Is Alpha Technology Group Limited (ATGL) a Buy, Sell, or Hold?
NASDAQ : ATGL
Alpha Technology Group Limited
$9.91 USD
$0.22 (2.27%)
- Volume
- 1.54K
- Average Volume
- 3.36K
- Market Capitalization
- $151.25M
- P/E Ratio
- -18.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $50.00
- Year Low
- $9.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.25
ATGL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $9.89 | $9.91 | 0.20% | 1538 |
| 2026-07-16 | $10.00 | $9.69 | -3.10% | 900 |
| 2026-07-15 | $11.34 | $10.50 | -7.41% | 3181 |
| 2026-07-14 | $10.54 | $10.54 | 0.00% | - |
| 2026-07-13 | $11.30 | $10.54 | -6.73% | 738 |
| 2026-07-10 | $12.00 | $11.00 | -8.33% | 700 |
| 2026-07-09 | $10.98 | $11.00 | 0.18% | 400 |
| 2026-07-08 | $11.05 | $11.05 | 0.00% | 344 |
| 2026-07-07 | $11.09 | $11.09 | 0.00% | 139 |
| 2026-07-06 | $11.28 | $11.09 | -1.68% | 2000 |
| 2026-07-02 | $11.27 | $11.27 | 0.00% | 600 |
| 2026-07-01 | $11.45 | $11.45 | 0.00% | 3 |
| 2026-06-30 | $11.36 | $11.45 | 0.79% | 1448 |
| 2026-06-29 | $11.30 | $11.36 | 0.53% | 2100 |
| 2026-06-26 | $11.47 | $11.47 | 0.00% | 160 |
| 2026-06-25 | $12.40 | $11.47 | -7.50% | 749 |
| 2026-06-24 | $11.95 | $11.50 | -3.77% | 1581 |
| 2026-06-23 | $11.05 | $11.00 | -0.45% | 2300 |
| 2026-06-22 | $12.50 | $11.25 | -10.00% | 5646 |
| 2026-06-18 | $13.02 | $12.30 | -5.53% | 2610 |
| 2026-06-17 | $14.00 | $14.00 | 0.00% | 1944 |
| 2026-06-16 | $13.55 | $14.20 | 4.80% | 7972 |
| 2026-06-15 | $11.42 | $12.50 | 9.46% | 841 |
| 2026-06-12 | $11.70 | $11.70 | 0.00% | 832 |
| 2026-06-11 | $12.03 | $12.07 | 0.33% | 3800 |
| 2026-06-10 | $11.29 | $12.10 | 7.17% | 2919 |
| 2026-06-09 | $11.41 | $11.29 | -1.05% | 1800 |
| 2026-06-08 | $11.49 | $11.78 | 2.52% | 9536 |
| 2026-06-05 | $13.85 | $13.00 | -6.14% | 8838 |
| 2026-06-04 | $15.20 | $14.50 | -4.61% | 1000 |
| 2026-06-03 | $14.80 | $14.80 | 0.00% | 95 |
| 2026-06-02 | $16.30 | $14.80 | -9.20% | 2607 |
| 2026-06-01 | $13.79 | $15.40 | 11.68% | 9110 |
| 2026-05-29 | $15.40 | $14.66 | -4.81% | 1323 |
| 2026-05-28 | $14.20 | $14.20 | 0.00% | 700 |
| 2026-05-27 | $14.22 | $14.50 | 1.97% | 2513 |
| 2026-05-26 | $14.25 | $15.00 | 5.26% | 1445 |
| 2026-05-22 | $16.00 | $15.00 | -6.25% | 600 |
| 2026-05-21 | $15.20 | $15.00 | -1.32% | 1203 |
| 2026-05-20 | $15.25 | $15.80 | 3.61% | 2339 |
| 2026-05-19 | $16.50 | $15.46 | -6.30% | 1300 |
