43546 |
| 2022-02-14 | 52.79 | $54.50 | 95697 |
| 2022-02-11 | 52.53 | $54.80 | 39144 |
| 2022-02-10 | 52.24 | $54.40 | 60257 |
| 2022-02-09 | 51.99 | $55.37 | 75403 |
| 2022-02-08 | 51.64 | $56.62 | 68466 |
| 2022-02-07 | 51.17 | $54.80 | 83775 |
| 2022-02-04 | 50.87 | $53.65 | 240006 |
| 2022-02-03 | 50.70 | $49.87 | 59063 |
| 2022-02-02 | 50.92 | $48.80 | 111100 |
| 2022-02-01 | 51.29 | $50.77 | 67495 |
| 2022-01-31 | 51.52 | $51.26 | 98617 |
| 2022-01-28 | 51.74 | $49.16 | 145366 |
| 2022-01-27 | 52.20 | $49.14 | 81914 |
| 2022-01-26 | 52.71 | $50.30 | 167627 |
| 2022-01-25 | 53.15 | $50.68 | 68917 |
| 2022-01-24 | 53.60 | $50.37 | 114607 |
| 2022-01-21 | 54.13 | $50.55 | 78337 |
| 2022-01-20 | 54.69 | $50.68 | 45078 |
| 2022-01-19 | 55.26 | $51.18 | 92019 |
| 2022-01-18 | 55.82 | $50.90 | 109004 |
| 2022-01-14 | 56.42 | $51.95 | 74476 |
| 2022-01-13 | 56.95 | $54.01 | 101137 |
| 2022-01-12 | 57.29 | $54.50 | 68748 |
| 2022-01-11 | 57.60 | $55.17 | 71361 |
| 2022-01-10 | 57.85 | $55.52 | 51959 |
| 2022-01-07 | 58.08 | $55.54 | 36196 |
| 2022-01-06 | 58.33 | $56.64 | 50965 |
| 2022-01-05 | 58.48 | $56.93 | 51121 |
| 2022-01-04 | 58.62 | $58.92 | 34514 |
| 2022-01-03 | 58.57 | $59.57 | 44251 |
| 2021-12-31 | 58.47 | $58.76 | 54935 |
| 2021-12-30 | 58.44 | $59.12 | 36752 |
| 2021-12-29 | 58.38 | $58.65 | 42379 |
| 2021-12-28 | 58.38 | $59.41 | 86260 |
| 2021-12-27 | 58.30 | $59.87 | 41871 |
| 2021-12-23 | 58.18 | $60.11 | 48359 |
| 2021-12-22 | 58.05 | $60.35 | 82523 |
| 2021-12-21 | 57.90 | $57.83 | 73790 |
| 2021-12-20 | 58.01 | $56.14 | 70931 |
| 2021-12-17 | 58.32 | $56.54 | 119812 |
| 2021-12-16 | 58.62 | $56.20 | 127746 |
| 2021-12-15 | 58.99 | $56.36 | 201200 |
| 2021-12-14 | 59.36 | $56.84 | 32236 |
| 2021-12-13 | 59.71 | $57.05 | 152453 |
| 2021-12-10 | 60.07 | $57.58 | 59081 |
| 2021-12-09 | 60.39 | $58.97 | 90430 |
| 2021-12-08 | 60.59 | $60.17 | 78165 |
| 2021-12-07 | 60.70 | $59.85 | 53558 |
| 2021-12-06 | 60.85 | $59.09 | 50416 |
| 2021-12-03 | 61.09 | $59.86 | 41803 |
| 2021-12-02 | 61.28 | $59.51 | 85712 |
| 2021-12-01 | 61.51 | $59.92 | 92280 |
| 2021-11-30 | 61.74 | $60.16 | 102895 |
| 2021-11-29 | 61.96 | $60.23 | 75410 |
| 2021-11-26 | 62.19 | $60.07 | 51973 |
| 2021-11-24 | 62.45 | $61.51 | 816911 |
| 2021-11-23 | 62.57 | $61.64 | 57805 |
| 2021-11-22 | 62.67 | $61.97 | 69201 |
| 2021-11-19 | 62.74 | $63.99 | 52190 |
| 2021-11-18 | 62.60 | $63.36 | 58669 |
| 2021-11-17 | 62.51 | $62.93 | 135172 |
| 2021-11-16 | 62.45 | $61.14 | 52693 |
| 2021-11-15 | 62.56 | $61.45 | 30759 |
| 2021-11-12 | 62.63 | $61.25 | 45744 |
| 2021-11-11 | 62.72 | $61.79 | 48248 |
| 2021-11-10 | 62.75 | $63.15 | 55257 |
| 2021-11-09 | 62.63 | $63.27 | 36903 |
| 2021-11-08 | 62.50 | $62.79 | 54113 |
| 2021-11-05 | 62.39 | $62.36 | 75804 |
| 2021-11-04 | 62.32 | $62.61 | 91004 |
| 2021-11-03 | 62.22 | $64.69 | 49128 |
| 2021-11-02 | 61.90 | $64.87 | 50852 |
| 2021-11-01 | 61.56 | $64.35 | 87468 |
| 2021-10-29 | 61.26 | $64.10 | 47414 |
| 2021-10-28 | 60.98 | $62.58 | 34389 |
| 2021-10-27 | 60.84 | $60.94 | 22119 |
| 2021-10-26 | 60.85 | $61.11 | 44814 |
| 2021-10-25 | 60.83 | $61.32 | 49354 |
| 2021-10-22 | 60.78 | $60.50 | 48439 |
| 2021-10-21 | 60.81 | $60.21 | 34611 |
| 2021-10-20 | 60.86 | $61.67 | 26291 |
| 2021-10-19 | 60.75 | $60.80 | 30317 |
| 2021-10-18 | 60.71 | $60.05 | 43798 |
| 2021-10-15 | 60.72 | $59.91 | 46137 |
| 2021-10-14 | 60.73 | $60.68 | 33534 |
| 2021-10-13 | 60.64 | $60.71 | 42705 |
| 2021-10-12 | 60.54 | $60.49 | 37014 |
| 2021-10-11 | 60.44 | $59.84 | 33250 |
| 2021-10-08 | 60.39 | $59.83 | 45306 |
| 2021-10-07 | 60.35 | $62.04 | 70890 |
| 2021-10-06 | 60.10 | $61.99 | 66734 |
| 2021-10-05 | 59.85 | $62.95 | 130970 |
| 2021-10-04 | 59.49 | $62.66 | 86587 |
| 2021-10-01 | 59.15 | $62.84 | 83155 |
| 2021-09-30 | 58.79 | $60.70 | 157161 |
| 2021-09-29 | 58.61 | $59.74 | 50126 |
| 2021-09-28 | 58.53 | $59.32 | 69793 |
| 2021-09-27 | 58.48 | $59.68 | 72631 |
| 2021-09-24 | 58.38 | $60.00 | 66179 |
| 2021-09-23 | 58.23 | $58.86 | 56192 |
| 2021-09-22 | 58.19 | $57.37 | 58318 |
| 2021-09-21 | 58.28 | $57.09 | 90224 |
| 2021-09-20 | 58.40 | $57.34 | 139420 |
| 2021-09-17 | 58.49 | $55.25 | 344958 |
| 2021-09-16 | 58.79 | $57.55 | 127621 |
| 2021-09-15 | 58.86 | $56.41 | 124768 |
| 2021-09-14 | 59.04 | $57.55 | 65131 |
| 2021-09-13 | 59.11 | $58.30 | 58943 |
| 2021-09-10 | 59.10 | $60.62 | 56051 |
| 2021-09-09 | 58.85 | $60.76 | 48694 |
| 2021-09-08 | 58.59 | $61.81 | 90161 |
| 2021-09-07 | 58.23 | $60.92 | 103701 |
| 2021-09-03 | 57.95 | $59.89 | 56646 |
| 2021-09-02 | 57.77 | $60.60 | 39710 |
| 2021-09-01 | 57.51 | $58.99 | 60103 |
| 2021-08-31 | 57.39 | $59.02 | 71807 |
| 2021-08-30 | 57.27 | $56.98 | 59706 |
| 2021-08-27 | 57.35 | $57.41 | 59095 |
| 2021-08-26 | 57.39 | $56.58 | 55832 |
| 2021-08-25 | 57.53 | $57.05 | 32520 |
| 2021-08-24 | 57.62 | $57.03 | 73213 |
| 2021-08-23 | 57.72 | $57.00 | 42450 |
| 2021-08-20 | 57.84 | $56.90 | 61497 |
| 2021-08-19 | 57.98 | $55.84 | 72197 |
| 2021-08-18 | 58.24 | $55.31 | 70906 |
| 2021-08-17 | 58.57 | $57.95 | 71853 |
| 2021-08-16 | 58.66 | $56.49 | 54087 |
| 2021-08-13 | 58.91 | $56.56 | 83283 |
| 2021-08-12 | 59.16 | $57.54 | 206622 |
| 2021-08-11 | 59.32 | $60.99 | 80033 |
| 2021-08-10 | 59.14 | $60.98 | 42102 |
| 2021-08-09 | 58.95 | $60.21 | 86257 |
| 2021-08-06 | 58.83 | $60.00 | 58784 |
| 2021-08-05 | 58.73 | $58.77 | 42912 |
| 2021-08-04 | 58.74 | $57.42 | 40504 |
| 2021-08-03 | 58.89 | $57.56 | 70490 |
| 2021-08-02 | 59.03 | $58.69 | 56667 |
| 2021-07-30 | 59.07 | $58.32 | 82527 |
| 2021-07-29 | 59.15 | $59.03 | 101749 |
| 2021-07-28 | 59.17 | $57.73 | 85314 |
| 2021-07-27 | 59.32 | $58.45 | 115774 |
| 2021-07-26 | 59.41 | $60.13 | 105709 |
| 2021-07-23 | 59.36 | $59.89 | 80272 |
| 2021-07-22 | 59.34 | $59.63 | 63362 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
106.62
2026-07-17
Close Price
$100.35
Vol: 368808
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.26
Average
38.43
Maximum
108.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 106.62 | $100.35 | 368808 |
| 2026-07-16 | 106.79 | $93.97 | 400400 |
| 2026-07-15 | 108.27 | $105.34 | 287200 |
| 2026-07-14 | 107.52 | $105.77 | 342500 |
| 2026-07-13 | 106.50 | $103.35 | 412769 |
| 2026-07-10 | 105.75 | $100.96 | 351311 |
| 2026-07-09 | 105.31 | $106.86 | 435989 |
| 2026-07-08 | 103.48 | $104.92 | 363058 |
| 2026-07-07 | 101.70 | $100.90 | 533148 |
| 2026-07-06 | 100.40 | $106.04 | 517615 |
| 2026-07-02 | 97.73 | $105.14 | 612157 |
| 2026-07-01 | 94.76 | $108.21 | 530847 |
| 2026-06-30 | 90.60 | $102.94 | 1.0M |
| 2026-06-29 | 86.82 | $98.24 | 815902 |
| 2026-06-26 | 83.36 | $89.67 | 955548 |
| 2026-06-25 | 81.12 | $81.00 | 334595 |
| 2026-06-24 | 80.29 | $79.09 | 487037 |
| 2026-06-23 | 79.70 | $79.98 | 372145 |
| 2026-06-22 | 78.77 | $77.02 | 454401 |
| 2026-06-18 | 78.28 | $74.53 | 801820 |
| 2026-06-17 | 78.19 | $79.16 | 469900 |
| 2026-06-16 | 77.06 | $77.63 | 523925 |
| 2026-06-15 | 76.03 | $83.01 | 845826 |
| 2026-06-12 | 73.66 | $82.50 | 979254 |
| 2026-06-11 | 70.97 | $81.44 | 1.3M |
| 2026-06-10 | 68.04 | $64.78 | 732445 |
| 2026-06-09 | 68.11 | $64.55 | 393660 |
| 2026-06-08 | 68.21 | $66.24 | 360143 |
| 2026-06-05 | 67.94 | $66.64 | 500800 |
| 2026-06-04 | 67.50 | $67.95 | 293900 |
| 2026-06-03 | 66.68 | $66.92 | 297048 |
| 2026-06-02 | 65.91 | $66.90 | 256167 |
| 2026-06-01 | 64.98 | $65.36 | 320600 |
| 2026-05-29 | 64.20 | $64.02 | 447051 |
| 2026-05-28 | 63.53 | $65.04 | 245600 |
| 2026-05-27 | 62.51 | $63.71 | 530500 |
| 2026-05-26 | 61.57 | $63.73 | 440010 |
| 2026-05-22 | 60.44 | $63.57 | 514663 |
| 2026-05-21 | 59.14 | $60.00 | 388411 |
| 2026-05-20 | 58.34 | $60.90 | 376431 |
| 2026-05-19 | 57.19 | $58.78 | 279600 |
| 2026-05-18 | 56.28 | $54.98 | 366219 |
| 2026-05-15 | 55.99 | $57.06 | 402604 |
| 2026-05-14 | 55.19 | $56.62 | 252700 |
| 2026-05-13 | 54.33 | $55.29 | 331241 |
| 2026-05-12 | 53.58 | $54.25 | 348801 |
| 2026-05-11 | 52.90 | $55.72 | 479359 |
| 2026-05-08 | 51.78 | $55.92 | 375600 |
| 2026-05-07 | 50.41 | $53.21 | 351721 |
| 2026-05-06 | 49.37 | $51.92 | 264544 |
| 2026-05-05 | 48.41 | $50.55 | 218500 |
| 2026-05-04 | 47.57 | $48.38 | 239844 |
| 2026-05-01 | 47.03 | $49.59 | 318244 |
| 2026-04-30 | 46.13 | $48.32 | 333800 |
| 2026-04-29 | 45.33 | $45.44 | 284942 |
| 2026-04-28 | 45.00 | $47.71 | 378117 |
| 2026-04-27 | 44.13 | $47.21 | 295800 |
| 2026-04-24 | 43.20 | $45.17 | 272905 |
| 2026-04-23 | 42.55 | $44.20 | 340031 |
| 2026-04-22 | 41.98 | $44.75 | 441632 |
| 2026-04-21 | 41.19 | $44.14 | 345500 |
| 2026-04-20 | 40.40 | $42.60 | 351900 |
| 2026-04-17 | 39.80 | $42.19 | 508822 |
| 2026-04-16 | 39.18 | $40.36 | 344300 |
| 2026-04-15 | 38.85 | $37.67 | 247578 |
| 2026-04-14 | 39.02 | $37.93 | 353700 |
| 2026-04-13 | 39.16 | $35.95 | 307409 |
| 2026-04-10 | 39.74 | $35.89 | 407400 |
| 2026-04-09 | 40.42 | $37.56 | 548339 |
| 2026-04-08 | 40.84 | $41.49 | 381786 |
| 2026-04-07 | 40.50 | $41.15 | 180860 |
| 2026-04-06 | 40.16 | $40.37 | 237500 |
| 2026-04-02 | 39.92 | $40.39 | 227251 |
| 2026-04-01 | 39.62 | $39.11 | 253640 |
| 2026-03-31 | 39.54 | $38.19 | 176702 |
| 2026-03-30 | 39.64 | $36.49 | 374692 |
| 2026-03-27 | 40.09 | $38.24 | 184029 |
| 2026-03-26 | 40.24 | $38.78 | 235900 |
| 2026-03-25 | 40.28 | $40.57 | 263940 |
| 2026-03-24 | 39.94 | $38.52 | 282200 |
| 2026-03-23 | 39.96 | $38.62 | 434000 |
| 2026-03-20 | 39.95 | $39.34 | 313251 |
| 2026-03-19 | 39.77 | $39.97 | 334178 |
| 2026-03-18 | 39.42 | $38.11 | 361535 |
| 2026-03-17 | 39.38 | $37.77 | 174437 |
| 2026-03-16 | 39.39 | $36.40 | 215711 |
| 2026-03-13 | 39.68 | $37.02 | 333727 |
| 2026-03-12 | 39.86 | $38.11 | 267227 |
| 2026-03-11 | 39.83 | $38.77 | 192000 |
| 2026-03-10 | 39.62 | $39.41 | 264083 |
| 2026-03-09 | 39.23 | $38.62 | 268211 |
| 2026-03-06 | 38.92 | $39.60 | 455475 |
| 2026-03-05 | 38.33 | $39.00 | 296900 |
| 2026-03-04 | 37.75 | $37.83 | 335129 |
| 2026-03-03 | 37.30 | $36.55 | 316095 |
| 2026-03-02 | 37.03 | $37.20 | 303318 |
| 2026-02-27 | 36.55 | $36.91 | 313103 |
| 2026-02-26 | 36.04 | $36.21 | 295500 |
| 2026-02-25 | 35.57 | $36.45 | 396155 |
| 2026-02-24 | 34.95 | $38.02 | 603339 |
| 2026-02-23 | 33.88 | $36.31 | 330921 |
| 2026-02-20 | 32.98 | $35.92 | 703841 |
| 2026-02-19 | 32.01 | $34.44 | 1.5M |
| 2026-02-18 | 31.17 | $32.88 | 775604 |
| 2026-02-17 | 30.50 | $33.82 | 672292 |
| 2026-02-13 | 29.52 | $31.89 | 690800 |
| 2026-02-12 | 28.78 | $29.27 | 538500 |
| 2026-02-11 | 28.46 | $29.70 | 457642 |
| 2026-02-10 | 27.99 | $28.82 | 362300 |
| 2026-02-09 | 27.61 | $28.70 | 294435 |
| 2026-02-06 | 27.19 | $28.39 | 580889 |
| 2026-02-05 | 26.76 | $25.98 | 373036 |
| 2026-02-04 | 26.76 | $27.16 | 521751 |
| 2026-02-03 | 26.50 | $26.55 | 379600 |
| 2026-02-02 | 26.32 | $27.45 | 705494 |
| 2026-01-30 | 25.91 | $26.27 | 328030 |
| 2026-01-29 | 25.68 | $26.60 | 334787 |
| 2026-01-28 | 25.33 | $27.91 | 955300 |
| 2026-01-27 | 24.65 | $25.93 | 1.1M |
| 2026-01-26 | 24.26 | $23.50 | 181841 |
| 2026-01-23 | 24.32 | $23.81 | 102800 |
| 2026-01-22 | 24.33 | $24.26 | 172824 |
| 2026-01-21 | 24.23 | $23.95 | 256900 |
| 2026-01-20 | 24.17 | $25.15 | 343200 |
| 2026-01-16 | 23.85 | $25.29 | 301000 |
| 2026-01-15 | 23.44 | $24.52 | 221953 |
| 2026-01-14 | 23.12 | $24.05 | 171010 |
| 2026-01-13 | 22.84 | $23.34 | 115100 |
| 2026-01-12 | 22.67 | $23.27 | 173853 |
| 2026-01-09 | 22.48 | $22.38 | 91668 |
| 2026-01-08 | 22.45 | $22.42 | 135243 |
| 2026-01-07 | 22.40 | $21.99 | 157621 |
| 2026-01-06 | 22.42 | $22.82 | 217422 |
| 2026-01-05 | 22.28 | $22.63 | 265733 |
| 2026-01-02 | 22.15 | $22.23 | 515342 |
| 2025-12-31 | 22.08 | $21.83 | 214443 |
| 2025-12-30 | 22.08 | $21.38 | 155328 |
| 2025-12-29 | 22.17 | $21.72 | 151910 |
| 2025-12-26 | 22.20 | $21.98 | 207900 |
| 2025-12-24 | 22.18 | $22.33 | 63400 |
| 2025-12-23 | 22.08 | $22.49 | 322200 |
| 2025-12-22 | 21.92 | $22.53 | 261300 |
| 2025-12-19 | 21.73 | $22.10 | 248723 |
| 2025-12-18 | 21.59 | $21.63 | 180200 |
| 2025-12-17 | 21.53 | $21.34 | 184500 |
| 2025-12-16 | 21.52 | $21.29 | 278800 |
| 2025-12-15 | 21.51 | $21.59 | 291400 |
| 2025-12-12 | 21.44 | $23.00 | 318000 |
| 2025-12-11 | 21.05 | $22.39 | 427400 |
| 2025-12-10 | 20.73 | $21.61 | 274500 |
| 2025-12-09 | 20.52 | $21.58 | 228109 |
| 2025-12-08 | 20.28 | $20.46 | 74218 |
| 2025-12-05 | 20.24 | $20.44 | 107832 |
| 2025-12-04 | 20.20 | $20.30 | 99058 |
| 2025-12-03 | 20.18 | $20.10 | 213249 |
| 2025-12-02 | 20.20 | $20.07 | 207719 |
| 2025-12-01 | 20.23 | $19.87 | 204902 |
| 2025-11-28 | 20.30 | $20.56 | 79944 |
| 2025-11-26 | 20.25 | $20.49 | 175300 |
| 2025-11-25 | 20.19 | $20.50 | 392705 |
| 2025-11-24 | 20.13 | $20.14 | 198164 |
| 2025-11-21 | 20.13 | $20.35 | 229830 |
| 2025-11-20 | 20.09 | $20.06 | 212200 |
| 2025-11-19 | 20.11 | $20.89 | 201415 |
| 2025-11-18 | 19.95 | $21.69 | 285579 |
| 2025-11-17 | 19.60 | $21.19 | 280596 |
| 2025-11-14 | 19.30 | $22.67 | 502200 |
| 2025-11-13 | 18.64 | $20.86 | 599400 |
| 2025-11-12 | 18.26 | $18.35 | 242759 |
| 2025-11-11 | 18.35 | $18.00 | 112600 |
| 2025-11-10 | 18.54 | $18.14 | 136500 |
| 2025-11-07 | 18.74 | $18.03 | 252600 |
| 2025-11-06 | 19.00 | $17.99 | 353700 |
| 2025-11-05 | 19.31 | $18.81 | 184545 |
| 2025-11-04 | 19.50 | $19.19 | 169500 |
| 2025-11-03 | 19.65 | $19.67 | 132300 |
| 2025-10-31 | 19.72 | $20.22 | 147900 |
| 2025-10-30 | 19.70 | $19.58 | 142400 |
| 2025-10-29 | 19.81 | $19.40 | 160518 |
| 2025-10-28 | 19.98 | $19.69 | 161700 |
| 2025-10-27 | 20.12 | $20.38 | 194271 |
| 2025-10-24 | 20.14 | $19.65 | 150142 |
| 2025-10-23 | 20.32 | $19.39 | 247533 |
| 2025-10-22 | 20.59 | $19.48 | 172300 |
| 2025-10-21 | 20.89 | $20.35 | 196800 |
| 2025-10-20 | 21.05 | $20.75 | 139800 |
| 2025-10-17 | 21.16 | $20.38 | 156300 |
| 2025-10-16 | 21.36 | $20.78 | 107921 |
| 2025-10-15 | 21.52 | $21.30 | 151012 |
| 2025-10-14 | 21.59 | $21.33 | 167740 |
| 2025-10-13 | 21.67 | $20.90 | 240400 |
| 2025-10-10 | 21.85 | $20.98 | 210507 |
| 2025-10-09 | 22.05 | $22.37 | 137114 |
| 2025-10-08 | 21.98 | $22.03 | 117531 |
| 2025-10-07 | 21.98 | $21.53 | 195600 |
| 2025-10-06 | 22.08 | $22.29 | 234900 |
| 2025-10-03 | 22.03 | $22.55 | 284204 |
| 2025-10-02 | 21.93 | $22.48 | 293100 |
| 2025-10-01 | 21.83 | $21.65 | 195500 |
| 2025-09-30 | 21.88 | $21.47 | 302791 |
| 2025-09-29 | 21.98 | $21.92 | 347736 |
| 2025-09-26 | 22.00 | $21.63 | 172318 |
| 2025-09-25 | 22.09 | $22.14 | 125935 |
| 2025-09-24 | 22.08 | $22.72 | 201718 |
| 2025-09-23 | 21.95 | $22.74 | 256500 |
| 2025-09-22 | 21.80 | $23.17 | 370736 |
| 2025-09-19 | 21.53 | $22.25 | 620345 |
| 2025-09-18 | 21.42 | $21.45 | 233500 |
| 2025-09-17 | 21.46 | $21.33 | 154827 |
| 2025-09-16 | 21.53 | $21.16 | 126100 |
| 2025-09-15 | 21.65 | $21.49 | 154039 |
| 2025-09-12 | 21.72 | $21.07 | 127228 |
| 2025-09-11 | 21.90 | $21.59 | 179330 |
| 2025-09-10 | 21.99 | $21.19 | 254261 |
| 2025-09-09 | 22.19 | $21.69 | 133000 |
| 2025-09-08 | 22.31 | $22.05 | 149200 |
| 2025-09-05 | 22.38 | $21.97 | 167219 |
| 2025-09-04 | 22.47 | $22.27 | 150000 |
| 2025-09-03 | 22.52 | $22.47 | 166100 |
| 2025-09-02 | 22.54 | $22.67 | 240130 |
| 2025-08-29 | 22.51 | $23.74 | 225730 |
| 2025-08-28 | 22.25 | $23.32 | 254039 |
| 2025-08-27 | 22.05 | $23.64 | 210600 |
| 2025-08-26 | 21.74 | $22.76 | 599562 |
| 2025-08-25 | 21.57 | $22.37 | 161521 |
| 2025-08-22 | 21.46 | $22.45 | 213100 |
| 2025-08-21 | 21.32 | $22.04 | 214500 |
| 2025-08-20 | 21.25 | $21.23 | 176000 |
| 2025-08-19 | 21.34 | $22.01 | 220014 |
| 2025-08-18 | 21.29 | $22.23 | 162347 |
| 2025-08-15 | 21.18 | $22.34 | 281335 |
| 2025-08-14 | 21.04 | $21.69 | 196543 |
| 2025-08-13 | 21.02 | $21.41 | 426900 |
| 2025-08-12 | 21.06 | $22.40 | 259080 |
| 2025-08-11 | 20.91 | $20.96 | 131000 |
| 2025-08-08 | 21.04 | $21.13 | 160000 |
| 2025-08-07 | 21.17 | $21.28 | 267925 |
| 2025-08-06 | 21.29 | $21.85 | 116900 |
| 2025-08-05 | 21.31 | $21.89 | 128141 |
| 2025-08-04 | 21.34 | $22.16 | 112930 |
| 2025-08-01 | 21.33 | $21.86 | 190600 |
| 2025-07-31 | 21.39 | $22.21 | 172719 |
| 2025-07-30 | 21.39 | $21.78 | 125100 |
| 2025-07-29 | 21.49 | $21.62 | 165400 |
| 2025-07-28 | 21.64 | $21.83 | 246716 |
| 2025-07-25 | 21.79 | $21.20 | 177300 |
| 2025-07-24 | 22.11 | $21.47 | 204419 |
| 2025-07-23 | 22.43 | $22.37 | 182094 |
| 2025-07-22 | 22.61 | $22.04 | 159150 |
| 2025-07-21 | 22.91 | $22.56 | 174842 |
| 2025-07-18 | 23.15 | $22.84 | 200856 |
| 2025-07-17 | 23.38 | $22.78 | 199331 |
| 2025-07-16 | 23.67 | $23.11 | 227400 |
| 2025-07-15 | 23.95 | $23.58 | 170100 |
| 2025-07-14 | 24.17 | $23.50 | 168337 |
| 2025-07-11 | 24.46 | $23.96 | 117338 |
| 2025-07-10 | 24.70 | $24.13 | 144200 |
| 2025-07-09 | 24.96 | $24.48 | 143114 |
| 2025-07-08 | 25.18 | $24.68 | 186200 |
| 2025-07-07 | 25.41 | $24.46 | 280622 |
| 2025-07-03 | 25.72 | $25.23 | 114000 |
| 2025-07-02 | 25.93 | $25.08 | 199534 |
| 2025-07-01 | 26.21 | $24.97 | 293500 |
| 2025-06-30 | 26.56 | $25.65 | 228107 |
| 2025-06-27 | 26.83 | $25.68 | 661924 |
| 2025-06-26 | 27.13 | $26.34 | 340100 |
| 2025-06-25 | 27.35 | $26.79 | 445957 |
| 2025-06-24 | 27.52 | $28.78 | 308736 |
| 2025-06-23 | 27.29 | $28.34 | 125748 |
| 2025-06-20 | 27.12 | $27.61 | 125513 |
| 2025-06-18 | 27.08 | $27.45 | 188248 |
| 2025-06-17 | 27.07 | $28.15 | 150000 |
| 2025-06-16 | 26.92 | $27.97 | 118700 |
| 2025-06-13 | 26.78 | $26.95 | 100800 |
| 2025-06-12 | 26.84 | $27.32 | 90100 |
| 2025-06-11 | 26.84 | $27.25 | 82424 |
| 2025-06-10 | 26.86 | $28.38 | 103560 |
| 2025-06-09 | 26.65 | $27.83 | 105200 |
| 2025-06-06 | 26.53 | $27.84 | 72533 |
| 2025-06-05 | 26.39 | $27.36 | 75800 |
| 2025-06-04 | 26.34 | $26.99 | 83100 |
| 2025-06-03 | 26.36 | $26.68 | 117700 |
| 2025-06-02 | 26.46 | $25.82 | 395730 |
| 2025-05-30 | 26.77 | $26.59 | 112207 |
| 2025-05-29 | 26.98 | $26.95 | 189331 |
| 2025-05-28 | 27.15 | $27.26 | 80610 |
| 2025-05-27 | 27.29 | $27.69 | 116200 |
| 2025-05-23 | 27.38 | $27.10 | 96800 |
| 2025-05-22 | 27.61 | $27.97 | 90031 |
| 2025-05-21 | 27.70 | $27.99 | 123300 |
| 2025-05-20 | 27.81 | $28.76 | 102700 |
| 2025-05-19 | 27.78 | $28.23 | 106900 |
| 2025-05-16 | 27.87 | $28.42 | 119100 |
| 2025-05-15 | 27.94 | $28.81 | 78500 |
| 2025-05-14 | 27.96 | $28.06 | 89600 |
| 2025-05-13 | 28.14 | $28.39 | 218922 |
| 2025-05-12 | 28.30 | $29.01 | 81415 |
| 2025-05-09 | 28.36 | $28.82 | 65208 |
| 2025-05-08 | 28.48 | $28.52 | 192800 |
| 2025-05-07 | 28.69 | $28.64 | 76132 |
| 2025-05-06 | 28.92 | $29.27 | 75308 |
| 2025-05-05 | 29.07 | $29.48 | 91707 |
| 2025-05-02 | 29.21 | $29.84 | 92341 |
| 2025-05-01 | 29.31 | $29.96 | 84524 |
| 2025-04-30 | 29.42 | $29.85 | 173833 |
| 2025-04-29 | 29.57 | $29.20 | 104915 |
| 2025-04-28 | 29.90 | $29.58 | 188347 |
| 2025-04-25 | 30.21 | $29.15 | 98700 |
| 2025-04-24 | 30.68 | $30.12 | 150100 |
| 2025-04-23 | 31.02 | $29.80 | 86802 |
| 2025-04-22 | 31.50 | $29.71 | 172005 |
| 2025-04-21 | 32.09 | $30.09 | 114157 |
| 2025-04-17 | 32.71 | $32.58 | 86000 |
| 2025-04-16 | 32.90 | $32.31 | 67700 |
| 2025-04-15 | 33.19 | $32.55 | 124100 |
| 2025-04-14 | 33.49 | $32.71 | 81701 |
| 2025-04-11 | 33.81 | $32.63 | 114400 |
| 2025-04-10 | 34.20 | $32.76 | 136025 |
| 2025-04-09 | 34.64 | $32.99 | 181132 |
| 2025-04-08 | 35.10 | $31.97 | 173925 |
| 2025-04-07 | 35.85 | $32.76 | 183107 |
| 2025-04-04 | 36.57 | $33.76 | 213122 |
| 2025-04-03 | 37.19 | $35.60 | 170500 |
| 2025-04-02 | 37.52 | $36.62 | 174400 |
| 2025-04-01 | 37.69 | $36.65 | 151222 |
| 2025-03-31 | 37.88 | $36.60 | 304115 |
| 2025-03-28 | 38.11 | $35.76 | 147603 |
| 2025-03-27 | 38.55 | $37.51 | 216113 |
| 2025-03-26 | 38.69 | $37.37 | 88840 |
| 2025-03-25 | 38.87 | $37.37 | 116736 |
| 2025-03-24 | 39.08 | $38.14 | 104044 |
| 2025-03-21 | 39.15 | $37.80 | 268200 |
| 2025-03-20 | 39.30 | $38.20 | 110648 |
| 2025-03-19 | 39.39 | $38.63 | 82700 |
| 2025-03-18 | 39.38 | $38.98 | 110633 |
| 2025-03-17 | 39.30 | $39.46 | 212624 |
| 2025-03-14 | 39.09 | $37.97 | 193131 |
| 2025-03-13 | 39.15 | $37.35 | 122008 |
| 2025-03-12 | 39.35 | $37.35 | 258800 |
| 2025-03-11 | 39.56 | $37.65 | 114637 |
| 2025-03-10 | 39.73 | $38.02 | 320243 |
| 2025-03-07 | 39.85 | $39.25 | 169100 |
| 2025-03-06 | 39.70 | $38.86 | 103500 |
| 2025-03-05 | 39.61 | $38.94 | 289537 |
| 2025-03-04 | 39.46 | $37.83 | 173123 |
| 2025-03-03 | 39.52 | $38.11 | 95800 |
| 2025-02-28 | 39.50 | $39.00 | 129340 |
| 2025-02-27 | 39.29 | $38.37 | 134327 |
| 2025-02-26 | 39.15 | $38.96 | 137700 |
| 2025-02-25 | 38.85 | $37.47 | 415500 |
| 2025-02-24 | 38.80 | $38.60 | 197800 |
| 2025-02-21 | 38.48 | $39.05 | 303230 |
| 2025-02-20 | 38.00 | $40.39 | 453700 |
| 2025-02-19 | 37.14 | $41.99 | 172000 |
| 2025-02-18 | 35.79 | $41.34 | 180000 |
| 2025-02-14 | 34.35 | $41.66 | 174300 |
| 2025-02-13 | 32.60 | $40.52 | 356700 |
| 2025-02-12 | 30.80 | $35.91 | 673600 |
| 2025-02-11 | 29.69 | $36.16 | 861900 |
| 2025-02-10 | 28.34 | $28.52 | 57646 |
| 2025-02-07 | 28.38 | $28.55 | 53600 |
| 2025-02-06 | 28.44 | $28.60 | 46200 |
| 2025-02-05 | 28.49 | $28.62 | 93816 |
| 2025-02-04 | 28.55 | $28.32 | 89545 |
| 2025-02-03 | 28.69 | $28.83 | 127400 |
| 2025-01-31 | 28.75 | $28.57 | 79307 |
| 2025-01-30 | 28.88 | $29.01 | 59014 |
| 2025-01-29 | 28.95 | $29.23 | 66700 |
| 2025-01-28 | 28.98 | $29.45 | 112501 |
| 2025-01-27 | 28.97 | $29.27 | 83636 |
| 2025-01-24 | 29.01 | $29.81 | 84246 |
| 2025-01-23 | 28.94 | $29.52 | 95923 |
| 2025-01-22 | 28.93 | $29.84 | 120700 |
| 2025-01-21 | 28.85 | $30.83 | 148407 |
| 2025-01-17 | 28.57 | $30.99 | 910900 |
| 2025-01-16 | 28.21 | $27.83 | 117314 |
| 2025-01-15 | 28.46 | $27.73 | 77302 |
| 2025-01-14 | 28.79 | $27.94 | 106200 |
| 2025-01-13 | 29.13 | $27.93 | 163631 |
| 2025-01-10 | 29.54 | $28.80 | 117100 |
| 2025-01-08 | 29.83 | $29.74 | 81600 |
| 2025-01-07 | 29.99 | $29.33 | 106710 |
| 2025-01-06 | 30.26 | $29.66 | 63500 |
| 2025-01-03 | 30.51 | $30.27 | 61800 |
| 2025-01-02 | 30.67 | $30.05 | 79500 |
| 2024-12-31 | 30.92 | $30.67 | 52300 |
| 2024-12-30 | 31.08 | $30.51 | 48838 |
| 2024-12-27 | 31.31 | $30.74 | 70327 |
| 2024-12-26 | 31.53 | $31.25 | 56700 |
| 2024-12-24 | 31.68 | $31.16 | 24638 |
| 2024-12-23 | 31.88 | $31.13 | 85700 |
| 2024-12-20 | 32.12 | $31.37 | 166100 |
| 2024-12-19 | 32.36 | $30.47 | 155600 |
| 2024-12-18 | 32.82 | $30.05 | 134400 |
| 2024-12-17 | 33.45 | $31.90 | 90900 |
| 2024-12-16 | 33.79 | $33.57 | 125008 |
| 2024-12-13 | 33.84 | $33.51 | 60121 |
| 2024-12-12 | 33.91 | $33.90 | 53427 |
| 2024-12-11 | 33.90 | $34.16 | 98200 |
| 2024-12-10 | 33.84 | $33.76 | 82129 |
| 2024-12-09 | 33.85 | $34.05 | 140409 |
| 2024-12-06 | 33.81 | $33.77 | 85028 |
| 2024-12-05 | 33.81 | $34.26 | 112732 |
| 2024-12-04 | 33.71 | $33.98 | 70800 |
| 2024-12-03 | 33.66 | $33.98 | 114015 |
| 2024-12-02 | 33.60 | $33.98 | 92515 |
| 2024-11-29 | 33.52 | $34.70 | 73400 |
| 2024-11-27 | 33.29 | $34.81 | 140514 |
| 2024-11-26 | 32.99 | $32.96 | 313800 |
| 2024-11-25 | 33.04 | $32.80 | 249021 |
| 2024-11-22 | 33.14 | $33.72 | 107900 |
| 2024-11-21 | 33.05 | $33.23 | 117800 |
| 2024-11-20 | 33.06 | $33.08 | 86500 |
| 2024-11-19 | 33.11 | $33.19 | 139705 |
| 2024-11-18 | 33.14 | $33.07 | 141200 |
| 2024-11-15 | 33.20 | $33.61 | 167935 |
| 2024-11-14 | 33.16 | $31.93 | 233240 |
| 2024-11-13 | 33.47 | $33.62 | 82100 |
| 2024-11-12 | 33.48 | $33.78 | 90400 |
| 2024-11-11 | 33.46 | $34.57 | 82700 |
| 2024-11-08 | 33.26 | $34.57 | 117200 |
| 2024-11-07 | 33.05 | $34.28 | 89543 |
| 2024-11-06 | 32.86 | $34.97 | 126141 |
| 2024-11-05 | 32.50 | $33.98 | 105517 |
| 2024-11-04 | 32.29 | $33.26 | 80900 |
| 2024-11-01 | 32.21 | $32.92 | 127500 |
| 2024-10-31 | 32.20 | $32.48 | 87900 |
| 2024-10-30 | 32.28 | $33.02 | 58800 |
| 2024-10-29 | 32.27 | $32.71 | 84011 |
| 2024-10-28 | 32.33 | $32.97 | 75700 |
| 2024-10-25 | 32.36 | $32.89 | 68500 |
| 2024-10-24 | 32.41 | $33.06 | 95647 |
| 2024-10-23 | 32.45 | $33.54 | 185500 |
| 2024-10-22 | 32.40 | $31.23 | 92534 |
| 2024-10-21 | 32.83 | $32.56 | 110900 |
| 2024-10-18 | 33.07 | $33.39 | 112600 |
| 2024-10-17 | 33.18 | $33.40 | 112800 |
| 2024-10-16 | 33.31 | $32.95 | 102000 |
| 2024-10-15 | 33.57 | $32.78 | 109415 |
| 2024-10-14 | 33.91 | $32.60 | 203700 |
| 2024-10-11 | 34.35 | $31.50 | 280200 |
| 2024-10-10 | 35.11 | $32.02 | 205900 |
| 2024-10-09 | 35.88 | $33.28 | 459242 |
| 2024-10-08 | 36.52 | $35.38 | 129116 |
| 2024-10-07 | 36.82 | $34.97 | 238900 |
| 2024-10-04 | 37.25 | $35.66 | 87321 |
| 2024-10-03 | 37.61 | $36.31 | 82314 |
| 2024-10-02 | 37.89 | $36.76 | 79717 |
| 2024-10-01 | 38.13 | $37.08 | 175000 |
| 2024-09-30 | 38.33 | $37.66 | 216800 |
| 2024-09-27 | 38.44 | $38.28 | 116000 |
| 2024-09-26 | 38.44 | $38.25 | 109137 |
| 2024-09-25 | 38.44 | $38.32 | 153300 |
| 2024-09-24 | 38.42 | $38.11 | 91400 |
| 2024-09-23 | 38.45 | $38.07 | 203900 |
| 2024-09-20 | 38.48 | $39.34 | 849900 |
| 2024-09-19 | 38.25 | $39.55 | 345700 |
| 2024-09-18 | 37.94 | $38.87 | 298010 |
| 2024-09-17 | 37.71 | $39.08 | 475300 |
| 2024-09-16 | 37.41 | $38.96 | 403617 |
| 2024-09-13 | 37.08 | $38.65 | 534834 |
| 2024-09-12 | 36.77 | $38.71 | 500700 |
| 2024-09-11 | 36.39 | $37.47 | 403800 |
| 2024-09-10 | 36.22 | $37.53 | 546949 |
| 2024-09-09 | 36.01 | $36.62 | 417037 |
| 2024-09-06 | 35.97 | $36.30 | 343900 |
| 2024-09-05 | 35.99 | $36.44 | 207800 |
| 2024-09-04 | 35.99 | $36.26 | 249041 |
| 2024-09-03 | 36.02 | $35.82 | 210417 |
| 2024-08-30 | 36.17 | $35.47 | 194500 |
| 2024-08-29 | 36.41 | $35.19 | 118200 |
| 2024-08-28 | 36.76 | $34.96 | 140800 |
| 2024-08-27 | 37.22 | $35.05 | 138200 |
| 2024-08-26 | 37.73 | $35.87 | 146331 |
| 2024-08-23 | 38.15 | $38.09 | 569616 |
| 2024-08-22 | 38.18 | $37.54 | 248019 |
| 2024-08-21 | 38.33 | $37.51 | 125800 |
| 2024-08-20 | 38.50 | $37.77 | 389900 |
| 2024-08-19 | 38.65 | $38.85 | 471838 |
| 2024-08-16 | 38.60 | $38.44 | 267200 |
| 2024-08-15 | 38.62 | $38.63 | 283000 |
| 2024-08-14 | 38.60 | $38.00 | 232700 |
| 2024-08-13 | 38.72 | $37.85 | 192025 |
| 2024-08-12 | 38.88 | $37.38 | 189829 |
| 2024-08-09 | 39.17 | $38.16 | 158500 |
| 2024-08-08 | 39.34 | $38.68 | 211802 |
| 2024-08-07 | 39.42 | $37.03 | 189500 |
| 2024-08-06 | 39.86 | $37.90 | 177114 |
| 2024-08-05 | 40.18 | $37.11 | 124700 |
| 2024-08-02 | 40.71 | $38.41 | 86900 |
| 2024-08-01 | 41.05 | $39.36 | 86037 |
| 2024-07-31 | 41.24 | $40.26 | 92905 |
| 2024-07-30 | 41.25 | $40.53 | 48500 |
| 2024-07-29 | 41.21 | $40.11 | 76636 |
| 2024-07-26 | 41.23 | $40.27 | 56600 |
| 2024-07-25 | 41.21 | $39.88 | 96722 |
| 2024-07-24 | 41.26 | $39.31 | 71024 |
| 2024-07-23 | 41.42 | $40.03 | 69326 |
| 2024-07-22 | 41.44 | $39.66 | 67363 |
| 2024-07-19 | 41.54 | $39.80 | 56954 |
| 2024-07-18 | 41.60 | $40.69 | 103317 |
| 2024-07-17 | 41.47 | $41.61 | 130565 |
| 2024-07-16 | 41.11 | $42.18 | 192820 |
| 2024-07-15 | 40.55 | $41.65 | 141516 |
| 2024-07-12 | 40.00 | $40.87 | 187706 |
| 2024-07-11 | 39.51 | $41.51 | 134542 |
| 2024-07-10 | 38.79 | $40.69 | 282554 |
| 2024-07-09 | 38.11 | $40.42 | 208009 |
| 2024-07-08 | 37.37 | $39.98 | 207735 |
| 2024-07-05 | 36.60 | $38.55 | 97957 |
| 2024-07-03 | 35.99 | $38.86 | 59709 |
| 2024-07-02 | 35.21 | $39.18 | 122629 |
| 2024-07-01 | 34.22 | $39.28 | 326241 |
| 2024-06-28 | 33.06 | $39.59 | 779569 |
| 2024-06-27 | 31.64 | $36.29 | 638382 |
| 2024-06-26 | 30.68 | $31.02 | 179712 |
| 2024-06-25 | 30.69 | $31.25 | 216566 |
| 2024-06-24 | 30.65 | $30.00 | 192589 |
| 2024-06-21 | 30.88 | $29.50 | 221157 |
| 2024-06-20 | 31.25 | $30.30 | 156697 |
| 2024-06-18 | 31.52 | $30.06 | 212562 |
| 2024-06-17 | 31.88 | $30.77 | 212502 |
| 2024-06-14 | 32.15 | $31.17 | 170525 |
| 2024-06-13 | 32.38 | $31.50 | 110579 |
| 2024-06-12 | 32.59 | $31.65 | 100376 |
| 2024-06-11 | 32.79 | $31.78 | 123728 |
| 2024-06-10 | 33.00 | $32.17 | 112817 |
| 2024-06-07 | 33.16 | $32.36 | 154424 |
| 2024-06-06 | 33.30 | $33.24 | 58369 |
| 2024-06-05 | 33.28 | $33.46 | 76423 |
| 2024-06-04 | 33.21 | $33.39 | 71271 |
| 2024-06-03 | 33.13 | $33.49 | 84296 |
| 2024-05-31 | 33.03 | $33.65 | 166685 |
| 2024-05-30 | 32.87 | $33.49 | 87634 |
| 2024-05-29 | 32.72 | $33.12 | 102245 |
| 2024-05-28 | 32.63 | $32.87 | 96930 |
| 2024-05-24 | 32.57 | $32.37 | 77972 |
| 2024-05-23 | 32.60 | $32.62 | 75104 |
| 2024-05-22 | 32.59 | $33.19 | 119226 |
| 2024-05-21 | 32.46 | $32.80 | 90554 |
| 2024-05-20 | 32.39 | $33.00 | 139596 |
| 2024-05-17 | 32.26 | $33.52 | 70854 |
| 2024-05-16 | 32.00 | $33.01 | 78493 |
| 2024-05-15 | 31.82 | $32.72 | 112849 |
| 2024-05-14 | 31.66 | $32.15 | 133539 |
| 2024-05-13 | 31.60 | $32.34 | 105859 |
| 2024-05-10 | 31.50 | $31.80 | 46597 |
| 2024-05-09 | 31.49 | $31.75 | 98155 |
| 2024-05-08 | 31.50 | $31.60 | 67486 |
| 2024-05-07 | 31.55 | $31.86 | 67854 |
| 2024-05-06 | 31.55 | $31.53 | 93678 |
| 2024-05-03 | 31.62 | $31.98 | 98350 |
| 2024-05-02 | 31.61 | $32.17 | 176702 |
| 2024-05-01 | 31.57 | $32.00 | 133912 |
| 2024-04-30 | 31.55 | $31.52 | 221101 |
| 2024-04-29 | 31.65 | $32.24 | 127013 |
| 2024-04-26 | 31.60 | $32.21 | 75371 |
| 2024-04-25 | 31.57 | $31.89 | 127888 |
| 2024-04-24 | 31.60 | $32.16 | 152585 |
| 2024-04-23 | 31.58 | $31.61 | 83018 |
| 2024-04-22 | 31.68 | $31.79 | 119708 |
| 2024-04-19 | 31.76 | $31.72 | 105460 |
| 2024-04-18 | 31.88 | $31.31 | 96088 |
| 2024-04-17 | 32.11 | $31.62 | 130465 |
| 2024-04-16 | 32.31 | $32.07 | 79473 |
| 2024-04-15 | 32.46 | $32.27 | 68821 |
| 2024-04-12 | 32.59 | $32.13 | 93052 |
| 2024-04-11 | 32.78 | $33.18 | 62983 |
| 2024-04-10 | 32.78 | $32.55 | 92002 |
| 2024-04-09 | 32.92 | $33.12 | 104794 |
| 2024-04-08 | 32.96 | $32.92 | 40823 |
| 2024-04-05 | 33.06 | $33.08 | 42854 |
| 2024-04-04 | 33.15 | $32.55 | 62254 |
| 2024-04-03 | 33.37 | $32.56 | 70645 |
| 2024-04-02 | 33.62 | $32.81 | 81500 |
| 2024-04-01 | 33.86 | $32.96 | 53476 |
| 2024-03-28 | 34.12 | $33.61 | 105966 |
| 2024-03-27 | 34.28 | $33.56 | 47770 |
| 2024-03-26 | 34.49 | $33.01 | 58721 |
| 2024-03-25 | 34.84 | $33.50 | 46853 |
| 2024-03-22 | 35.15 | $33.76 | 90098 |
| 2024-03-21 | 35.45 | $34.37 | 71535 |
| 2024-03-20 | 35.67 | $34.98 | 65961 |
| 2024-03-19 | 35.80 | $34.33 | 68517 |
| 2024-03-18 | 36.09 | $34.03 | 114149 |
| 2024-03-15 | 36.48 | $34.59 | 107992 |
| 2024-03-14 | 36.82 | $34.59 | 71679 |
| 2024-03-13 | 37.20 | $34.52 | 71771 |
| 2024-03-12 | 37.66 | $35.28 | 92021 |
| 2024-03-11 | 38.02 | $36.23 | 195463 |
| 2024-03-08 | 38.23 | $36.00 | 121520 |
| 2024-03-07 | 38.52 | $36.07 | 75948 |
| 2024-03-06 | 38.82 | $36.84 | 57931 |
| 2024-03-05 | 39.00 | $37.49 | 76669 |
| 2024-03-04 | 39.06 | $38.85 | 105884 |
| 2024-03-01 | 38.83 | $39.49 | 152028 |
| 2024-02-29 | 38.42 | $39.70 | 196900 |
| 2024-02-28 | 37.88 | $37.42 | 66452 |
| 2024-02-27 | 37.72 | $38.80 | 108728 |
| 2024-02-26 | 37.23 | $38.26 | 69740 |
| 2024-02-23 | 36.76 | $38.25 | 93003 |
| 2024-02-22 | 36.21 | $38.51 | 92990 |
| 2024-02-21 | 35.50 | $38.99 | 123370 |
| 2024-02-20 | 34.57 | $39.85 | 269478 |
| 2024-02-16 | 33.30 | $38.66 | 330368 |
| 2024-02-15 | 32.08 | $37.76 | 426150 |
| 2024-02-14 | 30.84 | $31.01 | 226626 |
| 2024-02-13 | 30.83 | $30.67 | 182405 |
| 2024-02-12 | 30.89 | $32.34 | 186886 |
| 2024-02-09 | 30.60 | $31.89 | 144092 |
| 2024-02-08 | 30.37 | $31.85 | 270206 |
| 2024-02-07 | 30.12 | $30.76 | 143208 |
| 2024-02-06 | 30.05 | $31.19 | 186765 |
| 2024-02-05 | 29.89 | $30.13 | 162522 |
| 2024-02-02 | 29.93 | $31.21 | 128399 |
| 2024-02-01 | 29.75 | $30.72 | 187907 |
| 2024-01-31 | 29.65 | $29.82 | 85903 |
| 2024-01-30 | 29.74 | $30.19 | 67595 |
| 2024-01-29 | 29.76 | $30.60 | 118747 |
| 2024-01-26 | 29.71 | $29.95 | 55425 |
| 2024-01-25 | 29.79 | $30.03 | 91277 |
| 2024-01-24 | 29.88 | $29.26 | 112047 |
| 2024-01-23 | 30.15 | $29.97 | 90081 |
| 2024-01-22 | 30.32 | $30.20 | 82988 |
| 2024-01-19 | 30.47 | $29.62 | 119388 |
| 2024-01-18 | 30.78 | $29.71 | 76976 |
| 2024-01-17 | 31.12 | $29.70 | 68617 |
| 2024-01-16 | 31.53 | $29.94 | 96674 |
| 2024-01-12 | 31.96 | $30.19 | 80197 |
| 2024-01-11 | 32.40 | $30.72 | 84115 |
| 2024-01-10 | 32.81 | $31.75 | 54239 |
| 2024-01-09 | 33.08 | $31.69 | 59935 |
| 2024-01-08 | 33.39 | $32.37 | 52660 |
| 2024-01-05 | 33.62 | $32.26 | 88491 |
| 2024-01-04 | 33.90 | $32.95 | 100110 |
| 2024-01-03 | 34.08 | $33.09 | 95541 |
| 2024-01-02 | 34.26 | $33.62 | 97766 |
| 2023-12-29 | 34.36 | $33.32 | 81176 |
| 2023-12-28 | 34.53 | $33.41 | 69372 |
| 2023-12-27 | 34.71 | $33.38 | 54012 |
| 2023-12-26 | 34.92 | $33.78 | 76974 |
| 2023-12-22 | 35.08 | $34.12 | 100506 |
| 2023-12-21 | 35.19 | $34.13 | 65300 |
| 2023-12-20 | 35.30 | $33.89 | 118061 |
| 2023-12-19 | 35.48 | $34.53 | 123732 |
| 2023-12-18 | 35.54 | $34.20 | 86460 |
| 2023-12-15 | 35.68 | $34.69 | 174278 |
| 2023-12-14 | 35.73 | $35.62 | 144882 |
| 2023-12-13 | 35.58 | $35.51 | 136923 |
| 2023-12-12 | 35.42 | $35.43 | 82254 |
| 2023-12-11 | 35.24 | $35.98 | 89719 |
| 2023-12-08 | 34.92 | $36.29 | 292385 |
| 2023-12-07 | 34.46 | $36.00 | 94036 |
| 2023-12-06 | 33.99 | $36.00 | 164556 |
| 2023-12-05 | 33.43 | $35.48 | 91049 |
| 2023-12-04 | 32.89 | $35.60 | 196033 |
| 2023-12-01 | 32.23 | $34.40 | 230751 |
| 2023-11-30 | 31.72 | $32.70 | 186682 |
| 2023-11-29 | 31.47 | $31.85 | 175892 |
| 2023-11-28 | 31.37 | $31.12 | 59600 |
| 2023-11-27 | 31.41 | $31.94 | 119278 |
| 2023-11-24 | 31.27 | $31.68 | 28194 |
| 2023-11-22 | 31.17 | $31.15 | 71680 |
| 2023-11-21 | 31.17 | $31.33 | 176144 |
| 2023-11-20 | 31.12 | $32.21 | 184748 |
| 2023-11-17 | 30.88 | $32.29 | 153838 |
| 2023-11-16 | 30.59 | $31.72 | 160302 |
| 2023-11-15 | 30.37 | $32.08 | 223492 |
| 2023-11-14 | 30.04 | $31.40 | 262560 |
| 2023-11-13 | 29.80 | $28.74 | 169883 |
| 2023-11-10 | 30.09 | $30.01 | 175682 |
| 2023-11-09 | 30.16 | $29.65 | 109822 |
| 2023-11-08 | 30.32 | $30.10 | 154235 |
| 2023-11-07 | 30.42 | $30.60 | 91498 |
| 2023-11-06 | 30.42 | $30.95 | 277469 |
| 2023-11-03 | 30.36 | $31.45 | 173404 |
| 2023-11-02 | 30.18 | $30.55 | 122425 |
| 2023-11-01 | 30.16 | $30.09 | 125270 |
| 2023-10-31 | 30.25 | $30.49 | 129199 |
| 2023-10-30 | 30.26 | $29.73 | 292081 |
| 2023-10-27 | 30.45 | $29.36 | 142931 |
| 2023-10-26 | 30.74 | $30.30 | 193891 |
| 2023-10-25 | 30.88 | $30.15 | 117397 |
| 2023-10-24 | 31.08 | $30.49 | 143877 |
| 2023-10-23 | 31.25 | $30.21 | 241940 |
| 2023-10-20 | 31.50 | $30.95 | 202562 |
| 2023-10-19 | 31.64 | $31.44 | 160453 |
| 2023-10-18 | 31.69 | $31.90 | 197510 |
| 2023-10-17 | 31.66 | $32.53 | 169629 |
| 2023-10-16 | 31.49 | $32.29 | 136905 |
| 2023-10-13 | 31.35 | $31.56 | 148021 |
| 2023-10-12 | 31.34 | $31.49 | 225976 |
| 2023-10-11 | 31.34 | $31.40 | 172638 |
| 2023-10-10 | 31.36 | $31.71 | 107641 |
| 2023-10-09 | 31.33 | $31.43 | 171901 |
| 2023-10-06 | 31.35 | $31.29 | 127226 |
| 2023-10-05 | 31.41 | $31.39 | 111206 |
| 2023-10-04 | 31.45 | $31.21 | 221682 |
| 2023-10-03 | 31.54 | $30.63 | 167895 |
| 2023-10-02 | 31.78 | $30.75 | 174411 |
| 2023-09-29 | 32.02 | $31.38 | 172352 |
| 2023-09-28 | 32.17 | $31.42 | 299050 |
| 2023-09-27 | 32.34 | $31.69 | 295852 |
| 2023-09-26 | 32.48 | $31.94 | 342006 |
| 2023-09-25 | 32.59 | $32.92 | 310623 |
| 2023-09-22 | 32.51 | $33.32 | 589402 |
| 2023-09-21 | 32.33 | $29.68 | 394071 |
| 2023-09-20 | 32.90 | $31.17 | 303019 |
| 2023-09-19 | 33.23 | $32.13 | 246843 |
| 2023-09-18 | 33.42 | $32.93 | 142101 |
| 2023-09-15 | 33.46 | $33.13 | 872480 |
| 2023-09-14 | 33.47 | $34.11 | 185259 |
| 2023-09-13 | 33.26 | $33.84 | 284754 |
| 2023-09-12 | 33.08 | $32.59 | 277904 |
| 2023-09-11 | 33.13 | $32.82 | 224099 |
| 2023-09-08 | 33.13 | $32.54 | 237814 |
| 2023-09-07 | 33.19 | $32.28 | 183231 |
| 2023-09-06 | 33.32 | $32.87 | 209451 |
| 2023-09-05 | 33.33 | $32.90 | 138026 |
| 2023-09-01 | 33.34 | $32.89 | 95314 |
| 2023-08-31 | 33.34 | $33.09 | 101746 |
| 2023-08-30 | 33.30 | $33.47 | 96065 |
| 2023-08-29 | 33.17 | $32.88 | 107108 |
| 2023-08-28 | 33.13 | $32.64 | 103882 |
| 2023-08-25 | 33.14 | $33.27 | 276841 |
| 2023-08-24 | 33.00 | $33.00 | 205014 |
| 2023-08-23 | 32.90 | $33.48 | 216861 |
| 2023-08-22 | 32.68 | $32.60 | 345351 |
| 2023-08-21 | 32.60 | $32.10 | 419875 |
| 2023-08-18 | 32.60 | $32.83 | 213328 |
| 2023-08-17 | 32.45 | $33.26 | 180487 |
| 2023-08-16 | 32.18 | $33.29 | 139410 |
| 2023-08-15 | 31.86 | $33.55 | 141809 |
| 2023-08-14 | 31.43 | $33.91 | 150223 |
| 2023-08-11 | 30.84 | $33.79 | 183156 |
| 2023-08-10 | 30.19 | $33.52 | 356260 |
| 2023-08-09 | 29.49 | $31.75 | 327900 |
| 2023-08-08 | 29.05 | $30.32 | 239726 |
| 2023-08-07 | 28.84 | $30.47 | 246249 |
| 2023-08-04 | 28.58 | $29.55 | 271143 |
| 2023-08-03 | 28.47 | $29.06 | 197546 |
| 2023-08-02 | 28.45 | $30.15 | 393919 |
| 2023-08-01 | 28.20 | $28.29 | 407138 |
| 2023-07-31 | 28.31 | $28.07 | 244467 |
| 2023-07-28 | 28.49 | $28.18 | 205746 |
| 2023-07-27 | 28.69 | $28.09 | 209502 |
| 2023-07-26 | 28.94 | $29.04 | 117257 |
| 2023-07-25 | 29.04 | $29.18 | 142617 |
| 2023-07-24 | 29.13 | $29.19 | 162524 |
| 2023-07-21 | 29.23 | $28.65 | 68902 |
| 2023-07-20 | 29.48 | $28.74 | 72660 |
| 2023-07-19 | 29.75 | $28.98 | 124006 |
| 2023-07-18 | 30.02 | $28.72 | 122522 |
| 2023-07-17 | 30.39 | $29.30 | 165228 |
| 2023-07-14 | 30.71 | $30.29 | 143490 |
| 2023-07-13 | 30.87 | $30.88 | 97836 |
| 2023-07-12 | 30.93 | $30.89 | 112564 |
| 2023-07-11 | 31.01 | $30.98 | 439504 |
| 2023-07-10 | 31.08 | $30.23 | 110286 |
| 2023-07-07 | 31.33 | $30.20 | 103500 |
| 2023-07-06 | 31.63 | $30.36 | 131691 |
| 2023-07-05 | 31.94 | $31.51 | 133281 |
| 2023-07-03 | 32.06 | $31.74 | 30470 |
| 2023-06-30 | 32.15 | $31.69 | 106547 |
| 2023-06-29 | 32.27 | $31.72 | 96773 |
| 2023-06-28 | 32.41 | $31.26 | 436462 |
| 2023-06-27 | 32.66 | $31.48 | 102250 |
| 2023-06-26 | 32.91 | $31.59 | 105681 |
| 2023-06-23 | 33.17 | $31.67 | 552239 |
| 2023-06-22 | 33.46 | $32.19 | 109590 |
| 2023-06-21 | 33.68 | $31.91 | 97892 |
| 2023-06-20 | 33.99 | $32.75 | 115099 |
| 2023-06-16 | 34.17 | $34.08 | 159546 |
| 2023-06-15 | 34.10 | $35.92 | 227980 |
| 2023-06-14 | 33.62 | $34.95 | 312535 |
| 2023-06-13 | 33.27 | $32.95 | 185950 |
| 2023-06-12 | 33.28 | $33.22 | 162541 |
| 2023-06-09 | 33.23 | $33.34 | 84434 |
| 2023-06-08 | 33.14 | $33.61 | 105386 |
| 2023-06-07 | 32.98 | $34.02 | 168375 |
| 2023-06-06 | 32.70 | $33.27 | 145763 |
| 2023-06-05 | 32.54 | $32.97 | 85842 |
| 2023-06-02 | 32.41 | $32.60 | 184753 |
| 2023-06-01 | 32.33 | $32.35 | 71177 |
| 2023-05-31 | 32.29 | $32.65 | 149647 |
| 2023-05-30 | 32.19 | $32.70 | 115606 |
| 2023-05-26 | 32.05 | $32.31 | 75818 |
| 2023-05-25 | 31.97 | $32.40 | 107211 |
| 2023-05-24 | 31.87 | $32.61 | 149199 |
| 2023-05-23 | 31.69 | $32.59 | 159897 |
| 2023-05-22 | 31.50 | $32.86 | 295075 |
| 2023-05-19 | 31.22 | $32.06 | 312578 |
| 2023-05-18 | 31.06 | $31.11 | 277395 |
| 2023-05-17 | 31.07 | $30.35 | 216906 |
| 2023-05-16 | 31.26 | $30.55 | 121014 |
| 2023-05-15 | 31.43 | $30.85 | 95808 |
| 2023-05-12 | 31.56 | $30.91 | 130356 |
| 2023-05-11 | 31.70 | $31.26 | 149441 |
| 2023-05-10 | 31.79 | $32.25 | 179963 |
| 2023-05-09 | 31.69 | $32.16 | 134465 |
| 2023-05-08 | 31.59 | $31.69 | 275947 |
| 2023-05-05 | 31.58 | $31.03 | 239128 |
| 2023-05-04 | 31.70 | $30.58 | 84367 |
| 2023-05-03 | 31.93 | $31.25 | 141098 |
| 2023-05-02 | 32.06 | $31.21 | 113367 |
| 2023-05-01 | 32.22 | $32.15 | 145754 |
| 2023-04-28 | 32.21 | $31.58 | 128560 |
| 2023-04-27 | 32.31 | $32.09 | 125990 |
| 2023-04-26 | 32.32 | $32.00 | 102299 |
| 2023-04-25 | 32.34 | $32.42 | 89702 |
| 2023-04-24 | 32.28 | $33.63 | 126333 |
| 2023-04-21 | 31.96 | $31.59 | 64622 |
| 2023-04-20 | 32.00 | $31.21 | 60102 |
| 2023-04-19 | 32.14 | $31.31 | 65768 |
| 2023-04-18 | 32.27 | $31.02 | 59022 |
| 2023-04-17 | 32.49 | $31.93 | 86141 |
| 2023-04-14 | 32.54 | $31.91 | 54170 |
| 2023-04-13 | 32.61 | $32.62 | 55530 |
| 2023-04-12 | 32.53 | $32.83 | 77936 |
| 2023-04-11 | 32.39 | $33.26 | 154995 |
| 2023-04-10 | 32.13 | $33.54 | 197108 |
| 2023-04-06 | 31.77 | $34.09 | 102332 |
| 2023-04-05 | 31.23 | $33.66 | 191322 |
| 2023-04-04 | 30.70 | $33.46 | 93747 |
| 2023-04-03 | 30.12 | $32.45 | 107833 |
| 2023-03-31 | 29.66 | $33.04 | 641196 |
| 2023-03-30 | 29.02 | $30.09 | 117355 |
| 2023-03-29 | 28.89 | $29.70 | 174571 |
| 2023-03-28 | 28.83 | $29.87 | 182676 |
| 2023-03-27 | 28.73 | $28.75 | 185806 |
| 2023-03-24 | 28.85 | $28.14 | 146811 |
| 2023-03-23 | 29.13 | $28.36 | 220509 |
| 2023-03-22 | 29.42 | $28.97 | 165677 |
| 2023-03-21 | 29.63 | $30.08 | 107529 |
| 2023-03-20 | 29.64 | $30.12 | 201824 |
| 2023-03-17 | 29.66 | $29.92 | 280890 |
| 2023-03-16 | 29.72 | $30.70 | 187293 |
| 2023-03-15 | 29.64 | $31.24 | 160855 |
| 2023-03-14 | 29.44 | $31.73 | 137105 |
| 2023-03-13 | 29.11 | $30.39 | 247265 |
| 2023-03-10 | 29.01 | $29.31 | 155840 |
| 2023-03-09 | 29.14 | $29.15 | 148986 |
| 2023-03-08 | 29.34 | $29.26 | 151640 |
| 2023-03-07 | 29.55 | $29.58 | 64011 |
| 2023-03-06 | 29.73 | $29.75 | 87263 |
| 2023-03-03 | 29.92 | $30.48 | 168785 |
| 2023-03-02 | 30.00 | $29.99 | 176059 |
| 2023-03-01 | 30.20 | $30.11 | 156373 |
| 2023-02-28 | 30.42 | $30.20 | 215677 |
| 2023-02-27 | 30.67 | $29.05 | 134423 |
| 2023-02-24 | 31.20 | $29.33 | 317388 |
| 2023-02-23 | 31.78 | $28.76 | 232052 |
| 2023-02-22 | 32.57 | $30.17 | 194233 |
| 2023-02-21 | 33.20 | $30.34 | 232085 |
| 2023-02-17 | 33.90 | $31.48 | 95203 |
| 2023-02-16 | 34.48 | $30.76 | 139035 |
| 2023-02-15 | 35.30 | $32.73 | 119843 |
| 2023-02-14 | 35.84 | $34.11 | 107366 |
| 2023-02-13 | 36.17 | $35.36 | 76069 |
| 2023-02-10 | 36.29 | $34.29 | 99020 |
| 2023-02-09 | 36.65 | $34.92 | 115609 |
| 2023-02-08 | 36.94 | $36.22 | 88764 |
| 2023-02-07 | 36.99 | $36.46 | 105514 |
| 2023-02-06 | 36.99 | $36.76 | 94357 |
| 2023-02-03 | 36.93 | $36.94 | 96790 |
| 2023-02-02 | 36.81 | $37.40 | 136555 |
| 2023-02-01 | 36.57 | $36.64 | 65162 |
| 2023-01-31 | 36.45 | $36.07 | 151391 |
| 2023-01-30 | 36.42 | $34.62 | 105818 |
| 2023-01-27 | 36.69 | $36.25 | 132526 |
| 2023-01-26 | 36.64 | $36.91 | 53425 |
| 2023-01-25 | 36.45 | $36.88 | 58122 |
| 2023-01-24 | 36.23 | $36.90 | 36253 |
| 2023-01-23 | 35.95 | $37.17 | 56651 |
| 2023-01-20 | 35.58 | $36.58 | 70587 |
| 2023-01-19 | 35.26 | $36.25 | 116552 |
| 2023-01-18 | 34.95 | $34.86 | 119240 |
| 2023-01-17 | 34.88 | $36.37 | 54961 |
| 2023-01-13 | 34.48 | $36.56 | 35139 |
| 2023-01-12 | 33.97 | $37.00 | 68761 |
| 2023-01-11 | 33.28 | $35.47 | 46200 |
| 2023-01-10 | 32.81 | $34.80 | 46421 |
| 2023-01-09 | 32.40 | $33.53 | 49591 |
| 2023-01-06 | 32.19 | $34.34 | 48713 |
| 2023-01-05 | 31.78 | $33.02 | 36549 |
| 2023-01-04 | 31.59 | $33.49 | 48346 |
| 2023-01-03 | 31.27 | $33.78 | 99643 |
| 2022-12-30 | 30.84 | $32.17 | 58182 |
| 2022-12-29 | 30.70 | $32.22 | 71836 |
| 2022-12-28 | 30.52 | $30.75 | 61267 |
| 2022-12-27 | 30.64 | $30.57 | 51136 |
| 2022-12-23 | 30.81 | $30.87 | 69369 |
| 2022-12-22 | 30.97 | $30.17 | 113479 |
| 2022-12-21 | 31.30 | $30.50 | 170621 |
| 2022-12-20 | 31.62 | $30.53 | 60665 |
| 2022-12-19 | 32.00 | $30.89 | 127430 |
| 2022-12-16 | 32.37 | $31.63 | 166386 |
| 2022-12-15 | 32.64 | $32.21 | 134493 |
| 2022-12-14 | 32.85 | $33.11 | 131176 |
| 2022-12-13 | 32.91 | $33.13 | 204356 |
| 2022-12-12 | 32.97 | $32.75 | 145935 |
| 2022-12-09 | 33.13 | $33.69 | 174661 |
| 2022-12-08 | 33.13 | $32.17 | 92714 |
| 2022-12-07 | 33.45 | $32.44 | 113818 |
| 2022-12-06 | 33.77 | $32.39 | 80896 |
| 2022-12-05 | 34.16 | $31.78 | 96344 |
| 2022-12-02 | 34.74 | $33.18 | 86025 |
| 2022-12-01 | 35.12 | $32.84 | 49527 |
| 2022-11-30 | 35.64 | $34.00 | 169623 |
| 2022-11-29 | 36.00 | $34.07 | 87779 |
| 2022-11-28 | 36.40 | $34.82 | 59250 |
| 2022-11-25 | 36.70 | $36.20 | 35315 |
| 2022-11-23 | 36.76 | $36.73 | 51869 |
| 2022-11-22 | 36.72 | $36.67 | 68918 |
| 2022-11-21 | 36.68 | $36.65 | 88336 |
| 2022-11-18 | 36.64 | $35.95 | 61192 |
| 2022-11-17 | 36.73 | $36.23 | 108562 |
| 2022-11-16 | 36.78 | $36.60 | 91543 |
| 2022-11-15 | 36.75 | $36.98 | 111063 |
| 2022-11-14 | 36.64 | $35.92 | 190168 |
| 2022-11-11 | 36.73 | $37.97 | 96899 |
| 2022-11-10 | 36.39 | $37.62 | 157911 |
| 2022-11-09 | 36.08 | $35.33 | 99910 |
| 2022-11-08 | 36.19 | $36.96 | 132164 |
| 2022-11-07 | 35.98 | $36.89 | 149278 |
| 2022-11-04 | 35.74 | $38.08 | 68022 |
| 2022-11-03 | 35.21 | $38.25 | 103850 |
| 2022-11-02 | 34.57 | $39.88 | 250366 |
| 2022-11-01 | 33.47 | $38.08 | 173694 |
| 2022-10-31 | 32.59 | $38.35 | 390567 |
| 2022-10-28 | 31.51 | $34.46 | 122043 |
| 2022-10-27 | 31.09 | $33.01 | 95312 |
| 2022-10-26 | 30.92 | $32.82 | 75794 |
| 2022-10-25 | 30.77 | $30.96 | 70713 |
| 2022-10-24 | 31.01 | $30.28 | 82867 |
| 2022-10-21 | 31.43 | $30.56 | 74110 |
| 2022-10-20 | 31.89 | $31.63 | 56043 |
| 2022-10-19 | 32.20 | $31.84 | 60679 |
| 2022-10-18 | 32.53 | $32.51 | 102172 |
| 2022-10-17 | 32.79 | $32.74 | 104385 |
| 2022-10-14 | 33.05 | $32.27 | 94140 |
| 2022-10-13 | 33.47 | $33.20 | 174833 |
| 2022-10-12 | 33.76 | $32.78 | 167357 |
| 2022-10-11 | 34.21 | $34.14 | 116977 |
| 2022-10-10 | 34.46 | $35.02 | 109374 |
| 2022-10-07 | 34.56 | $34.36 | 132444 |
| 2022-10-06 | 34.84 | $34.72 | 117773 |
| 2022-10-05 | 35.10 | $35.37 | 96130 |
| 2022-10-04 | 35.27 | $37.06 | 122497 |
| 2022-10-03 | 35.13 | $36.62 | 84879 |
| 2022-09-30 | 35.07 | $35.72 | 133400 |
| 2022-09-29 | 35.20 | $35.15 | 69298 |
| 2022-09-28 | 35.49 | $36.12 | 72560 |
| 2022-09-27 | 35.63 | $35.61 | 98400 |
| 2022-09-26 | 35.92 | $35.45 | 92600 |
| 2022-09-23 | 36.30 | $36.27 | 61698 |
| 2022-09-22 | 36.59 | $36.66 | 104799 |
| 2022-09-21 | 36.85 | $36.64 | 86889 |
| 2022-09-20 | 37.17 | $36.73 | 159716 |
| 2022-09-19 | 37.54 | $35.45 | 164106 |
| 2022-09-16 | 38.26 | $36.40 | 809095 |
| 2022-09-15 | 38.90 | $36.92 | 176150 |
| 2022-09-14 | 39.54 | $36.55 | 183757 |
| 2022-09-13 | 40.37 | $37.45 | 146994 |
| 2022-09-12 | 41.16 | $39.76 | 143203 |
| 2022-09-09 | 41.60 | $40.19 | 100314 |
| 2022-09-08 | 42.02 | $40.40 | 100900 |
| 2022-09-07 | 42.46 | $40.53 | 84811 |
| 2022-09-06 | 42.96 | $40.46 | 105203 |
| 2022-09-02 | 43.56 | $41.25 | 114030 |
| 2022-09-01 | 44.09 | $41.85 | 133918 |
| 2022-08-31 | 44.57 | $42.45 | 85947 |
| 2022-08-30 | 45.01 | $42.97 | 92917 |
| 2022-08-29 | 45.41 | $43.37 | 82799 |
| 2022-08-26 | 45.78 | $44.28 | 83872 |
| 2022-08-25 | 46.02 | $44.95 | 120469 |
| 2022-08-24 | 46.16 | $44.55 | 81967 |
| 2022-08-23 | 46.39 | $44.20 | 173628 |
| 2022-08-22 | 46.73 | $45.74 | 157091 |
| 2022-08-19 | 46.78 | $43.94 | 74594 |
| 2022-08-18 | 47.22 | $45.56 | 45447 |
| 2022-08-17 | 47.38 | $46.49 | 54671 |
| 2022-08-16 | 47.36 | $47.47 | 34139 |
| 2022-08-15 | 47.12 | $48.69 | 64625 |
| 2022-08-12 | 46.58 | $48.67 | 48276 |
| 2022-08-11 | 45.94 | $48.13 | 65581 |
| 2022-08-10 | 45.30 | $47.30 | 88055 |
| 2022-08-09 | 44.72 | $46.30 | 85326 |
| 2022-08-08 | 44.26 | $45.40 | 94751 |
| 2022-08-05 | 43.91 | $45.54 | 117622 |
| 2022-08-04 | 43.46 | $44.81 | 51432 |
| 2022-08-03 | 43.10 | $45.00 | 46594 |
| 2022-08-02 | 42.63 | $44.47 | 51572 |
| 2022-08-01 | 42.19 | $44.96 | 62357 |
| 2022-07-29 | 41.58 | $44.49 | 83959 |
| 2022-07-28 | 40.98 | $43.27 | 70593 |
| 2022-07-27 | 40.53 | $42.26 | 90310 |
| 2022-07-26 | 40.23 | $40.95 | 47928 |
| 2022-07-25 | 40.16 | $41.07 | 39298 |
| 2022-07-22 | 40.06 | $40.63 | 55822 |
| 2022-07-21 | 40.04 | $41.27 | 94209 |
| 2022-07-20 | 39.88 | $40.88 | 43749 |
| 2022-07-19 | 39.79 | $41.52 | 85442 |
| 2022-07-18 | 39.56 | $40.76 | 34889 |
| 2022-07-15 | 39.46 | $40.65 | 48190 |
| 2022-07-14 | 39.37 | $39.88 | 44720 |
| 2022-07-13 | 39.44 | $40.21 | 37408 |
| 2022-07-12 | 39.46 | $40.06 | 56211 |
| 2022-07-11 | 39.53 | $38.92 | 42405 |
| 2022-07-08 | 39.85 | $40.12 | 49949 |
| 2022-07-07 | 39.98 | $40.82 | 42299 |
| 2022-07-06 | 40.00 | $40.32 | 41001 |
| 2022-07-05 | 40.14 | $40.79 | 61800 |
| 2022-07-01 | 40.21 | $40.95 | 47670 |
| 2022-06-30 | 40.26 | $41.07 | 50388 |
| 2022-06-29 | 40.31 | $41.04 | 46222 |
| 2022-06-28 | 40.39 | $40.76 | 49165 |
| 2022-06-27 | 40.55 | $41.63 | 56756 |
| 2022-06-24 | 40.57 | $41.15 | 263440 |
| 2022-06-23 | 40.70 | $43.39 | 40836 |
| 2022-06-22 | 40.40 | $42.97 | 68576 |
| 2022-06-21 | 40.14 | $41.73 | 67513 |
| 2022-06-17 | 40.13 | $41.29 | 106788 |
| 2022-06-16 | 40.22 | $38.68 | 117881 |
| 2022-06-15 | 40.90 | $40.11 | 139256 |
| 2022-06-14 | 41.40 | $40.03 | 71023 |
| 2022-06-13 | 42.01 | $41.48 | 111937 |
| 2022-06-10 | 42.43 | $41.88 | 40792 |
| 2022-06-09 | 42.85 | $43.02 | 69210 |
| 2022-06-08 | 43.11 | $44.78 | 49036 |
| 2022-06-07 | 43.05 | $46.24 | 94143 |
| 2022-06-06 | 42.70 | $45.05 | 73779 |
| 2022-06-03 | 42.56 | $43.56 | 62245 |
| 2022-06-02 | 42.73 | $44.70 | 64141 |
| 2022-06-01 | 42.70 | $42.88 | 78803 |
| 2022-05-31 | 43.07 | $42.79 | 110326 |
| 2022-05-27 | 43.55 | $42.47 | 60073 |
| 2022-05-26 | 44.18 | $41.99 | 63973 |
| 2022-05-25 | 45.04 | $42.34 | 64489 |
| 2022-05-24 | 45.99 | $42.43 | 130199 |
| 2022-05-23 | 47.08 | $45.00 | 133763 |
| 2022-05-20 | 47.83 | $47.50 | 137890 |
| 2022-05-19 | 48.18 | $47.08 | 205190 |
| 2022-05-18 | 48.69 | $47.28 | 76215 |
| 2022-05-17 | 49.25 | $49.39 | 82707 |
| 2022-05-16 | 49.47 | $49.55 | 42443 |
| 2022-05-13 | 49.70 | $49.48 | 77381 |
| 2022-05-12 | 50.01 | $48.78 | 41809 |
| 2022-05-11 | 50.51 | $48.90 | 51151 |
| 2022-05-10 | 51.09 | $49.08 | 153606 |
| 2022-05-09 | 51.73 | $49.26 | 93893 |
| 2022-05-06 | 52.45 | $51.77 | 98745 |
| 2022-05-05 | 52.76 | $51.92 | 86078 |
| 2022-05-04 | 53.10 | $52.41 | 79999 |
| 2022-05-03 | 53.40 | $52.37 | 77950 |
| 2022-05-02 | 53.76 | $52.33 | 115566 |
| 2022-04-29 | 54.20 | $51.84 | 86408 |
| 2022-04-28 | 54.82 | $54.19 | 48986 |
| 2022-04-27 | 55.04 | $53.79 | 69643 |
| 2022-04-26 | 55.39 | $53.00 | 96088 |
| 2022-04-25 | 55.96 | $54.25 | 97284 |
| 2022-04-22 | 56.36 | $54.61 | 52440 |
| 2022-04-21 | 56.76 | $55.26 | 61383 |
| 2022-04-20 | 57.08 | $57.29 | 29940 |
| 2022-04-19 | 57.02 | $56.60 | 35310 |
| 2022-04-18 | 57.10 | $55.57 | 36517 |
| 2022-04-14 | 57.41 | $56.65 | 31299 |
| 2022-04-13 | 57.54 | $56.94 | 35522 |
| 2022-04-12 | 57.63 | $55.83 | 39747 |
| 2022-04-11 | 57.96 | $55.38 | 28387 |
| 2022-04-08 | 58.44 | $56.13 | 102988 |
| 2022-04-07 | 58.84 | $58.01 | 85065 |
| 2022-04-06 | 58.89 | $59.12 | 87189 |
| 2022-04-05 | 58.72 | $58.48 | 84412 |
| 2022-04-04 | 58.64 | $58.29 | 76483 |
| 2022-04-01 | 58.58 | $58.44 | 50276 |
| 2022-03-31 | 58.48 | $57.90 | 93964 |
| 2022-03-30 | 58.47 | $58.63 | 67987 |
| 2022-03-29 | 58.30 | $58.69 | 69481 |
| 2022-03-28 | 58.07 | $57.60 | 44869 |
| 2022-03-25 | 58.04 | $57.69 | 53150 |
| 2022-03-24 | 57.97 | $57.85 | 53769 |
| 2022-03-23 | 57.86 | $59.07 | 123273 |
| 2022-03-22 | 57.46 | $57.97 | 61464 |
| 2022-03-21 | 57.22 | $57.61 | 44643 |
| 2022-03-18 | 57.01 | $57.46 | 65844 |
| 2022-03-17 | 56.79 | $57.60 | 42108 |
| 2022-03-16 | 56.51 | $56.93 | 34079 |
| 2022-03-15 | 56.31 | $55.96 | 79261 |
| 2022-03-14 | 56.28 | $55.53 | 75111 |
| 2022-03-11 | 56.33 | $57.38 | 38886 |
| 2022-03-10 | 56.00 | $57.61 | 102480 |
| 2022-03-09 | 55.55 | $56.70 | 98264 |
| 2022-03-08 | 55.23 | $56.39 | 118577 |
| 2022-03-07 | 54.91 | $55.64 | 94445 |
| 2022-03-04 | 54.70 | $56.50 | 74018 |
| 2022-03-03 | 54.26 | $56.23 | 75370 |
| 2022-03-02 | 53.82 | $56.21 | 147830 |
| 2022-03-01 | 53.30 | $54.09 | 55742 |
| 2022-02-28 | 53.16 | $53.28 | 96595 |
| 2022-02-25 | 53.16 | $54.05 | 53214 |
| 2022-02-24 | 52.99 | $53.10 | 59286 |
| 2022-02-23 | 53.01 | $50.99 | 49586 |
| 2022-02-22 | 53.47 | $52.56 | 73751 |
| 2022-02-18 | 53.68 | $53.24 | 68068 |
| 2022-02-17 | 53.77 | $53.93 | 60081 |
| 2022-02-16 | 53.74 | $55.22 | 64190 |
| 2022-02-15 | 53.43 | $55.60 | 43546 |
| 2022-02-14 | 53.00 | $54.50 | 95697 |
| 2022-02-11 | 52.72 | $54.80 | 39144 |
| 2022-02-10 | 52.34 | $54.40 | 60257 |
| 2022-02-09 | 51.99 | $55.37 | 75403 |
| 2022-02-08 | 51.39 | $56.62 | 68466 |
| 2022-02-07 | 50.43 | $54.80 | 83775 |
| 2022-02-04 | 49.71 | $53.65 | 240006 |
| 2022-02-03 | 49.13 | $49.87 | 59063 |
| 2022-02-02 | 49.26 | $48.80 | 111100 |
| 2022-02-01 | 49.66 | $50.77 | 67495 |
| 2022-01-31 | 49.73 | $51.26 | 98617 |
| 2022-01-28 | 49.71 | $49.16 | 145366 |
| 2022-01-27 | 50.15 | $49.14 | 81914 |
| 2022-01-26 | 50.68 | $50.30 | 167627 |
| 2022-01-25 | 51.07 | $50.68 | 68917 |
| 2022-01-24 | 51.46 | $50.37 | 114607 |
| 2022-01-21 | 51.98 | $50.55 | 78337 |
| 2022-01-20 | 52.57 | $50.68 | 45078 |
| 2022-01-19 | 53.24 | $51.18 | 92019 |
| 2022-01-18 | 53.93 | $50.90 | 109004 |
| 2022-01-14 | 54.79 | $51.95 | 74476 |
| 2022-01-13 | 55.58 | $54.01 | 101137 |
| 2022-01-12 | 56.08 | $54.50 | 68748 |
| 2022-01-11 | 56.55 | $55.17 | 71361 |
| 2022-01-10 | 56.97 | $55.52 | 51959 |
| 2022-01-07 | 57.39 | $55.54 | 36196 |
| 2022-01-06 | 57.88 | $56.64 | 50965 |
| 2022-01-05 | 58.21 | $56.93 | 51121 |
| 2022-01-04 | 58.54 | $58.92 | 34514 |
| 2022-01-03 | 58.51 | $59.57 | 44251 |
| 2021-12-31 | 58.34 | $58.76 | 54935 |
| 2021-12-30 | 58.32 | $59.12 | 36752 |
| 2021-12-29 | 58.21 | $58.65 | 42379 |
| 2021-12-28 | 58.20 | $59.41 | 86260 |
| 2021-12-27 | 58.03 | $59.87 | 41871 |
| 2021-12-23 | 57.73 | $60.11 | 48359 |
| 2021-12-22 | 57.35 | $60.35 | 82523 |
| 2021-12-21 | 56.86 | $57.83 | 73790 |
| 2021-12-20 | 56.83 | $56.14 | 70931 |
| 2021-12-17 | 57.16 | $56.54 | 119812 |
| 2021-12-16 | 57.47 | $56.20 | 127746 |
| 2021-12-15 | 57.91 | $56.36 | 201200 |
| 2021-12-14 | 58.40 | $56.84 | 32236 |
| 2021-12-13 | 58.86 | $57.05 | 152453 |
| 2021-12-10 | 59.37 | $57.58 | 59081 |
| 2021-12-09 | 59.85 | $58.97 | 90430 |
| 2021-12-08 | 60.11 | $60.17 | 78165 |
| 2021-12-07 | 60.18 | $59.85 | 53558 |
| 2021-12-06 | 60.32 | $59.09 | 50416 |
| 2021-12-03 | 60.65 | $59.86 | 41803 |
| 2021-12-02 | 60.87 | $59.51 | 85712 |
| 2021-12-01 | 61.20 | $59.92 | 92280 |
| 2021-11-30 | 61.51 | $60.16 | 102895 |
| 2021-11-29 | 61.81 | $60.23 | 75410 |
| 2021-11-26 | 62.15 | $60.07 | 51973 |
| 2021-11-24 | 62.57 | $61.51 | 816911 |
| 2021-11-23 | 62.75 | $61.64 | 57805 |
| 2021-11-22 | 62.94 | $61.97 | 69201 |
| 2021-11-19 | 63.08 | $63.99 | 52190 |
| 2021-11-18 | 62.82 | $63.36 | 58669 |
| 2021-11-17 | 62.65 | $62.93 | 135172 |
| 2021-11-16 | 62.53 | $61.14 | 52693 |
| 2021-11-15 | 62.77 | $61.45 | 30759 |
| 2021-11-12 | 62.98 | $61.25 | 45744 |
| 2021-11-11 | 63.27 | $61.79 | 48248 |
| 2021-11-10 | 63.48 | $63.15 | 55257 |
| 2021-11-09 | 63.43 | $63.27 | 36903 |
| 2021-11-08 | 63.34 | $62.79 | 54113 |
| 2021-11-05 | 63.33 | $62.36 | 75804 |
| 2021-11-04 | 63.41 | $62.61 | 91004 |
| 2021-11-03 | 63.43 | $64.69 | 49128 |
| 2021-11-02 | 63.02 | $64.87 | 50852 |
| 2021-11-01 | 62.49 | $64.35 | 87468 |
| 2021-10-29 | 61.99 | $64.10 | 47414 |
| 2021-10-28 | 61.45 | $62.58 | 34389 |
| 2021-10-27 | 61.14 | $60.94 | 22119 |
| 2021-10-26 | 61.13 | $61.11 | 44814 |
| 2021-10-25 | 61.07 | $61.32 | 49354 |
| 2021-10-22 | 60.96 | $60.50 | 48439 |
| 2021-10-21 | 61.00 | $60.21 | 34611 |
| 2021-10-20 | 61.10 | $61.67 | 26291 |
| 2021-10-19 | 60.91 | $60.80 | 30317 |
| 2021-10-18 | 60.86 | $60.05 | 43798 |
| 2021-10-15 | 60.97 | $59.91 | 46137 |
| 2021-10-14 | 61.11 | $60.68 | 33534 |
| 2021-10-13 | 61.12 | $60.71 | 42705 |
| 2021-10-12 | 61.11 | $60.49 | 37014 |
| 2021-10-11 | 61.15 | $59.84 | 33250 |
| 2021-10-08 | 61.32 | $59.83 | 45306 |
| 2021-10-07 | 61.52 | $62.04 | 70890 |
| 2021-10-06 | 61.27 | $61.99 | 66734 |
| 2021-10-05 | 60.99 | $62.95 | 130970 |
| 2021-10-04 | 60.46 | $62.66 | 86587 |
| 2021-10-01 | 59.90 | $62.84 | 83155 |
| 2021-09-30 | 59.20 | $60.70 | 157161 |
| 2021-09-29 | 58.85 | $59.74 | 50126 |
| 2021-09-28 | 58.63 | $59.32 | 69793 |
| 2021-09-27 | 58.47 | $59.68 | 72631 |
| 2021-09-24 | 58.21 | $60.00 | 66179 |
| 2021-09-23 | 57.84 | $58.86 | 56192 |
| 2021-09-22 | 57.65 | $57.37 | 58318 |
| 2021-09-21 | 57.74 | $57.09 | 90224 |
| 2021-09-20 | 57.91 | $57.34 | 139420 |
| 2021-09-17 | 58.06 | $55.25 | 344958 |
| 2021-09-16 | 58.67 | $57.55 | 127621 |
| 2021-09-15 | 58.90 | $56.41 | 124768 |
| 2021-09-14 | 59.40 | $57.55 | 65131 |
| 2021-09-13 | 59.74 | $58.30 | 58943 |
| 2021-09-10 | 59.97 | $60.62 | 56051 |
| 2021-09-09 | 59.75 | $60.76 | 48694 |
| 2021-09-08 | 59.45 | $61.81 | 90161 |
| 2021-09-07 | 58.89 | $60.92 | 103701 |
| 2021-09-03 | 58.42 | $59.89 | 56646 |
| 2021-09-02 | 58.09 | $60.60 | 39710 |
| 2021-09-01 | 57.55 | $58.99 | 60103 |
| 2021-08-31 | 57.27 | $59.02 | 71807 |
| 2021-08-30 | 56.95 | $56.98 | 59706 |
| 2021-08-27 | 57.00 | $57.41 | 59095 |
| 2021-08-26 | 56.97 | $56.58 | 55832 |
| 2021-08-25 | 57.12 | $57.05 | 32520 |
| 2021-08-24 | 57.19 | $57.03 | 73213 |
| 2021-08-23 | 57.28 | $57.00 | 42450 |
| 2021-08-20 | 57.40 | $56.90 | 61497 |
| 2021-08-19 | 57.56 | $55.84 | 72197 |
| 2021-08-18 | 57.97 | $55.31 | 70906 |
| 2021-08-17 | 58.55 | $57.95 | 71853 |
| 2021-08-16 | 58.68 | $56.49 | 54087 |
| 2021-08-13 | 59.14 | $56.56 | 83283 |
| 2021-08-12 | 59.65 | $57.54 | 206622 |
| 2021-08-11 | 60.03 | $60.99 | 80033 |
| 2021-08-10 | 59.75 | $60.98 | 42102 |
| 2021-08-09 | 59.42 | $60.21 | 86257 |
| 2021-08-06 | 59.19 | $60.00 | 58784 |
| 2021-08-05 | 58.97 | $58.77 | 42912 |
| 2021-08-04 | 58.97 | $57.42 | 40504 |
| 2021-08-03 | 59.26 | $57.56 | 70490 |
| 2021-08-02 | 59.55 | $58.69 | 56667 |
| 2021-07-30 | 59.66 | $58.32 | 82527 |
| 2021-07-29 | 59.85 | $59.03 | 101749 |
| 2021-07-28 | 59.92 | $57.73 | 85314 |
| 2021-07-27 | 60.27 | $58.45 | 115774 |
| 2021-07-26 | 60.51 | $60.13 | 105709 |
| 2021-07-23 | 60.44 | $59.89 | 80272 |
| 2021-07-22 | 60.39 | $59.63 | 63362 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
106.06
2026-07-17
Close Price
$100.35
Vol: 368808
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.94
Average
38.50
Maximum
109.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 106.06 | $100.35 | 368808 |
| 2026-07-16 | 106.83 | $93.97 | 400400 |
| 2026-07-15 | 109.66 | $105.34 | 287200 |
| 2026-07-14 | 109.37 | $105.77 | 342500 |
| 2026-07-13 | 108.73 | $103.35 | 412769 |
| 2026-07-10 | 108.54 | $100.96 | 351311 |
| 2026-07-09 | 108.90 | $106.86 | 435989 |
| 2026-07-08 | 107.29 | $104.92 | 363058 |
| 2026-07-07 | 105.76 | $100.90 | 533148 |
| 2026-07-06 | 104.97 | $106.04 | 517615 |
| 2026-07-02 | 102.19 | $105.14 | 612157 |
| 2026-07-01 | 98.91 | $108.21 | 530847 |
| 2026-06-30 | 93.76 | $102.94 | 1.0M |
| 2026-06-29 | 89.02 | $98.24 | 815902 |
| 2026-06-26 | 84.60 | $89.67 | 955548 |
| 2026-06-25 | 81.82 | $81.00 | 334595 |
| 2026-06-24 | 81.08 | $79.09 | 487037 |
| 2026-06-23 | 80.69 | $79.98 | 372145 |
| 2026-06-22 | 79.84 | $77.02 | 454401 |
| 2026-06-18 | 79.64 | $74.53 | 801820 |
| 2026-06-17 | 80.09 | $79.16 | 469900 |
| 2026-06-16 | 79.06 | $77.63 | 523925 |
| 2026-06-15 | 78.19 | $83.01 | 845826 |
| 2026-06-12 | 75.30 | $82.50 | 979254 |
| 2026-06-11 | 71.86 | $81.44 | 1.3M |
| 2026-06-10 | 67.92 | $64.78 | 732445 |
| 2026-06-09 | 68.32 | $64.55 | 393660 |
| 2026-06-08 | 68.82 | $66.24 | 360143 |
| 2026-06-05 | 68.81 | $66.64 | 500800 |
| 2026-06-04 | 68.61 | $67.95 | 293900 |
| 2026-06-03 | 67.86 | $66.92 | 297048 |
| 2026-06-02 | 67.18 | $66.90 | 256167 |
| 2026-06-01 | 66.29 | $65.36 | 320600 |
| 2026-05-29 | 65.60 | $64.02 | 447051 |
| 2026-05-28 | 65.10 | $65.04 | 245600 |
| 2026-05-27 | 64.09 | $63.71 | 530500 |
| 2026-05-26 | 63.18 | $63.73 | 440010 |
| 2026-05-22 | 62.00 | $63.57 | 514663 |
| 2026-05-21 | 60.52 | $60.00 | 388411 |
| 2026-05-20 | 59.78 | $60.90 | 376431 |
| 2026-05-19 | 58.52 | $58.78 | 279600 |
| 2026-05-18 | 57.58 | $54.98 | 366219 |
| 2026-05-15 | 57.56 | $57.06 | 402604 |
| 2026-05-14 | 56.82 | $56.62 | 252700 |
| 2026-05-13 | 55.97 | $55.29 | 331241 |
| 2026-05-12 | 55.30 | $54.25 | 348801 |
| 2026-05-11 | 54.73 | $55.72 | 479359 |
| 2026-05-08 | 53.50 | $55.92 | 375600 |
| 2026-05-07 | 51.88 | $53.21 | 351721 |
| 2026-05-06 | 50.70 | $51.92 | 264544 |
| 2026-05-05 | 49.61 | $50.55 | 218500 |
| 2026-05-04 | 48.67 | $48.38 | 239844 |
| 2026-05-01 | 48.16 | $49.59 | 318244 |
| 2026-04-30 | 47.11 | $48.32 | 333800 |
| 2026-04-29 | 46.19 | $45.44 | 284942 |
| 2026-04-28 | 45.94 | $47.71 | 378117 |
| 2026-04-27 | 44.87 | $47.21 | 295800 |
| 2026-04-24 | 43.70 | $45.17 | 272905 |
| 2026-04-23 | 42.89 | $44.20 | 340031 |
| 2026-04-22 | 42.19 | $44.75 | 441632 |
| 2026-04-21 | 41.13 | $44.14 | 345500 |
| 2026-04-20 | 40.02 | $42.60 | 351900 |
| 2026-04-17 | 39.15 | $42.19 | 508822 |
| 2026-04-16 | 38.21 | $40.36 | 344300 |
| 2026-04-15 | 37.65 | $37.67 | 247578 |
| 2026-04-14 | 37.82 | $37.93 | 353700 |
| 2026-04-13 | 37.95 | $35.95 | 307409 |
| 2026-04-10 | 38.74 | $35.89 | 407400 |
| 2026-04-09 | 39.72 | $37.56 | 548339 |
| 2026-04-08 | 40.37 | $41.49 | 381786 |
| 2026-04-07 | 39.91 | $41.15 | 180860 |
| 2026-04-06 | 39.43 | $40.37 | 237500 |
| 2026-04-02 | 39.10 | $40.39 | 227251 |
| 2026-04-01 | 38.67 | $39.11 | 253640 |
| 2026-03-31 | 38.54 | $38.19 | 176702 |
| 2026-03-30 | 38.67 | $36.49 | 374692 |
| 2026-03-27 | 39.35 | $38.24 | 184029 |
| 2026-03-26 | 39.62 | $38.78 | 235900 |
| 2026-03-25 | 39.75 | $40.57 | 263940 |
| 2026-03-24 | 39.32 | $38.52 | 282200 |
| 2026-03-23 | 39.43 | $38.62 | 434000 |
| 2026-03-20 | 39.50 | $39.34 | 313251 |
| 2026-03-19 | 39.34 | $39.97 | 334178 |
| 2026-03-18 | 38.92 | $38.11 | 361535 |
| 2026-03-17 | 38.97 | $37.77 | 174437 |
| 2026-03-16 | 39.11 | $36.40 | 215711 |
| 2026-03-13 | 39.68 | $37.02 | 333727 |
| 2026-03-12 | 40.14 | $38.11 | 267227 |
| 2026-03-11 | 40.32 | $38.77 | 192000 |
| 2026-03-10 | 40.28 | $39.41 | 264083 |
| 2026-03-09 | 39.98 | $38.62 | 268211 |
| 2026-03-06 | 39.81 | $39.60 | 455475 |
| 2026-03-05 | 39.24 | $39.00 | 296900 |
| 2026-03-04 | 38.69 | $37.83 | 335129 |
| 2026-03-03 | 38.33 | $36.55 | 316095 |
| 2026-03-02 | 38.24 | $37.20 | 303318 |
| 2026-02-27 | 37.87 | $36.91 | 313103 |
| 2026-02-26 | 37.46 | $36.21 | 295500 |
| 2026-02-25 | 37.13 | $36.45 | 396155 |
| 2026-02-24 | 36.58 | $38.02 | 603339 |
| 2026-02-23 | 35.36 | $36.31 | 330921 |
| 2026-02-20 | 34.36 | $35.92 | 703841 |
| 2026-02-19 | 33.22 | $34.44 | 1.5M |
| 2026-02-18 | 32.25 | $32.88 | 775604 |
| 2026-02-17 | 31.52 | $33.82 | 672292 |
| 2026-02-13 | 30.30 | $31.89 | 690800 |
| 2026-02-12 | 29.39 | $29.27 | 538500 |
| 2026-02-11 | 29.08 | $29.70 | 457642 |
| 2026-02-10 | 28.54 | $28.82 | 362300 |
| 2026-02-09 | 28.14 | $28.70 | 294435 |
| 2026-02-06 | 27.66 | $28.39 | 580889 |
| 2026-02-05 | 27.15 | $25.98 | 373036 |
| 2026-02-04 | 27.27 | $27.16 | 521751 |
| 2026-02-03 | 27.03 | $26.55 | 379600 |
| 2026-02-02 | 26.90 | $27.45 | 705494 |
| 2026-01-30 | 26.43 | $26.27 | 328030 |
| 2026-01-29 | 26.22 | $26.60 | 334787 |
| 2026-01-28 | 25.83 | $27.91 | 955300 |
| 2026-01-27 | 24.93 | $25.93 | 1.1M |
| 2026-01-26 | 24.44 | $23.50 | 181841 |
| 2026-01-23 | 24.60 | $23.81 | 102800 |
| 2026-01-22 | 24.68 | $24.26 | 172824 |
| 2026-01-21 | 24.63 | $23.95 | 256900 |
| 2026-01-20 | 24.64 | $25.15 | 343200 |
| 2026-01-16 | 24.26 | $25.29 | 301000 |
| 2026-01-15 | 23.75 | $24.52 | 221953 |
| 2026-01-14 | 23.35 | $24.05 | 171010 |
| 2026-01-13 | 23.00 | $23.34 | 115100 |
| 2026-01-12 | 22.79 | $23.27 | 173853 |
| 2026-01-09 | 22.55 | $22.38 | 91668 |
| 2026-01-08 | 22.53 | $22.42 | 135243 |
| 2026-01-07 | 22.49 | $21.99 | 157621 |
| 2026-01-06 | 22.58 | $22.82 | 217422 |
| 2026-01-05 | 22.40 | $22.63 | 265733 |
| 2026-01-02 | 22.25 | $22.23 | 515342 |
| 2025-12-31 | 22.18 | $21.83 | 214443 |
| 2025-12-30 | 22.22 | $21.38 | 155328 |
| 2025-12-29 | 22.40 | $21.72 | 151910 |
| 2025-12-26 | 22.50 | $21.98 | 207900 |
| 2025-12-24 | 22.53 | $22.33 | 63400 |
| 2025-12-23 | 22.45 | $22.49 | 322200 |
| 2025-12-22 | 22.29 | $22.53 | 261300 |
| 2025-12-19 | 22.07 | $22.10 | 248723 |
| 2025-12-18 | 21.94 | $21.63 | 180200 |
| 2025-12-17 | 21.91 | $21.34 | 184500 |
| 2025-12-16 | 21.95 | $21.29 | 278800 |
| 2025-12-15 | 22.02 | $21.59 | 291400 |
| 2025-12-12 | 21.99 | $23.00 | 318000 |
| 2025-12-11 | 21.50 | $22.39 | 427400 |
| 2025-12-10 | 21.08 | $21.61 | 274500 |
| 2025-12-09 | 20.82 | $21.58 | 228109 |
| 2025-12-08 | 20.50 | $20.46 | 74218 |
| 2025-12-05 | 20.46 | $20.44 | 107832 |
| 2025-12-04 | 20.42 | $20.30 | 99058 |
| 2025-12-03 | 20.41 | $20.10 | 213249 |
| 2025-12-02 | 20.47 | $20.07 | 207719 |
| 2025-12-01 | 20.54 | $19.87 | 204902 |
| 2025-11-28 | 20.68 | $20.56 | 79944 |
| 2025-11-26 | 20.64 | $20.49 | 175300 |
| 2025-11-25 | 20.60 | $20.50 | 392705 |
| 2025-11-24 | 20.55 | $20.14 | 198164 |
| 2025-11-21 | 20.59 | $20.35 | 229830 |
| 2025-11-20 | 20.58 | $20.06 | 212200 |
| 2025-11-19 | 20.64 | $20.89 | 201415 |
| 2025-11-18 | 20.46 | $21.69 | 285579 |
| 2025-11-17 | 19.98 | $21.19 | 280596 |
| 2025-11-14 | 19.55 | $22.67 | 502200 |
| 2025-11-13 | 18.56 | $20.86 | 599400 |
| 2025-11-12 | 17.94 | $18.35 | 242759 |
| 2025-11-11 | 18.00 | $18.00 | 112600 |
| 2025-11-10 | 18.19 | $18.14 | 136500 |
| 2025-11-07 | 18.39 | $18.03 | 252600 |
| 2025-11-06 | 18.68 | $17.99 | 353700 |
| 2025-11-05 | 19.06 | $18.81 | 184545 |
| 2025-11-04 | 19.28 | $19.19 | 169500 |
| 2025-11-03 | 19.44 | $19.67 | 132300 |
| 2025-10-31 | 19.49 | $20.22 | 147900 |
| 2025-10-30 | 19.39 | $19.58 | 142400 |
| 2025-10-29 | 19.48 | $19.40 | 160518 |
| 2025-10-28 | 19.66 | $19.69 | 161700 |
| 2025-10-27 | 19.80 | $20.38 | 194271 |
| 2025-10-24 | 19.76 | $19.65 | 150142 |
| 2025-10-23 | 19.95 | $19.39 | 247533 |
| 2025-10-22 | 20.28 | $19.48 | 172300 |
| 2025-10-21 | 20.66 | $20.35 | 196800 |
| 2025-10-20 | 20.85 | $20.75 | 139800 |
| 2025-10-17 | 20.97 | $20.38 | 156300 |
| 2025-10-16 | 21.24 | $20.78 | 107921 |
| 2025-10-15 | 21.44 | $21.30 | 151012 |
| 2025-10-14 | 21.53 | $21.33 | 167740 |
| 2025-10-13 | 21.63 | $20.90 | 240400 |
| 2025-10-10 | 21.89 | $20.98 | 210507 |
| 2025-10-09 | 22.18 | $22.37 | 137114 |
| 2025-10-08 | 22.09 | $22.03 | 117531 |
| 2025-10-07 | 22.09 | $21.53 | 195600 |
| 2025-10-06 | 22.25 | $22.29 | 234900 |
| 2025-10-03 | 22.21 | $22.55 | 284204 |
| 2025-10-02 | 22.07 | $22.48 | 293100 |
| 2025-10-01 | 21.92 | $21.65 | 195500 |
| 2025-09-30 | 22.00 | $21.47 | 302791 |
| 2025-09-29 | 22.16 | $21.92 | 347736 |
| 2025-09-26 | 22.20 | $21.63 | 172318 |
| 2025-09-25 | 22.35 | $22.14 | 125935 |
| 2025-09-24 | 22.37 | $22.72 | 201718 |
| 2025-09-23 | 22.20 | $22.74 | 256500 |
| 2025-09-22 | 21.99 | $23.17 | 370736 |