| 2026-05-18 | $16.22 | $15.28 | -5.80% | 5300 |
| 2026-05-15 | $15.99 | $16.20 | 1.31% | 7200 |
| 2026-05-14 | $16.36 | $16.61 | 1.53% | 6600 |
| 2026-05-13 | $17.50 | $16.35 | -6.57% | 3343 |
| 2026-05-12 | $15.21 | $17.40 | 14.40% | 3000 |
| 2026-05-11 | $17.00 | $16.39 | -3.59% | 4100 |
| 2026-05-08 | $18.20 | $17.99 | -1.15% | 10208 |
| 2026-05-07 | $16.80 | $19.14 | 13.93% | 62326 |
| 2026-05-06 | $16.70 | $16.10 | -3.59% | 5744 |
| 2026-05-05 | $13.33 | $15.06 | 12.98% | 4743 |
| 2026-05-04 | $12.60 | $12.60 | 0.00% | 387 |
| 2026-05-01 | $12.60 | $12.60 | 0.00% | 600 |
| 2026-04-30 | $12.46 | $13.50 | 8.35% | 632 |
| 2026-04-29 | $14.10 | $14.10 | 0.00% | - |
| 2026-04-28 | $14.10 | $14.10 | 0.00% | 9 |
| 2026-04-27 | $14.10 | $14.10 | 0.00% | 12 |
| 2026-04-24 | $14.51 | $14.10 | -2.83% | 2037 |
| 2026-04-23 | $14.71 | $14.51 | -1.36% | 955 |
| 2026-04-22 | $12.73 | $14.01 | 10.05% | 900 |
| 2026-04-21 | $13.65 | $14.15 | 3.66% | 2721 |
| 2026-04-20 | $14.11 | $14.10 | -0.07% | 700 |
| 2026-04-17 | $14.00 | $14.00 | 0.00% | 42 |
| 2026-04-16 | $14.00 | $14.00 | 0.00% | 1119 |
| 2026-04-15 | $16.00 | $16.00 | 0.00% | 7 |
| 2026-04-14 | $16.00 | $16.00 | 0.00% | 52 |
| 2026-04-13 | $16.00 | $16.00 | 0.00% | 135 |
| 2026-04-10 | $16.00 | $16.00 | 0.00% | 2 |
| 2026-04-09 | $16.00 | $16.00 | 0.00% | 80 |
| 2026-04-08 | $16.00 | $16.00 | 0.00% | 306 |
| 2026-04-07 | $16.00 | $16.00 | 0.00% | 5 |
| 2026-04-06 | $14.81 | $16.00 | 8.04% | 1500 |
| 2026-04-02 | $14.97 | $14.97 | 0.00% | 21 |
| 2026-04-01 | $14.97 | $14.97 | 0.00% | 11 |
| 2026-03-31 | $15.00 | $14.97 | -0.20% | 1832 |
| 2026-03-30 | $15.60 | $15.00 | -3.85% | 1506 |
| 2026-03-27 | $16.50 | $15.79 | -4.30% | 1232 |
| 2026-03-26 | $16.60 | $16.60 | 0.00% | 300 |
| 2026-03-25 | $17.00 | $17.01 | 0.06% | 1100 |
| 2026-03-24 | $17.60 | $17.54 | -0.34% | 913 |
| 2026-03-23 | $17.10 | $17.10 | 0.00% | 1512 |
| 2026-03-20 | $17.30 | $17.30 | 0.00% | 860 |
| 2026-03-19 | $17.81 | $17.80 | -0.06% | 2233 |
| 2026-03-18 | $15.48 | $18.80 | 21.45% | 1153 |
| 2026-03-17 | $19.49 | $19.49 | 0.00% | 118 |
| 2026-03-16 | $15.00 | $19.49 | 29.93% | 4629 |
| 2026-03-13 | $16.88 | $16.60 | -1.66% | 15871 |
| 2026-03-12 | $16.00 | $16.00 | 0.00% | 1285 |
| 2026-03-11 | $16.60 | $16.60 | 0.00% | 35 |
| 2026-03-10 | $16.10 | $16.60 | 3.11% | 3300 |