| 2025-09-19 | 21.60 | $22.25 | 620345 |
| 2025-09-18 | 21.42 | $21.45 | 233500 |
| 2025-09-17 | 21.45 | $21.33 | 154827 |
| 2025-09-16 | 21.54 | $21.16 | 126100 |
| 2025-09-15 | 21.70 | $21.49 | 154039 |
| 2025-09-12 | 21.79 | $21.07 | 127228 |
| 2025-09-11 | 22.04 | $21.59 | 179330 |
| 2025-09-10 | 22.19 | $21.19 | 254261 |
| 2025-09-09 | 22.49 | $21.69 | 133000 |
| 2025-09-08 | 22.69 | $22.05 | 149200 |
| 2025-09-05 | 22.83 | $21.97 | 167219 |
| 2025-09-04 | 23.01 | $22.27 | 150000 |
| 2025-09-03 | 23.14 | $22.47 | 166100 |
| 2025-09-02 | 23.22 | $22.67 | 240130 |
| 2025-08-29 | 23.26 | $23.74 | 225730 |
| 2025-08-28 | 22.95 | $23.32 | 254039 |
| 2025-08-27 | 22.70 | $23.64 | 210600 |
| 2025-08-26 | 22.30 | $22.76 | 599562 |
| 2025-08-25 | 22.08 | $22.37 | 161521 |
| 2025-08-22 | 21.94 | $22.45 | 213100 |
| 2025-08-21 | 21.75 | $22.04 | 214500 |
| 2025-08-20 | 21.65 | $21.23 | 176000 |
| 2025-08-19 | 21.78 | $22.01 | 220014 |
| 2025-08-18 | 21.70 | $22.23 | 162347 |
| 2025-08-15 | 21.54 | $22.34 | 281335 |
| 2025-08-14 | 21.32 | $21.69 | 196543 |
| 2025-08-13 | 21.26 | $21.41 | 426900 |
| 2025-08-12 | 21.29 | $22.40 | 259080 |
| 2025-08-11 | 21.02 | $20.96 | 131000 |
| 2025-08-08 | 21.15 | $21.13 | 160000 |
| 2025-08-07 | 21.28 | $21.28 | 267925 |
| 2025-08-06 | 21.40 | $21.85 | 116900 |
| 2025-08-05 | 21.38 | $21.89 | 128141 |
| 2025-08-04 | 21.36 | $22.16 | 112930 |
| 2025-08-01 | 21.26 | $21.86 | 190600 |
| 2025-07-31 | 21.25 | $22.21 | 172719 |
| 2025-07-30 | 21.15 | $21.78 | 125100 |
| 2025-07-29 | 21.18 | $21.62 | 165400 |
| 2025-07-28 | 21.30 | $21.83 | 246716 |
| 2025-07-25 | 21.39 | $21.20 | 177300 |
| 2025-07-24 | 21.72 | $21.47 | 204419 |
| 2025-07-23 | 22.07 | $22.37 | 182094 |
| 2025-07-22 | 22.22 | $22.04 | 159150 |
| 2025-07-21 | 22.54 | $22.56 | 174842 |
| 2025-07-18 | 22.78 | $22.84 | 200856 |
| 2025-07-17 | 23.01 | $22.78 | 199331 |
| 2025-07-16 | 23.32 | $23.11 | 227400 |
| 2025-07-15 | 23.61 | $23.58 | 170100 |
| 2025-07-14 | 23.84 | $23.50 | 168337 |
| 2025-07-11 | 24.17 | $23.96 | 117338 |
| 2025-07-10 | 24.43 | $24.13 | 144200 |
| 2025-07-09 | 24.72 | $24.48 | 143114 |
| 2025-07-08 | 24.97 | $24.68 | 186200 |
| 2025-07-07 | 25.22 | $24.46 | 280622 |
| 2025-07-03 | 25.62 | $25.23 | 114000 |
| 2025-07-02 | 25.87 | $25.08 | 199534 |
| 2025-07-01 | 26.23 | $24.97 | 293500 |
| 2025-06-30 | 26.71 | $25.65 | 228107 |
| 2025-06-27 | 27.09 | $25.68 | 661924 |
| 2025-06-26 | 27.55 | $26.34 | 340100 |
| 2025-06-25 | 27.89 | $26.79 | 445957 |
| 2025-06-24 | 28.17 | $28.78 | 308736 |
| 2025-06-23 | 27.88 | $28.34 | 125748 |
| 2025-06-20 | 27.66 | $27.61 | 125513 |
| 2025-06-18 | 27.63 | $27.45 | 188248 |
| 2025-06-17 | 27.64 | $28.15 | 150000 |
| 2025-06-16 | 27.43 | $27.97 | 118700 |
| 2025-06-13 | 27.24 | $26.95 | 100800 |
| 2025-06-12 | 27.33 | $27.32 | 90100 |
| 2025-06-11 | 27.33 | $27.25 | 82424 |
| 2025-06-10 | 27.36 | $28.38 | 103560 |
| 2025-06-09 | 27.04 | $27.83 | 105200 |
| 2025-06-06 | 26.83 | $27.84 | 72533 |
| 2025-06-05 | 26.59 | $27.36 | 75800 |
| 2025-06-04 | 26.46 | $26.99 | 83100 |
| 2025-06-03 | 26.42 | $26.68 | 117700 |
| 2025-06-02 | 26.50 | $25.82 | 395730 |
| 2025-05-30 | 26.88 | $26.59 | 112207 |
| 2025-05-29 | 27.12 | $26.95 | 189331 |
| 2025-05-28 | 27.31 | $27.26 | 80610 |
| 2025-05-27 | 27.46 | $27.69 | 116200 |
| 2025-05-23 | 27.52 | $27.10 | 96800 |
| 2025-05-22 | 27.79 | $27.97 | 90031 |
| 2025-05-21 | 27.86 | $27.99 | 123300 |
| 2025-05-20 | 27.95 | $28.76 | 102700 |
| 2025-05-19 | 27.84 | $28.23 | 106900 |
| 2025-05-16 | 27.89 | $28.42 | 119100 |
| 2025-05-15 | 27.91 | $28.81 | 78500 |
| 2025-05-14 | 27.83 | $28.06 | 89600 |
| 2025-05-13 | 27.99 | $28.39 | 218922 |
| 2025-05-12 | 28.10 | $29.01 | 81415 |
| 2025-05-09 | 28.07 | $28.82 | 65208 |
| 2025-05-08 | 28.11 | $28.52 | 192800 |
| 2025-05-07 | 28.28 | $28.64 | 76132 |
| 2025-05-06 | 28.48 | $29.27 | 75308 |
| 2025-05-05 | 28.54 | $29.48 | 91707 |
| 2025-05-02 | 28.58 | $29.84 | 92341 |
| 2025-05-01 | 28.55 | $29.96 | 84524 |
| 2025-04-30 | 28.50 | $29.85 | 173833 |
| 2025-04-29 | 28.52 | $29.20 | 104915 |
| 2025-04-28 | 28.77 | $29.58 | 188347 |
| 2025-04-25 | 29.00 | $29.15 | 98700 |
| 2025-04-24 | 29.45 | $30.12 | 150100 |
| 2025-04-23 | 29.73 | $29.80 | 86802 |
| 2025-04-22 | 30.20 | $29.71 | 172005 |
| 2025-04-21 | 30.84 | $30.09 | 114157 |
| 2025-04-17 | 31.53 | $32.58 | 86000 |
| 2025-04-16 | 31.62 | $32.31 | 67700 |
| 2025-04-15 | 31.84 | $32.55 | 124100 |
| 2025-04-14 | 32.06 | $32.71 | 81701 |
| 2025-04-11 | 32.31 | $32.63 | 114400 |
| 2025-04-10 | 32.66 | $32.76 | 136025 |
| 2025-04-09 | 33.09 | $32.99 | 181132 |
| 2025-04-08 | 33.56 | $31.97 | 173925 |
| 2025-04-07 | 34.49 | $32.76 | 183107 |
| 2025-04-04 | 35.38 | $33.76 | 213122 |
| 2025-04-03 | 36.18 | $35.60 | 170500 |
| 2025-04-02 | 36.57 | $36.62 | 174400 |
| 2025-04-01 | 36.73 | $36.65 | 151222 |
| 2025-03-31 | 36.93 | $36.60 | 304115 |
| 2025-03-28 | 37.19 | $35.76 | 147603 |
| 2025-03-27 | 37.79 | $37.51 | 216113 |
| 2025-03-26 | 37.95 | $37.37 | 88840 |
| 2025-03-25 | 38.20 | $37.37 | 116736 |
| 2025-03-24 | 38.49 | $38.14 | 104044 |
| 2025-03-21 | 38.60 | $37.80 | 268200 |
| 2025-03-20 | 38.84 | $38.20 | 110648 |
| 2025-03-19 | 38.99 | $38.63 | 82700 |
| 2025-03-18 | 39.02 | $38.98 | 110633 |
| 2025-03-17 | 38.94 | $39.46 | 212624 |
| 2025-03-14 | 38.68 | $37.97 | 193131 |
| 2025-03-13 | 38.81 | $37.35 | 122008 |
| 2025-03-12 | 39.16 | $37.35 | 258800 |
| 2025-03-11 | 39.57 | $37.65 | 114637 |
| 2025-03-10 | 39.94 | $38.02 | 320243 |
| 2025-03-07 | 40.26 | $39.25 | 169100 |
| 2025-03-06 | 40.22 | $38.86 | 103500 |
| 2025-03-05 | 40.27 | $38.94 | 289537 |
| 2025-03-04 | 40.27 | $37.83 | 173123 |
| 2025-03-03 | 40.57 | $38.11 | 95800 |
| 2025-02-28 | 40.82 | $39.00 | 129340 |
| 2025-02-27 | 40.79 | $38.37 | 134327 |
| 2025-02-26 | 40.91 | $38.96 | 137700 |
| 2025-02-25 | 40.82 | $37.47 | 415500 |
| 2025-02-24 | 41.12 | $38.60 | 197800 |
| 2025-02-21 | 41.06 | $39.05 | 303230 |
| 2025-02-20 | 40.80 | $40.39 | 453700 |
| 2025-02-19 | 39.98 | $41.99 | 172000 |
| 2025-02-18 | 38.42 | $41.34 | 180000 |
| 2025-02-14 | 36.68 | $41.66 | 174300 |
| 2025-02-13 | 34.40 | $40.52 | 356700 |
| 2025-02-12 | 31.96 | $35.91 | 673600 |
| 2025-02-11 | 30.42 | $36.16 | 861900 |
| 2025-02-10 | 28.47 | $28.52 | 57646 |
| 2025-02-07 | 28.51 | $28.55 | 53600 |
| 2025-02-06 | 28.56 | $28.60 | 46200 |
| 2025-02-05 | 28.61 | $28.62 | 93816 |
| 2025-02-04 | 28.67 | $28.32 | 89545 |
| 2025-02-03 | 28.85 | $28.83 | 127400 |
| 2025-01-31 | 28.91 | $28.57 | 79307 |
| 2025-01-30 | 29.08 | $29.01 | 59014 |
| 2025-01-29 | 29.15 | $29.23 | 66700 |
| 2025-01-28 | 29.17 | $29.45 | 112501 |
| 2025-01-27 | 29.13 | $29.27 | 83636 |
| 2025-01-24 | 29.16 | $29.81 | 84246 |
| 2025-01-23 | 29.02 | $29.52 | 95923 |
| 2025-01-22 | 28.96 | $29.84 | 120700 |
| 2025-01-21 | 28.79 | $30.83 | 148407 |
| 2025-01-17 | 28.28 | $30.99 | 910900 |
| 2025-01-16 | 27.64 | $27.83 | 117314 |
| 2025-01-15 | 27.87 | $27.73 | 77302 |
| 2025-01-14 | 28.22 | $27.94 | 106200 |
| 2025-01-13 | 28.59 | $27.93 | 163631 |
| 2025-01-10 | 29.06 | $28.80 | 117100 |
| 2025-01-08 | 29.39 | $29.74 | 81600 |
| 2025-01-07 | 29.50 | $29.33 | 106710 |
| 2025-01-06 | 29.79 | $29.66 | 63500 |
| 2025-01-03 | 30.05 | $30.27 | 61800 |
| 2025-01-02 | 30.20 | $30.05 | 79500 |
| 2024-12-31 | 30.46 | $30.67 | 52300 |
| 2024-12-30 | 30.60 | $30.51 | 48838 |
| 2024-12-27 | 30.84 | $30.74 | 70327 |
| 2024-12-26 | 31.07 | $31.25 | 56700 |
| 2024-12-24 | 31.20 | $31.16 | 24638 |
| 2024-12-23 | 31.41 | $31.13 | 85700 |
| 2024-12-20 | 31.68 | $31.37 | 166100 |
| 2024-12-19 | 31.94 | $30.47 | 155600 |
| 2024-12-18 | 32.56 | $30.05 | 134400 |
| 2024-12-17 | 33.46 | $31.90 | 90900 |
| 2024-12-16 | 33.97 | $33.57 | 125008 |
| 2024-12-13 | 34.05 | $33.51 | 60121 |
| 2024-12-12 | 34.18 | $33.90 | 53427 |
| 2024-12-11 | 34.20 | $34.16 | 98200 |
| 2024-12-10 | 34.14 | $33.76 | 82129 |
| 2024-12-09 | 34.20 | $34.05 | 140409 |
| 2024-12-06 | 34.17 | $33.77 | 85028 |
| 2024-12-05 | 34.21 | $34.26 | 112732 |
| 2024-12-04 | 34.11 | $33.98 | 70800 |
| 2024-12-03 | 34.07 | $33.98 | 114015 |
| 2024-12-02 | 34.02 | $33.98 | 92515 |
| 2024-11-29 | 33.95 | $34.70 | 73400 |
| 2024-11-27 | 33.63 | $34.81 | 140514 |
| 2024-11-26 | 33.22 | $32.96 | 313800 |
| 2024-11-25 | 33.29 | $32.80 | 249021 |
| 2024-11-22 | 33.44 | $33.72 | 107900 |
| 2024-11-21 | 33.32 | $33.23 | 117800 |
| 2024-11-20 | 33.34 | $33.08 | 86500 |
| 2024-11-19 | 33.41 | $33.19 | 139705 |
| 2024-11-18 | 33.47 | $33.07 | 141200 |
| 2024-11-15 | 33.57 | $33.61 | 167935 |
| 2024-11-14 | 33.53 | $31.93 | 233240 |
| 2024-11-13 | 34.01 | $33.62 | 82100 |
| 2024-11-12 | 34.05 | $33.78 | 90400 |
| 2024-11-11 | 34.06 | $34.57 | 82700 |
| 2024-11-08 | 33.82 | $34.57 | 117200 |
| 2024-11-07 | 33.52 | $34.28 | 89543 |
| 2024-11-06 | 33.25 | $34.97 | 126141 |
| 2024-11-05 | 32.71 | $33.98 | 105517 |
| 2024-11-04 | 32.37 | $33.26 | 80900 |
| 2024-11-01 | 32.19 | $32.92 | 127500 |
| 2024-10-31 | 32.10 | $32.48 | 87900 |
| 2024-10-30 | 32.15 | $33.02 | 58800 |
| 2024-10-29 | 32.05 | $32.71 | 84011 |
| 2024-10-28 | 32.04 | $32.97 | 75700 |
| 2024-10-25 | 31.96 | $32.89 | 68500 |
| 2024-10-24 | 31.92 | $33.06 | 95647 |
| 2024-10-23 | 31.84 | $33.54 | 185500 |
| 2024-10-22 | 31.61 | $31.23 | 92534 |
| 2024-10-21 | 32.08 | $32.56 | 110900 |
| 2024-10-18 | 32.27 | $33.39 | 112600 |
| 2024-10-17 | 32.26 | $33.40 | 112800 |
| 2024-10-16 | 32.27 | $32.95 | 102000 |
| 2024-10-15 | 32.46 | $32.78 | 109415 |
| 2024-10-14 | 32.76 | $32.60 | 203700 |
| 2024-10-11 | 33.23 | $31.50 | 280200 |
| 2024-10-10 | 34.16 | $32.02 | 205900 |
| 2024-10-09 | 35.16 | $33.28 | 459242 |
| 2024-10-08 | 35.99 | $35.38 | 129116 |
| 2024-10-07 | 36.36 | $34.97 | 238900 |
| 2024-10-04 | 36.94 | $35.66 | 87321 |
| 2024-10-03 | 37.43 | $36.31 | 82314 |
| 2024-10-02 | 37.84 | $36.76 | 79717 |
| 2024-10-01 | 38.18 | $37.08 | 175000 |
| 2024-09-30 | 38.50 | $37.66 | 216800 |
| 2024-09-27 | 38.70 | $38.28 | 116000 |
| 2024-09-26 | 38.74 | $38.25 | 109137 |
| 2024-09-25 | 38.79 | $38.32 | 153300 |
| 2024-09-24 | 38.83 | $38.11 | 91400 |
| 2024-09-23 | 38.93 | $38.07 | 203900 |
| 2024-09-20 | 39.05 | $39.34 | 849900 |
| 2024-09-19 | 38.79 | $39.55 | 345700 |
| 2024-09-18 | 38.39 | $38.87 | 298010 |
| 2024-09-17 | 38.12 | $39.08 | 475300 |
| 2024-09-16 | 37.72 | $38.96 | 403617 |
| 2024-09-13 | 37.26 | $38.65 | 534834 |
| 2024-09-12 | 36.80 | $38.71 | 500700 |
| 2024-09-11 | 36.22 | $37.47 | 403800 |
| 2024-09-10 | 35.92 | $37.53 | 546949 |
| 2024-09-09 | 35.54 | $36.62 | 417037 |
| 2024-09-06 | 35.38 | $36.30 | 343900 |
| 2024-09-05 | 35.31 | $36.44 | 207800 |
| 2024-09-04 | 35.18 | $36.26 | 249041 |
| 2024-09-03 | 35.11 | $35.82 | 210417 |
| 2024-08-30 | 35.18 | $35.47 | 194500 |
| 2024-08-29 | 35.39 | $35.19 | 118200 |
| 2024-08-28 | 35.76 | $34.96 | 140800 |
| 2024-08-27 | 36.30 | $35.05 | 138200 |
| 2024-08-26 | 36.95 | $35.87 | 146331 |
| 2024-08-23 | 37.49 | $38.09 | 569616 |
| 2024-08-22 | 37.45 | $37.54 | 248019 |
| 2024-08-21 | 37.58 | $37.51 | 125800 |
| 2024-08-20 | 37.77 | $37.77 | 389900 |
| 2024-08-19 | 37.92 | $38.85 | 471838 |
| 2024-08-16 | 37.76 | $38.44 | 267200 |
| 2024-08-15 | 37.71 | $38.63 | 283000 |
| 2024-08-14 | 37.60 | $38.00 | 232700 |
| 2024-08-13 | 37.68 | $37.85 | 192025 |
| 2024-08-12 | 37.82 | $37.38 | 189829 |
| 2024-08-09 | 38.15 | $38.16 | 158500 |
| 2024-08-08 | 38.32 | $38.68 | 211802 |
| 2024-08-07 | 38.37 | $37.03 | 189500 |
| 2024-08-06 | 38.94 | $37.90 | 177114 |
| 2024-08-05 | 39.38 | $37.11 | 124700 |
| 2024-08-02 | 40.15 | $38.41 | 86900 |
| 2024-08-01 | 40.67 | $39.36 | 86037 |
| 2024-07-31 | 41.00 | $40.26 | 92905 |
| 2024-07-30 | 41.09 | $40.53 | 48500 |
| 2024-07-29 | 41.10 | $40.11 | 76636 |
| 2024-07-26 | 41.23 | $40.27 | 56600 |
| 2024-07-25 | 41.31 | $39.88 | 96722 |
| 2024-07-24 | 41.50 | $39.31 | 71024 |
| 2024-07-23 | 41.90 | $40.03 | 69326 |
| 2024-07-22 | 42.12 | $39.66 | 67363 |
| 2024-07-19 | 42.47 | $39.80 | 56954 |
| 2024-07-18 | 42.82 | $40.69 | 103317 |
| 2024-07-17 | 42.91 | $41.61 | 130565 |
| 2024-07-16 | 42.68 | $42.18 | 192820 |
| 2024-07-15 | 42.18 | $41.65 | 141516 |
| 2024-07-12 | 41.68 | $40.87 | 187706 |
| 2024-07-11 | 41.28 | $41.51 | 134542 |
| 2024-07-10 | 40.54 | $40.69 | 282554 |
| 2024-07-09 | 39.85 | $40.42 | 208009 |
| 2024-07-08 | 39.05 | $39.98 | 207735 |
| 2024-07-05 | 38.17 | $38.55 | 97957 |
| 2024-07-03 | 37.52 | $38.86 | 59709 |
| 2024-07-02 | 36.60 | $39.18 | 122629 |
| 2024-07-01 | 35.34 | $39.28 | 326241 |
| 2024-06-28 | 33.76 | $39.59 | 779569 |
| 2024-06-27 | 31.73 | $36.29 | 638382 |
| 2024-06-26 | 30.29 | $31.02 | 179712 |
| 2024-06-25 | 30.22 | $31.25 | 216566 |
| 2024-06-24 | 30.08 | $30.00 | 192589 |
| 2024-06-21 | 30.31 | $29.50 | 221157 |
| 2024-06-20 | 30.77 | $30.30 | 156697 |
| 2024-06-18 | 31.09 | $30.06 | 212562 |
| 2024-06-17 | 31.56 | $30.77 | 212502 |
| 2024-06-14 | 31.91 | $31.17 | 170525 |
| 2024-06-13 | 32.22 | $31.50 | 110579 |
| 2024-06-12 | 32.50 | $31.65 | 100376 |
| 2024-06-11 | 32.79 | $31.78 | 123728 |
| 2024-06-10 | 33.11 | $32.17 | 112817 |
| 2024-06-07 | 33.37 | $32.36 | 154424 |
| 2024-06-06 | 33.62 | $33.24 | 58369 |
| 2024-06-05 | 33.63 | $33.46 | 76423 |
| 2024-06-04 | 33.58 | $33.39 | 71271 |
| 2024-06-03 | 33.53 | $33.49 | 84296 |
| 2024-05-31 | 33.43 | $33.65 | 166685 |
| 2024-05-30 | 33.25 | $33.49 | 87634 |
| 2024-05-29 | 33.07 | $33.12 | 102245 |
| 2024-05-28 | 32.97 | $32.87 | 96930 |
| 2024-05-24 | 32.92 | $32.37 | 77972 |
| 2024-05-23 | 33.02 | $32.62 | 75104 |
| 2024-05-22 | 33.05 | $33.19 | 119226 |
| 2024-05-21 | 32.90 | $32.80 | 90554 |
| 2024-05-20 | 32.84 | $33.00 | 139596 |
| 2024-05-17 | 32.70 | $33.52 | 70854 |
| 2024-05-16 | 32.35 | $33.01 | 78493 |
| 2024-05-15 | 32.10 | $32.72 | 112849 |
| 2024-05-14 | 31.88 | $32.15 | 133539 |
| 2024-05-13 | 31.79 | $32.34 | 105859 |
| 2024-05-10 | 31.63 | $31.80 | 46597 |
| 2024-05-09 | 31.60 | $31.75 | 98155 |
| 2024-05-08 | 31.60 | $31.60 | 67486 |
| 2024-05-07 | 31.64 | $31.86 | 67854 |
| 2024-05-06 | 31.61 | $31.53 | 93678 |
| 2024-05-03 | 31.70 | $31.98 | 98350 |
| 2024-05-02 | 31.66 | $32.17 | 176702 |
| 2024-05-01 | 31.56 | $32.00 | 133912 |
| 2024-04-30 | 31.50 | $31.52 | 221101 |
| 2024-04-29 | 31.59 | $32.24 | 127013 |
| 2024-04-26 | 31.48 | $32.21 | 75371 |
| 2024-04-25 | 31.37 | $31.89 | 127888 |
| 2024-04-24 | 31.34 | $32.16 | 152585 |
| 2024-04-23 | 31.24 | $31.61 | 83018 |
| 2024-04-22 | 31.30 | $31.79 | 119708 |
| 2024-04-19 | 31.33 | $31.72 | 105460 |
| 2024-04-18 | 31.41 | $31.31 | 96088 |
| 2024-04-17 | 31.64 | $31.62 | 130465 |
| 2024-04-16 | 31.85 | $32.07 | 79473 |
| 2024-04-15 | 31.97 | $32.27 | 68821 |
| 2024-04-12 | 32.08 | $32.13 | 93052 |
| 2024-04-11 | 32.26 | $33.18 | 62983 |
| 2024-04-10 | 32.16 | $32.55 | 92002 |
| 2024-04-09 | 32.26 | $33.12 | 104794 |
| 2024-04-08 | 32.22 | $32.92 | 40823 |
| 2024-04-05 | 32.24 | $33.08 | 42854 |
| 2024-04-04 | 32.24 | $32.55 | 62254 |
| 2024-04-03 | 32.42 | $32.56 | 70645 |
| 2024-04-02 | 32.66 | $32.81 | 81500 |
| 2024-04-01 | 32.89 | $32.96 | 53476 |
| 2024-03-28 | 33.14 | $33.61 | 105966 |
| 2024-03-27 | 33.26 | $33.56 | 47770 |
| 2024-03-26 | 33.43 | $33.01 | 58721 |
| 2024-03-25 | 33.82 | $33.50 | 46853 |
| 2024-03-22 | 34.17 | $33.76 | 90098 |
| 2024-03-21 | 34.51 | $34.37 | 71535 |
| 2024-03-20 | 34.75 | $34.98 | 65961 |
| 2024-03-19 | 34.86 | $34.33 | 68517 |
| 2024-03-18 | 35.20 | $34.03 | 114149 |
| 2024-03-15 | 35.71 | $34.59 | 107992 |
| 2024-03-14 | 36.17 | $34.59 | 71679 |
| 2024-03-13 | 36.72 | $34.52 | 71771 |
| 2024-03-12 | 37.40 | $35.28 | 92021 |
| 2024-03-11 | 37.99 | $36.23 | 195463 |
| 2024-03-08 | 38.39 | $36.00 | 121520 |
| 2024-03-07 | 38.92 | $36.07 | 75948 |
| 2024-03-06 | 39.53 | $36.84 | 57931 |
| 2024-03-05 | 39.99 | $37.49 | 76669 |
| 2024-03-04 | 40.32 | $38.85 | 105884 |
| 2024-03-01 | 40.24 | $39.49 | 152028 |
| 2024-02-29 | 39.90 | $39.70 | 196900 |
| 2024-02-28 | 39.38 | $37.42 | 66452 |
| 2024-02-27 | 39.43 | $38.80 | 108728 |
| 2024-02-26 | 39.01 | $38.26 | 69740 |
| 2024-02-23 | 38.62 | $38.25 | 93003 |
| 2024-02-22 | 38.10 | $38.51 | 92990 |
| 2024-02-21 | 37.36 | $38.99 | 123370 |
| 2024-02-20 | 36.25 | $39.85 | 269478 |
| 2024-02-16 | 34.61 | $38.66 | 330368 |
| 2024-02-15 | 32.95 | $37.76 | 426150 |
| 2024-02-14 | 31.21 | $31.01 | 226626 |
| 2024-02-13 | 31.22 | $30.67 | 182405 |
| 2024-02-12 | 31.33 | $32.34 | 186886 |
| 2024-02-09 | 30.95 | $31.89 | 144092 |
| 2024-02-08 | 30.62 | $31.85 | 270206 |
| 2024-02-07 | 30.23 | $30.76 | 143208 |
| 2024-02-06 | 30.11 | $31.19 | 186765 |
| 2024-02-05 | 29.83 | $30.13 | 162522 |
| 2024-02-02 | 29.84 | $31.21 | 128399 |
| 2024-02-01 | 29.52 | $30.72 | 187907 |
| 2024-01-31 | 29.29 | $29.82 | 85903 |
| 2024-01-30 | 29.32 | $30.19 | 67595 |
| 2024-01-29 | 29.25 | $30.60 | 118747 |
| 2024-01-26 | 29.06 | $29.95 | 55425 |
| 2024-01-25 | 29.05 | $30.03 | 91277 |
| 2024-01-24 | 29.03 | $29.26 | 112047 |
| 2024-01-23 | 29.28 | $29.97 | 90081 |
| 2024-01-22 | 29.38 | $30.20 | 82988 |
| 2024-01-19 | 29.44 | $29.62 | 119388 |
| 2024-01-18 | 29.73 | $29.71 | 76976 |
| 2024-01-17 | 30.08 | $29.70 | 68617 |
| 2024-01-16 | 30.53 | $29.94 | 96674 |
| 2024-01-12 | 31.02 | $30.19 | 80197 |
| 2024-01-11 | 31.55 | $30.72 | 84115 |
| 2024-01-10 | 32.05 | $31.75 | 54239 |
| 2024-01-09 | 32.34 | $31.69 | 59935 |
| 2024-01-08 | 32.73 | $32.37 | 52660 |
| 2024-01-05 | 32.99 | $32.26 | 88491 |
| 2024-01-04 | 33.35 | $32.95 | 100110 |
| 2024-01-03 | 33.57 | $33.09 | 95541 |
| 2024-01-02 | 33.81 | $33.62 | 97766 |
| 2023-12-29 | 33.92 | $33.32 | 81176 |
| 2023-12-28 | 34.16 | $33.41 | 69372 |
| 2023-12-27 | 34.42 | $33.38 | 54012 |
| 2023-12-26 | 34.74 | $33.78 | 76974 |
| 2023-12-22 | 34.99 | $34.12 | 100506 |
| 2023-12-21 | 35.19 | $34.13 | 65300 |
| 2023-12-20 | 35.42 | $33.89 | 118061 |
| 2023-12-19 | 35.75 | $34.53 | 123732 |
| 2023-12-18 | 35.95 | $34.20 | 86460 |
| 2023-12-15 | 36.27 | $34.69 | 174278 |
| 2023-12-14 | 36.48 | $35.62 | 144882 |
| 2023-12-13 | 36.42 | $35.51 | 136923 |
| 2023-12-12 | 36.36 | $35.43 | 82254 |
| 2023-12-11 | 36.29 | $35.98 | 89719 |
| 2023-12-08 | 35.99 | $36.29 | 292385 |
| 2023-12-07 | 35.50 | $36.00 | 94036 |
| 2023-12-06 | 34.98 | $36.00 | 164556 |
| 2023-12-05 | 34.31 | $35.48 | 91049 |
| 2023-12-04 | 33.65 | $35.60 | 196033 |
| 2023-12-01 | 32.78 | $34.40 | 230751 |
| 2023-11-30 | 32.10 | $32.70 | 186682 |
| 2023-11-29 | 31.79 | $31.85 | 175892 |
| 2023-11-28 | 31.69 | $31.12 | 59600 |
| 2023-11-27 | 31.78 | $31.94 | 119278 |
| 2023-11-24 | 31.63 | $31.68 | 28194 |
| 2023-11-22 | 31.53 | $31.15 | 71680 |
| 2023-11-21 | 31.56 | $31.33 | 176144 |
| 2023-11-20 | 31.54 | $32.21 | 184748 |
| 2023-11-17 | 31.23 | $32.29 | 153838 |
| 2023-11-16 | 30.82 | $31.72 | 160302 |
| 2023-11-15 | 30.51 | $32.08 | 223492 |
| 2023-11-14 | 30.01 | $31.40 | 262560 |
| 2023-11-13 | 29.63 | $28.74 | 169883 |
| 2023-11-10 | 30.01 | $30.01 | 175682 |
| 2023-11-09 | 30.09 | $29.65 | 109822 |
| 2023-11-08 | 30.29 | $30.10 | 154235 |
| 2023-11-07 | 30.41 | $30.60 | 91498 |
| 2023-11-06 | 30.39 | $30.95 | 277469 |
| 2023-11-03 | 30.27 | $31.45 | 173404 |
| 2023-11-02 | 29.96 | $30.55 | 122425 |
| 2023-11-01 | 29.89 | $30.09 | 125270 |
| 2023-10-31 | 29.95 | $30.49 | 129199 |
| 2023-10-30 | 29.91 | $29.73 | 292081 |
| 2023-10-27 | 30.11 | $29.36 | 142931 |
| 2023-10-26 | 30.48 | $30.30 | 193891 |
| 2023-10-25 | 30.64 | $30.15 | 117397 |
| 2023-10-24 | 30.90 | $30.49 | 143877 |
| 2023-10-23 | 31.10 | $30.21 | 241940 |
| 2023-10-20 | 31.45 | $30.95 | 202562 |
| 2023-10-19 | 31.64 | $31.44 | 160453 |
| 2023-10-18 | 31.71 | $31.90 | 197510 |
| 2023-10-17 | 31.66 | $32.53 | 169629 |
| 2023-10-16 | 31.40 | $32.29 | 136905 |
| 2023-10-13 | 31.16 | $31.56 | 148021 |
| 2023-10-12 | 31.11 | $31.49 | 225976 |
| 2023-10-11 | 31.07 | $31.40 | 172638 |
| 2023-10-10 | 31.07 | $31.71 | 107641 |
| 2023-10-09 | 30.96 | $31.43 | 171901 |
| 2023-10-06 | 30.93 | $31.29 | 127226 |
| 2023-10-05 | 30.95 | $31.39 | 111206 |
| 2023-10-04 | 30.95 | $31.21 | 221682 |
| 2023-10-03 | 31.02 | $30.63 | 167895 |
| 2023-10-02 | 31.29 | $30.75 | 174411 |
| 2023-09-29 | 31.59 | $31.38 | 172352 |
| 2023-09-28 | 31.77 | $31.42 | 299050 |
| 2023-09-27 | 31.97 | $31.69 | 295852 |
| 2023-09-26 | 32.14 | $31.94 | 342006 |
| 2023-09-25 | 32.27 | $32.92 | 310623 |
| 2023-09-22 | 32.12 | $33.32 | 589402 |
| 2023-09-21 | 31.82 | $29.68 | 394071 |
| 2023-09-20 | 32.61 | $31.17 | 303019 |
| 2023-09-19 | 33.09 | $32.13 | 246843 |
| 2023-09-18 | 33.38 | $32.93 | 142101 |
| 2023-09-15 | 33.47 | $33.13 | 872480 |
| 2023-09-14 | 33.51 | $34.11 | 185259 |
| 2023-09-13 | 33.24 | $33.84 | 284754 |
| 2023-09-12 | 33.00 | $32.59 | 277904 |
| 2023-09-11 | 33.09 | $32.82 | 224099 |
| 2023-09-08 | 33.12 | $32.54 | 237814 |
| 2023-09-07 | 33.25 | $32.28 | 183231 |
| 2023-09-06 | 33.47 | $32.87 | 209451 |
| 2023-09-05 | 33.55 | $32.90 | 138026 |
| 2023-09-01 | 33.62 | $32.89 | 95314 |
| 2023-08-31 | 33.71 | $33.09 | 101746 |
| 2023-08-30 | 33.73 | $33.47 | 96065 |
| 2023-08-29 | 33.62 | $32.88 | 107108 |
| 2023-08-28 | 33.66 | $32.64 | 103882 |
| 2023-08-25 | 33.78 | $33.27 | 276841 |
| 2023-08-24 | 33.70 | $33.00 | 205014 |
| 2023-08-23 | 33.67 | $33.48 | 216861 |
| 2023-08-22 | 33.47 | $32.60 | 345351 |
| 2023-08-21 | 33.48 | $32.10 | 419875 |
| 2023-08-18 | 33.63 | $32.83 | 213328 |
| 2023-08-17 | 33.56 | $33.26 | 180487 |
| 2023-08-16 | 33.33 | $33.29 | 139410 |
| 2023-08-15 | 33.00 | $33.55 | 141809 |
| 2023-08-14 | 32.51 | $33.91 | 150223 |
| 2023-08-11 | 31.78 | $33.79 | 183156 |
| 2023-08-10 | 30.92 | $33.52 | 356260 |
| 2023-08-09 | 29.94 | $31.75 | 327900 |
| 2023-08-08 | 29.31 | $30.32 | 239726 |
| 2023-08-07 | 29.00 | $30.47 | 246249 |
| 2023-08-04 | 28.58 | $29.55 | 271143 |
| 2023-08-03 | 28.37 | $29.06 | 197546 |
| 2023-08-02 | 28.28 | $30.15 | 393919 |
| 2023-08-01 | 27.83 | $28.29 | 407138 |
| 2023-07-31 | 27.90 | $28.07 | 244467 |
| 2023-07-28 | 28.06 | $28.18 | 205746 |
| 2023-07-27 | 28.24 | $28.09 | 209502 |
| 2023-07-26 | 28.51 | $29.04 | 117257 |
| 2023-07-25 | 28.55 | $29.18 | 142617 |
| 2023-07-24 | 28.58 | $29.19 | 162524 |
| 2023-07-21 | 28.62 | $28.65 | 68902 |
| 2023-07-20 | 28.86 | $28.74 | 72660 |
| 2023-07-19 | 29.14 | $28.98 | 124006 |
| 2023-07-18 | 29.43 | $28.72 | 122522 |
| 2023-07-17 | 29.88 | $29.30 | 165228 |
| 2023-07-14 | 30.25 | $30.29 | 143490 |
| 2023-07-13 | 30.41 | $30.88 | 97836 |
| 2023-07-12 | 30.43 | $30.89 | 112564 |
| 2023-07-11 | 30.45 | $30.98 | 439504 |
| 2023-07-10 | 30.47 | $30.23 | 110286 |
| 2023-07-07 | 30.75 | $30.20 | 103500 |
| 2023-07-06 | 31.10 | $30.36 | 131691 |
| 2023-07-05 | 31.49 | $31.51 | 133281 |
| 2023-07-03 | 31.61 | $31.74 | 30470 |
| 2023-06-30 | 31.69 | $31.69 | 106547 |
| 2023-06-29 | 31.81 | $31.72 | 96773 |
| 2023-06-28 | 31.95 | $31.26 | 436462 |
| 2023-06-27 | 32.28 | $31.48 | 102250 |
| 2023-06-26 | 32.61 | $31.59 | 105681 |
| 2023-06-23 | 32.98 | $31.67 | 552239 |
| 2023-06-22 | 33.40 | $32.19 | 109590 |
| 2023-06-21 | 33.75 | $31.91 | 97892 |
| 2023-06-20 | 34.26 | $32.75 | 115099 |
| 2023-06-16 | 34.60 | $34.08 | 159546 |
| 2023-06-15 | 34.58 | $35.92 | 227980 |
| 2023-06-14 | 33.96 | $34.95 | 312535 |
| 2023-06-13 | 33.50 | $32.95 | 185950 |
| 2023-06-12 | 33.57 | $33.22 | 162541 |
| 2023-06-09 | 33.55 | $33.34 | 84434 |
| 2023-06-08 | 33.49 | $33.61 | 105386 |
| 2023-06-07 | 33.31 | $34.02 | 168375 |
| 2023-06-06 | 32.96 | $33.27 | 145763 |
| 2023-06-05 | 32.76 | $32.97 | 85842 |
| 2023-06-02 | 32.61 | $32.60 | 184753 |
| 2023-06-01 | 32.54 | $32.35 | 71177 |
| 2023-05-31 | 32.52 | $32.65 | 149647 |
| 2023-05-30 | 32.40 | $32.70 | 115606 |
| 2023-05-26 | 32.23 | $32.31 | 75818 |
| 2023-05-25 | 32.15 | $32.40 | 107211 |
| 2023-05-24 | 32.01 | $32.61 | 149199 |
| 2023-05-23 | 31.78 | $32.59 | 159897 |
| 2023-05-22 | 31.50 | $32.86 | 295075 |
| 2023-05-19 | 31.07 | $32.06 | 312578 |
| 2023-05-18 | 30.81 | $31.11 | 277395 |
| 2023-05-17 | 30.79 | $30.35 | 216906 |
| 2023-05-16 | 31.02 | $30.55 | 121014 |
| 2023-05-15 | 31.24 | $30.85 | 95808 |
| 2023-05-12 | 31.41 | $30.91 | 130356 |
| 2023-05-11 | 31.61 | $31.26 | 149441 |
| 2023-05-10 | 31.74 | $32.25 | 179963 |
| 2023-05-09 | 31.58 | $32.16 | 134465 |
| 2023-05-08 | 31.42 | $31.69 | 275947 |
| 2023-05-05 | 31.38 | $31.03 | 239128 |
| 2023-05-04 | 31.54 | $30.58 | 84367 |
| 2023-05-03 | 31.87 | $31.25 | 141098 |
| 2023-05-02 | 32.07 | $31.21 | 113367 |
| 2023-05-01 | 32.32 | $32.15 | 145754 |
| 2023-04-28 | 32.32 | $31.58 | 128560 |
| 2023-04-27 | 32.50 | $32.09 | 125990 |
| 2023-04-26 | 32.55 | $32.00 | 102299 |
| 2023-04-25 | 32.64 | $32.42 | 89702 |
| 2023-04-24 | 32.60 | $33.63 | 126333 |
| 2023-04-21 | 32.16 | $31.59 | 64622 |
| 2023-04-20 | 32.27 | $31.21 | 60102 |
| 2023-04-19 | 32.52 | $31.31 | 65768 |
| 2023-04-18 | 32.78 | $31.02 | 59022 |
| 2023-04-17 | 33.18 | $31.93 | 86141 |
| 2023-04-14 | 33.37 | $31.91 | 54170 |
| 2023-04-13 | 33.58 | $32.62 | 55530 |
| 2023-04-12 | 33.61 | $32.83 | 77936 |
| 2023-04-11 | 33.55 | $33.26 | 154995 |
| 2023-04-10 | 33.32 | $33.54 | 197108 |
| 2023-04-06 | 32.94 | $34.09 | 102332 |
| 2023-04-05 | 32.28 | $33.66 | 191322 |
| 2023-04-04 | 31.60 | $33.46 | 93747 |
| 2023-04-03 | 30.82 | $32.45 | 107833 |
| 2023-03-31 | 30.20 | $33.04 | 641196 |
| 2023-03-30 | 29.25 | $30.09 | 117355 |
| 2023-03-29 | 29.03 | $29.70 | 174571 |
| 2023-03-28 | 28.90 | $29.87 | 182676 |
| 2023-03-27 | 28.70 | $28.75 | 185806 |
| 2023-03-24 | 28.82 | $28.14 | 146811 |
| 2023-03-23 | 29.17 | $28.36 | 220509 |
| 2023-03-22 | 29.55 | $28.97 | 165677 |
| 2023-03-21 | 29.82 | $30.08 | 107529 |
| 2023-03-20 | 29.80 | $30.12 | 201824 |
| 2023-03-17 | 29.78 | $29.92 | 280890 |
| 2023-03-16 | 29.83 | $30.70 | 187293 |
| 2023-03-15 | 29.66 | $31.24 | 160855 |
| 2023-03-14 | 29.29 | $31.73 | 137105 |
| 2023-03-13 | 28.70 | $30.39 | 247265 |
| 2023-03-10 | 28.43 | $29.31 | 155840 |
| 2023-03-09 | 28.47 | $29.15 | 148986 |
| 2023-03-08 | 28.59 | $29.26 | 151640 |
| 2023-03-07 | 28.73 | $29.58 | 64011 |
| 2023-03-06 | 28.83 | $29.75 | 87263 |
| 2023-03-03 | 28.92 | $30.48 | 168785 |
| 2023-03-02 | 28.83 | $29.99 | 176059 |
| 2023-03-01 | 28.91 | $30.11 | 156373 |
| 2023-02-28 | 29.01 | $30.20 | 215677 |
| 2023-02-27 | 29.13 | $29.05 | 134423 |
| 2023-02-24 | 29.67 | $29.33 | 317388 |
| 2023-02-23 | 30.28 | $28.76 | 232052 |
| 2023-02-22 | 31.23 | $30.17 | 194233 |
| 2023-02-21 | 31.98 | $30.34 | 232085 |
| 2023-02-17 | 32.85 | $31.48 | 95203 |
| 2023-02-16 | 33.57 | $30.76 | 139035 |
| 2023-02-15 | 34.69 | $32.73 | 119843 |
| 2023-02-14 | 35.43 | $34.11 | 107366 |
| 2023-02-13 | 35.90 | $35.36 | 76069 |
| 2023-02-10 | 36.08 | $34.29 | 99020 |
| 2023-02-09 | 36.63 | $34.92 | 115609 |
| 2023-02-08 | 37.10 | $36.22 | 88764 |
| 2023-02-07 | 37.24 | $36.46 | 105514 |
| 2023-02-06 | 37.33 | $36.76 | 94357 |
| 2023-02-03 | 37.33 | $36.94 | 96790 |
| 2023-02-02 | 37.25 | $37.40 | 136555 |
| 2023-02-01 | 36.99 | $36.64 | 65162 |
| 2023-01-31 | 36.91 | $36.07 | 151391 |
| 2023-01-30 | 36.96 | $34.62 | 105818 |
| 2023-01-27 | 37.48 | $36.25 | 132526 |
| 2023-01-26 | 37.57 | $36.91 | 53425 |
| 2023-01-25 | 37.44 | $36.88 | 58122 |
| 2023-01-24 | 37.27 | $36.90 | 36253 |
| 2023-01-23 | 37.04 | $37.17 | 56651 |
| 2023-01-20 | 36.65 | $36.58 | 70587 |
| 2023-01-19 | 36.34 | $36.25 | 116552 |
| 2023-01-18 | 36.04 | $34.86 | 119240 |
| 2023-01-17 | 36.10 | $36.37 | 54961 |
| 2023-01-13 | 35.66 | $36.56 | 35139 |
| 2023-01-12 | 35.06 | $37.00 | 68761 |
| 2023-01-11 | 34.17 | $35.47 | 46200 |
| 2023-01-10 | 33.56 | $34.80 | 46421 |
| 2023-01-09 | 33.02 | $33.53 | 49591 |
| 2023-01-06 | 32.76 | $34.34 | 48713 |
| 2023-01-05 | 32.18 | $33.02 | 36549 |
| 2023-01-04 | 31.90 | $33.49 | 48346 |
| 2023-01-03 | 31.41 | $33.78 | 99643 |
| 2022-12-30 | 30.74 | $32.17 | 58182 |
| 2022-12-29 | 30.44 | $32.22 | 71836 |
| 2022-12-28 | 30.08 | $30.75 | 61267 |
| 2022-12-27 | 30.12 | $30.57 | 51136 |
| 2022-12-23 | 30.25 | $30.87 | 69369 |
| 2022-12-22 | 30.34 | $30.17 | 113479 |
| 2022-12-21 | 30.69 | $30.50 | 170621 |
| 2022-12-20 | 31.04 | $30.53 | 60665 |
| 2022-12-19 | 31.47 | $30.89 | 127430 |
| 2022-12-16 | 31.89 | $31.63 | 166386 |
| 2022-12-15 | 32.20 | $32.21 | 134493 |
| 2022-12-14 | 32.40 | $33.11 | 131176 |
| 2022-12-13 | 32.39 | $33.13 | 204356 |
| 2022-12-12 | 32.37 | $32.75 | 145935 |
| 2022-12-09 | 32.49 | $33.69 | 174661 |
| 2022-12-08 | 32.36 | $32.17 | 92714 |
| 2022-12-07 | 32.70 | $32.44 | 113818 |
| 2022-12-06 | 33.05 | $32.39 | 80896 |
| 2022-12-05 | 33.51 | $31.78 | 96344 |
| 2022-12-02 | 34.27 | $33.18 | 86025 |
| 2022-12-01 | 34.77 | $32.84 | 49527 |
| 2022-11-30 | 35.49 | $34.00 | 169623 |
| 2022-11-29 | 36.01 | $34.07 | 87779 |
| 2022-11-28 | 36.61 | $34.82 | 59250 |
| 2022-11-25 | 37.11 | $36.20 | 35315 |
| 2022-11-23 | 37.26 | $36.73 | 51869 |
| 2022-11-22 | 37.28 | $36.67 | 68918 |
| 2022-11-21 | 37.30 | $36.65 | 88336 |
| 2022-11-18 | 37.33 | $35.95 | 61192 |
| 2022-11-17 | 37.56 | $36.23 | 108562 |
| 2022-11-16 | 37.75 | $36.60 | 91543 |
| 2022-11-15 | 37.85 | $36.98 | 111063 |
| 2022-11-14 | 37.82 | $35.92 | 190168 |
| 2022-11-11 | 38.11 | $37.97 | 96899 |
| 2022-11-10 | 37.79 | $37.62 | 157911 |
| 2022-11-09 | 37.50 | $35.33 | 99910 |
| 2022-11-08 | 37.84 | $36.96 | 132164 |
| 2022-11-07 | 37.72 | $36.89 | 149278 |
| 2022-11-04 | 37.57 | $38.08 | 68022 |
| 2022-11-03 | 36.99 | $38.25 | 103850 |
| 2022-11-02 | 36.21 | $39.88 | 250366 |
| 2022-11-01 | 34.73 | $38.08 | 173694 |
| 2022-10-31 | 33.49 | $38.35 | 390567 |
| 2022-10-28 | 31.90 | $34.46 | 122043 |
| 2022-10-27 | 31.21 | $33.01 | 95312 |
| 2022-10-26 | 30.85 | $32.82 | 75794 |
| 2022-10-25 | 30.49 | $30.96 | 70713 |
| 2022-10-24 | 30.68 | $30.28 | 82867 |
| 2022-10-21 | 31.15 | $30.56 | 74110 |
| 2022-10-20 | 31.66 | $31.63 | 56043 |
| 2022-10-19 | 31.98 | $31.84 | 60679 |
| 2022-10-18 | 32.32 | $32.51 | 102172 |
| 2022-10-17 | 32.56 | $32.74 | 104385 |
| 2022-10-14 | 32.80 | $32.27 | 94140 |
| 2022-10-13 | 33.27 | $33.20 | 174833 |
| 2022-10-12 | 33.58 | $32.78 | 167357 |
| 2022-10-11 | 34.11 | $34.14 | 116977 |
| 2022-10-10 | 34.35 | $35.02 | 109374 |
| 2022-10-07 | 34.39 | $34.36 | 132444 |
| 2022-10-06 | 34.67 | $34.72 | 117773 |
| 2022-10-05 | 34.92 | $35.37 | 96130 |
| 2022-10-04 | 35.05 | $37.06 | 122497 |
| 2022-10-03 | 34.70 | $36.62 | 84879 |
| 2022-09-30 | 34.43 | $35.72 | 133400 |
| 2022-09-29 | 34.43 | $35.15 | 69298 |
| 2022-09-28 | 34.64 | $36.12 | 72560 |
| 2022-09-27 | 34.63 | $35.61 | 98400 |
| 2022-09-26 | 34.82 | $35.45 | 92600 |
| 2022-09-23 | 35.13 | $36.27 | 61698 |
| 2022-09-22 | 35.30 | $36.66 | 104799 |
| 2022-09-21 | 35.42 | $36.64 | 86889 |
| 2022-09-20 | 35.61 | $36.73 | 159716 |
| 2022-09-19 | 35.86 | $35.45 | 164106 |
| 2022-09-16 | 36.62 | $36.40 | 809095 |
| 2022-09-15 | 37.28 | $36.92 | 176150 |
| 2022-09-14 | 37.96 | $36.55 | 183757 |
| 2022-09-13 | 38.94 | $37.45 | 146994 |
| 2022-09-12 | 39.89 | $39.76 | 143203 |
| 2022-09-09 | 40.34 | $40.19 | 100314 |
| 2022-09-08 | 40.77 | $40.40 | 100900 |
| 2022-09-07 | 41.26 | $40.53 | 84811 |
| 2022-09-06 | 41.83 | $40.46 | 105203 |
| 2022-09-02 | 42.58 | $41.25 | 114030 |
| 2022-09-01 | 43.24 | $41.85 | 133918 |
| 2022-08-31 | 43.88 | $42.45 | 85947 |
| 2022-08-30 | 44.46 | $42.97 | 92917 |
| 2022-08-29 | 45.02 | $43.37 | 82799 |
| 2022-08-26 | 45.57 | $44.28 | 83872 |
| 2022-08-25 | 45.94 | $44.95 | 120469 |
| 2022-08-24 | 46.18 | $44.55 | 81967 |
| 2022-08-23 | 46.58 | $44.20 | 173628 |
| 2022-08-22 | 47.17 | $45.74 | 157091 |
| 2022-08-19 | 47.38 | $43.94 | 74594 |
| 2022-08-18 | 48.18 | $45.56 | 45447 |
| 2022-08-17 | 48.62 | $46.49 | 54671 |
| 2022-08-16 | 48.82 | $47.47 | 34139 |
| 2022-08-15 | 48.73 | $48.69 | 64625 |
| 2022-08-12 | 48.18 | $48.67 | 48276 |
| 2022-08-11 | 47.49 | $48.13 | 65581 |
| 2022-08-10 | 46.78 | $47.30 | 88055 |
| 2022-08-09 | 46.15 | $46.30 | 85326 |
| 2022-08-08 | 45.68 | $45.40 | 94751 |
| 2022-08-05 | 45.35 | $45.54 | 117622 |
| 2022-08-04 | 44.89 | $44.81 | 51432 |
| 2022-08-03 | 44.53 | $45.00 | 46594 |
| 2022-08-02 | 44.01 | $44.47 | 51572 |
| 2022-08-01 | 43.53 | $44.96 | 62357 |
| 2022-07-29 | 42.77 | $44.49 | 83959 |
| 2022-07-28 | 41.98 | $43.27 | 70593 |
| 2022-07-27 | 41.40 | $42.26 | 90310 |
| 2022-07-26 | 41.01 | $40.95 | 47928 |
| 2022-07-25 | 40.95 | $41.07 | 39298 |
| 2022-07-22 | 40.83 | $40.63 | 55822 |
| 2022-07-21 | 40.83 | $41.27 | 94209 |
| 2022-07-20 | 40.63 | $40.88 | 43749 |
| 2022-07-19 | 40.52 | $41.52 | 85442 |
| 2022-07-18 | 40.18 | $40.76 | 34889 |
| 2022-07-15 | 40.02 | $40.65 | 48190 |
| 2022-07-14 | 39.86 | $39.88 | 44720 |
| 2022-07-13 | 39.93 | $40.21 | 37408 |
| 2022-07-12 | 39.92 | $40.06 | 56211 |
| 2022-07-11 | 39.97 | $38.92 | 42405 |
| 2022-07-08 | 40.41 | $40.12 | 49949 |
| 2022-07-07 | 40.57 | $40.82 | 42299 |
| 2022-07-06 | 40.56 | $40.32 | 41001 |
| 2022-07-05 | 40.72 | $40.79 | 61800 |
| 2022-07-01 | 40.78 | $40.95 | 47670 |
| 2022-06-30 | 40.82 | $41.07 | 50388 |
| 2022-06-29 | 40.85 | $41.04 | 46222 |
| 2022-06-28 | 40.90 | $40.76 | 49165 |
| 2022-06-27 | 41.08 | $41.63 | 56756 |
| 2022-06-24 | 41.04 | $41.15 | 263440 |
| 2022-06-23 | 41.16 | $43.39 | 40836 |
| 2022-06-22 | 40.62 | $42.97 | 68576 |
| 2022-06-21 | 40.12 | $41.73 | 67513 |
| 2022-06-17 | 39.94 | $41.29 | 106788 |
| 2022-06-16 | 39.89 | $38.68 | 117881 |
| 2022-06-15 | 40.69 | $40.11 | 139256 |
| 2022-06-14 | 41.25 | $40.03 | 71023 |
| 2022-06-13 | 41.99 | $41.48 | 111937 |
| 2022-06-10 | 42.46 | $41.88 | 40792 |
| 2022-06-09 | 42.94 | $43.02 | 69210 |
| 2022-06-08 | 43.20 | $44.78 | 49036 |
| 2022-06-07 | 42.98 | $46.24 | 94143 |
| 2022-06-06 | 42.28 | $45.05 | 73779 |
| 2022-06-03 | 41.84 | $43.56 | 62245 |
| 2022-06-02 | 41.83 | $44.70 | 64141 |
| 2022-06-01 | 41.50 | $42.88 | 78803 |
| 2022-05-31 | 41.73 | $42.79 | 110326 |
| 2022-05-27 | 42.10 | $42.47 | 60073 |
| 2022-05-26 | 42.69 | $41.99 | 63973 |
| 2022-05-25 | 43.63 | $42.34 | 64489 |
| 2022-05-24 | 44.71 | $42.43 | 130199 |
| 2022-05-23 | 46.04 | $45.00 | 133763 |
| 2022-05-20 | 46.89 | $47.50 | 137890 |
| 2022-05-19 | 47.18 | $47.08 | 205190 |
| 2022-05-18 | 47.70 | $47.28 | 76215 |
| 2022-05-17 | 48.31 | $49.39 | 82707 |
| 2022-05-16 | 48.42 | $49.55 | 42443 |
| 2022-05-13 | 48.53 | $49.48 | 77381 |
| 2022-05-12 | 48.73 | $48.78 | 41809 |
| 2022-05-11 | 49.24 | $48.90 | 51151 |
| 2022-05-10 | 49.85 | $49.08 | 153606 |
| 2022-05-09 | 50.57 | $49.26 | 93893 |
| 2022-05-06 | 51.43 | $51.77 | 98745 |
| 2022-05-05 | 51.70 | $51.92 | 86078 |
| 2022-05-04 | 52.02 | $52.41 | 79999 |
| 2022-05-03 | 52.28 | $52.37 | 77950 |
| 2022-05-02 | 52.63 | $52.33 | 115566 |
| 2022-04-29 | 53.10 | $51.84 | 86408 |
| 2022-04-28 | 53.85 | $54.19 | 48986 |
| 2022-04-27 | 54.03 | $53.79 | 69643 |
| 2022-04-26 | 54.41 | $53.00 | 96088 |
| 2022-04-25 | 55.13 | $54.25 | 97284 |
| 2022-04-22 | 55.62 | $54.61 | 52440 |
| 2022-04-21 | 56.13 | $55.26 | 61383 |
| 2022-04-20 | 56.54 | $57.29 | 29940 |
| 2022-04-19 | 56.40 | $56.60 | 35310 |
| 2022-04-18 | 56.46 | $55.57 | 36517 |
| 2022-04-14 | 56.87 | $56.65 | 31299 |
| 2022-04-13 | 57.02 | $56.94 | 35522 |
| 2022-04-12 | 57.12 | $55.83 | 39747 |
| 2022-04-11 | 57.59 | $55.38 | 28387 |
| 2022-04-08 | 58.30 | $56.13 | 102988 |
| 2022-04-07 | 58.92 | $58.01 | 85065 |
| 2022-04-06 | 59.07 | $59.12 | 87189 |
| 2022-04-05 | 58.89 | $58.48 | 84412 |
| 2022-04-04 | 58.85 | $58.29 | 76483 |
| 2022-04-01 | 58.86 | $58.44 | 50276 |
| 2022-03-31 | 58.80 | $57.90 | 93964 |
| 2022-03-30 | 58.88 | $58.63 | 67987 |
| 2022-03-29 | 58.73 | $58.69 | 69481 |
| 2022-03-28 | 58.52 | $57.60 | 44869 |
| 2022-03-25 | 58.58 | $57.69 | 53150 |
| 2022-03-24 | 58.61 | $57.85 | 53769 |
| 2022-03-23 | 58.57 | $59.07 | 123273 |
| 2022-03-22 | 58.12 | $57.97 | 61464 |
| 2022-03-21 | 57.89 | $57.61 | 44643 |
| 2022-03-18 | 57.71 | $57.46 | 65844 |
| 2022-03-17 | 57.52 | $57.60 | 42108 |
| 2022-03-16 | 57.23 | $56.93 | 34079 |
| 2022-03-15 | 57.06 | $55.96 | 79261 |
| 2022-03-14 | 57.15 | $55.53 | 75111 |
| 2022-03-11 | 57.37 | $57.38 | 38886 |
| 2022-03-10 | 57.04 | $57.61 | 102480 |
| 2022-03-09 | 56.53 | $56.70 | 98264 |
| 2022-03-08 | 56.19 | $56.39 | 118577 |
| 2022-03-07 | 55.85 | $55.64 | 94445 |
| 2022-03-04 | 55.66 | $56.50 | 74018 |
| 2022-03-03 | 55.14 | $56.23 | 75370 |
| 2022-03-02 | 54.58 | $56.21 | 147830 |
| 2022-03-01 | 53.89 | $54.09 | 55742 |
| 2022-02-28 | 53.72 | $53.28 | 96595 |
| 2022-02-25 | 53.77 | $54.05 | 53214 |
| 2022-02-24 | 53.58 | $53.10 | 59286 |
| 2022-02-23 | 53.64 | $50.99 | 49586 |
| 2022-02-22 | 54.38 | $52.56 | 73751 |
| 2022-02-18 | 54.78 | $53.24 | 68068 |
| 2022-02-17 | 55.04 | $53.93 | 60081 |
| 2022-02-16 | 55.13 | $55.22 | 64190 |
| 2022-02-15 | 54.81 | $55.60 | 43546 |
| 2022-02-14 | 54.29 | $54.50 | 95697 |
| 2022-02-11 | 53.99 | $54.80 | 39144 |
| 2022-02-10 | 53.53 | $54.40 | 60257 |
| 2022-02-09 | 53.09 | $55.37 | 75403 |
| 2022-02-08 | 52.24 | $56.62 | 68466 |
| 2022-02-07 | 50.82 | $54.80 | 83775 |
| 2022-02-04 | 49.68 | $53.65 | 240006 |
| 2022-02-03 | 48.68 | $49.87 | 59063 |
| 2022-02-02 | 48.69 | $48.80 | 111100 |
| 2022-02-01 | 49.08 | $50.77 | 67495 |
| 2022-01-31 | 48.96 | $51.26 | 98617 |
| 2022-01-28 | 48.71 | $49.16 | 145366 |
| 2022-01-27 | 49.10 | $49.14 | 81914 |
| 2022-01-26 | 49.63 | $50.30 | 167627 |
| 2022-01-25 | 49.95 | $50.68 | 68917 |
| 2022-01-24 | 50.25 | $50.37 | 114607 |
| 2022-01-21 | 50.77 | $50.55 | 78337 |
| 2022-01-20 | 51.38 | $50.68 | 45078 |
| 2022-01-19 | 52.13 | $51.18 | 92019 |
| 2022-01-18 | 52.91 | $50.90 | 109004 |
| 2022-01-14 | 53.99 | $51.95 | 74476 |
| 2022-01-13 | 54.99 | $54.01 | 101137 |
| 2022-01-12 | 55.59 | $54.50 | 68748 |
| 2022-01-11 | 56.18 | $55.17 | 71361 |
| 2022-01-10 | 56.71 | $55.52 | 51959 |
| 2022-01-07 | 57.25 | $55.54 | 36196 |
| 2022-01-06 | 57.91 | $56.64 | 50965 |
| 2022-01-05 | 58.38 | $56.93 | 51121 |
| 2022-01-04 | 58.87 | $58.92 | 34514 |
| 2022-01-03 | 58.83 | $59.57 | 44251 |
| 2021-12-31 | 58.58 | $58.76 | 54935 |
| 2021-12-30 | 58.54 | $59.12 | 36752 |
| 2021-12-29 | 58.38 | $58.65 | 42379 |
| 2021-12-28 | 58.33 | $59.41 | 86260 |
| 2021-12-27 | 58.05 | $59.87 | 41871 |
| 2021-12-23 | 57.56 | $60.11 | 48359 |
| 2021-12-22 | 56.91 | $60.35 | 82523 |
| 2021-12-21 | 56.06 | $57.83 | 73790 |
| 2021-12-20 | 55.84 | $56.14 | 70931 |
| 2021-12-17 | 56.14 | $56.54 | 119812 |
| 2021-12-16 | 56.41 | $56.20 | 127746 |
| 2021-12-15 | 56.87 | $56.36 | 201200 |
| 2021-12-14 | 57.41 | $56.84 | 32236 |
| 2021-12-13 | 57.94 | $57.05 | 152453 |
| 2021-12-10 | 58.53 | $57.58 | 59081 |
| 2021-12-09 | 59.11 | $58.97 | 90430 |
| 2021-12-08 | 59.40 | $60.17 | 78165 |
| 2021-12-07 | 59.38 | $59.85 | 53558 |
| 2021-12-06 | 59.47 | $59.09 | 50416 |
| 2021-12-03 | 59.84 | $59.86 | 41803 |
| 2021-12-02 | 60.06 | $59.51 | 85712 |
| 2021-12-01 | 60.45 | $59.92 | 92280 |
| 2021-11-30 | 60.81 | $60.16 | 102895 |
| 2021-11-29 | 61.18 | $60.23 | 75410 |
| 2021-11-26 | 61.62 | $60.07 | 51973 |
| 2021-11-24 | 62.20 | $61.51 | 816911 |
| 2021-11-23 | 62.46 | $61.64 | 57805 |
| 2021-11-22 | 62.73 | $61.97 | 69201 |
| 2021-11-19 | 62.96 | $63.99 | 52190 |
| 2021-11-18 | 62.59 | $63.36 | 58669 |
| 2021-11-17 | 62.33 | $62.93 | 135172 |
| 2021-11-16 | 62.15 | $61.14 | 52693 |
| 2021-11-15 | 62.50 | $61.45 | 30759 |
| 2021-11-12 | 62.82 | $61.25 | 45744 |
| 2021-11-11 | 63.27 | $61.79 | 48248 |
| 2021-11-10 | 63.63 | $63.15 | 55257 |
| 2021-11-09 | 63.64 | $63.27 | 36903 |
| 2021-11-08 | 63.59 | $62.79 | 54113 |
| 2021-11-05 | 63.66 | $62.36 | 75804 |
| 2021-11-04 | 63.87 | $62.61 | 91004 |
| 2021-11-03 | 64.03 | $64.69 | 49128 |
| 2021-11-02 | 63.55 | $64.87 | 50852 |
| 2021-11-01 | 62.89 | $64.35 | 87468 |
| 2021-10-29 | 62.23 | $64.10 | 47414 |
| 2021-10-28 | 61.49 | $62.58 | 34389 |
| 2021-10-27 | 61.07 | $60.94 | 22119 |
| 2021-10-26 | 61.07 | $61.11 | 44814 |
| 2021-10-25 | 61.01 | $61.32 | 49354 |
| 2021-10-22 | 60.86 | $60.50 | 48439 |
| 2021-10-21 | 60.94 | $60.21 | 34611 |
| 2021-10-20 | 61.12 | $61.67 | 26291 |
| 2021-10-19 | 60.87 | $60.80 | 30317 |
| 2021-10-18 | 60.83 | $60.05 | 43798 |
| 2021-10-15 | 61.02 | $59.91 | 46137 |
| 2021-10-14 | 61.28 | $60.68 | 33534 |
| 2021-10-13 | 61.35 | $60.71 | 42705 |
| 2021-10-12 | 61.41 | $60.49 | 37014 |
| 2021-10-11 | 61.54 | $59.84 | 33250 |
| 2021-10-08 | 61.89 | $59.83 | 45306 |
| 2021-10-07 | 62.30 | $62.04 | 70890 |
| 2021-10-06 | 62.09 | $61.99 | 66734 |
| 2021-10-05 | 61.82 | $62.95 | 130970 |
| 2021-10-04 | 61.17 | $62.66 | 86587 |
| 2021-10-01 | 60.45 | $62.84 | 83155 |
| 2021-09-30 | 59.50 | $60.70 | 157161 |
| 2021-09-29 | 59.02 | $59.74 | 50126 |
| 2021-09-28 | 58.73 | $59.32 | 69793 |
| 2021-09-27 | 58.50 | $59.68 | 72631 |
| 2021-09-24 | 58.12 | $60.00 | 66179 |
| 2021-09-23 | 57.55 | $58.86 | 56192 |
| 2021-09-22 | 57.22 | $57.37 | 58318 |
| 2021-09-21 | 57.30 | $57.09 | 90224 |
| 2021-09-20 | 57.49 | $57.34 | 139420 |
| 2021-09-17 | 57.66 | $55.25 | 344958 |
| 2021-09-16 | 58.52 | $57.55 | 127621 |
| 2021-09-15 | 58.85 | $56.41 | 124768 |
| 2021-09-14 | 59.61 | $57.55 | 65131 |
| 2021-09-13 | 60.16 | $58.30 | 58943 |
| 2021-09-10 | 60.59 | $60.62 | 56051 |
| 2021-09-09 | 60.36 | $60.76 | 48694 |
| 2021-09-08 | 60.03 | $61.81 | 90161 |
| 2021-09-07 | 59.27 | $60.92 | 103701 |
| 2021-09-03 | 58.63 | $59.89 | 56646 |
| 2021-09-02 | 58.17 | $60.60 | 39710 |
| 2021-09-01 | 57.38 | $58.99 | 60103 |
| 2021-08-31 | 56.93 | $59.02 | 71807 |
| 2021-08-30 | 56.38 | $56.98 | 59706 |
| 2021-08-27 | 56.37 | $57.41 | 59095 |
| 2021-08-26 | 56.23 | $56.58 | 55832 |
| 2021-08-25 | 56.34 | $57.05 | 32520 |
| 2021-08-24 | 56.34 | $57.03 | 73213 |
| 2021-08-23 | 56.36 | $57.00 | 42450 |
| 2021-08-20 | 56.41 | $56.90 | 61497 |
| 2021-08-19 | 56.51 | $55.84 | 72197 |
| 2021-08-18 | 56.99 | $55.31 | 70906 |
| 2021-08-17 | 57.76 | $57.95 | 71853 |
| 2021-08-16 | 57.87 | $56.49 | 54087 |
| 2021-08-13 | 58.47 | $56.56 | 83283 |
| 2021-08-12 | 59.18 | $57.54 | 206622 |
| 2021-08-11 | 59.73 | $60.99 | 80033 |
| 2021-08-10 | 59.32 | $60.98 | 42102 |
| 2021-08-09 | 58.81 | $60.21 | 86257 |
| 2021-08-06 | 58.44 | $60.00 | 58784 |
| 2021-08-05 | 58.05 | $58.77 | 42912 |
| 2021-08-04 | 57.98 | $57.42 | 40504 |
| 2021-08-03 | 58.32 | $57.56 | 70490 |
| 2021-08-02 | 58.70 | $58.69 | 56667 |
| 2021-07-30 | 58.81 | $58.32 | 82527 |
| 2021-07-29 | 59.05 | $59.03 | 101749 |
| 2021-07-28 | 59.12 | $57.73 | 85314 |
| 2021-07-27 | 59.61 | $58.45 | 115774 |
| 2021-07-26 | 59.98 | $60.13 | 105709 |
| 2021-07-23 | 59.89 | $59.89 | 80272 |
| 2021-07-22 | 59.84 | $59.63 | 63362 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.22
2026-07-17
Close Price
$100.35
Vol: 368808
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.97
Average
49.23
Maximum
81.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.22 | $100.35 | 368808 |
| 2026-07-16 | 57.34 | $93.97 | 400400 |
| 2026-07-15 | 69.03 | $105.34 | 287200 |
| 2026-07-14 | 69.54 | $105.77 | 342500 |
| 2026-07-13 | 68.29 | $103.35 | 412769 |
| 2026-07-10 | 67.02 | $100.96 | 351311 |
| 2026-07-09 | 73.98 | $106.86 | 435989 |
| 2026-07-08 | 73.10 | $104.92 | 363058 |
| 2026-07-07 | 71.21 | $100.90 | 533148 |
| 2026-07-06 | 77.88 | $106.04 | 517615 |
| 2026-07-02 | 77.53 | $105.14 | 612157 |
| 2026-07-01 | 81.73 | $108.21 | 530847 |
| 2026-06-30 | 79.96 | $102.94 | 1.0M |
| 2026-06-29 | 78.17 | $98.24 | 815902 |
| 2026-06-26 | 74.17 | $89.67 | 955548 |
| 2026-06-25 | 68.65 | $81.00 | 334595 |
| 2026-06-24 | 67.19 | $79.09 | 487037 |
| 2026-06-23 | 68.61 | $79.98 | 372145 |
| 2026-06-22 | 66.36 | $77.02 | 454401 |
| 2026-06-18 | 64.32 | $74.53 | 801820 |
| 2026-06-17 | 72.04 | $79.16 | 469900 |
| 2026-06-16 | 70.95 | $77.63 | 523925 |
| 2026-06-15 | 81.64 | $83.01 | 845826 |
| 2026-06-12 | 81.38 | $82.50 | 979254 |
| 2026-06-11 | 80.86 | $81.44 | 1.3M |
| 2026-06-10 | 67.19 | $64.78 | 732445 |
| 2026-06-09 | 66.88 | $64.55 | 393660 |
| 2026-06-08 | 71.61 | $66.24 | 360143 |
| 2026-06-05 | 72.77 | $66.64 | 500800 |
| 2026-06-04 | 76.62 | $67.95 | 293900 |
| 2026-06-03 | 75.65 | $66.92 | 297048 |
| 2026-06-02 | 75.64 | $66.90 | 256167 |
| 2026-06-01 | 74.20 | $65.36 | 320600 |
| 2026-05-29 | 72.88 | $64.02 | 447051 |
| 2026-05-28 | 75.68 | $65.04 | 245600 |
| 2026-05-27 | 74.47 | $63.71 | 530500 |
| 2026-05-26 | 74.52 | $63.73 | 440010 |
| 2026-05-22 | 74.38 | $63.57 | 514663 |
| 2026-05-21 | 71.03 | $60.00 | 388411 |
| 2026-05-20 | 73.33 | $60.90 | 376431 |
| 2026-05-19 | 71.25 | $58.78 | 279600 |
| 2026-05-18 | 66.85 | $54.98 | 366219 |
| 2026-05-15 | 72.63 | $57.06 | 402604 |
| 2026-05-14 | 72.14 | $56.62 | 252700 |
| 2026-05-13 | 70.65 | $55.29 | 331241 |
| 2026-05-12 | 69.44 | $54.25 | 348801 |
| 2026-05-11 | 73.53 | $55.72 | 479359 |
| 2026-05-08 | 74.09 | $55.92 | 375600 |
| 2026-05-07 | 71.25 | $53.21 | 351721 |
| 2026-05-06 | 69.75 | $51.92 | 264544 |
| 2026-05-05 | 68.08 | $50.55 | 218500 |
| 2026-05-04 | 65.17 | $48.38 | 239844 |
| 2026-05-01 | 68.47 | $49.59 | 318244 |
| 2026-04-30 | 66.80 | $48.32 | 333800 |
| 2026-04-29 | 62.50 | $45.44 | 284942 |
| 2026-04-28 | 69.21 | $47.71 | 378117 |
| 2026-04-27 | 68.50 | $47.21 | 295800 |
| 2026-04-24 | 65.42 | $45.17 | 272905 |
| 2026-04-23 | 63.82 | $44.20 | 340031 |
| 2026-04-22 | 65.45 | $44.75 | 441632 |
| 2026-04-21 | 64.49 | $44.14 | 345500 |
| 2026-04-20 | 61.97 | $42.60 | 351900 |
| 2026-04-17 | 61.28 | $42.19 | 508822 |
| 2026-04-16 | 58.02 | $40.36 | 344300 |
| 2026-04-15 | 52.43 | $37.67 | 247578 |
| 2026-04-14 | 53.08 | $37.93 | 353700 |
| 2026-04-13 | 48.47 | $35.95 | 307409 |
| 2026-04-10 | 48.33 | $35.89 | 407400 |
| 2026-04-09 | 52.24 | $37.56 | 548339 |
| 2026-04-08 | 63.81 | $41.49 | 381786 |
| 2026-04-07 | 63.14 | $41.15 | 180860 |
| 2026-04-06 | 61.59 | $40.37 | 237500 |
| 2026-04-02 | 61.65 | $40.39 | 227251 |
| 2026-04-01 | 59.10 | $39.11 | 253640 |
| 2026-03-31 | 57.15 | $38.19 | 176702 |
| 2026-03-30 | 53.25 | $36.49 | 374692 |
| 2026-03-27 | 58.46 | $38.24 | 184029 |
| 2026-03-26 | 60.19 | $38.78 | 235900 |
| 2026-03-25 | 66.37 | $40.57 | 263940 |
| 2026-03-24 | 62.14 | $38.52 | 282200 |
| 2026-03-23 | 62.50 | $38.62 | 434000 |
| 2026-03-20 | 65.11 | $39.34 | 313251 |
| 2026-03-19 | 67.45 | $39.97 | 334178 |
| 2026-03-18 | 63.80 | $38.11 | 361535 |
| 2026-03-17 | 63.08 | $37.77 | 174437 |
| 2026-03-16 | 60.05 | $36.40 | 215711 |
| 2026-03-13 | 62.25 | $37.02 | 333727 |
| 2026-03-12 | 66.31 | $38.11 | 267227 |
| 2026-03-11 | 68.90 | $38.77 | 192000 |
| 2026-03-10 | 71.47 | $39.41 | 264083 |
| 2026-03-09 | 70.16 | $38.62 | 268211 |
| 2026-03-06 | 74.16 | $39.60 | 455475 |
| 2026-03-05 | 73.27 | $39.00 | 296900 |
| 2026-03-04 | 71.46 | $37.83 | 335129 |
| 2026-03-03 | 69.30 | $36.55 | 316095 |
| 2026-03-02 | 71.93 | $37.20 | 303318 |
| 2026-02-27 | 71.47 | $36.91 | 313103 |
| 2026-02-26 | 70.36 | $36.21 | 295500 |
| 2026-02-25 | 71.26 | $36.45 | 396155 |
| 2026-02-24 | 77.44 | $38.02 | 603339 |
| 2026-02-23 | 75.21 | $36.31 | 330921 |
| 2026-02-20 | 74.67 | $35.92 | 703841 |
| 2026-02-19 | 72.51 | $34.44 | 1.5M |
| 2026-02-18 | 69.94 | $32.88 | 775604 |
| 2026-02-17 | 73.90 | $33.82 | 672292 |
| 2026-02-13 | 70.66 | $31.89 | 690800 |
| 2026-02-12 | 65.08 | $29.27 | 538500 |
| 2026-02-11 | 67.07 | $29.70 | 457642 |
| 2026-02-10 | 64.99 | $28.82 | 362300 |
| 2026-02-09 | 64.70 | $28.70 | 294435 |
| 2026-02-06 | 63.97 | $28.39 | 580889 |
| 2026-02-05 | 57.48 | $25.98 | 373036 |
| 2026-02-04 | 62.74 | $27.16 | 521751 |
| 2026-02-03 | 60.99 | $26.55 | 379600 |
| 2026-02-02 | 65.29 | $27.45 | 705494 |
| 2026-01-30 | 61.95 | $26.27 | 328030 |
| 2026-01-29 | 63.58 | $26.60 | 334787 |
| 2026-01-28 | 70.57 | $27.91 | 955300 |
| 2026-01-27 | 65.05 | $25.93 | 1.1M |
| 2026-01-26 | 55.27 | $23.50 | 181841 |
| 2026-01-23 | 57.21 | $23.81 | 102800 |
| 2026-01-22 | 60.12 | $24.26 | 172824 |
| 2026-01-21 | 58.74 | $23.95 | 256900 |
| 2026-01-20 | 67.26 | $25.15 | 343200 |
| 2026-01-16 | 68.36 | $25.29 | 301000 |
| 2026-01-15 | 65.41 | $24.52 | 221953 |
| 2026-01-14 | 63.43 | $24.05 | 171010 |
| 2026-01-13 | 60.16 | $23.34 | 115100 |
| 2026-01-12 | 59.82 | $23.27 | 173853 |
| 2026-01-09 | 55.26 | $22.38 | 91668 |
| 2026-01-08 | 55.53 | $22.42 | 135243 |
| 2026-01-07 | 53.20 | $21.99 | 157621 |
| 2026-01-06 | 58.85 | $22.82 | 217422 |
| 2026-01-05 | 57.88 | $22.63 | 265733 |
| 2026-01-02 | 55.79 | $22.23 | 515342 |
| 2025-12-31 | 53.60 | $21.83 | 214443 |
| 2025-12-30 | 51.00 | $21.38 | 155328 |
| 2025-12-29 | 53.13 | $21.72 | 151910 |
| 2025-12-26 | 54.80 | $21.98 | 207900 |
| 2025-12-24 | 57.08 | $22.33 | 63400 |
| 2025-12-23 | 58.14 | $22.49 | 322200 |
| 2025-12-22 | 58.39 | $22.53 | 261300 |
| 2025-12-19 | 56.43 | $22.10 | 248723 |
| 2025-12-18 | 54.20 | $21.63 | 180200 |
| 2025-12-17 | 52.77 | $21.34 | 184500 |
| 2025-12-16 | 52.53 | $21.29 | 278800 |
| 2025-12-15 | 54.11 | $21.59 | 291400 |
| 2025-12-12 | 62.48 | $23.00 | 318000 |
| 2025-12-11 | 59.93 | $22.39 | 427400 |
| 2025-12-10 | 56.33 | $21.61 | 274500 |
| 2025-12-09 | 56.19 | $21.58 | 228109 |
| 2025-12-08 | 50.39 | $20.46 | 74218 |
| 2025-12-05 | 50.28 | $20.44 | 107832 |
| 2025-12-04 | 49.52 | $20.30 | 99058 |
| 2025-12-03 | 48.46 | $20.10 | 213249 |
| 2025-12-02 | 48.30 | $20.07 | 207719 |
| 2025-12-01 | 47.30 | $19.87 | 204902 |
| 2025-11-28 | 50.51 | $20.56 | 79944 |
| 2025-11-26 | 50.19 | $20.49 | 175300 |
| 2025-11-25 | 50.23 | $20.50 | 392705 |
| 2025-11-24 | 48.66 | $20.14 | 198164 |
| 2025-11-21 | 49.53 | $20.35 | 229830 |
| 2025-11-20 | 48.32 | $20.06 | 212200 |
| 2025-11-19 | 51.68 | $20.89 | 201415 |
| 2025-11-18 | 55.21 | $21.69 | 285579 |
| 2025-11-17 | 53.32 | $21.19 | 280596 |
| 2025-11-14 | 60.49 | $22.67 | 502200 |
| 2025-11-13 | 53.17 | $20.86 | 599400 |
| 2025-11-12 | 38.05 | $18.35 | 242759 |
| 2025-11-11 | 35.28 | $18.00 | 112600 |
| 2025-11-10 | 35.89 | $18.14 | 136500 |
| 2025-11-07 | 35.06 | $18.03 | 252600 |
| 2025-11-06 | 34.76 | $17.99 | 353700 |
| 2025-11-05 | 38.13 | $18.81 | 184545 |
| 2025-11-04 | 39.82 | $19.19 | 169500 |
| 2025-11-03 | 42.07 | $19.67 | 132300 |
| 2025-10-31 | 44.83 | $20.22 | 147900 |
| 2025-10-30 | 40.52 | $19.58 | 142400 |
| 2025-10-29 | 39.26 | $19.40 | 160518 |
| 2025-10-28 | 40.58 | $19.69 | 161700 |
| 2025-10-27 | 43.92 | $20.38 | 194271 |
| 2025-10-24 | 38.86 | $19.65 | 150142 |
| 2025-10-23 | 36.93 | $19.39 | 247533 |
| 2025-10-22 | 37.32 | $19.48 | 172300 |
| 2025-10-21 | 41.29 | $20.35 | 196800 |
| 2025-10-20 | 43.30 | $20.75 | 139800 |
| 2025-10-17 | 40.76 | $20.38 | 156300 |
| 2025-10-16 | 42.73 | $20.78 | 107921 |
| 2025-10-15 | 45.43 | $21.30 | 151012 |
| 2025-10-14 | 45.59 | $21.33 | 167740 |
| 2025-10-13 | 42.88 | $20.90 | 240400 |
| 2025-10-10 | 43.26 | $20.98 | 210507 |
| 2025-10-09 | 50.68 | $22.37 | 137114 |
| 2025-10-08 | 48.63 | $22.03 | 117531 |
| 2025-10-07 | 45.47 | $21.53 | 195600 |
| 2025-10-06 | 49.91 | $22.29 | 234900 |
| 2025-10-03 | 51.54 | $22.55 | 284204 |
| 2025-10-02 | 51.13 | $22.48 | 293100 |
| 2025-10-01 | 46.00 | $21.65 | 195500 |
| 2025-09-30 | 44.80 | $21.47 | 302791 |
| 2025-09-29 | 47.29 | $21.92 | 347736 |
| 2025-09-26 | 45.43 | $21.63 | 172318 |
| 2025-09-25 | 48.27 | $22.14 | 125935 |
| 2025-09-24 | 51.76 | $22.72 | 201718 |
| 2025-09-23 | 51.88 | $22.74 | 256500 |
| 2025-09-22 | 54.52 | $23.17 | 370736 |
| 2025-09-19 | 49.27 | $22.25 | 620345 |
| 2025-09-18 | 43.92 | $21.45 | 233500 |
| 2025-09-17 | 43.06 | $21.33 | 154827 |
| 2025-09-16 | 41.87 | $21.16 | 126100 |
| 2025-09-15 | 43.55 | $21.49 | 154039 |
| 2025-09-12 | 40.66 | $21.07 | 127228 |
| 2025-09-11 | 43.27 | $21.59 | 179330 |
| 2025-09-10 | 40.48 | $21.19 | 254261 |
| 2025-09-09 | 42.99 | $21.69 | 133000 |
| 2025-09-08 | 44.89 | $22.05 | 149200 |
| 2025-09-05 | 44.37 | $21.97 | 167219 |
| 2025-09-04 | 45.91 | $22.27 | 150000 |
| 2025-09-03 | 46.94 | $22.47 | 166100 |
| 2025-09-02 | 47.96 | $22.67 | 240130 |
| 2025-08-29 | 53.94 | $23.74 | 225730 |
| 2025-08-28 | 51.70 | $23.32 | 254039 |
| 2025-08-27 | 53.59 | $23.64 | 210600 |
| 2025-08-26 | 48.68 | $22.76 | 599562 |
| 2025-08-25 | 46.29 | $22.37 | 161521 |
| 2025-08-22 | 46.72 | $22.45 | 213100 |
| 2025-08-21 | 44.23 | $22.04 | 214500 |
| 2025-08-20 | 38.87 | $21.23 | 176000 |
| 2025-08-19 | 42.62 | $22.01 | 220014 |
| 2025-08-18 | 43.75 | $22.23 | 162347 |
| 2025-08-15 | 44.30 | $22.34 | 281335 |
| 2025-08-14 | 40.01 | $21.69 | 196543 |
| 2025-08-13 | 38.06 | $21.41 | 426900 |
| 2025-08-12 | 42.73 | $22.40 | 259080 |
| 2025-08-11 | 31.03 | $20.96 | 131000 |
| 2025-08-08 | 31.76 | $21.13 | 160000 |
| 2025-08-07 | 32.40 | $21.28 | 267925 |
| 2025-08-06 | 34.93 | $21.85 | 116900 |
| 2025-08-05 | 35.11 | $21.89 | 128141 |
| 2025-08-04 | 36.33 | $22.16 | 112930 |
| 2025-08-01 | 33.91 | $21.86 | 190600 |
| 2025-07-31 | 35.40 | $22.21 | 172719 |
| 2025-07-30 | 31.90 | $21.78 | 125100 |
| 2025-07-29 | 30.57 | $21.62 | 165400 |
| 2025-07-28 | 31.33 | $21.83 | 246716 |
| 2025-07-25 | 26.08 | $21.20 | 177300 |
| 2025-07-24 | 26.92 | $21.47 | 204419 |
| 2025-07-23 | 29.97 | $22.37 | 182094 |
| 2025-07-22 | 27.09 | $22.04 | 159150 |
| 2025-07-21 | 28.87 | $22.56 | 174842 |
| 2025-07-18 | 29.87 | $22.84 | 200856 |
| 2025-07-17 | 29.37 | $22.78 | 199331 |
| 2025-07-16 | 30.51 | $23.11 | 227400 |
| 2025-07-15 | 32.19 | $23.58 | 170100 |
| 2025-07-14 | 31.58 | $23.50 | 168337 |
| 2025-07-11 | 33.21 | $23.96 | 117338 |
| 2025-07-10 | 33.82 | $24.13 | 144200 |
| 2025-07-09 | 35.09 | $24.48 | 143114 |
| 2025-07-08 | 35.82 | $24.68 | 186200 |
| 2025-07-07 | 34.39 | $24.46 | 280622 |
| 2025-07-03 | 37.13 | $25.23 | 114000 |
| 2025-07-02 | 36.19 | $25.08 | 199534 |
| 2025-07-01 | 35.52 | $24.97 | 293500 |
| 2025-06-30 | 37.86 | $25.65 | 228107 |
| 2025-06-27 | 37.97 | $25.68 | 661924 |
| 2025-06-26 | 40.30 | $26.34 | 340100 |
| 2025-06-25 | 41.97 | $26.79 | 445957 |
| 2025-06-24 | 50.82 | $28.78 | 308736 |
| 2025-06-23 | 48.54 | $28.34 | 125748 |
| 2025-06-20 | 44.49 | $27.61 | 125513 |
| 2025-06-18 | 43.56 | $27.45 | 188248 |
| 2025-06-17 | 46.81 | $28.15 | 150000 |
| 2025-06-16 | 45.82 | $27.97 | 118700 |
| 2025-06-13 | 39.81 | $26.95 | 100800 |
| 2025-06-12 | 41.39 | $27.32 | 90100 |
| 2025-06-11 | 40.97 | $27.25 | 82424 |
| 2025-06-10 | 46.05 | $28.38 | 103560 |
| 2025-06-09 | 42.77 | $27.83 | 105200 |
| 2025-06-06 | 42.82 | $27.84 | 72533 |
| 2025-06-05 | 39.94 | $27.36 | 75800 |
| 2025-06-04 | 37.64 | $26.99 | 83100 |
| 2025-06-03 | 35.68 | $26.68 | 117700 |
| 2025-06-02 | 29.87 | $25.82 | 395730 |
| 2025-05-30 | 32.35 | $26.59 | 112207 |
| 2025-05-29 | 33.59 | $26.95 | 189331 |
| 2025-05-28 | 34.68 | $27.26 | 80610 |
| 2025-05-27 | 36.23 | $27.69 | 116200 |
| 2025-05-23 | 32.29 | $27.10 | 96800 |
| 2025-05-22 | 35.35 | $27.97 | 90031 |
| 2025-05-21 | 35.42 | $27.99 | 123300 |
| 2025-05-20 | 38.33 | $28.76 | 102700 |
| 2025-05-19 | 34.83 | $28.23 | 106900 |
| 2025-05-16 | 35.52 | $28.42 | 119100 |
| 2025-05-15 | 36.94 | $28.81 | 78500 |
| 2025-05-14 | 31.98 | $28.06 | 89600 |
| 2025-05-13 | 33.06 | $28.39 | 218922 |
| 2025-05-12 | 35.20 | $29.01 | 81415 |
| 2025-05-09 | 33.96 | $28.82 | 65208 |
| 2025-05-08 | 32.00 | $28.52 | 192800 |
| 2025-05-07 | 32.37 | $28.64 | 76132 |
| 2025-05-06 | 34.31 | $29.27 | 75308 |
| 2025-05-05 | 34.98 | $29.48 | 91707 |
| 2025-05-02 | 36.12 | $29.84 | 92341 |
| 2025-05-01 | 36.50 | $29.96 | 84524 |
| 2025-04-30 | 35.92 | $29.85 | 173833 |
| 2025-04-29 | 32.43 | $29.20 | 104915 |
| 2025-04-28 | 33.44 | $29.58 | 188347 |
| 2025-04-25 | 31.14 | $29.15 | 98700 |
| 2025-04-24 | 33.63 | $30.12 | 150100 |
| 2025-04-23 | 31.93 | $29.80 | 86802 |
| 2025-04-22 | 31.45 | $29.71 | 172005 |
| 2025-04-21 | 32.35 | $30.09 | 114157 |
| 2025-04-17 | 39.35 | $32.58 | 86000 |
| 2025-04-16 | 37.97 | $32.31 | 67700 |
| 2025-04-15 | 38.72 | $32.55 | 124100 |
| 2025-04-14 | 39.21 | $32.71 | 81701 |
| 2025-04-11 | 38.84 | $32.63 | 114400 |
| 2025-04-10 | 39.20 | $32.76 | 136025 |
| 2025-04-09 | 39.83 | $32.99 | 181132 |
| 2025-04-08 | 35.48 | $31.97 | 173925 |
| 2025-04-07 | 37.47 | $32.76 | 183107 |
| 2025-04-04 | 40.19 | $33.76 | 213122 |
| 2025-04-03 | 46.02 | $35.60 | 170500 |
| 2025-04-02 | 49.83 | $36.62 | 174400 |
| 2025-04-01 | 49.94 | $36.65 | 151222 |
| 2025-03-31 | 49.76 | $36.60 | 304115 |
| 2025-03-28 | 46.62 | $35.76 | 147603 |
| 2025-03-27 | 53.20 | $37.51 | 216113 |
| 2025-03-26 | 52.69 | $37.37 | 88840 |
| 2025-03-25 | 52.69 | $37.37 | 116736 |
| 2025-03-24 | 55.68 | $38.14 | 104044 |
| 2025-03-21 | 54.60 | $37.80 | 268200 |
| 2025-03-20 | 56.13 | $38.20 | 110648 |
| 2025-03-19 | 57.79 | $38.63 | 82700 |
| 2025-03-18 | 59.14 | $38.98 | 110633 |
| 2025-03-17 | 60.99 | $39.46 | 212624 |
| 2025-03-14 | 57.02 | $37.97 | 193131 |
| 2025-03-13 | 55.21 | $37.35 | 122008 |
| 2025-03-12 | 55.21 | $37.35 | 258800 |
| 2025-03-11 | 56.25 | $37.65 | 114637 |
| 2025-03-10 | 57.50 | $38.02 | 320243 |
| 2025-03-07 | 61.87 | $39.25 | 169100 |
| 2025-03-06 | 60.98 | $38.86 | 103500 |
| 2025-03-05 | 61.26 | $38.94 | 289537 |
| 2025-03-04 | 58.77 | $37.83 | 173123 |
| 2025-03-03 | 59.69 | $38.11 | 95800 |
| 2025-02-28 | 62.65 | $39.00 | 129340 |
| 2025-02-27 | 61.36 | $38.37 | 134327 |
| 2025-02-26 | 63.31 | $38.96 | 137700 |
| 2025-02-25 | 60.29 | $37.47 | 415500 |
| 2025-02-24 | 64.09 | $38.60 | 197800 |
| 2025-02-21 | 65.66 | $39.05 | 303230 |
| 2025-02-20 | 70.53 | $40.39 | 453700 |
| 2025-02-19 | 77.02 | $41.99 | 172000 |
| 2025-02-18 | 76.18 | $41.34 | 180000 |
| 2025-02-14 | 77.51 | $41.66 | 174300 |
| 2025-02-13 | 76.09 | $40.52 | 356700 |
| 2025-02-12 | 68.45 | $35.91 | 673600 |
| 2025-02-11 | 69.60 | $36.16 | 861900 |
| 2025-02-10 | 40.86 | $28.52 | 57646 |
| 2025-02-07 | 41.01 | $28.55 | 53600 |
| 2025-02-06 | 41.24 | $28.60 | 46200 |
| 2025-02-05 | 41.33 | $28.62 | 93816 |
| 2025-02-04 | 39.48 | $28.32 | 89545 |
| 2025-02-03 | 41.59 | $28.83 | 127400 |
| 2025-01-31 | 40.04 | $28.57 | 79307 |
| 2025-01-30 | 41.83 | $29.01 | 59014 |
| 2025-01-29 | 42.74 | $29.23 | 66700 |
| 2025-01-28 | 43.64 | $29.45 | 112501 |
| 2025-01-27 | 42.70 | $29.27 | 83636 |
| 2025-01-24 | 44.83 | $29.81 | 84246 |
| 2025-01-23 | 43.39 | $29.52 | 95923 |
| 2025-01-22 | 44.61 | $29.84 | 120700 |
| 2025-01-21 | 48.64 | $30.83 | 148407 |
| 2025-01-17 | 49.32 | $30.99 | 910900 |
| 2025-01-16 | 31.19 | $27.83 | 117314 |
| 2025-01-15 | 30.44 | $27.73 | 77302 |
| 2025-01-14 | 31.11 | $27.94 | 106200 |
| 2025-01-13 | 31.05 | $27.93 | 163631 |
| 2025-01-10 | 33.86 | $28.80 | 117100 |
| 2025-01-08 | 37.32 | $29.74 | 81600 |
| 2025-01-07 | 34.54 | $29.33 | 106710 |
| 2025-01-06 | 35.76 | $29.66 | 63500 |
| 2025-01-03 | 38.10 | $30.27 | 61800 |
| 2025-01-02 | 36.68 | $30.05 | 79500 |
| 2024-12-31 | 39.09 | $30.67 | 52300 |
| 2024-12-30 | 38.09 | $30.51 | 48838 |
| 2024-12-27 | 38.96 | $30.74 | 70327 |
| 2024-12-26 | 40.93 | $31.25 | 56700 |
| 2024-12-24 | 40.43 | $31.16 | 24638 |
| 2024-12-23 | 40.27 | $31.13 | 85700 |
| 2024-12-20 | 41.11 | $31.37 | 166100 |
| 2024-12-19 | 36.34 | $30.47 | 155600 |
| 2024-12-18 | 33.96 | $30.05 | 134400 |
| 2024-12-17 | 40.24 | $31.90 | 90900 |
| 2024-12-16 | 47.83 | $33.57 | 125008 |
| 2024-12-13 | 47.50 | $33.51 | 60121 |
| 2024-12-12 | 49.48 | $33.90 | 53427 |
| 2024-12-11 | 50.82 | $34.16 | 98200 |
| 2024-12-10 | 48.79 | $33.76 | 82129 |
| 2024-12-09 | 50.21 | $34.05 | 140409 |
| 2024-12-06 | 48.84 | $33.77 | 85028 |
| 2024-12-05 | 51.19 | $34.26 | 112732 |
| 2024-12-04 | 49.88 | $33.98 | 70800 |
| 2024-12-03 | 49.88 | $33.98 | 114015 |
| 2024-12-02 | 49.88 | $33.98 | 92515 |
| 2024-11-29 | 53.01 | $34.70 | 73400 |
| 2024-11-27 | 53.50 | $34.81 | 140514 |
| 2024-11-26 | 45.50 | $32.96 | 313800 |
| 2024-11-25 | 44.71 | $32.80 | 249021 |
| 2024-11-22 | 48.51 | $33.72 | 107900 |
| 2024-11-21 | 46.20 | $33.23 | 117800 |
| 2024-11-20 | 45.49 | $33.08 | 86500 |
| 2024-11-19 | 45.91 | $33.19 | 139705 |
| 2024-11-18 | 45.39 | $33.07 | 141200 |
| 2024-11-15 | 47.36 | $33.61 | 167935 |
| 2024-11-14 | 39.60 | $31.93 | 233240 |
| 2024-11-13 | 46.09 | $33.62 | 82100 |
| 2024-11-12 | 46.78 | $33.78 | 90400 |
| 2024-11-11 | 50.31 | $34.57 | 82700 |
| 2024-11-08 | 50.31 | $34.57 | 117200 |
| 2024-11-07 | 49.04 | $34.28 | 89543 |
| 2024-11-06 | 52.06 | $34.97 | 126141 |
| 2024-11-05 | 47.67 | $33.98 | 105517 |
| 2024-11-04 | 44.13 | $33.26 | 80900 |
| 2024-11-01 | 42.39 | $32.92 | 127500 |
| 2024-10-31 | 40.08 | $32.48 | 87900 |
| 2024-10-30 | 42.04 | $33.02 | 58800 |
| 2024-10-29 | 40.46 | $32.71 | 84011 |
| 2024-10-28 | 41.36 | $32.97 | 75700 |
| 2024-10-25 | 40.97 | $32.89 | 68500 |
| 2024-10-24 | 41.52 | $33.06 | 95647 |
| 2024-10-23 | 43.07 | $33.54 | 185500 |
| 2024-10-22 | 31.35 | $31.23 | 92534 |
| 2024-10-21 | 35.33 | $32.56 | 110900 |
| 2024-10-18 | 38.21 | $33.39 | 112600 |
| 2024-10-17 | 38.24 | $33.40 | 112800 |
| 2024-10-16 | 35.68 | $32.95 | 102000 |
| 2024-10-15 | 34.71 | $32.78 | 109415 |
| 2024-10-14 | 33.70 | $32.60 | 203700 |
| 2024-10-11 | 27.17 | $31.50 | 280200 |
| 2024-10-10 | 28.43 | $32.02 | 205900 |
| 2024-10-09 | 31.82 | $33.28 | 459242 |
| 2024-10-08 | 39.22 | $35.38 | 129116 |
| 2024-10-07 | 36.48 | $34.97 | 238900 |
| 2024-10-04 | 39.31 | $35.66 | 87321 |
| 2024-10-03 | 42.25 | $36.31 | 82314 |
| 2024-10-02 | 44.43 | $36.76 | 79717 |
| 2024-10-01 | 46.04 | $37.08 | 175000 |
| 2024-09-30 | 49.10 | $37.66 | 216800 |
| 2024-09-27 | 52.65 | $38.28 | 116000 |
| 2024-09-26 | 52.50 | $38.25 | 109137 |
| 2024-09-25 | 52.89 | $38.32 | 153300 |
| 2024-09-24 | 51.86 | $38.11 | 91400 |
| 2024-09-23 | 51.68 | $38.07 | 203900 |
| 2024-09-20 | 58.65 | $39.34 | 849900 |
| 2024-09-19 | 59.92 | $39.55 | 345700 |
| 2024-09-18 | 57.06 | $38.87 | 298010 |
| 2024-09-17 | 58.28 | $39.08 | 475300 |
| 2024-09-16 | 57.79 | $38.96 | 403617 |
| 2024-09-13 | 56.54 | $38.65 | 534834 |
| 2024-09-12 | 56.85 | $38.71 | 500700 |
| 2024-09-11 | 51.63 | $37.47 | 403800 |
| 2024-09-10 | 51.92 | $37.53 | 546949 |
| 2024-09-09 | 47.72 | $36.62 | 417037 |
| 2024-09-06 | 46.14 | $36.30 | 343900 |
| 2024-09-05 | 46.73 | $36.44 | 207800 |
| 2024-09-04 | 45.89 | $36.26 | 249041 |
| 2024-09-03 | 43.84 | $35.82 | 210417 |
| 2024-08-30 | 42.18 | $35.47 | 194500 |
| 2024-08-29 | 40.86 | $35.19 | 118200 |
| 2024-08-28 | 39.78 | $34.96 | 140800 |
| 2024-08-27 | 40.05 | $35.05 | 138200 |
| 2024-08-26 | 42.56 | $35.87 | 146331 |
| 2024-08-23 | 50.74 | $38.09 | 569616 |
| 2024-08-22 | 48.41 | $37.54 | 248019 |
| 2024-08-21 | 48.28 | $37.51 | 125800 |
| 2024-08-20 | 49.28 | $37.77 | 389900 |
| 2024-08-19 | 53.66 | $38.85 | 471838 |
| 2024-08-16 | 52.13 | $38.44 | 267200 |
| 2024-08-15 | 52.90 | $38.63 | 283000 |
| 2024-08-14 | 50.60 | $38.00 | 232700 |
| 2024-08-13 | 50.04 | $37.85 | 192025 |
| 2024-08-12 | 48.32 | $37.38 | 189829 |
| 2024-08-09 | 51.10 | $38.16 | 158500 |
| 2024-08-08 | 53.02 | $38.68 | 211802 |
| 2024-08-07 | 47.00 | $37.03 | 189500 |
| 2024-08-06 | 50.22 | $37.90 | 177114 |
| 2024-08-05 | 47.09 | $37.11 | 124700 |
| 2024-08-02 | 52.23 | $38.41 | 86900 |
| 2024-08-01 | 56.52 | $39.36 | 86037 |
| 2024-07-31 | 61.02 | $40.26 | 92905 |
| 2024-07-30 | 62.44 | $40.53 | 48500 |
| 2024-07-29 | 61.10 | $40.11 | 76636 |
| 2024-07-26 | 61.90 | $40.27 | 56600 |
| 2024-07-25 | 60.71 | $39.88 | 96722 |
| 2024-07-24 | 58.94 | $39.31 | 71024 |
| 2024-07-23 | 62.32 | $40.03 | 69326 |
| 2024-07-22 | 61.23 | $39.66 | 67363 |
| 2024-07-19 | 61.87 | $39.80 | 56954 |
| 2024-07-18 | 66.05 | $40.69 | 103317 |
| 2024-07-17 | 70.73 | $41.61 | 130565 |
| 2024-07-16 | 73.81 | $42.18 | 192820 |
| 2024-07-15 | 72.76 | $41.65 | 141516 |
| 2024-07-12 | 71.15 | $40.87 | 187706 |
| 2024-07-11 | 74.60 | $41.51 | 134542 |
| 2024-07-10 | 73.00 | $40.69 | 282554 |
| 2024-07-09 | 72.47 | $40.42 | 208009 |
| 2024-07-08 | 71.59 | $39.98 | 207735 |
| 2024-07-05 | 68.48 | $38.55 | 97957 |
| 2024-07-03 | 70.06 | $38.86 | 59709 |
| 2024-07-02 | 71.68 | $39.18 | 122629 |
| 2024-07-01 | 72.17 | $39.28 | 326241 |
| 2024-06-28 | 73.67 | $39.59 | 779569 |
| 2024-06-27 | 66.67 | $36.29 | 638382 |
| 2024-06-26 | 44.11 | $31.02 | 179712 |
| 2024-06-25 | 45.38 | $31.25 | 216566 |
| 2024-06-24 | 35.82 | $30.00 | 192589 |
| 2024-06-21 | 31.24 | $29.50 | 221157 |
| 2024-06-20 | 35.04 | $30.30 | 156697 |
| 2024-06-18 | 32.71 | $30.06 | 212562 |
| 2024-06-17 | 36.38 | $30.77 | 212502 |
| 2024-06-14 | 38.70 | $31.17 | 170525 |
| 2024-06-13 | 40.74 | $31.50 | 110579 |
| 2024-06-12 | 41.69 | $31.65 | 100376 |
| 2024-06-11 | 42.50 | $31.78 | 123728 |
| 2024-06-10 | 45.01 | $32.17 | 112817 |
| 2024-06-07 | 46.27 | $32.36 | 154424 |
| 2024-06-06 | 52.79 | $33.24 | 58369 |
| 2024-06-05 | 54.62 | $33.46 | 76423 |
| 2024-06-04 | 54.14 | $33.39 | 71271 |
| 2024-06-03 | 54.93 | $33.49 | 84296 |
| 2024-05-31 | 56.17 | $33.65 | 166685 |
| 2024-05-30 | 55.21 | $33.49 | 87634 |
| 2024-05-29 | 52.94 | $33.12 | 102245 |
| 2024-05-28 | 51.35 | $32.87 | 96930 |
| 2024-05-24 | 48.03 | $32.37 | 77972 |
| 2024-05-23 | 49.64 | $32.62 | 75104 |
| 2024-05-22 | 53.53 | $33.19 | 119226 |
| 2024-05-21 | 51.03 | $32.80 | 90554 |
| 2024-05-20 | 52.40 | $33.00 | 139596 |
| 2024-05-17 | 56.12 | $33.52 | 70854 |
| 2024-05-16 | 53.02 | $33.01 | 78493 |
| 2024-05-15 | 51.15 | $32.72 | 112849 |
| 2024-05-14 | 47.23 | $32.15 | 133539 |
| 2024-05-13 | 48.46 | $32.34 | 105859 |
| 2024-05-10 | 44.56 | $31.80 | 46597 |
| 2024-05-09 | 44.18 | $31.75 | 98155 |
| 2024-05-08 | 43.10 | $31.60 | 67486 |
| 2024-05-07 | 44.52 | $31.86 | 67854 |
| 2024-05-06 | 42.21 | $31.53 | 93678 |
| 2024-05-03 | 44.62 | $31.98 | 98350 |
| 2024-05-02 | 45.67 | $32.17 | 176702 |
| 2024-05-01 | 44.56 | $32.00 | 133912 |
| 2024-04-30 | 41.37 | $31.52 | 221101 |
| 2024-04-29 | 45.07 | $32.24 | 127013 |
| 2024-04-26 | 44.87 | $32.21 | 75371 |
| 2024-04-25 | 42.82 | $31.89 | 127888 |
| 2024-04-24 | 44.14 | $32.16 | 152585 |
| 2024-04-23 | 40.59 | $31.61 | 83018 |
| 2024-04-22 | 41.41 | $31.79 | 119708 |
| 2024-04-19 | 40.97 | $31.72 | 105460 |
| 2024-04-18 | 38.40 | $31.31 | 96088 |
| 2024-04-17 | 39.64 | $31.62 | 130465 |
| 2024-04-16 | 41.49 | $32.07 | 79473 |
| 2024-04-15 | 42.32 | $32.27 | 68821 |
| 2024-04-12 | 41.54 | $32.13 | 93052 |
| 2024-04-11 | 45.96 | $33.18 | 62983 |
| 2024-04-10 | 42.47 | $32.55 | 92002 |
| 2024-04-09 | 44.97 | $33.12 | 104794 |
| 2024-04-08 | 43.87 | $32.92 | 40823 |
| 2024-04-05 | 44.54 | $33.08 | 42854 |
| 2024-04-04 | 41.71 | $32.55 | 62254 |
| 2024-04-03 | 41.75 | $32.56 | 70645 |
| 2024-04-02 | 42.68 | $32.81 | 81500 |
| 2024-04-01 | 43.23 | $32.96 | 53476 |
| 2024-03-28 | 45.64 | $33.61 | 105966 |
| 2024-03-27 | 45.42 | $33.56 | 47770 |
| 2024-03-26 | 42.98 | $33.01 | 58721 |
| 2024-03-25 | 44.67 | $33.50 | 46853 |
| 2024-03-22 | 45.57 | $33.76 | 90098 |
| 2024-03-21 | 47.72 | $34.37 | 71535 |
| 2024-03-20 | 49.96 | $34.98 | 65961 |
| 2024-03-19 | 47.46 | $34.33 | 68517 |
| 2024-03-18 | 46.29 | $34.03 | 114149 |
| 2024-03-15 | 48.20 | $34.59 | 107992 |
| 2024-03-14 | 48.20 | $34.59 | 71679 |
| 2024-03-13 | 47.96 | $34.52 | 71771 |
| 2024-03-12 | 50.39 | $35.28 | 92021 |
| 2024-03-11 | 53.62 | $36.23 | 195463 |
| 2024-03-08 | 52.93 | $36.00 | 121520 |
| 2024-03-07 | 53.16 | $36.07 | 75948 |
| 2024-03-06 | 55.68 | $36.84 | 57931 |
| 2024-03-05 | 57.89 | $37.49 | 76669 |
| 2024-03-04 | 62.84 | $38.85 | 105884 |
| 2024-03-01 | 65.34 | $39.49 | 152028 |
| 2024-02-29 | 66.16 | $39.70 | 196900 |
| 2024-02-28 | 61.13 | $37.42 | 66452 |
| 2024-02-27 | 66.85 | $38.80 | 108728 |
| 2024-02-26 | 65.65 | $38.26 | 69740 |
| 2024-02-23 | 65.63 | $38.25 | 93003 |
| 2024-02-22 | 66.68 | $38.51 | 92990 |
| 2024-02-21 | 68.59 | $38.99 | 123370 |
| 2024-02-20 | 72.11 | $39.85 | 269478 |
| 2024-02-16 | 70.09 | $38.66 | 330368 |
| 2024-02-15 | 68.45 | $37.76 | 426150 |
| 2024-02-14 | 48.20 | $31.01 | 226626 |
| 2024-02-13 | 46.56 | $30.67 | 182405 |
| 2024-02-12 | 54.64 | $32.34 | 186886 |
| 2024-02-09 | 52.53 | $31.89 | 144092 |
| 2024-02-08 | 52.34 | $31.85 | 270206 |
| 2024-02-07 | 46.93 | $30.76 | 143208 |
| 2024-02-06 | 49.01 | $31.19 | 186765 |
| 2024-02-05 | 43.08 | $30.13 | 162522 |
| 2024-02-02 | 48.55 | $31.21 | 128399 |
| 2024-02-01 | 45.57 | $30.72 | 187907 |
| 2024-01-31 | 39.46 | $29.82 | 85903 |
| 2024-01-30 | 41.27 | $30.19 | 67595 |
| 2024-01-29 | 43.36 | $30.60 | 118747 |
| 2024-01-26 | 38.68 | $29.95 | 55425 |
| 2024-01-25 | 39.06 | $30.03 | 91277 |
| 2024-01-24 | 33.09 | $29.26 | 112047 |
| 2024-01-23 | 36.19 | $29.97 | 90081 |
| 2024-01-22 | 37.27 | $30.20 | 82988 |
| 2024-01-19 | 32.45 | $29.62 | 119388 |
| 2024-01-18 | 32.82 | $29.71 | 76976 |
| 2024-01-17 | 32.74 | $29.70 | 68617 |
| 2024-01-16 | 33.67 | $29.94 | 96674 |
| 2024-01-12 | 34.65 | $30.19 | 80197 |
| 2024-01-11 | 36.79 | $30.72 | 84115 |
| 2024-01-10 | 41.52 | $31.75 | 54239 |
| 2024-01-09 | 41.10 | $31.69 | 59935 |
| 2024-01-08 | 44.54 | $32.37 | 52660 |
| 2024-01-05 | 43.82 | $32.26 | 88491 |
| 2024-01-04 | 47.51 | $32.95 | 100110 |
| 2024-01-03 | 48.29 | $33.09 | 95541 |
| 2024-01-02 | 51.34 | $33.62 | 97766 |
| 2023-12-29 | 49.63 | $33.32 | 81176 |
| 2023-12-28 | 50.13 | $33.41 | 69372 |
| 2023-12-27 | 49.97 | $33.38 | 54012 |
| 2023-12-26 | 52.09 | $33.78 | 76974 |
| 2023-12-22 | 53.94 | $34.12 | 100506 |
| 2023-12-21 | 53.99 | $34.13 | 65300 |
| 2023-12-20 | 52.93 | $33.89 | 118061 |
| 2023-12-19 | 56.22 | $34.53 | 123732 |
| 2023-12-18 | 54.84 | $34.20 | 86460 |
| 2023-12-15 | 57.39 | $34.69 | 174278 |
| 2023-12-14 | 62.63 | $35.62 | 144882 |
| 2023-12-13 | 62.24 | $35.51 | 136923 |
| 2023-12-12 | 61.97 | $35.43 | 82254 |
| 2023-12-11 | 65.04 | $35.98 | 89719 |
| 2023-12-08 | 66.81 | $36.29 | 292385 |
| 2023-12-07 | 65.98 | $36.00 | 94036 |
| 2023-12-06 | 65.98 | $36.00 | 164556 |
| 2023-12-05 | 64.56 | $35.48 | 91049 |
| 2023-12-04 | 65.16 | $35.60 | 196033 |
| 2023-12-01 | 61.81 | $34.40 | 230751 |
| 2023-11-30 | 56.12 | $32.70 | 186682 |
| 2023-11-29 | 52.78 | $31.85 | 175892 |
| 2023-11-28 | 49.66 | $31.12 | 59600 |
| 2023-11-27 | 53.43 | $31.94 | 119278 |
| 2023-11-24 | 52.34 | $31.68 | 28194 |
| 2023-11-22 | 50.08 | $31.15 | 71680 |
| 2023-11-21 | 50.86 | $31.33 | 176144 |
| 2023-11-20 | 54.82 | $32.21 | 184748 |
| 2023-11-17 | 55.19 | $32.29 | 153838 |
| 2023-11-16 | 53.04 | $31.72 | 160302 |
| 2023-11-15 | 54.61 | $32.08 | 223492 |
| 2023-11-14 | 52.06 | $31.40 | 262560 |
| 2023-11-13 | 39.38 | $28.74 | 169883 |
| 2023-11-10 | 44.75 | $30.01 | 175682 |
| 2023-11-09 | 42.64 | $29.65 | 109822 |
| 2023-11-08 | 44.66 | $30.10 | 154235 |
| 2023-11-07 | 47.02 | $30.60 | 91498 |
| 2023-11-06 | 48.72 | $30.95 | 277469 |
| 2023-11-03 | 51.25 | $31.45 | 173404 |
| 2023-11-02 | 46.51 | $30.55 | 122425 |
| 2023-11-01 | 43.86 | $30.09 | 125270 |
| 2023-10-31 | 45.73 | $30.49 | 129199 |
| 2023-10-30 | 41.20 | $29.73 | 292081 |
| 2023-10-27 | 38.84 | $29.36 | 142931 |
| 2023-10-26 | 43.01 | $30.30 | 193891 |
| 2023-10-25 | 42.06 | $30.15 | 117397 |
| 2023-10-24 | 43.62 | $30.49 | 143877 |
| 2023-10-23 | 41.94 | $30.21 | 241940 |
| 2023-10-20 | 45.32 | $30.95 | 202562 |
| 2023-10-19 | 47.75 | $31.44 | 160453 |
| 2023-10-18 | 50.14 | $31.90 | 197510 |
| 2023-10-17 | 53.63 | $32.53 | 169629 |
| 2023-10-16 | 52.43 | $32.29 | 136905 |
| 2023-10-13 | 48.59 | $31.56 | 148021 |
| 2023-10-12 | 48.21 | $31.49 | 225976 |
| 2023-10-11 | 47.73 | $31.40 | 172638 |
| 2023-10-10 | 49.21 | $31.71 | 107641 |
| 2023-10-09 | 47.83 | $31.43 | 171901 |
| 2023-10-06 | 47.14 | $31.29 | 127226 |
| 2023-10-05 | 47.57 | $31.39 | 111206 |
| 2023-10-04 | 46.75 | $31.21 | 221682 |
| 2023-10-03 | 44.09 | $30.63 | 167895 |
| 2023-10-02 | 44.53 | $30.75 | 174411 |
| 2023-09-29 | 46.84 | $31.38 | 172352 |
| 2023-09-28 | 46.99 | $31.42 | 299050 |
| 2023-09-27 | 47.96 | $31.69 | 295852 |
| 2023-09-26 | 48.85 | $31.94 | 342006 |
| 2023-09-25 | 52.45 | $32.92 | 310623 |
| 2023-09-22 | 54.00 | $33.32 | 589402 |
| 2023-09-21 | 38.27 | $29.68 | 394071 |
| 2023-09-20 | 44.14 | $31.17 | 303019 |
| 2023-09-19 | 48.71 | $32.13 | 246843 |
| 2023-09-18 | 53.07 | $32.93 | 142101 |
| 2023-09-15 | 54.22 | $33.13 | 872480 |
| 2023-09-14 | 60.31 | $34.11 | 185259 |
| 2023-09-13 | 59.10 | $33.84 | 284754 |
| 2023-09-12 | 52.82 | $32.59 | 277904 |
| 2023-09-11 | 54.28 | $32.82 | 224099 |
| 2023-09-08 | 52.77 | $32.54 | 237814 |
| 2023-09-07 | 51.35 | $32.28 | 183231 |
| 2023-09-06 | 54.90 | $32.87 | 209451 |
| 2023-09-05 | 55.08 | $32.90 | 138026 |
| 2023-09-01 | 55.04 | $32.89 | 95314 |
| 2023-08-31 | 56.17 | $33.09 | 101746 |
| 2023-08-30 | 58.33 | $33.47 | 96065 |
| 2023-08-29 | 55.82 | $32.88 | 107108 |
| 2023-08-28 | 54.77 | $32.64 | 103882 |
| 2023-08-25 | 58.23 | $33.27 | 276841 |
| 2023-08-24 | 57.13 | $33.00 | 205014 |
| 2023-08-23 | 59.80 | $33.48 | 216861 |
| 2023-08-22 | 56.24 | $32.60 | 345351 |
| 2023-08-21 | 54.04 | $32.10 | 419875 |
| 2023-08-18 | 58.08 | $32.83 | 213328 |
| 2023-08-17 | 60.63 | $33.26 | 180487 |
| 2023-08-16 | 60.80 | $33.29 | 139410 |
| 2023-08-15 | 62.29 | $33.55 | 141809 |
| 2023-08-14 | 64.37 | $33.91 | 150223 |
| 2023-08-11 | 63.99 | $33.79 | 183156 |
| 2023-08-10 | 63.15 | $33.52 | 356260 |
| 2023-08-09 | 56.88 | $31.75 | 327900 |
| 2023-08-08 | 50.41 | $30.32 | 239726 |
| 2023-08-07 | 51.17 | $30.47 | 246249 |
| 2023-08-04 | 46.43 | $29.55 | 271143 |
| 2023-08-03 | 43.66 | $29.06 | 197546 |
| 2023-08-02 | 49.01 | $30.15 | 393919 |
| 2023-08-01 | 36.37 | $28.29 | 407138 |
| 2023-07-31 | 34.54 | $28.07 | 244467 |
| 2023-07-28 | 35.02 | $28.18 | 205746 |
| 2023-07-27 | 34.31 | $28.09 | 209502 |
| 2023-07-26 | 38.50 | $29.04 | 117257 |
| 2023-07-25 | 39.17 | $29.18 | 142617 |
| 2023-07-24 | 39.22 | $29.19 | 162524 |
| 2023-07-21 | 35.30 | $28.65 | 68902 |
| 2023-07-20 | 35.66 | $28.74 | 72660 |
| 2023-07-19 | 36.62 | $28.98 | 124006 |
| 2023-07-18 | 34.82 | $28.72 | 122522 |
| 2023-07-17 | 37.05 | $29.30 | 165228 |
| 2023-07-14 | 41.34 | $30.29 | 143490 |
| 2023-07-13 | 44.25 | $30.88 | 97836 |
| 2023-07-12 | 44.30 | $30.89 | 112564 |
| 2023-07-11 | 44.73 | $30.98 | 439504 |
| 2023-07-10 | 40.09 | $30.23 | 110286 |
| 2023-07-07 | 39.90 | $30.20 | 103500 |
| 2023-07-06 | 40.56 | $30.36 | 131691 |
| 2023-07-05 | 45.70 | $31.51 | 133281 |
| 2023-07-03 | 46.83 | $31.74 | 30470 |
| 2023-06-30 | 46.55 | $31.69 | 106547 |
| 2023-06-29 | 46.69 | $31.72 | 96773 |
| 2023-06-28 | 44.32 | $31.26 | 436462 |
| 2023-06-27 | 45.23 | $31.48 | 102250 |
| 2023-06-26 | 45.68 | $31.59 | 105681 |
| 2023-06-23 | 45.99 | $31.67 | 552239 |
| 2023-06-22 | 48.04 | $32.19 | 109590 |
| 2023-06-21 | 46.83 | $31.91 | 97892 |
| 2023-06-20 | 50.16 | $32.75 | 115099 |
| 2023-06-16 | 56.16 | $34.08 | 159546 |
| 2023-06-15 | 66.63 | $35.92 | 227980 |
| 2023-06-14 | 63.19 | $34.95 | 312535 |
| 2023-06-13 | 53.88 | $32.95 | 185950 |
| 2023-06-12 | 55.69 | $33.22 | 162541 |
| 2023-06-09 | 56.49 | $33.34 | 84434 |
| 2023-06-08 | 58.28 | $33.61 | 105386 |
| 2023-06-07 | 61.07 | $34.02 | 168375 |
| 2023-06-06 | 57.54 | $33.27 | 145763 |
| 2023-06-05 | 56.02 | $32.97 | 85842 |
| 2023-06-02 | 54.10 | $32.60 | 184753 |
| 2023-06-01 | 52.78 | $32.35 | 71177 |
| 2023-05-31 | 54.57 | $32.65 | 149647 |
| 2023-05-30 | 54.86 | $32.70 | 115606 |
| 2023-05-26 | 52.98 | $32.31 | 75818 |
| 2023-05-25 | 53.47 | $32.40 | 107211 |
| 2023-05-24 | 54.59 | $32.61 | 149199 |
| 2023-05-23 | 54.50 | $32.59 | 159897 |
| 2023-05-22 | 55.86 | $32.86 | 295075 |
| 2023-05-19 | 52.53 | $32.06 | 312578 |
| 2023-05-18 | 48.12 | $31.11 | 277395 |
| 2023-05-17 | 44.17 | $30.35 | 216906 |
| 2023-05-16 | 45.03 | $30.55 | 121014 |
| 2023-05-15 | 46.30 | $30.85 | 95808 |
| 2023-05-12 | 46.56 | $30.91 | 130356 |
| 2023-05-11 | 48.00 | $31.26 | 149441 |
| 2023-05-10 | 52.36 | $32.25 | 179963 |
| 2023-05-09 | 51.98 | $32.16 | 134465 |
| 2023-05-08 | 50.02 | $31.69 | 275947 |
| 2023-05-05 | 47.14 | $31.03 | 239128 |
| 2023-05-04 | 45.09 | $30.58 | 84367 |
| 2023-05-03 | 47.71 | $31.25 | 141098 |
| 2023-05-02 | 47.54 | $31.21 | 113367 |
| 2023-05-01 | 51.32 | $32.15 | 145754 |
| 2023-04-28 | 48.98 | $31.58 | 128560 |
| 2023-04-27 | 51.07 | $32.09 | 125990 |
| 2023-04-26 | 50.71 | $32.00 | 102299 |
| 2023-04-25 | 52.38 | $32.42 | 89702 |
| 2023-04-24 | 57.57 | $33.63 | 126333 |
| 2023-04-21 | 49.57 | $31.59 | 64622 |
| 2023-04-20 | 47.83 | $31.21 | 60102 |
| 2023-04-19 | 48.25 | $31.31 | 65768 |
| 2023-04-18 | 46.98 | $31.02 | 59022 |
| 2023-04-17 | 50.69 | $31.93 | 86141 |
| 2023-04-14 | 50.61 | $31.91 | 54170 |
| 2023-04-13 | 53.60 | $32.62 | 55530 |
| 2023-04-12 | 54.50 | $32.83 | 77936 |
| 2023-04-11 | 56.35 | $33.26 | 154995 |
| 2023-04-10 | 57.56 | $33.54 | 197108 |
| 2023-04-06 | 59.95 | $34.09 | 102332 |
| 2023-04-05 | 58.68 | $33.66 | 191322 |
| 2023-04-04 | 58.08 | $33.46 | 93747 |
| 2023-04-03 | 54.99 | $32.45 | 107833 |
| 2023-03-31 | 57.34 | $33.04 | 641196 |
| 2023-03-30 | 46.50 | $30.09 | 117355 |
| 2023-03-29 | 44.74 | $29.70 | 174571 |
| 2023-03-28 | 45.36 | $29.87 | 182676 |
| 2023-03-27 | 40.17 | $28.75 | 185806 |
| 2023-03-24 | 37.09 | $28.14 | 146811 |
| 2023-03-23 | 37.75 | $28.36 | 220509 |
| 2023-03-22 | 39.63 | $28.97 | 165677 |
| 2023-03-21 | 43.36 | $30.08 | 107529 |
| 2023-03-20 | 43.50 | $30.12 | 201824 |
| 2023-03-17 | 42.62 | $29.92 | 280890 |
| 2023-03-16 | 45.24 | $30.70 | 187293 |
| 2023-03-15 | 47.14 | $31.24 | 160855 |
| 2023-03-14 | 48.91 | $31.73 | 137105 |
| 2023-03-13 | 43.38 | $30.39 | 247265 |
| 2023-03-10 | 38.26 | $29.31 | 155840 |
| 2023-03-09 | 37.47 | $29.15 | 148986 |
| 2023-03-08 | 37.79 | $29.26 | 151640 |
| 2023-03-07 | 38.69 | $29.58 | 64011 |
| 2023-03-06 | 39.17 | $29.75 | 87263 |
| 2023-03-03 | 41.23 | $30.48 | 168785 |
| 2023-03-02 | 39.19 | $29.99 | 176059 |
| 2023-03-01 | 39.51 | $30.11 | 156373 |
| 2023-02-28 | 39.74 | $30.20 | 215677 |
| 2023-02-27 | 35.14 | $29.05 | 134423 |
| 2023-02-24 | 35.77 | $29.33 | 317388 |
| 2023-02-23 | 33.46 | $28.76 | 232052 |
| 2023-02-22 | 36.55 | $30.17 | 194233 |
| 2023-02-21 | 36.94 | $30.34 | 232085 |
| 2023-02-17 | 39.65 | $31.48 | 95203 |
| 2023-02-16 | 36.87 | $30.76 | 139035 |
| 2023-02-15 | 41.87 | $32.73 | 119843 |
| 2023-02-14 | 46.02 | $34.11 | 107366 |
| 2023-02-13 | 50.31 | $35.36 | 76069 |
| 2023-02-10 | 46.24 | $34.29 | 99020 |
| 2023-02-09 | 48.46 | $34.92 | 115609 |
| 2023-02-08 | 53.51 | $36.22 | 88764 |
| 2023-02-07 | 54.50 | $36.46 | 105514 |
| 2023-02-06 | 55.73 | $36.76 | 94357 |
| 2023-02-03 | 56.46 | $36.94 | 96790 |
| 2023-02-02 | 58.31 | $37.40 | 136555 |
| 2023-02-01 | 56.05 | $36.64 | 65162 |
| 2023-01-31 | 54.29 | $36.07 | 151391 |
| 2023-01-30 | 49.39 | $34.62 | 105818 |
| 2023-01-27 | 55.78 | $36.25 | 132526 |
| 2023-01-26 | 58.70 | $36.91 | 53425 |
| 2023-01-25 | 58.61 | $36.88 | 58122 |
| 2023-01-24 | 58.69 | $36.90 | 36253 |
| 2023-01-23 | 59.79 | $37.17 | 56651 |
| 2023-01-20 | 58.16 | $36.58 | 70587 |
| 2023-01-19 | 57.24 | $36.25 | 116552 |
| 2023-01-18 | 53.10 | $34.86 | 119240 |
| 2023-01-17 | 58.99 | $36.37 | 54961 |
| 2023-01-13 | 59.78 | $36.56 | 35139 |
| 2023-01-12 | 61.60 | $37.00 | 68761 |
| 2023-01-11 | 57.31 | $35.47 | 46200 |
| 2023-01-10 | 55.23 | $34.80 | 46421 |
| 2023-01-09 | 50.91 | $33.53 | 49591 |
| 2023-01-06 | 54.07 | $34.34 | 48713 |
| 2023-01-05 | 49.19 | $33.02 | 36549 |
| 2023-01-04 | 51.02 | $33.49 | 48346 |
| 2023-01-03 | 52.16 | $33.78 | 99643 |
| 2022-12-30 | 45.78 | $32.17 | 58182 |
| 2022-12-29 | 45.96 | $32.22 | 71836 |
| 2022-12-28 | 39.25 | $30.75 | 61267 |
| 2022-12-27 | 38.36 | $30.57 | 51136 |
| 2022-12-23 | 39.27 | $30.87 | 69369 |
| 2022-12-22 | 35.89 | $30.17 | 113479 |
| 2022-12-21 | 36.81 | $30.50 | 170621 |
| 2022-12-20 | 36.89 | $30.53 | 60665 |
| 2022-12-19 | 37.85 | $30.89 | 127430 |
| 2022-12-16 | 39.86 | $31.63 | 166386 |
| 2022-12-15 | 41.50 | $32.21 | 134493 |
| 2022-12-14 | 44.18 | $33.11 | 131176 |
| 2022-12-13 | 44.24 | $33.13 | 204356 |
| 2022-12-12 | 42.83 | $32.75 | 145935 |
| 2022-12-09 | 45.54 | $33.69 | 174661 |
| 2022-12-08 | 39.68 | $32.17 | 92714 |
| 2022-12-07 | 40.41 | $32.44 | 113818 |
| 2022-12-06 | 40.22 | $32.39 | 80896 |
| 2022-12-05 | 37.87 | $31.78 | 96344 |
| 2022-12-02 | 41.42 | $33.18 | 86025 |
| 2022-12-01 | 40.13 | $32.84 | 49527 |
| 2022-11-30 | 43.22 | $34.00 | 169623 |
| 2022-11-29 | 43.41 | $34.07 | 87779 |
| 2022-11-28 | 45.47 | $34.82 | 59250 |
| 2022-11-25 | 49.57 | $36.20 | 35315 |
| 2022-11-23 | 51.25 | $36.73 | 51869 |
| 2022-11-22 | 51.08 | $36.67 | 68918 |
| 2022-11-21 | 51.02 | $36.65 | 88336 |
| 2022-11-18 | 49.05 | $35.95 | 61192 |
| 2022-11-17 | 49.81 | $36.23 | 108562 |
| 2022-11-16 | 50.80 | $36.60 | 91543 |
| 2022-11-15 | 51.81 | $36.98 | 111063 |
| 2022-11-14 | 49.14 | $35.92 | 190168 |
| 2022-11-11 | 54.70 | $37.97 | 96899 |
| 2022-11-10 | 53.85 | $37.62 | 157911 |
| 2022-11-09 | 47.78 | $35.33 | 99910 |
| 2022-11-08 | 52.45 | $36.96 | 132164 |
| 2022-11-07 | 52.26 | $36.89 | 149278 |
| 2022-11-04 | 55.87 | $38.08 | 68022 |
| 2022-11-03 | 56.40 | $38.25 | 103850 |
| 2022-11-02 | 61.72 | $39.88 | 250366 |
| 2022-11-01 | 57.52 | $38.08 | 173694 |
| 2022-10-31 | 58.43 | $38.35 | 390567 |
| 2022-10-28 | 46.86 | $34.46 | 122043 |
| 2022-10-27 | 41.04 | $33.01 | 95312 |
| 2022-10-26 | 40.23 | $32.82 | 75794 |
| 2022-10-25 | 31.43 | $30.96 | 70713 |
| 2022-10-24 | 27.73 | $30.28 | 82867 |
| 2022-10-21 | 28.33 | $30.56 | 74110 |
| 2022-10-20 | 30.73 | $31.63 | 56043 |
| 2022-10-19 | 31.22 | $31.84 | 60679 |
| 2022-10-18 | 32.82 | $32.51 | 102172 |
| 2022-10-17 | 33.38 | $32.74 | 104385 |
| 2022-10-14 | 31.11 | $32.27 | 94140 |
| 2022-10-13 | 33.24 | $33.20 | 174833 |
| 2022-10-12 | 31.22 | $32.78 | 167357 |
| 2022-10-11 | 34.42 | $34.14 | 116977 |
| 2022-10-10 | 36.74 | $35.02 | 109374 |
| 2022-10-07 | 33.55 | $34.36 | 132444 |
| 2022-10-06 | 34.45 | $34.72 | 117773 |
| 2022-10-05 | 36.12 | $35.37 | 96130 |
| 2022-10-04 | 41.00 | $37.06 | 122497 |
| 2022-10-03 | 38.96 | $36.62 | 84879 |
| 2022-09-30 | 34.56 | $35.72 | 133400 |
| 2022-09-29 | 31.59 | $35.15 | 69298 |
| 2022-09-28 | 34.09 | $36.12 | 72560 |
| 2022-09-27 | 31.38 | $35.61 | 98400 |
| 2022-09-26 | 30.52 | $35.45 | 92600 |
| 2022-09-23 | 32.49 | $36.27 | 61698 |
| 2022-09-22 | 33.46 | $36.66 | 104799 |
| 2022-09-21 | 33.36 | $36.64 | 86889 |
| 2022-09-20 | 33.57 | $36.73 | 159716 |
| 2022-09-19 | 27.41 | $35.45 | 164106 |
| 2022-09-16 | 29.33 | $36.40 | 809095 |
| 2022-09-15 | 30.44 | $36.92 | 176150 |
| 2022-09-14 | 28.61 | $36.55 | 183757 |
| 2022-09-13 | 30.46 | $37.45 | 146994 |
| 2022-09-12 | 36.14 | $39.76 | 143203 |
| 2022-09-09 | 37.37 | $40.19 | 100314 |
| 2022-09-08 | 37.97 | $40.40 | 100900 |
| 2022-09-07 | 38.34 | $40.53 | 84811 |
| 2022-09-06 | 38.03 | $40.46 | 105203 |
| 2022-09-02 | 40.15 | $41.25 | 114030 |
| 2022-09-01 | 41.82 | $41.85 | 133918 |
| 2022-08-31 | 43.55 | $42.45 | 85947 |
| 2022-08-30 | 45.08 | $42.97 | 92917 |
| 2022-08-29 | 46.27 | $43.37 | 82799 |
| 2022-08-26 | 49.07 | $44.28 | 83872 |
| 2022-08-25 | 51.24 | $44.95 | 120469 |
| 2022-08-24 | 49.99 | $44.55 | 81967 |
| 2022-08-23 | 48.90 | $44.20 | 173628 |
| 2022-08-22 | 53.81 | $45.74 | 157091 |
| 2022-08-19 | 48.01 | $43.94 | 74594 |
| 2022-08-18 | 53.78 | $45.56 | 45447 |
| 2022-08-17 | 57.56 | $46.49 | 54671 |
| 2022-08-16 | 61.91 | $47.47 | 34139 |
| 2022-08-15 | 67.99 | $48.69 | 64625 |
| 2022-08-12 | 67.94 | $48.67 | 48276 |
| 2022-08-11 | 66.63 | $48.13 | 65581 |
| 2022-08-10 | 64.51 | $47.30 | 88055 |
| 2022-08-09 | 61.73 | $46.30 | 85326 |
| 2022-08-08 | 58.98 | $45.40 | 94751 |
| 2022-08-05 | 59.61 | $45.54 | 117622 |
| 2022-08-04 | 57.35 | $44.81 | 51432 |
| 2022-08-03 | 58.15 | $45.00 | 46594 |
| 2022-08-02 | 56.53 | $44.47 | 51572 |
| 2022-08-01 | 58.52 | $44.96 | 62357 |
| 2022-07-29 | 57.15 | $44.49 | 83959 |
| 2022-07-28 | 53.33 | $43.27 | 70593 |
| 2022-07-27 | 49.82 | $42.26 | 90310 |
| 2022-07-26 | 44.69 | $40.95 | 47928 |
| 2022-07-25 | 45.09 | $41.07 | 39298 |
| 2022-07-22 | 43.32 | $40.63 | 55822 |
| 2022-07-21 | 45.34 | $41.27 | 94209 |
| 2022-07-20 | 43.82 | $40.88 | 43749 |
| 2022-07-19 | 45.80 | $41.52 | 85442 |
| 2022-07-18 | 42.89 | $40.76 | 34889 |
| 2022-07-15 | 42.46 | $40.65 | 48190 |
| 2022-07-14 | 39.46 | $39.88 | 44720 |
| 2022-07-13 | 40.32 | $40.21 | 37408 |
| 2022-07-12 | 39.75 | $40.06 | 56211 |
| 2022-07-11 | 35.34 | $38.92 | 42405 |
| 2022-07-08 | 38.13 | $40.12 | 49949 |
| 2022-07-07 | 39.88 | $40.82 | 42299 |
| 2022-07-06 | 37.95 | $40.32 | 41001 |
| 2022-07-05 | 39.07 | $40.79 | 61800 |
| 2022-07-01 | 39.44 | $40.95 | 47670 |
| 2022-06-30 | 39.72 | $41.07 | 50388 |
| 2022-06-29 | 39.62 | $41.04 | 46222 |
| 2022-06-28 | 38.72 | $40.76 | 49165 |
| 2022-06-27 | 40.49 | $41.63 | 56756 |
| 2022-06-24 | 39.03 | $41.15 | 263440 |
| 2022-06-23 | 43.80 | $43.39 | 40836 |
| 2022-06-22 | 42.55 | $42.97 | 68576 |
| 2022-06-21 | 38.73 | $41.73 | 67513 |
| 2022-06-17 | 37.33 | $41.29 | 106788 |
| 2022-06-16 | 28.03 | $38.68 | 117881 |
| 2022-06-15 | 30.38 | $40.11 | 139256 |
| 2022-06-14 | 30.06 | $40.03 | 71023 |
| 2022-06-13 | 32.57 | $41.48 | 111937 |
| 2022-06-10 | 33.30 | $41.88 | 40792 |
| 2022-06-09 | 35.44 | $43.02 | 69210 |
| 2022-06-08 | 39.13 | $44.78 | 49036 |
| 2022-06-07 | 42.62 | $46.24 | 94143 |
| 2022-06-06 | 38.36 | $45.05 | 73779 |
| 2022-06-03 | 32.37 | $43.56 | 62245 |
| 2022-06-02 | 34.83 | $44.70 | 64141 |
| 2022-06-01 | 26.35 | $42.88 | 78803 |
| 2022-05-31 | 25.90 | $42.79 | 110326 |
| 2022-05-27 | 24.33 | $42.47 | 60073 |
| 2022-05-26 | 21.97 | $41.99 | 63973 |
| 2022-05-25 | 22.46 | $42.34 | 64489 |
| 2022-05-24 | 22.58 | $42.43 | 130199 |
| 2022-05-23 | 26.47 | $45.00 | 133763 |
| 2022-05-20 | 31.48 | $47.50 | 137890 |
| 2022-05-19 | 29.35 | $47.08 | 205190 |
| 2022-05-18 | 29.77 | $47.28 | 76215 |
| 2022-05-17 | 34.75 | $49.39 | 82707 |
| 2022-05-16 | 35.17 | $49.55 | 42443 |
| 2022-05-13 | 34.84 | $49.48 | 77381 |
| 2022-05-12 | 31.53 | $48.78 | 41809 |
| 2022-05-11 | 31.79 | $48.90 | 51151 |
| 2022-05-10 | 32.17 | $49.08 | 153606 |
| 2022-05-09 | 32.55 | $49.26 | 93893 |
| 2022-05-06 | 38.45 | $51.77 | 98745 |
| 2022-05-05 | 38.85 | $51.92 | 86078 |
| 2022-05-04 | 40.14 | $52.41 | 79999 |
| 2022-05-03 | 39.99 | $52.37 | 77950 |
| 2022-05-02 | 39.84 | $52.33 | 115566 |
| 2022-04-29 | 38.06 | $51.84 | 86408 |
| 2022-04-28 | 43.99 | $54.19 | 48986 |
| 2022-04-27 | 42.54 | $53.79 | 69643 |
| 2022-04-26 | 39.61 | $53.00 | 96088 |
| 2022-04-25 | 42.90 | $54.25 | 97284 |
| 2022-04-22 | 43.90 | $54.61 | 52440 |
| 2022-04-21 | 45.72 | $55.26 | 61383 |
| 2022-04-20 | 52.14 | $57.29 | 29940 |
| 2022-04-19 | 49.86 | $56.60 | 35310 |
| 2022-04-18 | 46.24 | $55.57 | 36517 |
| 2022-04-14 | 49.83 | $56.65 | 31299 |
| 2022-04-13 | 50.83 | $56.94 | 35522 |
| 2022-04-12 | 46.94 | $55.83 | 39747 |
| 2022-04-11 | 45.27 | $55.38 | 28387 |
| 2022-04-08 | 47.65 | $56.13 | 102988 |
| 2022-04-07 | 54.44 | $58.01 | 85065 |
| 2022-04-06 | 59.17 | $59.12 | 87189 |
| 2022-04-05 | 57.13 | $58.48 | 84412 |
| 2022-04-04 | 56.51 | $58.29 | 76483 |
| 2022-04-01 | 57.13 | $58.44 | 50276 |
| 2022-03-31 | 55.48 | $57.90 | 93964 |
| 2022-03-30 | 58.36 | $58.63 | 67987 |
| 2022-03-29 | 58.60 | $58.69 | 69481 |
| 2022-03-28 | 55.46 | $57.60 | 44869 |
| 2022-03-25 | 55.80 | $57.69 | 53150 |
| 2022-03-24 | 56.36 | $57.85 | 53769 |
| 2022-03-23 | 60.86 | $59.07 | 123273 |
| 2022-03-22 | 57.99 | $57.97 | 61464 |
| 2022-03-21 | 57.01 | $57.61 | 44643 |
| 2022-03-18 | 56.61 | $57.46 | 65844 |
| 2022-03-17 | 57.08 | $57.60 | 42108 |
| 2022-03-16 | 55.39 | $56.93 | 34079 |
| 2022-03-15 | 52.84 | $55.96 | 79261 |
| 2022-03-14 | 51.68 | $55.53 | 75111 |
| 2022-03-11 | 57.47 | $57.38 | 38886 |
| 2022-03-10 | 58.25 | $57.61 | 102480 |
| 2022-03-09 | 56.03 | $56.70 | 98264 |
| 2022-03-08 | 55.26 | $56.39 | 118577 |
| 2022-03-07 | 53.38 | $55.64 | 94445 |
| 2022-03-04 | 55.93 | $56.50 | 74018 |
| 2022-03-03 | 55.30 | $56.23 | 75370 |
| 2022-03-02 | 55.25 | $56.21 | 147830 |
| 2022-03-01 | 50.13 | $54.09 | 55742 |
| 2022-02-28 | 47.97 | $53.28 | 96595 |
| 2022-02-25 | 49.92 | $54.05 | 53214 |
| 2022-02-24 | 47.41 | $53.10 | 59286 |
| 2022-02-23 | 41.18 | $50.99 | 49586 |
| 2022-02-22 | 44.94 | $52.56 | 73751 |
| 2022-02-18 | 46.70 | $53.24 | 68068 |
| 2022-02-17 | 48.52 | $53.93 | 60081 |
| 2022-02-16 | 52.15 | $55.22 | 64190 |
| 2022-02-15 | 53.26 | $55.60 | 43546 |
| 2022-02-14 | 50.34 | $54.50 | 95697 |
| 2022-02-11 | 51.17 | $54.80 | 39144 |
| 2022-02-10 | 50.13 | $54.40 | 60257 |
| 2022-02-09 | 52.71 | $55.37 | 75403 |
| 2022-02-08 | 56.25 | $56.62 | 68466 |
| 2022-02-07 | 51.77 | $54.80 | 83775 |
| 2022-02-04 | 48.61 | $53.65 | 240006 |
| 2022-02-03 | 35.39 | $49.87 | 59063 |
| 2022-02-02 | 30.59 | $48.80 | 111100 |
| 2022-02-01 | 35.16 | $50.77 | 67495 |
| 2022-01-31 | 36.45 | $51.26 | 98617 |
| 2022-01-28 | 25.33 | $49.16 | 145366 |
| 2022-01-27 | 25.21 | $49.14 | 81914 |
| 2022-01-26 | 27.62 | $50.30 | 167627 |
| 2022-01-25 | 28.47 | $50.68 | 68917 |
| 2022-01-24 | 26.73 | $50.37 | 114607 |
| 2022-01-21 | 27.09 | $50.55 | 78337 |
| 2022-01-20 | 27.35 | $50.68 | 45078 |
| 2022-01-19 | 28.32 | $51.18 | 92019 |
| 2022-01-18 | 26.94 | $50.90 | 109004 |
| 2022-01-14 | 28.93 | $51.95 | 74476 |
| 2022-01-13 | 33.58 | $54.01 | 101137 |
| 2022-01-12 | 34.84 | $54.50 | 68748 |
| 2022-01-11 | 36.63 | $55.17 | 71361 |
| 2022-01-10 | 37.59 | $55.52 | 51959 |
| 2022-01-07 | 37.64 | $55.54 | 36196 |
| 2022-01-06 | 40.66 | $56.64 | 50965 |
| 2022-01-05 | 41.50 | $56.93 | 51121 |
| 2022-01-04 | 47.90 | $58.92 | 34514 |
| 2022-01-03 | 50.32 | $59.57 | 44251 |
| 2021-12-31 | 47.17 | $58.76 | 54935 |
| 2021-12-30 | 48.46 | $59.12 | 36752 |
| 2021-12-29 | 46.65 | $58.65 | 42379 |
| 2021-12-28 | 49.32 | $59.41 | 86260 |
| 2021-12-27 | 51.00 | $59.87 | 41871 |
| 2021-12-23 | 51.88 | $60.11 | 48359 |
| 2021-12-22 | 52.74 | $60.35 | 82523 |
| 2021-12-21 | 43.36 | $57.83 | 73790 |
| 2021-12-20 | 35.17 | $56.14 | 70931 |
| 2021-12-17 | 36.35 | $56.54 | 119812 |
| 2021-12-16 | 34.57 | $56.20 | 127746 |
| 2021-12-15 | 35.01 | $56.36 | 201200 |
| 2021-12-14 | 36.32 | $56.84 | 32236 |
| 2021-12-13 | 36.89 | $57.05 | 152453 |
| 2021-12-10 | 38.34 | $57.58 | 59081 |
| 2021-12-09 | 42.50 | $58.97 | 90430 |
| 2021-12-08 | 46.65 | $60.17 | 78165 |
| 2021-12-07 | 45.30 | $59.85 | 53558 |
| 2021-12-06 | 41.98 | $59.09 | 50416 |
| 2021-12-03 | 44.58 | $59.86 | 41803 |
| 2021-12-02 | 43.06 | $59.51 | 85712 |
| 2021-12-01 | 44.42 | $59.92 | 92280 |
| 2021-11-30 | 45.21 | $60.16 | 102895 |
| 2021-11-29 | 45.44 | $60.23 | 75410 |
| 2021-11-26 | 44.84 | $60.07 | 51973 |
| 2021-11-24 | 49.47 | $61.51 | 816911 |
| 2021-11-23 | 49.92 | $61.64 | 57805 |
| 2021-11-22 | 51.02 | $61.97 | 69201 |
| 2021-11-19 | 58.51 | $63.99 | 52190 |
| 2021-11-18 | 56.62 | $63.36 | 58669 |
| 2021-11-17 | 55.30 | $62.93 | 135172 |
| 2021-11-16 | 49.20 | $61.14 | 52693 |
| 2021-11-15 | 50.33 | $61.45 | 30759 |
| 2021-11-12 | 49.62 | $61.25 | 45744 |
| 2021-11-11 | 51.51 | $61.79 | 48248 |
| 2021-11-10 | 56.67 | $63.15 | 55257 |
| 2021-11-09 | 57.15 | $63.27 | 36903 |
| 2021-11-08 | 55.72 | $62.79 | 54113 |
| 2021-11-05 | 54.43 | $62.36 | 75804 |
| 2021-11-04 | 55.32 | $62.61 | 91004 |
| 2021-11-03 | 63.54 | $64.69 | 49128 |
| 2021-11-02 | 64.33 | $64.87 | 50852 |
| 2021-11-01 | 63.07 | $64.35 | 87468 |
| 2021-10-29 | 62.47 | $64.10 | 47414 |
| 2021-10-28 | 58.57 | $62.58 | 34389 |
| 2021-10-27 | 53.63 | $60.94 | 22119 |
| 2021-10-26 | 54.27 | $61.11 | 44814 |
| 2021-10-25 | 55.04 | $61.32 | 49354 |
| 2021-10-22 | 52.55 | $60.50 | 48439 |
| 2021-10-21 | 51.65 | $60.21 | 34611 |
| 2021-10-20 | 56.79 | $61.67 | 26291 |
| 2021-10-19 | 54.21 | $60.80 | 30317 |
| 2021-10-18 | 51.85 | $60.05 | 43798 |
| 2021-10-15 | 51.41 | $59.91 | 46137 |
| 2021-10-14 | 54.01 | $60.68 | 33534 |
| 2021-10-13 | 54.11 | $60.71 | 42705 |
| 2021-10-12 | 53.50 | $60.49 | 37014 |
| 2021-10-11 | 51.71 | $59.84 | 33250 |
| 2021-10-08 | 51.68 | $59.83 | 45306 |
| 2021-10-07 | 58.63 | $62.04 | 70890 |
| 2021-10-06 | 58.51 | $61.99 | 66734 |
| 2021-10-05 | 61.78 | $62.95 | 130970 |
| 2021-10-04 | 61.15 | $62.66 | 86587 |
| 2021-10-01 | 61.75 | $62.84 | 83155 |
| 2021-09-30 | 57.05 | $60.70 | 157161 |
| 2021-09-29 | 54.67 | $59.74 | 50126 |
| 2021-09-28 | 53.61 | $59.32 | 69793 |
| 2021-09-27 | 54.65 | $59.68 | 72631 |
| 2021-09-24 | 55.57 | $60.00 | 66179 |
| 2021-09-23 | 52.90 | $58.86 | 56192 |
| 2021-09-22 | 49.10 | $57.37 | 58318 |
| 2021-09-21 | 48.35 | $57.09 | 90224 |
| 2021-09-20 | 48.96 | $57.34 | 139420 |
| 2021-09-17 | 43.31 | $55.25 | 344958 |
| 2021-09-16 | 48.98 | $57.55 | 127621 |
| 2021-09-15 | 45.63 | $56.41 | 124768 |
| 2021-09-14 | 48.66 | $57.55 | 65131 |
| 2021-09-13 | 50.78 | $58.30 | 58943 |
| 2021-09-10 | 58.20 | $60.62 | 56051 |
| 2021-09-09 | 58.69 | $60.76 | 48694 |
| 2021-09-08 | 62.45 | $61.81 | 90161 |
| 2021-09-07 | 60.41 | $60.92 | 103701 |
| 2021-09-03 | 57.89 | $59.89 | 56646 |
| 2021-09-02 | 60.40 | $60.60 | 39710 |
| 2021-09-01 | 56.31 | $58.99 | 60103 |
| 2021-08-31 | 56.42 | $59.02 | 71807 |
| 2021-08-30 | 50.57 | $56.98 | 59706 |
| 2021-08-27 | 51.96 | $57.41 | 59095 |
| 2021-08-26 | 49.40 | $56.58 | 55832 |
| 2021-08-25 | 50.86 | $57.05 | 32520 |
| 2021-08-24 | 50.80 | $57.03 | 73213 |
| 2021-08-23 | 50.72 | $57.00 | 42450 |
| 2021-08-20 | 50.45 | $56.90 | 61497 |
| 2021-08-19 | 47.58 | $55.84 | 72197 |
| 2021-08-18 | 46.10 | $55.31 | 70906 |
| 2021-08-17 | 53.22 | $57.95 | 71853 |
| 2021-08-16 | 49.09 | $56.49 | 54087 |
| 2021-08-13 | 49.28 | $56.56 | 83283 |
| 2021-08-12 | 52.08 | $57.54 | 206622 |
| 2021-08-11 | 64.29 | $60.99 | 80033 |
| 2021-08-10 | 64.27 | $60.98 | 42102 |
| 2021-08-09 | 62.50 | $60.21 | 86257 |
| 2021-08-06 | 62.01 | $60.00 | 58784 |
| 2021-08-05 | 59.04 | $58.77 | 42912 |
| 2021-08-04 | 55.41 | $57.42 | 40504 |
| 2021-08-03 | 55.90 | $57.56 | 70490 |
| 2021-08-02 | 59.95 | $58.69 | 56667 |
| 2021-07-30 | 59.03 | $58.32 | 82527 |
| 2021-07-29 | 61.62 | $59.03 | 101749 |
| 2021-07-28 | 58.45 | $57.73 | 85314 |
| 2021-07-27 | 61.10 | $58.45 | 115774 |
| 2021-07-26 | 67.95 | $60.13 | 105709 |
| 2021-07-23 | 67.45 | $59.89 | 80272 |
| 2021-07-22 | 66.93 | $59.63 | 63362 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.09
2026-07-17
Close Price
$100.35
Vol: 368808
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -28.09 | $100.35 | 368808 |
| 2026-07-16 | -43.60 | $93.97 | 400400 |
| 2026-07-15 | -15.95 | $105.34 | 287200 |
| 2026-07-14 | -14.91 | $105.77 | 342500 |
| 2026-07-13 | -20.79 | $103.35 | 412769 |
| 2026-07-10 | -24.18 | $100.96 | 351311 |
| 2026-07-09 | -10.04 | $106.86 | 435989 |
| 2026-07-08 | -13.85 | $104.92 | 363058 |
| 2026-07-07 | -21.83 | $100.90 | 533148 |
| 2026-07-06 | -11.63 | $106.04 | 517615 |
| 2026-07-02 | -13.42 | $105.14 | 612157 |
| 2026-07-01 | -0.85 | $108.21 | 530847 |
| 2026-06-30 | -2.29 | $102.94 | 1.0M |
| 2026-06-29 | -2.55 | $98.24 | 815902 |
| 2026-06-26 | -1.14 | $89.67 | 955548 |
| 2026-06-25 | -26.25 | $81.00 | 334595 |
| 2026-06-24 | -33.30 | $79.09 | 487037 |
| 2026-06-23 | -30.01 | $79.98 | 372145 |
| 2026-06-22 | -39.47 | $77.02 | 454401 |
| 2026-06-18 | -48.16 | $74.53 | 801820 |
| 2026-06-17 | -29.14 | $79.16 | 469900 |
| 2026-06-16 | -30.60 | $77.63 | 523925 |
| 2026-06-15 | -14.82 | $83.01 | 845826 |
| 2026-06-12 | -16.30 | $82.50 | 979254 |
| 2026-06-11 | -3.37 | $81.44 | 1.3M |
| 2026-06-10 | -37.63 | $64.78 | 732445 |
| 2026-06-09 | -36.15 | $64.55 | 393660 |
| 2026-06-08 | -27.71 | $66.24 | 360143 |
| 2026-06-05 | -10.09 | $66.64 | 500800 |
| 2026-06-04 | -2.05 | $67.95 | 293900 |
| 2026-06-03 | -7.54 | $66.92 | 297048 |
| 2026-06-02 | -2.27 | $66.90 | 256167 |
| 2026-06-01 | -9.60 | $65.36 | 320600 |
| 2026-05-29 | -12.31 | $64.02 | 447051 |
| 2026-05-28 | -6.16 | $65.04 | 245600 |
| 2026-05-27 | -12.32 | $63.71 | 530500 |
| 2026-05-26 | -5.60 | $63.73 | 440010 |
| 2026-05-22 | -2.25 | $63.57 | 514663 |
| 2026-05-21 | -16.30 | $60.00 | 388411 |
| 2026-05-20 | -2.75 | $60.90 | 376431 |
| 2026-05-19 | -5.89 | $58.78 | 279600 |
| 2026-05-18 | -27.85 | $54.98 | 366219 |
| 2026-05-15 | -12.04 | $57.06 | 402604 |
| 2026-05-14 | -0.99 | $56.62 | 252700 |
| 2026-05-13 | -6.40 | $55.29 | 331241 |
| 2026-05-12 | -11.89 | $54.25 | 348801 |
| 2026-05-11 | -3.82 | $55.72 | 479359 |
| 2026-05-08 | -0.86 | $55.92 | 375600 |
| 2026-05-07 | -2.84 | $53.21 | 351721 |
| 2026-05-06 | -6.94 | $51.92 | 264544 |
| 2026-05-05 | -0.44 | $50.55 | 218500 |
| 2026-05-04 | -13.19 | $48.38 | 239844 |
| 2026-05-01 | -5.48 | $49.59 | 318244 |
| 2026-04-30 | -1.38 | $48.32 | 333800 |
| 2026-04-29 | -21.53 | $45.44 | 284942 |
| 2026-04-28 | -4.85 | $47.71 | 378117 |
| 2026-04-27 | -3.26 | $47.21 | 295800 |
| 2026-04-24 | -10.57 | $45.17 | 272905 |
| 2026-04-23 | -18.90 | $44.20 | 340031 |
| 2026-04-22 | -14.18 | $44.75 | 441632 |
| 2026-04-21 | -6.76 | $44.14 | 345500 |
| 2026-04-20 | -9.78 | $42.60 | 351900 |
| 2026-04-17 | -14.50 | $42.19 | 508822 |
| 2026-04-16 | -35.56 | $40.36 | 344300 |
| 2026-04-15 | -66.51 | $37.67 | 247578 |
| 2026-04-14 | -63.52 | $37.93 | 353700 |
| 2026-04-13 | -86.31 | $35.95 | 307409 |
| 2026-04-10 | -87.00 | $35.89 | 407400 |
| 2026-04-09 | -79.59 | $37.56 | 548339 |
| 2026-04-08 | -20.93 | $41.49 | 381786 |
| 2026-04-07 | -4.67 | $41.15 | 180860 |
| 2026-04-06 | -19.25 | $40.37 | 237500 |
| 2026-04-02 | -12.32 | $40.39 | 227251 |
| 2026-04-01 | -38.18 | $39.11 | 253640 |
| 2026-03-31 | -56.77 | $38.19 | 176702 |
| 2026-03-30 | -78.98 | $36.49 | 374692 |
| 2026-03-27 | -48.34 | $38.24 | 184029 |
| 2026-03-26 | -37.69 | $38.78 | 235900 |
| 2026-03-25 | -6.35 | $40.57 | 263940 |
| 2026-03-24 | -40.70 | $38.52 | 282200 |
| 2026-03-23 | -38.96 | $38.62 | 434000 |
| 2026-03-20 | -26.43 | $39.34 | 313251 |
| 2026-03-19 | -11.08 | $39.97 | 334178 |
| 2026-03-18 | -35.41 | $38.11 | 361535 |
| 2026-03-17 | -29.11 | $37.77 | 174437 |
| 2026-03-16 | -44.62 | $36.40 | 215711 |
| 2026-03-13 | -30.77 | $37.02 | 333727 |
| 2026-03-12 | -16.72 | $38.11 | 267227 |
| 2026-03-11 | -11.77 | $38.77 | 192000 |
| 2026-03-10 | -6.97 | $39.41 | 264083 |
| 2026-03-09 | -12.89 | $38.62 | 268211 |
| 2026-03-06 | -5.29 | $39.60 | 455475 |
| 2026-03-05 | -1.10 | $39.00 | 296900 |
| 2026-03-04 | -6.80 | $37.83 | 335129 |
| 2026-03-03 | -13.80 | $36.55 | 316095 |
| 2026-03-02 | -8.52 | $37.20 | 303318 |
| 2026-02-27 | -10.78 | $36.91 | 313103 |
| 2026-02-26 | -16.25 | $36.21 | 295500 |
| 2026-02-25 | -14.38 | $36.45 | 396155 |
| 2026-02-24 | -1.77 | $38.02 | 603339 |
| 2026-02-23 | -7.65 | $36.31 | 330921 |
| 2026-02-20 | -10.36 | $35.92 | 703841 |
| 2026-02-19 | -16.78 | $34.44 | 1.5M |
| 2026-02-18 | -16.49 | $32.88 | 775604 |
| 2026-02-17 | -8.70 | $33.82 | 672292 |
| 2026-02-13 | -1.84 | $31.89 | 690800 |
| 2026-02-12 | -20.61 | $29.27 | 538500 |
| 2026-02-11 | -7.63 | $29.70 | 457642 |
| 2026-02-10 | -19.41 | $28.82 | 362300 |
| 2026-02-09 | -18.98 | $28.70 | 294435 |
| 2026-02-06 | -22.73 | $28.39 | 580889 |
| 2026-02-05 | -51.32 | $25.98 | 373036 |
| 2026-02-04 | -37.20 | $27.16 | 521751 |
| 2026-02-03 | -44.50 | $26.55 | 379600 |
| 2026-02-02 | -33.73 | $27.45 | 705494 |
| 2026-01-30 | -45.45 | $26.27 | 328030 |
| 2026-01-29 | -39.93 | $26.60 | 334787 |
| 2026-01-28 | -25.68 | $27.91 | 955300 |
| 2026-01-27 | -27.61 | $25.93 | 1.1M |
| 2026-01-26 | -50.10 | $23.50 | 181841 |
| 2026-01-23 | -43.71 | $23.81 | 102800 |
| 2026-01-22 | -34.43 | $24.26 | 172824 |
| 2026-01-21 | -40.82 | $23.95 | 256900 |
| 2026-01-20 | -16.08 | $25.15 | 343200 |
| 2026-01-16 | -5.18 | $25.29 | 301000 |
| 2026-01-15 | -2.55 | $24.52 | 221953 |
| 2026-01-14 | -7.76 | $24.05 | 171010 |
| 2026-01-13 | -2.16 | $23.34 | 115100 |
| 2026-01-12 | -4.78 | $23.27 | 173853 |
| 2026-01-09 | -41.18 | $22.38 | 91668 |
| 2026-01-08 | -39.37 | $22.42 | 135243 |
| 2026-01-07 | -42.62 | $21.99 | 157621 |
| 2026-01-06 | -15.06 | $22.82 | 217422 |
| 2026-01-05 | -20.82 | $22.63 | 265733 |
| 2026-01-02 | -31.09 | $22.23 | 515342 |
| 2025-12-31 | -40.44 | $21.83 | 214443 |
| 2025-12-30 | -51.07 | $21.38 | 155328 |
| 2025-12-29 | -41.98 | $21.72 | 151910 |
| 2025-12-26 | -35.03 | $21.98 | 207900 |
| 2025-12-24 | -25.67 | $22.33 | 63400 |
| 2025-12-23 | -21.39 | $22.49 | 322200 |
| 2025-12-22 | -20.32 | $22.53 | 261300 |
| 2025-12-19 | -31.15 | $22.10 | 248723 |
| 2025-12-18 | -43.46 | $21.63 | 180200 |
| 2025-12-17 | -51.05 | $21.34 | 184500 |
| 2025-12-16 | -52.36 | $21.29 | 278800 |
| 2025-12-15 | -44.50 | $21.59 | 291400 |
| 2025-12-12 | -7.59 | $23.00 | 318000 |
| 2025-12-11 | -13.72 | $22.39 | 427400 |
| 2025-12-10 | -25.05 | $21.61 | 274500 |
| 2025-12-09 | -25.25 | $21.58 | 228109 |
| 2025-12-08 | -47.51 | $20.46 | 74218 |
| 2025-12-05 | -45.73 | $20.44 | 107832 |
| 2025-12-04 | -48.39 | $20.30 | 99058 |
| 2025-12-03 | -52.18 | $20.10 | 213249 |
| 2025-12-02 | -52.75 | $20.07 | 207719 |
| 2025-12-01 | -56.55 | $19.87 | 204902 |
| 2025-11-28 | -43.45 | $20.56 | 79944 |
| 2025-11-26 | -44.78 | $20.49 | 175300 |
| 2025-11-25 | -44.59 | $20.50 | 392705 |
| 2025-11-24 | -51.42 | $20.14 | 198164 |
| 2025-11-21 | -47.44 | $20.35 | 229830 |
| 2025-11-20 | -52.94 | $20.06 | 212200 |
| 2025-11-19 | -37.19 | $20.89 | 201415 |
| 2025-11-18 | -22.01 | $21.69 | 285579 |
| 2025-11-17 | -31.50 | $21.19 | 280596 |
| 2025-11-14 | -3.42 | $22.67 | 502200 |
| 2025-11-13 | -13.46 | $20.86 | 599400 |
| 2025-11-12 | -79.36 | $18.35 | 242759 |
| 2025-11-11 | -90.09 | $18.00 | 112600 |
| 2025-11-10 | -86.79 | $18.14 | 136500 |
| 2025-11-07 | -89.39 | $18.03 | 252600 |
| 2025-11-06 | -96.11 | $17.99 | 353700 |
| 2025-11-05 | -93.88 | $18.81 | 184545 |
| 2025-11-04 | -89.92 | $19.19 | 169500 |
| 2025-11-03 | -83.04 | $19.67 | 132300 |
| 2025-10-31 | -71.46 | $20.22 | 147900 |
| 2025-10-30 | -88.55 | $19.58 | 142400 |
| 2025-10-29 | -92.97 | $19.40 | 160518 |
| 2025-10-28 | -89.54 | $19.69 | 161700 |
| 2025-10-27 | -72.75 | $20.38 | 194271 |
| 2025-10-24 | -90.51 | $19.65 | 150142 |
| 2025-10-23 | -96.84 | $19.39 | 247533 |
| 2025-10-22 | -97.49 | $19.48 | 172300 |
| 2025-10-21 | -93.79 | $20.35 | 196800 |
| 2025-10-20 | -84.84 | $20.75 | 139800 |
| 2025-10-17 | -94.68 | $20.38 | 156300 |
| 2025-10-16 | -87.53 | $20.78 | 107921 |
| 2025-10-15 | -73.13 | $21.30 | 151012 |
| 2025-10-14 | -72.30 | $21.33 | 167740 |
| 2025-10-13 | -84.21 | $20.90 | 240400 |
| 2025-10-10 | -100.00 | $20.98 | 210507 |
| 2025-10-09 | -53.04 | $22.37 | 137114 |
| 2025-10-08 | -64.53 | $22.03 | 117531 |
| 2025-10-07 | -79.54 | $21.53 | 195600 |
| 2025-10-06 | -54.46 | $22.29 | 234900 |
| 2025-10-03 | -45.87 | $22.55 | 284204 |
| 2025-10-02 | -48.18 | $22.48 | 293100 |
| 2025-10-01 | -75.58 | $21.65 | 195500 |
| 2025-09-30 | -81.52 | $21.47 | 302791 |
| 2025-09-29 | -66.67 | $21.92 | 347736 |
| 2025-09-26 | -76.24 | $21.63 | 172318 |
| 2025-09-25 | -59.41 | $22.14 | 125935 |
| 2025-09-24 | -40.26 | $22.72 | 201718 |
| 2025-09-23 | -46.80 | $22.74 | 256500 |
| 2025-09-22 | -34.30 | $23.17 | 370736 |
| 2025-09-19 | -61.05 | $22.25 | 620345 |
| 2025-09-18 | -84.06 | $21.45 | 233500 |
| 2025-09-17 | -87.54 | $21.33 | 154827 |
| 2025-09-16 | -92.46 | $21.16 | 126100 |
| 2025-09-15 | -82.90 | $21.49 | 154039 |
| 2025-09-12 | -95.07 | $21.07 | 127228 |
| 2025-09-11 | -76.67 | $21.59 | 179330 |
| 2025-09-10 | -86.81 | $21.19 | 254261 |
| 2025-09-09 | -73.08 | $21.69 | 133000 |
| 2025-09-08 | -61.99 | $22.05 | 149200 |
| 2025-09-05 | -64.15 | $21.97 | 167219 |
| 2025-09-04 | -56.06 | $22.27 | 150000 |
| 2025-09-03 | -50.67 | $22.47 | 166100 |
| 2025-09-02 | -45.28 | $22.67 | 240130 |
| 2025-08-29 | -16.44 | $23.74 | 225730 |
| 2025-08-28 | -27.76 | $23.32 | 254039 |
| 2025-08-27 | -19.14 | $23.64 | 210600 |
| 2025-08-26 | -42.86 | $22.76 | 599562 |
| 2025-08-25 | -32.42 | $22.37 | 161521 |
| 2025-08-22 | -28.96 | $22.45 | 213100 |
| 2025-08-21 | -44.79 | $22.04 | 214500 |
| 2025-08-20 | -76.06 | $21.23 | 176000 |
| 2025-08-19 | -45.95 | $22.01 | 220014 |
| 2025-08-18 | -37.45 | $22.23 | 162347 |
| 2025-08-15 | -33.20 | $22.34 | 281335 |
| 2025-08-14 | -60.44 | $21.69 | 196543 |
| 2025-08-13 | -72.60 | $21.41 | 426900 |
| 2025-08-12 | -44.06 | $22.40 | 259080 |
| 2025-08-11 | -89.83 | $20.96 | 131000 |
| 2025-08-08 | -85.01 | $21.13 | 160000 |
| 2025-08-07 | -82.23 | $21.28 | 267925 |
| 2025-08-06 | -69.61 | $21.85 | 116900 |
| 2025-08-05 | -69.52 | $21.89 | 128141 |
| 2025-08-04 | -63.10 | $22.16 | 112930 |
| 2025-08-01 | -71.66 | $21.86 | 190600 |
| 2025-07-31 | -67.55 | $22.21 | 172719 |
| 2025-07-30 | -76.97 | $21.78 | 125100 |
| 2025-07-29 | -80.23 | $21.62 | 165400 |
| 2025-07-28 | -76.76 | $21.83 | 246716 |
| 2025-07-25 | -97.38 | $21.20 | 177300 |
| 2025-07-24 | -99.63 | $21.47 | 204419 |
| 2025-07-23 | -91.39 | $22.37 | 182094 |
| 2025-07-22 | -99.60 | $22.04 | 159150 |
| 2025-07-21 | -95.26 | $22.56 | 174842 |
| 2025-07-18 | -95.20 | $22.84 | 200856 |
| 2025-07-17 | -98.41 | $22.78 | 199331 |
| 2025-07-16 | -95.43 | $23.11 | 227400 |
| 2025-07-15 | -92.60 | $23.58 | 170100 |
| 2025-07-14 | -98.38 | $23.50 | 168337 |
| 2025-07-11 | -96.08 | $23.96 | 117338 |
| 2025-07-10 | -96.47 | $24.13 | 144200 |
| 2025-07-09 | -90.76 | $24.48 | 143114 |
| 2025-07-08 | -87.21 | $24.68 | 186200 |
| 2025-07-07 | -91.12 | $24.46 | 280622 |
| 2025-07-03 | -82.89 | $25.23 | 114000 |
| 2025-07-02 | -85.74 | $25.08 | 199534 |
| 2025-07-01 | -87.83 | $24.97 | 293500 |
| 2025-06-30 | -89.14 | $25.65 | 228107 |
| 2025-06-27 | -90.30 | $25.68 | 661924 |
| 2025-06-26 | -75.06 | $26.34 | 340100 |
| 2025-06-25 | -65.57 | $26.79 | 445957 |
| 2025-06-24 | -9.42 | $28.78 | 308736 |
| 2025-06-23 | -10.39 | $28.34 | 125748 |
| 2025-06-20 | -32.05 | $27.61 | 125513 |
| 2025-06-18 | -40.00 | $27.45 | 188248 |
| 2025-06-17 | -25.92 | $28.15 | 150000 |
| 2025-06-16 | -30.63 | $27.97 | 118700 |
| 2025-06-13 | -57.33 | $26.95 | 100800 |
| 2025-06-12 | -47.64 | $27.32 | 90100 |
| 2025-06-11 | -49.48 | $27.25 | 82424 |
| 2025-06-10 | -32.00 | $28.38 | 103560 |
| 2025-06-09 | -44.22 | $27.83 | 105200 |
| 2025-06-06 | -44.00 | $27.84 | 72533 |
| 2025-06-05 | -54.67 | $27.36 | 75800 |
| 2025-06-04 | -62.89 | $26.99 | 83100 |
| 2025-06-03 | -69.78 | $26.68 | 117700 |
| 2025-06-02 | -92.05 | $25.82 | 395730 |
| 2025-05-30 | -98.24 | $26.59 | 112207 |
| 2025-05-29 | -93.95 | $26.95 | 189331 |
| 2025-05-28 | -94.77 | $27.26 | 80610 |
| 2025-05-27 | -85.40 | $27.69 | 116200 |
| 2025-05-23 | -98.26 | $27.10 | 96800 |
| 2025-05-22 | -84.65 | $27.97 | 90031 |
| 2025-05-21 | -84.19 | $27.99 | 123300 |
| 2025-05-20 | -66.28 | $28.76 | 102700 |
| 2025-05-19 | -78.60 | $28.23 | 106900 |
| 2025-05-16 | -78.45 | $28.42 | 119100 |
| 2025-05-15 | -73.21 | $28.81 | 78500 |
| 2025-05-14 | -86.70 | $28.06 | 89600 |
| 2025-05-13 | -83.73 | $28.39 | 218922 |
| 2025-05-12 | -79.14 | $29.01 | 81415 |
| 2025-05-09 | -81.47 | $28.82 | 65208 |
| 2025-05-08 | -85.15 | $28.52 | 192800 |
| 2025-05-07 | -97.29 | $28.64 | 76132 |
| 2025-05-06 | -88.94 | $29.27 | 75308 |
| 2025-05-05 | -85.92 | $29.48 | 91707 |
| 2025-05-02 | -82.60 | $29.84 | 92341 |
| 2025-05-01 | -81.04 | $29.96 | 84524 |
| 2025-04-30 | -83.89 | $29.85 | 173833 |
| 2025-04-29 | -94.71 | $29.20 | 104915 |
| 2025-04-28 | -90.97 | $29.58 | 188347 |
| 2025-04-25 | -96.81 | $29.15 | 98700 |
| 2025-04-24 | -93.10 | $30.12 | 150100 |
| 2025-04-23 | -96.90 | $29.80 | 86802 |
| 2025-04-22 | -98.17 | $29.71 | 172005 |
| 2025-04-21 | -99.26 | $30.09 | 114157 |
| 2025-04-17 | -73.05 | $32.58 | 86000 |
| 2025-04-16 | -75.89 | $32.31 | 67700 |
| 2025-04-15 | -73.37 | $32.55 | 124100 |
| 2025-04-14 | -71.74 | $32.71 | 81701 |
| 2025-04-11 | -72.73 | $32.63 | 114400 |
| 2025-04-10 | -71.37 | $32.76 | 136025 |
| 2025-04-09 | -68.97 | $32.99 | 181132 |
| 2025-04-08 | -79.62 | $31.97 | 173925 |
| 2025-04-07 | -71.37 | $32.76 | 183107 |
| 2025-04-04 | -88.60 | $33.76 | 213122 |
| 2025-04-03 | -82.55 | $35.60 | 170500 |
| 2025-04-02 | -75.19 | $36.62 | 174400 |
| 2025-04-01 | -74.44 | $36.65 | 151222 |
| 2025-03-31 | -75.69 | $36.60 | 304115 |
| 2025-03-28 | -96.74 | $35.76 | 147603 |
| 2025-03-27 | -67.63 | $37.51 | 216113 |
| 2025-03-26 | -72.12 | $37.37 | 88840 |
| 2025-03-25 | -72.12 | $37.37 | 116736 |
| 2025-03-24 | -47.44 | $38.14 | 104044 |
| 2025-03-21 | -58.33 | $37.80 | 268200 |
| 2025-03-20 | -56.07 | $38.20 | 110648 |
| 2025-03-19 | -66.77 | $38.63 | 82700 |
| 2025-03-18 | -61.31 | $38.98 | 110633 |
| 2025-03-17 | -53.82 | $39.46 | 212624 |
| 2025-03-14 | -77.07 | $37.97 | 193131 |
| 2025-03-13 | -86.74 | $37.35 | 122008 |
| 2025-03-12 | -78.64 | $37.35 | 258800 |
| 2025-03-11 | -68.67 | $37.65 | 114637 |
| 2025-03-10 | -33.29 | $38.02 | 320243 |
| 2025-03-07 | -24.65 | $39.25 | 169100 |
| 2025-03-06 | -27.27 | $38.86 | 103500 |
| 2025-03-05 | -26.73 | $38.94 | 289537 |
| 2025-03-04 | -34.14 | $37.83 | 173123 |
| 2025-03-03 | -31.60 | $38.11 | 95800 |
| 2025-02-28 | -25.74 | $39.00 | 129340 |
| 2025-02-27 | -29.89 | $38.37 | 134327 |
| 2025-02-26 | -26.00 | $38.96 | 137700 |
| 2025-02-25 | -35.81 | $37.47 | 415500 |
| 2025-02-24 | -28.37 | $38.60 | 197800 |
| 2025-02-21 | -25.41 | $39.05 | 303230 |
| 2025-02-20 | -16.59 | $40.39 | 453700 |
| 2025-02-19 | -4.74 | $41.99 | 172000 |
| 2025-02-18 | -9.08 | $41.34 | 180000 |
| 2025-02-14 | -4.97 | $41.66 | 174300 |
| 2025-02-13 | -2.95 | $40.52 | 356700 |
| 2025-02-12 | -30.85 | $35.91 | 673600 |
| 2025-02-11 | -28.83 | $36.16 | 861900 |
| 2025-02-10 | -78.58 | $28.52 | 57646 |
| 2025-02-07 | -78.03 | $28.55 | 53600 |
| 2025-02-06 | -77.10 | $28.60 | 46200 |
| 2025-02-05 | -76.72 | $28.62 | 93816 |
| 2025-02-04 | -82.31 | $28.32 | 89545 |
| 2025-02-03 | -72.81 | $28.83 | 127400 |
| 2025-01-31 | -77.65 | $28.57 | 79307 |
| 2025-01-30 | -69.46 | $29.01 | 59014 |
| 2025-01-29 | -65.36 | $29.23 | 66700 |
| 2025-01-28 | -61.27 | $29.45 | 112501 |
| 2025-01-27 | -64.62 | $29.27 | 83636 |
| 2025-01-24 | -54.56 | $29.81 | 84246 |
| 2025-01-23 | -59.96 | $29.52 | 95923 |
| 2025-01-22 | -54.00 | $29.84 | 120700 |
| 2025-01-21 | -35.57 | $30.83 | 148407 |
| 2025-01-17 | -32.59 | $30.99 | 910900 |
| 2025-01-16 | -92.51 | $27.83 | 117314 |
| 2025-01-15 | -94.36 | $27.73 | 77302 |
| 2025-01-14 | -91.95 | $27.94 | 106200 |
| 2025-01-13 | -98.35 | $27.93 | 163631 |
| 2025-01-10 | -93.13 | $28.80 | 117100 |
| 2025-01-08 | -83.48 | $29.74 | 81600 |
| 2025-01-07 | -91.17 | $29.33 | 106710 |
| 2025-01-06 | -98.39 | $29.66 | 63500 |
| 2025-01-03 | -86.09 | $30.27 | 61800 |
| 2025-01-02 | -90.87 | $30.05 | 79500 |
| 2024-12-31 | -78.84 | $30.67 | 52300 |
| 2024-12-30 | -83.43 | $30.51 | 48838 |
| 2024-12-27 | -80.04 | $30.74 | 70327 |
| 2024-12-26 | -70.78 | $31.25 | 56700 |
| 2024-12-24 | -72.41 | $31.16 | 24638 |
| 2024-12-23 | -72.96 | $31.13 | 85700 |
| 2024-12-20 | -68.60 | $31.37 | 166100 |
| 2024-12-19 | -84.94 | $30.47 | 155600 |
| 2024-12-18 | -92.56 | $30.05 | 134400 |
| 2024-12-17 | -100.00 | $31.90 | 90900 |
| 2024-12-16 | -54.67 | $33.57 | 125008 |
| 2024-12-13 | -54.85 | $33.51 | 60121 |
| 2024-12-12 | -30.19 | $33.90 | 53427 |
| 2024-12-11 | -23.91 | $34.16 | 98200 |
| 2024-12-10 | -33.57 | $33.76 | 82129 |
| 2024-12-09 | -26.57 | $34.05 | 140409 |
| 2024-12-06 | -33.33 | $33.77 | 85028 |
| 2024-12-05 | -21.50 | $34.26 | 112732 |
| 2024-12-04 | -34.00 | $33.98 | 70800 |
| 2024-12-03 | -34.00 | $33.98 | 114015 |
| 2024-12-02 | -34.00 | $33.98 | 92515 |
| 2024-11-29 | -18.00 | $34.70 | 73400 |
| 2024-11-27 | -15.56 | $34.81 | 140514 |
| 2024-11-26 | -56.67 | $32.96 | 313800 |
| 2024-11-25 | -60.22 | $32.80 | 249021 |
| 2024-11-22 | -39.78 | $33.72 | 107900 |
| 2024-11-21 | -50.67 | $33.23 | 117800 |
| 2024-11-20 | -54.00 | $33.08 | 86500 |
| 2024-11-19 | -50.88 | $33.19 | 139705 |
| 2024-11-18 | -53.51 | $33.07 | 141200 |
| 2024-11-15 | -41.67 | $33.61 | 167935 |
| 2024-11-14 | -78.51 | $31.93 | 233240 |
| 2024-11-13 | -41.45 | $33.62 | 82100 |
| 2024-11-12 | -37.94 | $33.78 | 90400 |
| 2024-11-11 | -20.61 | $34.57 | 82700 |
| 2024-11-08 | -20.61 | $34.57 | 117200 |
| 2024-11-07 | -25.57 | $34.28 | 89543 |
| 2024-11-06 | -11.23 | $34.97 | 126141 |
| 2024-11-05 | -26.79 | $33.98 | 105517 |
| 2024-11-04 | -47.00 | $33.26 | 80900 |
| 2024-11-01 | -57.23 | $32.92 | 127500 |
| 2024-10-31 | -70.87 | $32.48 | 87900 |
| 2024-10-30 | -62.03 | $33.02 | 58800 |
| 2024-10-29 | -69.41 | $32.71 | 84011 |
| 2024-10-28 | -66.91 | $32.97 | 75700 |
| 2024-10-25 | -72.03 | $32.89 | 68500 |
| 2024-10-24 | -71.22 | $33.06 | 95647 |
| 2024-10-23 | -65.78 | $33.54 | 185500 |
| 2024-10-22 | -93.61 | $31.23 | 92534 |
| 2024-10-21 | -78.17 | $32.56 | 110900 |
| 2024-10-18 | -71.74 | $33.39 | 112600 |
| 2024-10-17 | -71.82 | $33.40 | 112800 |
| 2024-10-16 | -76.51 | $32.95 | 102000 |
| 2024-10-15 | -78.29 | $32.78 | 109415 |
| 2024-10-14 | -80.17 | $32.60 | 203700 |
| 2024-10-11 | -91.65 | $31.50 | 280200 |
| 2024-10-10 | -98.69 | $32.02 | 205900 |
| 2024-10-09 | -99.57 | $33.28 | 459242 |
| 2024-10-08 | -88.45 | $35.38 | 129116 |
| 2024-10-07 | -95.85 | $34.97 | 238900 |
| 2024-10-04 | -99.57 | $35.66 | 87321 |
| 2024-10-03 | -86.87 | $36.31 | 82314 |
| 2024-10-02 | -77.02 | $36.76 | 79717 |
| 2024-10-01 | -70.02 | $37.08 | 175000 |
| 2024-09-30 | -51.07 | $37.66 | 216800 |
| 2024-09-27 | -30.96 | $38.28 | 116000 |
| 2024-09-26 | -31.42 | $38.25 | 109137 |
| 2024-09-25 | -30.34 | $38.32 | 153300 |
| 2024-09-24 | -33.59 | $38.11 | 91400 |
| 2024-09-23 | -34.21 | $38.07 | 203900 |
| 2024-09-20 | -14.55 | $39.34 | 849900 |
| 2024-09-19 | -10.33 | $39.55 | 345700 |
| 2024-09-18 | -20.97 | $38.87 | 298010 |
| 2024-09-17 | -16.90 | $39.08 | 475300 |
| 2024-09-16 | -7.55 | $38.96 | 403617 |
| 2024-09-13 | -13.13 | $38.65 | 534834 |
| 2024-09-12 | -17.95 | $38.71 | 500700 |
| 2024-09-11 | -38.76 | $37.47 | 403800 |
| 2024-09-10 | -37.75 | $37.53 | 546949 |
| 2024-09-09 | -53.02 | $36.62 | 417037 |
| 2024-09-06 | -58.39 | $36.30 | 343900 |
| 2024-09-05 | -56.41 | $36.44 | 207800 |
| 2024-09-04 | -66.80 | $36.26 | 249041 |
| 2024-09-03 | -72.79 | $35.82 | 210417 |
| 2024-08-30 | -77.55 | $35.47 | 194500 |
| 2024-08-29 | -89.66 | $35.19 | 118200 |
| 2024-08-28 | -93.10 | $34.96 | 140800 |
| 2024-08-27 | -96.53 | $35.05 | 138200 |
| 2024-08-26 | -98.99 | $35.87 | 146331 |
| 2024-08-23 | -69.60 | $38.09 | 569616 |
| 2024-08-22 | -80.11 | $37.54 | 248019 |
| 2024-08-21 | -80.69 | $37.51 | 125800 |
| 2024-08-20 | -75.72 | $37.77 | 389900 |
| 2024-08-19 | -55.07 | $38.85 | 471838 |
| 2024-08-16 | -62.91 | $38.44 | 267200 |
| 2024-08-15 | -59.27 | $38.63 | 283000 |
| 2024-08-14 | -73.59 | $38.00 | 232700 |
| 2024-08-13 | -76.96 | $37.85 | 192025 |
| 2024-08-12 | -85.11 | $37.38 | 189829 |
| 2024-08-09 | -71.91 | $38.16 | 158500 |
| 2024-08-08 | -63.11 | $38.68 | 211802 |
| 2024-08-07 | -91.03 | $37.03 | 189500 |
| 2024-08-06 | -76.31 | $37.90 | 177114 |
| 2024-08-05 | -89.68 | $37.11 | 124700 |
| 2024-08-02 | -93.68 | $38.41 | 86900 |
| 2024-08-01 | -67.48 | $39.36 | 86037 |
| 2024-07-31 | -47.57 | $40.26 | 92905 |
| 2024-07-30 | -41.59 | $40.53 | 48500 |
| 2024-07-29 | -50.89 | $40.11 | 76636 |
| 2024-07-26 | -35.31 | $40.27 | 56600 |
| 2024-07-25 | -28.75 | $39.88 | 96722 |
| 2024-07-24 | -26.47 | $39.31 | 71024 |
| 2024-07-23 | -19.26 | $40.03 | 69326 |
| 2024-07-22 | -20.98 | $39.66 | 67363 |
| 2024-07-19 | -19.91 | $39.80 | 56954 |
| 2024-07-18 | -13.12 | $40.69 | 103317 |
| 2024-07-17 | -6.10 | $41.61 | 130565 |
| 2024-07-16 | -1.75 | $42.18 | 192820 |
| 2024-07-15 | -5.80 | $41.65 | 141516 |
| 2024-07-12 | -11.75 | $40.87 | 187706 |
| 2024-07-11 | -6.87 | $41.51 | 134542 |
| 2024-07-10 | -4.04 | $40.69 | 282554 |
| 2024-07-09 | -6.32 | $40.42 | 208009 |
| 2024-07-08 | -2.91 | $39.98 | 207735 |
| 2024-07-05 | -15.91 | $38.55 | 97957 |
| 2024-07-03 | -13.09 | $38.86 | 59709 |
| 2024-07-02 | -10.18 | $39.18 | 122629 |
| 2024-07-01 | -9.27 | $39.28 | 326241 |
| 2024-06-28 | -6.45 | $39.59 | 779569 |
| 2024-06-27 | -15.78 | $36.29 | 638382 |
| 2024-06-26 | -64.61 | $31.02 | 179712 |
| 2024-06-25 | -59.88 | $31.25 | 216566 |
| 2024-06-24 | -85.60 | $30.00 | 192589 |
| 2024-06-21 | -96.28 | $29.50 | 221157 |
| 2024-06-20 | -88.94 | $30.30 | 156697 |
| 2024-06-18 | -99.03 | $30.06 | 212562 |
| 2024-06-17 | -94.17 | $30.77 | 212502 |
| 2024-06-14 | -83.06 | $31.17 | 170525 |
| 2024-06-13 | -87.79 | $31.50 | 110579 |
| 2024-06-12 | -94.72 | $31.65 | 100376 |
| 2024-06-11 | -89.81 | $31.78 | 123728 |
| 2024-06-10 | -76.25 | $32.17 | 112817 |
| 2024-06-07 | -65.45 | $32.36 | 154424 |
| 2024-06-06 | -31.08 | $33.24 | 58369 |
| 2024-06-05 | -23.65 | $33.46 | 76423 |
| 2024-06-04 | -26.01 | $33.39 | 71271 |
| 2024-06-03 | -22.64 | $33.49 | 84296 |
| 2024-05-31 | -17.23 | $33.65 | 166685 |
| 2024-05-30 | -22.64 | $33.49 | 87634 |
| 2024-05-29 | -18.64 | $33.12 | 102245 |
| 2024-05-28 | -29.24 | $32.87 | 96930 |
| 2024-05-24 | -50.42 | $32.37 | 77972 |
| 2024-05-23 | -39.83 | $32.62 | 75104 |
| 2024-05-22 | -15.68 | $33.19 | 119226 |
| 2024-05-21 | -32.20 | $32.80 | 90554 |
| 2024-05-20 | -23.73 | $33.00 | 139596 |
| 2024-05-17 | -0.85 | $33.52 | 70854 |
| 2024-05-16 | -11.68 | $33.01 | 78493 |
| 2024-05-15 | -24.53 | $32.72 | 112849 |
| 2024-05-14 | -50.72 | $32.15 | 133539 |
| 2024-05-13 | -41.63 | $32.34 | 105859 |
| 2024-05-10 | -67.46 | $31.80 | 46597 |
| 2024-05-09 | -69.86 | $31.75 | 98155 |
| 2024-05-08 | -81.10 | $31.60 | 67486 |
| 2024-05-07 | -70.87 | $31.86 | 67854 |
| 2024-05-06 | -83.86 | $31.53 | 93678 |
| 2024-05-03 | -66.14 | $31.98 | 98350 |
| 2024-05-02 | -58.66 | $32.17 | 176702 |
| 2024-05-01 | -65.49 | $32.00 | 133912 |
| 2024-04-30 | -84.31 | $31.52 | 221101 |
| 2024-04-29 | -56.08 | $32.24 | 127013 |
| 2024-04-26 | -69.64 | $32.21 | 75371 |
| 2024-04-25 | -78.55 | $31.89 | 127888 |
| 2024-04-24 | -71.03 | $32.16 | 152585 |
| 2024-04-23 | -86.35 | $31.61 | 83018 |
| 2024-04-22 | -81.34 | $31.79 | 119708 |
| 2024-04-19 | -83.29 | $31.72 | 105460 |
| 2024-04-18 | -99.74 | $31.31 | 96088 |
| 2024-04-17 | -97.60 | $31.62 | 130465 |
| 2024-04-16 | -92.51 | $32.07 | 79473 |
| 2024-04-15 | -86.74 | $32.27 | 68821 |
| 2024-04-12 | -96.63 | $32.13 | 93052 |
| 2024-04-11 | -65.63 | $33.18 | 62983 |
| 2024-04-10 | -86.05 | $32.55 | 92002 |
| 2024-04-09 | -79.58 | $33.12 | 104794 |
| 2024-04-08 | -87.28 | $32.92 | 40823 |
| 2024-04-05 | -83.71 | $33.08 | 42854 |
| 2024-04-04 | -96.13 | $32.55 | 62254 |
| 2024-04-03 | -96.13 | $32.56 | 70645 |
| 2024-04-02 | -94.70 | $32.81 | 81500 |
| 2024-04-01 | -98.79 | $32.96 | 53476 |
| 2024-03-28 | -91.61 | $33.61 | 105966 |
| 2024-03-27 | -92.41 | $33.56 | 47770 |
| 2024-03-26 | -99.86 | $33.01 | 58721 |
| 2024-03-25 | -94.12 | $33.50 | 46853 |
| 2024-03-22 | -97.35 | $33.76 | 90098 |
| 2024-03-21 | -88.38 | $34.37 | 71535 |
| 2024-03-20 | -79.41 | $34.98 | 65961 |
| 2024-03-19 | -89.08 | $34.33 | 68517 |
| 2024-03-18 | -97.13 | $34.03 | 114149 |
| 2024-03-15 | -91.28 | $34.59 | 107992 |
| 2024-03-14 | -80.83 | $34.59 | 71679 |
| 2024-03-13 | -59.30 | $34.52 | 71771 |
| 2024-03-12 | -51.70 | $35.28 | 92021 |
| 2024-03-11 | -42.20 | $36.23 | 195463 |
| 2024-03-08 | -44.50 | $36.00 | 121520 |
| 2024-03-07 | -43.80 | $36.07 | 75948 |
| 2024-03-06 | -36.10 | $36.84 | 57931 |
| 2024-03-05 | -28.82 | $37.49 | 76669 |
| 2024-03-04 | -15.50 | $38.85 | 105884 |
| 2024-03-01 | -9.30 | $39.49 | 152028 |
| 2024-02-29 | -6.92 | $39.70 | 196900 |
| 2024-02-28 | -27.95 | $37.42 | 66452 |
| 2024-02-27 | -15.22 | $38.80 | 108728 |
| 2024-02-26 | -20.20 | $38.26 | 69740 |
| 2024-02-23 | -20.30 | $38.25 | 93003 |
| 2024-02-22 | -17.34 | $38.51 | 92990 |
| 2024-02-21 | -13.04 | $38.99 | 123370 |
| 2024-02-20 | -3.20 | $39.85 | 269478 |
| 2024-02-16 | -12.55 | $38.66 | 330368 |
| 2024-02-15 | -0.92 | $37.76 | 426150 |
| 2024-02-14 | -55.94 | $31.01 | 226626 |
| 2024-02-13 | -63.87 | $30.67 | 182405 |
| 2024-02-12 | -24.94 | $32.34 | 186886 |
| 2024-02-09 | -22.19 | $31.89 | 144092 |
| 2024-02-08 | -18.99 | $31.85 | 270206 |
| 2024-02-07 | -42.05 | $30.76 | 143208 |
| 2024-02-06 | -27.37 | $31.19 | 186765 |
| 2024-02-05 | -69.21 | $30.13 | 162522 |
| 2024-02-02 | -51.73 | $31.21 | 128399 |
| 2024-02-01 | -66.53 | $30.72 | 187907 |
| 2024-01-31 | -85.36 | $29.82 | 85903 |
| 2024-01-30 | -80.72 | $30.19 | 67595 |
| 2024-01-29 | -73.33 | $30.60 | 118747 |
| 2024-01-26 | -85.05 | $29.95 | 55425 |
| 2024-01-25 | -83.60 | $30.03 | 91277 |
| 2024-01-24 | -97.48 | $29.26 | 112047 |
| 2024-01-23 | -84.77 | $29.97 | 90081 |
| 2024-01-22 | -80.65 | $30.20 | 82988 |
| 2024-01-19 | -91.90 | $29.62 | 119388 |
| 2024-01-18 | -91.93 | $29.71 | 76976 |
| 2024-01-17 | -96.38 | $29.70 | 68617 |
| 2024-01-16 | -94.04 | $29.94 | 96674 |
| 2024-01-12 | -97.06 | $30.19 | 80197 |
| 2024-01-11 | -99.31 | $30.72 | 84115 |
| 2024-01-10 | -91.12 | $31.75 | 54239 |
| 2024-01-09 | -95.60 | $31.69 | 59935 |
| 2024-01-08 | -88.74 | $32.37 | 52660 |
| 2024-01-05 | -96.12 | $32.26 | 88491 |
| 2024-01-04 | -88.67 | $32.95 | 100110 |
| 2024-01-03 | -87.56 | $33.09 | 95541 |
| 2024-01-02 | -85.37 | $33.62 | 97766 |
| 2023-12-29 | -81.06 | $33.32 | 81176 |
| 2023-12-28 | -68.54 | $33.41 | 69372 |
| 2023-12-27 | -61.50 | $33.38 | 54012 |
| 2023-12-26 | -52.86 | $33.78 | 76974 |
| 2023-12-22 | -46.97 | $34.12 | 100506 |
| 2023-12-21 | -46.79 | $34.13 | 65300 |
| 2023-12-20 | -49.49 | $33.89 | 118061 |
| 2023-12-19 | -38.72 | $34.53 | 123732 |
| 2023-12-18 | -44.28 | $34.20 | 86460 |
| 2023-12-15 | -36.03 | $34.69 | 174278 |
| 2023-12-14 | -20.37 | $35.62 | 144882 |
| 2023-12-13 | -22.22 | $35.51 | 136923 |
| 2023-12-12 | -19.10 | $35.43 | 82254 |
| 2023-12-11 | -10.46 | $35.98 | 89719 |
| 2023-12-08 | -6.64 | $36.29 | 292385 |
| 2023-12-07 | -10.21 | $36.00 | 94036 |
| 2023-12-06 | -10.21 | $36.00 | 164556 |
| 2023-12-05 | -16.61 | $35.48 | 91049 |
| 2023-12-04 | -15.13 | $35.60 | 196033 |
| 2023-12-01 | -1.72 | $34.40 | 230751 |
| 2023-11-30 | -14.71 | $32.70 | 186682 |
| 2023-11-29 | -32.84 | $31.85 | 175892 |
| 2023-11-28 | -48.40 | $31.12 | 59600 |
| 2023-11-27 | -30.92 | $31.94 | 119278 |
| 2023-11-24 | -26.15 | $31.68 | 28194 |
| 2023-11-22 | -39.28 | $31.15 | 71680 |
| 2023-11-21 | -34.82 | $31.33 | 176144 |
| 2023-11-20 | -13.01 | $32.21 | 184748 |
| 2023-11-17 | -9.57 | $32.29 | 153838 |
| 2023-11-16 | -23.93 | $31.72 | 160302 |
| 2023-11-15 | -14.86 | $32.08 | 223492 |
| 2023-11-14 | -31.65 | $31.40 | 262560 |
| 2023-11-13 | -99.06 | $28.74 | 169883 |
| 2023-11-10 | -79.62 | $30.01 | 175682 |
| 2023-11-09 | -89.34 | $29.65 | 109822 |
| 2023-11-08 | -77.19 | $30.10 | 154235 |
| 2023-11-07 | -63.70 | $30.60 | 91498 |
| 2023-11-06 | -54.25 | $30.95 | 277469 |
| 2023-11-03 | -40.76 | $31.45 | 173404 |
| 2023-11-02 | -65.05 | $30.55 | 122425 |
| 2023-11-01 | -77.46 | $30.09 | 125270 |
| 2023-10-31 | -66.67 | $30.49 | 129199 |
| 2023-10-30 | -87.18 | $29.73 | 292081 |
| 2023-10-27 | -97.83 | $29.36 | 142931 |
| 2023-10-26 | -82.10 | $30.30 | 193891 |
| 2023-10-25 | -95.58 | $30.15 | 117397 |
| 2023-10-24 | -89.82 | $30.49 | 143877 |
| 2023-10-23 | -100.00 | $30.21 | 241940 |
| 2023-10-20 | -83.99 | $30.95 | 202562 |
| 2023-10-19 | -71.52 | $31.44 | 160453 |
| 2023-10-18 | -46.12 | $31.90 | 197510 |
| 2023-10-17 | -30.83 | $32.53 | 169629 |
| 2023-10-16 | -36.65 | $32.29 | 136905 |
| 2023-10-13 | -54.37 | $31.56 | 148021 |
| 2023-10-12 | -60.82 | $31.49 | 225976 |
| 2023-10-11 | -64.61 | $31.40 | 172638 |
| 2023-10-10 | -58.23 | $31.71 | 107641 |
| 2023-10-09 | -63.99 | $31.43 | 171901 |
| 2023-10-06 | -66.87 | $31.29 | 127226 |
| 2023-10-05 | -64.81 | $31.39 | 111206 |
| 2023-10-04 | -68.52 | $31.21 | 221682 |
| 2023-10-03 | -80.45 | $30.63 | 167895 |
| 2023-10-02 | -77.98 | $30.75 | 174411 |
| 2023-09-29 | -65.02 | $31.38 | 172352 |
| 2023-09-28 | -64.20 | $31.42 | 299050 |
| 2023-09-27 | -58.64 | $31.69 | 295852 |
| 2023-09-26 | -53.50 | $31.94 | 342006 |
| 2023-09-25 | -33.33 | $32.92 | 310623 |
| 2023-09-22 | -25.10 | $33.32 | 589402 |
| 2023-09-21 | -100.00 | $29.68 | 394071 |
| 2023-09-20 | -99.41 | $31.17 | 303019 |
| 2023-09-19 | -90.09 | $32.13 | 246843 |
| 2023-09-18 | -60.19 | $32.93 | 142101 |
| 2023-09-15 | -52.71 | $33.13 | 872480 |
| 2023-09-14 | -16.07 | $34.11 | 185259 |
| 2023-09-13 | -10.43 | $33.84 | 284754 |
| 2023-09-12 | -72.17 | $32.59 | 277904 |
| 2023-09-11 | -63.34 | $32.82 | 224099 |
| 2023-09-08 | -74.09 | $32.54 | 237814 |
| 2023-09-07 | -84.07 | $32.28 | 183231 |
| 2023-09-06 | -39.70 | $32.87 | 209451 |
| 2023-09-05 | -36.34 | $32.90 | 138026 |
| 2023-09-01 | -32.34 | $32.89 | 95314 |
| 2023-08-31 | -25.00 | $33.09 | 101746 |
| 2023-08-30 | -17.18 | $33.47 | 96065 |
| 2023-08-29 | -21.87 | $32.88 | 107108 |
| 2023-08-28 | -25.17 | $32.64 | 103882 |
| 2023-08-25 | -16.51 | $33.27 | 276841 |
| 2023-08-24 | -20.22 | $33.00 | 205014 |
| 2023-08-23 | -13.62 | $33.48 | 216861 |
| 2023-08-22 | -25.72 | $32.60 | 345351 |
| 2023-08-21 | -32.60 | $32.10 | 419875 |
| 2023-08-18 | -22.56 | $32.83 | 213328 |
| 2023-08-17 | -16.64 | $33.26 | 180487 |
| 2023-08-16 | -16.23 | $33.29 | 139410 |
| 2023-08-15 | -12.65 | $33.55 | 141809 |
| 2023-08-14 | -6.09 | $33.91 | 150223 |
| 2023-08-11 | -2.37 | $33.79 | 183156 |
| 2023-08-10 | -0.47 | $33.52 | 356260 |
| 2023-08-09 | -7.14 | $31.75 | 327900 |
| 2023-08-08 | -32.17 | $30.32 | 239726 |
| 2023-08-07 | -28.91 | $30.47 | 246249 |
| 2023-08-04 | -48.91 | $29.55 | 271143 |
| 2023-08-03 | -59.57 | $29.06 | 197546 |
| 2023-08-02 | -35.87 | $30.15 | 393919 |
| 2023-08-01 | -78.36 | $28.29 | 407138 |
| 2023-07-31 | -96.05 | $28.07 | 244467 |
| 2023-07-28 | -97.84 | $28.18 | 205746 |
| 2023-07-27 | -100.00 | $28.09 | 209502 |
| 2023-07-26 | -85.87 | $29.04 | 117257 |
| 2023-07-25 | -82.13 | $29.18 | 142617 |
| 2023-07-24 | -81.87 | $29.19 | 162524 |
| 2023-07-21 | -96.46 | $28.65 | 68902 |
| 2023-07-20 | -97.14 | $28.74 | 72660 |
| 2023-07-19 | -91.09 | $28.98 | 124006 |
| 2023-07-18 | -98.33 | $28.72 | 122522 |
| 2023-07-17 | -96.58 | $29.30 | 165228 |
| 2023-07-14 | -89.42 | $30.29 | 143490 |
| 2023-07-13 | -81.53 | $30.88 | 97836 |
| 2023-07-12 | -81.39 | $30.89 | 112564 |
| 2023-07-11 | -80.19 | $30.98 | 439504 |
| 2023-07-10 | -96.70 | $30.23 | 110286 |
| 2023-07-07 | -97.97 | $30.20 | 103500 |
| 2023-07-06 | -95.66 | $30.36 | 131691 |
| 2023-07-05 | -83.74 | $31.51 | 133281 |
| 2023-07-03 | -80.21 | $31.74 | 30470 |
| 2023-06-30 | -80.98 | $31.69 | 106547 |
| 2023-06-29 | -80.52 | $31.72 | 96773 |
| 2023-06-28 | -87.58 | $31.26 | 436462 |
| 2023-06-27 | -94.17 | $31.48 | 102250 |
| 2023-06-26 | -92.28 | $31.59 | 105681 |
| 2023-06-23 | -90.91 | $31.67 | 552239 |
| 2023-06-22 | -83.86 | $32.19 | 109590 |
| 2023-06-21 | -95.47 | $31.91 | 97892 |
| 2023-06-20 | -79.62 | $32.75 | 115099 |
| 2023-06-16 | -52.07 | $34.08 | 159546 |
| 2023-06-15 | -14.36 | $35.92 | 227980 |
| 2023-06-14 | -17.73 | $34.95 | 312535 |
| 2023-06-13 | -27.69 | $32.95 | 185950 |
| 2023-06-12 | -21.76 | $33.22 | 162541 |
| 2023-06-09 | -19.12 | $33.34 | 84434 |
| 2023-06-08 | -13.19 | $33.61 | 105386 |
| 2023-06-07 | -3.96 | $34.02 | 168375 |
| 2023-06-06 | -9.64 | $33.27 | 145763 |
| 2023-06-05 | -17.15 | $32.97 | 85842 |
| 2023-06-02 | -22.94 | $32.60 | 184753 |
| 2023-06-01 | -29.49 | $32.35 | 71177 |
| 2023-05-31 | -21.63 | $32.65 | 149647 |
| 2023-05-30 | -20.31 | $32.70 | 115606 |
| 2023-05-26 | -30.26 | $32.31 | 75818 |
| 2023-05-25 | -27.89 | $32.40 | 107211 |
| 2023-05-24 | -22.37 | $32.61 | 149199 |
| 2023-05-23 | -22.89 | $32.59 | 159897 |
| 2023-05-22 | -31.82 | $32.86 | 295075 |
| 2023-05-19 | -48.87 | $32.06 | 312578 |
| 2023-05-18 | -69.11 | $31.11 | 277395 |
| 2023-05-17 | -93.25 | $30.35 | 216906 |
| 2023-05-16 | -94.53 | $30.55 | 121014 |
| 2023-05-15 | -89.07 | $30.85 | 95808 |
| 2023-05-12 | -87.54 | $30.91 | 130356 |
| 2023-05-11 | -78.65 | $31.26 | 149441 |
| 2023-05-10 | -53.48 | $32.25 | 179963 |
| 2023-05-09 | -55.77 | $32.16 | 134465 |
| 2023-05-08 | -67.71 | $31.69 | 275947 |
| 2023-05-05 | -86.47 | $31.03 | 239128 |
| 2023-05-04 | -98.18 | $30.58 | 84367 |
| 2023-05-03 | -85.30 | $31.25 | 141098 |
| 2023-05-02 | -86.40 | $31.21 | 113367 |
| 2023-05-01 | -60.56 | $32.15 | 145754 |
| 2023-04-28 | -68.93 | $31.58 | 128560 |
| 2023-04-27 | -47.32 | $32.09 | 125990 |
| 2023-04-26 | -49.20 | $32.00 | 102299 |
| 2023-04-25 | -34.14 | $32.42 | 89702 |
| 2023-04-24 | -9.62 | $33.63 | 126333 |
| 2023-04-21 | -39.58 | $31.59 | 64622 |
| 2023-04-20 | -45.32 | $31.21 | 60102 |
| 2023-04-19 | -43.81 | $31.31 | 65768 |
| 2023-04-18 | -48.19 | $31.02 | 59022 |
| 2023-04-17 | -34.44 | $31.93 | 86141 |
| 2023-04-14 | -34.74 | $31.91 | 54170 |
| 2023-04-13 | -24.02 | $32.62 | 55530 |
| 2023-04-12 | -20.85 | $32.83 | 77936 |
| 2023-04-11 | -14.35 | $33.26 | 154995 |
| 2023-04-10 | -10.12 | $33.54 | 197108 |
| 2023-04-06 | -1.81 | $34.09 | 102332 |
| 2023-04-05 | -8.31 | $33.66 | 191322 |
| 2023-04-04 | -3.61 | $33.46 | 93747 |
| 2023-04-03 | -20.20 | $32.45 | 107833 |
| 2023-03-31 | -0.91 | $33.04 | 641196 |
| 2023-03-30 | -46.35 | $30.09 | 117355 |
| 2023-03-29 | -54.72 | $29.70 | 174571 |
| 2023-03-28 | -51.07 | $29.87 | 182676 |
| 2023-03-27 | -75.11 | $28.75 | 185806 |
| 2023-03-24 | -88.20 | $28.14 | 146811 |
| 2023-03-23 | -98.48 | $28.36 | 220509 |
| 2023-03-22 | -81.39 | $28.97 | 165677 |
| 2023-03-21 | -53.85 | $30.08 | 107529 |
| 2023-03-20 | -52.85 | $30.12 | 201824 |
| 2023-03-17 | -57.82 | $29.92 | 280890 |
| 2023-03-16 | -44.64 | $30.70 | 187293 |
| 2023-03-15 | -46.97 | $31.24 | 160855 |
| 2023-03-14 | -51.98 | $31.73 | 137105 |
| 2023-03-13 | -70.44 | $30.39 | 247265 |
| 2023-03-10 | -85.15 | $29.31 | 155840 |
| 2023-03-09 | -88.78 | $29.15 | 148986 |
| 2023-03-08 | -87.45 | $29.26 | 151640 |
| 2023-03-07 | -84.00 | $29.58 | 64011 |
| 2023-03-06 | -82.57 | $29.75 | 87263 |
| 2023-03-03 | -79.34 | $30.48 | 168785 |
| 2023-03-02 | -83.82 | $29.99 | 176059 |
| 2023-03-01 | -82.72 | $30.11 | 156373 |
| 2023-02-28 | -81.90 | $30.20 | 215677 |
| 2023-02-27 | -92.41 | $29.05 | 134423 |
| 2023-02-24 | -89.85 | $29.33 | 317388 |
| 2023-02-23 | -95.06 | $28.76 | 232052 |
| 2023-02-22 | -97.77 | $30.17 | 194233 |
| 2023-02-21 | -95.92 | $30.34 | 232085 |
| 2023-02-17 | -88.68 | $31.48 | 95203 |
| 2023-02-16 | -97.00 | $30.76 | 139035 |
| 2023-02-15 | -98.17 | $32.73 | 119843 |
| 2023-02-14 | -93.69 | $34.11 | 107366 |
| 2023-02-13 | -70.50 | $35.36 | 76069 |
| 2023-02-10 | -90.35 | $34.29 | 99020 |
| 2023-02-09 | -84.13 | $34.92 | 115609 |
| 2023-02-08 | -58.33 | $36.22 | 88764 |
| 2023-02-07 | -45.53 | $36.46 | 105514 |
| 2023-02-06 | -40.47 | $36.76 | 94357 |
| 2023-02-03 | -35.63 | $36.94 | 96790 |
| 2023-02-02 | -14.36 | $37.40 | 136555 |
| 2023-02-01 | -28.01 | $36.64 | 65162 |
| 2023-01-31 | -36.79 | $36.07 | 151391 |
| 2023-01-30 | -53.95 | $34.62 | 105818 |
| 2023-01-27 | -26.71 | $36.25 | 132526 |
| 2023-01-26 | -10.28 | $36.91 | 53425 |
| 2023-01-25 | -10.68 | $36.88 | 58122 |
| 2023-01-24 | -9.57 | $36.90 | 36253 |
| 2023-01-23 | -5.63 | $37.17 | 56651 |
| 2023-01-20 | -9.16 | $36.58 | 70587 |
| 2023-01-19 | -13.27 | $36.25 | 116552 |
| 2023-01-18 | -30.59 | $34.86 | 119240 |
| 2023-01-17 | -11.78 | $36.37 | 54961 |
| 2023-01-13 | -9.41 | $36.56 | 35139 |
| 2023-01-12 | -3.93 | $37.00 | 68761 |
| 2023-01-11 | -10.43 | $35.47 | 46200 |
| 2023-01-10 | -0.90 | $34.80 | 46421 |
| 2023-01-09 | -23.05 | $33.53 | 49591 |
| 2023-01-06 | -7.34 | $34.34 | 48713 |
| 2023-01-05 | -31.56 | $33.02 | 36549 |
| 2023-01-04 | -22.94 | $33.49 | 48346 |
| 2023-01-03 | -18.29 | $33.78 | 99643 |
| 2022-12-30 | -47.59 | $32.17 | 58182 |
| 2022-12-29 | -46.68 | $32.22 | 71836 |
| 2022-12-28 | -73.74 | $30.75 | 61267 |
| 2022-12-27 | -78.60 | $30.57 | 51136 |
| 2022-12-23 | -78.42 | $30.87 | 69369 |
| 2022-12-22 | -88.87 | $30.17 | 113479 |
| 2022-12-21 | -93.44 | $30.50 | 170621 |
| 2022-12-20 | -93.03 | $30.53 | 60665 |
| 2022-12-19 | -88.00 | $30.89 | 127430 |
| 2022-12-16 | -85.30 | $31.63 | 166386 |
| 2022-12-15 | -76.42 | $32.21 | 134493 |
| 2022-12-14 | -62.63 | $33.11 | 131176 |
| 2022-12-13 | -62.33 | $33.13 | 204356 |
| 2022-12-12 | -77.97 | $32.75 | 145935 |
| 2022-12-09 | -68.01 | $33.69 | 174661 |
| 2022-12-08 | -84.11 | $32.17 | 92714 |
| 2022-12-07 | -81.25 | $32.44 | 113818 |
| 2022-12-06 | -86.35 | $32.39 | 80896 |
| 2022-12-05 | -97.31 | $31.78 | 96344 |
| 2022-12-02 | -87.94 | $33.18 | 86025 |
| 2022-12-01 | -97.58 | $32.84 | 49527 |
| 2022-11-30 | -83.80 | $34.00 | 169623 |
| 2022-11-29 | -96.89 | $34.07 | 87779 |
| 2022-11-28 | -97.29 | $34.82 | 59250 |
| 2022-11-25 | -60.49 | $36.20 | 35315 |
| 2022-11-23 | -49.65 | $36.73 | 51869 |
| 2022-11-22 | -42.99 | $36.67 | 68918 |
| 2022-11-21 | -39.96 | $36.65 | 88336 |
| 2022-11-18 | -44.48 | $35.95 | 61192 |
| 2022-11-17 | -41.98 | $36.23 | 108562 |
| 2022-11-16 | -38.68 | $36.60 | 91543 |
| 2022-11-15 | -35.28 | $36.98 | 111063 |
| 2022-11-14 | -44.75 | $35.92 | 190168 |
| 2022-11-11 | -26.44 | $37.97 | 96899 |
| 2022-11-10 | -29.57 | $37.62 | 157911 |
| 2022-11-09 | -50.02 | $35.33 | 99910 |
| 2022-11-08 | -35.46 | $36.96 | 132164 |
| 2022-11-07 | -36.09 | $36.89 | 149278 |
| 2022-11-04 | -25.46 | $38.08 | 68022 |
| 2022-11-03 | -23.94 | $38.25 | 103850 |
| 2022-11-02 | -9.38 | $39.88 | 250366 |
| 2022-11-01 | -20.71 | $38.08 | 173694 |
| 2022-10-31 | -18.15 | $38.35 | 390567 |
| 2022-10-28 | -39.77 | $34.46 | 122043 |
| 2022-10-27 | -58.25 | $33.01 | 95312 |
| 2022-10-26 | -60.68 | $32.82 | 75794 |
| 2022-10-25 | -84.39 | $30.96 | 70713 |
| 2022-10-24 | -93.05 | $30.28 | 82867 |
| 2022-10-21 | -97.23 | $30.56 | 74110 |
| 2022-10-20 | -98.18 | $31.63 | 56043 |
| 2022-10-19 | -94.72 | $31.84 | 60679 |
| 2022-10-18 | -89.19 | $32.51 | 102172 |
| 2022-10-17 | -85.28 | $32.74 | 104385 |
| 2022-10-14 | -93.28 | $32.27 | 94140 |
| 2022-10-13 | -77.45 | $33.20 | 174833 |
| 2022-10-12 | -99.40 | $32.78 | 167357 |
| 2022-10-11 | -87.62 | $34.14 | 116977 |
| 2022-10-10 | -74.16 | $35.02 | 109374 |
| 2022-10-07 | -89.72 | $34.36 | 132444 |
| 2022-10-06 | -91.96 | $34.72 | 117773 |
| 2022-10-05 | -90.80 | $35.37 | 96130 |
| 2022-10-04 | -63.05 | $37.06 | 122497 |
| 2022-10-03 | -78.23 | $36.62 | 84879 |
| 2022-09-30 | -89.06 | $35.72 | 133400 |
| 2022-09-29 | -96.96 | $35.15 | 69298 |
| 2022-09-28 | -86.97 | $36.12 | 72560 |
| 2022-09-27 | -92.41 | $35.61 | 98400 |
| 2022-09-26 | -94.67 | $35.45 | 92600 |
| 2022-09-23 | -87.23 | $36.27 | 61698 |
| 2022-09-22 | -83.52 | $36.66 | 104799 |
| 2022-09-21 | -83.76 | $36.64 | 86889 |
| 2022-09-20 | -84.52 | $36.73 | 159716 |
| 2022-09-19 | -95.53 | $35.45 | 164106 |
| 2022-09-16 | -92.49 | $36.40 | 809095 |
| 2022-09-15 | -87.76 | $36.92 | 176150 |
| 2022-09-14 | -91.82 | $36.55 | 183757 |
| 2022-09-13 | -99.18 | $37.45 | 146994 |
| 2022-09-12 | -94.08 | $39.76 | 143203 |
| 2022-09-09 | -93.08 | $40.19 | 100314 |
| 2022-09-08 | -91.01 | $40.40 | 100900 |
| 2022-09-07 | -95.48 | $40.53 | 84811 |
| 2022-09-06 | -99.24 | $40.46 | 105203 |
| 2022-09-02 | -98.24 | $41.25 | 114030 |
| 2022-09-01 | -94.40 | $41.85 | 133918 |
| 2022-08-31 | -100.00 | $42.45 | 85947 |
| 2022-08-30 | -97.22 | $42.97 | 92917 |
| 2022-08-29 | -98.27 | $43.37 | 82799 |
| 2022-08-26 | -85.42 | $44.28 | 83872 |
| 2022-08-25 | -72.47 | $44.95 | 120469 |
| 2022-08-24 | -66.93 | $44.55 | 81967 |
| 2022-08-23 | -62.83 | $44.20 | 173628 |
| 2022-08-22 | -41.52 | $45.74 | 157091 |
| 2022-08-19 | -60.84 | $43.94 | 74594 |
| 2022-08-18 | -41.08 | $45.56 | 45447 |
| 2022-08-17 | -31.64 | $46.49 | 54671 |
| 2022-08-16 | -21.70 | $47.47 | 34139 |
| 2022-08-15 | -9.33 | $48.69 | 64625 |
| 2022-08-12 | -9.53 | $48.67 | 48276 |
| 2022-08-11 | -3.90 | $48.13 | 65581 |
| 2022-08-10 | -12.01 | $47.30 | 88055 |
| 2022-08-09 | -9.25 | $46.30 | 85326 |
| 2022-08-08 | -19.25 | $45.40 | 94751 |
| 2022-08-05 | -11.86 | $45.54 | 117622 |
| 2022-08-04 | -7.99 | $44.81 | 51432 |
| 2022-08-03 | -5.15 | $45.00 | 46594 |
| 2022-08-02 | -13.07 | $44.47 | 51572 |
| 2022-08-01 | -5.75 | $44.96 | 62357 |
| 2022-07-29 | -3.39 | $44.49 | 83959 |
| 2022-07-28 | 0.00 | $43.27 | 70593 |
| 2022-07-27 | -2.43 | $42.26 | 90310 |
| 2022-07-26 | -41.92 | $40.95 | 47928 |
| 2022-07-25 | -38.89 | $41.07 | 39298 |
| 2022-07-22 | -60.56 | $40.63 | 55822 |
| 2022-07-21 | -51.12 | $41.27 | 94209 |
| 2022-07-20 | -58.40 | $40.88 | 43749 |
| 2022-07-19 | -46.46 | $41.52 | 85442 |
| 2022-07-18 | -60.63 | $40.76 | 34889 |
| 2022-07-15 | -53.25 | $40.65 | 48190 |
| 2022-07-14 | -65.45 | $39.88 | 44720 |
| 2022-07-13 | -60.22 | $40.21 | 37408 |
| 2022-07-12 | -62.60 | $40.06 | 56211 |
| 2022-07-11 | -80.67 | $38.92 | 42405 |
| 2022-07-08 | -67.56 | $40.12 | 49949 |
| 2022-07-07 | -64.90 | $40.82 | 42299 |
| 2022-07-06 | -70.53 | $40.32 | 41001 |
| 2022-07-05 | -65.24 | $40.79 | 61800 |
| 2022-07-01 | -63.44 | $40.95 | 47670 |
| 2022-06-30 | -62.09 | $41.07 | 50388 |
| 2022-06-29 | -62.43 | $41.04 | 46222 |
| 2022-06-28 | -65.58 | $40.76 | 49165 |
| 2022-06-27 | -55.79 | $41.63 | 56756 |
| 2022-06-24 | -61.19 | $41.15 | 263440 |
| 2022-06-23 | -36.00 | $43.39 | 40836 |
| 2022-06-22 | -40.72 | $42.97 | 68576 |
| 2022-06-21 | -58.62 | $41.73 | 67513 |
| 2022-06-17 | -68.23 | $41.29 | 106788 |
| 2022-06-16 | -91.33 | $38.68 | 117881 |
| 2022-06-15 | -87.06 | $40.11 | 139256 |
| 2022-06-14 | -97.27 | $40.03 | 71023 |
| 2022-06-13 | -85.56 | $41.48 | 111937 |
| 2022-06-10 | -92.65 | $41.88 | 40792 |
| 2022-06-09 | -81.02 | $43.02 | 69210 |
| 2022-06-08 | -63.06 | $44.78 | 49036 |
| 2022-06-07 | -50.22 | $46.24 | 94143 |
| 2022-06-06 | -62.49 | $45.05 | 73779 |
| 2022-06-03 | -78.84 | $43.56 | 62245 |
| 2022-06-02 | -68.78 | $44.70 | 64141 |
| 2022-06-01 | -85.24 | $42.88 | 78803 |
| 2022-05-31 | -86.01 | $42.79 | 110326 |
| 2022-05-27 | -88.95 | $42.47 | 60073 |
| 2022-05-26 | -93.73 | $41.99 | 63973 |
| 2022-05-25 | -91.28 | $42.34 | 64489 |
| 2022-05-24 | -90.61 | $42.43 | 130199 |
| 2022-05-23 | -84.48 | $45.00 | 133763 |
| 2022-05-20 | -77.78 | $47.50 | 137890 |
| 2022-05-19 | -86.75 | $47.08 | 205190 |
| 2022-05-18 | -97.50 | $47.28 | 76215 |
| 2022-05-17 | -88.16 | $49.39 | 82707 |
| 2022-05-16 | -86.52 | $49.55 | 42443 |
| 2022-05-13 | -87.24 | $49.48 | 77381 |
| 2022-05-12 | -94.44 | $48.78 | 41809 |
| 2022-05-11 | -95.57 | $48.90 | 51151 |
| 2022-05-10 | -93.82 | $49.08 | 153606 |
| 2022-05-09 | -98.53 | $49.26 | 93893 |
| 2022-05-06 | -88.70 | $51.77 | 98745 |
| 2022-05-05 | -89.56 | $51.92 | 86078 |
| 2022-05-04 | -87.64 | $52.41 | 79999 |
| 2022-05-03 | -88.10 | $52.37 | 77950 |
| 2022-05-02 | -88.56 | $52.33 | 115566 |
| 2022-04-29 | -94.16 | $51.84 | 86408 |
| 2022-04-28 | -77.88 | $54.19 | 48986 |
| 2022-04-27 | -83.18 | $53.79 | 69643 |
| 2022-04-26 | -93.64 | $53.00 | 96088 |
| 2022-04-25 | -88.18 | $54.25 | 97284 |
| 2022-04-22 | -87.08 | $54.61 | 52440 |
| 2022-04-21 | -96.39 | $55.26 | 61383 |
| 2022-04-20 | -55.71 | $57.29 | 29940 |
| 2022-04-19 | -69.54 | $56.60 | 35310 |
| 2022-04-18 | -90.18 | $55.57 | 36517 |
| 2022-04-14 | -68.54 | $56.65 | 31299 |
| 2022-04-13 | -62.73 | $56.94 | 35522 |
| 2022-04-12 | -84.97 | $55.83 | 39747 |
| 2022-04-11 | -88.32 | $55.38 | 28387 |
| 2022-04-08 | -72.03 | $56.13 | 102988 |
| 2022-04-07 | -37.66 | $58.01 | 85065 |
| 2022-04-06 | -15.28 | $59.12 | 87189 |
| 2022-04-05 | -27.27 | $58.48 | 84412 |
| 2022-04-04 | -30.83 | $58.29 | 76483 |
| 2022-04-01 | -28.02 | $58.44 | 50276 |
| 2022-03-31 | -38.14 | $57.90 | 93964 |
| 2022-03-30 | -24.46 | $58.63 | 67987 |
| 2022-03-29 | -18.32 | $58.69 | 69481 |
| 2022-03-28 | -33.00 | $57.60 | 44869 |
| 2022-03-25 | -30.09 | $57.69 | 53150 |
| 2022-03-24 | -27.95 | $57.85 | 53769 |
| 2022-03-23 | -3.42 | $59.07 | 123273 |
| 2022-03-22 | -7.34 | $57.97 | 61464 |
| 2022-03-21 | -11.54 | $57.61 | 44643 |
| 2022-03-18 | -13.29 | $57.46 | 65844 |
| 2022-03-17 | -11.66 | $57.60 | 42108 |
| 2022-03-16 | -19.46 | $56.93 | 34079 |
| 2022-03-15 | -30.77 | $55.96 | 79261 |
| 2022-03-14 | -35.78 | $55.53 | 75111 |
| 2022-03-11 | -14.22 | $57.38 | 38886 |
| 2022-03-10 | -7.33 | $57.61 | 102480 |
| 2022-03-09 | -18.38 | $56.70 | 98264 |
| 2022-03-08 | -22.17 | $56.39 | 118577 |
| 2022-03-07 | -31.33 | $55.64 | 94445 |
| 2022-03-04 | -20.82 | $56.50 | 74018 |
| 2022-03-03 | -18.38 | $56.23 | 75370 |
| 2022-03-02 | -12.06 | $56.21 | 147830 |
| 2022-03-01 | -33.37 | $54.09 | 55742 |
| 2022-02-28 | -41.52 | $53.28 | 96595 |
| 2022-02-25 | -33.78 | $54.05 | 53214 |
| 2022-02-24 | -43.33 | $53.10 | 59286 |
| 2022-02-23 | -64.54 | $50.99 | 49586 |
| 2022-02-22 | -48.75 | $52.56 | 73751 |
| 2022-02-18 | -41.92 | $53.24 | 68068 |
| 2022-02-17 | -34.98 | $53.93 | 60081 |
| 2022-02-16 | -22.01 | $55.22 | 64190 |
| 2022-02-15 | -18.20 | $55.60 | 43546 |
| 2022-02-14 | -29.25 | $54.50 | 95697 |
| 2022-02-11 | -26.24 | $54.80 | 39144 |
| 2022-02-10 | -30.26 | $54.40 | 60257 |
| 2022-02-09 | -20.51 | $55.37 | 75403 |
| 2022-02-08 | -5.23 | $56.62 | 68466 |
| 2022-02-07 | -24.06 | $54.80 | 83775 |
| 2022-02-04 | -37.04 | $53.65 | 240006 |
| 2022-02-03 | -75.72 | $49.87 | 59063 |
| 2022-02-02 | -91.39 | $48.80 | 111100 |
| 2022-02-01 | -75.87 | $50.77 | 67495 |
| 2022-01-31 | -71.89 | $51.26 | 98617 |
| 2022-01-28 | -88.95 | $49.16 | 145366 |
| 2022-01-27 | -95.47 | $49.14 | 81914 |
| 2022-01-26 | -85.38 | $50.30 | 167627 |
| 2022-01-25 | -84.13 | $50.68 | 68917 |
| 2022-01-24 | -92.08 | $50.37 | 114607 |
| 2022-01-21 | -93.03 | $50.55 | 78337 |
| 2022-01-20 | -91.82 | $50.68 | 45078 |
| 2022-01-19 | -87.17 | $51.18 | 92019 |
| 2022-01-18 | -89.77 | $50.90 | 109004 |
| 2022-01-14 | -96.98 | $51.95 | 74476 |
| 2022-01-13 | -93.17 | $54.01 | 101137 |
| 2022-01-12 | -84.27 | $54.50 | 68748 |
| 2022-01-11 | -74.95 | $55.17 | 71361 |
| 2022-01-10 | -70.08 | $55.52 | 51959 |
| 2022-01-07 | -69.80 | $55.54 | 36196 |
| 2022-01-06 | -54.49 | $56.64 | 50965 |
| 2022-01-05 | -50.45 | $56.93 | 51121 |
| 2022-01-04 | -22.76 | $58.92 | 34514 |
| 2022-01-03 | -13.71 | $59.57 | 44251 |
| 2021-12-31 | -24.98 | $58.76 | 54935 |
| 2021-12-30 | -19.97 | $59.12 | 36752 |
| 2021-12-29 | -31.34 | $58.65 | 42379 |
| 2021-12-28 | -21.46 | $59.41 | 86260 |
| 2021-12-27 | -17.46 | $59.87 | 41871 |
| 2021-12-23 | -14.41 | $60.11 | 48359 |
| 2021-12-22 | -21.40 | $60.35 | 82523 |
| 2021-12-21 | -49.77 | $57.83 | 73790 |
| 2021-12-20 | -75.93 | $56.14 | 70931 |
| 2021-12-17 | -72.46 | $56.54 | 119812 |
| 2021-12-16 | -75.41 | $56.20 | 127746 |
| 2021-12-15 | -74.02 | $56.36 | 201200 |
| 2021-12-14 | -84.77 | $56.84 | 32236 |
| 2021-12-13 | -82.55 | $57.05 | 152453 |
| 2021-12-10 | -95.36 | $57.58 | 59081 |
| 2021-12-09 | -81.65 | $58.97 | 90430 |
| 2021-12-08 | -65.07 | $60.17 | 78165 |
| 2021-12-07 | -69.49 | $59.85 | 53558 |
| 2021-12-06 | -79.99 | $59.09 | 50416 |
| 2021-12-03 | -78.29 | $59.86 | 41803 |
| 2021-12-02 | -86.27 | $59.51 | 85712 |
| 2021-12-01 | -88.52 | $59.92 | 92280 |
| 2021-11-30 | -85.31 | $60.16 | 102895 |
| 2021-11-29 | -84.38 | $60.23 | 75410 |
| 2021-11-26 | -86.52 | $60.07 | 51973 |
| 2021-11-24 | -76.95 | $61.51 | 816911 |
| 2021-11-23 | -77.32 | $61.64 | 57805 |
| 2021-11-22 | -72.13 | $61.97 | 69201 |
| 2021-11-19 | -35.41 | $63.99 | 52190 |
| 2021-11-18 | -38.67 | $63.36 | 58669 |
| 2021-11-17 | -43.88 | $62.93 | 135172 |
| 2021-11-16 | -65.58 | $61.14 | 52693 |
| 2021-11-15 | -61.82 | $61.45 | 30759 |
| 2021-11-12 | -64.24 | $61.25 | 45744 |
| 2021-11-11 | -57.70 | $61.79 | 48248 |
| 2021-11-10 | -41.21 | $63.15 | 55257 |
| 2021-11-09 | -39.76 | $63.27 | 36903 |
| 2021-11-08 | -45.58 | $62.79 | 54113 |
| 2021-11-05 | -50.79 | $62.36 | 75804 |
| 2021-11-04 | -47.76 | $62.61 | 91004 |
| 2021-11-03 | -13.41 | $64.69 | 49128 |
| 2021-11-02 | -10.98 | $64.87 | 50852 |
| 2021-11-01 | -18.02 | $64.35 | 87468 |
| 2021-10-29 | -2.52 | $64.10 | 47414 |
| 2021-10-28 | -22.04 | $62.58 | 34389 |
| 2021-10-27 | -51.91 | $60.94 | 22119 |
| 2021-10-26 | -45.42 | $61.11 | 44814 |
| 2021-10-25 | -41.86 | $61.32 | 49354 |
| 2021-10-22 | -55.76 | $60.50 | 48439 |
| 2021-10-21 | -60.68 | $60.21 | 34611 |
| 2021-10-20 | -33.28 | $61.67 | 26291 |
| 2021-10-19 | -44.36 | $60.80 | 30317 |
| 2021-10-18 | -49.34 | $60.05 | 43798 |
| 2021-10-15 | -41.30 | $59.91 | 46137 |
| 2021-10-14 | -33.10 | $60.68 | 33534 |
| 2021-10-13 | -32.78 | $60.71 | 42705 |
| 2021-10-12 | -35.13 | $60.49 | 37014 |
| 2021-10-11 | -42.04 | $59.84 | 33250 |
| 2021-10-08 | -42.15 | $59.83 | 45306 |
| 2021-10-07 | -18.63 | $62.04 | 70890 |
| 2021-10-06 | -19.16 | $61.99 | 66734 |
| 2021-10-05 | -8.94 | $62.95 | 130970 |
| 2021-10-04 | -12.03 | $62.66 | 86587 |
| 2021-10-01 | -10.11 | $62.84 | 83155 |
| 2021-09-30 | -30.75 | $60.70 | 157161 |
| 2021-09-29 | -31.95 | $59.74 | 50126 |
| 2021-09-28 | -37.30 | $59.32 | 69793 |
| 2021-09-27 | -32.72 | $59.68 | 72631 |
| 2021-09-24 | -28.64 | $60.00 | 66179 |
| 2021-09-23 | -43.16 | $58.86 | 56192 |
| 2021-09-22 | -62.13 | $57.37 | 58318 |
| 2021-09-21 | -65.69 | $57.09 | 90224 |
| 2021-09-20 | -62.51 | $57.34 | 139420 |
| 2021-09-17 | -89.51 | $55.25 | 344958 |
| 2021-09-16 | -60.10 | $57.55 | 127621 |
| 2021-09-15 | -75.40 | $56.41 | 124768 |
| 2021-09-14 | -60.68 | $57.55 | 65131 |
| 2021-09-13 | -51.00 | $58.30 | 58943 |
| 2021-09-10 | -21.05 | $60.62 | 56051 |
| 2021-09-09 | -17.93 | $60.76 | 48694 |
| 2021-09-08 | -16.28 | $61.81 | 90161 |
| 2021-09-07 | -25.74 | $60.92 | 103701 |
| 2021-09-03 | -36.70 | $59.89 | 56646 |
| 2021-09-02 | -29.15 | $60.60 | 39710 |
| 2021-09-01 | -46.28 | $58.99 | 60103 |
| 2021-08-31 | -45.96 | $59.02 | 71807 |
| 2021-08-30 | -67.66 | $56.98 | 59706 |
| 2021-08-27 | -63.09 | $57.41 | 59095 |
| 2021-08-26 | -71.91 | $56.58 | 55832 |
| 2021-08-25 | -66.91 | $57.05 | 32520 |
| 2021-08-24 | -67.13 | $57.03 | 73213 |
| 2021-08-23 | -67.45 | $57.00 | 42450 |
| 2021-08-20 | -68.51 | $56.90 | 61497 |
| 2021-08-19 | -79.79 | $55.84 | 72197 |
| 2021-08-18 | -85.43 | $55.31 | 70906 |
| 2021-08-17 | -57.34 | $57.95 | 71853 |
| 2021-08-16 | -72.87 | $56.49 | 54087 |
| 2021-08-13 | -72.13 | $56.56 | 83283 |
| 2021-08-12 | -61.70 | $57.54 | 206622 |
| 2021-08-11 | -34.92 | $60.99 | 80033 |
| 2021-08-10 | -14.98 | $60.98 | 42102 |
| 2021-08-09 | -29.96 | $60.21 | 86257 |
| 2021-08-06 | -24.41 | $60.00 | 58784 |
| 2021-08-05 | -51.84 | $58.77 | 42912 |
| 2021-08-04 | -81.94 | $57.42 | 40504 |
| 2021-08-03 | -78.82 | $57.56 | 70490 |
| 2021-08-02 | -52.94 | $58.69 | 56667 |
| 2021-07-30 | -61.31 | $58.32 | 82527 |
| 2021-07-29 | -45.25 | $59.03 | 101749 |
| 2021-07-28 | -74.66 | $57.73 | 85314 |
| 2021-07-27 | -62.75 | $58.45 | 115774 |
| 2021-07-26 | -33.96 | $60.13 | 105709 |
| 2021-07-23 | -52.39 | $59.89 | 80272 |
| 2021-07-22 | -63.81 | $59.63 | 63362 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.12
2026-07-17
Close Price
$100.35
Vol: 368808Average Directional Index - Detailed Analysis
Minimum
8.01
Average
21.72
Maximum
47.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.12 | $100.35 | 368808 |
| 2026-07-16 | 41.63 | $93.97 | 400400 |
| 2026-07-15 | 43.05 | $105.34 | 287200 |
| 2026-07-14 | 43.43 | $105.77 | 342500 |
| 2026-07-13 | 43.71 | $103.35 | 412769 |
| 2026-07-10 | 44.05 | $100.96 | 351311 |
| 2026-07-09 | 44.15 | $106.86 | 435989 |
| 2026-07-08 | 43.69 | $104.92 | 363058 |
| 2026-07-07 | 43.38 | $100.90 | 533148 |
| 2026-07-06 | 43.06 | $106.04 | 517615 |
| 2026-07-02 | 41.94 | $105.14 | 612157 |
| 2026-07-01 | 40.76 | $108.21 | 530847 |
| 2026-06-30 | 39.63 | $102.94 | 1.0M |
| 2026-06-29 | 38.61 | $98.24 | 815902 |
| 2026-06-26 | 37.73 | $89.67 | 955548 |
| 2026-06-25 | 37.26 | $81.00 | 334595 |
| 2026-06-24 | 37.40 | $79.09 | 487037 |
| 2026-06-23 | 37.54 | $79.98 | 372145 |
| 2026-06-22 | 37.88 | $77.02 | 454401 |
| 2026-06-18 | 38.51 | $74.53 | 801820 |
| 2026-06-17 | 39.18 | $79.16 | 469900 |
| 2026-06-16 | 38.85 | $77.63 | 523925 |
| 2026-06-15 | 38.39 | $83.01 | 845826 |
| 2026-06-12 | 37.88 | $82.50 | 979254 |
| 2026-06-11 | 36.80 | $81.44 | 1.3M |
| 2026-06-10 | 35.99 | $64.78 | 732445 |
| 2026-06-09 | 36.61 | $64.55 | 393660 |
| 2026-06-08 | 37.26 | $66.24 | 360143 |
| 2026-06-05 | 36.88 | $66.64 | 500800 |
| 2026-06-04 | 36.95 | $67.95 | 293900 |
| 2026-06-03 | 37.06 | $66.92 | 297048 |
| 2026-06-02 | 36.38 | $66.90 | 256167 |
| 2026-06-01 | 35.78 | $65.36 | 320600 |
| 2026-05-29 | 35.17 | $64.02 | 447051 |
| 2026-05-28 | 34.80 | $65.04 | 245600 |
| 2026-05-27 | 34.17 | $63.71 | 530500 |
| 2026-05-26 | 33.38 | $63.73 | 440010 |
| 2026-05-22 | 32.72 | $63.57 | 514663 |
| 2026-05-21 | 32.12 | $60.00 | 388411 |
| 2026-05-20 | 31.56 | $60.90 | 376431 |
| 2026-05-19 | 31.23 | $58.78 | 279600 |
| 2026-05-18 | 31.24 | $54.98 | 366219 |
| 2026-05-15 | 31.26 | $57.06 | 402604 |
| 2026-05-14 | 30.80 | $56.62 | 252700 |
| 2026-05-13 | 30.66 | $55.29 | 331241 |
| 2026-05-12 | 30.72 | $54.25 | 348801 |
| 2026-05-11 | 30.79 | $55.72 | 479359 |
| 2026-05-08 | 29.87 | $55.92 | 375600 |
| 2026-05-07 | 28.94 | $53.21 | 351721 |
| 2026-05-06 | 28.29 | $51.92 | 264544 |
| 2026-05-05 | 27.69 | $50.55 | 218500 |
| 2026-05-04 | 27.47 | $48.38 | 239844 |
| 2026-05-01 | 27.29 | $49.59 | 318244 |
| 2026-04-30 | 27.09 | $48.32 | 333800 |
| 2026-04-29 | 27.23 | $45.44 | 284942 |
| 2026-04-28 | 27.48 | $47.71 | 378117 |
| 2026-04-27 | 27.33 | $47.21 | 295800 |
| 2026-04-24 | 27.30 | $45.17 | 272905 |
| 2026-04-23 | 27.70 | $44.20 | 340031 |
| 2026-04-22 | 27.79 | $44.75 | 441632 |
| 2026-04-21 | 27.64 | $44.14 | 345500 |
| 2026-04-20 | 27.77 | $42.60 | 351900 |
| 2026-04-17 | 28.25 | $42.19 | 508822 |
| 2026-04-16 | 28.76 | $40.36 | 344300 |
| 2026-04-15 | 29.90 | $37.67 | 247578 |
| 2026-04-14 | 31.43 | $37.93 | 353700 |
| 2026-04-13 | 32.77 | $35.95 | 307409 |
| 2026-04-10 | 33.96 | $35.89 | 407400 |
| 2026-04-09 | 35.22 | $37.56 | 548339 |
| 2026-04-08 | 36.88 | $41.49 | 381786 |
| 2026-04-07 | 37.17 | $41.15 | 180860 |
| 2026-04-06 | 37.93 | $40.37 | 237500 |
| 2026-04-02 | 38.56 | $40.39 | 227251 |
| 2026-04-01 | 39.49 | $39.11 | 253640 |
| 2026-03-31 | 40.61 | $38.19 | 176702 |
| 2026-03-30 | 42.16 | $36.49 | 374692 |
| 2026-03-27 | 43.79 | $38.24 | 184029 |
| 2026-03-26 | 44.89 | $38.78 | 235900 |
| 2026-03-25 | 45.45 | $40.57 | 263940 |
| 2026-03-24 | 45.86 | $38.52 | 282200 |
| 2026-03-23 | 46.49 | $38.62 | 434000 |
| 2026-03-20 | 46.84 | $39.34 | 313251 |
| 2026-03-19 | 46.63 | $39.97 | 334178 |
| 2026-03-18 | 46.49 | $38.11 | 361535 |
| 2026-03-17 | 46.35 | $37.77 | 174437 |
| 2026-03-16 | 46.79 | $36.40 | 215711 |
| 2026-03-13 | 47.41 | $37.02 | 333727 |
| 2026-03-12 | 47.91 | $38.11 | 267227 |
| 2026-03-11 | 47.87 | $38.77 | 192000 |
| 2026-03-10 | 47.46 | $39.41 | 264083 |
| 2026-03-09 | 47.04 | $38.62 | 268211 |
| 2026-03-06 | 46.63 | $39.60 | 455475 |
| 2026-03-05 | 46.20 | $39.00 | 296900 |
| 2026-03-04 | 45.96 | $37.83 | 335129 |
| 2026-03-03 | 45.78 | $36.55 | 316095 |
| 2026-03-02 | 45.67 | $37.20 | 303318 |
| 2026-02-27 | 44.98 | $36.91 | 313103 |
| 2026-02-26 | 44.35 | $36.21 | 295500 |
| 2026-02-25 | 43.25 | $36.45 | 396155 |
| 2026-02-24 | 41.81 | $38.02 | 603339 |
| 2026-02-23 | 40.30 | $36.31 | 330921 |
| 2026-02-20 | 38.82 | $35.92 | 703841 |
| 2026-02-19 | 37.28 | $34.44 | 1.5M |
| 2026-02-18 | 35.72 | $32.88 | 775604 |
| 2026-02-17 | 34.31 | $33.82 | 672292 |
| 2026-02-13 | 32.79 | $31.89 | 690800 |
| 2026-02-12 | 31.60 | $29.27 | 538500 |
| 2026-02-11 | 30.54 | $29.70 | 457642 |
| 2026-02-10 | 29.69 | $28.82 | 362300 |
| 2026-02-09 | 28.79 | $28.70 | 294435 |
| 2026-02-06 | 28.05 | $28.39 | 580889 |
| 2026-02-05 | 27.27 | $25.98 | 373036 |
| 2026-02-04 | 27.02 | $27.16 | 521751 |
| 2026-02-03 | 26.41 | $26.55 | 379600 |
| 2026-02-02 | 25.76 | $27.45 | 705494 |
| 2026-01-30 | 24.99 | $26.27 | 328030 |
| 2026-01-29 | 24.43 | $26.60 | 334787 |
| 2026-01-28 | 23.63 | $27.91 | 955300 |
| 2026-01-27 | 22.48 | $25.93 | 1.1M |
| 2026-01-26 | 21.89 | $23.50 | 181841 |
| 2026-01-23 | 22.70 | $23.81 | 102800 |
| 2026-01-22 | 23.37 | $24.26 | 172824 |
| 2026-01-21 | 23.80 | $23.95 | 256900 |
| 2026-01-20 | 24.25 | $25.15 | 343200 |
| 2026-01-16 | 22.93 | $25.29 | 301000 |
| 2026-01-15 | 21.69 | $24.52 | 221953 |
| 2026-01-14 | 20.76 | $24.05 | 171010 |
| 2026-01-13 | 19.92 | $23.34 | 115100 |
| 2026-01-12 | 19.50 | $23.27 | 173853 |
| 2026-01-09 | 19.08 | $22.38 | 91668 |
| 2026-01-08 | 19.17 | $22.42 | 135243 |
| 2026-01-07 | 19.26 | $21.99 | 157621 |
| 2026-01-06 | 19.29 | $22.82 | 217422 |
| 2026-01-05 | 19.10 | $22.63 | 265733 |
| 2026-01-02 | 18.91 | $22.23 | 515342 |
| 2025-12-31 | 18.70 | $21.83 | 214443 |
| 2025-12-30 | 19.05 | $21.38 | 155328 |
| 2025-12-29 | 19.54 | $21.72 | 151910 |
| 2025-12-26 | 19.79 | $21.98 | 207900 |
| 2025-12-24 | 20.01 | $22.33 | 63400 |
| 2025-12-23 | 19.86 | $22.49 | 322200 |
| 2025-12-22 | 19.69 | $22.53 | 261300 |
| 2025-12-19 | 19.18 | $22.10 | 248723 |
| 2025-12-18 | 18.72 | $21.63 | 180200 |
| 2025-12-17 | 18.44 | $21.34 | 184500 |
| 2025-12-16 | 18.20 | $21.29 | 278800 |
| 2025-12-15 | 18.12 | $21.59 | 291400 |
| 2025-12-12 | 17.68 | $23.00 | 318000 |
| 2025-12-11 | 16.61 | $22.39 | 427400 |
| 2025-12-10 | 15.63 | $21.61 | 274500 |
| 2025-12-09 | 15.07 | $21.58 | 228109 |
| 2025-12-08 | 14.56 | $20.46 | 74218 |
| 2025-12-05 | 14.69 | $20.44 | 107832 |
| 2025-12-04 | 14.83 | $20.30 | 99058 |
| 2025-12-03 | 15.13 | $20.10 | 213249 |
| 2025-12-02 | 15.44 | $20.07 | 207719 |
| 2025-12-01 | 16.06 | $19.87 | 204902 |
| 2025-11-28 | 16.53 | $20.56 | 79944 |
| 2025-11-26 | 16.71 | $20.49 | 175300 |
| 2025-11-25 | 16.89 | $20.50 | 392705 |
| 2025-11-24 | 17.08 | $20.14 | 198164 |
| 2025-11-21 | 17.45 | $20.35 | 229830 |
| 2025-11-20 | 18.00 | $20.06 | 212200 |
| 2025-11-19 | 18.23 | $20.89 | 201415 |
| 2025-11-18 | 18.00 | $21.69 | 285579 |
| 2025-11-17 | 17.82 | $21.19 | 280596 |
| 2025-11-14 | 17.43 | $22.67 | 502200 |
| 2025-11-13 | 17.01 | $20.86 | 599400 |
| 2025-11-12 | 17.22 | $18.35 | 242759 |
| 2025-11-11 | 16.83 | $18.00 | 112600 |
| 2025-11-10 | 16.15 | $18.14 | 136500 |
| 2025-11-07 | 15.58 | $18.03 | 252600 |
| 2025-11-06 | 14.85 | $17.99 | 353700 |
| 2025-11-05 | 14.20 | $18.81 | 184545 |
| 2025-11-04 | 13.94 | $19.19 | 169500 |
| 2025-11-03 | 13.83 | $19.67 | 132300 |
| 2025-10-31 | 14.12 | $20.22 | 147900 |
| 2025-10-30 | 14.43 | $19.58 | 142400 |
| 2025-10-29 | 14.33 | $19.40 | 160518 |
| 2025-10-28 | 14.16 | $19.69 | 161700 |
| 2025-10-27 | 14.10 | $20.38 | 194271 |
| 2025-10-24 | 14.23 | $19.65 | 150142 |
| 2025-10-23 | 13.98 | $19.39 | 247533 |
| 2025-10-22 | 13.56 | $19.48 | 172300 |
| 2025-10-21 | 13.18 | $20.35 | 196800 |
| 2025-10-20 | 13.22 | $20.75 | 139800 |
| 2025-10-17 | 13.47 | $20.38 | 156300 |
| 2025-10-16 | 13.44 | $20.78 | 107921 |
| 2025-10-15 | 13.74 | $21.30 | 151012 |
| 2025-10-14 | 14.31 | $21.33 | 167740 |
| 2025-10-13 | 14.79 | $20.90 | 240400 |
| 2025-10-10 | 15.13 | $20.98 | 210507 |
| 2025-10-09 | 15.91 | $22.37 | 137114 |
| 2025-10-08 | 16.18 | $22.03 | 117531 |
| 2025-10-07 | 16.74 | $21.53 | 195600 |
| 2025-10-06 | 17.33 | $22.29 | 234900 |
| 2025-10-03 | 17.35 | $22.55 | 284204 |
| 2025-10-02 | 17.19 | $22.48 | 293100 |
| 2025-10-01 | 17.58 | $21.65 | 195500 |
| 2025-09-30 | 18.41 | $21.47 | 302791 |
| 2025-09-29 | 19.28 | $21.92 | 347736 |
| 2025-09-26 | 19.98 | $21.63 | 172318 |
| 2025-09-25 | 20.71 | $22.14 | 125935 |
| 2025-09-24 | 21.07 | $22.72 | 201718 |
| 2025-09-23 | 21.02 | $22.74 | 256500 |
| 2025-09-22 | 20.81 | $23.17 | 370736 |
| 2025-09-19 | 20.94 | $22.25 | 620345 |
| 2025-09-18 | 21.14 | $21.45 | 233500 |
| 2025-09-17 | 21.80 | $21.33 | 154827 |
| 2025-09-16 | 22.50 | $21.16 | 126100 |
| 2025-09-15 | 22.85 | $21.49 | 154039 |
| 2025-09-12 | 23.21 | $21.07 | 127228 |
| 2025-09-11 | 23.59 | $21.59 | 179330 |
| 2025-09-10 | 24.16 | $21.19 | 254261 |
| 2025-09-09 | 24.63 | $21.69 | 133000 |
| 2025-09-08 | 25.65 | $22.05 | 149200 |
| 2025-09-05 | 26.87 | $21.97 | 167219 |
| 2025-09-04 | 28.20 | $22.27 | 150000 |
| 2025-09-03 | 29.57 | $22.47 | 166100 |
| 2025-09-02 | 31.08 | $22.67 | 240130 |
| 2025-08-29 | 32.30 | $23.74 | 225730 |
| 2025-08-28 | 33.34 | $23.32 | 254039 |
| 2025-08-27 | 34.57 | $23.64 | 210600 |
| 2025-08-26 | 35.86 | $22.76 | 599562 |
| 2025-08-25 | 37.23 | $22.37 | 161521 |
| 2025-08-22 | 38.44 | $22.45 | 213100 |
| 2025-08-21 | 39.72 | $22.04 | 214500 |
| 2025-08-20 | 40.42 | $21.23 | 176000 |
| 2025-08-19 | 41.33 | $22.01 | 220014 |
| 2025-08-18 | 42.81 | $22.23 | 162347 |
| 2025-08-15 | 44.19 | $22.34 | 281335 |
| 2025-08-14 | 45.56 | $21.69 | 196543 |
| 2025-08-13 | 46.50 | $21.41 | 426900 |
| 2025-08-12 | 47.48 | $22.40 | 259080 |
| 2025-08-11 | 47.70 | $20.96 | 131000 |
| 2025-08-08 | 46.74 | $21.13 | 160000 |
| 2025-08-07 | 45.79 | $21.28 | 267925 |
| 2025-08-06 | 44.80 | $21.85 | 116900 |
| 2025-08-05 | 44.07 | $21.89 | 128141 |
| 2025-08-04 | 43.31 | $22.16 | 112930 |
| 2025-08-01 | 42.54 | $21.86 | 190600 |
| 2025-07-31 | 41.74 | $22.21 | 172719 |
| 2025-07-30 | 40.93 | $21.78 | 125100 |
| 2025-07-29 | 39.98 | $21.62 | 165400 |
| 2025-07-28 | 39.05 | $21.83 | 246716 |
| 2025-07-25 | 37.85 | $21.20 | 177300 |
| 2025-07-24 | 36.72 | $21.47 | 204419 |
| 2025-07-23 | 35.65 | $22.37 | 182094 |
| 2025-07-22 | 34.61 | $22.04 | 159150 |
| 2025-07-21 | 33.62 | $22.56 | 174842 |
| 2025-07-18 | 32.65 | $22.84 | 200856 |
| 2025-07-17 | 31.74 | $22.78 | 199331 |
| 2025-07-16 | 30.83 | $23.11 | 227400 |
| 2025-07-15 | 29.93 | $23.58 | 170100 |
| 2025-07-14 | 29.09 | $23.50 | 168337 |
| 2025-07-11 | 28.31 | $23.96 | 117338 |
| 2025-07-10 | 27.61 | $24.13 | 144200 |
| 2025-07-09 | 26.96 | $24.48 | 143114 |
| 2025-07-08 | 26.38 | $24.68 | 186200 |
| 2025-07-07 | 25.68 | $24.46 | 280622 |
| 2025-07-03 | 24.96 | $25.23 | 114000 |
| 2025-07-02 | 24.55 | $25.08 | 199534 |
| 2025-07-01 | 24.12 | $24.97 | 293500 |
| 2025-06-30 | 23.67 | $25.65 | 228107 |
| 2025-06-27 | 23.53 | $25.68 | 661924 |
| 2025-06-26 | 23.45 | $26.34 | 340100 |
| 2025-06-25 | 23.36 | $26.79 | 445957 |
| 2025-06-24 | 23.52 | $28.78 | 308736 |
| 2025-06-23 | 24.68 | $28.34 | 125748 |
| 2025-06-20 | 25.77 | $27.61 | 125513 |
| 2025-06-18 | 26.48 | $27.45 | 188248 |
| 2025-06-17 | 27.22 | $28.15 | 150000 |
| 2025-06-16 | 27.77 | $27.97 | 118700 |
| 2025-06-13 | 28.27 | $26.95 | 100800 |
| 2025-06-12 | 28.30 | $27.32 | 90100 |
| 2025-06-11 | 28.43 | $27.25 | 82424 |
| 2025-06-10 | 28.72 | $28.38 | 103560 |
| 2025-06-09 | 29.35 | $27.83 | 105200 |
| 2025-06-06 | 30.01 | $27.84 | 72533 |
| 2025-06-05 | 30.25 | $27.36 | 75800 |
| 2025-06-04 | 30.34 | $26.99 | 83100 |
| 2025-06-03 | 29.98 | $26.68 | 117700 |
| 2025-06-02 | 29.48 | $25.82 | 395730 |
| 2025-05-30 | 28.62 | $26.59 | 112207 |
| 2025-05-29 | 28.10 | $26.95 | 189331 |
| 2025-05-28 | 27.61 | $27.26 | 80610 |
| 2025-05-27 | 27.30 | $27.69 | 116200 |
| 2025-05-23 | 26.98 | $27.10 | 96800 |
| 2025-05-22 | 26.64 | $27.97 | 90031 |
| 2025-05-21 | 26.63 | $27.99 | 123300 |
| 2025-05-20 | 26.62 | $28.76 | 102700 |
| 2025-05-19 | 26.72 | $28.23 | 106900 |
| 2025-05-16 | 26.55 | $28.42 | 119100 |
| 2025-05-15 | 26.50 | $28.81 | 78500 |
| 2025-05-14 | 26.38 | $28.06 | 89600 |
| 2025-05-13 | 26.25 | $28.39 | 218922 |
| 2025-05-12 | 26.12 | $29.01 | 81415 |
| 2025-05-09 | 26.33 | $28.82 | 65208 |
| 2025-05-08 | 26.34 | $28.52 | 192800 |
| 2025-05-07 | 26.10 | $28.64 | 76132 |
| 2025-05-06 | 26.20 | $29.27 | 75308 |
| 2025-05-05 | 26.48 | $29.48 | 91707 |
| 2025-05-02 | 26.85 | $29.84 | 92341 |
| 2025-05-01 | 26.65 | $29.96 | 84524 |
| 2025-04-30 | 26.24 | $29.85 | 173833 |
| 2025-04-29 | 25.66 | $29.20 | 104915 |
| 2025-04-28 | 25.19 | $29.58 | 188347 |
| 2025-04-25 | 24.70 | $29.15 | 98700 |
| 2025-04-24 | 24.21 | $30.12 | 150100 |
| 2025-04-23 | 23.97 | $29.80 | 86802 |
| 2025-04-22 | 23.71 | $29.71 | 172005 |
| 2025-04-21 | 23.15 | $30.09 | 114157 |
| 2025-04-17 | 22.68 | $32.58 | 86000 |
| 2025-04-16 | 22.82 | $32.31 | 67700 |
| 2025-04-15 | 22.96 | $32.55 | 124100 |
| 2025-04-14 | 23.21 | $32.71 | 81701 |
| 2025-04-11 | 23.46 | $32.63 | 114400 |
| 2025-04-10 | 22.67 | $32.76 | 136025 |
| 2025-04-09 | 21.83 | $32.99 | 181132 |
| 2025-04-08 | 20.96 | $31.97 | 173925 |
| 2025-04-07 | 20.23 | $32.76 | 183107 |
| 2025-04-04 | 19.47 | $33.76 | 213122 |
| 2025-04-03 | 19.46 | $35.60 | 170500 |
| 2025-04-02 | 20.07 | $36.62 | 174400 |
| 2025-04-01 | 20.93 | $36.65 | 151222 |
| 2025-03-31 | 21.84 | $36.60 | 304115 |
| 2025-03-28 | 22.80 | $35.76 | 147603 |
| 2025-03-27 | 23.89 | $37.51 | 216113 |
| 2025-03-26 | 24.43 | $37.37 | 88840 |
| 2025-03-25 | 24.93 | $37.37 | 116736 |
| 2025-03-24 | 25.43 | $38.14 | 104044 |
| 2025-03-21 | 25.68 | $37.80 | 268200 |
| 2025-03-20 | 26.39 | $38.20 | 110648 |
| 2025-03-19 | 26.64 | $38.63 | 82700 |
| 2025-03-18 | 26.62 | $38.98 | 110633 |
| 2025-03-17 | 26.59 | $39.46 | 212624 |
| 2025-03-14 | 26.57 | $37.97 | 193131 |
| 2025-03-13 | 27.00 | $37.35 | 122008 |
| 2025-03-12 | 27.31 | $37.35 | 258800 |
| 2025-03-11 | 27.64 | $37.65 | 114637 |
| 2025-03-10 | 28.28 | $38.02 | 320243 |
| 2025-03-07 | 28.95 | $39.25 | 169100 |
| 2025-03-06 | 28.96 | $38.86 | 103500 |
| 2025-03-05 | 29.11 | $38.94 | 289537 |
| 2025-03-04 | 29.27 | $37.83 | 173123 |
| 2025-03-03 | 29.56 | $38.11 | 95800 |
| 2025-02-28 | 29.57 | $39.00 | 129340 |
| 2025-02-27 | 29.45 | $38.37 | 134327 |
| 2025-02-26 | 29.33 | $38.96 | 137700 |
| 2025-02-25 | 29.21 | $37.47 | 415500 |
| 2025-02-24 | 29.17 | $38.60 | 197800 |
| 2025-02-21 | 28.49 | $39.05 | 303230 |
| 2025-02-20 | 27.74 | $40.39 | 453700 |
| 2025-02-19 | 26.21 | $41.99 | 172000 |
| 2025-02-18 | 24.23 | $41.34 | 180000 |
| 2025-02-14 | 22.15 | $41.66 | 174300 |
| 2025-02-13 | 19.99 | $40.52 | 356700 |
| 2025-02-12 | 17.87 | $35.91 | 673600 |
| 2025-02-11 | 15.81 | $36.16 | 861900 |
| 2025-02-10 | 13.64 | $28.52 | 57646 |
| 2025-02-07 | 13.94 | $28.55 | 53600 |
| 2025-02-06 | 14.34 | $28.60 | 46200 |
| 2025-02-05 | 14.96 | $28.62 | 93816 |
| 2025-02-04 | 15.61 | $28.32 | 89545 |
| 2025-02-03 | 16.32 | $28.83 | 127400 |
| 2025-01-31 | 17.08 | $28.57 | 79307 |
| 2025-01-30 | 17.71 | $29.01 | 59014 |
| 2025-01-29 | 18.52 | $29.23 | 66700 |
| 2025-01-28 | 19.25 | $29.45 | 112501 |
| 2025-01-27 | 20.00 | $29.27 | 83636 |
| 2025-01-24 | 20.79 | $29.81 | 84246 |
| 2025-01-23 | 21.87 | $29.52 | 95923 |
| 2025-01-22 | 22.96 | $29.84 | 120700 |
| 2025-01-21 | 23.78 | $30.83 | 148407 |
| 2025-01-17 | 24.37 | $30.99 | 910900 |
| 2025-01-16 | 24.99 | $27.83 | 117314 |
| 2025-01-15 | 24.71 | $27.73 | 77302 |
| 2025-01-14 | 24.55 | $27.94 | 106200 |
| 2025-01-13 | 23.74 | $27.93 | 163631 |
| 2025-01-10 | 23.05 | $28.80 | 117100 |
| 2025-01-08 | 22.52 | $29.74 | 81600 |
| 2025-01-07 | 22.12 | $29.33 | 106710 |
| 2025-01-06 | 21.72 | $29.66 | 63500 |
| 2025-01-03 | 21.62 | $30.27 | 61800 |
| 2025-01-02 | 21.38 | $30.05 | 79500 |
| 2024-12-31 | 21.21 | $30.67 | 52300 |
| 2024-12-30 | 21.04 | $30.51 | 48838 |
| 2024-12-27 | 20.35 | $30.74 | 70327 |
| 2024-12-26 | 19.71 | $31.25 | 56700 |
| 2024-12-24 | 19.27 | $31.16 | 24638 |
| 2024-12-23 | 18.82 | $31.13 | 85700 |
| 2024-12-20 | 18.27 | $31.37 | 166100 |
| 2024-12-19 | 17.61 | $30.47 | 155600 |
| 2024-12-18 | 16.37 | $30.05 | 134400 |
| 2024-12-17 | 15.06 | $31.90 | 90900 |
| 2024-12-16 | 14.35 | $33.57 | 125008 |
| 2024-12-13 | 14.09 | $33.51 | 60121 |
| 2024-12-12 | 13.81 | $33.90 | 53427 |
| 2024-12-11 | 13.84 | $34.16 | 98200 |
| 2024-12-10 | 13.81 | $33.76 | 82129 |
| 2024-12-09 | 14.09 | $34.05 | 140409 |
| 2024-12-06 | 14.38 | $33.77 | 85028 |
| 2024-12-05 | 14.67 | $34.26 | 112732 |
| 2024-12-04 | 15.31 | $33.98 | 70800 |
| 2024-12-03 | 16.03 | $33.98 | 114015 |
| 2024-12-02 | 16.47 | $33.98 | 92515 |
| 2024-11-29 | 17.09 | $34.70 | 73400 |
| 2024-11-27 | 17.95 | $34.81 | 140514 |
| 2024-11-26 | 18.83 | $32.96 | 313800 |
| 2024-11-25 | 18.94 | $32.80 | 249021 |
| 2024-11-22 | 19.26 | $33.72 | 107900 |
| 2024-11-21 | 19.88 | $33.23 | 117800 |
| 2024-11-20 | 19.85 | $33.08 | 86500 |
| 2024-11-19 | 19.69 | $33.19 | 139705 |
| 2024-11-18 | 19.54 | $33.07 | 141200 |
| 2024-11-15 | 19.47 | $33.61 | 167935 |
| 2024-11-14 | 19.40 | $31.93 | 233240 |
| 2024-11-13 | 18.81 | $33.62 | 82100 |
| 2024-11-12 | 18.99 | $33.78 | 90400 |
| 2024-11-11 | 19.24 | $34.57 | 82700 |
| 2024-11-08 | 19.91 | $34.57 | 117200 |
| 2024-11-07 | 20.54 | $34.28 | 89543 |
| 2024-11-06 | 21.56 | $34.97 | 126141 |
| 2024-11-05 | 22.65 | $33.98 | 105517 |
| 2024-11-04 | 23.21 | $33.26 | 80900 |
| 2024-11-01 | 23.64 | $32.92 | 127500 |
| 2024-10-31 | 23.49 | $32.48 | 87900 |
| 2024-10-30 | 23.33 | $33.02 | 58800 |
| 2024-10-29 | 23.24 | $32.71 | 84011 |
| 2024-10-28 | 23.05 | $32.97 | 75700 |
| 2024-10-25 | 22.97 | $32.89 | 68500 |
| 2024-10-24 | 22.78 | $33.06 | 95647 |
| 2024-10-23 | 22.69 | $33.54 | 185500 |
| 2024-10-22 | 22.48 | $31.23 | 92534 |
| 2024-10-21 | 21.74 | $32.56 | 110900 |
| 2024-10-18 | 21.26 | $33.39 | 112600 |
| 2024-10-17 | 21.07 | $33.40 | 112800 |
| 2024-10-16 | 20.57 | $32.95 | 102000 |
| 2024-10-15 | 19.82 | $32.78 | 109415 |
| 2024-10-14 | 18.87 | $32.60 | 203700 |
| 2024-10-11 | 17.75 | $31.50 | 280200 |
| 2024-10-10 | 16.15 | $32.02 | 205900 |
| 2024-10-09 | 14.75 | $33.28 | 459242 |
| 2024-10-08 | 13.65 | $35.38 | 129116 |
| 2024-10-07 | 13.07 | $34.97 | 238900 |
| 2024-10-04 | 12.46 | $35.66 | 87321 |
| 2024-10-03 | 12.18 | $36.31 | 82314 |
| 2024-10-02 | 12.07 | $36.76 | 79717 |
| 2024-10-01 | 12.13 | $37.08 | 175000 |
| 2024-09-30 | 12.34 | $37.66 | 216800 |
| 2024-09-27 | 12.72 | $38.28 | 116000 |
| 2024-09-26 | 13.14 | $38.25 | 109137 |
| 2024-09-25 | 13.56 | $38.32 | 153300 |
| 2024-09-24 | 14.11 | $38.11 | 91400 |
| 2024-09-23 | 14.69 | $38.07 | 203900 |
| 2024-09-20 | 15.30 | $39.34 | 849900 |
| 2024-09-19 | 15.21 | $39.55 | 345700 |
| 2024-09-18 | 15.17 | $38.87 | 298010 |
| 2024-09-17 | 15.13 | $39.08 | 475300 |
| 2024-09-16 | 15.11 | $38.96 | 403617 |
| 2024-09-13 | 15.47 | $38.65 | 534834 |
| 2024-09-12 | 15.47 | $38.71 | 500700 |
| 2024-09-11 | 15.48 | $37.47 | 403800 |
| 2024-09-10 | 16.02 | $37.53 | 546949 |
| 2024-09-09 | 16.73 | $36.62 | 417037 |
| 2024-09-06 | 17.54 | $36.30 | 343900 |
| 2024-09-05 | 18.25 | $36.44 | 207800 |
| 2024-09-04 | 19.21 | $36.26 | 249041 |
| 2024-09-03 | 19.86 | $35.82 | 210417 |
| 2024-08-30 | 20.33 | $35.47 | 194500 |
| 2024-08-29 | 20.64 | $35.19 | 118200 |
| 2024-08-28 | 21.37 | $34.96 | 140800 |
| 2024-08-27 | 22.08 | $35.05 | 138200 |
| 2024-08-26 | 22.94 | $35.87 | 146331 |
| 2024-08-23 | 24.08 | $38.09 | 569616 |
| 2024-08-22 | 24.49 | $37.54 | 248019 |
| 2024-08-21 | 25.19 | $37.51 | 125800 |
| 2024-08-20 | 25.93 | $37.77 | 389900 |
| 2024-08-19 | 26.32 | $38.85 | 471838 |
| 2024-08-16 | 26.50 | $38.44 | 267200 |
| 2024-08-15 | 26.59 | $38.63 | 283000 |
| 2024-08-14 | 26.57 | $38.00 | 232700 |
| 2024-08-13 | 26.99 | $37.85 | 192025 |
| 2024-08-12 | 27.35 | $37.38 | 189829 |
| 2024-08-09 | 27.97 | $38.16 | 158500 |
| 2024-08-08 | 28.31 | $38.68 | 211802 |
| 2024-08-07 | 28.66 | $37.03 | 189500 |
| 2024-08-06 | 28.95 | $37.90 | 177114 |
| 2024-08-05 | 29.89 | $37.11 | 124700 |
| 2024-08-02 | 31.43 | $38.41 | 86900 |
| 2024-08-01 | 32.30 | $39.36 | 86037 |
| 2024-07-31 | 32.84 | $40.26 | 92905 |
| 2024-07-30 | 32.68 | $40.53 | 48500 |
| 2024-07-29 | 32.84 | $40.11 | 76636 |
| 2024-07-26 | 33.09 | $40.27 | 56600 |
| 2024-07-25 | 33.00 | $39.88 | 96722 |
| 2024-07-24 | 33.02 | $39.31 | 71024 |
| 2024-07-23 | 33.10 | $40.03 | 69326 |
| 2024-07-22 | 33.24 | $39.66 | 67363 |
| 2024-07-19 | 33.51 | $39.80 | 56954 |
| 2024-07-18 | 33.50 | $40.69 | 103317 |
| 2024-07-17 | 32.93 | $41.61 | 130565 |
| 2024-07-16 | 31.91 | $42.18 | 192820 |
| 2024-07-15 | 30.84 | $41.65 | 141516 |
| 2024-07-12 | 29.79 | $40.87 | 187706 |
| 2024-07-11 | 28.63 | $41.51 | 134542 |
| 2024-07-10 | 27.24 | $40.69 | 282554 |
| 2024-07-09 | 26.07 | $40.42 | 208009 |
| 2024-07-08 | 24.84 | $39.98 | 207735 |
| 2024-07-05 | 23.80 | $38.55 | 97957 |
| 2024-07-03 | 22.88 | $38.86 | 59709 |
| 2024-07-02 | 21.39 | $39.18 | 122629 |
| 2024-07-01 | 19.84 | $39.28 | 326241 |
| 2024-06-28 | 18.05 | $39.59 | 779569 |
| 2024-06-27 | 16.16 | $36.29 | 638382 |
| 2024-06-26 | 14.70 | $31.02 | 179712 |
| 2024-06-25 | 15.38 | $31.25 | 216566 |
| 2024-06-24 | 15.85 | $30.00 | 192589 |
| 2024-06-21 | 15.29 | $29.50 | 221157 |
| 2024-06-20 | 14.72 | $30.30 | 156697 |
| 2024-06-18 | 14.40 | $30.06 | 212562 |
| 2024-06-17 | 14.19 | $30.77 | 212502 |
| 2024-06-14 | 14.47 | $31.17 | 170525 |
| 2024-06-13 | 14.65 | $31.50 | 110579 |
| 2024-06-12 | 15.25 | $31.65 | 100376 |
| 2024-06-11 | 15.88 | $31.78 | 123728 |
| 2024-06-10 | 16.35 | $32.17 | 112817 |
| 2024-06-07 | 16.89 | $32.36 | 154424 |
| 2024-06-06 | 17.51 | $33.24 | 58369 |
| 2024-06-05 | 17.13 | $33.46 | 76423 |
| 2024-06-04 | 16.72 | $33.39 | 71271 |
| 2024-06-03 | 16.40 | $33.49 | 84296 |
| 2024-05-31 | 16.05 | $33.65 | 166685 |
| 2024-05-30 | 15.17 | $33.49 | 87634 |
| 2024-05-29 | 14.24 | $33.12 | 102245 |
| 2024-05-28 | 13.82 | $32.87 | 96930 |
| 2024-05-24 | 13.66 | $32.37 | 77972 |
| 2024-05-23 | 13.55 | $32.62 | 75104 |
| 2024-05-22 | 13.13 | $33.19 | 119226 |
| 2024-05-21 | 12.89 | $32.80 | 90554 |
| 2024-05-20 | 12.37 | $33.00 | 139596 |
| 2024-05-17 | 11.83 | $33.52 | 70854 |
| 2024-05-16 | 10.95 | $33.01 | 78493 |
| 2024-05-15 | 10.19 | $32.72 | 112849 |
| 2024-05-14 | 9.41 | $32.15 | 133539 |
| 2024-05-13 | 8.69 | $32.34 | 105859 |
| 2024-05-10 | 8.04 | $31.80 | 46597 |
| 2024-05-09 | 8.01 | $31.75 | 98155 |
| 2024-05-08 | 8.06 | $31.60 | 67486 |
| 2024-05-07 | 8.06 | $31.86 | 67854 |
| 2024-05-06 | 8.36 | $31.53 | 93678 |
| 2024-05-03 | 8.67 | $31.98 | 98350 |
| 2024-05-02 | 8.47 | $32.17 | 176702 |
| 2024-05-01 | 8.57 | $32.00 | 133912 |
| 2024-04-30 | 8.68 | $31.52 | 221101 |
| 2024-04-29 | 8.75 | $32.24 | 127013 |
| 2024-04-26 | 8.40 | $32.21 | 75371 |
| 2024-04-25 | 8.35 | $31.89 | 127888 |
| 2024-04-24 | 8.28 | $32.16 | 152585 |
| 2024-04-23 | 8.21 | $31.61 | 83018 |
| 2024-04-22 | 8.31 | $31.79 | 119708 |
| 2024-04-19 | 8.57 | $31.72 | 105460 |
| 2024-04-18 | 8.85 | $31.31 | 96088 |
| 2024-04-17 | 9.14 | $31.62 | 130465 |
| 2024-04-16 | 9.30 | $32.07 | 79473 |
| 2024-04-15 | 9.77 | $32.27 | 68821 |
| 2024-04-12 | 10.27 | $32.13 | 93052 |
| 2024-04-11 | 10.71 | $33.18 | 62983 |
| 2024-04-10 | 10.92 | $32.55 | 92002 |
| 2024-04-09 | 11.35 | $33.12 | 104794 |
| 2024-04-08 | 11.71 | $32.92 | 40823 |
| 2024-04-05 | 12.04 | $33.08 | 42854 |
| 2024-04-04 | 12.56 | $32.55 | 62254 |
| 2024-04-03 | 13.02 | $32.56 | 70645 |
| 2024-04-02 | 13.56 | $32.81 | 81500 |
| 2024-04-01 | 14.19 | $32.96 | 53476 |
| 2024-03-28 | 14.82 | $33.61 | 105966 |
| 2024-03-27 | 15.25 | $33.56 | 47770 |
| 2024-03-26 | 15.63 | $33.01 | 58721 |
| 2024-03-25 | 16.04 | $33.50 | 46853 |
| 2024-03-22 | 16.49 | $33.76 | 90098 |
| 2024-03-21 | 17.23 | $34.37 | 71535 |
| 2024-03-20 | 17.95 | $34.98 | 65961 |
| 2024-03-19 | 18.71 | $34.33 | 68517 |
| 2024-03-18 | 19.56 | $34.03 | 114149 |
| 2024-03-15 | 20.56 | $34.59 | 107992 |
| 2024-03-14 | 21.52 | $34.59 | 71679 |
| 2024-03-13 | 22.60 | $34.52 | 71771 |
| 2024-03-12 | 23.71 | $35.28 | 92021 |
| 2024-03-11 | 24.55 | $36.23 | 195463 |
| 2024-03-08 | 25.14 | $36.00 | 121520 |
| 2024-03-07 | 25.89 | $36.07 | 75948 |
| 2024-03-06 | 26.47 | $36.84 | 57931 |
| 2024-03-05 | 26.74 | $37.49 | 76669 |
| 2024-03-04 | 26.75 | $38.85 | 105884 |
| 2024-03-01 | 26.37 | $39.49 | 152028 |
| 2024-02-29 | 25.41 | $39.70 | 196900 |
| 2024-02-28 | 24.40 | $37.42 | 66452 |
| 2024-02-27 | 23.73 | $38.80 | 108728 |
| 2024-02-26 | 22.67 | $38.26 | 69740 |
| 2024-02-23 | 21.70 | $38.25 | 93003 |
| 2024-02-22 | 20.41 | $38.51 | 92990 |
| 2024-02-21 | 19.06 | $38.99 | 123370 |
| 2024-02-20 | 17.21 | $39.85 | 269478 |
| 2024-02-16 | 15.30 | $38.66 | 330368 |
| 2024-02-15 | 13.32 | $37.76 | 426150 |
| 2024-02-14 | 11.63 | $31.01 | 226626 |
| 2024-02-13 | 12.00 | $30.67 | 182405 |
| 2024-02-12 | 12.47 | $32.34 | 186886 |
| 2024-02-09 | 11.96 | $31.89 | 144092 |
| 2024-02-08 | 11.83 | $31.85 | 270206 |
| 2024-02-07 | 11.81 | $30.76 | 143208 |
| 2024-02-06 | 12.42 | $31.19 | 186765 |
| 2024-02-05 | 13.05 | $30.13 | 162522 |
| 2024-02-02 | 13.32 | $31.21 | 128399 |
| 2024-02-01 | 13.83 | $30.72 | 187907 |
| 2024-01-31 | 14.14 | $29.82 | 85903 |
| 2024-01-30 | 14.59 | $30.19 | 67595 |
| 2024-01-29 | 15.24 | $30.60 | 118747 |
| 2024-01-26 | 15.87 | $29.95 | 55425 |
| 2024-01-25 | 16.25 | $30.03 | 91277 |
| 2024-01-24 | 16.47 | $29.26 | 112047 |
| 2024-01-23 | 16.70 | $29.97 | 90081 |
| 2024-01-22 | 17.33 | $30.20 | 82988 |
| 2024-01-19 | 17.81 | $29.62 | 119388 |
| 2024-01-18 | 17.83 | $29.71 | 76976 |
| 2024-01-17 | 17.89 | $29.70 | 68617 |
| 2024-01-16 | 18.10 | $29.94 | 96674 |
| 2024-01-12 | 18.25 | $30.19 | 80197 |
| 2024-01-11 | 18.63 | $30.72 | 84115 |
| 2024-01-10 | 19.40 | $31.75 | 54239 |
| 2024-01-09 | 20.26 | $31.69 | 59935 |
| 2024-01-08 | 21.06 | $32.37 | 52660 |
| 2024-01-05 | 21.65 | $32.26 | 88491 |
| 2024-01-04 | 22.12 | $32.95 | 100110 |
| 2024-01-03 | 22.35 | $33.09 | 95541 |
| 2024-01-02 | 22.76 | $33.62 | 97766 |
| 2023-12-29 | 22.74 | $33.32 | 81176 |
| 2023-12-28 | 23.15 | $33.41 | 69372 |
| 2023-12-27 | 23.59 | $33.38 | 54012 |
| 2023-12-26 | 23.98 | $33.78 | 76974 |
| 2023-12-22 | 24.04 | $34.12 | 100506 |
| 2023-12-21 | 24.02 | $34.13 | 65300 |
| 2023-12-20 | 24.13 | $33.89 | 118061 |
| 2023-12-19 | 23.92 | $34.53 | 123732 |
| 2023-12-18 | 23.93 | $34.20 | 86460 |
| 2023-12-15 | 23.93 | $34.69 | 174278 |
| 2023-12-14 | 23.58 | $35.62 | 144882 |
| 2023-12-13 | 22.96 | $35.51 | 136923 |
| 2023-12-12 | 22.52 | $35.43 | 82254 |
| 2023-12-11 | 21.65 | $35.98 | 89719 |
| 2023-12-08 | 20.62 | $36.29 | 292385 |
| 2023-12-07 | 19.32 | $36.00 | 94036 |
| 2023-12-06 | 17.98 | $36.00 | 164556 |
| 2023-12-05 | 16.61 | $35.48 | 91049 |
| 2023-12-04 | 15.24 | $35.60 | 196033 |
| 2023-12-01 | 13.59 | $34.40 | 230751 |
| 2023-11-30 | 12.46 | $32.70 | 186682 |
| 2023-11-29 | 11.77 | $31.85 | 175892 |
| 2023-11-28 | 11.31 | $31.12 | 59600 |
| 2023-11-27 | 11.01 | $31.94 | 119278 |
| 2023-11-24 | 10.38 | $31.68 | 28194 |
| 2023-11-22 | 10.50 | $31.15 | 71680 |
| 2023-11-21 | 10.63 | $31.33 | 176144 |
| 2023-11-20 | 10.50 | $32.21 | 184748 |
| 2023-11-17 | 9.92 | $32.29 | 153838 |
| 2023-11-16 | 9.50 | $31.72 | 160302 |
| 2023-11-15 | 9.06 | $32.08 | 223492 |
| 2023-11-14 | 8.48 | $31.40 | 262560 |
| 2023-11-13 | 8.21 | $28.74 | 169883 |
| 2023-11-10 | 8.33 | $30.01 | 175682 |
| 2023-11-09 | 8.68 | $29.65 | 109822 |
| 2023-11-08 | 8.90 | $30.10 | 154235 |
| 2023-11-07 | 8.96 | $30.60 | 91498 |
| 2023-11-06 | 9.28 | $30.95 | 277469 |
| 2023-11-03 | 9.65 | $31.45 | 173404 |
| 2023-11-02 | 9.92 | $30.55 | 122425 |
| 2023-11-01 | 10.16 | $30.09 | 125270 |
| 2023-10-31 | 10.11 | $30.49 | 129199 |
| 2023-10-30 | 10.11 | $29.73 | 292081 |
| 2023-10-27 | 9.79 | $29.36 | 142931 |
| 2023-10-26 | 9.32 | $30.30 | 193891 |
| 2023-10-25 | 9.05 | $30.15 | 117397 |
| 2023-10-24 | 8.93 | $30.49 | 143877 |
| 2023-10-23 | 9.08 | $30.21 | 241940 |
| 2023-10-20 | 9.07 | $30.95 | 202562 |
| 2023-10-19 | 9.49 | $31.44 | 160453 |
| 2023-10-18 | 9.73 | $31.90 | 197510 |
| 2023-10-17 | 9.73 | $32.53 | 169629 |
| 2023-10-16 | 9.73 | $32.29 | 136905 |
| 2023-10-13 | 10.06 | $31.56 | 148021 |
| 2023-10-12 | 10.26 | $31.49 | 225976 |
| 2023-10-11 | 10.47 | $31.40 | 172638 |
| 2023-10-10 | 11.00 | $31.71 | 107641 |
| 2023-10-09 | 11.52 | $31.43 | 171901 |
| 2023-10-06 | 11.86 | $31.29 | 127226 |
| 2023-10-05 | 12.21 | $31.39 | 111206 |
| 2023-10-04 | 12.47 | $31.21 | 221682 |
| 2023-10-03 | 12.66 | $30.63 | 167895 |
| 2023-10-02 | 12.65 | $30.75 | 174411 |
| 2023-09-29 | 12.64 | $31.38 | 172352 |
| 2023-09-28 | 12.93 | $31.42 | 299050 |
| 2023-09-27 | 13.23 | $31.69 | 295852 |
| 2023-09-26 | 13.83 | $31.94 | 342006 |
| 2023-09-25 | 14.53 | $32.92 | 310623 |
| 2023-09-22 | 14.93 | $33.32 | 589402 |
| 2023-09-21 | 15.35 | $29.68 | 394071 |
| 2023-09-20 | 15.09 | $31.17 | 303019 |
| 2023-09-19 | 15.55 | $32.13 | 246843 |
| 2023-09-18 | 16.08 | $32.93 | 142101 |
| 2023-09-15 | 16.11 | $33.13 | 872480 |
| 2023-09-14 | 16.07 | $34.11 | 185259 |
| 2023-09-13 | 15.77 | $33.84 | 284754 |
| 2023-09-12 | 15.81 | $32.59 | 277904 |
| 2023-09-11 | 16.16 | $32.82 | 224099 |
| 2023-09-08 | 16.24 | $32.54 | 237814 |
| 2023-09-07 | 16.50 | $32.28 | 183231 |
| 2023-09-06 | 16.70 | $32.87 | 209451 |
| 2023-09-05 | 16.58 | $32.90 | 138026 |
| 2023-09-01 | 16.79 | $32.89 | 95314 |
| 2023-08-31 | 16.98 | $33.09 | 101746 |
| 2023-08-30 | 16.91 | $33.47 | 96065 |
| 2023-08-29 | 17.00 | $32.88 | 107108 |
| 2023-08-28 | 17.41 | $32.64 | 103882 |
| 2023-08-25 | 17.72 | $33.27 | 276841 |
| 2023-08-24 | 17.78 | $33.00 | 205014 |
| 2023-08-23 | 17.79 | $33.48 | 216861 |
| 2023-08-22 | 17.79 | $32.60 | 345351 |
| 2023-08-21 | 18.20 | $32.10 | 419875 |
| 2023-08-18 | 18.57 | $32.83 | 213328 |
| 2023-08-17 | 18.45 | $33.26 | 180487 |
| 2023-08-16 | 18.13 | $33.29 | 139410 |
| 2023-08-15 | 17.63 | $33.55 | 141809 |
| 2023-08-14 | 16.97 | $33.91 | 150223 |
| 2023-08-11 | 16.33 | $33.79 | 183156 |
| 2023-08-10 | 15.79 | $33.52 | 356260 |
| 2023-08-09 | 15.38 | $31.75 | 327900 |
| 2023-08-08 | 15.55 | $30.32 | 239726 |
| 2023-08-07 | 16.31 | $30.47 | 246249 |
| 2023-08-04 | 16.97 | $29.55 | 271143 |
| 2023-08-03 | 17.64 | $29.06 | 197546 |
| 2023-08-02 | 18.16 | $30.15 | 393919 |
| 2023-08-01 | 18.71 | $28.29 | 407138 |
| 2023-07-31 | 17.67 | $28.07 | 244467 |
| 2023-07-28 | 16.86 | $28.18 | 205746 |
| 2023-07-27 | 16.13 | $28.09 | 209502 |
| 2023-07-26 | 15.36 | $29.04 | 117257 |
| 2023-07-25 | 14.93 | $29.18 | 142617 |
| 2023-07-24 | 14.54 | $29.19 | 162524 |
| 2023-07-21 | 14.13 | $28.65 | 68902 |
| 2023-07-20 | 13.35 | $28.74 | 72660 |
| 2023-07-19 | 12.58 | $28.98 | 124006 |
| 2023-07-18 | 11.83 | $28.72 | 122522 |
| 2023-07-17 | 11.05 | $29.30 | 165228 |
| 2023-07-14 | 10.38 | $30.29 | 143490 |
| 2023-07-13 | 10.20 | $30.88 | 97836 |
| 2023-07-12 | 10.25 | $30.89 | 112564 |
| 2023-07-11 | 10.33 | $30.98 | 439504 |
| 2023-07-10 | 9.96 | $30.23 | 110286 |
| 2023-07-07 | 9.79 | $30.20 | 103500 |
| 2023-07-06 | 9.43 | $30.36 | 131691 |
| 2023-07-05 | 9.05 | $31.51 | 133281 |
| 2023-07-03 | 9.23 | $31.74 | 30470 |
| 2023-06-30 | 9.55 | $31.69 | 106547 |
| 2023-06-29 | 9.92 | $31.72 | 96773 |
| 2023-06-28 | 10.28 | $31.26 | 436462 |
| 2023-06-27 | 10.29 | $31.48 | 102250 |
| 2023-06-26 | 10.78 | $31.59 | 105681 |
| 2023-06-23 | 11.16 | $31.67 | 552239 |
| 2023-06-22 | 11.56 | $32.19 | 109590 |
| 2023-06-21 | 12.04 | $31.91 | 97892 |
| 2023-06-20 | 12.54 | $32.75 | 115099 |
| 2023-06-16 | 12.75 | $34.08 | 159546 |
| 2023-06-15 | 12.23 | $35.92 | 227980 |
| 2023-06-14 | 11.12 | $34.95 | 312535 |
| 2023-06-13 | 10.25 | $32.95 | 185950 |
| 2023-06-12 | 10.46 | $33.22 | 162541 |
| 2023-06-09 | 10.83 | $33.34 | 84434 |
| 2023-06-08 | 11.03 | $33.61 | 105386 |
| 2023-06-07 | 11.25 | $34.02 | 168375 |
| 2023-06-06 | 10.82 | $33.27 | 145763 |
| 2023-06-05 | 10.67 | $32.97 | 85842 |
| 2023-06-02 | 10.52 | $32.60 | 184753 |
| 2023-06-01 | 10.81 | $32.35 | 71177 |
| 2023-05-31 | 10.97 | $32.65 | 149647 |
| 2023-05-30 | 10.96 | $32.70 | 115606 |
| 2023-05-26 | 10.94 | $32.31 | 75818 |
| 2023-05-25 | 11.10 | $32.40 | 107211 |
| 2023-05-24 | 11.49 | $32.61 | 149199 |
| 2023-05-23 | 11.89 | $32.59 | 159897 |
| 2023-05-22 | 11.88 | $32.86 | 295075 |
| 2023-05-19 | 11.86 | $32.06 | 312578 |
| 2023-05-18 | 11.87 | $31.11 | 277395 |
| 2023-05-17 | 12.02 | $30.35 | 216906 |
| 2023-05-16 | 12.39 | $30.55 | 121014 |
| 2023-05-15 | 12.92 | $30.85 | 95808 |
| 2023-05-12 | 13.50 | $30.91 | 130356 |
| 2023-05-11 | 14.10 | $31.26 | 149441 |
| 2023-05-10 | 14.54 | $32.25 | 179963 |
| 2023-05-09 | 14.30 | $32.16 | 134465 |
| 2023-05-08 | 14.18 | $31.69 | 275947 |
| 2023-05-05 | 14.44 | $31.03 | 239128 |
| 2023-05-04 | 14.54 | $30.58 | 84367 |
| 2023-05-03 | 14.87 | $31.25 | 141098 |
| 2023-05-02 | 14.90 | $31.21 | 113367 |
| 2023-05-01 | 14.93 | $32.15 | 145754 |
| 2023-04-28 | 14.70 | $31.58 | 128560 |
| 2023-04-27 | 14.72 | $32.09 | 125990 |
| 2023-04-26 | 14.41 | $32.00 | 102299 |
| 2023-04-25 | 14.09 | $32.42 | 89702 |
| 2023-04-24 | 13.70 | $33.63 | 126333 |
| 2023-04-21 | 13.39 | $31.59 | 64622 |
| 2023-04-20 | 14.00 | $31.21 | 60102 |
| 2023-04-19 | 14.44 | $31.31 | 65768 |
| 2023-04-18 | 15.07 | $31.02 | 59022 |
| 2023-04-17 | 15.74 | $31.93 | 86141 |
| 2023-04-14 | 16.44 | $31.91 | 54170 |
| 2023-04-13 | 16.98 | $32.62 | 55530 |
| 2023-04-12 | 17.29 | $32.83 | 77936 |
| 2023-04-11 | 17.33 | $33.26 | 154995 |
| 2023-04-10 | 17.33 | $33.54 | 197108 |
| 2023-04-06 | 17.20 | $34.09 | 102332 |
| 2023-04-05 | 16.94 | $33.66 | 191322 |
| 2023-04-04 | 16.67 | $33.46 | 93747 |
| 2023-04-03 | 16.64 | $32.45 | 107833 |
| 2023-03-31 | 16.52 | $33.04 | 641196 |
| 2023-03-30 | 16.59 | $30.09 | 117355 |
| 2023-03-29 | 17.15 | $29.70 | 174571 |
| 2023-03-28 | 17.79 | $29.87 | 182676 |
| 2023-03-27 | 18.38 | $28.75 | 185806 |
| 2023-03-24 | 18.54 | $28.14 | 146811 |
| 2023-03-23 | 18.13 | $28.36 | 220509 |
| 2023-03-22 | 17.95 | $28.97 | 165677 |
| 2023-03-21 | 18.03 | $30.08 | 107529 |
| 2023-03-20 | 18.57 | $30.12 | 201824 |
| 2023-03-17 | 18.98 | $29.92 | 280890 |
| 2023-03-16 | 19.44 | $30.70 | 187293 |
| 2023-03-15 | 20.28 | $31.24 | 160855 |
| 2023-03-14 | 21.17 | $31.73 | 137105 |
| 2023-03-13 | 21.90 | $30.39 | 247265 |
| 2023-03-10 | 22.03 | $29.31 | 155840 |
| 2023-03-09 | 21.72 | $29.15 | 148986 |
| 2023-03-08 | 21.47 | $29.26 | 151640 |
| 2023-03-07 | 21.27 | $29.58 | 64011 |
| 2023-03-06 | 20.93 | $29.75 | 87263 |
| 2023-03-03 | 20.64 | $30.48 | 168785 |
| 2023-03-02 | 20.49 | $29.99 | 176059 |
| 2023-03-01 | 20.13 | $30.11 | 156373 |
| 2023-02-28 | 19.76 | $30.20 | 215677 |
| 2023-02-27 | 19.37 | $29.05 | 134423 |
| 2023-02-24 | 18.72 | $29.33 | 317388 |
| 2023-02-23 | 17.59 | $28.76 | 232052 |
| 2023-02-22 | 16.40 | $30.17 | 194233 |
| 2023-02-21 | 15.62 | $30.34 | 232085 |
| 2023-02-17 | 14.79 | $31.48 | 95203 |
| 2023-02-16 | 14.17 | $30.76 | 139035 |
| 2023-02-15 | 13.52 | $32.73 | 119843 |
| 2023-02-14 | 13.47 | $34.11 | 107366 |
| 2023-02-13 | 13.92 | $35.36 | 76069 |
| 2023-02-10 | 14.46 | $34.29 | 99020 |
| 2023-02-09 | 14.98 | $34.92 | 115609 |
| 2023-02-08 | 15.69 | $36.22 | 88764 |
| 2023-02-07 | 15.89 | $36.46 | 105514 |
| 2023-02-06 | 16.10 | $36.76 | 94357 |
| 2023-02-03 | 16.10 | $36.94 | 96790 |
| 2023-02-02 | 15.77 | $37.40 | 136555 |
| 2023-02-01 | 15.81 | $36.64 | 65162 |
| 2023-01-31 | 16.18 | $36.07 | 151391 |
| 2023-01-30 | 16.90 | $34.62 | 105818 |
| 2023-01-27 | 17.49 | $36.25 | 132526 |
| 2023-01-26 | 17.35 | $36.91 | 53425 |
| 2023-01-25 | 17.67 | $36.88 | 58122 |
| 2023-01-24 | 17.93 | $36.90 | 36253 |
| 2023-01-23 | 17.87 | $37.17 | 56651 |
| 2023-01-20 | 17.81 | $36.58 | 70587 |
| 2023-01-19 | 18.02 | $36.25 | 116552 |
| 2023-01-18 | 18.30 | $34.86 | 119240 |
| 2023-01-17 | 18.46 | $36.37 | 54961 |
| 2023-01-13 | 17.93 | $36.56 | 35139 |
| 2023-01-12 | 17.01 | $37.00 | 68761 |
| 2023-01-11 | 16.06 | $35.47 | 46200 |
| 2023-01-10 | 15.36 | $34.80 | 46421 |
| 2023-01-09 | 15.07 | $33.53 | 49591 |
| 2023-01-06 | 14.64 | $34.34 | 48713 |
| 2023-01-05 | 14.26 | $33.02 | 36549 |
| 2023-01-04 | 14.21 | $33.49 | 48346 |
| 2023-01-03 | 13.96 | $33.78 | 99643 |
| 2022-12-30 | 13.83 | $32.17 | 58182 |
| 2022-12-29 | 14.36 | $32.22 | 71836 |
| 2022-12-28 | 14.93 | $30.75 | 61267 |
| 2022-12-27 | 15.19 | $30.57 | 51136 |
| 2022-12-23 | 15.47 | $30.87 | 69369 |
| 2022-12-22 | 15.45 | $30.17 | 113479 |
| 2022-12-21 | 15.43 | $30.50 | 170621 |
| 2022-12-20 | 15.85 | $30.53 | 60665 |
| 2022-12-19 | 16.31 | $30.89 | 127430 |
| 2022-12-16 | 16.78 | $31.63 | 166386 |
| 2022-12-15 | 17.51 | $32.21 | 134493 |
| 2022-12-14 | 17.98 | $33.11 | 131176 |
| 2022-12-13 | 18.05 | $33.13 | 204356 |
| 2022-12-12 | 18.12 | $32.75 | 145935 |
| 2022-12-09 | 18.36 | $33.69 | 174661 |
| 2022-12-08 | 18.79 | $32.17 | 92714 |
| 2022-12-07 | 19.44 | $32.44 | 113818 |
| 2022-12-06 | 20.39 | $32.39 | 80896 |
| 2022-12-05 | 21.18 | $31.78 | 96344 |
| 2022-12-02 | 21.85 | $33.18 | 86025 |
| 2022-12-01 | 22.89 | $32.84 | 49527 |
| 2022-11-30 | 24.00 | $34.00 | 169623 |
| 2022-11-29 | 25.18 | $34.07 | 87779 |
| 2022-11-28 | 25.93 | $34.82 | 59250 |
| 2022-11-25 | 26.35 | $36.20 | 35315 |
| 2022-11-23 | 26.13 | $36.73 | 51869 |
| 2022-11-22 | 25.98 | $36.67 | 68918 |
| 2022-11-21 | 25.83 | $36.65 | 88336 |
| 2022-11-18 | 25.71 | $35.95 | 61192 |
| 2022-11-17 | 25.59 | $36.23 | 108562 |
| 2022-11-16 | 25.49 | $36.60 | 91543 |
| 2022-11-15 | 25.19 | $36.98 | 111063 |
| 2022-11-14 | 24.88 | $35.92 | 190168 |
| 2022-11-11 | 24.55 | $37.97 | 96899 |
| 2022-11-10 | 24.46 | $37.62 | 157911 |
| 2022-11-09 | 24.55 | $35.33 | 99910 |
| 2022-11-08 | 24.92 | $36.96 | 132164 |
| 2022-11-07 | 24.91 | $36.89 | 149278 |
| 2022-11-04 | 24.70 | $38.08 | 68022 |
| 2022-11-03 | 24.11 | $38.25 | 103850 |
| 2022-11-02 | 23.49 | $39.88 | 250366 |
| 2022-11-01 | 22.76 | $38.08 | 173694 |
| 2022-10-31 | 22.36 | $38.35 | 390567 |
| 2022-10-28 | 21.95 | $34.46 | 122043 |
| 2022-10-27 | 22.92 | $33.01 | 95312 |
| 2022-10-26 | 23.72 | $32.82 | 75794 |
| 2022-10-25 | 24.34 | $30.96 | 70713 |
| 2022-10-24 | 24.24 | $30.28 | 82867 |
| 2022-10-21 | 23.95 | $30.56 | 74110 |
| 2022-10-20 | 23.83 | $31.63 | 56043 |
| 2022-10-19 | 24.07 | $31.84 | 60679 |
| 2022-10-18 | 24.28 | $32.51 | 102172 |
| 2022-10-17 | 24.69 | $32.74 | 104385 |
| 2022-10-14 | 24.49 | $32.27 | 94140 |
| 2022-10-13 | 24.27 | $33.20 | 174833 |
| 2022-10-12 | 23.90 | $32.78 | 167357 |
| 2022-10-11 | 23.74 | $34.14 | 116977 |
| 2022-10-10 | 23.92 | $35.02 | 109374 |
| 2022-10-07 | 23.46 | $34.36 | 132444 |
| 2022-10-06 | 22.88 | $34.72 | 117773 |
| 2022-10-05 | 22.41 | $35.37 | 96130 |
| 2022-10-04 | 22.23 | $37.06 | 122497 |
| 2022-10-03 | 22.59 | $36.62 | 84879 |
| 2022-09-30 | 22.72 | $35.72 | 133400 |
| 2022-09-29 | 22.86 | $35.15 | 69298 |
| 2022-09-28 | 22.37 | $36.12 | 72560 |
| 2022-09-27 | 22.01 | $35.61 | 98400 |
| 2022-09-26 | 21.26 | $35.45 | 92600 |
| 2022-09-23 | 20.52 | $36.27 | 61698 |
| 2022-09-22 | 19.93 | $36.66 | 104799 |
| 2022-09-21 | 19.32 | $36.64 | 86889 |
| 2022-09-20 | 18.86 | $36.73 | 159716 |
| 2022-09-19 | 18.34 | $35.45 | 164106 |
| 2022-09-16 | 17.05 | $36.40 | 809095 |
| 2022-09-15 | 15.98 | $36.92 | 176150 |
| 2022-09-14 | 14.86 | $36.55 | 183757 |
| 2022-09-13 | 13.67 | $37.45 | 146994 |
| 2022-09-12 | 12.88 | $39.76 | 143203 |
| 2022-09-09 | 12.66 | $40.19 | 100314 |
| 2022-09-08 | 12.79 | $40.40 | 100900 |
| 2022-09-07 | 12.93 | $40.53 | 84811 |
| 2022-09-06 | 13.33 | $40.46 | 105203 |
| 2022-09-02 | 13.87 | $41.25 | 114030 |
| 2022-09-01 | 14.06 | $41.85 | 133918 |
| 2022-08-31 | 14.38 | $42.45 | 85947 |
| 2022-08-30 | 15.12 | $42.97 | 92917 |
| 2022-08-29 | 15.76 | $43.37 | 82799 |
| 2022-08-26 | 16.54 | $44.28 | 83872 |
| 2022-08-25 | 17.03 | $44.95 | 120469 |
| 2022-08-24 | 17.63 | $44.55 | 81967 |
| 2022-08-23 | 18.25 | $44.20 | 173628 |
| 2022-08-22 | 18.90 | $45.74 | 157091 |
| 2022-08-19 | 19.85 | $43.94 | 74594 |
| 2022-08-18 | 20.73 | $45.56 | 45447 |
| 2022-08-17 | 21.49 | $46.49 | 54671 |
| 2022-08-16 | 21.96 | $47.47 | 34139 |
| 2022-08-15 | 21.70 | $48.69 | 64625 |
| 2022-08-12 | 21.07 | $48.67 | 48276 |
| 2022-08-11 | 20.41 | $48.13 | 65581 |
| 2022-08-10 | 20.03 | $47.30 | 88055 |
| 2022-08-09 | 19.65 | $46.30 | 85326 |
| 2022-08-08 | 19.69 | $45.40 | 94751 |
| 2022-08-05 | 19.28 | $45.54 | 117622 |
| 2022-08-04 | 19.00 | $44.81 | 51432 |
| 2022-08-03 | 19.15 | $45.00 | 46594 |
| 2022-08-02 | 19.32 | $44.47 | 51572 |
| 2022-08-01 | 19.50 | $44.96 | 62357 |
| 2022-07-29 | 19.69 | $44.49 | 83959 |
| 2022-07-28 | 20.10 | $43.27 | 70593 |
| 2022-07-27 | 21.04 | $42.26 | 90310 |
| 2022-07-26 | 21.88 | $40.95 | 47928 |
| 2022-07-25 | 22.17 | $41.07 | 39298 |
| 2022-07-22 | 22.58 | $40.63 | 55822 |
| 2022-07-21 | 22.99 | $41.27 | 94209 |
| 2022-07-20 | 23.52 | $40.88 | 43749 |
| 2022-07-19 | 24.29 | $41.52 | 85442 |
| 2022-07-18 | 25.18 | $40.76 | 34889 |
| 2022-07-15 | 25.65 | $40.65 | 48190 |
| 2022-07-14 | 26.06 | $39.88 | 44720 |
| 2022-07-13 | 26.17 | $40.21 | 37408 |
| 2022-07-12 | 26.39 | $40.06 | 56211 |
| 2022-07-11 | 26.35 | $38.92 | 42405 |
| 2022-07-08 | 26.30 | $40.12 | 49949 |
| 2022-07-07 | 26.58 | $40.82 | 42299 |
| 2022-07-06 | 26.95 | $40.32 | 41001 |
| 2022-07-05 | 27.35 | $40.79 | 61800 |
| 2022-07-01 | 27.46 | $40.95 | 47670 |
| 2022-06-30 | 27.81 | $41.07 | 50388 |
| 2022-06-29 | 28.11 | $41.04 | 46222 |
| 2022-06-28 | 28.19 | $40.76 | 49165 |
| 2022-06-27 | 28.54 | $41.63 | 56756 |
| 2022-06-24 | 28.58 | $41.15 | 263440 |
| 2022-06-23 | 28.76 | $43.39 | 40836 |
| 2022-06-22 | 29.44 | $42.97 | 68576 |
| 2022-06-21 | 29.84 | $41.73 | 67513 |
| 2022-06-17 | 29.81 | $41.29 | 106788 |
| 2022-06-16 | 29.61 | $38.68 | 117881 |
| 2022-06-15 | 28.85 | $40.11 | 139256 |
| 2022-06-14 | 28.24 | $40.03 | 71023 |
| 2022-06-13 | 27.81 | $41.48 | 111937 |
| 2022-06-10 | 27.39 | $41.88 | 40792 |
| 2022-06-09 | 27.31 | $43.02 | 69210 |
| 2022-06-08 | 27.57 | $44.78 | 49036 |
| 2022-06-07 | 28.39 | $46.24 | 94143 |
| 2022-06-06 | 29.13 | $45.05 | 73779 |
| 2022-06-03 | 29.55 | $43.56 | 62245 |
| 2022-06-02 | 29.77 | $44.70 | 64141 |
| 2022-06-01 | 30.00 | $42.88 | 78803 |
| 2022-05-31 | 29.55 | $42.79 | 110326 |
| 2022-05-27 | 28.82 | $42.47 | 60073 |
| 2022-05-26 | 28.05 | $41.99 | 63973 |
| 2022-05-25 | 27.01 | $42.34 | 64489 |
| 2022-05-24 | 26.01 | $42.43 | 130199 |
| 2022-05-23 | 24.96 | $45.00 | 133763 |
| 2022-05-20 | 24.23 | $47.50 | 137890 |
| 2022-05-19 | 23.96 | $47.08 | 205190 |
| 2022-05-18 | 22.91 | $47.28 | 76215 |
| 2022-05-17 | 22.09 | $49.39 | 82707 |
| 2022-05-16 | 21.64 | $49.55 | 42443 |
| 2022-05-13 | 21.29 | $49.48 | 77381 |
| 2022-05-12 | 20.27 | $48.78 | 41809 |
| 2022-05-11 | 19.13 | $48.90 | 51151 |
| 2022-05-10 | 17.99 | $49.08 | 153606 |
| 2022-05-09 | 16.78 | $49.26 | 93893 |
| 2022-05-06 | 15.67 | $51.77 | 98745 |
| 2022-05-05 | 15.01 | $51.92 | 86078 |
| 2022-05-04 | 14.18 | $52.41 | 79999 |
| 2022-05-03 | 13.45 | $52.37 | 77950 |
| 2022-05-02 | 12.78 | $52.33 | 115566 |
| 2022-04-29 | 12.07 | $51.84 | 86408 |
| 2022-04-28 | 11.33 | $54.19 | 48986 |
| 2022-04-27 | 11.17 | $53.79 | 69643 |
| 2022-04-26 | 10.74 | $53.00 | 96088 |
| 2022-04-25 | 10.29 | $54.25 | 97284 |
| 2022-04-22 | 10.11 | $54.61 | 52440 |
| 2022-04-21 | 10.03 | $55.26 | 61383 |
| 2022-04-20 | 10.46 | $57.29 | 29940 |
| 2022-04-19 | 10.53 | $56.60 | 35310 |
| 2022-04-18 | 10.85 | $55.57 | 36517 |
| 2022-04-14 | 11.38 | $56.65 | 31299 |
| 2022-04-13 | 11.52 | $56.94 | 35522 |
| 2022-04-12 | 11.66 | $55.83 | 39747 |
| 2022-04-11 | 12.17 | $55.38 | 28387 |
| 2022-04-08 | 12.79 | $56.13 | 102988 |
| 2022-04-07 | 13.37 | $58.01 | 85065 |
| 2022-04-06 | 13.09 | $59.12 | 87189 |
| 2022-04-05 | 12.98 | $58.48 | 84412 |
| 2022-04-04 | 12.58 | $58.29 | 76483 |
| 2022-04-01 | 12.45 | $58.44 | 50276 |
| 2022-03-31 | 12.20 | $57.90 | 93964 |
| 2022-03-30 | 11.95 | $58.63 | 67987 |
| 2022-03-29 | 11.43 | $58.69 | 69481 |
| 2022-03-28 | 11.03 | $57.60 | 44869 |
| 2022-03-25 | 10.94 | $57.69 | 53150 |
| 2022-03-24 | 10.84 | $57.85 | 53769 |
| 2022-03-23 | 10.58 | $59.07 | 123273 |
| 2022-03-22 | 10.48 | $57.97 | 61464 |
| 2022-03-21 | 10.66 | $57.61 | 44643 |
| 2022-03-18 | 10.99 | $57.46 | 65844 |
| 2022-03-17 | 11.37 | $57.60 | 42108 |
| 2022-03-16 | 11.70 | $56.93 | 34079 |
| 2022-03-15 | 12.29 | $55.96 | 79261 |
| 2022-03-14 | 12.83 | $55.53 | 75111 |
| 2022-03-11 | 13.40 | $57.38 | 38886 |
| 2022-03-10 | 13.35 | $57.61 | 102480 |
| 2022-03-09 | 13.41 | $56.70 | 98264 |
| 2022-03-08 | 13.79 | $56.39 | 118577 |
| 2022-03-07 | 14.25 | $55.64 | 94445 |
| 2022-03-04 | 14.61 | $56.50 | 74018 |
| 2022-03-03 | 14.99 | $56.23 | 75370 |
| 2022-03-02 | 15.38 | $56.21 | 147830 |
| 2022-03-01 | 16.17 | $54.09 | 55742 |
| 2022-02-28 | 16.36 | $53.28 | 96595 |
| 2022-02-25 | 16.49 | $54.05 | 53214 |
| 2022-02-24 | 16.73 | $53.10 | 59286 |
| 2022-02-23 | 16.48 | $50.99 | 49586 |
| 2022-02-22 | 16.35 | $52.56 | 73751 |
| 2022-02-18 | 16.46 | $53.24 | 68068 |
| 2022-02-17 | 16.92 | $53.93 | 60081 |
| 2022-02-16 | 17.61 | $55.22 | 64190 |
| 2022-02-15 | 18.51 | $55.60 | 43546 |
| 2022-02-14 | 19.46 | $54.50 | 95697 |
| 2022-02-11 | 20.23 | $54.80 | 39144 |
| 2022-02-10 | 21.04 | $54.40 | 60257 |
| 2022-02-09 | 21.81 | $55.37 | 75403 |
| 2022-02-08 | 22.52 | $56.62 | 68466 |
| 2022-02-07 | 23.44 | $54.80 | 83775 |
| 2022-02-04 | 24.47 | $53.65 | 240006 |
| 2022-02-03 | 25.54 | $49.87 | 59063 |
| 2022-02-02 | 25.07 | $48.80 | 111100 |
| 2022-02-01 | 24.85 | $50.77 | 67495 |
| 2022-01-31 | 25.05 | $51.26 | 98617 |
| 2022-01-28 | 25.24 | $49.16 | 145366 |
| 2022-01-27 | 24.63 | $49.14 | 81914 |
| 2022-01-26 | 24.22 | $50.30 | 167627 |
| 2022-01-25 | 23.79 | $50.68 | 68917 |
| 2022-01-24 | 23.12 | $50.37 | 114607 |
| 2022-01-21 | 22.54 | $50.55 | 78337 |
| 2022-01-20 | 22.09 | $50.68 | 45078 |
| 2022-01-19 | 21.69 | $51.18 | 92019 |
| 2022-01-18 | 21.28 | $50.90 | 109004 |
| 2022-01-14 | 20.31 | $51.95 | 74476 |
| 2022-01-13 | 19.68 | $54.01 | 101137 |
| 2022-01-12 | 19.46 | $54.50 | 68748 |
| 2022-01-11 | 19.34 | $55.17 | 71361 |
| 2022-01-10 | 18.77 | $55.52 | 51959 |
| 2022-01-07 | 18.02 | $55.54 | 36196 |
| 2022-01-06 | 17.53 | $56.64 | 50965 |
| 2022-01-05 | 17.12 | $56.93 | 51121 |
| 2022-01-04 | 16.95 | $58.92 | 34514 |
| 2022-01-03 | 17.27 | $59.57 | 44251 |
| 2021-12-31 | 17.53 | $58.76 | 54935 |
| 2021-12-30 | 17.45 | $59.12 | 36752 |
| 2021-12-29 | 17.37 | $58.65 | 42379 |
| 2021-12-28 | 17.29 | $59.41 | 86260 |
| 2021-12-27 | 17.68 | $59.87 | 41871 |
| 2021-12-23 | 18.19 | $60.11 | 48359 |
| 2021-12-22 | 18.81 | $60.35 | 82523 |
| 2021-12-21 | 19.41 | $57.83 | 73790 |
| 2021-12-20 | 19.27 | $56.14 | 70931 |
| 2021-12-17 | 18.26 | $56.54 | 119812 |
| 2021-12-16 | 17.44 | $56.20 | 127746 |
| 2021-12-15 | 16.62 | $56.36 | 201200 |
| 2021-12-14 | 15.48 | $56.84 | 32236 |
| 2021-12-13 | 14.89 | $57.05 | 152453 |
| 2021-12-10 | 13.91 | $57.58 | 59081 |
| 2021-12-09 | 13.39 | $58.97 | 90430 |
| 2021-12-08 | 13.15 | $60.17 | 78165 |
| 2021-12-07 | 13.08 | $59.85 | 53558 |
| 2021-12-06 | 12.90 | $59.09 | 50416 |
| 2021-12-03 | 12.59 | $59.86 | 41803 |
| 2021-12-02 | 12.53 | $59.51 | 85712 |
| 2021-12-01 | 12.36 | $59.92 | 92280 |
| 2021-11-30 | 12.63 | $60.16 | 102895 |
| 2021-11-29 | 12.76 | $60.23 | 75410 |
| 2021-11-26 | 12.90 | $60.07 | 51973 |
| 2021-11-24 | 12.97 | $61.51 | 816911 |
| 2021-11-23 | 13.35 | $61.64 | 57805 |
| 2021-11-22 | 13.92 | $61.97 | 69201 |
| 2021-11-19 | 14.46 | $63.99 | 52190 |
| 2021-11-18 | 14.31 | $63.36 | 58669 |
| 2021-11-17 | 14.14 | $62.93 | 135172 |
| 2021-11-16 | 14.26 | $61.14 | 52693 |
| 2021-11-15 | 14.92 | $61.45 | 30759 |
| 2021-11-12 | 15.62 | $61.25 | 45744 |
| 2021-11-11 | 16.35 | $61.79 | 48248 |
| 2021-11-10 | 16.80 | $63.15 | 55257 |
| 2021-11-09 | 17.07 | $63.27 | 36903 |
| 2021-11-08 | 17.44 | $62.79 | 54113 |
| 2021-11-05 | 17.84 | $62.36 | 75804 |
| 2021-11-04 | 18.27 | $62.61 | 91004 |
| 2021-11-03 | 18.66 | $64.69 | 49128 |
| 2021-11-02 | 18.30 | $64.87 | 50852 |
| 2021-11-01 | 17.87 | $64.35 | 87468 |
| 2021-10-29 | 17.42 | $64.10 | 47414 |
| 2021-10-28 | 17.29 | $62.58 | 34389 |
| 2021-10-27 | 17.59 | $60.94 | 22119 |
| 2021-10-26 | 18.25 | $61.11 | 44814 |
| 2021-10-25 | 18.95 | $61.32 | 49354 |
| 2021-10-22 | 19.73 | $60.50 | 48439 |
| 2021-10-21 | 20.71 | $60.21 | 34611 |
| 2021-10-20 | 21.37 | $61.67 | 26291 |
| 2021-10-19 | 21.68 | $60.80 | 30317 |
| 2021-10-18 | 22.27 | $60.05 | 43798 |
| 2021-10-15 | 23.06 | $59.91 | 46137 |
| 2021-10-14 | 23.74 | $60.68 | 33534 |
| 2021-10-13 | 24.16 | $60.71 | 42705 |
| 2021-10-12 | 24.82 | $60.49 | 37014 |
| 2021-10-11 | 25.55 | $59.84 | 33250 |
| 2021-10-08 | 26.38 | $59.83 | 45306 |
| 2021-10-07 | 27.13 | $62.04 | 70890 |
| 2021-10-06 | 27.25 | $61.99 | 66734 |
| 2021-10-05 | 27.23 | $62.95 | 130970 |
| 2021-10-04 | 27.30 | $62.66 | 86587 |
| 2021-10-01 | 27.22 | $62.84 | 83155 |
| 2021-09-30 | 27.14 | $60.70 | 157161 |
| 2021-09-29 | 27.11 | $59.74 | 50126 |
| 2021-09-28 | 27.82 | $59.32 | 69793 |
| 2021-09-27 | 28.65 | $59.68 | 72631 |
| 2021-09-24 | 29.19 | $60.00 | 66179 |
| 2021-09-23 | 29.74 | $58.86 | 56192 |
| 2021-09-22 | 30.54 | $57.37 | 58318 |
| 2021-09-21 | 31.75 | $57.09 | 90224 |
| 2021-09-20 | 33.03 | $57.34 | 139420 |
| 2021-09-17 | 34.41 | $55.25 | 344958 |
| 2021-09-16 | 35.72 | $57.55 | 127621 |
| 2021-09-15 | 37.17 | $56.41 | 124768 |
| 2021-09-14 | 38.55 | $57.55 | 65131 |
| 2021-09-13 | 39.37 | $58.30 | 58943 |
| 2021-09-10 | 40.05 | $60.62 | 56051 |
| 2021-09-09 | 40.14 | $60.76 | 48694 |
| 2021-09-08 | 40.01 | $61.81 | 90161 |
| 2021-09-07 | 39.88 | $60.92 | 103701 |
| 2021-09-03 | 39.80 | $59.89 | 56646 |
| 2021-09-02 | 39.72 | $60.60 | 39710 |
| 2021-09-01 | 39.78 | $58.99 | 60103 |
| 2021-08-31 | 39.94 | $59.02 | 71807 |
| 2021-08-30 | 40.21 | $56.98 | 59706 |
| 2021-08-27 | 40.69 | $57.41 | 59095 |
| 2021-08-26 | 40.99 | $56.58 | 55832 |
| 2021-08-25 | 41.34 | $57.05 | 32520 |
| 2021-08-24 | 41.62 | $57.03 | 73213 |
| 2021-08-23 | 41.97 | $57.00 | 42450 |
| 2021-08-20 | 42.33 | $56.90 | 61497 |
| 2021-08-19 | 42.71 | $55.84 | 72197 |
| 2021-08-18 | 43.33 | $55.31 | 70906 |
| 2021-08-17 | 43.84 | $57.95 | 71853 |
| 2021-08-16 | 44.17 | $56.49 | 54087 |
| 2021-08-13 | 44.66 | $56.56 | 83283 |
| 2021-08-12 | 45.11 | $57.54 | 206622 |
| 2021-08-11 | 45.57 | $60.99 | 80033 |
| 2021-08-10 | 44.59 | $60.98 | 42102 |
| 2021-08-09 | 43.69 | $60.21 | 86257 |
| 2021-08-06 | 42.70 | $60.00 | 58784 |
| 2021-08-05 | 41.72 | $58.77 | 42912 |
| 2021-08-04 | 40.75 | $57.42 | 40504 |
| 2021-08-03 | 39.82 | $57.56 | 70490 |
| 2021-08-02 | 38.78 | $58.69 | 56667 |
| 2021-07-30 | 37.79 | $58.32 | 82527 |
| 2021-07-29 | 36.74 | $59.03 | 101749 |
| 2021-07-28 | 35.56 | $57.73 | 85314 |
| 2021-07-27 | 34.36 | $58.45 | 115774 |
| 2021-07-26 | 32.99 | $60.13 | 105709 |
| 2021-07-23 | 31.11 | $59.89 | 80272 |
| 2021-07-22 | 29.17 | $59.63 | 63362 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected